Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Sept Iles, QC | IAGA CODE SEPT | Geodetic Latitude 50.21 | Geodetic Longitude -66.24 | Reported HDZF | Sensor Orientation HDZF | Elevation 55 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY SEPTH SEPTD SEPTZ SEPTF 2018-03-03 00:00:00.406 062 16458.32 320.90 50914.17 88888.00 2018-03-03 00:00:00.906 062 16458.32 320.90 50914.19 88888.00 2018-03-03 00:00:01.406 062 16458.32 320.87 50914.18 88888.00 2018-03-03 00:00:01.906 062 16458.34 320.82 50914.22 88888.00 2018-03-03 00:00:02.406 062 16458.36 320.88 50914.20 88888.00 2018-03-03 00:00:02.906 062 16458.35 320.86 50914.22 88888.00 2018-03-03 00:00:03.406 062 16458.32 320.86 50914.26 88888.00 2018-03-03 00:00:03.906 062 16458.34 320.88 50914.19 88888.00 2018-03-03 00:00:04.406 062 16458.35 320.86 50914.13 88888.00 2018-03-03 00:00:04.906 062 16458.37 320.85 50914.14 88888.00 2018-03-03 00:00:05.406 062 16458.36 320.86 50914.16 88888.00 2018-03-03 00:00:05.906 062 16458.32 320.89 50914.16 88888.00 2018-03-03 00:00:06.406 062 16458.34 320.88 50914.17 88888.00 2018-03-03 00:00:06.906 062 16458.38 320.82 50914.22 88888.00 2018-03-03 00:00:07.406 062 16458.37 320.81 50914.24 88888.00 2018-03-03 00:00:07.906 062 16458.36 320.85 50914.23 88888.00 2018-03-03 00:00:08.406 062 16458.39 320.82 50914.20 88888.00 2018-03-03 00:00:08.906 062 16458.39 320.82 50914.17 88888.00 2018-03-03 00:00:09.406 062 16458.37 320.82 50914.15 88888.00 2018-03-03 00:00:09.906 062 16458.35 320.83 50914.22 88888.00 2018-03-03 00:00:10.406 062 16458.36 320.86 50914.20 88888.00 2018-03-03 00:00:10.906 062 16458.39 320.90 50914.20 88888.00 2018-03-03 00:00:11.406 062 16458.34 320.89 50914.19 88888.00 2018-03-03 00:00:11.906 062 16458.32 320.87 50914.17 88888.00 2018-03-03 00:00:12.406 062 16458.32 320.85 50914.15 88888.00 2018-03-03 00:00:12.906 062 16458.32 320.88 50914.17 88888.00 2018-03-03 00:00:13.406 062 16458.34 320.92 50914.07 88888.00 2018-03-03 00:00:13.906 062 16458.36 320.91 50914.06 88888.00 2018-03-03 00:00:14.406 062 16458.34 320.92 50914.10 88888.00 2018-03-03 00:00:14.906 062 16458.32 320.96 50914.06 88888.00 2018-03-03 00:00:15.407 062 16458.34 320.97 50914.13 88888.00 2018-03-03 00:00:15.907 062 16458.32 320.95 50914.17 88888.00 2018-03-03 00:00:16.407 062 16458.30 320.97 50914.13 88888.00 2018-03-03 00:00:16.907 062 16458.34 320.97 50914.13 88888.00 2018-03-03 00:00:17.407 062 16458.36 321.00 50914.12 88888.00 2018-03-03 00:00:17.907 062 16458.35 321.06 50914.10 88888.00 2018-03-03 00:00:18.407 062 16458.39 321.05 50914.13 88888.00 2018-03-03 00:00:18.907 062 16458.35 321.00 50914.18 88888.00 2018-03-03 00:00:19.407 062 16458.36 321.03 50914.17 88888.00 2018-03-03 00:00:19.907 062 16458.37 320.97 50914.15 88888.00 2018-03-03 00:00:20.407 062 16458.34 320.95 50914.20 88888.00 2018-03-03 00:00:20.907 062 16458.35 321.03 50914.22 88888.00 2018-03-03 00:00:21.407 062 16458.35 321.06 50914.26 88888.00 2018-03-03 00:00:21.907 062 16458.36 321.06 50914.26 88888.00 2018-03-03 00:00:22.407 062 16458.37 321.06 50914.31 88888.00 2018-03-03 00:00:22.907 062 16458.40 321.05 50914.32 88888.00 2018-03-03 00:00:23.407 062 16458.41 321.00 50914.32 88888.00 2018-03-03 00:00:23.907 062 16458.48 321.00 50914.29 88888.00 2018-03-03 00:00:24.407 062 16458.52 321.04 50914.26 88888.00 2018-03-03 00:00:24.907 062 16458.45 321.09 50914.27 88888.00 2018-03-03 00:00:25.407 062 16458.41 321.08 50914.25 88888.00 2018-03-03 00:00:25.907 062 16458.44 321.09 50914.24 88888.00 2018-03-03 00:00:26.407 062 16458.46 321.08 50914.22 88888.00 2018-03-03 00:00:26.907 062 16458.52 321.01 50914.22 88888.00 2018-03-03 00:00:27.407 062 16458.54 321.08 50914.23 88888.00 2018-03-03 00:00:27.907 062 16458.53 321.09 50914.27 88888.00 2018-03-03 00:00:28.407 062 16458.52 321.13 50914.28 88888.00 2018-03-03 00:00:28.907 062 16458.49 321.12 50914.24 88888.00 2018-03-03 00:00:29.407 062 16458.54 321.09 50914.29 88888.00 2018-03-03 00:00:29.907 062 16458.58 321.10 50914.29 88888.00 2018-03-03 00:00:30.407 062 16458.59 321.12 50914.29 88888.00 2018-03-03 00:00:30.907 062 16458.55 321.18 50914.24 88888.00 2018-03-03 00:00:31.407 062 16458.53 321.18 50914.22 88888.00 2018-03-03 00:00:31.907 062 16458.52 321.20 50914.20 88888.00 2018-03-03 00:00:32.407 062 16458.56 321.20 50914.22 88888.00 2018-03-03 00:00:32.907 062 16458.62 321.18 50914.27 88888.00 2018-03-03 00:00:33.407 062 16458.63 321.13 50914.28 88888.00 2018-03-03 00:00:33.907 062 16458.65 321.10 50914.25 88888.00 2018-03-03 00:00:34.407 062 16458.63 321.12 50914.29 88888.00 2018-03-03 00:00:34.907 062 16458.61 321.14 50914.26 88888.00 2018-03-03 00:00:35.407 062 16458.59 321.20 50914.29 88888.00 2018-03-03 00:00:35.907 062 16458.59 321.21 50914.25 88888.00 2018-03-03 00:00:36.407 062 16458.66 321.18 50914.28 88888.00 2018-03-03 00:00:36.907 062 16458.64 321.17 50914.28 88888.00 2018-03-03 00:00:37.407 062 16458.66 321.20 50914.32 88888.00 2018-03-03 00:00:37.907 062 16458.66 321.17 50914.31 88888.00 2018-03-03 00:00:38.407 062 16458.68 321.14 50914.33 88888.00 2018-03-03 00:00:38.907 062 16458.74 321.15 50914.28 88888.00 2018-03-03 00:00:39.407 062 16458.73 321.20 50914.25 88888.00 2018-03-03 00:00:39.907 062 16458.73 321.18 50914.22 88888.00 2018-03-03 00:00:40.408 062 16458.72 321.12 50914.26 88888.00 2018-03-03 00:00:40.908 062 16458.71 321.12 50914.22 88888.00 2018-03-03 00:00:41.408 062 16458.73 321.15 50914.16 88888.00 2018-03-03 00:00:41.908 062 16458.76 321.13 50914.22 88888.00 2018-03-03 00:00:42.408 062 16458.81 321.22 50914.24 88888.00 2018-03-03 00:00:42.908 062 16458.78 321.20 50914.22 88888.00 2018-03-03 00:00:43.408 062 16458.76 321.18 50914.16 88888.00 2018-03-03 00:00:43.908 062 16458.74 321.16 50914.17 88888.00 2018-03-03 00:00:44.408 062 16458.83 321.15 50914.22 88888.00 2018-03-03 00:00:44.908 062 16458.90 321.15 50914.29 88888.00 2018-03-03 00:00:45.408 062 16458.88 321.20 50914.33 88888.00 2018-03-03 00:00:45.908 062 16458.90 321.18 50914.34 88888.00 2018-03-03 00:00:46.408 062 16458.89 321.18 50914.32 88888.00 2018-03-03 00:00:46.908 062 16458.85 321.13 50914.34 88888.00 2018-03-03 00:00:47.408 062 16458.90 321.09 50914.36 88888.00 2018-03-03 00:00:47.908 062 16458.92 321.08 50914.37 88888.00 2018-03-03 00:00:48.408 062 16458.93 321.07 50914.33 88888.00 2018-03-03 00:00:48.908 062 16458.92 321.07 50914.29 88888.00 2018-03-03 00:00:49.408 062 16458.94 321.12 50914.31 88888.00 2018-03-03 00:00:49.908 062 16458.97 321.09 50914.34 88888.00 2018-03-03 00:00:50.408 062 16459.02 321.08 50914.40 88888.00 2018-03-03 00:00:50.908 062 16459.03 321.04 50914.33 88888.00 2018-03-03 00:00:51.408 062 16459.06 321.01 50914.28 88888.00 2018-03-03 00:00:51.908 062 16459.06 321.03 50914.35 88888.00 2018-03-03 00:00:52.408 062 16459.06 320.99 50914.36 88888.00 2018-03-03 00:00:52.908 062 16459.03 320.96 50914.31 88888.00 2018-03-03 00:00:53.408 062 16459.06 320.94 50914.32 88888.00 2018-03-03 00:00:53.908 062 16459.05 320.96 50914.34 88888.00 2018-03-03 00:00:54.408 062 16459.03 320.99 50914.27 88888.00 2018-03-03 00:00:54.908 062 16459.07 320.95 50914.34 88888.00 2018-03-03 00:00:55.408 062 16459.06 320.92 50914.28 88888.00 2018-03-03 00:00:55.908 062 16459.08 320.91 50914.26 88888.00 2018-03-03 00:00:56.408 062 16459.07 320.91 50914.29 88888.00 2018-03-03 00:00:56.908 062 16459.09 320.88 50914.25 88888.00 2018-03-03 00:00:57.408 062 16459.14 320.91 50914.19 88888.00 2018-03-03 00:00:57.908 062 16459.18 320.91 50914.19 88888.00 2018-03-03 00:00:58.408 062 16459.17 320.87 50914.14 88888.00 2018-03-03 00:00:58.908 062 16459.11 320.83 50914.15 88888.00 2018-03-03 00:00:59.408 062 16459.10 320.85 50914.20 88888.00 2018-03-03 00:00:59.908 062 16459.09 320.87 50914.23 88888.00 2018-03-03 00:01:00.408 062 16459.14 320.85 50914.23 88888.00 2018-03-03 00:01:00.908 062 16459.09 320.85 50914.26 88888.00 2018-03-03 00:01:01.408 062 16459.10 320.79 50914.26 88888.00 2018-03-03 00:01:01.908 062 16459.15 320.75 50914.23 88888.00 2018-03-03 00:01:02.408 062 16459.14 320.80 50914.22 88888.00 2018-03-03 00:01:02.908 062 16459.16 320.82 50914.31 88888.00 2018-03-03 00:01:03.408 062 16459.16 320.80 50914.31 88888.00 2018-03-03 00:01:03.908 062 16459.11 320.75 50914.34 88888.00 2018-03-03 00:01:04.408 062 16459.12 320.74 50914.34 88888.00 2018-03-03 00:01:04.908 062 16459.09 320.77 50914.32 88888.00 2018-03-03 00:01:05.408 062 16459.06 320.74 50914.29 88888.00 2018-03-03 00:01:05.908 062 16459.07 320.68 50914.28 88888.00 2018-03-03 00:01:06.408 062 16459.10 320.70 50914.28 88888.00 2018-03-03 00:01:06.908 062 16459.12 320.70 50914.26 88888.00 2018-03-03 00:01:07.408 062 16459.11 320.71 50914.20 88888.00 2018-03-03 00:01:07.908 062 16459.14 320.69 50914.22 88888.00 2018-03-03 00:01:08.408 062 16459.16 320.72 50914.23 88888.00 2018-03-03 00:01:08.908 062 16459.11 320.72 50914.22 88888.00 2018-03-03 00:01:09.408 062 16459.07 320.66 50914.29 88888.00 2018-03-03 00:01:09.908 062 16459.11 320.61 50914.33 88888.00 2018-03-03 00:01:10.409 062 16459.09 320.62 50914.27 88888.00 2018-03-03 00:01:10.909 062 16459.09 320.63 50914.19 88888.00 2018-03-03 00:01:11.409 062 16459.03 320.66 50914.23 88888.00 2018-03-03 00:01:11.909 062 16459.05 320.70 50914.24 88888.00 2018-03-03 00:01:12.409 062 16459.03 320.69 50914.22 88888.00 2018-03-03 00:01:12.909 062 16459.01 320.69 50914.24 88888.00 2018-03-03 00:01:13.409 062 16459.00 320.73 50914.28 88888.00 2018-03-03 00:01:13.909 062 16459.01 320.68 50914.24 88888.00 2018-03-03 00:01:14.409 062 16459.03 320.72 50914.23 88888.00 2018-03-03 00:01:14.909 062 16459.01 320.70 50914.25 88888.00 2018-03-03 00:01:15.409 062 16458.97 320.69 50914.27 88888.00 2018-03-03 00:01:15.909 062 16459.01 320.68 50914.24 88888.00 2018-03-03 00:01:16.409 062 16459.05 320.69 50914.22 88888.00 2018-03-03 00:01:16.909 062 16459.01 320.69 50914.20 88888.00 2018-03-03 00:01:17.409 062 16458.98 320.69 50914.25 88888.00 2018-03-03 00:01:17.909 062 16459.03 320.66 50914.28 88888.00 2018-03-03 00:01:18.409 062 16459.02 320.65 50914.29 88888.00 2018-03-03 00:01:18.909 062 16459.03 320.64 50914.29 88888.00 2018-03-03 00:01:19.409 062 16458.99 320.65 50914.29 88888.00 2018-03-03 00:01:19.909 062 16458.96 320.62 50914.22 88888.00 2018-03-03 00:01:20.409 062 16458.93 320.57 50914.17 88888.00 2018-03-03 00:01:20.909 062 16458.96 320.59 50914.18 88888.00 2018-03-03 00:01:21.409 062 16458.99 320.57 50914.18 88888.00 2018-03-03 00:01:21.909 062 16459.02 320.63 50914.19 88888.00 2018-03-03 00:01:22.409 062 16458.99 320.64 50914.24 88888.00 2018-03-03 00:01:22.909 062 16459.03 320.64 50914.32 88888.00 2018-03-03 00:01:23.409 062 16458.99 320.59 50914.36 88888.00 2018-03-03 00:01:23.909 062 16458.97 320.57 50914.32 88888.00 2018-03-03 00:01:24.409 062 16458.97 320.57 50914.28 88888.00 2018-03-03 00:01:24.909 062 16458.96 320.62 50914.32 88888.00 2018-03-03 00:01:25.409 062 16458.97 320.63 50914.36 88888.00 2018-03-03 00:01:25.909 062 16458.93 320.55 50914.35 88888.00 2018-03-03 00:01:26.409 062 16458.94 320.53 50914.34 88888.00 2018-03-03 00:01:26.909 062 16459.00 320.52 50914.32 88888.00 2018-03-03 00:01:27.409 062 16459.00 320.52 50914.32 88888.00 2018-03-03 00:01:27.909 062 16459.00 320.46 50914.32 88888.00 2018-03-03 00:01:28.409 062 16458.96 320.49 50914.38 88888.00 2018-03-03 00:01:28.909 062 16458.93 320.47 50914.35 88888.00 2018-03-03 00:01:29.409 062 16458.92 320.48 50914.33 88888.00 2018-03-03 00:01:29.909 062 16458.90 320.46 50914.37 88888.00 2018-03-03 00:01:30.409 062 16458.93 320.45 50914.41 88888.00 2018-03-03 00:01:30.909 062 16458.92 320.40 50914.42 88888.00 2018-03-03 00:01:31.409 062 16458.96 320.43 50914.38 88888.00 2018-03-03 00:01:31.909 062 16458.99 320.37 50914.29 88888.00 2018-03-03 00:01:32.409 062 16458.96 320.36 50914.29 88888.00 2018-03-03 00:01:32.909 062 16458.92 320.34 50914.35 88888.00 2018-03-03 00:01:33.409 062 16458.93 320.38 50914.31 88888.00 2018-03-03 00:01:33.909 062 16458.96 320.37 50914.27 88888.00 2018-03-03 00:01:34.409 062 16458.94 320.40 50914.27 88888.00 2018-03-03 00:01:34.909 062 16458.96 320.44 50914.27 88888.00 2018-03-03 00:01:35.409 062 16458.97 320.38 50914.33 88888.00 2018-03-03 00:01:35.909 062 16458.93 320.40 50914.31 88888.00 2018-03-03 00:01:36.409 062 16458.91 320.40 50914.24 88888.00 2018-03-03 00:01:36.909 062 16458.99 320.44 50914.25 88888.00 2018-03-03 00:01:37.409 062 16458.96 320.43 50914.28 88888.00 2018-03-03 00:01:37.909 062 16458.94 320.38 50914.28 88888.00 2018-03-03 00:01:38.409 062 16458.93 320.34 50914.33 88888.00 2018-03-03 00:01:38.909 062 16458.88 320.30 50914.34 88888.00 2018-03-03 00:01:39.409 062 16458.88 320.28 50914.28 88888.00 2018-03-03 00:01:39.909 062 16458.89 320.30 50914.25 88888.00 2018-03-03 00:01:40.410 062 16458.92 320.28 50914.26 88888.00 2018-03-03 00:01:40.910 062 16458.88 320.25 50914.27 88888.00 2018-03-03 00:01:41.410 062 16458.90 320.27 50914.29 88888.00 2018-03-03 00:01:41.910 062 16458.89 320.25 50914.31 88888.00 2018-03-03 00:01:42.410 062 16458.89 320.30 50914.27 88888.00 2018-03-03 00:01:42.910 062 16458.92 320.36 50914.24 88888.00 2018-03-03 00:01:43.410 062 16458.91 320.39 50914.23 88888.00 2018-03-03 00:01:43.910 062 16458.92 320.40 50914.18 88888.00 2018-03-03 00:01:44.410 062 16458.94 320.38 50914.18 88888.00 2018-03-03 00:01:44.910 062 16458.94 320.31 50914.24 88888.00 2018-03-03 00:01:45.410 062 16458.94 320.35 50914.29 88888.00 2018-03-03 00:01:45.910 062 16458.87 320.38 50914.31 88888.00 2018-03-03 00:01:46.410 062 16458.87 320.36 50914.32 88888.00 2018-03-03 00:01:46.910 062 16458.91 320.37 50914.27 88888.00 2018-03-03 00:01:47.410 062 16458.90 320.39 50914.22 88888.00 2018-03-03 00:01:47.910 062 16458.87 320.39 50914.26 88888.00 2018-03-03 00:01:48.410 062 16458.88 320.37 50914.27 88888.00 2018-03-03 00:01:48.910 062 16458.88 320.34 50914.27 88888.00 2018-03-03 00:01:49.410 062 16458.85 320.30 50914.26 88888.00 2018-03-03 00:01:49.910 062 16458.89 320.28 50914.22 88888.00 2018-03-03 00:01:50.410 062 16458.93 320.31 50914.20 88888.00 2018-03-03 00:01:50.910 062 16458.94 320.36 50914.26 88888.00 2018-03-03 00:01:51.410 062 16458.88 320.37 50914.28 88888.00 2018-03-03 00:01:51.910 062 16458.90 320.39 50914.22 88888.00 2018-03-03 00:01:52.410 062 16458.90 320.37 50914.19 88888.00 2018-03-03 00:01:52.910 062 16458.91 320.33 50914.24 88888.00 2018-03-03 00:01:53.410 062 16458.90 320.31 50914.20 88888.00 2018-03-03 00:01:53.910 062 16458.88 320.31 50914.18 88888.00 2018-03-03 00:01:54.410 062 16458.84 320.31 50914.18 88888.00 2018-03-03 00:01:54.910 062 16458.88 320.30 50914.25 88888.00 2018-03-03 00:01:55.410 062 16458.87 320.34 50914.29 88888.00 2018-03-03 00:01:55.910 062 16458.91 320.29 50914.29 88888.00 2018-03-03 00:01:56.410 062 16458.90 320.26 50914.28 88888.00 2018-03-03 00:01:56.910 062 16458.87 320.22 50914.28 88888.00 2018-03-03 00:01:57.410 062 16458.92 320.24 50914.31 88888.00 2018-03-03 00:01:57.910 062 16458.90 320.21 50914.33 88888.00 2018-03-03 00:01:58.410 062 16458.90 320.27 50914.32 88888.00 2018-03-03 00:01:58.910 062 16458.88 320.26 50914.20 88888.00 2018-03-03 00:01:59.410 062 16458.85 320.26 50914.23 88888.00 2018-03-03 00:01:59.910 062 16458.84 320.25 50914.22 88888.00 2018-03-03 00:02:00.410 062 16458.85 320.24 50914.23 88888.00 2018-03-03 00:02:00.910 062 16458.88 320.24 50914.26 88888.00 2018-03-03 00:02:01.410 062 16458.87 320.26 50914.24 88888.00 2018-03-03 00:02:01.910 062 16458.87 320.25 50914.25 88888.00 2018-03-03 00:02:02.410 062 16458.85 320.25 50914.25 88888.00 2018-03-03 00:02:02.910 062 16458.81 320.19 50914.23 88888.00 2018-03-03 00:02:03.410 062 16458.78 320.18 50914.24 88888.00 2018-03-03 00:02:03.910 062 16458.79 320.18 50914.25 88888.00 2018-03-03 00:02:04.410 062 16458.82 320.19 50914.24 88888.00 2018-03-03 00:02:04.910 062 16458.83 320.17 50914.24 88888.00 2018-03-03 00:02:05.410 062 16458.79 320.18 50914.27 88888.00 2018-03-03 00:02:05.910 062 16458.79 320.19 50914.27 88888.00 2018-03-03 00:02:06.410 062 16458.83 320.20 50914.23 88888.00 2018-03-03 00:02:06.910 062 16458.81 320.20 50914.23 88888.00 2018-03-03 00:02:07.410 062 16458.78 320.19 50914.22 88888.00 2018-03-03 00:02:07.910 062 16458.81 320.17 50914.23 88888.00 2018-03-03 00:02:08.410 062 16458.83 320.21 50914.20 88888.00 2018-03-03 00:02:08.910 062 16458.83 320.21 50914.17 88888.00 2018-03-03 00:02:09.410 062 16458.78 320.24 50914.17 88888.00 2018-03-03 00:02:09.910 062 16458.78 320.20 50914.17 88888.00 2018-03-03 00:02:10.411 062 16458.82 320.20 50914.19 88888.00 2018-03-03 00:02:10.911 062 16458.85 320.18 50914.22 88888.00 2018-03-03 00:02:11.411 062 16458.82 320.20 50914.19 88888.00 2018-03-03 00:02:11.911 062 16458.80 320.18 50914.19 88888.00 2018-03-03 00:02:12.411 062 16458.80 320.18 50914.25 88888.00 2018-03-03 00:02:12.911 062 16458.81 320.21 50914.31 88888.00 2018-03-03 00:02:13.411 062 16458.79 320.13 50914.34 88888.00 2018-03-03 00:02:13.911 062 16458.71 320.17 50914.29 88888.00 2018-03-03 00:02:14.411 062 16458.68 320.24 50914.28 88888.00 2018-03-03 00:02:14.911 062 16458.74 320.21 50914.31 88888.00 2018-03-03 00:02:15.411 062 16458.76 320.24 50914.33 88888.00 2018-03-03 00:02:15.911 062 16458.74 320.22 50914.36 88888.00 2018-03-03 00:02:16.411 062 16458.78 320.18 50914.31 88888.00 2018-03-03 00:02:16.911 062 16458.74 320.19 50914.25 88888.00 2018-03-03 00:02:17.411 062 16458.74 320.13 50914.29 88888.00 2018-03-03 00:02:17.911 062 16458.74 320.07 50914.28 88888.00 2018-03-03 00:02:18.411 062 16458.70 320.05 50914.26 88888.00 2018-03-03 00:02:18.911 062 16458.68 320.10 50914.19 88888.00 2018-03-03 00:02:19.411 062 16458.71 320.04 50914.17 88888.00 2018-03-03 00:02:19.911 062 16458.68 319.98 50914.26 88888.00 2018-03-03 00:02:20.411 062 16458.67 320.02 50914.24 88888.00 2018-03-03 00:02:20.911 062 16458.67 320.02 50914.20 88888.00 2018-03-03 00:02:21.411 062 16458.68 320.07 50914.28 88888.00 2018-03-03 00:02:21.911 062 16458.67 320.08 50914.32 88888.00 2018-03-03 00:02:22.411 062 16458.66 320.07 50914.34 88888.00 2018-03-03 00:02:22.911 062 16458.63 320.13 50914.34 88888.00 2018-03-03 00:02:23.411 062 16458.63 320.13 50914.34 88888.00 2018-03-03 00:02:23.911 062 16458.66 320.09 50914.35 88888.00 2018-03-03 00:02:24.411 062 16458.67 320.09 50914.33 88888.00 2018-03-03 00:02:24.911 062 16458.65 320.09 50914.32 88888.00 2018-03-03 00:02:25.411 062 16458.63 320.10 50914.34 88888.00 2018-03-03 00:02:25.911 062 16458.62 320.09 50914.35 88888.00 2018-03-03 00:02:26.411 062 16458.62 320.10 50914.34 88888.00 2018-03-03 00:02:26.911 062 16458.61 320.11 50914.34 88888.00 2018-03-03 00:02:27.411 062 16458.61 320.04 50914.37 88888.00 2018-03-03 00:02:27.911 062 16458.59 320.01 50914.32 88888.00 2018-03-03 00:02:28.411 062 16458.57 320.04 50914.32 88888.00 2018-03-03 00:02:28.911 062 16458.56 320.02 50914.33 88888.00 2018-03-03 00:02:29.411 062 16458.54 320.05 50914.37 88888.00 2018-03-03 00:02:29.911 062 16458.52 320.04 50914.38 88888.00 2018-03-03 00:02:30.411 062 16458.53 320.02 50914.38 88888.00 2018-03-03 00:02:30.911 062 16458.52 320.05 50914.34 88888.00 2018-03-03 00:02:31.411 062 16458.50 320.08 50914.32 88888.00 2018-03-03 00:02:31.911 062 16458.50 320.07 50914.32 88888.00 2018-03-03 00:02:32.411 062 16458.52 320.10 50914.31 88888.00 2018-03-03 00:02:32.911 062 16458.50 320.11 50914.27 88888.00 2018-03-03 00:02:33.411 062 16458.53 320.13 50914.28 88888.00 2018-03-03 00:02:33.911 062 16458.55 320.07 50914.29 88888.00 2018-03-03 00:02:34.411 062 16458.55 320.08 50914.33 88888.00 2018-03-03 00:02:34.911 062 16458.52 320.09 50914.40 88888.00 2018-03-03 00:02:35.411 062 16458.47 320.10 50914.40 88888.00 2018-03-03 00:02:35.911 062 16458.48 320.12 50914.40 88888.00 2018-03-03 00:02:36.411 062 16458.49 320.16 50914.36 88888.00 2018-03-03 00:02:36.911 062 16458.44 320.12 50914.29 88888.00 2018-03-03 00:02:37.411 062 16458.45 320.10 50914.26 88888.00 2018-03-03 00:02:37.911 062 16458.45 320.13 50914.28 88888.00 2018-03-03 00:02:38.411 062 16458.48 320.16 50914.28 88888.00 2018-03-03 00:02:38.911 062 16458.48 320.13 50914.22 88888.00 2018-03-03 00:02:39.411 062 16458.46 320.08 50914.23 88888.00 2018-03-03 00:02:39.911 062 16458.44 320.11 50914.24 88888.00 2018-03-03 00:02:40.412 062 16458.44 320.16 50914.26 88888.00 2018-03-03 00:02:40.912 062 16458.44 320.17 50914.26 88888.00 2018-03-03 00:02:41.412 062 16458.41 320.12 50914.29 88888.00 2018-03-03 00:02:41.912 062 16458.43 320.13 50914.29 88888.00 2018-03-03 00:02:42.412 062 16458.43 320.19 50914.26 88888.00 2018-03-03 00:02:42.912 062 16458.41 320.18 50914.29 88888.00 2018-03-03 00:02:43.412 062 16458.41 320.19 50914.26 88888.00 2018-03-03 00:02:43.912 062 16458.41 320.21 50914.25 88888.00 2018-03-03 00:02:44.412 062 16458.43 320.25 50914.32 88888.00 2018-03-03 00:02:44.912 062 16458.44 320.28 50914.34 88888.00 2018-03-03 00:02:45.412 062 16458.40 320.31 50914.33 88888.00 2018-03-03 00:02:45.912 062 16458.43 320.27 50914.32 88888.00 2018-03-03 00:02:46.412 062 16458.44 320.24 50914.28 88888.00 2018-03-03 00:02:46.912 062 16458.40 320.21 50914.31 88888.00 2018-03-03 00:02:47.412 062 16458.41 320.21 50914.33 88888.00 2018-03-03 00:02:47.912 062 16458.43 320.22 50914.29 88888.00 2018-03-03 00:02:48.412 062 16458.37 320.26 50914.29 88888.00 2018-03-03 00:02:48.912 062 16458.39 320.27 50914.31 88888.00 2018-03-03 00:02:49.412 062 16458.40 320.29 50914.33 88888.00 2018-03-03 00:02:49.912 062 16458.38 320.28 50914.32 88888.00 2018-03-03 00:02:50.412 062 16458.35 320.29 50914.28 88888.00 2018-03-03 00:02:50.912 062 16458.34 320.28 50914.25 88888.00 2018-03-03 00:02:51.412 062 16458.34 320.26 50914.23 88888.00 2018-03-03 00:02:51.912 062 16458.30 320.27 50914.26 88888.00 2018-03-03 00:02:52.412 062 16458.30 320.33 50914.27 88888.00 2018-03-03 00:02:52.912 062 16458.27 320.33 50914.25 88888.00 2018-03-03 00:02:53.412 062 16458.29 320.37 50914.27 88888.00 2018-03-03 00:02:53.912 062 16458.35 320.36 50914.28 88888.00 2018-03-03 00:02:54.412 062 16458.29 320.35 50914.27 88888.00 2018-03-03 00:02:54.912 062 16458.32 320.35 50914.27 88888.00 2018-03-03 00:02:55.412 062 16458.31 320.33 50914.26 88888.00 2018-03-03 00:02:55.912 062 16458.28 320.37 50914.28 88888.00 2018-03-03 00:02:56.412 062 16458.30 320.40 50914.29 88888.00 2018-03-03 00:02:56.912 062 16458.31 320.47 50914.22 88888.00 2018-03-03 00:02:57.412 062 16458.30 320.43 50914.22 88888.00 2018-03-03 00:02:57.912 062 16458.27 320.42 50914.31 88888.00 2018-03-03 00:02:58.412 062 16458.28 320.43 50914.40 88888.00 2018-03-03 00:02:58.912 062 16458.30 320.49 50914.37 88888.00 2018-03-03 00:02:59.412 062 16458.29 320.47 50914.33 88888.00 2018-03-03 00:02:59.912 062 16458.29 320.38 50914.34 88888.00 2018-03-03 00:03:00.412 062 16458.29 320.40 50914.32 88888.00 2018-03-03 00:03:00.912 062 16458.32 320.43 50914.34 88888.00 2018-03-03 00:03:01.412 062 16458.30 320.47 50914.38 88888.00 2018-03-03 00:03:01.912 062 16458.27 320.53 50914.41 88888.00 2018-03-03 00:03:02.412 062 16458.27 320.56 50914.41 88888.00 2018-03-03 00:03:02.912 062 16458.29 320.53 50914.36 88888.00 2018-03-03 00:03:03.412 062 16458.26 320.55 50914.35 88888.00 2018-03-03 00:03:03.912 062 16458.23 320.52 50914.41 88888.00 2018-03-03 00:03:04.412 062 16458.28 320.53 50914.36 88888.00 2018-03-03 00:03:04.912 062 16458.31 320.57 50914.35 88888.00 2018-03-03 00:03:05.413 062 16458.29 320.57 50914.32 88888.00 2018-03-03 00:03:05.913 062 16458.30 320.57 50914.27 88888.00 2018-03-03 00:03:06.413 062 16458.28 320.55 50914.31 88888.00 2018-03-03 00:03:06.913 062 16458.26 320.57 50914.35 88888.00 2018-03-03 00:03:07.413 062 16458.28 320.56 50914.33 88888.00 2018-03-03 00:03:07.913 062 16458.28 320.60 50914.29 88888.00 2018-03-03 00:03:08.413 062 16458.26 320.62 50914.31 88888.00 2018-03-03 00:03:08.913 062 16458.27 320.59 50914.33 88888.00 2018-03-03 00:03:09.413 062 16458.32 320.62 50914.42 88888.00 2018-03-03 00:03:09.913 062 16458.31 320.62 50914.41 88888.00 2018-03-03 00:03:10.413 062 16458.25 320.59 50914.42 88888.00 2018-03-03 00:03:10.913 062 16458.30 320.62 50914.43 88888.00 2018-03-03 00:03:11.413 062 16458.34 320.65 50914.45 88888.00 2018-03-03 00:03:11.913 062 16458.32 320.68 50914.38 88888.00 2018-03-03 00:03:12.413 062 16458.31 320.69 50914.35 88888.00 2018-03-03 00:03:12.913 062 16458.28 320.68 50914.40 88888.00 2018-03-03 00:03:13.413 062 16458.31 320.72 50914.43 88888.00 2018-03-03 00:03:13.913 062 16458.34 320.70 50914.45 88888.00 2018-03-03 00:03:14.413 062 16458.35 320.69 50914.40 88888.00 2018-03-03 00:03:14.913 062 16458.31 320.71 50914.41 88888.00 2018-03-03 00:03:15.413 062 16458.26 320.78 50914.42 88888.00 2018-03-03 00:03:15.913 062 16458.28 320.77 50914.42 88888.00 2018-03-03 00:03:16.413 062 16458.32 320.79 50914.42 88888.00 2018-03-03 00:03:16.913 062 16458.36 320.83 50914.38 88888.00 2018-03-03 00:03:17.413 062 16458.35 320.81 50914.36 88888.00 2018-03-03 00:03:17.913 062 16458.37 320.77 50914.32 88888.00 2018-03-03 00:03:18.413 062 16458.36 320.72 50914.29 88888.00 2018-03-03 00:03:18.913 062 16458.34 320.73 50914.31 88888.00 2018-03-03 00:03:19.413 062 16458.35 320.82 50914.28 88888.00 2018-03-03 00:03:19.913 062 16458.31 320.80 50914.32 88888.00 2018-03-03 00:03:20.413 062 16458.31 320.79 50914.33 88888.00 2018-03-03 00:03:20.913 062 16458.27 320.80 50914.33 88888.00 2018-03-03 00:03:21.413 062 16458.29 320.75 50914.36 88888.00 2018-03-03 00:03:21.913 062 16458.29 320.75 50914.34 88888.00 2018-03-03 00:03:22.413 062 16458.27 320.74 50914.31 88888.00 2018-03-03 00:03:22.913 062 16458.30 320.77 50914.37 88888.00 2018-03-03 00:03:23.413 062 16458.29 320.81 50914.38 88888.00 2018-03-03 00:03:23.913 062 16458.29 320.80 50914.36 88888.00 2018-03-03 00:03:24.413 062 16458.30 320.81 50914.35 88888.00 2018-03-03 00:03:24.913 062 16458.31 320.81 50914.45 88888.00 2018-03-03 00:03:25.413 062 16458.35 320.81 50914.42 88888.00 2018-03-03 00:03:25.913 062 16458.38 320.82 50914.38 88888.00 2018-03-03 00:03:26.413 062 16458.35 320.82 50914.38 88888.00 2018-03-03 00:03:26.913 062 16458.34 320.83 50914.36 88888.00 2018-03-03 00:03:27.413 062 16458.30 320.82 50914.38 88888.00 2018-03-03 00:03:27.913 062 16458.31 320.85 50914.34 88888.00 2018-03-03 00:03:28.413 062 16458.35 320.85 50914.35 88888.00 2018-03-03 00:03:28.913 062 16458.38 320.87 50914.41 88888.00 2018-03-03 00:03:29.413 062 16458.37 320.89 50914.46 88888.00 2018-03-03 00:03:29.913 062 16458.34 320.90 50914.49 88888.00 2018-03-03 00:03:30.413 062 16458.35 320.89 50914.52 88888.00 2018-03-03 00:03:30.913 062 16458.36 320.90 50914.45 88888.00 2018-03-03 00:03:31.413 062 16458.37 320.92 50914.44 88888.00 2018-03-03 00:03:31.913 062 16458.36 320.94 50914.43 88888.00 2018-03-03 00:03:32.413 062 16458.39 320.92 50914.46 88888.00 2018-03-03 00:03:32.913 062 16458.36 320.90 50914.49 88888.00 2018-03-03 00:03:33.413 062 16458.35 320.92 50914.47 88888.00 2018-03-03 00:03:33.913 062 16458.36 320.91 50914.42 88888.00 2018-03-03 00:03:34.404 062 16458.37 320.91 50914.47 88888.00 2018-03-03 00:03:34.904 062 16458.40 320.96 50914.46 88888.00 2018-03-03 00:03:35.404 062 16458.43 320.98 50914.46 88888.00 2018-03-03 00:03:35.904 062 16458.40 321.00 50914.44 88888.00 2018-03-03 00:03:36.404 062 16458.44 321.04 50914.43 88888.00 2018-03-03 00:03:36.904 062 16458.48 321.03 50914.42 88888.00 2018-03-03 00:03:37.404 062 16458.49 321.06 50914.40 88888.00 2018-03-03 00:03:37.904 062 16458.52 321.06 50914.40 88888.00 2018-03-03 00:03:38.404 062 16458.54 321.05 50914.38 88888.00 2018-03-03 00:03:38.904 062 16458.53 321.05 50914.42 88888.00 2018-03-03 00:03:39.404 062 16458.52 321.08 50914.42 88888.00 2018-03-03 00:03:39.904 062 16458.52 321.10 50914.37 88888.00 2018-03-03 00:03:40.404 062 16458.54 321.09 50914.42 88888.00 2018-03-03 00:03:40.904 062 16458.56 321.10 50914.50 88888.00 2018-03-03 00:03:41.404 062 16458.59 321.12 50914.53 88888.00 2018-03-03 00:03:41.904 062 16458.62 321.17 50914.54 88888.00 2018-03-03 00:03:42.404 062 16458.59 321.14 50914.49 88888.00 2018-03-03 00:03:42.904 062 16458.61 321.17 50914.46 88888.00 2018-03-03 00:03:43.404 062 16458.63 321.20 50914.51 88888.00 2018-03-03 00:03:43.904 062 16458.63 321.21 50914.47 88888.00 2018-03-03 00:03:44.404 062 16458.59 321.18 50914.38 88888.00 2018-03-03 00:03:44.904 062 16458.59 321.16 50914.46 88888.00 2018-03-03 00:03:45.404 062 16458.62 321.21 50914.47 88888.00 2018-03-03 00:03:45.904 062 16458.66 321.21 50914.41 88888.00 2018-03-03 00:03:46.404 062 16458.68 321.22 50914.33 88888.00 2018-03-03 00:03:46.904 062 16458.64 321.23 50914.42 88888.00 2018-03-03 00:03:47.404 062 16458.67 321.27 50914.47 88888.00 2018-03-03 00:03:47.904 062 16458.71 321.31 50914.50 88888.00 2018-03-03 00:03:48.404 062 16458.68 321.26 50914.40 88888.00 2018-03-03 00:03:48.904 062 16458.66 321.26 50914.43 88888.00 2018-03-03 00:03:49.404 062 16458.66 321.32 50914.44 88888.00 2018-03-03 00:03:49.904 062 16458.68 321.36 50914.40 88888.00 2018-03-03 00:03:50.404 062 16458.67 321.29 50914.38 88888.00 2018-03-03 00:03:50.904 062 16458.66 321.34 50914.45 88888.00 2018-03-03 00:03:51.404 062 16458.70 321.36 50914.53 88888.00 2018-03-03 00:03:51.904 062 16458.75 321.31 50914.50 88888.00 2018-03-03 00:03:52.404 062 16458.79 321.31 50914.44 88888.00 2018-03-03 00:03:52.904 062 16458.76 321.34 50914.42 88888.00 2018-03-03 00:03:53.404 062 16458.73 321.38 50914.40 88888.00 2018-03-03 00:03:53.904 062 16458.72 321.29 50914.38 88888.00 2018-03-03 00:03:54.404 062 16458.76 321.24 50914.40 88888.00 2018-03-03 00:03:54.904 062 16458.79 321.32 50914.51 88888.00 2018-03-03 00:03:55.404 062 16458.79 321.38 50914.50 88888.00 2018-03-03 00:03:55.904 062 16458.79 321.34 50914.49 88888.00 2018-03-03 00:03:56.404 062 16458.82 321.36 50914.45 88888.00 2018-03-03 00:03:56.904 062 16458.82 321.36 50914.49 88888.00 2018-03-03 00:03:57.404 062 16458.88 321.35 50914.50 88888.00 2018-03-03 00:03:57.904 062 16458.91 321.38 50914.49 88888.00 2018-03-03 00:03:58.404 062 16458.92 321.40 50914.43 88888.00 2018-03-03 00:03:58.904 062 16458.91 321.35 50914.51 88888.00 2018-03-03 00:03:59.404 062 16458.90 321.27 50914.51 88888.00 2018-03-03 00:03:59.904 062 16458.93 321.33 50914.44 88888.00 2018-03-03 00:04:00.404 062 16458.94 321.36 50914.46 88888.00 2018-03-03 00:04:00.904 062 16458.96 321.40 50914.47 88888.00 2018-03-03 00:04:01.404 062 16458.94 321.41 50914.55 88888.00 2018-03-03 00:04:01.904 062 16459.00 321.38 50914.52 88888.00 2018-03-03 00:04:02.404 062 16458.99 321.39 50914.54 88888.00 2018-03-03 00:04:02.904 062 16458.98 321.41 50914.55 88888.00 2018-03-03 00:04:03.404 062 16458.99 321.41 50914.51 88888.00 2018-03-03 00:04:03.904 062 16458.97 321.46 50914.49 88888.00 2018-03-03 00:04:04.405 062 16458.99 321.47 50914.44 88888.00 2018-03-03 00:04:04.905 062 16459.00 321.47 50914.46 88888.00 2018-03-03 00:04:05.405 062 16459.05 321.46 50914.47 88888.00 2018-03-03 00:04:05.905 062 16459.01 321.42 50914.50 88888.00 2018-03-03 00:04:06.405 062 16459.02 321.36 50914.50 88888.00 2018-03-03 00:04:06.905 062 16459.03 321.40 50914.49 88888.00 2018-03-03 00:04:07.405 062 16459.02 321.44 50914.47 88888.00 2018-03-03 00:04:07.905 062 16459.02 321.43 50914.49 88888.00 2018-03-03 00:04:08.405 062 16459.00 321.44 50914.47 88888.00 2018-03-03 00:04:08.905 062 16459.00 321.38 50914.44 88888.00 2018-03-03 00:04:09.405 062 16459.05 321.32 50914.42 88888.00 2018-03-03 00:04:09.905 062 16459.05 321.38 50914.47 88888.00 2018-03-03 00:04:10.405 062 16459.09 321.40 50914.46 88888.00 2018-03-03 00:04:10.905 062 16459.06 321.38 50914.49 88888.00 2018-03-03 00:04:11.405 062 16459.03 321.35 50914.49 88888.00 2018-03-03 00:04:11.905 062 16459.05 321.31 50914.46 88888.00 2018-03-03 00:04:12.405 062 16459.08 321.33 50914.53 88888.00 2018-03-03 00:04:12.905 062 16459.07 321.36 50914.55 88888.00 2018-03-03 00:04:13.405 062 16459.07 321.41 50914.53 88888.00 2018-03-03 00:04:13.905 062 16459.07 321.46 50914.46 88888.00 2018-03-03 00:04:14.405 062 16459.05 321.46 50914.46 88888.00 2018-03-03 00:04:14.905 062 16459.05 321.51 50914.43 88888.00 2018-03-03 00:04:15.405 062 16459.08 321.55 50914.42 88888.00 2018-03-03 00:04:15.905 062 16459.07 321.50 50914.40 88888.00 2018-03-03 00:04:16.405 062 16459.09 321.46 50914.37 88888.00 2018-03-03 00:04:16.905 062 16459.07 321.50 50914.41 88888.00 2018-03-03 00:04:17.405 062 16459.06 321.53 50914.41 88888.00 2018-03-03 00:04:17.905 062 16459.06 321.51 50914.43 88888.00 2018-03-03 00:04:18.405 062 16459.05 321.51 50914.46 88888.00 2018-03-03 00:04:18.905 062 16459.12 321.48 50914.50 88888.00 2018-03-03 00:04:19.405 062 16459.16 321.44 50914.51 88888.00 2018-03-03 00:04:19.905 062 16459.15 321.46 50914.49 88888.00 2018-03-03 00:04:20.405 062 16459.17 321.51 50914.40 88888.00 2018-03-03 00:04:20.905 062 16459.18 321.53 50914.43 88888.00 2018-03-03 00:04:21.405 062 16459.16 321.49 50914.43 88888.00 2018-03-03 00:04:21.905 062 16459.14 321.50 50914.37 88888.00 2018-03-03 00:04:22.405 062 16459.15 321.53 50914.41 88888.00 2018-03-03 00:04:22.905 062 16459.16 321.56 50914.44 88888.00 2018-03-03 00:04:23.405 062 16459.11 321.52 50914.47 88888.00 2018-03-03 00:04:23.905 062 16459.12 321.51 50914.50 88888.00 2018-03-03 00:04:24.405 062 16459.12 321.47 50914.50 88888.00 2018-03-03 00:04:24.905 062 16459.14 321.47 50914.44 88888.00 2018-03-03 00:04:25.405 062 16459.17 321.47 50914.37 88888.00 2018-03-03 00:04:25.905 062 16459.18 321.46 50914.42 88888.00 2018-03-03 00:04:26.405 062 16459.22 321.48 50914.45 88888.00 2018-03-03 00:04:26.905 062 16459.18 321.49 50914.38 88888.00 2018-03-03 00:04:27.405 062 16459.19 321.51 50914.42 88888.00 2018-03-03 00:04:27.905 062 16459.19 321.47 50914.45 88888.00 2018-03-03 00:04:28.405 062 16459.19 321.46 50914.41 88888.00 2018-03-03 00:04:28.905 062 16459.17 321.46 50914.33 88888.00 2018-03-03 00:04:29.405 062 16459.19 321.48 50914.40 88888.00 2018-03-03 00:04:29.905 062 16459.19 321.42 50914.44 88888.00 2018-03-03 00:04:30.405 062 16459.16 321.40 50914.40 88888.00 2018-03-03 00:04:30.905 062 16459.14 321.43 50914.40 88888.00 2018-03-03 00:04:31.405 062 16459.19 321.47 50914.37 88888.00 2018-03-03 00:04:31.905 062 16459.18 321.44 50914.40 88888.00 2018-03-03 00:04:32.405 062 16459.17 321.43 50914.35 88888.00 2018-03-03 00:04:32.905 062 16459.17 321.41 50914.35 88888.00 2018-03-03 00:04:33.405 062 16459.23 321.46 50914.44 88888.00 2018-03-03 00:04:33.905 062 16459.25 321.42 50914.51 88888.00 2018-03-03 00:04:34.406 062 16459.24 321.42 50914.44 88888.00 2018-03-03 00:04:34.906 062 16459.22 321.41 50914.46 88888.00 2018-03-03 00:04:35.406 062 16459.23 321.44 50914.41 88888.00 2018-03-03 00:04:35.906 062 16459.23 321.47 50914.42 88888.00 2018-03-03 00:04:36.406 062 16459.23 321.46 50914.53 88888.00 2018-03-03 00:04:36.906 062 16459.22 321.42 50914.49 88888.00 2018-03-03 00:04:37.406 062 16459.22 321.34 50914.50 88888.00 2018-03-03 00:04:37.906 062 16459.22 321.35 50914.49 88888.00 2018-03-03 00:04:38.406 062 16459.23 321.38 50914.47 88888.00 2018-03-03 00:04:38.906 062 16459.19 321.43 50914.45 88888.00 2018-03-03 00:04:39.406 062 16459.19 321.41 50914.53 88888.00 2018-03-03 00:04:39.906 062 16459.22 321.34 50914.51 88888.00 2018-03-03 00:04:40.406 062 16459.16 321.38 50914.53 88888.00 2018-03-03 00:04:40.906 062 16459.19 321.36 50914.54 88888.00 2018-03-03 00:04:41.406 062 16459.19 321.33 50914.52 88888.00 2018-03-03 00:04:41.906 062 16459.18 321.35 50914.45 88888.00 2018-03-03 00:04:42.406 062 16459.19 321.35 50914.40 88888.00 2018-03-03 00:04:42.906 062 16459.18 321.38 50914.44 88888.00 2018-03-03 00:04:43.406 062 16459.16 321.38 50914.41 88888.00 2018-03-03 00:04:43.906 062 16459.14 321.32 50914.41 88888.00 2018-03-03 00:04:44.406 062 16459.15 321.31 50914.40 88888.00 2018-03-03 00:04:44.906 062 16459.16 321.32 50914.38 88888.00 2018-03-03 00:04:45.406 062 16459.16 321.27 50914.38 88888.00 2018-03-03 00:04:45.906 062 16459.15 321.21 50914.40 88888.00 2018-03-03 00:04:46.406 062 16459.11 321.13 50914.42 88888.00 2018-03-03 00:04:46.906 062 16459.11 321.14 50914.46 88888.00 2018-03-03 00:04:47.406 062 16459.11 321.18 50914.45 88888.00 2018-03-03 00:04:47.906 062 16459.12 321.18 50914.45 88888.00 2018-03-03 00:04:48.406 062 16459.18 321.14 50914.47 88888.00 2018-03-03 00:04:48.906 062 16459.23 321.09 50914.46 88888.00 2018-03-03 00:04:49.406 062 16459.15 321.04 50914.42 88888.00 2018-03-03 00:04:49.906 062 16459.12 321.04 50914.43 88888.00 2018-03-03 00:04:50.406 062 16459.08 321.07 50914.43 88888.00 2018-03-03 00:04:50.906 062 16459.08 321.01 50914.36 88888.00 2018-03-03 00:04:51.406 062 16459.08 320.97 50914.36 88888.00 2018-03-03 00:04:51.906 062 16459.09 320.99 50914.37 88888.00 2018-03-03 00:04:52.406 062 16459.03 320.97 50914.40 88888.00 2018-03-03 00:04:52.906 062 16459.03 320.94 50914.41 88888.00 2018-03-03 00:04:53.406 062 16458.99 320.96 50914.40 88888.00 2018-03-03 00:04:53.906 062 16458.99 321.00 50914.40 88888.00 2018-03-03 00:04:54.406 062 16459.02 321.03 50914.42 88888.00 2018-03-03 00:04:54.906 062 16458.98 321.00 50914.42 88888.00 2018-03-03 00:04:55.406 062 16458.96 321.01 50914.43 88888.00 2018-03-03 00:04:55.906 062 16458.93 321.03 50914.45 88888.00 2018-03-03 00:04:56.406 062 16458.94 320.99 50914.43 88888.00 2018-03-03 00:04:56.906 062 16458.94 321.05 50914.37 88888.00 2018-03-03 00:04:57.406 062 16458.93 321.04 50914.35 88888.00 2018-03-03 00:04:57.906 062 16458.91 321.00 50914.29 88888.00 2018-03-03 00:04:58.406 062 16458.94 321.03 50914.22 88888.00 2018-03-03 00:04:58.906 062 16458.94 321.05 50914.19 88888.00 2018-03-03 00:04:59.406 062 16458.91 321.03 50914.26 88888.00 2018-03-03 00:04:59.906 062 16458.88 320.99 50914.33 88888.00 2018-03-03 00:05:00.406 062 16458.89 320.90 50914.31 88888.00 2018-03-03 00:05:00.906 062 16458.91 320.88 50914.31 88888.00 2018-03-03 00:05:01.406 062 16458.90 320.92 50914.31 88888.00 2018-03-03 00:05:01.906 062 16458.89 320.96 50914.29 88888.00 2018-03-03 00:05:02.406 062 16458.89 320.96 50914.31 88888.00 2018-03-03 00:05:02.906 062 16458.92 320.94 50914.34 88888.00 2018-03-03 00:05:03.406 062 16458.90 320.96 50914.35 88888.00 2018-03-03 00:05:03.906 062 16458.87 320.94 50914.34 88888.00 2018-03-03 00:05:04.407 062 16458.87 320.90 50914.31 88888.00 2018-03-03 00:05:04.907 062 16458.89 320.83 50914.34 88888.00 2018-03-03 00:05:05.407 062 16458.87 320.81 50914.32 88888.00 2018-03-03 00:05:05.907 062 16458.85 320.88 50914.34 88888.00 2018-03-03 00:05:06.407 062 16458.84 320.94 50914.38 88888.00 2018-03-03 00:05:06.907 062 16458.82 320.89 50914.40 88888.00 2018-03-03 00:05:07.407 062 16458.80 320.90 50914.41 88888.00 2018-03-03 00:05:07.907 062 16458.80 320.90 50914.42 88888.00 2018-03-03 00:05:08.407 062 16458.81 320.83 50914.42 88888.00 2018-03-03 00:05:08.907 062 16458.82 320.74 50914.37 88888.00 2018-03-03 00:05:09.407 062 16458.84 320.74 50914.32 88888.00 2018-03-03 00:05:09.907 062 16458.85 320.80 50914.32 88888.00 2018-03-03 00:05:10.407 062 16458.83 320.80 50914.33 88888.00 2018-03-03 00:05:10.907 062 16458.78 320.81 50914.35 88888.00 2018-03-03 00:05:11.407 062 16458.78 320.85 50914.37 88888.00 2018-03-03 00:05:11.907 062 16458.78 320.87 50914.38 88888.00 2018-03-03 00:05:12.407 062 16458.72 320.92 50914.36 88888.00 2018-03-03 00:05:12.907 062 16458.72 320.94 50914.27 88888.00 2018-03-03 00:05:13.407 062 16458.71 320.92 50914.29 88888.00 2018-03-03 00:05:13.907 062 16458.68 320.90 50914.34 88888.00 2018-03-03 00:05:14.407 062 16458.67 320.87 50914.33 88888.00 2018-03-03 00:05:14.907 062 16458.67 320.82 50914.31 88888.00 2018-03-03 00:05:15.907 062 16458.64 320.89 50914.31 88888.00 2018-03-03 00:05:16.907 062 16458.59 320.85 50914.31 88888.00 2018-03-03 00:05:17.407 062 16458.57 320.83 50914.28 88888.00 2018-03-03 00:05:17.907 062 16458.58 320.82 50914.31 88888.00 2018-03-03 00:05:18.407 062 16458.61 320.78 50914.26 88888.00 2018-03-03 00:05:18.907 062 16458.66 320.81 50914.31 88888.00 2018-03-03 00:05:19.407 062 16458.65 320.79 50914.29 88888.00 2018-03-03 00:05:19.907 062 16458.64 320.86 50914.32 88888.00 2018-03-03 00:05:20.407 062 16458.59 320.83 50914.32 88888.00 2018-03-03 00:05:20.907 062 16458.54 320.81 50914.32 88888.00 2018-03-03 00:05:21.407 062 16458.54 320.81 50914.35 88888.00 2018-03-03 00:05:22.407 062 16458.53 320.90 50914.33 88888.00 2018-03-03 00:05:22.907 062 16458.48 320.91 50914.35 88888.00 2018-03-03 00:05:33.907 062 16458.18 320.86 50914.31 88888.00 2018-03-03 00:05:34.408 062 16458.14 320.85 50914.33 88888.00 2018-03-03 00:05:34.908 062 16458.15 320.79 50914.32 88888.00 2018-03-03 00:05:35.408 062 16458.19 320.81 50914.32 88888.00 2018-03-03 00:05:35.908 062 16458.15 320.86 50914.31 88888.00 2018-03-03 00:05:36.408 062 16458.18 320.87 50914.33 88888.00 2018-03-03 00:05:36.908 062 16458.14 320.85 50914.32 88888.00 2018-03-03 00:05:37.408 062 16458.08 320.89 50914.22 88888.00 2018-03-03 00:05:37.908 062 16458.06 320.85 50914.18 88888.00 2018-03-03 00:05:38.408 062 16458.09 320.83 50914.13 88888.00 2018-03-03 00:05:38.908 062 16458.05 320.85 50914.10 88888.00 2018-03-03 00:05:39.408 062 16458.04 320.79 50914.09 88888.00 2018-03-03 00:05:39.908 062 16458.08 320.85 50914.14 88888.00 2018-03-03 00:05:40.408 062 16458.09 320.82 50914.14 88888.00 2018-03-03 00:05:40.908 062 16458.05 320.79 50914.17 88888.00 2018-03-03 00:05:41.408 062 16458.02 320.81 50914.19 88888.00 2018-03-03 00:05:41.908 062 16458.02 320.83 50914.17 88888.00 2018-03-03 00:05:42.408 062 16457.99 320.80 50914.17 88888.00 2018-03-03 00:05:42.908 062 16457.95 320.82 50914.15 88888.00 2018-03-03 00:05:43.408 062 16457.88 320.86 50914.12 88888.00 2018-03-03 00:05:43.908 062 16457.86 320.90 50914.13 88888.00 2018-03-03 00:05:44.408 062 16457.84 320.81 50914.13 88888.00 2018-03-03 00:05:44.908 062 16457.82 320.78 50914.14 88888.00 2018-03-03 00:05:45.408 062 16457.84 320.78 50914.10 88888.00 2018-03-03 00:05:45.908 062 16457.81 320.79 50914.00 88888.00 2018-03-03 00:05:46.408 062 16457.83 320.81 50914.04 88888.00 2018-03-03 00:05:46.908 062 16457.81 320.80 50914.08 88888.00 2018-03-03 00:05:47.408 062 16457.86 320.80 50914.07 88888.00 2018-03-03 00:05:47.908 062 16457.87 320.80 50914.06 88888.00 2018-03-03 00:05:48.408 062 16457.83 320.82 50914.08 88888.00 2018-03-03 00:05:48.908 062 16457.77 320.82 50914.09 88888.00 2018-03-03 00:05:49.408 062 16457.70 320.74 50914.07 88888.00 2018-03-03 00:05:49.908 062 16457.68 320.75 50914.09 88888.00 2018-03-03 00:05:50.408 062 16457.69 320.75 50914.09 88888.00 2018-03-03 00:05:50.908 062 16457.69 320.74 50914.09 88888.00 2018-03-03 00:05:51.408 062 16457.69 320.74 50914.10 88888.00 2018-03-03 00:05:51.908 062 16457.64 320.72 50914.12 88888.00 2018-03-03 00:05:52.408 062 16457.61 320.77 50914.09 88888.00 2018-03-03 00:05:52.908 062 16457.57 320.80 50914.08 88888.00 2018-03-03 00:05:53.408 062 16457.60 320.81 50914.07 88888.00 2018-03-03 00:05:53.908 062 16457.60 320.78 50914.08 88888.00 2018-03-03 00:05:54.408 062 16457.58 320.73 50914.08 88888.00 2018-03-03 00:05:54.908 062 16457.57 320.77 50914.03 88888.00 2018-03-03 00:05:55.408 062 16457.55 320.81 50914.01 88888.00 2018-03-03 00:05:55.908 062 16457.55 320.72 50913.98 88888.00 2018-03-03 00:05:56.408 062 16457.58 320.72 50913.99 88888.00 2018-03-03 00:05:56.908 062 16457.59 320.77 50914.01 88888.00 2018-03-03 00:05:57.408 062 16457.58 320.73 50914.03 88888.00 2018-03-03 00:05:57.908 062 16457.58 320.73 50913.99 88888.00 2018-03-03 00:05:58.408 062 16457.55 320.75 50913.97 88888.00 2018-03-03 00:05:58.908 062 16457.50 320.73 50913.95 88888.00 2018-03-03 00:05:59.408 062 16457.52 320.80 50913.95 88888.00 2018-03-03 00:05:59.908 062 16457.51 320.82 50914.04 88888.00 2018-03-03 00:06:00.408 062 16457.44 320.79 50914.04 88888.00 2018-03-03 00:06:00.908 062 16457.42 320.78 50914.07 88888.00 2018-03-03 00:06:01.408 062 16457.46 320.79 50914.06 88888.00 2018-03-03 00:06:01.908 062 16457.47 320.74 50914.06 88888.00 2018-03-03 00:06:02.408 062 16457.44 320.72 50914.09 88888.00 2018-03-03 00:06:02.908 062 16457.43 320.71 50914.13 88888.00 2018-03-03 00:06:03.408 062 16457.42 320.75 50914.08 88888.00 2018-03-03 00:06:03.908 062 16457.39 320.80 50914.05 88888.00 2018-03-03 00:06:04.409 062 16457.38 320.79 50914.06 88888.00 2018-03-03 00:06:04.909 062 16457.39 320.73 50914.06 88888.00 2018-03-03 00:06:05.409 062 16457.38 320.74 50914.05 88888.00 2018-03-03 00:06:05.909 062 16457.35 320.74 50914.01 88888.00 2018-03-03 00:06:06.409 062 16457.33 320.85 50914.06 88888.00 2018-03-03 00:06:06.909 062 16457.35 320.88 50914.08 88888.00 2018-03-03 00:06:07.409 062 16457.34 320.81 50914.12 88888.00 2018-03-03 00:06:07.909 062 16457.32 320.77 50914.09 88888.00 2018-03-03 00:06:08.409 062 16457.31 320.82 50914.06 88888.00 2018-03-03 00:06:08.909 062 16457.33 320.85 50914.05 88888.00 2018-03-03 00:06:09.409 062 16457.31 320.86 50914.06 88888.00 2018-03-03 00:06:09.909 062 16457.27 320.85 50914.10 88888.00 2018-03-03 00:06:10.409 062 16457.26 320.85 50914.12 88888.00 2018-03-03 00:06:10.909 062 16457.29 320.87 50914.10 88888.00 2018-03-03 00:06:11.409 062 16457.26 320.92 50914.13 88888.00 2018-03-03 00:06:11.909 062 16457.22 320.96 50914.07 88888.00 2018-03-03 00:06:12.409 062 16457.24 320.99 50914.12 88888.00 2018-03-03 00:06:12.909 062 16457.29 320.95 50914.14 88888.00 2018-03-03 00:06:13.409 062 16457.32 320.89 50914.15 88888.00 2018-03-03 00:06:13.909 062 16457.24 320.90 50914.17 88888.00 2018-03-03 00:06:14.409 062 16457.24 320.91 50914.25 88888.00 2018-03-03 00:06:14.909 062 16457.22 320.89 50914.26 88888.00 2018-03-03 00:06:15.409 062 16457.22 320.88 50914.23 88888.00 2018-03-03 00:06:15.909 062 16457.18 320.97 50914.24 88888.00 2018-03-03 00:06:16.409 062 16457.16 320.98 50914.28 88888.00 2018-03-03 00:06:16.909 062 16457.20 320.94 50914.27 88888.00 2018-03-03 00:06:17.409 062 16457.18 320.87 50914.28 88888.00 2018-03-03 00:06:17.909 062 16457.17 320.86 50914.19 88888.00 2018-03-03 00:06:18.409 062 16457.15 320.87 50914.18 88888.00 2018-03-03 00:06:18.909 062 16457.15 320.87 50914.26 88888.00 2018-03-03 00:06:19.409 062 16457.13 320.92 50914.28 88888.00 2018-03-03 00:06:19.909 062 16457.09 320.98 50914.31 88888.00 2018-03-03 00:06:20.409 062 16457.08 320.94 50914.28 88888.00 2018-03-03 00:06:20.909 062 16457.12 320.95 50914.31 88888.00 2018-03-03 00:06:21.409 062 16457.06 320.94 50914.31 88888.00 2018-03-03 00:06:21.909 062 16457.04 320.95 50914.33 88888.00 2018-03-03 00:06:22.409 062 16457.02 321.01 50914.35 88888.00 2018-03-03 00:06:22.909 062 16456.97 320.98 50914.36 88888.00 2018-03-03 00:06:23.409 062 16456.99 320.98 50914.36 88888.00 2018-03-03 00:06:23.909 062 16457.05 320.97 50914.38 88888.00 2018-03-03 00:06:24.409 062 16457.02 320.94 50914.43 88888.00 2018-03-03 00:06:24.909 062 16457.03 320.94 50914.41 88888.00 2018-03-03 00:06:25.409 062 16457.09 321.00 50914.37 88888.00 2018-03-03 00:06:25.909 062 16457.05 321.01 50914.41 88888.00 2018-03-03 00:06:26.409 062 16457.02 321.07 50914.44 88888.00 2018-03-03 00:06:26.909 062 16456.98 321.05 50914.43 88888.00 2018-03-03 00:06:27.409 062 16457.02 321.03 50914.42 88888.00 2018-03-03 00:06:27.909 062 16457.04 321.09 50914.42 88888.00 2018-03-03 00:06:28.409 062 16457.00 321.09 50914.37 88888.00 2018-03-03 00:06:28.909 062 16457.03 321.09 50914.36 88888.00 2018-03-03 00:06:29.410 062 16457.07 321.08 50914.35 88888.00 2018-03-03 00:06:29.910 062 16457.06 321.09 50914.33 88888.00 2018-03-03 00:06:30.410 062 16457.02 321.13 50914.32 88888.00 2018-03-03 00:06:30.910 062 16457.02 321.13 50914.31 88888.00 2018-03-03 00:06:31.410 062 16457.02 321.09 50914.33 88888.00 2018-03-03 00:06:31.910 062 16457.09 321.05 50914.32 88888.00 2018-03-03 00:06:32.410 062 16457.12 321.07 50914.34 88888.00 2018-03-03 00:06:32.910 062 16457.17 321.15 50914.37 88888.00 2018-03-03 00:06:33.410 062 16457.14 321.12 50914.40 88888.00 2018-03-03 00:06:33.910 062 16457.14 321.14 50914.36 88888.00 2018-03-03 00:06:34.410 062 16457.13 321.14 50914.33 88888.00 2018-03-03 00:06:34.910 062 16457.17 321.17 50914.32 88888.00 2018-03-03 00:06:35.410 062 16457.17 321.14 50914.36 88888.00 2018-03-03 00:06:35.910 062 16457.18 321.16 50914.35 88888.00 2018-03-03 00:06:36.410 062 16457.18 321.16 50914.37 88888.00 2018-03-03 00:06:36.910 062 16457.15 321.17 50914.40 88888.00 2018-03-03 00:06:37.410 062 16457.17 321.16 50914.41 88888.00 2018-03-03 00:06:37.910 062 16457.23 321.18 50914.49 88888.00 2018-03-03 00:06:38.410 062 16457.20 321.15 50914.49 88888.00 2018-03-03 00:06:38.910 062 16457.20 321.14 50914.44 88888.00 2018-03-03 00:06:39.410 062 16457.26 321.18 50914.40 88888.00 2018-03-03 00:06:39.910 062 16457.22 321.17 50914.43 88888.00 2018-03-03 00:06:40.410 062 16457.23 321.10 50914.38 88888.00 2018-03-03 00:06:40.910 062 16457.25 321.10 50914.46 88888.00 2018-03-03 00:06:41.410 062 16457.27 321.07 50914.50 88888.00 2018-03-03 00:06:41.910 062 16457.29 321.00 50914.47 88888.00 2018-03-03 00:06:42.410 062 16457.30 320.99 50914.47 88888.00 2018-03-03 00:06:42.910 062 16457.33 321.00 50914.43 88888.00 2018-03-03 00:06:43.410 062 16457.33 321.01 50914.40 88888.00 2018-03-03 00:06:43.910 062 16457.37 321.00 50914.37 88888.00 2018-03-03 00:06:44.410 062 16457.38 321.04 50914.37 88888.00 2018-03-03 00:06:44.910 062 16457.33 321.07 50914.38 88888.00 2018-03-03 00:06:45.410 062 16457.34 321.04 50914.42 88888.00 2018-03-03 00:06:45.910 062 16457.33 321.01 50914.49 88888.00 2018-03-03 00:06:46.410 062 16457.32 321.01 50914.46 88888.00 2018-03-03 00:06:46.910 062 16457.32 321.04 50914.41 88888.00 2018-03-03 00:06:47.410 062 16457.35 321.04 50914.41 88888.00 2018-03-03 00:06:47.910 062 16457.33 320.96 50914.36 88888.00 2018-03-03 00:06:48.410 062 16457.32 320.97 50914.42 88888.00 2018-03-03 00:06:48.910 062 16457.35 321.04 50914.40 88888.00 2018-03-03 00:06:49.410 062 16457.39 321.03 50914.41 88888.00 2018-03-03 00:06:49.910 062 16457.39 321.00 50914.43 88888.00 2018-03-03 00:06:50.410 062 16457.39 320.94 50914.41 88888.00 2018-03-03 00:06:50.910 062 16457.40 320.89 50914.44 88888.00 2018-03-03 00:06:51.410 062 16457.41 320.94 50914.45 88888.00 2018-03-03 00:06:51.910 062 16457.46 320.91 50914.44 88888.00 2018-03-03 00:06:52.410 062 16457.43 320.94 50914.45 88888.00 2018-03-03 00:06:52.910 062 16457.44 320.94 50914.45 88888.00 2018-03-03 00:06:53.410 062 16457.47 320.90 50914.49 88888.00 2018-03-03 00:06:53.910 062 16457.44 320.96 50914.53 88888.00 2018-03-03 00:06:54.410 062 16457.43 320.92 50914.44 88888.00 2018-03-03 00:06:54.910 062 16457.46 320.96 50914.47 88888.00 2018-03-03 00:06:55.410 062 16457.48 320.91 50914.59 88888.00 2018-03-03 00:06:55.910 062 16457.46 320.89 50914.58 88888.00 2018-03-03 00:06:56.410 062 16457.49 320.89 50914.51 88888.00 2018-03-03 00:06:56.910 062 16457.51 320.87 50914.47 88888.00 2018-03-03 00:06:57.410 062 16457.49 320.85 50914.49 88888.00 2018-03-03 00:06:57.910 062 16457.49 320.83 50914.55 88888.00 2018-03-03 00:06:58.410 062 16457.51 320.81 50914.54 88888.00 2018-03-03 00:06:58.910 062 16457.55 320.78 50914.52 88888.00 2018-03-03 00:06:59.411 062 16457.53 320.79 50914.50 88888.00 2018-03-03 00:06:59.911 062 16457.53 320.81 50914.50 88888.00 2018-03-03 00:07:00.411 062 16457.57 320.82 50914.49 88888.00 2018-03-03 00:07:00.911 062 16457.56 320.88 50914.47 88888.00 2018-03-03 00:07:01.411 062 16457.52 320.89 50914.46 88888.00 2018-03-03 00:07:01.911 062 16457.56 320.82 50914.49 88888.00 2018-03-03 00:07:02.411 062 16457.53 320.78 50914.52 88888.00 2018-03-03 00:07:02.911 062 16457.52 320.77 50914.51 88888.00 2018-03-03 00:07:03.411 062 16457.53 320.79 50914.53 88888.00 2018-03-03 00:07:03.911 062 16457.57 320.82 50914.50 88888.00 2018-03-03 00:07:04.411 062 16457.57 320.85 50914.52 88888.00 2018-03-03 00:07:04.911 062 16457.57 320.79 50914.50 88888.00 2018-03-03 00:07:05.411 062 16457.58 320.79 50914.38 88888.00 2018-03-03 00:07:05.911 062 16457.65 320.77 50914.41 88888.00 2018-03-03 00:07:06.411 062 16457.66 320.79 50914.50 88888.00 2018-03-03 00:07:06.911 062 16457.66 320.82 50914.49 88888.00 2018-03-03 00:07:07.411 062 16457.66 320.83 50914.50 88888.00 2018-03-03 00:07:07.911 062 16457.60 320.82 50914.52 88888.00 2018-03-03 00:07:08.411 062 16457.61 320.85 50914.47 88888.00 2018-03-03 00:07:08.911 062 16457.61 320.82 50914.49 88888.00 2018-03-03 00:07:09.411 062 16457.61 320.81 50914.45 88888.00 2018-03-03 00:07:09.911 062 16457.60 320.74 50914.45 88888.00 2018-03-03 00:07:10.411 062 16457.65 320.73 50914.47 88888.00 2018-03-03 00:07:10.911 062 16457.67 320.71 50914.45 88888.00 2018-03-03 00:07:11.411 062 16457.69 320.74 50914.49 88888.00 2018-03-03 00:07:11.911 062 16457.65 320.78 50914.54 88888.00 2018-03-03 00:07:12.411 062 16457.66 320.74 50914.49 88888.00 2018-03-03 00:07:12.911 062 16457.68 320.74 50914.49 88888.00 2018-03-03 00:07:13.411 062 16457.64 320.73 50914.43 88888.00 2018-03-03 00:07:13.911 062 16457.64 320.66 50914.42 88888.00 2018-03-03 00:07:14.411 062 16457.66 320.71 50914.46 88888.00 2018-03-03 00:07:14.911 062 16457.67 320.72 50914.41 88888.00 2018-03-03 00:07:15.411 062 16457.69 320.75 50914.42 88888.00 2018-03-03 00:07:15.911 062 16457.73 320.74 50914.40 88888.00 2018-03-03 00:07:16.411 062 16457.73 320.70 50914.40 88888.00 2018-03-03 00:07:16.911 062 16457.73 320.69 50914.40 88888.00 2018-03-03 00:07:17.411 062 16457.71 320.74 50914.47 88888.00 2018-03-03 00:07:18.411 062 16457.75 320.70 50914.44 88888.00 2018-03-03 00:07:18.911 062 16457.75 320.70 50914.42 88888.00 2018-03-03 00:07:19.411 062 16457.76 320.64 50914.38 88888.00 2018-03-03 00:07:19.911 062 16457.71 320.64 50914.38 88888.00 2018-03-03 00:07:20.411 062 16457.75 320.65 50914.43 88888.00 2018-03-03 00:07:20.911 062 16457.77 320.64 50914.46 88888.00 2018-03-03 00:07:21.411 062 16457.77 320.65 50914.49 88888.00 2018-03-03 00:07:21.911 062 16457.81 320.72 50914.52 88888.00 2018-03-03 00:07:22.411 062 16457.83 320.75 50914.44 88888.00 2018-03-03 00:07:22.911 062 16457.83 320.78 50914.47 88888.00 2018-03-03 00:07:23.411 062 16457.82 320.80 50914.53 88888.00 2018-03-03 00:07:23.911 062 16457.83 320.81 50914.47 88888.00 2018-03-03 00:07:24.411 062 16457.86 320.81 50914.43 88888.00 2018-03-03 00:07:24.911 062 16457.86 320.73 50914.44 88888.00 2018-03-03 00:07:25.411 062 16457.91 320.70 50914.42 88888.00 2018-03-03 00:07:25.911 062 16457.91 320.69 50914.41 88888.00 2018-03-03 00:07:26.411 062 16457.88 320.71 50914.43 88888.00 2018-03-03 00:07:26.911 062 16457.88 320.72 50914.41 88888.00 2018-03-03 00:07:27.411 062 16457.90 320.75 50914.43 88888.00 2018-03-03 00:07:27.911 062 16457.88 320.77 50914.49 88888.00 2018-03-03 00:07:28.412 062 16457.86 320.78 50914.49 88888.00 2018-03-03 00:07:28.912 062 16457.87 320.72 50914.49 88888.00 2018-03-03 00:07:29.412 062 16457.87 320.72 50914.51 88888.00 2018-03-03 00:07:29.912 062 16457.85 320.71 50914.50 88888.00 2018-03-03 00:07:30.412 062 16457.87 320.72 50914.47 88888.00 2018-03-03 00:07:30.912 062 16457.90 320.75 50914.47 88888.00 2018-03-03 00:07:31.412 062 16457.92 320.72 50914.49 88888.00 2018-03-03 00:07:31.912 062 16457.95 320.68 50914.46 88888.00 2018-03-03 00:07:32.412 062 16457.91 320.70 50914.45 88888.00 2018-03-03 00:07:32.912 062 16457.87 320.70 50914.42 88888.00 2018-03-03 00:07:33.412 062 16457.87 320.71 50914.43 88888.00 2018-03-03 00:07:33.912 062 16457.88 320.73 50914.49 88888.00 2018-03-03 00:07:34.412 062 16457.88 320.75 50914.49 88888.00 2018-03-03 00:07:34.912 062 16457.84 320.74 50914.46 88888.00 2018-03-03 00:07:35.412 062 16457.84 320.72 50914.46 88888.00 2018-03-03 00:07:35.912 062 16457.90 320.72 50914.47 88888.00 2018-03-03 00:07:36.412 062 16457.87 320.71 50914.41 88888.00 2018-03-03 00:07:36.912 062 16457.87 320.73 50914.41 88888.00 2018-03-03 00:07:37.412 062 16457.87 320.74 50914.44 88888.00 2018-03-03 00:07:37.912 062 16457.87 320.72 50914.46 88888.00 2018-03-03 00:07:38.412 062 16457.82 320.73 50914.51 88888.00 2018-03-03 00:07:38.912 062 16457.86 320.71 50914.55 88888.00 2018-03-03 00:07:39.412 062 16457.91 320.73 50914.47 88888.00 2018-03-03 00:07:39.912 062 16457.95 320.74 50914.41 88888.00 2018-03-03 00:07:40.412 062 16457.94 320.70 50914.43 88888.00 2018-03-03 00:07:40.912 062 16457.93 320.73 50914.55 88888.00 2018-03-03 00:07:41.412 062 16457.93 320.72 50914.54 88888.00 2018-03-03 00:07:41.912 062 16457.90 320.70 50914.45 88888.00 2018-03-03 00:07:42.412 062 16457.91 320.72 50914.46 88888.00 2018-03-03 00:07:42.912 062 16457.91 320.72 50914.47 88888.00 2018-03-03 00:07:43.412 062 16457.92 320.74 50914.42 88888.00 2018-03-03 00:07:43.912 062 16457.93 320.75 50914.41 88888.00 2018-03-03 00:07:44.412 062 16457.90 320.72 50914.43 88888.00 2018-03-03 00:07:44.912 062 16457.87 320.73 50914.42 88888.00 2018-03-03 00:07:45.412 062 16457.90 320.68 50914.44 88888.00 2018-03-03 00:07:45.912 062 16457.94 320.69 50914.45 88888.00 2018-03-03 00:07:46.412 062 16457.88 320.66 50914.44 88888.00 2018-03-03 00:07:46.912 062 16457.91 320.65 50914.46 88888.00 2018-03-03 00:07:47.412 062 16457.93 320.68 50914.50 88888.00 2018-03-03 00:07:47.912 062 16457.95 320.72 50914.51 88888.00 2018-03-03 00:07:48.412 062 16457.94 320.77 50914.55 88888.00 2018-03-03 00:07:48.912 062 16457.97 320.81 50914.61 88888.00 2018-03-03 00:07:49.412 062 16457.95 320.81 50914.59 88888.00 2018-03-03 00:07:49.912 062 16457.92 320.82 50914.60 88888.00 2018-03-03 00:07:50.412 062 16457.94 320.80 50914.55 88888.00 2018-03-03 00:07:50.912 062 16457.96 320.77 50914.49 88888.00 2018-03-03 00:07:51.412 062 16457.97 320.81 50914.50 88888.00 2018-03-03 00:07:51.912 062 16457.96 320.75 50914.50 88888.00 2018-03-03 00:07:52.412 062 16457.96 320.75 50914.51 88888.00 2018-03-03 00:07:52.912 062 16457.95 320.74 50914.43 88888.00 2018-03-03 00:07:53.412 062 16457.95 320.77 50914.42 88888.00 2018-03-03 00:07:53.912 062 16457.96 320.80 50914.42 88888.00 2018-03-03 00:07:54.412 062 16457.99 320.75 50914.37 88888.00 2018-03-03 00:07:54.912 062 16458.00 320.73 50914.38 88888.00 2018-03-03 00:07:55.412 062 16458.01 320.72 50914.43 88888.00 2018-03-03 00:07:55.912 062 16458.00 320.72 50914.43 88888.00 2018-03-03 00:07:56.412 062 16458.05 320.74 50914.41 88888.00 2018-03-03 00:07:56.912 062 16458.08 320.73 50914.42 88888.00 2018-03-03 00:07:57.412 062 16458.08 320.74 50914.37 88888.00 2018-03-03 00:07:57.912 062 16458.08 320.82 50914.34 88888.00 2018-03-03 00:07:58.413 062 16458.08 320.81 50914.34 88888.00 2018-03-03 00:07:58.913 062 16458.05 320.79 50914.40 88888.00 2018-03-03 00:07:59.413 062 16458.08 320.78 50914.40 88888.00 2018-03-03 00:07:59.913 062 16458.08 320.73 50914.34 88888.00 2018-03-03 00:08:00.413 062 16458.05 320.70 50914.40 88888.00 2018-03-03 00:08:00.913 062 16458.06 320.74 50914.42 88888.00 2018-03-03 00:08:01.413 062 16458.08 320.75 50914.46 88888.00 2018-03-03 00:08:01.913 062 16458.06 320.77 50914.42 88888.00 2018-03-03 00:08:02.413 062 16458.04 320.73 50914.47 88888.00 2018-03-03 00:08:02.913 062 16458.04 320.73 50914.49 88888.00 2018-03-03 00:08:03.413 062 16458.08 320.73 50914.52 88888.00 2018-03-03 00:08:03.913 062 16458.10 320.73 50914.45 88888.00 2018-03-03 00:08:04.413 062 16458.05 320.70 50914.45 88888.00 2018-03-03 00:08:04.913 062 16458.01 320.73 50914.47 88888.00 2018-03-03 00:08:05.413 062 16458.02 320.71 50914.44 88888.00 2018-03-03 00:08:05.913 062 16458.02 320.68 50914.46 88888.00 2018-03-03 00:08:06.413 062 16458.08 320.74 50914.49 88888.00 2018-03-03 00:08:06.913 062 16458.15 320.73 50914.36 88888.00 2018-03-03 00:08:07.413 062 16458.14 320.73 50914.35 88888.00 2018-03-03 00:08:07.913 062 16458.12 320.77 50914.40 88888.00 2018-03-03 00:08:08.413 062 16458.11 320.81 50914.43 88888.00 2018-03-03 00:08:08.913 062 16458.09 320.74 50914.53 88888.00 2018-03-03 00:08:09.413 062 16458.06 320.75 50914.54 88888.00 2018-03-03 00:08:09.913 062 16458.06 320.82 50914.54 88888.00 2018-03-03 00:08:10.413 062 16458.10 320.80 50914.54 88888.00 2018-03-03 00:08:10.913 062 16458.10 320.77 50914.59 88888.00 2018-03-03 00:08:11.413 062 16458.12 320.86 50914.60 88888.00 2018-03-03 00:08:11.913 062 16458.14 320.86 50914.52 88888.00 2018-03-03 00:08:12.413 062 16458.14 320.86 50914.44 88888.00 2018-03-03 00:08:12.913 062 16458.14 320.82 50914.42 88888.00 2018-03-03 00:08:13.413 062 16458.15 320.78 50914.50 88888.00 2018-03-03 00:08:13.913 062 16458.14 320.73 50914.52 88888.00 2018-03-03 00:08:14.413 062 16458.10 320.74 50914.49 88888.00 2018-03-03 00:08:14.913 062 16458.12 320.79 50914.50 88888.00 2018-03-03 00:08:15.413 062 16458.13 320.74 50914.51 88888.00 2018-03-03 00:08:15.913 062 16458.13 320.74 50914.44 88888.00 2018-03-03 00:08:16.413 062 16458.12 320.80 50914.45 88888.00 2018-03-03 00:08:16.913 062 16458.11 320.81 50914.47 88888.00 2018-03-03 00:08:17.413 062 16458.09 320.82 50914.41 88888.00 2018-03-03 00:08:17.913 062 16458.11 320.82 50914.44 88888.00 2018-03-03 00:08:18.413 062 16458.09 320.82 50914.50 88888.00 2018-03-03 00:08:18.913 062 16458.11 320.82 50914.51 88888.00 2018-03-03 00:08:19.413 062 16458.12 320.74 50914.47 88888.00 2018-03-03 00:08:19.913 062 16458.12 320.74 50914.47 88888.00 2018-03-03 00:08:20.413 062 16458.09 320.80 50914.46 88888.00 2018-03-03 00:08:20.913 062 16458.08 320.78 50914.43 88888.00 2018-03-03 00:08:21.413 062 16458.09 320.74 50914.43 88888.00 2018-03-03 00:08:21.913 062 16458.09 320.81 50914.46 88888.00 2018-03-03 00:08:22.413 062 16458.09 320.85 50914.50 88888.00 2018-03-03 00:08:22.913 062 16458.08 320.88 50914.51 88888.00 2018-03-03 00:08:23.413 062 16458.08 320.82 50914.44 88888.00 2018-03-03 00:08:23.913 062 16458.05 320.87 50914.40 88888.00 2018-03-03 00:08:24.404 062 16458.04 320.91 50914.44 88888.00 2018-03-03 00:08:24.904 062 16458.04 320.89 50914.49 88888.00 2018-03-03 00:08:25.404 062 16458.05 320.91 50914.49 88888.00 2018-03-03 00:08:25.904 062 16458.05 320.91 50914.46 88888.00 2018-03-03 00:08:26.404 062 16458.04 320.92 50914.43 88888.00 2018-03-03 00:08:26.904 062 16458.05 320.82 50914.46 88888.00 2018-03-03 00:08:27.404 062 16458.06 320.85 50914.55 88888.00 2018-03-03 00:08:27.904 062 16458.05 320.89 50914.55 88888.00 2018-03-03 00:08:28.404 062 16457.96 320.91 50914.55 88888.00 2018-03-03 00:08:28.904 062 16457.99 320.96 50914.54 88888.00 2018-03-03 00:08:29.404 062 16458.03 320.90 50914.59 88888.00 2018-03-03 00:08:29.904 062 16458.04 320.89 50914.58 88888.00 2018-03-03 00:08:30.404 062 16458.05 320.97 50914.58 88888.00 2018-03-03 00:08:30.904 062 16458.02 321.00 50914.64 88888.00 2018-03-03 00:08:31.404 062 16458.00 320.92 50914.60 88888.00 2018-03-03 00:08:31.904 062 16458.00 320.90 50914.58 88888.00 2018-03-03 00:08:32.404 062 16458.01 320.90 50914.54 88888.00 2018-03-03 00:08:32.904 062 16458.02 320.91 50914.58 88888.00 2018-03-03 00:08:33.404 062 16458.04 320.92 50914.63 88888.00 2018-03-03 00:08:33.904 062 16458.03 320.96 50914.56 88888.00 2018-03-03 00:08:34.404 062 16458.00 320.97 50914.55 88888.00 2018-03-03 00:08:34.904 062 16457.99 320.98 50914.58 88888.00 2018-03-03 00:08:35.404 062 16457.95 321.03 50914.49 88888.00 2018-03-03 00:08:35.904 062 16457.97 321.04 50914.49 88888.00 2018-03-03 00:08:36.404 062 16458.00 321.04 50914.47 88888.00 2018-03-03 00:08:36.904 062 16457.97 320.98 50914.47 88888.00 2018-03-03 00:08:37.404 062 16457.94 320.91 50914.49 88888.00 2018-03-03 00:08:37.904 062 16457.95 320.92 50914.52 88888.00 2018-03-03 00:08:38.404 062 16457.95 320.97 50914.56 88888.00 2018-03-03 00:08:38.904 062 16457.95 320.99 50914.58 88888.00 2018-03-03 00:08:39.404 062 16457.92 320.97 50914.58 88888.00 2018-03-03 00:08:39.904 062 16457.88 320.99 50914.60 88888.00 2018-03-03 00:08:40.404 062 16457.91 320.99 50914.65 88888.00 2018-03-03 00:08:40.904 062 16457.96 320.99 50914.62 88888.00 2018-03-03 00:08:41.404 062 16457.95 320.97 50914.65 88888.00 2018-03-03 00:08:41.904 062 16457.90 320.92 50914.65 88888.00 2018-03-03 00:08:42.404 062 16457.87 320.92 50914.62 88888.00 2018-03-03 00:08:42.904 062 16457.84 320.94 50914.65 88888.00 2018-03-03 00:08:43.404 062 16457.88 320.95 50914.64 88888.00 2018-03-03 00:08:43.904 062 16457.88 320.97 50914.62 88888.00 2018-03-03 00:08:44.404 062 16457.88 320.98 50914.68 88888.00 2018-03-03 00:08:44.904 062 16457.87 321.00 50914.72 88888.00 2018-03-03 00:08:45.404 062 16457.86 321.01 50914.75 88888.00 2018-03-03 00:08:45.904 062 16457.87 321.04 50914.75 88888.00 2018-03-03 00:08:46.404 062 16457.87 320.98 50914.66 88888.00 2018-03-03 00:08:46.904 062 16457.85 320.90 50914.72 88888.00 2018-03-03 00:08:47.404 062 16457.81 320.95 50914.66 88888.00 2018-03-03 00:08:47.904 062 16457.83 320.91 50914.64 88888.00 2018-03-03 00:08:48.404 062 16457.82 320.91 50914.70 88888.00 2018-03-03 00:08:48.904 062 16457.83 320.99 50914.64 88888.00 2018-03-03 00:08:49.404 062 16457.82 321.05 50914.64 88888.00 2018-03-03 00:08:49.904 062 16457.79 321.07 50914.61 88888.00 2018-03-03 00:08:50.404 062 16457.83 321.04 50914.59 88888.00 2018-03-03 00:08:50.904 062 16457.83 321.00 50914.61 88888.00 2018-03-03 00:08:51.404 062 16457.79 321.01 50914.65 88888.00 2018-03-03 00:08:51.904 062 16457.81 321.07 50914.60 88888.00 2018-03-03 00:08:52.404 062 16457.83 321.07 50914.59 88888.00 2018-03-03 00:08:52.904 062 16457.83 321.06 50914.58 88888.00 2018-03-03 00:08:53.404 062 16457.83 321.04 50914.63 88888.00 2018-03-03 00:08:53.904 062 16457.82 321.03 50914.66 88888.00 2018-03-03 00:08:54.405 062 16457.77 321.00 50914.71 88888.00 2018-03-03 00:08:54.905 062 16457.75 321.00 50914.74 88888.00 2018-03-03 00:08:55.405 062 16457.77 321.00 50914.70 88888.00 2018-03-03 00:08:55.905 062 16457.78 320.96 50914.66 88888.00 2018-03-03 00:08:56.405 062 16457.74 321.00 50914.70 88888.00 2018-03-03 00:08:56.905 062 16457.78 320.98 50914.74 88888.00 2018-03-03 00:08:57.405 062 16457.75 320.97 50914.74 88888.00 2018-03-03 00:08:57.905 062 16457.71 321.00 50914.71 88888.00 2018-03-03 00:08:58.405 062 16457.71 321.05 50914.69 88888.00 2018-03-03 00:08:58.905 062 16457.71 321.00 50914.74 88888.00 2018-03-03 00:08:59.405 062 16457.71 321.00 50914.71 88888.00 2018-03-03 00:08:59.905 062 16457.74 321.00 50914.63 88888.00 2018-03-03 00:09:00.405 062 16457.77 320.96 50914.63 88888.00 2018-03-03 00:09:00.905 062 16457.77 320.96 50914.69 88888.00 2018-03-03 00:09:01.405 062 16457.76 320.98 50914.64 88888.00 2018-03-03 00:09:01.905 062 16457.71 320.99 50914.62 88888.00 2018-03-03 00:09:02.405 062 16457.73 321.00 50914.64 88888.00 2018-03-03 00:09:02.905 062 16457.71 320.99 50914.60 88888.00 2018-03-03 00:09:03.405 062 16457.74 320.99 50914.60 88888.00 2018-03-03 00:09:03.905 062 16457.75 320.99 50914.61 88888.00 2018-03-03 00:09:04.405 062 16457.69 321.01 50914.61 88888.00 2018-03-03 00:09:04.905 062 16457.74 321.03 50914.63 88888.00 2018-03-03 00:09:05.405 062 16457.74 321.04 50914.61 88888.00 2018-03-03 00:09:05.905 062 16457.71 321.04 50914.62 88888.00 2018-03-03 00:09:06.405 062 16457.73 321.07 50914.71 88888.00 2018-03-03 00:09:06.905 062 16457.77 321.07 50914.75 88888.00 2018-03-03 00:09:07.405 062 16457.76 321.07 50914.63 88888.00 2018-03-03 00:09:07.905 062 16457.74 321.00 50914.58 88888.00 2018-03-03 00:09:08.405 062 16457.71 320.96 50914.54 88888.00 2018-03-03 00:09:08.905 062 16457.69 320.96 50914.55 88888.00 2018-03-03 00:09:09.405 062 16457.70 320.97 50914.64 88888.00 2018-03-03 00:09:09.905 062 16457.69 320.96 50914.71 88888.00 2018-03-03 00:09:10.405 062 16457.65 320.92 50914.62 88888.00 2018-03-03 00:09:10.905 062 16457.66 320.94 50914.58 88888.00 2018-03-03 00:09:11.405 062 16457.69 320.92 50914.58 88888.00 2018-03-03 00:09:11.905 062 16457.69 320.97 50914.51 88888.00 2018-03-03 00:09:12.405 062 16457.69 320.97 50914.55 88888.00 2018-03-03 00:09:12.905 062 16457.69 321.03 50914.63 88888.00 2018-03-03 00:09:13.405 062 16457.69 321.01 50914.62 88888.00 2018-03-03 00:09:13.905 062 16457.70 320.95 50914.63 88888.00 2018-03-03 00:09:14.405 062 16457.70 321.00 50914.71 88888.00 2018-03-03 00:09:14.905 062 16457.69 321.03 50914.72 88888.00 2018-03-03 00:09:15.405 062 16457.73 321.01 50914.69 88888.00 2018-03-03 00:09:15.905 062 16457.70 320.99 50914.70 88888.00 2018-03-03 00:09:16.405 062 16457.68 321.05 50914.71 88888.00 2018-03-03 00:09:16.905 062 16457.65 321.03 50914.73 88888.00 2018-03-03 00:09:17.405 062 16457.68 321.03 50914.66 88888.00 2018-03-03 00:09:17.905 062 16457.69 321.05 50914.61 88888.00 2018-03-03 00:09:18.405 062 16457.68 321.00 50914.60 88888.00 2018-03-03 00:09:18.905 062 16457.65 321.04 50914.61 88888.00 2018-03-03 00:09:19.405 062 16457.64 321.08 50914.64 88888.00 2018-03-03 00:09:19.905 062 16457.67 321.06 50914.63 88888.00 2018-03-03 00:09:20.405 062 16457.69 321.06 50914.63 88888.00 2018-03-03 00:09:20.905 062 16457.70 321.08 50914.58 88888.00 2018-03-03 00:09:21.405 062 16457.69 321.09 50914.59 88888.00 2018-03-03 00:09:21.905 062 16457.66 321.08 50914.62 88888.00 2018-03-03 00:09:22.405 062 16457.64 321.06 50914.63 88888.00 2018-03-03 00:09:22.905 062 16457.62 321.00 50914.61 88888.00 2018-03-03 00:09:23.405 062 16457.66 321.03 50914.59 88888.00 2018-03-03 00:09:23.905 062 16457.65 321.01 50914.59 88888.00 2018-03-03 00:09:24.406 062 16457.65 321.06 50914.62 88888.00 2018-03-03 00:09:24.906 062 16457.67 321.08 50914.63 88888.00 2018-03-03 00:09:25.406 062 16457.67 321.00 50914.61 88888.00 2018-03-03 00:09:25.906 062 16457.66 321.00 50914.66 88888.00 2018-03-03 00:09:26.406 062 16457.67 321.03 50914.68 88888.00 2018-03-03 00:09:26.906 062 16457.68 321.00 50914.59 88888.00 2018-03-03 00:09:27.406 062 16457.69 321.07 50914.61 88888.00 2018-03-03 00:09:27.906 062 16457.69 321.08 50914.60 88888.00 2018-03-03 00:09:28.406 062 16457.64 321.06 50914.62 88888.00 2018-03-03 00:09:28.906 062 16457.65 321.06 50914.61 88888.00 2018-03-03 00:09:29.906 062 16457.64 321.05 50914.65 88888.00 2018-03-03 00:09:30.406 062 16457.62 321.06 50914.65 88888.00 2018-03-03 00:09:30.906 062 16457.65 321.04 50914.64 88888.00 2018-03-03 00:09:31.406 062 16457.69 321.01 50914.65 88888.00 2018-03-03 00:09:31.906 062 16457.69 321.01 50914.68 88888.00 2018-03-03 00:09:32.406 062 16457.69 321.08 50914.66 88888.00 2018-03-03 00:09:32.906 062 16457.66 321.04 50914.63 88888.00 2018-03-03 00:09:33.406 062 16457.67 321.04 50914.63 88888.00 2018-03-03 00:09:33.906 062 16457.68 321.09 50914.61 88888.00 2018-03-03 00:09:34.406 062 16457.69 321.04 50914.53 88888.00 2018-03-03 00:09:34.906 062 16457.73 321.07 50914.54 88888.00 2018-03-03 00:09:35.406 062 16457.70 321.03 50914.61 88888.00 2018-03-03 00:09:35.906 062 16457.75 321.00 50914.58 88888.00 2018-03-03 00:09:36.406 062 16457.77 320.98 50914.63 88888.00 2018-03-03 00:09:36.906 062 16457.73 320.99 50914.68 88888.00 2018-03-03 00:09:37.406 062 16457.67 321.01 50914.71 88888.00 2018-03-03 00:09:37.906 062 16457.68 321.06 50914.72 88888.00 2018-03-03 00:09:38.406 062 16457.71 321.05 50914.65 88888.00 2018-03-03 00:09:38.906 062 16457.71 321.07 50914.59 88888.00 2018-03-03 00:09:39.406 062 16457.70 321.08 50914.66 88888.00 2018-03-03 00:09:39.906 062 16457.66 321.08 50914.72 88888.00 2018-03-03 00:09:40.406 062 16457.67 321.07 50914.71 88888.00 2018-03-03 00:09:40.906 062 16457.67 321.05 50914.69 88888.00 2018-03-03 00:09:41.406 062 16457.66 321.01 50914.64 88888.00 2018-03-03 00:09:41.906 062 16457.65 321.08 50914.64 88888.00 2018-03-03 00:09:42.406 062 16457.68 321.13 50914.66 88888.00 2018-03-03 00:09:42.906 062 16457.70 321.13 50914.70 88888.00 2018-03-03 00:09:43.406 062 16457.69 321.10 50914.65 88888.00 2018-03-03 00:09:43.906 062 16457.73 321.15 50914.73 88888.00 2018-03-03 00:09:44.406 062 16457.75 321.17 50914.70 88888.00 2018-03-03 00:09:44.906 062 16457.70 321.18 50914.70 88888.00 2018-03-03 00:09:45.406 062 16457.66 321.16 50914.74 88888.00 2018-03-03 00:09:45.906 062 16457.59 321.12 50914.72 88888.00 2018-03-03 00:09:46.406 062 16457.61 321.10 50914.68 88888.00 2018-03-03 00:09:46.906 062 16457.65 321.07 50914.62 88888.00 2018-03-03 00:09:47.406 062 16457.62 321.04 50914.64 88888.00 2018-03-03 00:09:47.906 062 16457.64 321.01 50914.64 88888.00 2018-03-03 00:09:48.406 062 16457.62 321.00 50914.69 88888.00 2018-03-03 00:09:48.906 062 16457.62 321.00 50914.73 88888.00 2018-03-03 00:09:49.406 062 16457.60 321.00 50914.69 88888.00 2018-03-03 00:09:49.906 062 16457.60 321.00 50914.70 88888.00 2018-03-03 00:09:50.406 062 16457.62 321.04 50914.66 88888.00 2018-03-03 00:09:50.906 062 16457.66 321.05 50914.63 88888.00 2018-03-03 00:09:51.406 062 16457.65 321.01 50914.64 88888.00 2018-03-03 00:09:51.906 062 16457.62 321.03 50914.63 88888.00 2018-03-03 00:09:52.406 062 16457.64 321.04 50914.60 88888.00 2018-03-03 00:09:52.906 062 16457.64 321.01 50914.63 88888.00 2018-03-03 00:09:53.406 062 16457.65 320.98 50914.66 88888.00 2018-03-03 00:09:53.906 062 16457.65 320.98 50914.63 88888.00 2018-03-03 00:09:54.406 062 16457.61 320.99 50914.65 88888.00 2018-03-03 00:09:54.907 062 16457.61 321.03 50914.70 88888.00 2018-03-03 00:09:55.407 062 16457.62 321.06 50914.71 88888.00 2018-03-03 00:09:55.907 062 16457.60 321.09 50914.64 88888.00 2018-03-03 00:09:56.407 062 16457.57 321.08 50914.69 88888.00 2018-03-03 00:09:56.907 062 16457.55 321.09 50914.63 88888.00 2018-03-03 00:09:57.407 062 16457.57 321.04 50914.61 88888.00 2018-03-03 00:09:57.907 062 16457.60 321.01 50914.77 88888.00 2018-03-03 00:09:58.407 062 16457.59 321.00 50914.81 88888.00 2018-03-03 00:09:58.907 062 16457.60 320.98 50914.82 88888.00 2018-03-03 00:09:59.407 062 16457.62 320.98 50914.78 88888.00 2018-03-03 00:09:59.907 062 16457.61 320.98 50914.73 88888.00 2018-03-03 00:10:00.407 062 16457.56 321.00 50914.71 88888.00 2018-03-03 00:10:00.907 062 16457.56 320.98 50914.71 88888.00 2018-03-03 00:10:01.407 062 16457.55 320.99 50914.78 88888.00 2018-03-03 00:10:01.907 062 16457.57 321.04 50914.75 88888.00 2018-03-03 00:10:02.407 062 16457.56 321.01 50914.70 88888.00 2018-03-03 00:10:02.907 062 16457.58 320.99 50914.74 88888.00 2018-03-03 00:10:03.407 062 16457.60 320.96 50914.74 88888.00 2018-03-03 00:10:03.907 062 16457.61 320.96 50914.73 88888.00 2018-03-03 00:10:04.407 062 16457.56 320.97 50914.71 88888.00 2018-03-03 00:10:04.907 062 16457.60 320.95 50914.73 88888.00 2018-03-03 00:10:05.407 062 16457.60 320.92 50914.75 88888.00 2018-03-03 00:10:05.907 062 16457.57 320.88 50914.75 88888.00 2018-03-03 00:10:06.407 062 16457.57 320.87 50914.74 88888.00 2018-03-03 00:10:06.907 062 16457.60 320.92 50914.74 88888.00 2018-03-03 00:10:07.407 062 16457.57 320.94 50914.71 88888.00 2018-03-03 00:10:07.907 062 16457.59 320.88 50914.68 88888.00 2018-03-03 00:10:08.407 062 16457.60 320.92 50914.72 88888.00 2018-03-03 00:10:08.907 062 16457.61 320.99 50914.73 88888.00 2018-03-03 00:10:09.407 062 16457.61 320.91 50914.61 88888.00 2018-03-03 00:10:09.907 062 16457.62 320.94 50914.58 88888.00 2018-03-03 00:10:10.407 062 16457.60 320.92 50914.58 88888.00 2018-03-03 00:10:10.907 062 16457.62 320.91 50914.59 88888.00 2018-03-03 00:10:11.407 062 16457.64 320.90 50914.62 88888.00 2018-03-03 00:10:11.907 062 16457.61 320.88 50914.68 88888.00 2018-03-03 00:10:12.407 062 16457.61 320.90 50914.69 88888.00 2018-03-03 00:10:12.907 062 16457.64 320.88 50914.65 88888.00 2018-03-03 00:10:13.407 062 16457.65 320.90 50914.70 88888.00 2018-03-03 00:10:13.907 062 16457.64 320.82 50914.74 88888.00 2018-03-03 00:10:14.407 062 16457.67 320.86 50914.74 88888.00 2018-03-03 00:10:14.907 062 16457.66 320.86 50914.72 88888.00 2018-03-03 00:10:15.407 062 16457.61 320.83 50914.69 88888.00 2018-03-03 00:10:15.907 062 16457.60 320.86 50914.65 88888.00 2018-03-03 00:10:16.407 062 16457.60 320.81 50914.65 88888.00 2018-03-03 00:10:16.907 062 16457.59 320.77 50914.68 88888.00 2018-03-03 00:10:17.407 062 16457.61 320.81 50914.65 88888.00 2018-03-03 00:10:17.907 062 16457.61 320.80 50914.66 88888.00 2018-03-03 00:10:18.407 062 16457.64 320.73 50914.62 88888.00 2018-03-03 00:10:18.907 062 16457.64 320.77 50914.66 88888.00 2018-03-03 00:10:19.407 062 16457.64 320.77 50914.70 88888.00 2018-03-03 00:10:19.907 062 16457.66 320.79 50914.66 88888.00 2018-03-03 00:10:20.407 062 16457.66 320.81 50914.63 88888.00 2018-03-03 00:10:20.907 062 16457.66 320.83 50914.64 88888.00 2018-03-03 00:10:21.407 062 16457.66 320.80 50914.64 88888.00 2018-03-03 00:10:21.907 062 16457.65 320.78 50914.66 88888.00 2018-03-03 00:10:22.407 062 16457.66 320.79 50914.70 88888.00 2018-03-03 00:10:22.907 062 16457.68 320.73 50914.71 88888.00 2018-03-03 00:10:23.407 062 16457.69 320.70 50914.59 88888.00 2018-03-03 00:10:23.907 062 16457.70 320.71 50914.54 88888.00 2018-03-03 00:10:24.407 062 16457.69 320.71 50914.59 88888.00 2018-03-03 00:10:24.908 062 16457.68 320.72 50914.61 88888.00 2018-03-03 00:10:25.408 062 16457.68 320.74 50914.64 88888.00 2018-03-03 00:10:25.908 062 16457.69 320.75 50914.66 88888.00 2018-03-03 00:10:26.408 062 16457.69 320.73 50914.61 88888.00 2018-03-03 00:10:26.908 062 16457.64 320.70 50914.61 88888.00 2018-03-03 00:10:27.408 062 16457.61 320.69 50914.61 88888.00 2018-03-03 00:10:27.908 062 16457.66 320.70 50914.62 88888.00 2018-03-03 00:10:28.408 062 16457.67 320.71 50914.60 88888.00 2018-03-03 00:10:28.908 062 16457.66 320.69 50914.59 88888.00 2018-03-03 00:10:29.408 062 16457.66 320.71 50914.64 88888.00 2018-03-03 00:10:29.908 062 16457.64 320.77 50914.64 88888.00 2018-03-03 00:10:30.408 062 16457.61 320.75 50914.68 88888.00 2018-03-03 00:10:30.908 062 16457.64 320.75 50914.71 88888.00 2018-03-03 00:10:31.408 062 16457.66 320.69 50914.65 88888.00 2018-03-03 00:10:31.908 062 16457.67 320.69 50914.64 88888.00 2018-03-03 00:10:32.408 062 16457.69 320.72 50914.63 88888.00 2018-03-03 00:10:32.908 062 16457.68 320.73 50914.61 88888.00 2018-03-03 00:10:33.408 062 16457.67 320.70 50914.66 88888.00 2018-03-03 00:10:33.908 062 16457.64 320.69 50914.72 88888.00 2018-03-03 00:10:34.408 062 16457.62 320.70 50914.73 88888.00 2018-03-03 00:10:34.908 062 16457.60 320.69 50914.68 88888.00 2018-03-03 00:10:35.408 062 16457.60 320.69 50914.63 88888.00 2018-03-03 00:10:35.908 062 16457.59 320.66 50914.68 88888.00 2018-03-03 00:10:36.408 062 16457.57 320.70 50914.69 88888.00 2018-03-03 00:10:36.908 062 16457.58 320.72 50914.65 88888.00 2018-03-03 00:10:37.408 062 16457.59 320.68 50914.64 88888.00 2018-03-03 00:10:37.908 062 16457.60 320.66 50914.72 88888.00 2018-03-03 00:10:38.408 062 16457.69 320.72 50914.70 88888.00 2018-03-03 00:10:38.908 062 16457.73 320.77 50914.68 88888.00 2018-03-03 00:10:39.408 062 16457.69 320.77 50914.62 88888.00 2018-03-03 00:10:39.908 062 16457.70 320.81 50914.61 88888.00 2018-03-03 00:10:40.408 062 16457.68 320.82 50914.64 88888.00 2018-03-03 00:10:40.908 062 16457.66 320.80 50914.70 88888.00 2018-03-03 00:10:41.408 062 16457.67 320.78 50914.70 88888.00 2018-03-03 00:10:41.908 062 16457.64 320.75 50914.66 88888.00 2018-03-03 00:10:42.408 062 16457.61 320.77 50914.64 88888.00 2018-03-03 00:10:42.908 062 16457.65 320.74 50914.64 88888.00 2018-03-03 00:10:43.408 062 16457.62 320.73 50914.66 88888.00 2018-03-03 00:10:43.908 062 16457.60 320.70 50914.65 88888.00 2018-03-03 00:10:44.408 062 16457.65 320.69 50914.61 88888.00 2018-03-03 00:10:44.908 062 16457.62 320.70 50914.58 88888.00 2018-03-03 00:10:45.408 062 16457.60 320.66 50914.64 88888.00 2018-03-03 00:10:45.908 062 16457.60 320.62 50914.64 88888.00 2018-03-03 00:10:46.408 062 16457.64 320.59 50914.64 88888.00 2018-03-03 00:10:46.908 062 16457.65 320.65 50914.63 88888.00 2018-03-03 00:10:47.408 062 16457.60 320.65 50914.60 88888.00 2018-03-03 00:10:47.908 062 16457.57 320.62 50914.56 88888.00 2018-03-03 00:10:48.408 062 16457.60 320.63 50914.62 88888.00 2018-03-03 00:10:48.908 062 16457.66 320.61 50914.68 88888.00 2018-03-03 00:10:49.408 062 16457.62 320.61 50914.63 88888.00 2018-03-03 00:10:49.908 062 16457.60 320.68 50914.54 88888.00 2018-03-03 00:10:50.408 062 16457.64 320.66 50914.60 88888.00 2018-03-03 00:10:50.908 062 16457.62 320.65 50914.59 88888.00 2018-03-03 00:10:51.408 062 16457.60 320.63 50914.60 88888.00 2018-03-03 00:10:51.908 062 16457.57 320.63 50914.65 88888.00 2018-03-03 00:10:52.408 062 16457.60 320.64 50914.65 88888.00 2018-03-03 00:10:52.908 062 16457.58 320.62 50914.68 88888.00 2018-03-03 00:10:53.408 062 16457.60 320.60 50914.63 88888.00 2018-03-03 00:10:53.908 062 16457.60 320.54 50914.63 88888.00 2018-03-03 00:10:54.408 062 16457.57 320.54 50914.60 88888.00 2018-03-03 00:10:54.909 062 16457.56 320.55 50914.60 88888.00 2018-03-03 00:10:55.409 062 16457.57 320.55 50914.63 88888.00 2018-03-03 00:10:55.909 062 16457.59 320.59 50914.66 88888.00 2018-03-03 00:10:56.409 062 16457.60 320.56 50914.64 88888.00 2018-03-03 00:10:56.909 062 16457.60 320.55 50914.70 88888.00 2018-03-03 00:10:57.409 062 16457.58 320.59 50914.73 88888.00 2018-03-03 00:10:57.909 062 16457.56 320.59 50914.70 88888.00 2018-03-03 00:10:58.409 062 16457.57 320.59 50914.66 88888.00 2018-03-03 00:10:58.909 062 16457.55 320.57 50914.70 88888.00 2018-03-03 00:10:59.409 062 16457.55 320.60 50914.74 88888.00 2018-03-03 00:10:59.909 062 16457.52 320.60 50914.74 88888.00 2018-03-03 00:11:00.409 062 16457.51 320.59 50914.69 88888.00 2018-03-03 00:11:00.909 062 16457.58 320.60 50914.70 88888.00 2018-03-03 00:11:01.409 062 16457.60 320.57 50914.69 88888.00 2018-03-03 00:11:01.909 062 16457.56 320.55 50914.68 88888.00 2018-03-03 00:11:02.409 062 16457.57 320.60 50914.71 88888.00 2018-03-03 00:11:02.909 062 16457.60 320.60 50914.74 88888.00 2018-03-03 00:11:03.409 062 16457.60 320.55 50914.75 88888.00 2018-03-03 00:11:03.909 062 16457.56 320.49 50914.79 88888.00 2018-03-03 00:11:04.409 062 16457.52 320.54 50914.69 88888.00 2018-03-03 00:11:04.909 062 16457.52 320.63 50914.74 88888.00 2018-03-03 00:11:05.409 062 16457.52 320.65 50914.79 88888.00 2018-03-03 00:11:05.909 062 16457.57 320.68 50914.78 88888.00 2018-03-03 00:11:06.409 062 16457.60 320.70 50914.75 88888.00 2018-03-03 00:11:06.909 062 16457.58 320.64 50914.74 88888.00 2018-03-03 00:11:07.409 062 16457.59 320.62 50914.78 88888.00 2018-03-03 00:11:07.909 062 16457.60 320.59 50914.74 88888.00 2018-03-03 00:11:08.409 062 16457.59 320.62 50914.72 88888.00 2018-03-03 00:11:08.909 062 16457.59 320.63 50914.74 88888.00 2018-03-03 00:11:09.409 062 16457.53 320.64 50914.77 88888.00 2018-03-03 00:11:09.909 062 16457.55 320.68 50914.75 88888.00 2018-03-03 00:11:10.409 062 16457.56 320.65 50914.78 88888.00 2018-03-03 00:11:10.909 062 16457.53 320.65 50914.75 88888.00 2018-03-03 00:11:11.409 062 16457.50 320.64 50914.73 88888.00 2018-03-03 00:11:11.909 062 16457.51 320.65 50914.71 88888.00 2018-03-03 00:11:12.409 062 16457.53 320.63 50914.63 88888.00 2018-03-03 00:11:12.909 062 16457.52 320.66 50914.65 88888.00 2018-03-03 00:11:13.409 062 16457.49 320.64 50914.63 88888.00 2018-03-03 00:11:13.909 062 16457.47 320.65 50914.63 88888.00 2018-03-03 00:11:14.409 062 16457.49 320.68 50914.65 88888.00 2018-03-03 00:11:14.909 062 16457.53 320.62 50914.65 88888.00 2018-03-03 00:11:15.409 062 16457.55 320.65 50914.62 88888.00 2018-03-03 00:11:15.909 062 16457.53 320.68 50914.55 88888.00 2018-03-03 00:11:16.409 062 16457.53 320.73 50914.65 88888.00 2018-03-03 00:11:16.909 062 16457.59 320.70 50914.70 88888.00 2018-03-03 00:11:17.409 062 16457.60 320.64 50914.73 88888.00 2018-03-03 00:11:17.909 062 16457.61 320.62 50914.72 88888.00 2018-03-03 00:11:18.409 062 16457.61 320.62 50914.75 88888.00 2018-03-03 00:11:18.909 062 16457.60 320.62 50914.75 88888.00 2018-03-03 00:11:19.409 062 16457.60 320.65 50914.66 88888.00 2018-03-03 00:11:19.910 062 16457.61 320.64 50914.64 88888.00 2018-03-03 00:11:20.410 062 16457.62 320.62 50914.66 88888.00 2018-03-03 00:11:20.910 062 16457.62 320.61 50914.69 88888.00 2018-03-03 00:11:21.410 062 16457.66 320.62 50914.63 88888.00 2018-03-03 00:11:21.910 062 16457.65 320.65 50914.66 88888.00 2018-03-03 00:11:22.410 062 16457.67 320.66 50914.68 88888.00 2018-03-03 00:11:22.910 062 16457.69 320.64 50914.71 88888.00 2018-03-03 00:11:23.410 062 16457.66 320.64 50914.72 88888.00 2018-03-03 00:11:23.910 062 16457.66 320.69 50914.62 88888.00 2018-03-03 00:11:24.410 062 16457.67 320.74 50914.61 88888.00 2018-03-03 00:11:24.910 062 16457.66 320.75 50914.64 88888.00 2018-03-03 00:11:25.410 062 16457.67 320.80 50914.71 88888.00 2018-03-03 00:11:25.910 062 16457.69 320.77 50914.72 88888.00 2018-03-03 00:11:26.410 062 16457.70 320.71 50914.70 88888.00 2018-03-03 00:11:26.910 062 16457.69 320.70 50914.69 88888.00 2018-03-03 00:11:27.410 062 16457.67 320.69 50914.72 88888.00 2018-03-03 00:11:27.910 062 16457.68 320.72 50914.71 88888.00 2018-03-03 00:11:28.410 062 16457.66 320.72 50914.66 88888.00 2018-03-03 00:11:28.910 062 16457.67 320.68 50914.70 88888.00 2018-03-03 00:11:29.410 062 16457.67 320.66 50914.74 88888.00 2018-03-03 00:11:29.910 062 16457.68 320.71 50914.74 88888.00 2018-03-03 00:11:30.410 062 16457.69 320.71 50914.74 88888.00 2018-03-03 00:11:30.910 062 16457.74 320.78 50914.73 88888.00 2018-03-03 00:11:31.410 062 16457.75 320.80 50914.77 88888.00 2018-03-03 00:11:31.910 062 16457.74 320.75 50914.77 88888.00 2018-03-03 00:11:32.410 062 16457.74 320.69 50914.71 88888.00 2018-03-03 00:11:32.910 062 16457.71 320.70 50914.73 88888.00 2018-03-03 00:11:33.410 062 16457.70 320.74 50914.75 88888.00 2018-03-03 00:11:33.910 062 16457.70 320.73 50914.73 88888.00 2018-03-03 00:11:34.410 062 16457.74 320.70 50914.70 88888.00 2018-03-03 00:11:34.910 062 16457.71 320.68 50914.74 88888.00 2018-03-03 00:11:35.410 062 16457.76 320.71 50914.72 88888.00 2018-03-03 00:11:35.910 062 16457.75 320.68 50914.71 88888.00 2018-03-03 00:11:36.410 062 16457.74 320.69 50914.74 88888.00 2018-03-03 00:11:36.910 062 16457.74 320.74 50914.78 88888.00 2018-03-03 00:11:37.410 062 16457.81 320.74 50914.80 88888.00 2018-03-03 00:11:37.910 062 16457.85 320.69 50914.84 88888.00 2018-03-03 00:11:38.410 062 16457.81 320.65 50914.87 88888.00 2018-03-03 00:11:38.910 062 16457.77 320.71 50914.82 88888.00 2018-03-03 00:11:39.410 062 16457.76 320.74 50914.77 88888.00 2018-03-03 00:11:39.910 062 16457.76 320.73 50914.73 88888.00 2018-03-03 00:11:40.410 062 16457.81 320.78 50914.72 88888.00 2018-03-03 00:11:40.910 062 16457.83 320.71 50914.73 88888.00 2018-03-03 00:11:41.410 062 16457.78 320.72 50914.71 88888.00 2018-03-03 00:11:41.910 062 16457.77 320.71 50914.69 88888.00 2018-03-03 00:11:42.410 062 16457.79 320.72 50914.72 88888.00 2018-03-03 00:11:42.910 062 16457.79 320.70 50914.77 88888.00 2018-03-03 00:11:43.410 062 16457.84 320.70 50914.78 88888.00 2018-03-03 00:11:43.910 062 16457.85 320.73 50914.82 88888.00 2018-03-03 00:11:44.410 062 16457.83 320.77 50914.80 88888.00 2018-03-03 00:11:44.910 062 16457.83 320.77 50914.79 88888.00 2018-03-03 00:11:45.410 062 16457.78 320.74 50914.83 88888.00 2018-03-03 00:11:45.910 062 16457.78 320.73 50914.82 88888.00 2018-03-03 00:11:46.410 062 16457.83 320.73 50914.80 88888.00 2018-03-03 00:11:46.910 062 16457.81 320.73 50914.73 88888.00 2018-03-03 00:11:47.410 062 16457.83 320.73 50914.73 88888.00 2018-03-03 00:11:47.910 062 16457.82 320.74 50914.73 88888.00 2018-03-03 00:11:48.410 062 16457.79 320.74 50914.75 88888.00 2018-03-03 00:11:48.910 062 16457.84 320.77 50914.81 88888.00 2018-03-03 00:11:49.410 062 16457.84 320.72 50914.82 88888.00 2018-03-03 00:11:49.911 062 16457.77 320.73 50914.81 88888.00 2018-03-03 00:11:50.411 062 16457.74 320.71 50914.79 88888.00 2018-03-03 00:11:50.911 062 16457.79 320.69 50914.75 88888.00 2018-03-03 00:11:51.411 062 16457.82 320.65 50914.75 88888.00 2018-03-03 00:11:51.911 062 16457.78 320.73 50914.77 88888.00 2018-03-03 00:11:52.411 062 16457.78 320.75 50914.75 88888.00 2018-03-03 00:11:52.911 062 16457.79 320.66 50914.75 88888.00 2018-03-03 00:11:53.411 062 16457.77 320.64 50914.80 88888.00 2018-03-03 00:11:53.911 062 16457.78 320.70 50914.71 88888.00 2018-03-03 00:11:54.411 062 16457.81 320.71 50914.68 88888.00 2018-03-03 00:11:54.911 062 16457.81 320.75 50914.66 88888.00 2018-03-03 00:11:55.411 062 16457.79 320.70 50914.75 88888.00 2018-03-03 00:11:55.911 062 16457.82 320.73 50914.77 88888.00 2018-03-03 00:11:56.411 062 16457.82 320.73 50914.72 88888.00 2018-03-03 00:11:56.911 062 16457.83 320.71 50914.66 88888.00 2018-03-03 00:11:57.411 062 16457.78 320.72 50914.74 88888.00 2018-03-03 00:11:57.911 062 16457.82 320.73 50914.82 88888.00 2018-03-03 00:11:58.411 062 16457.82 320.69 50914.77 88888.00 2018-03-03 00:11:58.911 062 16457.83 320.72 50914.74 88888.00 2018-03-03 00:11:59.411 062 16457.81 320.65 50914.75 88888.00 2018-03-03 00:11:59.911 062 16457.79 320.64 50914.77 88888.00 2018-03-03 00:12:00.411 062 16457.81 320.65 50914.80 88888.00 2018-03-03 00:12:00.911 062 16457.84 320.69 50914.75 88888.00 2018-03-03 00:12:01.411 062 16457.87 320.70 50914.75 88888.00 2018-03-03 00:12:01.911 062 16457.87 320.69 50914.81 88888.00 2018-03-03 00:12:02.411 062 16457.92 320.70 50914.78 88888.00 2018-03-03 00:12:02.911 062 16457.94 320.70 50914.79 88888.00 2018-03-03 00:12:03.411 062 16457.90 320.74 50914.87 88888.00 2018-03-03 00:12:03.911 062 16457.85 320.72 50914.87 88888.00 2018-03-03 00:12:04.411 062 16457.86 320.68 50914.83 88888.00 2018-03-03 00:12:04.911 062 16457.88 320.66 50914.86 88888.00 2018-03-03 00:12:05.411 062 16457.85 320.66 50914.86 88888.00 2018-03-03 00:12:05.911 062 16457.87 320.63 50914.77 88888.00 2018-03-03 00:12:06.411 062 16457.94 320.61 50914.77 88888.00 2018-03-03 00:12:06.911 062 16457.97 320.59 50914.79 88888.00 2018-03-03 00:12:07.411 062 16457.94 320.60 50914.82 88888.00 2018-03-03 00:12:07.911 062 16457.90 320.59 50914.87 88888.00 2018-03-03 00:12:08.411 062 16457.88 320.63 50914.89 88888.00 2018-03-03 00:12:08.911 062 16457.90 320.66 50914.87 88888.00 2018-03-03 00:12:09.411 062 16457.95 320.70 50914.83 88888.00 2018-03-03 00:12:09.911 062 16457.93 320.71 50914.81 88888.00 2018-03-03 00:12:10.411 062 16457.93 320.61 50914.83 88888.00 2018-03-03 00:12:10.911 062 16457.95 320.62 50914.86 88888.00 2018-03-03 00:12:11.411 062 16457.95 320.65 50914.86 88888.00 2018-03-03 00:12:11.911 062 16457.95 320.68 50914.86 88888.00 2018-03-03 00:12:12.411 062 16457.99 320.68 50914.87 88888.00 2018-03-03 00:12:12.911 062 16457.97 320.65 50914.86 88888.00 2018-03-03 00:12:13.411 062 16457.99 320.63 50914.87 88888.00 2018-03-03 00:12:13.911 062 16458.01 320.63 50914.87 88888.00 2018-03-03 00:12:14.411 062 16457.97 320.56 50914.86 88888.00 2018-03-03 00:12:14.911 062 16458.02 320.66 50914.84 88888.00 2018-03-03 00:12:15.411 062 16458.04 320.68 50914.84 88888.00 2018-03-03 00:12:15.911 062 16458.01 320.68 50914.87 88888.00 2018-03-03 00:12:16.411 062 16457.96 320.65 50914.86 88888.00 2018-03-03 00:12:16.911 062 16457.96 320.64 50914.83 88888.00 2018-03-03 00:12:17.411 062 16458.00 320.65 50914.83 88888.00 2018-03-03 00:12:17.911 062 16458.01 320.68 50914.89 88888.00 2018-03-03 00:12:18.411 062 16458.01 320.70 50914.80 88888.00 2018-03-03 00:12:18.911 062 16458.06 320.70 50914.83 88888.00 2018-03-03 00:12:19.411 062 16458.08 320.65 50914.87 88888.00 2018-03-03 00:12:19.912 062 16458.05 320.65 50914.90 88888.00 2018-03-03 00:12:20.412 062 16458.03 320.66 50914.88 88888.00 2018-03-03 00:12:20.912 062 16458.09 320.64 50914.87 88888.00 2018-03-03 00:12:21.412 062 16458.08 320.61 50914.84 88888.00 2018-03-03 00:12:21.912 062 16458.11 320.64 50914.84 88888.00 2018-03-03 00:12:22.412 062 16458.12 320.61 50914.88 88888.00 2018-03-03 00:12:22.912 062 16458.11 320.62 50914.89 88888.00 2018-03-03 00:12:23.412 062 16458.12 320.63 50914.84 88888.00 2018-03-03 00:12:23.912 062 16458.06 320.64 50914.84 88888.00 2018-03-03 00:12:24.412 062 16458.05 320.66 50914.87 88888.00 2018-03-03 00:12:24.912 062 16458.11 320.70 50914.92 88888.00 2018-03-03 00:12:25.412 062 16458.14 320.70 50914.93 88888.00 2018-03-03 00:12:25.912 062 16458.19 320.66 50914.88 88888.00 2018-03-03 00:12:26.412 062 16458.14 320.69 50914.84 88888.00 2018-03-03 00:12:26.912 062 16458.11 320.65 50914.81 88888.00 2018-03-03 00:12:27.412 062 16458.12 320.61 50914.73 88888.00 2018-03-03 00:12:27.912 062 16458.14 320.61 50914.75 88888.00 2018-03-03 00:12:28.412 062 16458.13 320.61 50914.84 88888.00 2018-03-03 00:12:28.912 062 16458.14 320.60 50914.90 88888.00 2018-03-03 00:12:29.412 062 16458.14 320.57 50914.92 88888.00 2018-03-03 00:12:29.912 062 16458.17 320.65 50914.89 88888.00 2018-03-03 00:12:30.412 062 16458.21 320.66 50914.80 88888.00 2018-03-03 00:12:30.912 062 16458.23 320.62 50914.80 88888.00 2018-03-03 00:12:31.412 062 16458.21 320.61 50914.82 88888.00 2018-03-03 00:12:31.912 062 16458.21 320.62 50914.86 88888.00 2018-03-03 00:12:32.412 062 16458.20 320.63 50914.86 88888.00 2018-03-03 00:12:32.912 062 16458.15 320.61 50914.82 88888.00 2018-03-03 00:12:33.412 062 16458.20 320.65 50914.84 88888.00 2018-03-03 00:12:33.912 062 16458.23 320.64 50914.84 88888.00 2018-03-03 00:12:34.412 062 16458.23 320.68 50914.83 88888.00 2018-03-03 00:12:34.912 062 16458.25 320.63 50914.88 88888.00 2018-03-03 00:12:35.412 062 16458.25 320.62 50914.91 88888.00 2018-03-03 00:12:35.912 062 16458.23 320.56 50914.89 88888.00 2018-03-03 00:12:36.412 062 16458.26 320.59 50914.86 88888.00 2018-03-03 00:12:36.912 062 16458.27 320.57 50914.84 88888.00 2018-03-03 00:12:37.412 062 16458.22 320.59 50914.87 88888.00 2018-03-03 00:12:37.912 062 16458.27 320.62 50914.87 88888.00 2018-03-03 00:12:38.412 062 16458.29 320.60 50914.86 88888.00 2018-03-03 00:12:38.912 062 16458.30 320.62 50914.91 88888.00 2018-03-03 00:12:39.412 062 16458.29 320.62 50914.90 88888.00 2018-03-03 00:12:39.912 062 16458.26 320.57 50914.92 88888.00 2018-03-03 00:12:40.412 062 16458.25 320.61 50914.88 88888.00 2018-03-03 00:12:40.912 062 16458.28 320.57 50914.84 88888.00 2018-03-03 00:12:41.412 062 16458.28 320.55 50914.90 88888.00 2018-03-03 00:12:41.912 062 16458.27 320.57 50914.84 88888.00 2018-03-03 00:12:42.412 062 16458.27 320.62 50914.84 88888.00 2018-03-03 00:12:42.912 062 16458.26 320.64 50914.89 88888.00 2018-03-03 00:12:43.412 062 16458.27 320.64 50914.84 88888.00 2018-03-03 00:12:43.912 062 16458.25 320.62 50914.86 88888.00 2018-03-03 00:12:44.412 062 16458.23 320.55 50914.84 88888.00 2018-03-03 00:12:44.912 062 16458.28 320.55 50914.88 88888.00 2018-03-03 00:12:45.412 062 16458.25 320.60 50914.86 88888.00 2018-03-03 00:12:45.912 062 16458.22 320.60 50914.91 88888.00 2018-03-03 00:12:46.412 062 16458.22 320.59 50914.89 88888.00 2018-03-03 00:12:46.912 062 16458.28 320.59 50914.88 88888.00 2018-03-03 00:12:47.412 062 16458.30 320.62 50914.83 88888.00 2018-03-03 00:12:47.912 062 16458.31 320.66 50914.80 88888.00 2018-03-03 00:12:48.412 062 16458.31 320.59 50914.83 88888.00 2018-03-03 00:12:48.912 062 16458.32 320.57 50914.81 88888.00 2018-03-03 00:12:49.412 062 16458.32 320.62 50914.86 88888.00 2018-03-03 00:12:49.913 062 16458.34 320.61 50914.87 88888.00 2018-03-03 00:12:50.413 062 16458.32 320.63 50914.91 88888.00 2018-03-03 00:12:50.913 062 16458.30 320.66 50914.88 88888.00 2018-03-03 00:12:51.413 062 16458.30 320.70 50914.89 88888.00 2018-03-03 00:12:51.913 062 16458.26 320.68 50914.87 88888.00 2018-03-03 00:12:52.413 062 16458.25 320.64 50914.84 88888.00 2018-03-03 00:12:52.913 062 16458.22 320.62 50914.77 88888.00 2018-03-03 00:12:53.413 062 16458.27 320.65 50914.81 88888.00 2018-03-03 00:12:53.913 062 16458.26 320.65 50914.80 88888.00 2018-03-03 00:12:54.413 062 16458.25 320.65 50914.83 88888.00 2018-03-03 00:12:54.913 062 16458.30 320.63 50914.82 88888.00 2018-03-03 00:12:55.413 062 16458.28 320.62 50914.78 88888.00 2018-03-03 00:12:55.913 062 16458.25 320.60 50914.75 88888.00 2018-03-03 00:12:56.413 062 16458.25 320.59 50914.79 88888.00 2018-03-03 00:12:56.913 062 16458.23 320.55 50914.74 88888.00 2018-03-03 00:12:57.413 062 16458.23 320.55 50914.75 88888.00 2018-03-03 00:12:57.913 062 16458.22 320.56 50914.86 88888.00 2018-03-03 00:12:58.413 062 16458.29 320.62 50914.87 88888.00 2018-03-03 00:12:58.913 062 16458.32 320.63 50914.82 88888.00 2018-03-03 00:12:59.413 062 16458.26 320.61 50914.78 88888.00 2018-03-03 00:12:59.913 062 16458.23 320.56 50914.80 88888.00 2018-03-03 00:13:00.413 062 16458.23 320.54 50914.83 88888.00 2018-03-03 00:13:00.913 062 16458.22 320.51 50914.79 88888.00 2018-03-03 00:13:01.413 062 16458.23 320.49 50914.83 88888.00 2018-03-03 00:13:01.913 062 16458.23 320.46 50914.84 88888.00 2018-03-03 00:13:02.413 062 16458.21 320.54 50914.86 88888.00 2018-03-03 00:13:02.913 062 16458.20 320.62 50914.84 88888.00 2018-03-03 00:13:03.413 062 16458.19 320.56 50914.82 88888.00 2018-03-03 00:13:03.913 062 16458.25 320.55 50914.86 88888.00 2018-03-03 00:13:04.413 062 16458.27 320.55 50914.90 88888.00 2018-03-03 00:13:04.913 062 16458.26 320.54 50914.84 88888.00 2018-03-03 00:13:05.413 062 16458.23 320.56 50914.82 88888.00 2018-03-03 00:13:05.913 062 16458.28 320.48 50914.91 88888.00 2018-03-03 00:13:06.413 062 16458.27 320.47 50914.93 88888.00 2018-03-03 00:13:06.913 062 16458.22 320.45 50914.91 88888.00 2018-03-03 00:13:07.413 062 16458.21 320.47 50914.89 88888.00 2018-03-03 00:13:07.913 062 16458.22 320.55 50914.87 88888.00 2018-03-03 00:13:08.413 062 16458.25 320.54 50914.95 88888.00 2018-03-03 00:13:08.913 062 16458.22 320.57 50914.93 88888.00 2018-03-03 00:13:09.413 062 16458.20 320.53 50914.89 88888.00 2018-03-03 00:13:09.913 062 16458.20 320.51 50914.83 88888.00 2018-03-03 00:13:10.413 062 16458.21 320.44 50914.83 88888.00 2018-03-03 00:13:10.913 062 16458.21 320.42 50914.83 88888.00 2018-03-03 00:13:11.413 062 16458.23 320.39 50914.87 88888.00 2018-03-03 00:13:11.913 062 16458.20 320.40 50914.87 88888.00 2018-03-03 00:13:12.413 062 16458.21 320.45 50914.86 88888.00 2018-03-03 00:13:12.913 062 16458.22 320.48 50914.88 88888.00 2018-03-03 00:13:13.413 062 16458.21 320.52 50914.86 88888.00 2018-03-03 00:13:13.913 062 16458.29 320.48 50914.95 88888.00 2018-03-03 00:13:14.413 062 16458.28 320.44 50914.96 88888.00 2018-03-03 00:13:14.913 062 16458.25 320.44 50914.93 88888.00 2018-03-03 00:13:15.404 062 16458.27 320.44 50914.90 88888.00 2018-03-03 00:13:15.904 062 16458.27 320.43 50914.90 88888.00 2018-03-03 00:13:16.404 062 16458.29 320.43 50914.89 88888.00 2018-03-03 00:13:16.904 062 16458.25 320.44 50914.86 88888.00 2018-03-03 00:13:17.404 062 16458.27 320.37 50914.87 88888.00 2018-03-03 00:13:17.904 062 16458.28 320.39 50914.91 88888.00 2018-03-03 00:13:18.404 062 16458.28 320.38 50914.90 88888.00 2018-03-03 00:13:18.904 062 16458.27 320.37 50914.91 88888.00 2018-03-03 00:13:19.404 062 16458.28 320.37 50914.84 88888.00 2018-03-03 00:13:19.904 062 16458.23 320.35 50914.79 88888.00 2018-03-03 00:13:20.404 062 16458.21 320.33 50914.78 88888.00 2018-03-03 00:13:20.904 062 16458.19 320.33 50914.83 88888.00 2018-03-03 00:13:21.404 062 16458.22 320.31 50914.90 88888.00 2018-03-03 00:13:21.904 062 16458.26 320.29 50914.88 88888.00 2018-03-03 00:13:22.404 062 16458.27 320.34 50914.88 88888.00 2018-03-03 00:13:22.904 062 16458.29 320.34 50914.93 88888.00 2018-03-03 00:13:23.404 062 16458.28 320.33 50914.90 88888.00 2018-03-03 00:13:23.904 062 16458.29 320.29 50914.88 88888.00 2018-03-03 00:13:24.404 062 16458.28 320.28 50914.93 88888.00 2018-03-03 00:13:24.904 062 16458.30 320.28 50915.01 88888.00 2018-03-03 00:13:25.404 062 16458.30 320.22 50914.98 88888.00 2018-03-03 00:13:25.904 062 16458.27 320.24 50914.95 88888.00 2018-03-03 00:13:26.404 062 16458.25 320.34 50914.96 88888.00 2018-03-03 00:13:26.904 062 16458.21 320.31 50914.93 88888.00 2018-03-03 00:13:27.404 062 16458.25 320.29 50914.89 88888.00 2018-03-03 00:13:27.904 062 16458.26 320.25 50914.86 88888.00 2018-03-03 00:13:28.404 062 16458.28 320.28 50914.87 88888.00 2018-03-03 00:13:28.904 062 16458.25 320.30 50914.90 88888.00 2018-03-03 00:13:29.404 062 16458.21 320.27 50914.88 88888.00 2018-03-03 00:13:29.904 062 16458.22 320.26 50914.86 88888.00 2018-03-03 00:13:30.404 062 16458.26 320.27 50914.87 88888.00 2018-03-03 00:13:30.904 062 16458.23 320.26 50914.90 88888.00 2018-03-03 00:13:31.404 062 16458.25 320.22 50914.96 88888.00 2018-03-03 00:13:31.904 062 16458.27 320.19 50914.93 88888.00 2018-03-03 00:13:32.404 062 16458.23 320.16 50914.93 88888.00 2018-03-03 00:13:32.904 062 16458.25 320.18 50914.91 88888.00 2018-03-03 00:13:33.404 062 16458.27 320.21 50914.89 88888.00 2018-03-03 00:13:33.904 062 16458.27 320.19 50914.89 88888.00 2018-03-03 00:13:34.404 062 16458.28 320.14 50914.92 88888.00 2018-03-03 00:13:34.904 062 16458.29 320.11 50914.89 88888.00 2018-03-03 00:13:35.404 062 16458.28 320.07 50914.84 88888.00 2018-03-03 00:13:35.904 062 16458.28 320.05 50914.84 88888.00 2018-03-03 00:13:36.404 062 16458.27 320.10 50914.87 88888.00 2018-03-03 00:13:36.904 062 16458.29 320.11 50914.92 88888.00 2018-03-03 00:13:37.404 062 16458.29 320.13 50914.95 88888.00 2018-03-03 00:13:37.904 062 16458.21 320.07 50914.92 88888.00 2018-03-03 00:13:38.404 062 16458.23 320.05 50914.88 88888.00 2018-03-03 00:13:38.904 062 16458.26 320.04 50914.87 88888.00 2018-03-03 00:13:39.404 062 16458.28 320.03 50914.83 88888.00 2018-03-03 00:13:39.904 062 16458.32 320.08 50914.82 88888.00 2018-03-03 00:13:40.404 062 16458.30 320.14 50914.90 88888.00 2018-03-03 00:13:40.904 062 16458.28 320.13 50914.86 88888.00 2018-03-03 00:13:41.404 062 16458.28 320.10 50914.80 88888.00 2018-03-03 00:13:41.904 062 16458.29 320.12 50914.81 88888.00 2018-03-03 00:13:42.404 062 16458.31 320.10 50914.83 88888.00 2018-03-03 00:13:42.904 062 16458.26 320.10 50914.84 88888.00 2018-03-03 00:13:43.404 062 16458.28 320.11 50914.96 88888.00 2018-03-03 00:13:43.904 062 16458.31 320.11 50914.93 88888.00 2018-03-03 00:13:44.404 062 16458.26 320.12 50914.90 88888.00 2018-03-03 00:13:44.904 062 16458.25 320.09 50914.88 88888.00 2018-03-03 00:13:45.405 062 16458.26 320.08 50914.89 88888.00 2018-03-03 00:13:45.905 062 16458.23 320.13 50914.91 88888.00 2018-03-03 00:13:46.405 062 16458.23 320.14 50914.82 88888.00 2018-03-03 00:13:46.905 062 16458.23 320.14 50914.80 88888.00 2018-03-03 00:13:47.405 062 16458.22 320.14 50914.83 88888.00 2018-03-03 00:13:47.905 062 16458.18 320.11 50914.80 88888.00 2018-03-03 00:13:48.405 062 16458.19 320.09 50914.87 88888.00 2018-03-03 00:13:48.905 062 16458.15 320.05 50914.93 88888.00 2018-03-03 00:13:49.405 062 16458.13 320.02 50914.91 88888.00 2018-03-03 00:13:49.905 062 16458.20 320.02 50914.93 88888.00 2018-03-03 00:13:50.405 062 16458.20 320.04 50914.97 88888.00 2018-03-03 00:13:50.905 062 16458.19 320.01 50914.92 88888.00 2018-03-03 00:13:51.405 062 16458.18 320.01 50914.91 88888.00 2018-03-03 00:13:51.905 062 16458.20 320.02 50914.90 88888.00 2018-03-03 00:13:52.405 062 16458.21 320.04 50914.91 88888.00 2018-03-03 00:13:52.905 062 16458.22 320.05 50914.89 88888.00 2018-03-03 00:13:53.405 062 16458.22 319.95 50914.91 88888.00 2018-03-03 00:13:53.905 062 16458.20 319.94 50914.92 88888.00 2018-03-03 00:13:54.405 062 16458.19 319.96 50914.87 88888.00 2018-03-03 00:13:54.905 062 16458.18 319.99 50914.90 88888.00 2018-03-03 00:13:55.405 062 16458.15 320.04 50914.96 88888.00 2018-03-03 00:13:55.905 062 16458.18 320.12 50914.92 88888.00 2018-03-03 00:13:56.405 062 16458.17 320.05 50914.88 88888.00 2018-03-03 00:13:56.905 062 16458.14 320.01 50914.82 88888.00 2018-03-03 00:13:57.405 062 16458.18 320.05 50914.83 88888.00 2018-03-03 00:13:57.905 062 16458.19 320.03 50914.84 88888.00 2018-03-03 00:13:58.405 062 16458.21 319.98 50914.84 88888.00 2018-03-03 00:13:58.905 062 16458.22 319.96 50914.90 88888.00 2018-03-03 00:13:59.405 062 16458.25 319.94 50914.92 88888.00 2018-03-03 00:13:59.905 062 16458.28 319.99 50914.89 88888.00 2018-03-03 00:14:00.405 062 16458.28 320.09 50914.86 88888.00 2018-03-03 00:14:00.905 062 16458.25 320.01 50914.82 88888.00 2018-03-03 00:14:01.405 062 16458.26 319.94 50914.79 88888.00 2018-03-03 00:14:01.905 062 16458.31 319.91 50914.84 88888.00 2018-03-03 00:14:02.405 062 16458.30 319.92 50914.86 88888.00 2018-03-03 00:14:02.905 062 16458.23 319.92 50914.82 88888.00 2018-03-03 00:14:03.405 062 16458.22 319.93 50914.83 88888.00 2018-03-03 00:14:03.905 062 16458.25 319.91 50914.82 88888.00 2018-03-03 00:14:04.405 062 16458.22 319.87 50914.78 88888.00 2018-03-03 00:14:04.905 062 16458.25 319.86 50914.78 88888.00 2018-03-03 00:14:05.405 062 16458.29 319.86 50914.81 88888.00 2018-03-03 00:14:05.905 062 16458.28 319.82 50914.84 88888.00 2018-03-03 00:14:06.405 062 16458.25 319.82 50914.87 88888.00 2018-03-03 00:14:06.905 062 16458.31 319.85 50914.87 88888.00 2018-03-03 00:14:07.405 062 16458.32 319.90 50914.89 88888.00 2018-03-03 00:14:07.905 062 16458.31 319.82 50914.87 88888.00 2018-03-03 00:14:08.405 062 16458.32 319.86 50914.93 88888.00 2018-03-03 00:14:08.905 062 16458.39 319.92 50914.96 88888.00 2018-03-03 00:14:09.405 062 16458.38 319.87 50914.96 88888.00 2018-03-03 00:14:09.905 062 16458.36 319.81 50914.97 88888.00 2018-03-03 00:14:10.405 062 16458.35 319.79 50914.84 88888.00 2018-03-03 00:14:10.905 062 16458.37 319.83 50914.81 88888.00 2018-03-03 00:14:11.405 062 16458.35 319.86 50914.84 88888.00 2018-03-03 00:14:11.905 062 16458.36 319.83 50914.83 88888.00 2018-03-03 00:14:12.405 062 16458.39 319.77 50914.91 88888.00 2018-03-03 00:14:12.905 062 16458.34 319.75 50914.90 88888.00 2018-03-03 00:14:13.405 062 16458.35 319.76 50914.88 88888.00 2018-03-03 00:14:13.905 062 16458.37 319.77 50914.87 88888.00 2018-03-03 00:14:14.405 062 16458.34 319.82 50914.87 88888.00 2018-03-03 00:14:14.905 062 16458.37 319.85 50914.83 88888.00 2018-03-03 00:14:15.406 062 16458.44 319.79 50914.80 88888.00 2018-03-03 00:14:16.406 062 16458.39 319.70 50914.84 88888.00 2018-03-03 00:14:16.906 062 16458.40 319.67 50914.84 88888.00 2018-03-03 00:14:17.406 062 16458.43 319.68 50914.83 88888.00 2018-03-03 00:14:17.906 062 16458.41 319.69 50914.79 88888.00 2018-03-03 00:14:18.406 062 16458.41 319.74 50914.78 88888.00 2018-03-03 00:14:18.906 062 16458.44 319.75 50914.82 88888.00 2018-03-03 00:14:19.406 062 16458.43 319.75 50914.88 88888.00 2018-03-03 00:14:19.906 062 16458.47 319.75 50914.92 88888.00 2018-03-03 00:14:20.406 062 16458.49 319.77 50914.90 88888.00 2018-03-03 00:14:20.906 062 16458.44 319.77 50914.84 88888.00 2018-03-03 00:14:21.406 062 16458.45 319.77 50914.83 88888.00 2018-03-03 00:14:21.906 062 16458.45 319.72 50914.83 88888.00 2018-03-03 00:14:22.406 062 16458.49 319.72 50914.86 88888.00 2018-03-03 00:14:22.906 062 16458.52 319.69 50914.82 88888.00 2018-03-03 00:14:23.406 062 16458.50 319.72 50914.78 88888.00 2018-03-03 00:14:23.906 062 16458.50 319.68 50914.86 88888.00 2018-03-03 00:14:24.406 062 16458.48 319.72 50914.92 88888.00 2018-03-03 00:14:24.906 062 16458.52 319.72 50914.91 88888.00 2018-03-03 00:14:25.406 062 16458.54 319.69 50914.88 88888.00 2018-03-03 00:14:25.906 062 16458.53 319.70 50914.86 88888.00 2018-03-03 00:14:26.406 062 16458.52 319.69 50914.87 88888.00 2018-03-03 00:14:26.906 062 16458.54 319.74 50914.93 88888.00 2018-03-03 00:14:27.406 062 16458.58 319.78 50914.93 88888.00 2018-03-03 00:14:27.906 062 16458.56 319.79 50914.90 88888.00 2018-03-03 00:14:28.406 062 16458.50 319.83 50914.88 88888.00 2018-03-03 00:14:28.906 062 16458.52 319.78 50914.84 88888.00 2018-03-03 00:14:29.406 062 16458.54 319.81 50914.91 88888.00 2018-03-03 00:14:29.906 062 16458.61 319.83 50914.88 88888.00 2018-03-03 00:14:30.406 062 16458.58 319.88 50914.92 88888.00 2018-03-03 00:14:30.906 062 16458.58 319.88 50914.93 88888.00 2018-03-03 00:14:31.406 062 16458.57 319.83 50914.89 88888.00 2018-03-03 00:14:31.906 062 16458.55 319.77 50914.91 88888.00 2018-03-03 00:14:32.406 062 16458.55 319.78 50914.90 88888.00 2018-03-03 00:14:32.906 062 16458.53 319.82 50914.89 88888.00 2018-03-03 00:14:33.406 062 16458.52 319.82 50914.90 88888.00 2018-03-03 00:14:33.906 062 16458.54 319.83 50914.91 88888.00 2018-03-03 00:14:34.406 062 16458.58 319.85 50914.88 88888.00 2018-03-03 00:14:34.906 062 16458.56 319.90 50914.90 88888.00 2018-03-03 00:14:35.406 062 16458.61 319.91 50914.96 88888.00 2018-03-03 00:14:35.906 062 16458.65 319.88 50914.88 88888.00 2018-03-03 00:14:36.406 062 16458.63 319.86 50914.88 88888.00 2018-03-03 00:14:36.906 062 16458.63 319.83 50914.86 88888.00 2018-03-03 00:14:37.406 062 16458.62 319.83 50914.82 88888.00 2018-03-03 00:14:37.906 062 16458.65 319.86 50914.81 88888.00 2018-03-03 00:14:38.406 062 16458.63 319.87 50914.78 88888.00 2018-03-03 00:14:38.906 062 16458.64 319.88 50914.73 88888.00 2018-03-03 00:14:39.406 062 16458.66 319.90 50914.79 88888.00 2018-03-03 00:14:39.906 062 16458.67 319.86 50914.80 88888.00 2018-03-03 00:14:40.406 062 16458.68 319.85 50914.75 88888.00 2018-03-03 00:14:40.906 062 16458.70 319.85 50914.77 88888.00 2018-03-03 00:14:41.406 062 16458.65 319.81 50914.84 88888.00 2018-03-03 00:14:41.906 062 16458.64 319.85 50914.89 88888.00 2018-03-03 00:14:42.406 062 16458.70 319.92 50914.86 88888.00 2018-03-03 00:14:42.906 062 16458.64 319.96 50914.88 88888.00 2018-03-03 00:14:43.406 062 16458.62 319.91 50914.88 88888.00 2018-03-03 00:14:43.906 062 16458.62 319.94 50914.82 88888.00 2018-03-03 00:14:44.406 062 16458.59 320.02 50914.84 88888.00 2018-03-03 00:14:44.906 062 16458.64 319.96 50914.87 88888.00 2018-03-03 00:14:45.406 062 16458.68 319.87 50914.89 88888.00 2018-03-03 00:14:45.906 062 16458.68 319.90 50914.80 88888.00 2018-03-03 00:14:46.407 062 16458.67 319.86 50914.74 88888.00 2018-03-03 00:14:46.907 062 16458.66 319.86 50914.79 88888.00 2018-03-03 00:14:47.407 062 16458.68 319.83 50914.83 88888.00 2018-03-03 00:14:47.907 062 16458.67 319.83 50914.89 88888.00 2018-03-03 00:14:48.407 062 16458.64 319.90 50914.91 88888.00 2018-03-03 00:14:48.907 062 16458.64 319.96 50914.98 88888.00 2018-03-03 00:14:49.407 062 16458.65 319.95 50914.97 88888.00 2018-03-03 00:14:49.907 062 16458.68 319.94 50914.92 88888.00 2018-03-03 00:14:50.407 062 16458.72 319.94 50914.87 88888.00 2018-03-03 00:14:50.907 062 16458.72 319.99 50914.83 88888.00 2018-03-03 00:14:51.407 062 16458.66 320.00 50914.89 88888.00 2018-03-03 00:14:51.907 062 16458.61 319.96 50914.84 88888.00 2018-03-03 00:14:52.407 062 16458.62 319.93 50914.80 88888.00 2018-03-03 00:14:52.907 062 16458.68 319.96 50914.84 88888.00 2018-03-03 00:14:53.407 062 16458.74 319.99 50914.90 88888.00 2018-03-03 00:14:53.907 062 16458.72 319.94 50914.95 88888.00 2018-03-03 00:14:54.407 062 16458.71 320.02 50914.96 88888.00 2018-03-03 00:14:54.907 062 16458.72 320.04 50914.96 88888.00 2018-03-03 00:14:55.407 062 16458.66 320.01 50914.91 88888.00 2018-03-03 00:14:55.907 062 16458.66 320.01 50914.86 88888.00 2018-03-03 00:14:56.407 062 16458.65 320.03 50914.83 88888.00 2018-03-03 00:14:56.907 062 16458.65 320.08 50914.90 88888.00 2018-03-03 00:14:57.407 062 16458.65 320.08 50914.91 88888.00 2018-03-03 00:14:57.907 062 16458.70 320.02 50914.86 88888.00 2018-03-03 00:14:58.407 062 16458.72 320.05 50914.86 88888.00 2018-03-03 00:14:58.907 062 16458.71 320.08 50914.86 88888.00 2018-03-03 00:14:59.407 062 16458.74 320.04 50914.88 88888.00 2018-03-03 00:14:59.907 062 16458.76 320.04 50914.88 88888.00 2018-03-03 00:15:00.407 062 16458.72 320.09 50914.92 88888.00 2018-03-03 00:15:00.907 062 16458.76 320.03 50914.92 88888.00 2018-03-03 00:15:01.407 062 16458.78 319.99 50914.86 88888.00 2018-03-03 00:15:01.907 062 16458.76 319.95 50914.86 88888.00 2018-03-03 00:15:02.407 062 16458.74 319.92 50914.90 88888.00 2018-03-03 00:15:02.907 062 16458.74 319.92 50914.88 88888.00 2018-03-03 00:15:03.407 062 16458.74 319.95 50914.87 88888.00 2018-03-03 00:15:03.907 062 16458.76 319.99 50914.82 88888.00 2018-03-03 00:15:04.407 062 16458.79 320.02 50914.82 88888.00 2018-03-03 00:15:04.907 062 16458.79 320.00 50914.87 88888.00 2018-03-03 00:15:05.407 062 16458.82 320.03 50914.89 88888.00 2018-03-03 00:15:05.907 062 16458.84 320.08 50914.92 88888.00 2018-03-03 00:15:06.407 062 16458.83 320.05 50914.92 88888.00 2018-03-03 00:15:06.907 062 16458.83 320.10 50914.95 88888.00 2018-03-03 00:15:07.407 062 16458.87 320.09 50914.95 88888.00 2018-03-03 00:15:07.907 062 16458.83 320.07 50914.95 88888.00 2018-03-03 00:15:08.407 062 16458.88 320.01 50914.91 88888.00 2018-03-03 00:15:08.907 062 16458.90 320.05 50914.91 88888.00 2018-03-03 00:15:09.407 062 16458.90 320.10 50914.95 88888.00 2018-03-03 00:15:09.907 062 16458.93 320.17 50914.91 88888.00 2018-03-03 00:15:10.407 062 16458.94 320.13 50914.93 88888.00 2018-03-03 00:15:10.907 062 16458.94 320.12 50915.01 88888.00 2018-03-03 00:15:11.408 062 16458.93 320.07 50915.02 88888.00 2018-03-03 00:15:11.908 062 16458.93 320.10 50914.97 88888.00 2018-03-03 00:15:12.408 062 16458.94 320.07 50914.93 88888.00 2018-03-03 00:15:12.908 062 16458.93 320.08 50914.90 88888.00 2018-03-03 00:15:13.408 062 16458.93 320.16 50914.88 88888.00 2018-03-03 00:15:13.908 062 16458.96 320.19 50914.91 88888.00 2018-03-03 00:15:14.408 062 16458.98 320.18 50914.91 88888.00 2018-03-03 00:15:14.908 062 16458.99 320.11 50914.89 88888.00 2018-03-03 00:15:15.408 062 16459.00 320.05 50914.90 88888.00 2018-03-03 00:15:15.908 062 16459.05 320.08 50914.93 88888.00 2018-03-03 00:15:16.408 062 16459.05 320.09 50914.95 88888.00 2018-03-03 00:15:16.908 062 16459.07 320.09 50914.95 88888.00 2018-03-03 00:15:17.408 062 16459.09 320.11 50914.92 88888.00 2018-03-03 00:15:17.908 062 16459.05 320.13 50914.86 88888.00 2018-03-03 00:15:18.408 062 16459.07 320.12 50914.90 88888.00 2018-03-03 00:15:18.908 062 16459.08 320.11 50914.93 88888.00 2018-03-03 00:15:19.408 062 16459.06 320.14 50914.90 88888.00 2018-03-03 00:15:19.908 062 16459.09 320.13 50914.87 88888.00 2018-03-03 00:15:20.408 062 16459.11 320.11 50914.91 88888.00 2018-03-03 00:15:20.908 062 16459.11 320.09 50914.92 88888.00 2018-03-03 00:15:21.408 062 16459.15 320.10 50914.95 88888.00 2018-03-03 00:15:21.908 062 16459.19 320.10 50914.96 88888.00 2018-03-03 00:15:22.408 062 16459.23 320.07 50914.95 88888.00 2018-03-03 00:15:22.908 062 16459.19 320.07 50914.95 88888.00 2018-03-03 00:15:23.408 062 16459.19 320.02 50915.01 88888.00 2018-03-03 00:15:23.908 062 16459.22 320.05 50915.00 88888.00 2018-03-03 00:15:24.408 062 16459.18 320.14 50915.00 88888.00 2018-03-03 00:15:24.908 062 16459.18 320.18 50914.99 88888.00 2018-03-03 00:15:25.408 062 16459.16 320.09 50914.93 88888.00 2018-03-03 00:15:25.908 062 16459.18 320.09 50914.86 88888.00 2018-03-03 00:15:26.408 062 16459.23 320.09 50914.93 88888.00 2018-03-03 00:15:26.908 062 16459.23 320.10 50914.93 88888.00 2018-03-03 00:15:27.408 062 16459.20 320.12 50914.92 88888.00 2018-03-03 00:15:27.908 062 16459.17 320.17 50914.90 88888.00 2018-03-03 00:15:28.408 062 16459.20 320.16 50914.90 88888.00 2018-03-03 00:15:28.908 062 16459.23 320.07 50914.89 88888.00 2018-03-03 00:15:29.408 062 16459.24 320.04 50914.87 88888.00 2018-03-03 00:15:29.908 062 16459.23 320.05 50914.86 88888.00 2018-03-03 00:15:30.408 062 16459.17 320.07 50914.79 88888.00 2018-03-03 00:15:30.908 062 16459.20 320.02 50914.75 88888.00 2018-03-03 00:15:31.408 062 16459.22 320.05 50914.86 88888.00 2018-03-03 00:15:31.908 062 16459.23 320.08 50914.88 88888.00 2018-03-03 00:15:32.408 062 16459.23 320.09 50914.95 88888.00 2018-03-03 00:15:32.908 062 16459.25 320.10 50914.90 88888.00 2018-03-03 00:15:33.408 062 16459.31 320.13 50914.88 88888.00 2018-03-03 00:15:33.908 062 16459.26 320.08 50914.86 88888.00 2018-03-03 00:15:34.408 062 16459.31 320.02 50914.97 88888.00 2018-03-03 00:15:34.908 062 16459.29 320.02 50914.95 88888.00 2018-03-03 00:15:35.408 062 16459.28 320.01 50914.90 88888.00 2018-03-03 00:15:35.908 062 16459.33 320.04 50914.92 88888.00 2018-03-03 00:15:36.408 062 16459.32 320.05 50914.97 88888.00 2018-03-03 00:15:36.908 062 16459.32 320.05 50914.98 88888.00 2018-03-03 00:15:37.408 062 16459.32 320.10 50914.95 88888.00 2018-03-03 00:15:37.908 062 16459.38 320.09 50914.97 88888.00 2018-03-03 00:15:38.408 062 16459.40 320.10 50915.02 88888.00 2018-03-03 00:15:38.908 062 16459.37 320.02 50914.98 88888.00 2018-03-03 00:15:39.408 062 16459.34 320.00 50914.95 88888.00 2018-03-03 00:15:39.908 062 16459.31 320.01 50914.88 88888.00 2018-03-03 00:15:40.408 062 16459.29 320.10 50914.91 88888.00 2018-03-03 00:15:40.908 062 16459.31 320.11 50914.95 88888.00 2018-03-03 00:15:41.409 062 16459.36 320.09 50914.95 88888.00 2018-03-03 00:15:41.909 062 16459.38 320.04 50914.97 88888.00 2018-03-03 00:15:42.409 062 16459.38 320.07 50914.91 88888.00 2018-03-03 00:15:42.909 062 16459.41 320.10 50914.98 88888.00 2018-03-03 00:15:43.409 062 16459.44 320.04 50914.93 88888.00 2018-03-03 00:15:43.909 062 16459.41 320.05 50914.99 88888.00 2018-03-03 00:15:44.409 062 16459.44 320.04 50914.96 88888.00 2018-03-03 00:15:44.909 062 16459.43 320.01 50914.93 88888.00 2018-03-03 00:15:45.409 062 16459.45 319.96 50914.93 88888.00 2018-03-03 00:15:45.909 062 16459.47 320.07 50914.93 88888.00 2018-03-03 00:15:46.409 062 16459.49 320.14 50914.99 88888.00 2018-03-03 00:15:46.909 062 16459.52 320.08 50915.01 88888.00 2018-03-03 00:15:47.409 062 16459.54 320.01 50914.97 88888.00 2018-03-03 00:15:47.909 062 16459.54 319.98 50914.93 88888.00 2018-03-03 00:15:48.409 062 16459.53 320.00 50914.97 88888.00 2018-03-03 00:15:48.909 062 16459.52 320.00 50914.93 88888.00 2018-03-03 00:15:49.409 062 16459.51 320.00 50914.98 88888.00 2018-03-03 00:15:49.909 062 16459.55 319.98 50914.99 88888.00 2018-03-03 00:15:50.409 062 16459.60 319.92 50915.01 88888.00 2018-03-03 00:15:50.909 062 16459.55 319.92 50915.01 88888.00 2018-03-03 00:15:51.409 062 16459.60 319.99 50915.00 88888.00 2018-03-03 00:15:51.909 062 16459.63 320.03 50914.96 88888.00 2018-03-03 00:15:52.409 062 16459.59 320.04 50914.98 88888.00 2018-03-03 00:15:52.909 062 16459.58 319.98 50915.00 88888.00 2018-03-03 00:15:53.409 062 16459.60 320.00 50915.05 88888.00 2018-03-03 00:15:53.909 062 16459.58 319.98 50915.02 88888.00 2018-03-03 00:15:54.409 062 16459.59 319.99 50914.98 88888.00 2018-03-03 00:15:54.909 062 16459.55 319.98 50914.99 88888.00 2018-03-03 00:15:55.409 062 16459.52 319.94 50914.93 88888.00 2018-03-03 00:15:55.909 062 16459.55 319.93 50914.92 88888.00 2018-03-03 00:15:56.409 062 16459.52 319.88 50915.01 88888.00 2018-03-03 00:15:56.909 062 16459.52 319.92 50914.99 88888.00 2018-03-03 00:15:57.409 062 16459.51 319.94 50914.97 88888.00 2018-03-03 00:15:57.909 062 16459.43 319.92 50914.93 88888.00 2018-03-03 00:15:58.409 062 16459.52 319.86 50914.93 88888.00 2018-03-03 00:15:58.909 062 16459.58 319.85 50914.99 88888.00 2018-03-03 00:15:59.409 062 16459.56 319.92 50914.97 88888.00 2018-03-03 00:15:59.909 062 16459.53 319.93 50914.92 88888.00 2018-03-03 00:16:00.409 062 16459.52 319.90 50914.93 88888.00 2018-03-03 00:16:00.909 062 16459.53 319.93 50914.91 88888.00 2018-03-03 00:16:01.409 062 16459.58 319.94 50914.83 88888.00 2018-03-03 00:16:01.909 062 16459.60 319.87 50914.83 88888.00 2018-03-03 00:16:02.409 062 16459.60 319.90 50914.81 88888.00 2018-03-03 00:16:02.909 062 16459.56 319.83 50914.87 88888.00 2018-03-03 00:16:03.409 062 16459.55 319.84 50914.84 88888.00 2018-03-03 00:16:03.909 062 16459.59 319.84 50914.84 88888.00 2018-03-03 00:16:04.409 062 16459.55 319.83 50914.93 88888.00 2018-03-03 00:16:04.909 062 16459.58 319.78 50914.95 88888.00 2018-03-03 00:16:05.409 062 16459.54 319.82 50914.93 88888.00 2018-03-03 00:16:05.909 062 16459.54 319.86 50914.95 88888.00 2018-03-03 00:16:06.409 062 16459.54 319.86 50914.84 88888.00 2018-03-03 00:16:06.909 062 16459.56 319.85 50914.84 88888.00 2018-03-03 00:16:07.409 062 16459.62 319.77 50914.90 88888.00 2018-03-03 00:16:07.909 062 16459.62 319.75 50914.92 88888.00 2018-03-03 00:16:08.409 062 16459.64 319.77 50914.86 88888.00 2018-03-03 00:16:08.909 062 16459.63 319.78 50914.84 88888.00 2018-03-03 00:16:09.409 062 16459.59 319.81 50914.84 88888.00 2018-03-03 00:16:09.909 062 16459.56 319.79 50914.88 88888.00 2018-03-03 00:16:10.409 062 16459.61 319.79 50914.87 88888.00 2018-03-03 00:16:10.909 062 16459.62 319.79 50914.95 88888.00 2018-03-03 00:16:11.410 062 16459.63 319.79 50914.98 88888.00 2018-03-03 00:16:11.910 062 16459.59 319.81 50914.98 88888.00 2018-03-03 00:16:12.410 062 16459.59 319.82 50914.93 88888.00 2018-03-03 00:16:12.910 062 16459.60 319.79 50914.93 88888.00 2018-03-03 00:16:13.410 062 16459.60 319.77 50914.91 88888.00 2018-03-03 00:16:13.910 062 16459.59 319.76 50914.90 88888.00 2018-03-03 00:16:14.410 062 16459.59 319.75 50914.91 88888.00 2018-03-03 00:16:14.910 062 16459.61 319.75 50914.93 88888.00 2018-03-03 00:16:15.410 062 16459.64 319.74 50914.92 88888.00 2018-03-03 00:16:15.910 062 16459.64 319.81 50914.96 88888.00 2018-03-03 00:16:16.410 062 16459.61 319.81 50914.97 88888.00 2018-03-03 00:16:16.910 062 16459.60 319.81 50914.97 88888.00 2018-03-03 00:16:17.410 062 16459.62 319.84 50914.90 88888.00 2018-03-03 00:16:17.910 062 16459.66 319.79 50914.93 88888.00 2018-03-03 00:16:18.410 062 16459.68 319.76 50914.95 88888.00 2018-03-03 00:16:18.910 062 16459.68 319.77 50914.91 88888.00 2018-03-03 00:16:19.410 062 16459.64 319.82 50914.89 88888.00 2018-03-03 00:16:19.910 062 16459.61 319.81 50914.86 88888.00 2018-03-03 00:16:20.410 062 16459.61 319.76 50914.90 88888.00 2018-03-03 00:16:20.910 062 16459.60 319.79 50914.87 88888.00 2018-03-03 00:16:21.410 062 16459.58 319.77 50914.87 88888.00 2018-03-03 00:16:21.910 062 16459.61 319.77 50914.89 88888.00 2018-03-03 00:16:22.410 062 16459.64 319.77 50914.93 88888.00 2018-03-03 00:16:22.910 062 16459.61 319.79 50914.89 88888.00 2018-03-03 00:16:23.410 062 16459.60 319.83 50914.90 88888.00 2018-03-03 00:16:23.910 062 16459.59 319.81 50914.98 88888.00 2018-03-03 00:16:24.410 062 16459.58 319.83 50914.98 88888.00 2018-03-03 00:16:24.910 062 16459.60 319.86 50914.97 88888.00 2018-03-03 00:16:25.410 062 16459.64 319.93 50914.91 88888.00 2018-03-03 00:16:25.910 062 16459.68 319.90 50914.95 88888.00 2018-03-03 00:16:26.410 062 16459.63 319.85 50914.98 88888.00 2018-03-03 00:16:26.910 062 16459.58 319.81 50914.96 88888.00 2018-03-03 00:16:27.410 062 16459.56 319.86 50914.92 88888.00 2018-03-03 00:16:27.910 062 16459.60 319.87 50914.84 88888.00 2018-03-03 00:16:28.410 062 16459.60 319.84 50914.83 88888.00 2018-03-03 00:16:28.910 062 16459.60 319.83 50914.83 88888.00 2018-03-03 00:16:29.410 062 16459.56 319.86 50914.86 88888.00 2018-03-03 00:16:29.910 062 16459.60 319.85 50914.92 88888.00 2018-03-03 00:16:30.410 062 16459.63 319.78 50914.91 88888.00 2018-03-03 00:16:30.910 062 16459.64 319.75 50914.92 88888.00 2018-03-03 00:16:31.410 062 16459.61 319.77 50914.89 88888.00 2018-03-03 00:16:31.910 062 16459.59 319.76 50914.90 88888.00 2018-03-03 00:16:32.410 062 16459.53 319.76 50914.91 88888.00 2018-03-03 00:16:32.910 062 16459.56 319.81 50914.89 88888.00 2018-03-03 00:16:33.410 062 16459.54 319.86 50914.90 88888.00 2018-03-03 00:16:33.910 062 16459.53 319.83 50914.90 88888.00 2018-03-03 00:16:34.410 062 16459.54 319.88 50914.95 88888.00 2018-03-03 00:16:34.910 062 16459.55 319.87 50914.95 88888.00 2018-03-03 00:16:35.410 062 16459.56 319.83 50914.90 88888.00 2018-03-03 00:16:35.910 062 16459.60 319.82 50914.87 88888.00 2018-03-03 00:16:36.410 062 16459.60 319.86 50914.89 88888.00 2018-03-03 00:16:36.910 062 16459.62 319.85 50914.87 88888.00 2018-03-03 00:16:37.410 062 16459.61 319.83 50914.84 88888.00 2018-03-03 00:16:37.910 062 16459.64 319.79 50914.83 88888.00 2018-03-03 00:16:38.410 062 16459.59 319.81 50914.90 88888.00 2018-03-03 00:16:38.910 062 16459.58 319.83 50914.92 88888.00 2018-03-03 00:16:39.410 062 16459.61 319.85 50914.93 88888.00 2018-03-03 00:16:39.910 062 16459.62 319.83 50914.93 88888.00 2018-03-03 00:16:40.410 062 16459.64 319.87 50914.96 88888.00 2018-03-03 00:16:40.910 062 16459.59 319.83 50914.96 88888.00 2018-03-03 00:16:41.411 062 16459.61 319.82 50914.97 88888.00 2018-03-03 00:16:41.911 062 16459.56 319.79 50914.98 88888.00 2018-03-03 00:16:42.411 062 16459.54 319.78 50914.96 88888.00 2018-03-03 00:16:42.911 062 16459.47 319.82 50914.84 88888.00 2018-03-03 00:16:43.411 062 16459.52 319.83 50914.84 88888.00 2018-03-03 00:16:43.911 062 16459.53 319.79 50914.91 88888.00 2018-03-03 00:16:44.411 062 16459.54 319.79 50914.93 88888.00 2018-03-03 00:16:44.911 062 16459.50 319.77 50914.89 88888.00 2018-03-03 00:16:45.411 062 16459.52 319.81 50914.90 88888.00 2018-03-03 00:16:45.911 062 16459.51 319.85 50914.95 88888.00 2018-03-03 00:16:46.411 062 16459.55 319.87 50914.90 88888.00 2018-03-03 00:16:46.911 062 16459.58 319.82 50914.86 88888.00 2018-03-03 00:16:47.411 062 16459.55 319.85 50914.83 88888.00 2018-03-03 00:16:47.911 062 16459.56 319.84 50914.89 88888.00 2018-03-03 00:16:48.411 062 16459.56 319.81 50914.92 88888.00 2018-03-03 00:16:48.911 062 16459.52 319.81 50914.88 88888.00 2018-03-03 00:16:49.411 062 16459.56 319.85 50914.91 88888.00 2018-03-03 00:16:49.911 062 16459.56 319.85 50914.89 88888.00 2018-03-03 00:16:50.411 062 16459.55 319.86 50914.84 88888.00 2018-03-03 00:16:50.911 062 16459.53 319.84 50914.87 88888.00 2018-03-03 00:16:51.411 062 16459.53 319.87 50914.91 88888.00 2018-03-03 00:16:51.911 062 16459.50 319.90 50914.88 88888.00 2018-03-03 00:16:52.411 062 16459.51 319.88 50914.82 88888.00 2018-03-03 00:16:52.911 062 16459.50 319.83 50914.91 88888.00 2018-03-03 00:16:53.411 062 16459.50 319.87 50914.90 88888.00 2018-03-03 00:16:53.911 062 16459.45 319.90 50914.81 88888.00 2018-03-03 00:16:54.411 062 16459.47 319.90 50914.81 88888.00 2018-03-03 00:16:54.911 062 16459.49 319.88 50914.81 88888.00 2018-03-03 00:16:55.411 062 16459.53 319.92 50914.75 88888.00 2018-03-03 00:16:55.911 062 16459.59 319.94 50914.77 88888.00 2018-03-03 00:16:56.411 062 16459.59 319.91 50914.74 88888.00 2018-03-03 00:16:56.911 062 16459.59 319.90 50914.86 88888.00 2018-03-03 00:16:57.411 062 16459.60 319.96 50914.89 88888.00 2018-03-03 00:16:57.911 062 16459.56 319.98 50914.89 88888.00 2018-03-03 00:16:58.411 062 16459.55 320.00 50914.90 88888.00 2018-03-03 00:16:58.911 062 16459.52 320.01 50914.93 88888.00 2018-03-03 00:16:59.411 062 16459.52 320.01 50914.97 88888.00 2018-03-03 00:16:59.911 062 16459.52 320.02 50914.98 88888.00 2018-03-03 00:17:00.411 062 16459.50 320.02 50914.91 88888.00 2018-03-03 00:17:00.911 062 16459.50 320.04 50914.89 88888.00 2018-03-03 00:17:01.411 062 16459.49 320.04 50914.86 88888.00 2018-03-03 00:17:01.911 062 16459.50 320.10 50914.86 88888.00 2018-03-03 00:17:02.411 062 16459.52 320.11 50914.82 88888.00 2018-03-03 00:17:02.911 062 16459.54 320.11 50914.82 88888.00 2018-03-03 00:17:03.411 062 16459.56 320.09 50914.86 88888.00 2018-03-03 00:17:03.911 062 16459.54 320.10 50914.87 88888.00 2018-03-03 00:17:04.411 062 16459.52 320.12 50914.87 88888.00 2018-03-03 00:17:04.911 062 16459.52 320.10 50914.89 88888.00 2018-03-03 00:17:05.411 062 16459.53 320.04 50914.91 88888.00 2018-03-03 00:17:05.911 062 16459.53 320.08 50914.91 88888.00 2018-03-03 00:17:06.411 062 16459.51 320.10 50914.95 88888.00 2018-03-03 00:17:06.911 062 16459.47 320.08 50914.91 88888.00 2018-03-03 00:17:07.411 062 16459.51 320.05 50914.91 88888.00 2018-03-03 00:17:07.911 062 16459.53 320.10 50914.91 88888.00 2018-03-03 00:17:08.411 062 16459.54 320.11 50914.93 88888.00 2018-03-03 00:17:08.911 062 16459.55 320.05 50914.93 88888.00 2018-03-03 00:17:09.411 062 16459.56 320.04 50914.91 88888.00 2018-03-03 00:17:09.911 062 16459.54 320.08 50914.92 88888.00 2018-03-03 00:17:10.411 062 16459.53 320.10 50914.90 88888.00 2018-03-03 00:17:10.911 062 16459.54 320.10 50914.90 88888.00 2018-03-03 00:17:11.412 062 16459.52 320.11 50914.95 88888.00 2018-03-03 00:17:11.912 062 16459.51 320.11 50914.98 88888.00 2018-03-03 00:17:12.412 062 16459.52 320.11 50914.96 88888.00 2018-03-03 00:17:12.912 062 16459.52 320.17 50915.00 88888.00 2018-03-03 00:17:13.412 062 16459.58 320.20 50915.02 88888.00 2018-03-03 00:17:13.912 062 16459.54 320.18 50914.97 88888.00 2018-03-03 00:17:14.412 062 16459.51 320.18 50914.96 88888.00 2018-03-03 00:17:14.912 062 16459.54 320.13 50914.99 88888.00 2018-03-03 00:17:15.412 062 16459.52 320.13 50914.96 88888.00 2018-03-03 00:17:15.912 062 16459.51 320.14 50914.96 88888.00 2018-03-03 00:17:16.412 062 16459.55 320.17 50914.92 88888.00 2018-03-03 00:17:16.912 062 16459.55 320.14 50914.95 88888.00 2018-03-03 00:17:17.412 062 16459.56 320.08 50914.95 88888.00 2018-03-03 00:17:17.912 062 16459.58 320.02 50914.93 88888.00 2018-03-03 00:17:18.412 062 16459.59 320.07 50914.93 88888.00 2018-03-03 00:17:18.912 062 16459.62 320.10 50914.95 88888.00 2018-03-03 00:17:19.412 062 16459.62 320.13 50914.93 88888.00 2018-03-03 00:17:19.912 062 16459.58 320.17 50914.95 88888.00 2018-03-03 00:17:20.412 062 16459.55 320.17 50914.92 88888.00 2018-03-03 00:17:20.912 062 16459.51 320.11 50914.87 88888.00 2018-03-03 00:17:21.412 062 16459.53 320.10 50914.90 88888.00 2018-03-03 00:17:21.912 062 16459.55 320.11 50914.90 88888.00 2018-03-03 00:17:22.412 062 16459.52 320.17 50914.92 88888.00 2018-03-03 00:17:22.912 062 16459.53 320.14 50914.95 88888.00 2018-03-03 00:17:23.412 062 16459.53 320.11 50914.93 88888.00 2018-03-03 00:17:23.912 062 16459.54 320.08 50914.91 88888.00 2018-03-03 00:17:24.412 062 16459.54 320.09 50914.89 88888.00 2018-03-03 00:17:24.912 062 16459.55 320.13 50914.89 88888.00 2018-03-03 00:17:25.412 062 16459.58 320.09 50914.93 88888.00 2018-03-03 00:17:25.912 062 16459.59 320.07 50914.90 88888.00 2018-03-03 00:17:26.412 062 16459.59 320.14 50914.83 88888.00 2018-03-03 00:17:26.912 062 16459.58 320.17 50914.79 88888.00 2018-03-03 00:17:27.412 062 16459.58 320.14 50914.87 88888.00 2018-03-03 00:17:27.912 062 16459.58 320.09 50914.84 88888.00 2018-03-03 00:17:28.412 062 16459.54 320.05 50914.79 88888.00 2018-03-03 00:17:28.912 062 16459.56 320.11 50914.79 88888.00 2018-03-03 00:17:29.412 062 16459.54 320.11 50914.75 88888.00 2018-03-03 00:17:29.912 062 16459.54 320.10 50914.78 88888.00 2018-03-03 00:17:30.412 062 16459.54 320.09 50914.80 88888.00 2018-03-03 00:17:30.912 062 16459.51 320.10 50914.78 88888.00 2018-03-03 00:17:31.412 062 16459.52 320.07 50914.84 88888.00 2018-03-03 00:17:31.912 062 16459.59 320.10 50914.84 88888.00 2018-03-03 00:17:32.412 062 16459.60 320.10 50914.86 88888.00 2018-03-03 00:17:32.912 062 16459.58 320.13 50914.89 88888.00 2018-03-03 00:17:33.412 062 16459.58 320.14 50914.84 88888.00 2018-03-03 00:17:33.912 062 16459.55 320.16 50914.84 88888.00 2018-03-03 00:17:34.412 062 16459.58 320.12 50914.80 88888.00 2018-03-03 00:17:34.912 062 16459.60 320.14 50914.77 88888.00 2018-03-03 00:17:35.412 062 16459.66 320.16 50914.80 88888.00 2018-03-03 00:17:35.912 062 16459.58 320.17 50914.86 88888.00 2018-03-03 00:17:36.412 062 16459.60 320.08 50914.81 88888.00 2018-03-03 00:17:36.912 062 16459.59 320.09 50914.83 88888.00 2018-03-03 00:17:37.412 062 16459.55 320.13 50914.87 88888.00 2018-03-03 00:17:37.912 062 16459.59 320.18 50914.83 88888.00 2018-03-03 00:17:38.412 062 16459.59 320.13 50914.83 88888.00 2018-03-03 00:17:38.912 062 16459.56 320.07 50914.88 88888.00 2018-03-03 00:17:39.412 062 16459.59 320.04 50914.87 88888.00 2018-03-03 00:17:39.912 062 16459.66 320.13 50914.88 88888.00 2018-03-03 00:17:40.412 062 16459.68 320.13 50914.93 88888.00 2018-03-03 00:17:40.912 062 16459.67 320.05 50914.87 88888.00 2018-03-03 00:17:41.413 062 16459.63 320.04 50914.87 88888.00 2018-03-03 00:17:41.913 062 16459.61 320.00 50914.84 88888.00 2018-03-03 00:17:42.413 062 16459.63 320.02 50914.91 88888.00 2018-03-03 00:17:42.913 062 16459.59 320.05 50914.96 88888.00 2018-03-03 00:17:43.413 062 16459.60 320.02 50914.93 88888.00 2018-03-03 00:17:43.913 062 16459.62 320.01 50914.87 88888.00 2018-03-03 00:17:44.413 062 16459.67 319.99 50914.89 88888.00 2018-03-03 00:17:44.913 062 16459.69 319.96 50914.91 88888.00 2018-03-03 00:17:45.413 062 16459.69 319.95 50914.95 88888.00 2018-03-03 00:17:45.913 062 16459.64 319.98 50914.93 88888.00 2018-03-03 00:17:46.413 062 16459.63 319.99 50914.82 88888.00 2018-03-03 00:17:46.913 062 16459.61 319.98 50914.84 88888.00 2018-03-03 00:17:47.413 062 16459.62 320.03 50914.80 88888.00 2018-03-03 00:17:47.913 062 16459.66 320.02 50914.78 88888.00 2018-03-03 00:17:48.413 062 16459.66 319.93 50914.77 88888.00 2018-03-03 00:17:48.913 062 16459.62 319.92 50914.81 88888.00 2018-03-03 00:17:49.413 062 16459.66 319.88 50914.87 88888.00 2018-03-03 00:17:49.913 062 16459.63 319.86 50914.84 88888.00 2018-03-03 00:17:50.413 062 16459.66 319.85 50914.87 88888.00 2018-03-03 00:17:50.913 062 16459.64 319.85 50914.87 88888.00 2018-03-03 00:17:51.413 062 16459.67 319.95 50914.87 88888.00 2018-03-03 00:17:51.913 062 16459.66 319.88 50914.83 88888.00 2018-03-03 00:17:52.413 062 16459.62 319.83 50914.86 88888.00 2018-03-03 00:17:52.913 062 16459.59 319.83 50914.84 88888.00 2018-03-03 00:17:53.413 062 16459.59 319.87 50914.86 88888.00 2018-03-03 00:17:53.913 062 16459.61 319.88 50914.84 88888.00 2018-03-03 00:17:54.413 062 16459.61 319.84 50914.89 88888.00 2018-03-03 00:17:54.913 062 16459.62 319.78 50914.93 88888.00 2018-03-03 00:17:55.413 062 16459.62 319.76 50914.88 88888.00 2018-03-03 00:17:55.913 062 16459.62 319.74 50914.87 88888.00 2018-03-03 00:17:56.413 062 16459.66 319.72 50914.84 88888.00 2018-03-03 00:17:56.913 062 16459.63 319.73 50914.75 88888.00 2018-03-03 00:17:57.413 062 16459.61 319.74 50914.75 88888.00 2018-03-03 00:17:57.913 062 16459.60 319.77 50914.75 88888.00 2018-03-03 00:17:58.413 062 16459.58 319.69 50914.80 88888.00 2018-03-03 00:17:58.913 062 16459.59 319.69 50914.86 88888.00 2018-03-03 00:17:59.413 062 16459.62 319.62 50914.86 88888.00 2018-03-03 00:17:59.913 062 16459.68 319.61 50914.83 88888.00 2018-03-03 00:18:00.413 062 16459.68 319.62 50914.86 88888.00 2018-03-03 00:18:00.913 062 16459.69 319.61 50914.88 88888.00 2018-03-03 00:18:01.413 062 16459.68 319.60 50914.88 88888.00 2018-03-03 00:18:01.913 062 16459.68 319.58 50914.91 88888.00 2018-03-03 00:18:02.413 062 16459.67 319.62 50914.89 88888.00 2018-03-03 00:18:02.913 062 16459.64 319.64 50914.90 88888.00 2018-03-03 00:18:03.413 062 16459.61 319.60 50914.84 88888.00 2018-03-03 00:18:03.913 062 16459.60 319.60 50914.79 88888.00 2018-03-03 00:18:04.413 062 16459.62 319.57 50914.80 88888.00 2018-03-03 00:18:04.913 062 16459.68 319.57 50914.81 88888.00 2018-03-03 00:18:05.413 062 16459.68 319.57 50914.84 88888.00 2018-03-03 00:18:05.913 062 16459.69 319.61 50914.86 88888.00 2018-03-03 00:18:06.404 062 16459.68 319.60 50914.84 88888.00 2018-03-03 00:18:06.904 062 16459.70 319.59 50914.83 88888.00 2018-03-03 00:18:07.404 062 16459.68 319.59 50914.80 88888.00 2018-03-03 00:18:07.904 062 16459.67 319.53 50914.77 88888.00 2018-03-03 00:18:08.404 062 16459.64 319.50 50914.77 88888.00 2018-03-03 00:18:08.904 062 16459.63 319.47 50914.80 88888.00 2018-03-03 00:18:09.404 062 16459.68 319.49 50914.83 88888.00 2018-03-03 00:18:09.904 062 16459.69 319.44 50914.83 88888.00 2018-03-03 00:18:10.404 062 16459.69 319.47 50914.80 88888.00 2018-03-03 00:18:10.904 062 16459.66 319.44 50914.83 88888.00 2018-03-03 00:18:11.404 062 16459.63 319.46 50914.89 88888.00 2018-03-03 00:18:11.904 062 16459.64 319.40 50914.84 88888.00 2018-03-03 00:18:12.404 062 16459.64 319.41 50914.78 88888.00 2018-03-03 00:18:12.904 062 16459.70 319.42 50914.82 88888.00 2018-03-03 00:18:13.404 062 16459.69 319.44 50914.79 88888.00 2018-03-03 00:18:13.904 062 16459.71 319.46 50914.79 88888.00 2018-03-03 00:18:14.404 062 16459.69 319.39 50914.79 88888.00 2018-03-03 00:18:14.904 062 16459.68 319.30 50914.79 88888.00 2018-03-03 00:18:15.404 062 16459.68 319.30 50914.74 88888.00 2018-03-03 00:18:15.904 062 16459.69 319.33 50914.70 88888.00 2018-03-03 00:18:16.404 062 16459.68 319.37 50914.72 88888.00 2018-03-03 00:18:16.904 062 16459.68 319.39 50914.70 88888.00 2018-03-03 00:18:17.404 062 16459.64 319.40 50914.70 88888.00 2018-03-03 00:18:17.904 062 16459.62 319.33 50914.74 88888.00 2018-03-03 00:18:18.404 062 16459.64 319.31 50914.74 88888.00 2018-03-03 00:18:18.904 062 16459.61 319.33 50914.79 88888.00 2018-03-03 00:18:19.404 062 16459.60 319.33 50914.80 88888.00 2018-03-03 00:18:19.904 062 16459.61 319.33 50914.75 88888.00 2018-03-03 00:18:20.404 062 16459.62 319.34 50914.73 88888.00 2018-03-03 00:18:20.904 062 16459.62 319.35 50914.74 88888.00 2018-03-03 00:18:21.404 062 16459.62 319.37 50914.80 88888.00 2018-03-03 00:18:21.904 062 16459.64 319.35 50914.82 88888.00 2018-03-03 00:18:22.404 062 16459.64 319.37 50914.84 88888.00 2018-03-03 00:18:22.904 062 16459.60 319.33 50914.84 88888.00 2018-03-03 00:18:23.404 062 16459.58 319.24 50914.79 88888.00 2018-03-03 00:18:23.904 062 16459.61 319.22 50914.78 88888.00 2018-03-03 00:18:24.404 062 16459.61 319.26 50914.79 88888.00 2018-03-03 00:18:24.904 062 16459.63 319.31 50914.79 88888.00 2018-03-03 00:18:25.404 062 16459.55 319.29 50914.83 88888.00 2018-03-03 00:18:25.904 062 16459.58 319.26 50914.79 88888.00 2018-03-03 00:18:26.404 062 16459.56 319.21 50914.77 88888.00 2018-03-03 00:18:26.904 062 16459.60 319.15 50914.77 88888.00 2018-03-03 00:18:27.404 062 16459.64 319.20 50914.78 88888.00 2018-03-03 00:18:27.904 062 16459.60 319.20 50914.77 88888.00 2018-03-03 00:18:28.404 062 16459.55 319.18 50914.77 88888.00 2018-03-03 00:18:28.904 062 16459.59 319.20 50914.77 88888.00 2018-03-03 00:18:29.404 062 16459.59 319.21 50914.75 88888.00 2018-03-03 00:18:29.904 062 16459.58 319.22 50914.71 88888.00 2018-03-03 00:18:30.404 062 16459.55 319.23 50914.66 88888.00 2018-03-03 00:18:30.904 062 16459.53 319.22 50914.70 88888.00 2018-03-03 00:18:31.404 062 16459.49 319.26 50914.73 88888.00 2018-03-03 00:18:31.904 062 16459.47 319.17 50914.70 88888.00 2018-03-03 00:18:32.404 062 16459.49 319.20 50914.66 88888.00 2018-03-03 00:18:32.904 062 16459.50 319.24 50914.68 88888.00 2018-03-03 00:18:33.404 062 16459.50 319.26 50914.66 88888.00 2018-03-03 00:18:33.904 062 16459.47 319.25 50914.63 88888.00 2018-03-03 00:18:34.404 062 16459.46 319.20 50914.68 88888.00 2018-03-03 00:18:34.904 062 16459.46 319.17 50914.66 88888.00 2018-03-03 00:18:35.404 062 16459.40 319.23 50914.72 88888.00 2018-03-03 00:18:35.904 062 16459.36 319.22 50914.72 88888.00 2018-03-03 00:18:36.405 062 16459.40 319.27 50914.75 88888.00 2018-03-03 00:18:36.905 062 16459.41 319.25 50914.77 88888.00 2018-03-03 00:18:37.405 062 16459.38 319.25 50914.74 88888.00 2018-03-03 00:18:37.905 062 16459.41 319.32 50914.70 88888.00 2018-03-03 00:18:38.405 062 16459.41 319.34 50914.68 88888.00 2018-03-03 00:18:38.905 062 16459.42 319.33 50914.71 88888.00 2018-03-03 00:18:39.405 062 16459.37 319.29 50914.69 88888.00 2018-03-03 00:18:39.905 062 16459.37 319.24 50914.65 88888.00 2018-03-03 00:18:40.405 062 16459.37 319.21 50914.72 88888.00 2018-03-03 00:18:40.905 062 16459.36 319.15 50914.73 88888.00 2018-03-03 00:18:41.405 062 16459.38 319.15 50914.73 88888.00 2018-03-03 00:18:41.905 062 16459.36 319.13 50914.74 88888.00 2018-03-03 00:18:42.405 062 16459.35 319.17 50914.73 88888.00 2018-03-03 00:18:42.905 062 16459.35 319.17 50914.74 88888.00 2018-03-03 00:18:43.405 062 16459.36 319.16 50914.75 88888.00 2018-03-03 00:18:43.905 062 16459.38 319.18 50914.75 88888.00 2018-03-03 00:18:44.405 062 16459.35 319.22 50914.75 88888.00 2018-03-03 00:18:44.905 062 16459.34 319.20 50914.69 88888.00 2018-03-03 00:18:45.405 062 16459.33 319.17 50914.72 88888.00 2018-03-03 00:18:45.905 062 16459.31 319.12 50914.72 88888.00 2018-03-03 00:18:46.405 062 16459.31 319.08 50914.69 88888.00 2018-03-03 00:18:46.905 062 16459.27 319.14 50914.62 88888.00 2018-03-03 00:18:47.405 062 16459.29 319.12 50914.59 88888.00 2018-03-03 00:18:47.905 062 16459.32 319.14 50914.61 88888.00 2018-03-03 00:18:48.405 062 16459.29 319.15 50914.64 88888.00 2018-03-03 00:18:48.905 062 16459.29 319.20 50914.68 88888.00 2018-03-03 00:18:49.405 062 16459.28 319.22 50914.75 88888.00 2018-03-03 00:18:49.905 062 16459.29 319.22 50914.71 88888.00 2018-03-03 00:18:50.405 062 16459.27 319.18 50914.70 88888.00 2018-03-03 00:18:50.905 062 16459.26 319.15 50914.71 88888.00 2018-03-03 00:18:51.405 062 16459.28 319.17 50914.71 88888.00 2018-03-03 00:18:51.905 062 16459.26 319.20 50914.73 88888.00 2018-03-03 00:18:52.405 062 16459.22 319.25 50914.70 88888.00 2018-03-03 00:18:52.905 062 16459.22 319.29 50914.68 88888.00 2018-03-03 00:18:53.405 062 16459.23 319.26 50914.70 88888.00 2018-03-03 00:18:53.905 062 16459.25 319.21 50914.71 88888.00 2018-03-03 00:18:54.405 062 16459.24 319.17 50914.71 88888.00 2018-03-03 00:18:54.905 062 16459.22 319.16 50914.72 88888.00 2018-03-03 00:18:55.405 062 16459.18 319.15 50914.73 88888.00 2018-03-03 00:18:55.905 062 16459.19 319.17 50914.74 88888.00 2018-03-03 00:18:56.405 062 16459.20 319.18 50914.73 88888.00 2018-03-03 00:18:56.905 062 16459.17 319.16 50914.69 88888.00 2018-03-03 00:18:57.405 062 16459.16 319.13 50914.68 88888.00 2018-03-03 00:18:57.905 062 16459.14 319.09 50914.69 88888.00 2018-03-03 00:18:58.405 062 16459.14 319.06 50914.68 88888.00 2018-03-03 00:18:58.905 062 16459.10 319.09 50914.71 88888.00 2018-03-03 00:18:59.405 062 16459.10 319.20 50914.75 88888.00 2018-03-03 00:18:59.905 062 16459.08 319.13 50914.78 88888.00 2018-03-03 00:19:00.405 062 16459.07 319.14 50914.75 88888.00 2018-03-03 00:19:00.905 062 16459.06 319.22 50914.74 88888.00 2018-03-03 00:19:01.405 062 16459.07 319.21 50914.75 88888.00 2018-03-03 00:19:01.905 062 16459.06 319.18 50914.77 88888.00 2018-03-03 00:19:02.405 062 16459.10 319.15 50914.79 88888.00 2018-03-03 00:19:02.905 062 16459.15 319.20 50914.68 88888.00 2018-03-03 00:19:03.405 062 16459.18 319.21 50914.65 88888.00 2018-03-03 00:19:03.905 062 16459.23 319.16 50914.71 88888.00 2018-03-03 00:19:04.405 062 16459.23 319.11 50914.69 88888.00 2018-03-03 00:19:04.905 062 16459.23 319.08 50914.66 88888.00 2018-03-03 00:19:05.405 062 16459.17 319.14 50914.69 88888.00 2018-03-03 00:19:05.905 062 16459.12 319.11 50914.69 88888.00 2018-03-03 00:19:06.406 062 16459.11 319.05 50914.68 88888.00 2018-03-03 00:19:06.906 062 16459.14 319.04 50914.63 88888.00 2018-03-03 00:19:07.406 062 16459.12 319.09 50914.60 88888.00 2018-03-03 00:19:07.906 062 16459.12 319.06 50914.62 88888.00 2018-03-03 00:19:08.406 062 16459.12 319.05 50914.66 88888.00 2018-03-03 00:19:08.906 062 16459.11 319.06 50914.68 88888.00 2018-03-03 00:19:09.406 062 16459.12 319.13 50914.63 88888.00 2018-03-03 00:19:09.906 062 16459.09 319.13 50914.68 88888.00 2018-03-03 00:19:10.406 062 16459.12 319.15 50914.69 88888.00 2018-03-03 00:19:10.906 062 16459.08 319.11 50914.66 88888.00 2018-03-03 00:19:11.406 062 16459.10 319.11 50914.63 88888.00 2018-03-03 00:19:12.406 062 16459.11 319.11 50914.66 88888.00 2018-03-03 00:19:12.906 062 16459.10 319.11 50914.66 88888.00 2018-03-03 00:19:13.406 062 16459.09 319.08 50914.66 88888.00 2018-03-03 00:19:13.906 062 16459.09 319.09 50914.71 88888.00 2018-03-03 00:19:14.406 062 16459.06 319.11 50914.79 88888.00 2018-03-03 00:19:14.906 062 16459.05 319.09 50914.77 88888.00 2018-03-03 00:19:15.406 062 16459.08 319.07 50914.75 88888.00 2018-03-03 00:19:15.906 062 16459.10 319.03 50914.73 88888.00 2018-03-03 00:19:16.406 062 16459.09 319.05 50914.70 88888.00 2018-03-03 00:19:16.906 062 16459.15 319.04 50914.70 88888.00 2018-03-03 00:19:17.406 062 16459.14 319.07 50914.63 88888.00 2018-03-03 00:19:17.906 062 16459.15 319.11 50914.64 88888.00 2018-03-03 00:19:18.406 062 16459.17 319.12 50914.72 88888.00 2018-03-03 00:19:18.906 062 16459.16 319.18 50914.70 88888.00 2018-03-03 00:19:19.406 062 16459.16 319.18 50914.66 88888.00 2018-03-03 00:19:19.906 062 16459.19 319.14 50914.68 88888.00 2018-03-03 00:19:20.406 062 16459.25 319.11 50914.62 88888.00 2018-03-03 00:19:20.906 062 16459.22 319.08 50914.61 88888.00 2018-03-03 00:19:21.406 062 16459.20 319.09 50914.66 88888.00 2018-03-03 00:19:21.906 062 16459.22 319.06 50914.80 88888.00 2018-03-03 00:19:22.406 062 16459.23 319.11 50914.73 88888.00 2018-03-03 00:19:22.906 062 16459.20 319.16 50914.74 88888.00 2018-03-03 00:19:23.406 062 16459.18 319.14 50914.74 88888.00 2018-03-03 00:19:23.906 062 16459.18 319.09 50914.70 88888.00 2018-03-03 00:19:24.406 062 16459.17 319.16 50914.69 88888.00 2018-03-03 00:19:24.906 062 16459.16 319.16 50914.65 88888.00 2018-03-03 00:19:25.406 062 16459.12 319.09 50914.66 88888.00 2018-03-03 00:19:25.906 062 16459.18 319.07 50914.61 88888.00 2018-03-03 00:19:26.406 062 16459.20 319.06 50914.55 88888.00 2018-03-03 00:19:26.906 062 16459.17 319.03 50914.66 88888.00 2018-03-03 00:19:27.406 062 16459.19 319.04 50914.68 88888.00 2018-03-03 00:19:27.906 062 16459.20 319.11 50914.70 88888.00 2018-03-03 00:19:28.406 062 16459.23 319.06 50914.71 88888.00 2018-03-03 00:19:28.906 062 16459.22 319.09 50914.73 88888.00 2018-03-03 00:19:29.406 062 16459.25 319.15 50914.65 88888.00 2018-03-03 00:19:29.906 062 16459.26 319.14 50914.65 88888.00 2018-03-03 00:19:30.406 062 16459.23 319.13 50914.70 88888.00 2018-03-03 00:19:30.906 062 16459.23 319.18 50914.69 88888.00 2018-03-03 00:19:31.406 062 16459.23 319.18 50914.72 88888.00 2018-03-03 00:19:31.906 062 16459.22 319.15 50914.65 88888.00 2018-03-03 00:19:32.406 062 16459.23 319.16 50914.63 88888.00 2018-03-03 00:19:32.906 062 16459.19 319.16 50914.68 88888.00 2018-03-03 00:19:33.406 062 16459.20 319.12 50914.60 88888.00 2018-03-03 00:19:33.906 062 16459.19 319.16 50914.66 88888.00 2018-03-03 00:19:34.406 062 16459.25 319.22 50914.70 88888.00 2018-03-03 00:19:34.906 062 16459.24 319.21 50914.70 88888.00 2018-03-03 00:19:35.406 062 16459.19 319.20 50914.75 88888.00 2018-03-03 00:19:35.906 062 16459.24 319.14 50914.84 88888.00 2018-03-03 00:19:36.406 062 16459.25 319.09 50914.84 88888.00 2018-03-03 00:19:36.906 062 16459.28 319.14 50914.81 88888.00 2018-03-03 00:19:37.407 062 16459.32 319.13 50914.77 88888.00 2018-03-03 00:19:37.907 062 16459.32 319.14 50914.77 88888.00 2018-03-03 00:19:38.407 062 16459.33 319.14 50914.70 88888.00 2018-03-03 00:19:38.907 062 16459.34 319.13 50914.63 88888.00 2018-03-03 00:19:39.407 062 16459.33 319.14 50914.63 88888.00 2018-03-03 00:19:39.907 062 16459.32 319.16 50914.70 88888.00 2018-03-03 00:19:40.407 062 16459.25 319.20 50914.66 88888.00 2018-03-03 00:19:40.907 062 16459.31 319.20 50914.64 88888.00 2018-03-03 00:19:41.407 062 16459.31 319.16 50914.66 88888.00 2018-03-03 00:19:41.907 062 16459.28 319.14 50914.69 88888.00 2018-03-03 00:19:42.407 062 16459.32 319.16 50914.73 88888.00 2018-03-03 00:19:42.907 062 16459.33 319.17 50914.81 88888.00 2018-03-03 00:19:43.407 062 16459.36 319.21 50914.82 88888.00 2018-03-03 00:19:43.907 062 16459.41 319.17 50914.75 88888.00 2018-03-03 00:19:44.407 062 16459.40 319.18 50914.72 88888.00 2018-03-03 00:19:44.907 062 16459.42 319.21 50914.71 88888.00 2018-03-03 00:19:45.407 062 16459.41 319.17 50914.75 88888.00 2018-03-03 00:19:45.907 062 16459.41 319.15 50914.66 88888.00 2018-03-03 00:19:46.407 062 16459.45 319.14 50914.61 88888.00 2018-03-03 00:19:46.907 062 16459.46 319.12 50914.69 88888.00 2018-03-03 00:19:47.407 062 16459.43 319.11 50914.75 88888.00 2018-03-03 00:19:47.907 062 16459.44 319.15 50914.79 88888.00 2018-03-03 00:19:48.407 062 16459.44 319.21 50914.75 88888.00 2018-03-03 00:19:48.907 062 16459.40 319.16 50914.75 88888.00 2018-03-03 00:19:49.407 062 16459.37 319.13 50914.77 88888.00 2018-03-03 00:19:49.907 062 16459.38 319.11 50914.78 88888.00 2018-03-03 00:19:50.407 062 16459.37 319.21 50914.70 88888.00 2018-03-03 00:19:50.907 062 16459.41 319.22 50914.70 88888.00 2018-03-03 00:19:51.407 062 16459.43 319.21 50914.66 88888.00 2018-03-03 00:19:51.907 062 16459.43 319.16 50914.65 88888.00 2018-03-03 00:19:52.407 062 16459.36 319.17 50914.71 88888.00 2018-03-03 00:19:52.907 062 16459.41 319.21 50914.72 88888.00 2018-03-03 00:19:53.407 062 16459.41 319.23 50914.69 88888.00 2018-03-03 00:19:53.907 062 16459.45 319.27 50914.69 88888.00 2018-03-03 00:19:54.407 062 16459.47 319.27 50914.68 88888.00 2018-03-03 00:19:54.907 062 16459.50 319.24 50914.74 88888.00 2018-03-03 00:19:55.407 062 16459.55 319.26 50914.74 88888.00 2018-03-03 00:19:55.907 062 16459.51 319.25 50914.68 88888.00 2018-03-03 00:19:56.407 062 16459.55 319.24 50914.71 88888.00 2018-03-03 00:19:56.907 062 16459.59 319.25 50914.68 88888.00 2018-03-03 00:19:57.407 062 16459.56 319.24 50914.70 88888.00 2018-03-03 00:19:57.907 062 16459.55 319.25 50914.70 88888.00 2018-03-03 00:19:58.407 062 16459.54 319.25 50914.68 88888.00 2018-03-03 00:19:58.907 062 16459.55 319.25 50914.73 88888.00 2018-03-03 00:19:59.407 062 16459.59 319.23 50914.77 88888.00 2018-03-03 00:19:59.907 062 16459.59 319.25 50914.80 88888.00 2018-03-03 00:20:00.407 062 16459.61 319.22 50914.72 88888.00 2018-03-03 00:20:00.907 062 16459.63 319.22 50914.77 88888.00 2018-03-03 00:20:01.407 062 16459.62 319.30 50914.82 88888.00 2018-03-03 00:20:01.907 062 16459.60 319.29 50914.81 88888.00 2018-03-03 00:20:02.408 062 16459.61 319.30 50914.75 88888.00 2018-03-03 00:20:02.908 062 16459.66 319.26 50914.78 88888.00 2018-03-03 00:20:03.408 062 16459.66 319.29 50914.78 88888.00 2018-03-03 00:20:03.908 062 16459.68 319.27 50914.78 88888.00 2018-03-03 00:20:04.408 062 16459.66 319.24 50914.73 88888.00 2018-03-03 00:20:04.908 062 16459.66 319.27 50914.70 88888.00 2018-03-03 00:20:05.408 062 16459.66 319.29 50914.72 88888.00 2018-03-03 00:20:05.908 062 16459.68 319.27 50914.66 88888.00 2018-03-03 00:20:06.408 062 16459.69 319.27 50914.63 88888.00 2018-03-03 00:20:06.908 062 16459.71 319.25 50914.61 88888.00 2018-03-03 00:20:07.408 062 16459.69 319.26 50914.63 88888.00 2018-03-03 00:20:07.908 062 16459.68 319.23 50914.68 88888.00 2018-03-03 00:20:08.408 062 16459.68 319.26 50914.62 88888.00 2018-03-03 00:20:08.908 062 16459.69 319.31 50914.59 88888.00 2018-03-03 00:20:09.408 062 16459.69 319.38 50914.69 88888.00 2018-03-03 00:20:09.908 062 16459.70 319.34 50914.71 88888.00 2018-03-03 00:20:10.408 062 16459.72 319.26 50914.70 88888.00 2018-03-03 00:20:10.908 062 16459.71 319.29 50914.66 88888.00 2018-03-03 00:20:11.408 062 16459.73 319.27 50914.59 88888.00 2018-03-03 00:20:12.408 062 16459.76 319.30 50914.70 88888.00 2018-03-03 00:20:12.908 062 16459.71 319.30 50914.73 88888.00 2018-03-03 00:20:13.408 062 16459.77 319.31 50914.75 88888.00 2018-03-03 00:20:13.908 062 16459.77 319.31 50914.66 88888.00 2018-03-03 00:20:14.408 062 16459.76 319.30 50914.63 88888.00 2018-03-03 00:20:14.908 062 16459.76 319.29 50914.64 88888.00 2018-03-03 00:20:15.408 062 16459.77 319.27 50914.65 88888.00 2018-03-03 00:20:15.908 062 16459.80 319.33 50914.60 88888.00 2018-03-03 00:20:16.408 062 16459.82 319.32 50914.68 88888.00 2018-03-03 00:20:16.908 062 16459.80 319.26 50914.66 88888.00 2018-03-03 00:20:17.408 062 16459.77 319.22 50914.66 88888.00 2018-03-03 00:20:17.908 062 16459.77 319.23 50914.66 88888.00 2018-03-03 00:20:18.408 062 16459.77 319.27 50914.66 88888.00 2018-03-03 00:20:18.908 062 16459.77 319.29 50914.66 88888.00 2018-03-03 00:20:19.408 062 16459.80 319.24 50914.65 88888.00 2018-03-03 00:20:19.908 062 16459.80 319.27 50914.61 88888.00 2018-03-03 00:20:20.408 062 16459.82 319.27 50914.60 88888.00 2018-03-03 00:20:20.908 062 16459.85 319.29 50914.55 88888.00 2018-03-03 00:20:21.408 062 16459.88 319.26 50914.58 88888.00 2018-03-03 00:20:21.908 062 16459.85 319.27 50914.65 88888.00 2018-03-03 00:20:22.408 062 16459.81 319.25 50914.72 88888.00 2018-03-03 00:20:22.908 062 16459.79 319.26 50914.70 88888.00 2018-03-03 00:20:23.408 062 16459.81 319.26 50914.71 88888.00 2018-03-03 00:20:23.908 062 16459.88 319.23 50914.69 88888.00 2018-03-03 00:20:24.408 062 16459.89 319.20 50914.71 88888.00 2018-03-03 00:20:24.908 062 16459.88 319.22 50914.72 88888.00 2018-03-03 00:20:25.408 062 16459.94 319.26 50914.75 88888.00 2018-03-03 00:20:25.908 062 16459.97 319.22 50914.68 88888.00 2018-03-03 00:20:26.408 062 16459.96 319.23 50914.65 88888.00 2018-03-03 00:20:26.908 062 16459.96 319.23 50914.72 88888.00 2018-03-03 00:20:27.408 062 16459.98 319.24 50914.70 88888.00 2018-03-03 00:20:27.908 062 16459.98 319.29 50914.72 88888.00 2018-03-03 00:20:28.408 062 16460.02 319.27 50914.77 88888.00 2018-03-03 00:20:28.908 062 16460.03 319.27 50914.74 88888.00 2018-03-03 00:20:29.408 062 16460.02 319.26 50914.72 88888.00 2018-03-03 00:20:29.908 062 16460.00 319.22 50914.70 88888.00 2018-03-03 00:20:30.408 062 16460.02 319.17 50914.71 88888.00 2018-03-03 00:20:30.908 062 16460.02 319.18 50914.71 88888.00 2018-03-03 00:20:31.408 062 16460.06 319.26 50914.71 88888.00 2018-03-03 00:20:31.908 062 16460.05 319.23 50914.71 88888.00 2018-03-03 00:20:32.409 062 16460.02 319.16 50914.65 88888.00 2018-03-03 00:20:32.909 062 16459.99 319.16 50914.66 88888.00 2018-03-03 00:20:33.409 062 16459.98 319.16 50914.62 88888.00 2018-03-03 00:20:33.909 062 16460.00 319.20 50914.63 88888.00 2018-03-03 00:20:34.409 062 16460.04 319.25 50914.62 88888.00 2018-03-03 00:20:34.909 062 16460.04 319.24 50914.62 88888.00 2018-03-03 00:20:35.409 062 16459.99 319.23 50914.73 88888.00 2018-03-03 00:20:35.909 062 16459.99 319.23 50914.73 88888.00 2018-03-03 00:20:36.409 062 16459.98 319.18 50914.74 88888.00 2018-03-03 00:20:36.909 062 16459.97 319.17 50914.74 88888.00 2018-03-03 00:20:37.409 062 16459.98 319.17 50914.75 88888.00 2018-03-03 00:20:37.909 062 16459.99 319.20 50914.72 88888.00 2018-03-03 00:20:38.409 062 16459.99 319.14 50914.73 88888.00 2018-03-03 00:20:38.909 062 16459.98 319.14 50914.77 88888.00 2018-03-03 00:20:39.409 062 16460.04 319.09 50914.74 88888.00 2018-03-03 00:20:39.909 062 16460.02 319.12 50914.79 88888.00 2018-03-03 00:20:40.409 062 16460.03 319.09 50914.74 88888.00 2018-03-03 00:20:40.909 062 16460.06 319.12 50914.73 88888.00 2018-03-03 00:20:41.409 062 16460.04 319.12 50914.68 88888.00 2018-03-03 00:20:41.909 062 16460.03 319.16 50914.66 88888.00 2018-03-03 00:20:42.409 062 16460.04 319.15 50914.65 88888.00 2018-03-03 00:20:42.909 062 16460.04 319.11 50914.65 88888.00 2018-03-03 00:20:43.409 062 16460.06 319.11 50914.64 88888.00 2018-03-03 00:20:43.909 062 16460.05 319.08 50914.63 88888.00 2018-03-03 00:20:44.409 062 16460.04 319.06 50914.71 88888.00 2018-03-03 00:20:44.909 062 16460.04 319.06 50914.65 88888.00 2018-03-03 00:20:45.409 062 16460.08 319.09 50914.64 88888.00 2018-03-03 00:20:45.909 062 16460.07 319.14 50914.65 88888.00 2018-03-03 00:20:46.409 062 16460.06 319.18 50914.70 88888.00 2018-03-03 00:20:46.909 062 16460.04 319.14 50914.69 88888.00 2018-03-03 00:20:47.409 062 16460.10 319.12 50914.70 88888.00 2018-03-03 00:20:47.909 062 16460.13 319.05 50914.66 88888.00 2018-03-03 00:20:48.409 062 16460.07 319.05 50914.66 88888.00 2018-03-03 00:20:48.909 062 16460.08 319.08 50914.77 88888.00 2018-03-03 00:20:49.409 062 16460.08 319.15 50914.72 88888.00 2018-03-03 00:20:49.909 062 16460.06 319.04 50914.77 88888.00 2018-03-03 00:20:50.409 062 16460.05 319.00 50914.75 88888.00 2018-03-03 00:20:50.909 062 16460.03 319.07 50914.61 88888.00 2018-03-03 00:20:51.409 062 16460.02 319.08 50914.60 88888.00 2018-03-03 00:20:51.909 062 16460.02 319.07 50914.66 88888.00 2018-03-03 00:20:52.409 062 16459.98 319.04 50914.72 88888.00 2018-03-03 00:20:52.909 062 16460.00 318.99 50914.73 88888.00 2018-03-03 00:20:53.409 062 16459.99 319.01 50914.72 88888.00 2018-03-03 00:20:53.909 062 16459.98 318.94 50914.70 88888.00 2018-03-03 00:20:54.409 062 16460.02 318.88 50914.69 88888.00 2018-03-03 00:20:54.909 062 16460.03 318.89 50914.64 88888.00 2018-03-03 00:20:55.409 062 16460.02 318.94 50914.64 88888.00 2018-03-03 00:20:55.909 062 16460.03 318.92 50914.72 88888.00 2018-03-03 00:20:56.409 062 16460.05 318.92 50914.69 88888.00 2018-03-03 00:20:56.909 062 16460.03 318.91 50914.66 88888.00 2018-03-03 00:20:57.409 062 16460.02 318.90 50914.70 88888.00 2018-03-03 00:20:57.909 062 16460.00 318.86 50914.64 88888.00 2018-03-03 00:20:58.409 062 16459.98 318.83 50914.62 88888.00 2018-03-03 00:20:58.909 062 16460.00 318.86 50914.64 88888.00 2018-03-03 00:20:59.409 062 16460.05 318.91 50914.62 88888.00 2018-03-03 00:20:59.909 062 16460.06 318.89 50914.65 88888.00 2018-03-03 00:21:00.409 062 16460.06 318.83 50914.62 88888.00 2018-03-03 00:21:00.909 062 16460.08 318.85 50914.58 88888.00 2018-03-03 00:21:01.409 062 16460.10 318.91 50914.58 88888.00 2018-03-03 00:21:01.909 062 16460.11 318.88 50914.60 88888.00 2018-03-03 00:21:02.410 062 16460.07 318.87 50914.60 88888.00 2018-03-03 00:21:02.910 062 16460.02 318.83 50914.59 88888.00 2018-03-03 00:21:03.410 062 16460.04 318.79 50914.63 88888.00 2018-03-03 00:21:03.910 062 16460.10 318.77 50914.70 88888.00 2018-03-03 00:21:04.410 062 16460.10 318.75 50914.65 88888.00 2018-03-03 00:21:04.910 062 16460.05 318.75 50914.65 88888.00 2018-03-03 00:21:05.410 062 16460.00 318.72 50914.65 88888.00 2018-03-03 00:21:05.910 062 16460.02 318.75 50914.55 88888.00 2018-03-03 00:21:06.410 062 16460.00 318.83 50914.59 88888.00 2018-03-03 00:21:06.910 062 16459.99 318.80 50914.59 88888.00 2018-03-03 00:21:07.410 062 16459.99 318.82 50914.60 88888.00 2018-03-03 00:21:07.910 062 16459.97 318.78 50914.64 88888.00 2018-03-03 00:21:08.410 062 16460.04 318.78 50914.66 88888.00 2018-03-03 00:21:08.910 062 16460.04 318.75 50914.72 88888.00 2018-03-03 00:21:09.410 062 16460.04 318.81 50914.74 88888.00 2018-03-03 00:21:09.910 062 16460.02 318.79 50914.68 88888.00 2018-03-03 00:21:10.410 062 16460.02 318.77 50914.65 88888.00 2018-03-03 00:21:10.910 062 16459.99 318.72 50914.63 88888.00 2018-03-03 00:21:11.410 062 16459.99 318.74 50914.60 88888.00 2018-03-03 00:21:11.910 062 16459.97 318.73 50914.58 88888.00 2018-03-03 00:21:12.410 062 16459.98 318.73 50914.62 88888.00 2018-03-03 00:21:12.910 062 16459.95 318.74 50914.56 88888.00 2018-03-03 00:21:13.410 062 16459.97 318.74 50914.62 88888.00 2018-03-03 00:21:13.910 062 16459.97 318.77 50914.70 88888.00 2018-03-03 00:21:14.410 062 16459.93 318.74 50914.71 88888.00 2018-03-03 00:21:14.910 062 16459.91 318.70 50914.60 88888.00 2018-03-03 00:21:15.410 062 16459.95 318.71 50914.56 88888.00 2018-03-03 00:21:15.910 062 16459.95 318.66 50914.58 88888.00 2018-03-03 00:21:16.410 062 16459.93 318.66 50914.64 88888.00 2018-03-03 00:21:16.910 062 16459.90 318.65 50914.61 88888.00 2018-03-03 00:21:17.410 062 16459.90 318.61 50914.61 88888.00 2018-03-03 00:21:17.910 062 16459.90 318.62 50914.61 88888.00 2018-03-03 00:21:18.410 062 16459.86 318.63 50914.68 88888.00 2018-03-03 00:21:18.910 062 16459.86 318.65 50914.66 88888.00 2018-03-03 00:21:19.410 062 16459.88 318.72 50914.64 88888.00 2018-03-03 00:21:19.910 062 16459.91 318.78 50914.59 88888.00 2018-03-03 00:21:20.410 062 16459.90 318.77 50914.54 88888.00 2018-03-03 00:21:20.910 062 16459.87 318.70 50914.55 88888.00 2018-03-03 00:21:21.410 062 16459.80 318.64 50914.58 88888.00 2018-03-03 00:21:21.910 062 16459.77 318.66 50914.55 88888.00 2018-03-03 00:21:22.410 062 16459.78 318.66 50914.55 88888.00 2018-03-03 00:21:22.910 062 16459.77 318.68 50914.54 88888.00 2018-03-03 00:21:23.410 062 16459.69 318.61 50914.54 88888.00 2018-03-03 00:21:23.910 062 16459.70 318.60 50914.55 88888.00 2018-03-03 00:21:24.410 062 16459.73 318.64 50914.55 88888.00 2018-03-03 00:21:24.910 062 16459.78 318.62 50914.52 88888.00 2018-03-03 00:21:25.410 062 16459.77 318.64 50914.59 88888.00 2018-03-03 00:21:25.910 062 16459.77 318.63 50914.58 88888.00 2018-03-03 00:21:26.410 062 16459.78 318.64 50914.60 88888.00 2018-03-03 00:21:26.910 062 16459.76 318.63 50914.62 88888.00 2018-03-03 00:21:27.410 062 16459.75 318.60 50914.61 88888.00 2018-03-03 00:21:27.910 062 16459.77 318.60 50914.59 88888.00 2018-03-03 00:21:28.410 062 16459.79 318.60 50914.60 88888.00 2018-03-03 00:21:28.910 062 16459.77 318.54 50914.62 88888.00 2018-03-03 00:21:29.410 062 16459.72 318.52 50914.62 88888.00 2018-03-03 00:21:29.910 062 16459.69 318.52 50914.64 88888.00 2018-03-03 00:21:30.410 062 16459.69 318.61 50914.75 88888.00 2018-03-03 00:21:30.910 062 16459.69 318.61 50914.78 88888.00 2018-03-03 00:21:31.410 062 16459.68 318.59 50914.70 88888.00 2018-03-03 00:21:31.910 062 16459.69 318.59 50914.66 88888.00 2018-03-03 00:21:32.411 062 16459.66 318.63 50914.68 88888.00 2018-03-03 00:21:32.911 062 16459.66 318.64 50914.73 88888.00 2018-03-03 00:21:33.411 062 16459.64 318.70 50914.75 88888.00 2018-03-03 00:21:33.911 062 16459.64 318.64 50914.74 88888.00 2018-03-03 00:21:34.411 062 16459.69 318.62 50914.74 88888.00 2018-03-03 00:21:34.911 062 16459.68 318.55 50914.73 88888.00 2018-03-03 00:21:35.411 062 16459.68 318.56 50914.70 88888.00 2018-03-03 00:21:35.911 062 16459.64 318.57 50914.66 88888.00 2018-03-03 00:21:36.411 062 16459.62 318.55 50914.63 88888.00 2018-03-03 00:21:36.911 062 16459.58 318.56 50914.64 88888.00 2018-03-03 00:21:37.411 062 16459.59 318.63 50914.62 88888.00 2018-03-03 00:21:37.911 062 16459.59 318.57 50914.63 88888.00 2018-03-03 00:21:38.411 062 16459.62 318.62 50914.60 88888.00 2018-03-03 00:21:38.911 062 16459.63 318.62 50914.60 88888.00 2018-03-03 00:21:39.411 062 16459.60 318.60 50914.59 88888.00 2018-03-03 00:21:39.911 062 16459.61 318.57 50914.55 88888.00 2018-03-03 00:21:40.411 062 16459.61 318.62 50914.60 88888.00 2018-03-03 00:21:40.911 062 16459.64 318.57 50914.58 88888.00 2018-03-03 00:21:41.411 062 16459.64 318.61 50914.56 88888.00 2018-03-03 00:21:41.911 062 16459.64 318.62 50914.58 88888.00 2018-03-03 00:21:42.411 062 16459.61 318.57 50914.59 88888.00 2018-03-03 00:21:42.911 062 16459.62 318.55 50914.54 88888.00 2018-03-03 00:21:43.411 062 16459.60 318.56 50914.56 88888.00 2018-03-03 00:21:43.911 062 16459.58 318.61 50914.63 88888.00 2018-03-03 00:21:44.411 062 16459.55 318.59 50914.63 88888.00 2018-03-03 00:21:44.911 062 16459.56 318.59 50914.63 88888.00 2018-03-03 00:21:45.411 062 16459.59 318.57 50914.63 88888.00 2018-03-03 00:21:45.911 062 16459.59 318.59 50914.62 88888.00 2018-03-03 00:21:46.411 062 16459.60 318.56 50914.63 88888.00 2018-03-03 00:21:46.911 062 16459.63 318.56 50914.58 88888.00 2018-03-03 00:21:47.411 062 16459.60 318.56 50914.56 88888.00 2018-03-03 00:21:47.911 062 16459.59 318.56 50914.58 88888.00 2018-03-03 00:21:48.411 062 16459.62 318.53 50914.58 88888.00 2018-03-03 00:21:48.911 062 16459.61 318.52 50914.60 88888.00 2018-03-03 00:21:49.411 062 16459.60 318.54 50914.56 88888.00 2018-03-03 00:21:49.911 062 16459.58 318.56 50914.55 88888.00 2018-03-03 00:21:50.411 062 16459.64 318.57 50914.58 88888.00 2018-03-03 00:21:50.911 062 16459.64 318.51 50914.55 88888.00 2018-03-03 00:21:51.411 062 16459.62 318.48 50914.58 88888.00 2018-03-03 00:21:51.911 062 16459.62 318.57 50914.53 88888.00 2018-03-03 00:21:52.411 062 16459.60 318.56 50914.47 88888.00 2018-03-03 00:21:52.911 062 16459.54 318.51 50914.47 88888.00 2018-03-03 00:21:53.411 062 16459.51 318.52 50914.45 88888.00 2018-03-03 00:21:53.911 062 16459.50 318.54 50914.51 88888.00 2018-03-03 00:21:54.411 062 16459.53 318.52 50914.55 88888.00 2018-03-03 00:21:54.911 062 16459.58 318.53 50914.59 88888.00 2018-03-03 00:21:55.411 062 16459.59 318.51 50914.60 88888.00 2018-03-03 00:21:55.911 062 16459.56 318.51 50914.64 88888.00 2018-03-03 00:21:56.411 062 16459.52 318.56 50914.61 88888.00 2018-03-03 00:21:56.911 062 16459.53 318.56 50914.58 88888.00 2018-03-03 00:21:57.411 062 16459.55 318.57 50914.54 88888.00 2018-03-03 00:21:57.911 062 16459.59 318.57 50914.63 88888.00 2018-03-03 00:21:58.411 062 16459.58 318.56 50914.64 88888.00 2018-03-03 00:21:58.911 062 16459.59 318.51 50914.68 88888.00 2018-03-03 00:21:59.411 062 16459.62 318.47 50914.73 88888.00 2018-03-03 00:21:59.911 062 16459.62 318.53 50914.71 88888.00 2018-03-03 00:22:00.411 062 16459.59 318.54 50914.65 88888.00 2018-03-03 00:22:00.911 062 16459.58 318.53 50914.63 88888.00 2018-03-03 00:22:01.411 062 16459.61 318.55 50914.55 88888.00 2018-03-03 00:22:01.911 062 16459.62 318.51 50914.55 88888.00 2018-03-03 00:22:02.412 062 16459.62 318.47 50914.64 88888.00 2018-03-03 00:22:02.912 062 16459.64 318.47 50914.71 88888.00 2018-03-03 00:22:03.412 062 16459.61 318.47 50914.70 88888.00 2018-03-03 00:22:03.912 062 16459.63 318.43 50914.68 88888.00 2018-03-03 00:22:04.412 062 16459.64 318.47 50914.70 88888.00 2018-03-03 00:22:04.912 062 16459.61 318.48 50914.68 88888.00 2018-03-03 00:22:05.412 062 16459.63 318.56 50914.66 88888.00 2018-03-03 00:22:05.912 062 16459.63 318.59 50914.66 88888.00 2018-03-03 00:22:06.412 062 16459.61 318.56 50914.63 88888.00 2018-03-03 00:22:06.912 062 16459.61 318.50 50914.64 88888.00 2018-03-03 00:22:07.412 062 16459.61 318.56 50914.62 88888.00 2018-03-03 00:22:07.912 062 16459.62 318.61 50914.63 88888.00 2018-03-03 00:22:08.412 062 16459.62 318.59 50914.65 88888.00 2018-03-03 00:22:08.912 062 16459.67 318.52 50914.58 88888.00 2018-03-03 00:22:09.412 062 16459.69 318.47 50914.62 88888.00 2018-03-03 00:22:09.912 062 16459.71 318.52 50914.65 88888.00 2018-03-03 00:22:10.412 062 16459.73 318.56 50914.70 88888.00 2018-03-03 00:22:10.912 062 16459.69 318.54 50914.75 88888.00 2018-03-03 00:22:11.412 062 16459.71 318.54 50914.72 88888.00 2018-03-03 00:22:11.912 062 16459.72 318.60 50914.69 88888.00 2018-03-03 00:22:12.412 062 16459.70 318.57 50914.71 88888.00 2018-03-03 00:22:12.912 062 16459.69 318.54 50914.74 88888.00 2018-03-03 00:22:13.412 062 16459.71 318.51 50914.70 88888.00 2018-03-03 00:22:13.912 062 16459.68 318.52 50914.65 88888.00 2018-03-03 00:22:14.412 062 16459.70 318.56 50914.61 88888.00 2018-03-03 00:22:14.912 062 16459.70 318.56 50914.64 88888.00 2018-03-03 00:22:15.412 062 16459.72 318.61 50914.77 88888.00 2018-03-03 00:22:15.912 062 16459.72 318.65 50914.71 88888.00 2018-03-03 00:22:16.412 062 16459.71 318.63 50914.66 88888.00 2018-03-03 00:22:16.912 062 16459.77 318.61 50914.70 88888.00 2018-03-03 00:22:17.412 062 16459.77 318.60 50914.74 88888.00 2018-03-03 00:22:17.912 062 16459.72 318.56 50914.71 88888.00 2018-03-03 00:22:18.412 062 16459.73 318.56 50914.63 88888.00 2018-03-03 00:22:18.912 062 16459.76 318.59 50914.62 88888.00 2018-03-03 00:22:19.412 062 16459.75 318.56 50914.64 88888.00 2018-03-03 00:22:19.912 062 16459.76 318.54 50914.64 88888.00 2018-03-03 00:22:20.412 062 16459.72 318.57 50914.65 88888.00 2018-03-03 00:22:20.912 062 16459.70 318.64 50914.61 88888.00 2018-03-03 00:22:21.412 062 16459.73 318.64 50914.64 88888.00 2018-03-03 00:22:21.912 062 16459.71 318.60 50914.65 88888.00 2018-03-03 00:22:22.412 062 16459.70 318.68 50914.63 88888.00 2018-03-03 00:22:22.912 062 16459.69 318.66 50914.65 88888.00 2018-03-03 00:22:23.412 062 16459.71 318.66 50914.59 88888.00 2018-03-03 00:22:23.912 062 16459.70 318.65 50914.60 88888.00 2018-03-03 00:22:24.412 062 16459.73 318.57 50914.64 88888.00 2018-03-03 00:22:24.912 062 16459.73 318.60 50914.64 88888.00 2018-03-03 00:22:25.412 062 16459.78 318.55 50914.61 88888.00 2018-03-03 00:22:25.912 062 16459.82 318.50 50914.65 88888.00 2018-03-03 00:22:26.412 062 16459.78 318.55 50914.60 88888.00 2018-03-03 00:22:26.912 062 16459.77 318.61 50914.69 88888.00 2018-03-03 00:22:27.413 062 16459.77 318.63 50914.73 88888.00 2018-03-03 00:22:27.913 062 16459.78 318.63 50914.71 88888.00 2018-03-03 00:22:28.413 062 16459.82 318.61 50914.61 88888.00 2018-03-03 00:22:28.913 062 16459.80 318.62 50914.60 88888.00 2018-03-03 00:22:29.413 062 16459.79 318.62 50914.65 88888.00 2018-03-03 00:22:29.913 062 16459.79 318.63 50914.66 88888.00 2018-03-03 00:22:30.413 062 16459.78 318.62 50914.60 88888.00 2018-03-03 00:22:30.913 062 16459.78 318.63 50914.61 88888.00 2018-03-03 00:22:31.413 062 16459.77 318.65 50914.72 88888.00 2018-03-03 00:22:31.913 062 16459.80 318.61 50914.68 88888.00 2018-03-03 00:22:32.413 062 16459.77 318.59 50914.63 88888.00 2018-03-03 00:22:32.913 062 16459.78 318.66 50914.64 88888.00 2018-03-03 00:22:33.413 062 16459.79 318.68 50914.65 88888.00 2018-03-03 00:22:33.913 062 16459.82 318.65 50914.66 88888.00 2018-03-03 00:22:34.413 062 16459.82 318.65 50914.65 88888.00 2018-03-03 00:22:34.913 062 16459.85 318.65 50914.58 88888.00 2018-03-03 00:22:35.413 062 16459.82 318.69 50914.53 88888.00 2018-03-03 00:22:35.913 062 16459.86 318.72 50914.50 88888.00 2018-03-03 00:22:36.413 062 16459.81 318.73 50914.62 88888.00 2018-03-03 00:22:36.913 062 16459.81 318.74 50914.61 88888.00 2018-03-03 00:22:37.413 062 16459.81 318.73 50914.63 88888.00 2018-03-03 00:22:37.913 062 16459.80 318.69 50914.74 88888.00 2018-03-03 00:22:38.413 062 16459.80 318.66 50914.68 88888.00 2018-03-03 00:22:38.913 062 16459.85 318.75 50914.62 88888.00 2018-03-03 00:22:39.413 062 16459.81 318.77 50914.65 88888.00 2018-03-03 00:22:39.913 062 16459.82 318.75 50914.70 88888.00 2018-03-03 00:22:40.413 062 16459.82 318.75 50914.66 88888.00 2018-03-03 00:22:40.913 062 16459.84 318.72 50914.71 88888.00 2018-03-03 00:22:41.413 062 16459.84 318.73 50914.78 88888.00 2018-03-03 00:22:41.913 062 16459.90 318.74 50914.81 88888.00 2018-03-03 00:22:42.413 062 16459.87 318.73 50914.81 88888.00 2018-03-03 00:22:42.913 062 16459.80 318.64 50914.83 88888.00 2018-03-03 00:22:43.413 062 16459.78 318.65 50914.75 88888.00 2018-03-03 00:22:43.913 062 16459.82 318.73 50914.68 88888.00 2018-03-03 00:22:44.413 062 16459.81 318.73 50914.68 88888.00 2018-03-03 00:22:44.913 062 16459.82 318.62 50914.66 88888.00 2018-03-03 00:22:45.413 062 16459.84 318.65 50914.65 88888.00 2018-03-03 00:22:45.913 062 16459.88 318.64 50914.69 88888.00 2018-03-03 00:22:46.413 062 16459.89 318.69 50914.66 88888.00 2018-03-03 00:22:46.913 062 16459.86 318.68 50914.60 88888.00 2018-03-03 00:22:47.413 062 16459.82 318.68 50914.58 88888.00 2018-03-03 00:22:47.913 062 16459.81 318.65 50914.63 88888.00 2018-03-03 00:22:48.413 062 16459.85 318.65 50914.63 88888.00 2018-03-03 00:22:48.913 062 16459.91 318.61 50914.64 88888.00 2018-03-03 00:22:49.413 062 16459.95 318.64 50914.60 88888.00 2018-03-03 00:22:49.913 062 16459.94 318.66 50914.60 88888.00 2018-03-03 00:22:50.413 062 16459.89 318.63 50914.52 88888.00 2018-03-03 00:22:50.913 062 16459.87 318.64 50914.49 88888.00 2018-03-03 00:22:51.413 062 16459.87 318.63 50914.53 88888.00 2018-03-03 00:22:51.913 062 16459.90 318.66 50914.54 88888.00 2018-03-03 00:22:52.413 062 16459.86 318.66 50914.55 88888.00 2018-03-03 00:22:52.913 062 16459.87 318.65 50914.60 88888.00 2018-03-03 00:22:53.413 062 16459.88 318.65 50914.60 88888.00 2018-03-03 00:22:53.913 062 16459.89 318.64 50914.58 88888.00 2018-03-03 00:22:54.413 062 16459.87 318.64 50914.59 88888.00 2018-03-03 00:22:54.913 062 16459.85 318.65 50914.58 88888.00 2018-03-03 00:22:55.413 062 16459.86 318.62 50914.58 88888.00 2018-03-03 00:22:55.913 062 16459.87 318.59 50914.58 88888.00 2018-03-03 00:22:56.404 062 16459.86 318.57 50914.56 88888.00 2018-03-03 00:22:56.904 062 16459.85 318.56 50914.60 88888.00 2018-03-03 00:22:57.404 062 16459.86 318.57 50914.64 88888.00 2018-03-03 00:22:57.904 062 16459.87 318.64 50914.70 88888.00 2018-03-03 00:22:58.404 062 16459.90 318.66 50914.68 88888.00 2018-03-03 00:22:58.904 062 16459.86 318.65 50914.69 88888.00 2018-03-03 00:22:59.404 062 16459.87 318.70 50914.69 88888.00 2018-03-03 00:22:59.904 062 16459.87 318.63 50914.69 88888.00 2018-03-03 00:23:00.404 062 16459.89 318.54 50914.74 88888.00 2018-03-03 00:23:00.904 062 16459.88 318.53 50914.66 88888.00 2018-03-03 00:23:01.404 062 16459.86 318.57 50914.63 88888.00 2018-03-03 00:23:01.904 062 16459.86 318.56 50914.64 88888.00 2018-03-03 00:23:02.404 062 16459.86 318.55 50914.66 88888.00 2018-03-03 00:23:02.904 062 16459.87 318.54 50914.64 88888.00 2018-03-03 00:23:03.404 062 16459.89 318.55 50914.60 88888.00 2018-03-03 00:23:03.904 062 16459.87 318.61 50914.58 88888.00 2018-03-03 00:23:04.404 062 16459.90 318.59 50914.63 88888.00 2018-03-03 00:23:04.904 062 16459.90 318.56 50914.62 88888.00 2018-03-03 00:23:05.404 062 16459.90 318.55 50914.64 88888.00 2018-03-03 00:23:05.904 062 16459.93 318.55 50914.59 88888.00 2018-03-03 00:23:06.404 062 16459.91 318.47 50914.56 88888.00 2018-03-03 00:23:06.904 062 16459.90 318.45 50914.55 88888.00 2018-03-03 00:23:07.404 062 16459.95 318.43 50914.52 88888.00 2018-03-03 00:23:07.904 062 16459.96 318.47 50914.55 88888.00 2018-03-03 00:23:08.404 062 16459.94 318.53 50914.56 88888.00 2018-03-03 00:23:08.904 062 16459.95 318.55 50914.55 88888.00 2018-03-03 00:23:09.404 062 16459.95 318.54 50914.54 88888.00 2018-03-03 00:23:09.904 062 16459.97 318.53 50914.54 88888.00 2018-03-03 00:23:10.404 062 16459.94 318.53 50914.59 88888.00 2018-03-03 00:23:10.904 062 16459.94 318.56 50914.52 88888.00 2018-03-03 00:23:11.404 062 16459.95 318.60 50914.51 88888.00 2018-03-03 00:23:11.904 062 16459.96 318.56 50914.52 88888.00 2018-03-03 00:23:12.404 062 16459.97 318.50 50914.58 88888.00 2018-03-03 00:23:12.904 062 16459.99 318.46 50914.56 88888.00 2018-03-03 00:23:13.404 062 16459.98 318.46 50914.59 88888.00 2018-03-03 00:23:13.904 062 16459.94 318.51 50914.59 88888.00 2018-03-03 00:23:14.404 062 16459.89 318.52 50914.66 88888.00 2018-03-03 00:23:14.904 062 16459.90 318.50 50914.61 88888.00 2018-03-03 00:23:15.404 062 16459.97 318.46 50914.56 88888.00 2018-03-03 00:23:15.904 062 16459.99 318.53 50914.60 88888.00 2018-03-03 00:23:16.404 062 16459.97 318.55 50914.60 88888.00 2018-03-03 00:23:16.904 062 16459.93 318.54 50914.58 88888.00 2018-03-03 00:23:17.404 062 16459.93 318.53 50914.53 88888.00 2018-03-03 00:23:17.904 062 16459.98 318.56 50914.62 88888.00 2018-03-03 00:23:18.404 062 16459.97 318.51 50914.70 88888.00 2018-03-03 00:23:18.904 062 16459.99 318.45 50914.63 88888.00 2018-03-03 00:23:19.404 062 16459.99 318.48 50914.62 88888.00 2018-03-03 00:23:19.904 062 16460.00 318.50 50914.62 88888.00 2018-03-03 00:23:20.404 062 16460.03 318.56 50914.62 88888.00 2018-03-03 00:23:20.904 062 16459.98 318.55 50914.66 88888.00 2018-03-03 00:23:21.404 062 16460.03 318.51 50914.68 88888.00 2018-03-03 00:23:21.904 062 16460.04 318.45 50914.65 88888.00 2018-03-03 00:23:22.404 062 16460.02 318.37 50914.64 88888.00 2018-03-03 00:23:22.904 062 16460.04 318.38 50914.66 88888.00 2018-03-03 00:23:23.404 062 16460.04 318.40 50914.62 88888.00 2018-03-03 00:23:23.904 062 16460.10 318.44 50914.64 88888.00 2018-03-03 00:23:24.404 062 16460.10 318.47 50914.69 88888.00 2018-03-03 00:23:24.904 062 16460.11 318.47 50914.70 88888.00 2018-03-03 00:23:25.404 062 16460.10 318.45 50914.63 88888.00 2018-03-03 00:23:25.904 062 16460.06 318.44 50914.61 88888.00 2018-03-03 00:23:26.405 062 16460.04 318.47 50914.60 88888.00 2018-03-03 00:23:26.905 062 16460.07 318.45 50914.61 88888.00 2018-03-03 00:23:27.405 062 16460.03 318.43 50914.66 88888.00 2018-03-03 00:23:27.905 062 16460.04 318.40 50914.59 88888.00 2018-03-03 00:23:28.405 062 16460.08 318.45 50914.65 88888.00 2018-03-03 00:23:28.905 062 16460.10 318.43 50914.60 88888.00 2018-03-03 00:23:29.405 062 16460.08 318.45 50914.60 88888.00 2018-03-03 00:23:29.905 062 16460.11 318.45 50914.63 88888.00 2018-03-03 00:23:30.405 062 16460.11 318.40 50914.69 88888.00 2018-03-03 00:23:30.905 062 16460.11 318.46 50914.68 88888.00 2018-03-03 00:23:31.405 062 16460.12 318.48 50914.60 88888.00 2018-03-03 00:23:31.905 062 16460.10 318.47 50914.63 88888.00 2018-03-03 00:23:32.405 062 16460.05 318.43 50914.69 88888.00 2018-03-03 00:23:32.905 062 16460.07 318.44 50914.69 88888.00 2018-03-03 00:23:33.405 062 16460.08 318.43 50914.71 88888.00 2018-03-03 00:23:33.905 062 16460.08 318.42 50914.70 88888.00 2018-03-03 00:23:34.405 062 16460.13 318.42 50914.69 88888.00 2018-03-03 00:23:34.905 062 16460.16 318.42 50914.71 88888.00 2018-03-03 00:23:35.405 062 16460.17 318.42 50914.65 88888.00 2018-03-03 00:23:35.905 062 16460.14 318.40 50914.61 88888.00 2018-03-03 00:23:36.405 062 16460.17 318.40 50914.58 88888.00 2018-03-03 00:23:36.905 062 16460.19 318.43 50914.58 88888.00 2018-03-03 00:23:37.405 062 16460.20 318.34 50914.65 88888.00 2018-03-03 00:23:37.905 062 16460.19 318.31 50914.66 88888.00 2018-03-03 00:23:38.405 062 16460.16 318.35 50914.62 88888.00 2018-03-03 00:23:38.905 062 16460.21 318.39 50914.66 88888.00 2018-03-03 00:23:39.405 062 16460.20 318.35 50914.65 88888.00 2018-03-03 00:23:39.905 062 16460.20 318.37 50914.63 88888.00 2018-03-03 00:23:40.405 062 16460.21 318.36 50914.58 88888.00 2018-03-03 00:23:40.905 062 16460.23 318.34 50914.56 88888.00 2018-03-03 00:23:41.405 062 16460.19 318.33 50914.58 88888.00 2018-03-03 00:23:41.905 062 16460.20 318.31 50914.56 88888.00 2018-03-03 00:23:42.405 062 16460.20 318.24 50914.59 88888.00 2018-03-03 00:23:42.905 062 16460.21 318.26 50914.63 88888.00 2018-03-03 00:23:43.405 062 16460.15 318.28 50914.62 88888.00 2018-03-03 00:23:43.905 062 16460.20 318.25 50914.61 88888.00 2018-03-03 00:23:44.405 062 16460.24 318.22 50914.60 88888.00 2018-03-03 00:23:44.905 062 16460.19 318.33 50914.60 88888.00 2018-03-03 00:23:45.405 062 16460.20 318.34 50914.65 88888.00 2018-03-03 00:23:45.905 062 16460.22 318.28 50914.63 88888.00 2018-03-03 00:23:46.405 062 16460.21 318.28 50914.62 88888.00 2018-03-03 00:23:46.905 062 16460.16 318.27 50914.60 88888.00 2018-03-03 00:23:47.405 062 16460.15 318.27 50914.59 88888.00 2018-03-03 00:23:47.905 062 16460.15 318.27 50914.59 88888.00 2018-03-03 00:23:48.405 062 16460.15 318.28 50914.53 88888.00 2018-03-03 00:23:48.905 062 16460.17 318.27 50914.59 88888.00 2018-03-03 00:23:49.405 062 16460.20 318.26 50914.61 88888.00 2018-03-03 00:23:49.905 062 16460.21 318.22 50914.54 88888.00 2018-03-03 00:23:50.405 062 16460.21 318.18 50914.50 88888.00 2018-03-03 00:23:50.905 062 16460.20 318.17 50914.52 88888.00 2018-03-03 00:23:51.405 062 16460.16 318.17 50914.56 88888.00 2018-03-03 00:23:51.905 062 16460.17 318.19 50914.60 88888.00 2018-03-03 00:23:52.405 062 16460.15 318.13 50914.60 88888.00 2018-03-03 00:23:52.905 062 16460.19 318.18 50914.63 88888.00 2018-03-03 00:23:53.405 062 16460.14 318.22 50914.60 88888.00 2018-03-03 00:23:53.905 062 16460.14 318.18 50914.56 88888.00 2018-03-03 00:23:54.405 062 16460.17 318.16 50914.55 88888.00 2018-03-03 00:23:54.905 062 16460.20 318.07 50914.62 88888.00 2018-03-03 00:23:55.405 062 16460.20 318.08 50914.61 88888.00 2018-03-03 00:23:55.905 062 16460.20 318.11 50914.60 88888.00 2018-03-03 00:23:56.406 062 16460.19 318.07 50914.60 88888.00 2018-03-03 00:23:56.906 062 16460.23 318.04 50914.62 88888.00 2018-03-03 00:23:57.406 062 16460.26 318.05 50914.55 88888.00 2018-03-03 00:23:57.906 062 16460.25 318.04 50914.52 88888.00 2018-03-03 00:23:58.406 062 16460.20 318.01 50914.53 88888.00 2018-03-03 00:23:58.906 062 16460.16 318.02 50914.53 88888.00 2018-03-03 00:23:59.406 062 16460.19 318.05 50914.56 88888.00 2018-03-03 00:23:59.906 062 16460.23 318.07 50914.52 88888.00 2018-03-03 00:24:00.406 062 16460.22 318.09 50914.53 88888.00 2018-03-03 00:24:00.906 062 16460.17 318.05 50914.52 88888.00 2018-03-03 00:24:01.406 062 16460.16 318.04 50914.54 88888.00 2018-03-03 00:24:01.906 062 16460.16 318.03 50914.58 88888.00 2018-03-03 00:24:02.406 062 16460.15 317.98 50914.54 88888.00 2018-03-03 00:24:02.906 062 16460.16 318.01 50914.54 88888.00 2018-03-03 00:24:03.406 062 16460.19 318.03 50914.55 88888.00 2018-03-03 00:24:03.906 062 16460.20 317.96 50914.59 88888.00 2018-03-03 00:24:04.406 062 16460.20 317.95 50914.62 88888.00 2018-03-03 00:24:04.906 062 16460.20 318.03 50914.62 88888.00 2018-03-03 00:24:05.406 062 16460.17 318.01 50914.56 88888.00 2018-03-03 00:24:05.906 062 16460.15 318.02 50914.56 88888.00 2018-03-03 00:24:06.406 062 16460.15 318.05 50914.58 88888.00 2018-03-03 00:24:06.906 062 16460.17 318.02 50914.63 88888.00 2018-03-03 00:24:07.406 062 16460.16 318.02 50914.53 88888.00 2018-03-03 00:24:07.906 062 16460.17 318.03 50914.53 88888.00 2018-03-03 00:24:08.406 062 16460.17 318.00 50914.54 88888.00 2018-03-03 00:24:08.906 062 16460.17 318.00 50914.49 88888.00 2018-03-03 00:24:09.406 062 16460.16 317.98 50914.53 88888.00 2018-03-03 00:24:09.906 062 16460.15 318.02 50914.58 88888.00 2018-03-03 00:24:10.406 062 16460.17 317.99 50914.61 88888.00 2018-03-03 00:24:10.906 062 16460.21 317.98 50914.60 88888.00 2018-03-03 00:24:11.406 062 16460.19 317.99 50914.60 88888.00 2018-03-03 00:24:11.906 062 16460.15 317.98 50914.58 88888.00 2018-03-03 00:24:12.406 062 16460.13 317.93 50914.55 88888.00 2018-03-03 00:24:12.906 062 16460.17 317.94 50914.58 88888.00 2018-03-03 00:24:13.406 062 16460.20 318.01 50914.52 88888.00 2018-03-03 00:24:13.906 062 16460.19 318.01 50914.50 88888.00 2018-03-03 00:24:14.406 062 16460.21 318.08 50914.56 88888.00 2018-03-03 00:24:14.906 062 16460.23 318.07 50914.54 88888.00 2018-03-03 00:24:15.406 062 16460.20 318.05 50914.52 88888.00 2018-03-03 00:24:15.906 062 16460.19 318.03 50914.58 88888.00 2018-03-03 00:24:16.406 062 16460.23 318.04 50914.62 88888.00 2018-03-03 00:24:16.906 062 16460.24 318.04 50914.65 88888.00 2018-03-03 00:24:17.406 062 16460.21 317.98 50914.63 88888.00 2018-03-03 00:24:17.906 062 16460.19 317.94 50914.63 88888.00 2018-03-03 00:24:18.406 062 16460.22 317.94 50914.58 88888.00 2018-03-03 00:24:18.906 062 16460.23 317.98 50914.52 88888.00 2018-03-03 00:24:19.406 062 16460.25 317.98 50914.58 88888.00 2018-03-03 00:24:19.906 062 16460.24 318.00 50914.56 88888.00 2018-03-03 00:24:20.406 062 16460.28 317.94 50914.49 88888.00 2018-03-03 00:24:21.406 062 16460.29 317.90 50914.52 88888.00 2018-03-03 00:24:21.906 062 16460.29 317.90 50914.53 88888.00 2018-03-03 00:24:22.406 062 16460.30 318.01 50914.52 88888.00 2018-03-03 00:24:22.906 062 16460.29 318.01 50914.50 88888.00 2018-03-03 00:24:23.406 062 16460.29 317.98 50914.46 88888.00 2018-03-03 00:24:23.906 062 16460.30 317.95 50914.51 88888.00 2018-03-03 00:24:24.406 062 16460.33 317.94 50914.59 88888.00 2018-03-03 00:24:24.906 062 16460.29 317.99 50914.63 88888.00 2018-03-03 00:24:25.406 062 16460.28 317.93 50914.59 88888.00 2018-03-03 00:24:25.906 062 16460.26 317.99 50914.60 88888.00 2018-03-03 00:24:26.407 062 16460.28 317.96 50914.61 88888.00 2018-03-03 00:24:26.907 062 16460.28 317.93 50914.61 88888.00 2018-03-03 00:24:27.407 062 16460.26 317.95 50914.62 88888.00 2018-03-03 00:24:27.907 062 16460.23 317.94 50914.61 88888.00 2018-03-03 00:24:28.407 062 16460.23 317.94 50914.55 88888.00 2018-03-03 00:24:28.907 062 16460.31 317.95 50914.55 88888.00 2018-03-03 00:24:29.407 062 16460.30 317.96 50914.52 88888.00 2018-03-03 00:24:29.907 062 16460.29 317.93 50914.56 88888.00 2018-03-03 00:24:30.407 062 16460.29 317.86 50914.61 88888.00 2018-03-03 00:24:30.907 062 16460.30 317.90 50914.56 88888.00 2018-03-03 00:24:31.407 062 16460.31 317.91 50914.59 88888.00 2018-03-03 00:24:31.907 062 16460.28 317.92 50914.54 88888.00 2018-03-03 00:24:32.407 062 16460.23 317.90 50914.53 88888.00 2018-03-03 00:24:32.907 062 16460.22 317.85 50914.60 88888.00 2018-03-03 00:24:33.407 062 16460.25 317.82 50914.61 88888.00 2018-03-03 00:24:33.907 062 16460.24 317.79 50914.59 88888.00 2018-03-03 00:24:34.407 062 16460.22 317.79 50914.56 88888.00 2018-03-03 00:24:34.907 062 16460.29 317.84 50914.51 88888.00 2018-03-03 00:24:35.407 062 16460.28 317.84 50914.40 88888.00 2018-03-03 00:24:35.907 062 16460.29 317.84 50914.46 88888.00 2018-03-03 00:24:36.407 062 16460.30 317.84 50914.51 88888.00 2018-03-03 00:24:36.907 062 16460.28 317.88 50914.58 88888.00 2018-03-03 00:24:37.407 062 16460.32 317.92 50914.56 88888.00 2018-03-03 00:24:37.907 062 16460.32 317.83 50914.52 88888.00 2018-03-03 00:24:38.407 062 16460.31 317.83 50914.60 88888.00 2018-03-03 00:24:38.907 062 16460.30 317.87 50914.59 88888.00 2018-03-03 00:24:39.407 062 16460.31 317.86 50914.56 88888.00 2018-03-03 00:24:39.907 062 16460.31 317.91 50914.53 88888.00 2018-03-03 00:24:40.407 062 16460.33 317.91 50914.54 88888.00 2018-03-03 00:24:40.907 062 16460.31 317.91 50914.64 88888.00 2018-03-03 00:24:41.407 062 16460.29 317.93 50914.58 88888.00 2018-03-03 00:24:41.907 062 16460.23 317.90 50914.55 88888.00 2018-03-03 00:24:42.407 062 16460.22 317.88 50914.49 88888.00 2018-03-03 00:24:42.907 062 16460.19 317.92 50914.44 88888.00 2018-03-03 00:24:43.407 062 16460.19 317.92 50914.45 88888.00 2018-03-03 00:24:43.907 062 16460.20 317.88 50914.51 88888.00 2018-03-03 00:24:44.407 062 16460.21 317.87 50914.49 88888.00 2018-03-03 00:24:44.907 062 16460.19 317.86 50914.49 88888.00 2018-03-03 00:24:45.407 062 16460.16 317.88 50914.47 88888.00 2018-03-03 00:24:45.907 062 16460.19 317.88 50914.56 88888.00 2018-03-03 00:24:46.407 062 16460.23 317.91 50914.62 88888.00 2018-03-03 00:24:46.907 062 16460.22 317.85 50914.58 88888.00 2018-03-03 00:24:47.407 062 16460.26 317.79 50914.61 88888.00 2018-03-03 00:24:47.907 062 16460.26 317.83 50914.63 88888.00 2018-03-03 00:24:48.407 062 16460.22 317.85 50914.61 88888.00 2018-03-03 00:24:48.907 062 16460.21 317.78 50914.58 88888.00 2018-03-03 00:24:49.407 062 16460.21 317.77 50914.58 88888.00 2018-03-03 00:24:49.907 062 16460.22 317.79 50914.55 88888.00 2018-03-03 00:24:50.407 062 16460.22 317.86 50914.59 88888.00 2018-03-03 00:24:50.907 062 16460.19 317.81 50914.62 88888.00 2018-03-03 00:24:51.407 062 16460.16 317.81 50914.63 88888.00 2018-03-03 00:24:51.907 062 16460.15 317.75 50914.64 88888.00 2018-03-03 00:24:52.407 062 16460.14 317.79 50914.60 88888.00 2018-03-03 00:24:52.907 062 16460.17 317.83 50914.61 88888.00 2018-03-03 00:24:53.407 062 16460.21 317.82 50914.62 88888.00 2018-03-03 00:24:53.907 062 16460.25 317.78 50914.62 88888.00 2018-03-03 00:24:54.407 062 16460.22 317.79 50914.56 88888.00 2018-03-03 00:24:54.907 062 16460.17 317.83 50914.55 88888.00 2018-03-03 00:24:55.407 062 16460.17 317.82 50914.60 88888.00 2018-03-03 00:24:55.907 062 16460.22 317.83 50914.59 88888.00 2018-03-03 00:24:56.408 062 16460.19 317.81 50914.55 88888.00 2018-03-03 00:24:56.908 062 16460.16 317.77 50914.54 88888.00 2018-03-03 00:24:57.408 062 16460.17 317.75 50914.51 88888.00 2018-03-03 00:24:57.908 062 16460.17 317.75 50914.60 88888.00 2018-03-03 00:24:58.408 062 16460.20 317.76 50914.58 88888.00 2018-03-03 00:24:58.908 062 16460.22 317.79 50914.45 88888.00 2018-03-03 00:24:59.408 062 16460.15 317.84 50914.47 88888.00 2018-03-03 00:24:59.908 062 16460.15 317.82 50914.51 88888.00 2018-03-03 00:25:00.408 062 16460.19 317.74 50914.55 88888.00 2018-03-03 00:25:00.908 062 16460.17 317.77 50914.59 88888.00 2018-03-03 00:25:01.408 062 16460.17 317.82 50914.63 88888.00 2018-03-03 00:25:01.908 062 16460.17 317.84 50914.64 88888.00 2018-03-03 00:25:02.408 062 16460.13 317.84 50914.62 88888.00 2018-03-03 00:25:02.908 062 16460.12 317.84 50914.62 88888.00 2018-03-03 00:25:03.408 062 16460.14 317.79 50914.62 88888.00 2018-03-03 00:25:03.908 062 16460.14 317.79 50914.56 88888.00 2018-03-03 00:25:04.408 062 16460.15 317.77 50914.55 88888.00 2018-03-03 00:25:04.908 062 16460.13 317.84 50914.52 88888.00 2018-03-03 00:25:05.408 062 16460.14 317.86 50914.50 88888.00 2018-03-03 00:25:05.908 062 16460.15 317.83 50914.51 88888.00 2018-03-03 00:25:06.408 062 16460.15 317.84 50914.51 88888.00 2018-03-03 00:25:06.908 062 16460.11 317.86 50914.55 88888.00 2018-03-03 00:25:07.408 062 16460.11 317.83 50914.66 88888.00 2018-03-03 00:25:07.908 062 16460.07 317.79 50914.63 88888.00 2018-03-03 00:25:08.408 062 16460.07 317.84 50914.59 88888.00 2018-03-03 00:25:08.908 062 16460.08 317.83 50914.61 88888.00 2018-03-03 00:25:09.408 062 16460.12 317.83 50914.63 88888.00 2018-03-03 00:25:09.908 062 16460.10 317.87 50914.65 88888.00 2018-03-03 00:25:10.408 062 16460.11 317.88 50914.66 88888.00 2018-03-03 00:25:10.908 062 16460.15 317.87 50914.63 88888.00 2018-03-03 00:25:11.408 062 16460.11 317.86 50914.61 88888.00 2018-03-03 00:25:11.908 062 16460.06 317.83 50914.65 88888.00 2018-03-03 00:25:12.408 062 16460.04 317.78 50914.64 88888.00 2018-03-03 00:25:12.908 062 16460.02 317.82 50914.63 88888.00 2018-03-03 00:25:13.408 062 16460.10 317.75 50914.63 88888.00 2018-03-03 00:25:13.908 062 16460.10 317.75 50914.66 88888.00 2018-03-03 00:25:14.408 062 16460.07 317.79 50914.65 88888.00 2018-03-03 00:25:14.908 062 16460.05 317.79 50914.62 88888.00 2018-03-03 00:25:15.408 062 16460.00 317.85 50914.63 88888.00 2018-03-03 00:25:15.908 062 16460.00 317.91 50914.61 88888.00 2018-03-03 00:25:16.408 062 16460.03 317.85 50914.61 88888.00 2018-03-03 00:25:16.908 062 16459.99 317.85 50914.60 88888.00 2018-03-03 00:25:17.408 062 16459.96 317.91 50914.60 88888.00 2018-03-03 00:25:17.908 062 16459.94 317.87 50914.65 88888.00 2018-03-03 00:25:18.408 062 16459.95 317.85 50914.66 88888.00 2018-03-03 00:25:18.908 062 16459.95 317.88 50914.66 88888.00 2018-03-03 00:25:19.408 062 16459.95 317.93 50914.65 88888.00 2018-03-03 00:25:19.908 062 16459.95 317.99 50914.70 88888.00 2018-03-03 00:25:20.408 062 16459.96 318.02 50914.66 88888.00 2018-03-03 00:25:20.908 062 16459.94 317.95 50914.61 88888.00 2018-03-03 00:25:21.408 062 16459.91 317.98 50914.60 88888.00 2018-03-03 00:25:21.908 062 16459.90 317.99 50914.66 88888.00 2018-03-03 00:25:22.408 062 16459.93 317.95 50914.63 88888.00 2018-03-03 00:25:22.908 062 16459.95 317.90 50914.63 88888.00 2018-03-03 00:25:23.408 062 16459.89 317.88 50914.62 88888.00 2018-03-03 00:25:23.908 062 16459.90 317.85 50914.55 88888.00 2018-03-03 00:25:24.408 062 16459.88 317.93 50914.56 88888.00 2018-03-03 00:25:24.908 062 16459.90 318.00 50914.55 88888.00 2018-03-03 00:25:25.408 062 16459.89 317.96 50914.56 88888.00 2018-03-03 00:25:25.908 062 16459.89 317.95 50914.62 88888.00 2018-03-03 00:25:26.409 062 16459.86 317.96 50914.64 88888.00 2018-03-03 00:25:26.909 062 16459.91 318.01 50914.66 88888.00 2018-03-03 00:25:27.409 062 16459.91 318.00 50914.63 88888.00 2018-03-03 00:25:27.909 062 16459.89 318.00 50914.60 88888.00 2018-03-03 00:25:28.409 062 16459.90 318.02 50914.59 88888.00 2018-03-03 00:25:28.909 062 16459.88 317.96 50914.59 88888.00 2018-03-03 00:25:29.409 062 16459.91 317.92 50914.61 88888.00 2018-03-03 00:25:29.909 062 16459.90 317.94 50914.61 88888.00 2018-03-03 00:25:30.409 062 16459.89 317.92 50914.62 88888.00 2018-03-03 00:25:30.909 062 16459.89 317.91 50914.54 88888.00 2018-03-03 00:25:31.409 062 16459.89 317.90 50914.49 88888.00 2018-03-03 00:25:31.909 062 16459.91 317.87 50914.50 88888.00 2018-03-03 00:25:32.409 062 16459.93 317.91 50914.52 88888.00 2018-03-03 00:25:32.909 062 16459.95 317.93 50914.54 88888.00 2018-03-03 00:25:33.409 062 16459.93 317.91 50914.54 88888.00 2018-03-03 00:25:33.909 062 16459.88 317.93 50914.49 88888.00 2018-03-03 00:25:34.409 062 16459.87 317.94 50914.46 88888.00 2018-03-03 00:25:34.909 062 16459.86 318.01 50914.46 88888.00 2018-03-03 00:25:35.409 062 16459.82 318.01 50914.50 88888.00 2018-03-03 00:25:35.909 062 16459.79 317.96 50914.51 88888.00 2018-03-03 00:25:36.409 062 16459.78 317.93 50914.49 88888.00 2018-03-03 00:25:36.909 062 16459.84 317.92 50914.55 88888.00 2018-03-03 00:25:37.409 062 16459.84 317.92 50914.52 88888.00 2018-03-03 00:25:37.909 062 16459.79 317.94 50914.46 88888.00 2018-03-03 00:25:38.409 062 16459.80 318.00 50914.45 88888.00 2018-03-03 00:25:38.909 062 16459.81 318.00 50914.49 88888.00 2018-03-03 00:25:39.409 062 16459.76 317.94 50914.47 88888.00 2018-03-03 00:25:39.909 062 16459.73 317.98 50914.52 88888.00 2018-03-03 00:25:40.409 062 16459.77 318.05 50914.56 88888.00 2018-03-03 00:25:40.909 062 16459.77 317.96 50914.52 88888.00 2018-03-03 00:25:41.409 062 16459.75 317.91 50914.44 88888.00 2018-03-03 00:25:41.909 062 16459.73 317.98 50914.44 88888.00 2018-03-03 00:25:42.409 062 16459.76 317.99 50914.46 88888.00 2018-03-03 00:25:42.909 062 16459.76 318.01 50914.47 88888.00 2018-03-03 00:25:43.409 062 16459.73 318.07 50914.51 88888.00 2018-03-03 00:25:43.909 062 16459.71 318.02 50914.58 88888.00 2018-03-03 00:25:44.409 062 16459.69 318.02 50914.53 88888.00 2018-03-03 00:25:44.909 062 16459.71 318.01 50914.51 88888.00 2018-03-03 00:25:45.409 062 16459.72 317.98 50914.43 88888.00 2018-03-03 00:25:45.909 062 16459.69 317.98 50914.43 88888.00 2018-03-03 00:25:46.409 062 16459.67 317.94 50914.49 88888.00 2018-03-03 00:25:46.909 062 16459.68 317.95 50914.44 88888.00 2018-03-03 00:25:47.409 062 16459.70 317.95 50914.38 88888.00 2018-03-03 00:25:47.909 062 16459.70 317.93 50914.43 88888.00 2018-03-03 00:25:48.409 062 16459.67 318.00 50914.56 88888.00 2018-03-03 00:25:48.909 062 16459.67 318.07 50914.53 88888.00 2018-03-03 00:25:49.409 062 16459.61 318.02 50914.55 88888.00 2018-03-03 00:25:49.909 062 16459.62 317.98 50914.58 88888.00 2018-03-03 00:25:50.409 062 16459.67 317.95 50914.62 88888.00 2018-03-03 00:25:50.909 062 16459.66 317.96 50914.63 88888.00 2018-03-03 00:25:51.410 062 16459.64 317.99 50914.62 88888.00 2018-03-03 00:25:51.910 062 16459.61 317.99 50914.62 88888.00 2018-03-03 00:25:52.410 062 16459.61 317.98 50914.56 88888.00 2018-03-03 00:25:52.910 062 16459.63 317.96 50914.58 88888.00 2018-03-03 00:25:53.410 062 16459.66 317.95 50914.58 88888.00 2018-03-03 00:25:53.910 062 16459.68 317.93 50914.59 88888.00 2018-03-03 00:25:54.410 062 16459.66 317.99 50914.64 88888.00 2018-03-03 00:25:54.910 062 16459.66 318.02 50914.63 88888.00 2018-03-03 00:25:55.410 062 16459.64 318.04 50914.62 88888.00 2018-03-03 00:25:55.910 062 16459.59 317.96 50914.59 88888.00 2018-03-03 00:25:56.410 062 16459.60 317.92 50914.56 88888.00 2018-03-03 00:25:56.910 062 16459.61 317.93 50914.55 88888.00 2018-03-03 00:25:57.410 062 16459.62 317.96 50914.59 88888.00 2018-03-03 00:25:57.910 062 16459.62 318.01 50914.61 88888.00 2018-03-03 00:25:58.410 062 16459.62 318.03 50914.62 88888.00 2018-03-03 00:25:58.910 062 16459.59 317.96 50914.62 88888.00 2018-03-03 00:25:59.410 062 16459.61 317.93 50914.63 88888.00 2018-03-03 00:25:59.910 062 16459.67 317.92 50914.71 88888.00 2018-03-03 00:26:00.410 062 16459.63 317.98 50914.72 88888.00 2018-03-03 00:26:00.910 062 16459.64 317.94 50914.65 88888.00 2018-03-03 00:26:01.410 062 16459.67 317.94 50914.61 88888.00 2018-03-03 00:26:01.910 062 16459.64 317.95 50914.60 88888.00 2018-03-03 00:26:02.410 062 16459.64 317.88 50914.54 88888.00 2018-03-03 00:26:02.910 062 16459.64 317.90 50914.49 88888.00 2018-03-03 00:26:03.410 062 16459.63 317.92 50914.54 88888.00 2018-03-03 00:26:03.910 062 16459.64 317.94 50914.56 88888.00 2018-03-03 00:26:04.410 062 16459.64 317.93 50914.53 88888.00 2018-03-03 00:26:04.910 062 16459.64 317.93 50914.56 88888.00 2018-03-03 00:26:05.410 062 16459.62 317.98 50914.58 88888.00 2018-03-03 00:26:05.910 062 16459.63 317.98 50914.58 88888.00 2018-03-03 00:26:06.410 062 16459.66 317.99 50914.54 88888.00 2018-03-03 00:26:06.910 062 16459.63 317.99 50914.50 88888.00 2018-03-03 00:26:07.410 062 16459.62 318.03 50914.50 88888.00 2018-03-03 00:26:07.910 062 16459.62 318.07 50914.51 88888.00 2018-03-03 00:26:08.410 062 16459.66 318.03 50914.51 88888.00 2018-03-03 00:26:08.910 062 16459.64 317.99 50914.49 88888.00 2018-03-03 00:26:09.410 062 16459.62 317.95 50914.49 88888.00 2018-03-03 00:26:09.910 062 16459.55 317.96 50914.51 88888.00 2018-03-03 00:26:10.410 062 16459.54 317.95 50914.53 88888.00 2018-03-03 00:26:10.910 062 16459.56 317.98 50914.53 88888.00 2018-03-03 00:26:11.410 062 16459.60 318.00 50914.50 88888.00 2018-03-03 00:26:11.910 062 16459.63 317.99 50914.50 88888.00 2018-03-03 00:26:12.410 062 16459.59 317.96 50914.50 88888.00 2018-03-03 00:26:12.910 062 16459.59 317.99 50914.49 88888.00 2018-03-03 00:26:13.410 062 16459.58 317.98 50914.45 88888.00 2018-03-03 00:26:13.910 062 16459.58 317.91 50914.42 88888.00 2018-03-03 00:26:14.410 062 16459.55 317.90 50914.52 88888.00 2018-03-03 00:26:14.910 062 16459.53 317.86 50914.52 88888.00 2018-03-03 00:26:15.910 062 16459.53 317.87 50914.45 88888.00 2018-03-03 00:26:16.410 062 16459.56 317.88 50914.49 88888.00 2018-03-03 00:26:16.910 062 16459.53 317.90 50914.53 88888.00 2018-03-03 00:26:17.410 062 16459.54 317.84 50914.52 88888.00 2018-03-03 00:26:17.910 062 16459.55 317.83 50914.49 88888.00 2018-03-03 00:26:18.410 062 16459.53 317.84 50914.52 88888.00 2018-03-03 00:26:18.910 062 16459.53 317.86 50914.53 88888.00 2018-03-03 00:26:19.410 062 16459.54 317.86 50914.49 88888.00 2018-03-03 00:26:19.910 062 16459.55 317.85 50914.50 88888.00 2018-03-03 00:26:20.410 062 16459.56 317.87 50914.55 88888.00 2018-03-03 00:26:20.911 062 16459.55 317.86 50914.62 88888.00 2018-03-03 00:26:21.411 062 16459.53 317.82 50914.60 88888.00 2018-03-03 00:26:21.911 062 16459.54 317.82 50914.56 88888.00 2018-03-03 00:26:22.411 062 16459.56 317.83 50914.54 88888.00 2018-03-03 00:26:22.911 062 16459.55 317.81 50914.54 88888.00 2018-03-03 00:26:23.411 062 16459.55 317.83 50914.55 88888.00 2018-03-03 00:26:23.911 062 16459.54 317.79 50914.61 88888.00 2018-03-03 00:26:24.411 062 16459.53 317.77 50914.60 88888.00 2018-03-03 00:26:24.911 062 16459.53 317.78 50914.58 88888.00 2018-03-03 00:26:25.411 062 16459.58 317.82 50914.53 88888.00 2018-03-03 00:26:25.911 062 16459.60 317.82 50914.51 88888.00 2018-03-03 00:26:26.411 062 16459.53 317.83 50914.52 88888.00 2018-03-03 00:26:26.911 062 16459.51 317.83 50914.52 88888.00 2018-03-03 00:26:27.411 062 16459.50 317.79 50914.56 88888.00 2018-03-03 00:26:27.911 062 16459.53 317.76 50914.59 88888.00 2018-03-03 00:26:28.411 062 16459.53 317.72 50914.63 88888.00 2018-03-03 00:26:28.911 062 16459.54 317.72 50914.63 88888.00 2018-03-03 00:26:29.411 062 16459.59 317.75 50914.63 88888.00 2018-03-03 00:26:29.911 062 16459.61 317.75 50914.63 88888.00 2018-03-03 00:26:30.411 062 16459.59 317.77 50914.64 88888.00 2018-03-03 00:26:30.911 062 16459.55 317.75 50914.69 88888.00 2018-03-03 00:26:31.411 062 16459.54 317.73 50914.63 88888.00 2018-03-03 00:26:31.911 062 16459.51 317.75 50914.64 88888.00 2018-03-03 00:26:32.411 062 16459.54 317.70 50914.66 88888.00 2018-03-03 00:26:32.911 062 16459.59 317.82 50914.64 88888.00 2018-03-03 00:26:33.411 062 16459.50 317.83 50914.60 88888.00 2018-03-03 00:26:33.911 062 16459.49 317.78 50914.61 88888.00 2018-03-03 00:26:34.411 062 16459.46 317.77 50914.63 88888.00 2018-03-03 00:26:34.911 062 16459.45 317.78 50914.58 88888.00 2018-03-03 00:26:35.411 062 16459.49 317.81 50914.52 88888.00 2018-03-03 00:26:35.911 062 16459.49 317.81 50914.53 88888.00 2018-03-03 00:26:36.411 062 16459.43 317.82 50914.55 88888.00 2018-03-03 00:26:36.911 062 16459.45 317.84 50914.61 88888.00 2018-03-03 00:26:37.411 062 16459.45 317.85 50914.61 88888.00 2018-03-03 00:26:37.911 062 16459.46 317.84 50914.52 88888.00 2018-03-03 00:26:38.411 062 16459.43 317.79 50914.51 88888.00 2018-03-03 00:26:38.911 062 16459.44 317.76 50914.52 88888.00 2018-03-03 00:26:39.411 062 16459.49 317.77 50914.51 88888.00 2018-03-03 00:26:39.911 062 16459.52 317.81 50914.51 88888.00 2018-03-03 00:26:40.411 062 16459.52 317.85 50914.52 88888.00 2018-03-03 00:26:40.911 062 16459.51 317.83 50914.47 88888.00 2018-03-03 00:26:41.411 062 16459.53 317.77 50914.47 88888.00 2018-03-03 00:26:41.911 062 16459.52 317.75 50914.54 88888.00 2018-03-03 00:26:42.411 062 16459.50 317.75 50914.56 88888.00 2018-03-03 00:26:42.911 062 16459.51 317.78 50914.63 88888.00 2018-03-03 00:26:43.411 062 16459.51 317.79 50914.62 88888.00 2018-03-03 00:26:43.911 062 16459.51 317.75 50914.68 88888.00 2018-03-03 00:26:44.411 062 16459.50 317.74 50914.64 88888.00 2018-03-03 00:26:44.911 062 16459.51 317.74 50914.68 88888.00 2018-03-03 00:26:45.411 062 16459.50 317.74 50914.63 88888.00 2018-03-03 00:26:45.911 062 16459.50 317.73 50914.58 88888.00 2018-03-03 00:26:46.411 062 16459.49 317.69 50914.59 88888.00 2018-03-03 00:26:46.911 062 16459.49 317.72 50914.60 88888.00 2018-03-03 00:26:47.411 062 16459.46 317.76 50914.59 88888.00 2018-03-03 00:26:47.911 062 16459.45 317.76 50914.59 88888.00 2018-03-03 00:26:48.411 062 16459.46 317.77 50914.54 88888.00 2018-03-03 00:26:48.911 062 16459.51 317.83 50914.54 88888.00 2018-03-03 00:26:49.411 062 16459.54 317.79 50914.47 88888.00 2018-03-03 00:26:49.911 062 16459.53 317.81 50914.52 88888.00 2018-03-03 00:26:50.411 062 16459.53 317.76 50914.54 88888.00 2018-03-03 00:26:50.912 062 16459.58 317.75 50914.54 88888.00 2018-03-03 00:26:51.412 062 16459.53 317.73 50914.58 88888.00 2018-03-03 00:26:51.912 062 16459.51 317.75 50914.58 88888.00 2018-03-03 00:26:52.412 062 16459.46 317.77 50914.59 88888.00 2018-03-03 00:26:52.912 062 16459.49 317.79 50914.58 88888.00 2018-03-03 00:26:53.412 062 16459.49 317.75 50914.52 88888.00 2018-03-03 00:26:53.912 062 16459.47 317.77 50914.54 88888.00 2018-03-03 00:26:54.412 062 16459.50 317.81 50914.58 88888.00 2018-03-03 00:26:54.912 062 16459.50 317.78 50914.60 88888.00 2018-03-03 00:26:55.412 062 16459.49 317.79 50914.53 88888.00 2018-03-03 00:26:55.912 062 16459.56 317.77 50914.51 88888.00 2018-03-03 00:26:56.412 062 16459.54 317.76 50914.54 88888.00 2018-03-03 00:26:56.912 062 16459.54 317.74 50914.59 88888.00 2018-03-03 00:26:57.412 062 16459.53 317.77 50914.64 88888.00 2018-03-03 00:26:57.912 062 16459.46 317.77 50914.63 88888.00 2018-03-03 00:26:58.412 062 16459.46 317.76 50914.59 88888.00 2018-03-03 00:26:58.912 062 16459.46 317.82 50914.59 88888.00 2018-03-03 00:26:59.412 062 16459.51 317.79 50914.60 88888.00 2018-03-03 00:26:59.912 062 16459.53 317.79 50914.59 88888.00 2018-03-03 00:27:00.412 062 16459.51 317.77 50914.60 88888.00 2018-03-03 00:27:00.912 062 16459.51 317.77 50914.55 88888.00 2018-03-03 00:27:01.412 062 16459.51 317.75 50914.54 88888.00 2018-03-03 00:27:01.912 062 16459.53 317.70 50914.59 88888.00 2018-03-03 00:27:02.412 062 16459.58 317.73 50914.60 88888.00 2018-03-03 00:27:02.912 062 16459.55 317.67 50914.69 88888.00 2018-03-03 00:27:03.412 062 16459.51 317.72 50914.66 88888.00 2018-03-03 00:27:03.912 062 16459.49 317.67 50914.70 88888.00 2018-03-03 00:27:04.412 062 16459.50 317.66 50914.69 88888.00 2018-03-03 00:27:04.912 062 16459.49 317.68 50914.63 88888.00 2018-03-03 00:27:05.412 062 16459.51 317.69 50914.58 88888.00 2018-03-03 00:27:05.912 062 16459.47 317.70 50914.62 88888.00 2018-03-03 00:27:06.412 062 16459.46 317.73 50914.58 88888.00 2018-03-03 00:27:06.912 062 16459.47 317.69 50914.53 88888.00 2018-03-03 00:27:07.412 062 16459.51 317.69 50914.53 88888.00 2018-03-03 00:27:07.912 062 16459.51 317.64 50914.52 88888.00 2018-03-03 00:27:08.412 062 16459.53 317.64 50914.53 88888.00 2018-03-03 00:27:08.912 062 16459.54 317.67 50914.50 88888.00 2018-03-03 00:27:09.412 062 16459.60 317.68 50914.51 88888.00 2018-03-03 00:27:09.912 062 16459.56 317.70 50914.54 88888.00 2018-03-03 00:27:10.412 062 16459.55 317.72 50914.56 88888.00 2018-03-03 00:27:10.912 062 16459.55 317.67 50914.58 88888.00 2018-03-03 00:27:11.412 062 16459.59 317.61 50914.59 88888.00 2018-03-03 00:27:11.912 062 16459.63 317.63 50914.62 88888.00 2018-03-03 00:27:12.412 062 16459.60 317.67 50914.61 88888.00 2018-03-03 00:27:12.912 062 16459.62 317.69 50914.54 88888.00 2018-03-03 00:27:13.412 062 16459.62 317.69 50914.52 88888.00 2018-03-03 00:27:13.912 062 16459.64 317.68 50914.60 88888.00 2018-03-03 00:27:14.412 062 16459.67 317.70 50914.58 88888.00 2018-03-03 00:27:14.912 062 16459.70 317.72 50914.51 88888.00 2018-03-03 00:27:15.412 062 16459.71 317.73 50914.54 88888.00 2018-03-03 00:27:15.912 062 16459.68 317.67 50914.55 88888.00 2018-03-03 00:27:16.412 062 16459.71 317.66 50914.58 88888.00 2018-03-03 00:27:16.912 062 16459.73 317.66 50914.64 88888.00 2018-03-03 00:27:18.413 062 16459.76 317.72 50914.52 88888.00 2018-03-03 00:27:18.913 062 16459.75 317.72 50914.56 88888.00 2018-03-03 00:27:19.413 062 16459.73 317.74 50914.52 88888.00 2018-03-03 00:27:19.913 062 16459.72 317.73 50914.47 88888.00 2018-03-03 00:27:20.413 062 16459.77 317.67 50914.44 88888.00 2018-03-03 00:27:20.913 062 16459.80 317.69 50914.44 88888.00 2018-03-03 00:27:21.413 062 16459.79 317.69 50914.44 88888.00 2018-03-03 00:27:21.913 062 16459.76 317.72 50914.49 88888.00 2018-03-03 00:27:22.413 062 16459.80 317.68 50914.54 88888.00 2018-03-03 00:27:22.913 062 16459.79 317.63 50914.53 88888.00 2018-03-03 00:27:23.413 062 16459.80 317.60 50914.53 88888.00 2018-03-03 00:27:23.913 062 16459.79 317.59 50914.47 88888.00 2018-03-03 00:27:24.413 062 16459.82 317.55 50914.43 88888.00 2018-03-03 00:27:24.913 062 16459.82 317.57 50914.38 88888.00 2018-03-03 00:27:25.413 062 16459.86 317.60 50914.43 88888.00 2018-03-03 00:27:25.913 062 16459.84 317.56 50914.45 88888.00 2018-03-03 00:27:26.413 062 16459.85 317.59 50914.46 88888.00 2018-03-03 00:27:26.913 062 16459.87 317.60 50914.44 88888.00 2018-03-03 00:27:27.413 062 16459.87 317.58 50914.43 88888.00 2018-03-03 00:27:27.913 062 16459.86 317.56 50914.45 88888.00 2018-03-03 00:27:28.413 062 16459.90 317.53 50914.50 88888.00 2018-03-03 00:27:28.913 062 16459.91 317.51 50914.51 88888.00 2018-03-03 00:27:29.413 062 16459.93 317.52 50914.47 88888.00 2018-03-03 00:27:29.913 062 16459.95 317.50 50914.44 88888.00 2018-03-03 00:27:30.413 062 16459.90 317.49 50914.46 88888.00 2018-03-03 00:27:30.913 062 16459.91 317.52 50914.43 88888.00 2018-03-03 00:27:31.413 062 16459.87 317.58 50914.43 88888.00 2018-03-03 00:27:31.913 062 16459.89 317.53 50914.49 88888.00 2018-03-03 00:27:32.413 062 16459.94 317.53 50914.51 88888.00 2018-03-03 00:27:32.913 062 16459.94 317.57 50914.53 88888.00 2018-03-03 00:27:33.413 062 16459.91 317.52 50914.53 88888.00 2018-03-03 00:27:33.913 062 16459.95 317.52 50914.58 88888.00 2018-03-03 00:27:34.413 062 16459.93 317.48 50914.53 88888.00 2018-03-03 00:27:34.913 062 16459.94 317.44 50914.45 88888.00 2018-03-03 00:27:35.413 062 16459.86 317.40 50914.44 88888.00 2018-03-03 00:27:35.913 062 16459.88 317.49 50914.49 88888.00 2018-03-03 00:27:36.413 062 16459.88 317.55 50914.43 88888.00 2018-03-03 00:27:36.913 062 16459.87 317.52 50914.41 88888.00 2018-03-03 00:27:37.413 062 16459.88 317.44 50914.42 88888.00 2018-03-03 00:27:37.913 062 16459.87 317.50 50914.45 88888.00 2018-03-03 00:27:38.413 062 16459.87 317.55 50914.49 88888.00 2018-03-03 00:27:38.913 062 16459.89 317.58 50914.51 88888.00 2018-03-03 00:27:39.413 062 16459.91 317.56 50914.52 88888.00 2018-03-03 00:27:39.913 062 16459.91 317.53 50914.51 88888.00 2018-03-03 00:27:40.413 062 16459.88 317.52 50914.50 88888.00 2018-03-03 00:27:40.913 062 16459.87 317.51 50914.50 88888.00 2018-03-03 00:27:41.413 062 16459.88 317.49 50914.46 88888.00 2018-03-03 00:27:41.913 062 16459.86 317.50 50914.45 88888.00 2018-03-03 00:27:42.413 062 16459.82 317.50 50914.47 88888.00 2018-03-03 00:27:42.913 062 16459.78 317.48 50914.52 88888.00 2018-03-03 00:27:43.413 062 16459.79 317.47 50914.52 88888.00 2018-03-03 00:27:43.913 062 16459.85 317.49 50914.53 88888.00 2018-03-03 00:27:44.413 062 16459.84 317.42 50914.52 88888.00 2018-03-03 00:27:44.913 062 16459.81 317.42 50914.52 88888.00 2018-03-03 00:27:45.413 062 16459.84 317.35 50914.50 88888.00 2018-03-03 00:27:45.913 062 16459.85 317.34 50914.46 88888.00 2018-03-03 00:27:46.413 062 16459.82 317.37 50914.46 88888.00 2018-03-03 00:27:46.913 062 16459.80 317.42 50914.49 88888.00 2018-03-03 00:27:47.404 062 16459.79 317.39 50914.45 88888.00 2018-03-03 00:27:47.904 062 16459.85 317.43 50914.46 88888.00 2018-03-03 00:27:48.404 062 16459.85 317.42 50914.54 88888.00 2018-03-03 00:27:48.904 062 16459.86 317.38 50914.52 88888.00 2018-03-03 00:27:49.404 062 16459.86 317.39 50914.47 88888.00 2018-03-03 00:27:49.904 062 16459.85 317.37 50914.43 88888.00 2018-03-03 00:27:50.404 062 16459.86 317.35 50914.33 88888.00 2018-03-03 00:27:50.904 062 16459.81 317.32 50914.40 88888.00 2018-03-03 00:27:51.404 062 16459.81 317.34 50914.45 88888.00 2018-03-03 00:27:51.904 062 16459.81 317.33 50914.51 88888.00 2018-03-03 00:27:52.404 062 16459.77 317.29 50914.52 88888.00 2018-03-03 00:27:52.904 062 16459.77 317.21 50914.53 88888.00 2018-03-03 00:27:53.404 062 16459.77 317.24 50914.54 88888.00 2018-03-03 00:27:53.904 062 16459.76 317.29 50914.51 88888.00 2018-03-03 00:27:54.404 062 16459.78 317.29 50914.47 88888.00 2018-03-03 00:27:54.904 062 16459.81 317.20 50914.47 88888.00 2018-03-03 00:27:55.404 062 16459.82 317.22 50914.45 88888.00 2018-03-03 00:27:55.904 062 16459.79 317.21 50914.43 88888.00 2018-03-03 00:27:56.404 062 16459.79 317.16 50914.45 88888.00 2018-03-03 00:27:56.904 062 16459.80 317.17 50914.49 88888.00 2018-03-03 00:27:57.404 062 16459.78 317.20 50914.46 88888.00 2018-03-03 00:27:57.904 062 16459.69 317.16 50914.56 88888.00 2018-03-03 00:27:58.404 062 16459.71 317.14 50914.50 88888.00 2018-03-03 00:27:58.904 062 16459.69 317.20 50914.53 88888.00 2018-03-03 00:27:59.404 062 16459.71 317.20 50914.52 88888.00 2018-03-03 00:27:59.904 062 16459.71 317.29 50914.44 88888.00 2018-03-03 00:28:00.404 062 16459.68 317.23 50914.41 88888.00 2018-03-03 00:28:00.904 062 16459.68 317.16 50914.47 88888.00 2018-03-03 00:28:01.404 062 16459.68 317.12 50914.53 88888.00 2018-03-03 00:28:01.904 062 16459.67 317.17 50914.54 88888.00 2018-03-03 00:28:02.404 062 16459.68 317.16 50914.61 88888.00 2018-03-03 00:28:02.904 062 16459.70 317.12 50914.58 88888.00 2018-03-03 00:28:03.404 062 16459.73 317.12 50914.58 88888.00 2018-03-03 00:28:03.904 062 16459.68 317.14 50914.58 88888.00 2018-03-03 00:28:04.404 062 16459.67 317.15 50914.49 88888.00 2018-03-03 00:28:04.904 062 16459.70 317.14 50914.41 88888.00 2018-03-03 00:28:05.404 062 16459.68 317.07 50914.38 88888.00 2018-03-03 00:28:05.904 062 16459.66 317.06 50914.43 88888.00 2018-03-03 00:28:06.404 062 16459.63 317.08 50914.44 88888.00 2018-03-03 00:28:06.904 062 16459.59 317.09 50914.49 88888.00 2018-03-03 00:28:07.404 062 16459.53 317.11 50914.49 88888.00 2018-03-03 00:28:07.904 062 16459.56 317.14 50914.50 88888.00 2018-03-03 00:28:08.404 062 16459.58 317.15 50914.53 88888.00 2018-03-03 00:28:08.904 062 16459.59 317.09 50914.56 88888.00 2018-03-03 00:28:09.404 062 16459.58 317.08 50914.58 88888.00 2018-03-03 00:28:09.904 062 16459.54 317.13 50914.59 88888.00 2018-03-03 00:28:10.404 062 16459.51 317.07 50914.61 88888.00 2018-03-03 00:28:10.904 062 16459.49 317.03 50914.52 88888.00 2018-03-03 00:28:11.404 062 16459.52 317.08 50914.47 88888.00 2018-03-03 00:28:11.904 062 16459.53 317.07 50914.47 88888.00 2018-03-03 00:28:12.404 062 16459.54 317.00 50914.45 88888.00 2018-03-03 00:28:12.904 062 16459.59 317.07 50914.50 88888.00 2018-03-03 00:28:13.404 062 16459.55 317.07 50914.52 88888.00 2018-03-03 00:28:13.904 062 16459.55 317.02 50914.50 88888.00 2018-03-03 00:28:14.404 062 16459.55 317.00 50914.49 88888.00 2018-03-03 00:28:14.904 062 16459.54 317.06 50914.53 88888.00 2018-03-03 00:28:15.404 062 16459.50 316.98 50914.54 88888.00 2018-03-03 00:28:16.405 062 16459.45 317.02 50914.51 88888.00 2018-03-03 00:28:16.905 062 16459.45 316.99 50914.53 88888.00 2018-03-03 00:28:17.405 062 16459.43 316.94 50914.58 88888.00 2018-03-03 00:28:17.905 062 16459.41 316.91 50914.55 88888.00 2018-03-03 00:28:18.405 062 16459.42 316.98 50914.51 88888.00 2018-03-03 00:28:18.905 062 16459.38 317.00 50914.50 88888.00 2018-03-03 00:28:19.405 062 16459.37 316.96 50914.52 88888.00 2018-03-03 00:28:19.905 062 16459.35 316.95 50914.52 88888.00 2018-03-03 00:28:20.405 062 16459.35 316.95 50914.47 88888.00 2018-03-03 00:28:20.905 062 16459.33 317.00 50914.46 88888.00 2018-03-03 00:28:21.405 062 16459.32 316.97 50914.47 88888.00 2018-03-03 00:28:21.905 062 16459.32 317.03 50914.50 88888.00 2018-03-03 00:28:22.405 062 16459.28 317.05 50914.47 88888.00 2018-03-03 00:28:22.905 062 16459.33 317.05 50914.51 88888.00 2018-03-03 00:28:23.405 062 16459.34 317.02 50914.51 88888.00 2018-03-03 00:28:23.905 062 16459.29 317.03 50914.47 88888.00 2018-03-03 00:28:24.405 062 16459.28 317.05 50914.49 88888.00 2018-03-03 00:28:24.905 062 16459.26 317.04 50914.43 88888.00 2018-03-03 00:28:25.405 062 16459.25 316.99 50914.45 88888.00 2018-03-03 00:28:25.905 062 16459.25 316.99 50914.37 88888.00 2018-03-03 00:28:26.405 062 16459.23 317.02 50914.41 88888.00 2018-03-03 00:28:26.905 062 16459.24 316.96 50914.36 88888.00 2018-03-03 00:28:27.405 062 16459.27 316.92 50914.35 88888.00 2018-03-03 00:28:27.905 062 16459.26 316.94 50914.41 88888.00 2018-03-03 00:28:28.405 062 16459.25 316.96 50914.40 88888.00 2018-03-03 00:28:28.905 062 16459.23 317.03 50914.44 88888.00 2018-03-03 00:28:29.405 062 16459.20 317.00 50914.51 88888.00 2018-03-03 00:28:29.905 062 16459.23 317.00 50914.47 88888.00 2018-03-03 00:28:30.405 062 16459.18 316.99 50914.51 88888.00 2018-03-03 00:28:30.905 062 16459.17 316.99 50914.53 88888.00 2018-03-03 00:28:31.405 062 16459.16 316.97 50914.49 88888.00 2018-03-03 00:28:31.905 062 16459.14 316.95 50914.46 88888.00 2018-03-03 00:28:32.405 062 16459.11 316.97 50914.44 88888.00 2018-03-03 00:28:32.905 062 16459.11 316.99 50914.49 88888.00 2018-03-03 00:28:33.405 062 16459.08 316.99 50914.51 88888.00 2018-03-03 00:28:33.905 062 16459.09 317.05 50914.47 88888.00 2018-03-03 00:28:34.405 062 16459.09 317.05 50914.38 88888.00 2018-03-03 00:28:34.905 062 16459.10 317.03 50914.46 88888.00 2018-03-03 00:28:35.405 062 16459.11 317.02 50914.49 88888.00 2018-03-03 00:28:35.905 062 16459.12 317.04 50914.44 88888.00 2018-03-03 00:28:36.405 062 16459.08 317.03 50914.43 88888.00 2018-03-03 00:28:36.905 062 16459.10 317.00 50914.44 88888.00 2018-03-03 00:28:37.405 062 16459.11 317.03 50914.42 88888.00 2018-03-03 00:28:37.905 062 16459.07 317.03 50914.44 88888.00 2018-03-03 00:28:38.405 062 16459.02 317.07 50914.47 88888.00 2018-03-03 00:28:38.905 062 16459.02 317.03 50914.42 88888.00 2018-03-03 00:28:39.405 062 16459.06 317.04 50914.36 88888.00 2018-03-03 00:28:39.905 062 16459.06 317.07 50914.41 88888.00 2018-03-03 00:28:40.405 062 16459.06 317.07 50914.35 88888.00 2018-03-03 00:28:40.905 062 16459.06 317.00 50914.33 88888.00 2018-03-03 00:28:41.405 062 16459.10 317.00 50914.28 88888.00 2018-03-03 00:28:41.905 062 16459.06 317.04 50914.34 88888.00 2018-03-03 00:28:42.405 062 16459.06 317.11 50914.40 88888.00 2018-03-03 00:28:42.905 062 16459.10 317.11 50914.44 88888.00 2018-03-03 00:28:43.405 062 16459.12 317.03 50914.44 88888.00 2018-03-03 00:28:43.905 062 16459.07 317.04 50914.36 88888.00 2018-03-03 00:28:44.405 062 16459.09 317.11 50914.31 88888.00 2018-03-03 00:28:44.905 062 16459.06 317.11 50914.37 88888.00 2018-03-03 00:28:45.405 062 16459.06 317.06 50914.42 88888.00 2018-03-03 00:28:45.905 062 16459.03 317.14 50914.49 88888.00 2018-03-03 00:28:46.406 062 16458.99 317.11 50914.44 88888.00 2018-03-03 00:28:46.906 062 16458.99 317.07 50914.41 88888.00 2018-03-03 00:28:47.406 062 16459.00 317.11 50914.38 88888.00 2018-03-03 00:28:47.906 062 16458.97 317.12 50914.38 88888.00 2018-03-03 00:28:48.406 062 16459.00 317.15 50914.40 88888.00 2018-03-03 00:28:48.906 062 16458.99 317.14 50914.45 88888.00 2018-03-03 00:28:49.406 062 16458.99 317.14 50914.44 88888.00 2018-03-03 00:28:49.906 062 16459.02 317.14 50914.41 88888.00 2018-03-03 00:28:50.406 062 16459.06 317.15 50914.45 88888.00 2018-03-03 00:28:50.906 062 16459.08 317.18 50914.47 88888.00 2018-03-03 00:28:51.406 062 16459.07 317.21 50914.47 88888.00 2018-03-03 00:28:51.906 062 16459.05 317.22 50914.50 88888.00 2018-03-03 00:28:52.406 062 16459.07 317.23 50914.50 88888.00 2018-03-03 00:28:52.906 062 16459.08 317.21 50914.46 88888.00 2018-03-03 00:28:53.406 062 16459.08 317.22 50914.46 88888.00 2018-03-03 00:28:53.906 062 16459.09 317.21 50914.47 88888.00 2018-03-03 00:28:54.406 062 16459.12 317.18 50914.52 88888.00 2018-03-03 00:28:54.906 062 16459.09 317.15 50914.58 88888.00 2018-03-03 00:28:55.406 062 16459.12 317.17 50914.53 88888.00 2018-03-03 00:28:55.906 062 16459.14 317.16 50914.52 88888.00 2018-03-03 00:28:56.406 062 16459.15 317.13 50914.52 88888.00 2018-03-03 00:28:56.906 062 16459.16 317.15 50914.53 88888.00 2018-03-03 00:28:57.406 062 16459.11 317.17 50914.51 88888.00 2018-03-03 00:28:57.906 062 16459.10 317.18 50914.51 88888.00 2018-03-03 00:28:58.406 062 16459.11 317.20 50914.52 88888.00 2018-03-03 00:28:58.906 062 16459.11 317.16 50914.56 88888.00 2018-03-03 00:28:59.406 062 16459.05 317.16 50914.53 88888.00 2018-03-03 00:28:59.906 062 16459.06 317.17 50914.54 88888.00 2018-03-03 00:29:00.406 062 16459.10 317.13 50914.52 88888.00 2018-03-03 00:29:00.906 062 16459.11 317.17 50914.54 88888.00 2018-03-03 00:29:01.406 062 16459.11 317.23 50914.63 88888.00 2018-03-03 00:29:01.906 062 16459.11 317.23 50914.62 88888.00 2018-03-03 00:29:02.406 062 16459.11 317.23 50914.64 88888.00 2018-03-03 00:29:02.906 062 16459.14 317.24 50914.58 88888.00 2018-03-03 00:29:03.406 062 16459.14 317.18 50914.55 88888.00 2018-03-03 00:29:03.906 062 16459.10 317.15 50914.64 88888.00 2018-03-03 00:29:04.406 062 16459.12 317.11 50914.65 88888.00 2018-03-03 00:29:04.906 062 16459.15 317.14 50914.55 88888.00 2018-03-03 00:29:05.406 062 16459.14 317.13 50914.53 88888.00 2018-03-03 00:29:05.906 062 16459.10 317.09 50914.53 88888.00 2018-03-03 00:29:06.406 062 16459.11 317.11 50914.54 88888.00 2018-03-03 00:29:06.906 062 16459.11 317.14 50914.53 88888.00 2018-03-03 00:29:07.406 062 16459.12 317.11 50914.47 88888.00 2018-03-03 00:29:07.906 062 16459.17 317.09 50914.46 88888.00 2018-03-03 00:29:08.406 062 16459.15 317.12 50914.46 88888.00 2018-03-03 00:29:08.906 062 16459.16 317.08 50914.49 88888.00 2018-03-03 00:29:09.406 062 16459.19 317.17 50914.51 88888.00 2018-03-03 00:29:09.906 062 16459.10 317.08 50914.53 88888.00 2018-03-03 00:29:10.406 062 16459.10 317.08 50914.53 88888.00 2018-03-03 00:29:10.906 062 16459.11 317.12 50914.52 88888.00 2018-03-03 00:29:11.406 062 16459.15 317.07 50914.51 88888.00 2018-03-03 00:29:11.906 062 16459.11 317.05 50914.47 88888.00 2018-03-03 00:29:12.406 062 16459.10 317.11 50914.43 88888.00 2018-03-03 00:29:12.906 062 16459.12 317.12 50914.44 88888.00 2018-03-03 00:29:13.406 062 16459.14 317.11 50914.42 88888.00 2018-03-03 00:29:13.906 062 16459.14 317.09 50914.40 88888.00 2018-03-03 00:29:14.406 062 16459.19 317.11 50914.40 88888.00 2018-03-03 00:29:14.906 062 16459.18 317.07 50914.44 88888.00 2018-03-03 00:29:15.406 062 16459.20 317.08 50914.47 88888.00 2018-03-03 00:29:15.906 062 16459.14 317.08 50914.52 88888.00 2018-03-03 00:29:16.407 062 16459.11 317.07 50914.55 88888.00 2018-03-03 00:29:16.907 062 16459.11 317.03 50914.53 88888.00 2018-03-03 00:29:17.407 062 16459.12 317.07 50914.52 88888.00 2018-03-03 00:29:18.407 062 16459.12 317.14 50914.55 88888.00 2018-03-03 00:29:18.907 062 16459.10 317.15 50914.58 88888.00 2018-03-03 00:29:19.407 062 16459.16 317.12 50914.53 88888.00 2018-03-03 00:29:19.907 062 16459.14 317.08 50914.46 88888.00 2018-03-03 00:29:20.407 062 16459.12 317.13 50914.49 88888.00 2018-03-03 00:29:20.907 062 16459.12 317.05 50914.51 88888.00 2018-03-03 00:29:21.407 062 16459.08 317.05 50914.54 88888.00 2018-03-03 00:29:21.907 062 16459.10 317.09 50914.55 88888.00 2018-03-03 00:29:22.407 062 16459.15 317.07 50914.51 88888.00 2018-03-03 00:29:22.907 062 16459.17 317.05 50914.50 88888.00 2018-03-03 00:29:23.407 062 16459.15 317.09 50914.47 88888.00 2018-03-03 00:29:23.907 062 16459.12 317.12 50914.42 88888.00 2018-03-03 00:29:24.407 062 16459.12 317.09 50914.46 88888.00 2018-03-03 00:29:24.907 062 16459.10 317.05 50914.52 88888.00 2018-03-03 00:29:25.407 062 16459.09 317.08 50914.56 88888.00 2018-03-03 00:29:25.907 062 16459.10 317.07 50914.53 88888.00 2018-03-03 00:29:26.407 062 16459.08 317.08 50914.54 88888.00 2018-03-03 00:29:26.907 062 16459.05 317.11 50914.52 88888.00 2018-03-03 00:29:27.407 062 16459.08 317.08 50914.50 88888.00 2018-03-03 00:29:27.907 062 16459.10 317.11 50914.52 88888.00 2018-03-03 00:29:28.407 062 16459.10 317.05 50914.58 88888.00 2018-03-03 00:29:28.907 062 16459.06 317.04 50914.60 88888.00 2018-03-03 00:29:29.407 062 16459.06 317.08 50914.58 88888.00 2018-03-03 00:29:29.907 062 16459.08 317.09 50914.52 88888.00 2018-03-03 00:29:30.407 062 16459.11 317.12 50914.52 88888.00 2018-03-03 00:29:30.907 062 16459.14 317.13 50914.52 88888.00 2018-03-03 00:29:31.407 062 16459.11 317.15 50914.49 88888.00 2018-03-03 00:29:31.907 062 16459.09 317.12 50914.46 88888.00 2018-03-03 00:29:32.407 062 16459.11 317.14 50914.49 88888.00 2018-03-03 00:29:32.907 062 16459.11 317.09 50914.51 88888.00 2018-03-03 00:29:33.407 062 16459.12 317.07 50914.45 88888.00 2018-03-03 00:29:33.907 062 16459.12 317.12 50914.43 88888.00 2018-03-03 00:29:34.407 062 16459.15 317.13 50914.42 88888.00 2018-03-03 00:29:34.907 062 16459.09 317.13 50914.43 88888.00 2018-03-03 00:29:35.407 062 16459.08 317.14 50914.45 88888.00 2018-03-03 00:29:35.907 062 16459.11 317.20 50914.43 88888.00 2018-03-03 00:29:36.407 062 16459.11 317.27 50914.44 88888.00 2018-03-03 00:29:36.907 062 16459.12 317.23 50914.49 88888.00 2018-03-03 00:29:37.407 062 16459.12 317.24 50914.53 88888.00 2018-03-03 00:29:37.907 062 16459.14 317.21 50914.55 88888.00 2018-03-03 00:29:38.407 062 16459.10 317.22 50914.50 88888.00 2018-03-03 00:29:38.907 062 16459.14 317.18 50914.49 88888.00 2018-03-03 00:29:39.407 062 16459.15 317.20 50914.49 88888.00 2018-03-03 00:29:39.907 062 16459.16 317.22 50914.56 88888.00 2018-03-03 00:29:40.407 062 16459.14 317.18 50914.61 88888.00 2018-03-03 00:29:40.907 062 16459.14 317.15 50914.58 88888.00 2018-03-03 00:29:41.407 062 16459.14 317.18 50914.52 88888.00 2018-03-03 00:29:41.907 062 16459.12 317.23 50914.46 88888.00 2018-03-03 00:29:42.407 062 16459.15 317.26 50914.47 88888.00 2018-03-03 00:29:42.907 062 16459.15 317.23 50914.44 88888.00 2018-03-03 00:29:43.408 062 16459.12 317.23 50914.46 88888.00 2018-03-03 00:29:43.908 062 16459.12 317.23 50914.45 88888.00 2018-03-03 00:29:44.408 062 16459.14 317.16 50914.49 88888.00 2018-03-03 00:29:44.908 062 16459.10 317.14 50914.44 88888.00 2018-03-03 00:29:45.408 062 16459.11 317.14 50914.44 88888.00 2018-03-03 00:29:45.908 062 16459.14 317.15 50914.47 88888.00 2018-03-03 00:29:46.408 062 16459.08 317.14 50914.50 88888.00 2018-03-03 00:29:46.908 062 16459.08 317.14 50914.49 88888.00 2018-03-03 00:29:47.408 062 16459.08 317.17 50914.46 88888.00 2018-03-03 00:29:47.908 062 16459.09 317.13 50914.47 88888.00 2018-03-03 00:29:48.408 062 16459.09 317.15 50914.46 88888.00 2018-03-03 00:29:48.908 062 16459.10 317.22 50914.50 88888.00 2018-03-03 00:29:49.408 062 16459.12 317.29 50914.53 88888.00 2018-03-03 00:29:49.908 062 16459.08 317.23 50914.52 88888.00 2018-03-03 00:29:50.408 062 16459.03 317.21 50914.51 88888.00 2018-03-03 00:29:50.908 062 16459.09 317.23 50914.43 88888.00 2018-03-03 00:29:51.408 062 16459.08 317.24 50914.38 88888.00 2018-03-03 00:29:51.908 062 16459.09 317.20 50914.47 88888.00 2018-03-03 00:29:52.408 062 16459.08 317.16 50914.46 88888.00 2018-03-03 00:29:52.908 062 16459.05 317.13 50914.46 88888.00 2018-03-03 00:29:53.408 062 16459.03 317.18 50914.46 88888.00 2018-03-03 00:29:53.908 062 16459.06 317.16 50914.45 88888.00 2018-03-03 00:29:54.408 062 16459.06 317.17 50914.47 88888.00 2018-03-03 00:29:54.908 062 16459.09 317.18 50914.59 88888.00 2018-03-03 00:29:55.408 062 16459.06 317.13 50914.53 88888.00 2018-03-03 00:29:55.908 062 16459.07 317.14 50914.49 88888.00 2018-03-03 00:29:56.408 062 16459.02 317.14 50914.47 88888.00 2018-03-03 00:29:56.908 062 16459.01 317.16 50914.55 88888.00 2018-03-03 00:29:57.408 062 16459.00 317.18 50914.56 88888.00 2018-03-03 00:29:57.908 062 16459.00 317.14 50914.49 88888.00 2018-03-03 00:29:58.408 062 16459.02 317.14 50914.46 88888.00 2018-03-03 00:29:58.908 062 16459.02 317.12 50914.44 88888.00 2018-03-03 00:29:59.408 062 16459.01 317.13 50914.40 88888.00 2018-03-03 00:29:59.908 062 16459.03 317.12 50914.41 88888.00 2018-03-03 00:30:00.408 062 16459.03 317.13 50914.40 88888.00 2018-03-03 00:30:00.908 062 16459.08 317.12 50914.42 88888.00 2018-03-03 00:30:01.408 062 16459.11 317.13 50914.46 88888.00 2018-03-03 00:30:01.908 062 16459.14 317.12 50914.42 88888.00 2018-03-03 00:30:02.408 062 16459.14 317.16 50914.44 88888.00 2018-03-03 00:30:02.908 062 16459.11 317.20 50914.45 88888.00 2018-03-03 00:30:03.408 062 16459.10 317.20 50914.49 88888.00 2018-03-03 00:30:03.908 062 16459.12 317.17 50914.47 88888.00 2018-03-03 00:30:04.408 062 16459.14 317.09 50914.45 88888.00 2018-03-03 00:30:04.908 062 16459.09 317.12 50914.41 88888.00 2018-03-03 00:30:05.408 062 16459.10 317.09 50914.44 88888.00 2018-03-03 00:30:05.908 062 16459.11 317.06 50914.45 88888.00 2018-03-03 00:30:06.408 062 16459.12 317.05 50914.43 88888.00 2018-03-03 00:30:06.908 062 16459.14 317.04 50914.42 88888.00 2018-03-03 00:30:07.408 062 16459.15 317.04 50914.42 88888.00 2018-03-03 00:30:07.908 062 16459.17 317.04 50914.40 88888.00 2018-03-03 00:30:08.408 062 16459.15 317.04 50914.36 88888.00 2018-03-03 00:30:08.908 062 16459.14 317.05 50914.37 88888.00 2018-03-03 00:30:09.408 062 16459.19 317.02 50914.49 88888.00 2018-03-03 00:30:09.908 062 16459.19 317.03 50914.49 88888.00 2018-03-03 00:30:10.408 062 16459.14 317.07 50914.49 88888.00 2018-03-03 00:30:10.908 062 16459.14 316.99 50914.50 88888.00 2018-03-03 00:30:11.408 062 16459.16 316.96 50914.51 88888.00 2018-03-03 00:30:11.908 062 16459.16 316.98 50914.44 88888.00 2018-03-03 00:30:12.408 062 16459.17 317.03 50914.44 88888.00 2018-03-03 00:30:12.908 062 16459.16 317.02 50914.47 88888.00 2018-03-03 00:30:13.409 062 16459.19 316.99 50914.45 88888.00 2018-03-03 00:30:14.409 062 16459.24 316.98 50914.44 88888.00 2018-03-03 00:30:14.909 062 16459.25 317.02 50914.45 88888.00 2018-03-03 00:30:15.409 062 16459.20 316.99 50914.46 88888.00 2018-03-03 00:30:15.909 062 16459.19 317.00 50914.43 88888.00 2018-03-03 00:30:16.409 062 16459.22 316.98 50914.43 88888.00 2018-03-03 00:30:16.909 062 16459.19 316.95 50914.49 88888.00 2018-03-03 00:30:17.409 062 16459.18 316.97 50914.43 88888.00 2018-03-03 00:30:17.909 062 16459.19 316.97 50914.49 88888.00 2018-03-03 00:30:18.409 062 16459.20 316.99 50914.47 88888.00 2018-03-03 00:30:18.909 062 16459.20 317.02 50914.38 88888.00 2018-03-03 00:30:19.409 062 16459.16 317.04 50914.41 88888.00 2018-03-03 00:30:19.909 062 16459.11 317.02 50914.36 88888.00 2018-03-03 00:30:20.409 062 16459.08 316.97 50914.34 88888.00 2018-03-03 00:30:20.909 062 16459.14 316.96 50914.40 88888.00 2018-03-03 00:30:21.409 062 16459.15 316.89 50914.49 88888.00 2018-03-03 00:30:21.909 062 16459.16 316.91 50914.47 88888.00 2018-03-03 00:30:22.409 062 16459.14 316.91 50914.44 88888.00 2018-03-03 00:30:22.909 062 16459.14 316.94 50914.49 88888.00 2018-03-03 00:30:23.409 062 16459.12 316.96 50914.47 88888.00 2018-03-03 00:30:23.909 062 16459.12 316.98 50914.43 88888.00 2018-03-03 00:30:24.409 062 16459.15 316.89 50914.41 88888.00 2018-03-03 00:30:24.909 062 16459.15 316.89 50914.43 88888.00 2018-03-03 00:30:25.409 062 16459.10 316.87 50914.44 88888.00 2018-03-03 00:30:25.909 062 16459.09 316.86 50914.46 88888.00 2018-03-03 00:30:26.409 062 16459.11 316.89 50914.47 88888.00 2018-03-03 00:30:26.909 062 16459.14 316.87 50914.46 88888.00 2018-03-03 00:30:27.409 062 16459.12 316.82 50914.46 88888.00 2018-03-03 00:30:27.909 062 16459.06 316.80 50914.50 88888.00 2018-03-03 00:30:28.409 062 16459.05 316.79 50914.51 88888.00 2018-03-03 00:30:28.909 062 16459.02 316.85 50914.54 88888.00 2018-03-03 00:30:29.409 062 16459.05 316.79 50914.51 88888.00 2018-03-03 00:30:29.909 062 16459.02 316.76 50914.50 88888.00 2018-03-03 00:30:30.409 062 16459.05 316.73 50914.53 88888.00 2018-03-03 00:30:30.909 062 16459.05 316.79 50914.58 88888.00 2018-03-03 00:30:31.409 062 16459.05 316.80 50914.55 88888.00 2018-03-03 00:30:31.909 062 16459.03 316.85 50914.54 88888.00 2018-03-03 00:30:32.409 062 16459.06 316.82 50914.54 88888.00 2018-03-03 00:30:32.909 062 16459.03 316.80 50914.50 88888.00 2018-03-03 00:30:33.409 062 16459.05 316.79 50914.49 88888.00 2018-03-03 00:30:33.909 062 16458.99 316.79 50914.45 88888.00 2018-03-03 00:30:34.409 062 16458.98 316.83 50914.46 88888.00 2018-03-03 00:30:34.909 062 16458.94 316.81 50914.45 88888.00 2018-03-03 00:30:35.409 062 16458.93 316.82 50914.46 88888.00 2018-03-03 00:30:35.909 062 16458.91 316.78 50914.44 88888.00 2018-03-03 00:30:36.409 062 16458.94 316.72 50914.42 88888.00 2018-03-03 00:30:36.909 062 16458.92 316.74 50914.41 88888.00 2018-03-03 00:30:37.409 062 16458.91 316.74 50914.43 88888.00 2018-03-03 00:30:37.909 062 16458.96 316.72 50914.41 88888.00 2018-03-03 00:30:38.409 062 16458.98 316.73 50914.38 88888.00 2018-03-03 00:30:38.909 062 16458.99 316.79 50914.35 88888.00 2018-03-03 00:30:39.409 062 16458.96 316.82 50914.43 88888.00 2018-03-03 00:30:39.909 062 16459.00 316.78 50914.47 88888.00 2018-03-03 00:30:40.409 062 16459.01 316.77 50914.46 88888.00 2018-03-03 00:30:40.909 062 16458.97 316.79 50914.46 88888.00 2018-03-03 00:30:41.409 062 16458.98 316.80 50914.47 88888.00 2018-03-03 00:30:41.909 062 16458.99 316.74 50914.53 88888.00 2018-03-03 00:30:42.409 062 16458.97 316.76 50914.54 88888.00 2018-03-03 00:30:42.909 062 16458.94 316.78 50914.46 88888.00 2018-03-03 00:30:43.409 062 16458.94 316.76 50914.38 88888.00 2018-03-03 00:30:43.909 062 16458.97 316.76 50914.43 88888.00 2018-03-03 00:30:44.410 062 16458.96 316.81 50914.49 88888.00 2018-03-03 00:30:44.910 062 16458.93 316.82 50914.42 88888.00 2018-03-03 00:30:45.410 062 16458.91 316.79 50914.42 88888.00 2018-03-03 00:30:45.910 062 16458.92 316.76 50914.42 88888.00 2018-03-03 00:30:46.410 062 16458.94 316.80 50914.42 88888.00 2018-03-03 00:30:46.910 062 16458.92 316.76 50914.42 88888.00 2018-03-03 00:30:47.410 062 16458.90 316.68 50914.41 88888.00 2018-03-03 00:30:47.910 062 16458.91 316.66 50914.45 88888.00 2018-03-03 00:30:48.410 062 16458.98 316.76 50914.44 88888.00 2018-03-03 00:30:48.910 062 16459.03 316.77 50914.46 88888.00 2018-03-03 00:30:49.410 062 16459.00 316.69 50914.50 88888.00 2018-03-03 00:30:49.910 062 16459.01 316.63 50914.49 88888.00 2018-03-03 00:30:50.410 062 16458.98 316.64 50914.44 88888.00 2018-03-03 00:30:50.910 062 16458.96 316.64 50914.43 88888.00 2018-03-03 00:30:51.410 062 16458.93 316.65 50914.47 88888.00 2018-03-03 00:30:51.910 062 16458.94 316.70 50914.47 88888.00 2018-03-03 00:30:52.410 062 16458.96 316.74 50914.47 88888.00 2018-03-03 00:30:52.910 062 16458.96 316.71 50914.42 88888.00 2018-03-03 00:30:53.410 062 16458.98 316.72 50914.44 88888.00 2018-03-03 00:30:53.910 062 16458.98 316.77 50914.49 88888.00 2018-03-03 00:30:54.410 062 16458.94 316.72 50914.44 88888.00 2018-03-03 00:30:54.910 062 16458.98 316.71 50914.41 88888.00 2018-03-03 00:30:55.410 062 16458.98 316.68 50914.40 88888.00 2018-03-03 00:30:55.910 062 16458.94 316.68 50914.47 88888.00 2018-03-03 00:30:56.410 062 16458.93 316.64 50914.42 88888.00 2018-03-03 00:30:56.910 062 16458.92 316.65 50914.37 88888.00 2018-03-03 00:30:57.410 062 16458.97 316.66 50914.47 88888.00 2018-03-03 00:30:57.910 062 16459.05 316.71 50914.45 88888.00 2018-03-03 00:30:58.410 062 16458.98 316.68 50914.36 88888.00 2018-03-03 00:30:58.910 062 16458.99 316.72 50914.47 88888.00 2018-03-03 00:30:59.410 062 16459.00 316.73 50914.49 88888.00 2018-03-03 00:30:59.910 062 16459.02 316.71 50914.53 88888.00 2018-03-03 00:31:00.410 062 16459.01 316.71 50914.53 88888.00 2018-03-03 00:31:00.910 062 16459.00 316.66 50914.50 88888.00 2018-03-03 00:31:01.410 062 16459.01 316.69 50914.46 88888.00 2018-03-03 00:31:01.910 062 16459.02 316.72 50914.45 88888.00 2018-03-03 00:31:02.410 062 16459.02 316.69 50914.45 88888.00 2018-03-03 00:31:02.910 062 16459.06 316.63 50914.50 88888.00 2018-03-03 00:31:03.410 062 16459.02 316.66 50914.51 88888.00 2018-03-03 00:31:03.910 062 16459.05 316.66 50914.55 88888.00 2018-03-03 00:31:04.410 062 16459.05 316.68 50914.54 88888.00 2018-03-03 00:31:04.910 062 16459.06 316.68 50914.44 88888.00 2018-03-03 00:31:05.410 062 16459.07 316.71 50914.42 88888.00 2018-03-03 00:31:05.910 062 16459.05 316.70 50914.44 88888.00 2018-03-03 00:31:06.410 062 16459.03 316.70 50914.45 88888.00 2018-03-03 00:31:06.910 062 16459.05 316.72 50914.42 88888.00 2018-03-03 00:31:07.410 062 16459.05 316.70 50914.40 88888.00 2018-03-03 00:31:07.910 062 16459.03 316.66 50914.35 88888.00 2018-03-03 00:31:08.410 062 16459.05 316.66 50914.27 88888.00 2018-03-03 00:31:08.910 062 16459.03 316.64 50914.36 88888.00 2018-03-03 00:31:09.410 062 16459.05 316.61 50914.40 88888.00 2018-03-03 00:31:09.910 062 16459.06 316.62 50914.42 88888.00 2018-03-03 00:31:10.410 062 16459.02 316.66 50914.40 88888.00 2018-03-03 00:31:10.910 062 16459.03 316.63 50914.36 88888.00 2018-03-03 00:31:11.410 062 16459.06 316.61 50914.40 88888.00 2018-03-03 00:31:11.910 062 16459.05 316.61 50914.45 88888.00 2018-03-03 00:31:12.410 062 16459.02 316.64 50914.43 88888.00 2018-03-03 00:31:12.910 062 16459.02 316.71 50914.35 88888.00 2018-03-03 00:31:13.911 062 16459.02 316.71 50914.45 88888.00 2018-03-03 00:31:14.411 062 16459.02 316.65 50914.46 88888.00 2018-03-03 00:31:14.911 062 16459.00 316.66 50914.44 88888.00 2018-03-03 00:31:15.411 062 16459.02 316.72 50914.42 88888.00 2018-03-03 00:31:15.911 062 16459.03 316.66 50914.43 88888.00 2018-03-03 00:31:16.411 062 16459.05 316.57 50914.49 88888.00 2018-03-03 00:31:16.911 062 16459.05 316.60 50914.50 88888.00 2018-03-03 00:31:17.411 062 16459.02 316.63 50914.47 88888.00 2018-03-03 00:31:17.911 062 16458.99 316.64 50914.43 88888.00 2018-03-03 00:31:18.411 062 16458.99 316.59 50914.46 88888.00 2018-03-03 00:31:18.911 062 16459.01 316.63 50914.45 88888.00 2018-03-03 00:31:19.911 062 16459.01 316.62 50914.49 88888.00 2018-03-03 00:31:20.411 062 16459.00 316.66 50914.51 88888.00 2018-03-03 00:31:20.911 062 16458.99 316.65 50914.52 88888.00 2018-03-03 00:31:21.411 062 16458.96 316.69 50914.56 88888.00 2018-03-03 00:31:21.911 062 16458.96 316.66 50914.55 88888.00 2018-03-03 00:31:22.411 062 16458.92 316.71 50914.51 88888.00 2018-03-03 00:31:22.911 062 16458.93 316.72 50914.45 88888.00 2018-03-03 00:31:23.411 062 16458.94 316.66 50914.41 88888.00 2018-03-03 00:31:23.911 062 16458.91 316.65 50914.42 88888.00 2018-03-03 00:31:24.411 062 16458.90 316.64 50914.46 88888.00 2018-03-03 00:31:24.911 062 16458.92 316.68 50914.44 88888.00 2018-03-03 00:31:25.411 062 16458.85 316.66 50914.43 88888.00 2018-03-03 00:31:25.911 062 16458.85 316.61 50914.42 88888.00 2018-03-03 00:31:26.411 062 16458.82 316.60 50914.47 88888.00 2018-03-03 00:31:26.911 062 16458.81 316.61 50914.45 88888.00 2018-03-03 00:31:27.411 062 16458.80 316.65 50914.52 88888.00 2018-03-03 00:31:27.911 062 16458.89 316.68 50914.46 88888.00 2018-03-03 00:31:28.411 062 16458.91 316.65 50914.47 88888.00 2018-03-03 00:31:28.911 062 16458.89 316.70 50914.43 88888.00 2018-03-03 00:31:29.411 062 16458.88 316.69 50914.42 88888.00 2018-03-03 00:31:29.911 062 16458.85 316.66 50914.40 88888.00 2018-03-03 00:31:30.411 062 16458.88 316.62 50914.46 88888.00 2018-03-03 00:31:30.911 062 16458.89 316.64 50914.44 88888.00 2018-03-03 00:31:31.411 062 16458.81 316.69 50914.45 88888.00 2018-03-03 00:31:31.911 062 16458.82 316.69 50914.47 88888.00 2018-03-03 00:31:32.411 062 16458.87 316.70 50914.43 88888.00 2018-03-03 00:31:32.911 062 16458.85 316.71 50914.41 88888.00 2018-03-03 00:31:33.411 062 16458.83 316.64 50914.40 88888.00 2018-03-03 00:31:33.911 062 16458.84 316.64 50914.41 88888.00 2018-03-03 00:31:34.411 062 16458.83 316.66 50914.45 88888.00 2018-03-03 00:31:34.911 062 16458.75 316.66 50914.52 88888.00 2018-03-03 00:31:35.411 062 16458.73 316.63 50914.49 88888.00 2018-03-03 00:31:35.911 062 16458.78 316.59 50914.49 88888.00 2018-03-03 00:31:36.411 062 16458.79 316.60 50914.51 88888.00 2018-03-03 00:31:36.911 062 16458.84 316.63 50914.49 88888.00 2018-03-03 00:31:37.411 062 16458.82 316.62 50914.44 88888.00 2018-03-03 00:31:37.911 062 16458.83 316.61 50914.42 88888.00 2018-03-03 00:31:38.411 062 16458.82 316.60 50914.34 88888.00 2018-03-03 00:31:38.911 062 16458.81 316.56 50914.36 88888.00 2018-03-03 00:31:39.411 062 16458.81 316.55 50914.49 88888.00 2018-03-03 00:31:39.911 062 16458.78 316.56 50914.49 88888.00 2018-03-03 00:31:40.411 062 16458.80 316.59 50914.45 88888.00 2018-03-03 00:31:40.911 062 16458.81 316.60 50914.41 88888.00 2018-03-03 00:31:41.411 062 16458.82 316.60 50914.44 88888.00 2018-03-03 00:31:41.911 062 16458.81 316.56 50914.47 88888.00 2018-03-03 00:31:42.411 062 16458.80 316.52 50914.54 88888.00 2018-03-03 00:31:42.911 062 16458.79 316.51 50914.51 88888.00 2018-03-03 00:31:43.411 062 16458.78 316.55 50914.49 88888.00 2018-03-03 00:31:43.911 062 16458.78 316.53 50914.44 88888.00 2018-03-03 00:31:44.411 062 16458.83 316.50 50914.49 88888.00 2018-03-03 00:31:44.912 062 16458.83 316.50 50914.49 88888.00 2018-03-03 00:31:45.412 062 16458.81 316.50 50914.49 88888.00 2018-03-03 00:31:45.912 062 16458.82 316.54 50914.51 88888.00 2018-03-03 00:31:46.412 062 16458.82 316.52 50914.45 88888.00 2018-03-03 00:31:46.912 062 16458.80 316.47 50914.46 88888.00 2018-03-03 00:31:47.412 062 16458.79 316.46 50914.43 88888.00 2018-03-03 00:31:47.912 062 16458.81 316.50 50914.36 88888.00 2018-03-03 00:31:48.412 062 16458.80 316.51 50914.35 88888.00 2018-03-03 00:31:48.912 062 16458.83 316.48 50914.36 88888.00 2018-03-03 00:31:49.412 062 16458.88 316.46 50914.43 88888.00 2018-03-03 00:31:49.912 062 16458.89 316.44 50914.50 88888.00 2018-03-03 00:31:50.412 062 16458.85 316.51 50914.50 88888.00 2018-03-03 00:31:50.912 062 16458.87 316.62 50914.49 88888.00 2018-03-03 00:31:51.412 062 16458.87 316.56 50914.45 88888.00 2018-03-03 00:31:51.912 062 16458.89 316.54 50914.47 88888.00 2018-03-03 00:31:52.412 062 16458.89 316.54 50914.54 88888.00 2018-03-03 00:31:52.912 062 16458.88 316.52 50914.49 88888.00 2018-03-03 00:31:53.412 062 16458.88 316.48 50914.40 88888.00 2018-03-03 00:31:53.912 062 16458.90 316.48 50914.46 88888.00 2018-03-03 00:31:54.412 062 16458.88 316.50 50914.44 88888.00 2018-03-03 00:31:54.912 062 16458.89 316.51 50914.40 88888.00 2018-03-03 00:31:55.412 062 16458.87 316.52 50914.40 88888.00 2018-03-03 00:31:55.912 062 16458.84 316.50 50914.44 88888.00 2018-03-03 00:31:56.412 062 16458.90 316.46 50914.49 88888.00 2018-03-03 00:31:56.912 062 16458.89 316.51 50914.49 88888.00 2018-03-03 00:31:57.412 062 16458.84 316.47 50914.44 88888.00 2018-03-03 00:31:57.912 062 16458.90 316.43 50914.45 88888.00 2018-03-03 00:31:58.412 062 16458.87 316.44 50914.40 88888.00 2018-03-03 00:31:58.912 062 16458.82 316.48 50914.40 88888.00 2018-03-03 00:31:59.412 062 16458.82 316.48 50914.49 88888.00 2018-03-03 00:31:59.912 062 16458.83 316.48 50914.49 88888.00 2018-03-03 00:32:00.412 062 16458.89 316.47 50914.49 88888.00 2018-03-03 00:32:00.912 062 16458.85 316.50 50914.47 88888.00 2018-03-03 00:32:01.412 062 16458.91 316.53 50914.46 88888.00 2018-03-03 00:32:01.912 062 16458.92 316.54 50914.46 88888.00 2018-03-03 00:32:02.412 062 16458.89 316.51 50914.40 88888.00 2018-03-03 00:32:02.912 062 16458.92 316.52 50914.38 88888.00 2018-03-03 00:32:03.412 062 16458.88 316.55 50914.42 88888.00 2018-03-03 00:32:03.912 062 16458.85 316.55 50914.51 88888.00 2018-03-03 00:32:04.412 062 16458.87 316.59 50914.50 88888.00 2018-03-03 00:32:04.912 062 16458.89 316.60 50914.46 88888.00 2018-03-03 00:32:05.412 062 16458.89 316.57 50914.43 88888.00 2018-03-03 00:32:05.912 062 16458.93 316.54 50914.43 88888.00 2018-03-03 00:32:06.412 062 16458.99 316.55 50914.43 88888.00 2018-03-03 00:32:06.912 062 16458.98 316.61 50914.43 88888.00 2018-03-03 00:32:07.412 062 16458.96 316.60 50914.52 88888.00 2018-03-03 00:32:07.912 062 16458.93 316.57 50914.56 88888.00 2018-03-03 00:32:08.412 062 16458.94 316.54 50914.58 88888.00 2018-03-03 00:32:08.912 062 16458.94 316.55 50914.59 88888.00 2018-03-03 00:32:09.412 062 16458.96 316.55 50914.59 88888.00 2018-03-03 00:32:09.913 062 16458.94 316.56 50914.54 88888.00 2018-03-03 00:32:10.413 062 16458.97 316.57 50914.58 88888.00 2018-03-03 00:32:10.913 062 16459.00 316.55 50914.55 88888.00 2018-03-03 00:32:11.413 062 16458.97 316.48 50914.54 88888.00 2018-03-03 00:32:11.913 062 16458.97 316.51 50914.58 88888.00 2018-03-03 00:32:12.413 062 16459.00 316.59 50914.58 88888.00 2018-03-03 00:32:12.913 062 16459.01 316.59 50914.56 88888.00 2018-03-03 00:32:13.413 062 16458.98 316.54 50914.55 88888.00 2018-03-03 00:32:13.913 062 16459.00 316.55 50914.58 88888.00 2018-03-03 00:32:14.413 062 16459.01 316.52 50914.58 88888.00 2018-03-03 00:32:14.913 062 16459.01 316.51 50914.46 88888.00 2018-03-03 00:32:15.413 062 16458.98 316.50 50914.44 88888.00 2018-03-03 00:32:15.913 062 16458.96 316.55 50914.46 88888.00 2018-03-03 00:32:16.413 062 16458.99 316.53 50914.49 88888.00 2018-03-03 00:32:16.913 062 16458.98 316.48 50914.46 88888.00 2018-03-03 00:32:17.413 062 16459.01 316.50 50914.53 88888.00 2018-03-03 00:32:17.913 062 16459.02 316.46 50914.52 88888.00 2018-03-03 00:32:18.413 062 16459.05 316.43 50914.41 88888.00 2018-03-03 00:32:18.913 062 16459.06 316.46 50914.40 88888.00 2018-03-03 00:32:19.413 062 16459.09 316.45 50914.41 88888.00 2018-03-03 00:32:19.913 062 16459.10 316.40 50914.40 88888.00 2018-03-03 00:32:20.413 062 16459.10 316.45 50914.42 88888.00 2018-03-03 00:32:20.913 062 16459.10 316.43 50914.45 88888.00 2018-03-03 00:32:21.413 062 16459.07 316.47 50914.46 88888.00 2018-03-03 00:32:21.913 062 16459.08 316.43 50914.51 88888.00 2018-03-03 00:32:22.413 062 16459.08 316.35 50914.51 88888.00 2018-03-03 00:32:22.913 062 16459.05 316.33 50914.50 88888.00 2018-03-03 00:32:23.413 062 16459.06 316.31 50914.44 88888.00 2018-03-03 00:32:23.913 062 16459.03 316.35 50914.46 88888.00 2018-03-03 00:32:24.413 062 16459.06 316.33 50914.45 88888.00 2018-03-03 00:32:24.913 062 16459.01 316.31 50914.49 88888.00 2018-03-03 00:32:25.413 062 16458.97 316.28 50914.50 88888.00 2018-03-03 00:32:25.913 062 16458.98 316.34 50914.52 88888.00 2018-03-03 00:32:26.413 062 16458.97 316.33 50914.49 88888.00 2018-03-03 00:32:26.913 062 16458.96 316.31 50914.44 88888.00 2018-03-03 00:32:27.413 062 16458.97 316.30 50914.46 88888.00 2018-03-03 00:32:27.913 062 16458.94 316.33 50914.45 88888.00 2018-03-03 00:32:28.413 062 16458.96 316.31 50914.45 88888.00 2018-03-03 00:32:28.913 062 16458.96 316.29 50914.44 88888.00 2018-03-03 00:32:29.413 062 16458.93 316.28 50914.44 88888.00 2018-03-03 00:32:29.913 062 16458.94 316.35 50914.44 88888.00 2018-03-03 00:32:30.413 062 16458.96 316.33 50914.44 88888.00 2018-03-03 00:32:30.913 062 16458.96 316.31 50914.45 88888.00 2018-03-03 00:32:31.413 062 16458.98 316.30 50914.41 88888.00 2018-03-03 00:32:31.913 062 16458.91 316.30 50914.49 88888.00 2018-03-03 00:32:32.413 062 16458.92 316.31 50914.47 88888.00 2018-03-03 00:32:32.913 062 16458.97 316.29 50914.49 88888.00 2018-03-03 00:32:33.413 062 16458.94 316.22 50914.46 88888.00 2018-03-03 00:32:33.913 062 16458.96 316.27 50914.49 88888.00 2018-03-03 00:32:34.413 062 16458.94 316.27 50914.49 88888.00 2018-03-03 00:32:34.913 062 16458.94 316.28 50914.47 88888.00 2018-03-03 00:32:35.413 062 16458.93 316.29 50914.47 88888.00 2018-03-03 00:32:35.913 062 16458.94 316.27 50914.45 88888.00 2018-03-03 00:32:36.413 062 16458.94 316.27 50914.49 88888.00 2018-03-03 00:32:36.913 062 16458.96 316.26 50914.46 88888.00 2018-03-03 00:32:37.413 062 16458.93 316.25 50914.47 88888.00 2018-03-03 00:32:37.913 062 16458.90 316.28 50914.46 88888.00 2018-03-03 00:32:38.404 062 16458.91 316.29 50914.51 88888.00 2018-03-03 00:32:38.904 062 16458.92 316.28 50914.45 88888.00 2018-03-03 00:32:39.404 062 16458.92 316.28 50914.49 88888.00 2018-03-03 00:32:39.904 062 16458.88 316.25 50914.51 88888.00 2018-03-03 00:32:40.404 062 16458.83 316.26 50914.47 88888.00 2018-03-03 00:32:40.904 062 16458.89 316.26 50914.47 88888.00 2018-03-03 00:32:41.404 062 16458.83 316.21 50914.51 88888.00 2018-03-03 00:32:41.904 062 16458.82 316.25 50914.55 88888.00 2018-03-03 00:32:42.404 062 16458.83 316.27 50914.55 88888.00 2018-03-03 00:32:42.904 062 16458.81 316.28 50914.55 88888.00 2018-03-03 00:32:43.404 062 16458.81 316.31 50914.53 88888.00 2018-03-03 00:32:43.904 062 16458.82 316.34 50914.56 88888.00 2018-03-03 00:32:44.404 062 16458.82 316.29 50914.58 88888.00 2018-03-03 00:32:44.904 062 16458.82 316.29 50914.55 88888.00 2018-03-03 00:32:45.404 062 16458.81 316.29 50914.53 88888.00 2018-03-03 00:32:45.904 062 16458.84 316.29 50914.55 88888.00 2018-03-03 00:32:46.404 062 16458.85 316.37 50914.58 88888.00 2018-03-03 00:32:46.904 062 16458.83 316.35 50914.60 88888.00 2018-03-03 00:32:47.404 062 16458.85 316.30 50914.70 88888.00 2018-03-03 00:32:47.904 062 16458.89 316.29 50914.70 88888.00 2018-03-03 00:32:48.404 062 16458.90 316.27 50914.65 88888.00 2018-03-03 00:32:48.904 062 16458.88 316.27 50914.65 88888.00 2018-03-03 00:32:49.404 062 16458.88 316.25 50914.63 88888.00 2018-03-03 00:32:49.904 062 16458.87 316.27 50914.64 88888.00 2018-03-03 00:32:50.404 062 16458.87 316.30 50914.59 88888.00 2018-03-03 00:32:50.904 062 16458.88 316.27 50914.53 88888.00 2018-03-03 00:32:51.404 062 16458.89 316.19 50914.50 88888.00 2018-03-03 00:32:51.904 062 16458.87 316.21 50914.52 88888.00 2018-03-03 00:32:52.404 062 16458.85 316.27 50914.49 88888.00 2018-03-03 00:32:52.904 062 16458.88 316.27 50914.58 88888.00 2018-03-03 00:32:53.404 062 16458.84 316.28 50914.60 88888.00 2018-03-03 00:32:53.904 062 16458.88 316.27 50914.59 88888.00 2018-03-03 00:32:54.404 062 16458.92 316.25 50914.53 88888.00 2018-03-03 00:32:54.904 062 16458.91 316.28 50914.55 88888.00 2018-03-03 00:32:55.404 062 16458.90 316.34 50914.51 88888.00 2018-03-03 00:32:55.904 062 16458.89 316.33 50914.51 88888.00 2018-03-03 00:32:56.404 062 16458.87 316.28 50914.52 88888.00 2018-03-03 00:32:56.904 062 16458.85 316.27 50914.53 88888.00 2018-03-03 00:32:57.404 062 16458.84 316.27 50914.51 88888.00 2018-03-03 00:32:57.904 062 16458.83 316.30 50914.50 88888.00 2018-03-03 00:32:58.404 062 16458.82 316.31 50914.50 88888.00 2018-03-03 00:32:58.904 062 16458.87 316.29 50914.56 88888.00 2018-03-03 00:32:59.404 062 16458.85 316.30 50914.55 88888.00 2018-03-03 00:32:59.904 062 16458.84 316.36 50914.52 88888.00 2018-03-03 00:33:00.404 062 16458.80 316.36 50914.53 88888.00 2018-03-03 00:33:00.904 062 16458.88 316.34 50914.54 88888.00 2018-03-03 00:33:01.404 062 16458.83 316.30 50914.55 88888.00 2018-03-03 00:33:01.904 062 16458.79 316.34 50914.58 88888.00 2018-03-03 00:33:02.404 062 16458.82 316.33 50914.60 88888.00 2018-03-03 00:33:02.904 062 16458.84 316.34 50914.60 88888.00 2018-03-03 00:33:03.404 062 16458.81 316.36 50914.55 88888.00 2018-03-03 00:33:03.904 062 16458.87 316.34 50914.52 88888.00 2018-03-03 00:33:04.404 062 16458.89 316.36 50914.56 88888.00 2018-03-03 00:33:04.904 062 16458.85 316.39 50914.56 88888.00 2018-03-03 00:33:05.404 062 16458.83 316.38 50914.50 88888.00 2018-03-03 00:33:05.904 062 16458.85 316.42 50914.45 88888.00 2018-03-03 00:33:06.404 062 16458.84 316.44 50914.43 88888.00 2018-03-03 00:33:06.904 062 16458.82 316.39 50914.44 88888.00 2018-03-03 00:33:07.404 062 16458.85 316.36 50914.50 88888.00 2018-03-03 00:33:07.904 062 16458.79 316.38 50914.56 88888.00 2018-03-03 00:33:08.405 062 16458.80 316.36 50914.61 88888.00 2018-03-03 00:33:08.905 062 16458.83 316.42 50914.63 88888.00 2018-03-03 00:33:09.405 062 16458.81 316.44 50914.59 88888.00 2018-03-03 00:33:09.905 062 16458.80 316.42 50914.58 88888.00 2018-03-03 00:33:10.405 062 16458.80 316.42 50914.61 88888.00 2018-03-03 00:33:10.905 062 16458.78 316.38 50914.62 88888.00 2018-03-03 00:33:11.405 062 16458.81 316.34 50914.58 88888.00 2018-03-03 00:33:11.905 062 16458.78 316.31 50914.58 88888.00 2018-03-03 00:33:12.405 062 16458.76 316.40 50914.58 88888.00 2018-03-03 00:33:12.905 062 16458.80 316.45 50914.61 88888.00 2018-03-03 00:33:13.405 062 16458.81 316.45 50914.61 88888.00 2018-03-03 00:33:13.905 062 16458.81 316.38 50914.55 88888.00 2018-03-03 00:33:14.405 062 16458.79 316.39 50914.50 88888.00 2018-03-03 00:33:14.905 062 16458.83 316.43 50914.51 88888.00 2018-03-03 00:33:15.405 062 16458.84 316.45 50914.54 88888.00 2018-03-03 00:33:15.905 062 16458.80 316.38 50914.54 88888.00 2018-03-03 00:33:16.405 062 16458.76 316.39 50914.55 88888.00 2018-03-03 00:33:16.905 062 16458.79 316.39 50914.58 88888.00 2018-03-03 00:33:17.405 062 16458.79 316.42 50914.55 88888.00 2018-03-03 00:33:17.905 062 16458.74 316.42 50914.56 88888.00 2018-03-03 00:33:18.405 062 16458.73 316.39 50914.56 88888.00 2018-03-03 00:33:18.905 062 16458.75 316.40 50914.54 88888.00 2018-03-03 00:33:19.405 062 16458.72 316.39 50914.59 88888.00 2018-03-03 00:33:19.905 062 16458.75 316.37 50914.59 88888.00 2018-03-03 00:33:20.405 062 16458.74 316.36 50914.60 88888.00 2018-03-03 00:33:20.905 062 16458.73 316.39 50914.60 88888.00 2018-03-03 00:33:21.405 062 16458.70 316.43 50914.58 88888.00 2018-03-03 00:33:21.905 062 16458.71 316.40 50914.61 88888.00 2018-03-03 00:33:22.405 062 16458.70 316.47 50914.68 88888.00 2018-03-03 00:33:22.905 062 16458.68 316.56 50914.74 88888.00 2018-03-03 00:33:23.405 062 16458.71 316.48 50914.71 88888.00 2018-03-03 00:33:23.905 062 16458.71 316.43 50914.63 88888.00 2018-03-03 00:33:24.405 062 16458.72 316.47 50914.58 88888.00 2018-03-03 00:33:24.905 062 16458.68 316.46 50914.58 88888.00 2018-03-03 00:33:25.405 062 16458.68 316.39 50914.56 88888.00 2018-03-03 00:33:25.905 062 16458.74 316.47 50914.56 88888.00 2018-03-03 00:33:26.405 062 16458.75 316.44 50914.60 88888.00 2018-03-03 00:33:26.905 062 16458.75 316.47 50914.66 88888.00 2018-03-03 00:33:27.405 062 16458.74 316.51 50914.63 88888.00 2018-03-03 00:33:27.905 062 16458.76 316.50 50914.61 88888.00 2018-03-03 00:33:28.405 062 16458.81 316.51 50914.64 88888.00 2018-03-03 00:33:28.905 062 16458.82 316.52 50914.64 88888.00 2018-03-03 00:33:29.405 062 16458.75 316.54 50914.65 88888.00 2018-03-03 00:33:29.905 062 16458.76 316.53 50914.58 88888.00 2018-03-03 00:33:30.405 062 16458.78 316.45 50914.51 88888.00 2018-03-03 00:33:30.905 062 16458.80 316.46 50914.56 88888.00 2018-03-03 00:33:31.405 062 16458.79 316.46 50914.58 88888.00 2018-03-03 00:33:31.905 062 16458.81 316.46 50914.62 88888.00 2018-03-03 00:33:32.405 062 16458.80 316.50 50914.61 88888.00 2018-03-03 00:33:32.905 062 16458.76 316.55 50914.56 88888.00 2018-03-03 00:33:33.405 062 16458.75 316.56 50914.62 88888.00 2018-03-03 00:33:33.905 062 16458.75 316.57 50914.62 88888.00 2018-03-03 00:33:34.405 062 16458.80 316.57 50914.63 88888.00 2018-03-03 00:33:34.905 062 16458.79 316.57 50914.65 88888.00 2018-03-03 00:33:35.405 062 16458.82 316.61 50914.68 88888.00 2018-03-03 00:33:35.905 062 16458.81 316.61 50914.69 88888.00 2018-03-03 00:33:36.405 062 16458.78 316.65 50914.71 88888.00 2018-03-03 00:33:36.905 062 16458.81 316.69 50914.75 88888.00 2018-03-03 00:33:37.405 062 16458.83 316.65 50914.73 88888.00 2018-03-03 00:33:37.905 062 16458.81 316.62 50914.69 88888.00 2018-03-03 00:33:38.406 062 16458.80 316.64 50914.66 88888.00 2018-03-03 00:33:38.906 062 16458.82 316.71 50914.65 88888.00 2018-03-03 00:33:39.406 062 16458.84 316.71 50914.63 88888.00 2018-03-03 00:33:39.906 062 16458.83 316.68 50914.56 88888.00 2018-03-03 00:33:40.406 062 16458.87 316.68 50914.58 88888.00 2018-03-03 00:33:40.906 062 16458.85 316.68 50914.55 88888.00 2018-03-03 00:33:41.406 062 16458.87 316.63 50914.54 88888.00 2018-03-03 00:33:41.906 062 16458.89 316.62 50914.62 88888.00 2018-03-03 00:33:42.406 062 16458.89 316.66 50914.73 88888.00 2018-03-03 00:33:42.906 062 16458.88 316.65 50914.72 88888.00 2018-03-03 00:33:43.406 062 16458.87 316.64 50914.65 88888.00 2018-03-03 00:33:43.906 062 16458.90 316.61 50914.63 88888.00 2018-03-03 00:33:44.406 062 16458.88 316.59 50914.69 88888.00 2018-03-03 00:33:44.906 062 16458.89 316.60 50914.65 88888.00 2018-03-03 00:33:45.406 062 16458.90 316.64 50914.61 88888.00 2018-03-03 00:33:45.906 062 16458.92 316.63 50914.59 88888.00 2018-03-03 00:33:46.406 062 16458.94 316.59 50914.64 88888.00 2018-03-03 00:33:46.906 062 16458.93 316.57 50914.63 88888.00 2018-03-03 00:33:47.406 062 16458.91 316.65 50914.60 88888.00 2018-03-03 00:33:47.906 062 16458.90 316.71 50914.64 88888.00 2018-03-03 00:33:48.406 062 16458.90 316.72 50914.64 88888.00 2018-03-03 00:33:48.906 062 16458.93 316.72 50914.66 88888.00 2018-03-03 00:33:49.406 062 16458.92 316.70 50914.70 88888.00 2018-03-03 00:33:49.906 062 16458.92 316.73 50914.66 88888.00 2018-03-03 00:33:50.406 062 16458.97 316.71 50914.65 88888.00 2018-03-03 00:33:50.906 062 16458.98 316.70 50914.60 88888.00 2018-03-03 00:33:51.406 062 16459.00 316.70 50914.66 88888.00 2018-03-03 00:33:51.906 062 16459.01 316.72 50914.66 88888.00 2018-03-03 00:33:52.406 062 16459.03 316.74 50914.63 88888.00 2018-03-03 00:33:52.906 062 16459.01 316.74 50914.68 88888.00 2018-03-03 00:33:53.406 062 16459.00 316.73 50914.63 88888.00 2018-03-03 00:33:53.906 062 16459.05 316.73 50914.62 88888.00 2018-03-03 00:33:54.406 062 16459.09 316.76 50914.66 88888.00 2018-03-03 00:33:54.906 062 16459.11 316.76 50914.66 88888.00 2018-03-03 00:33:55.406 062 16459.15 316.78 50914.66 88888.00 2018-03-03 00:33:55.906 062 16459.16 316.81 50914.64 88888.00 2018-03-03 00:33:56.406 062 16459.16 316.78 50914.65 88888.00 2018-03-03 00:33:56.906 062 16459.14 316.73 50914.70 88888.00 2018-03-03 00:33:57.406 062 16459.15 316.70 50914.70 88888.00 2018-03-03 00:33:57.906 062 16459.14 316.74 50914.69 88888.00 2018-03-03 00:33:58.406 062 16459.10 316.70 50914.66 88888.00 2018-03-03 00:33:58.906 062 16459.12 316.66 50914.71 88888.00 2018-03-03 00:33:59.406 062 16459.12 316.73 50914.68 88888.00 2018-03-03 00:33:59.906 062 16459.12 316.68 50914.63 88888.00 2018-03-03 00:34:00.406 062 16459.18 316.66 50914.68 88888.00 2018-03-03 00:34:00.906 062 16459.18 316.68 50914.65 88888.00 2018-03-03 00:34:01.406 062 16459.14 316.70 50914.66 88888.00 2018-03-03 00:34:01.906 062 16459.14 316.66 50914.69 88888.00 2018-03-03 00:34:02.406 062 16459.12 316.65 50914.68 88888.00 2018-03-03 00:34:02.906 062 16459.17 316.66 50914.65 88888.00 2018-03-03 00:34:03.406 062 16459.20 316.66 50914.66 88888.00 2018-03-03 00:34:03.906 062 16459.18 316.69 50914.69 88888.00 2018-03-03 00:34:04.406 062 16459.14 316.74 50914.78 88888.00 2018-03-03 00:34:04.906 062 16459.15 316.73 50914.75 88888.00 2018-03-03 00:34:05.406 062 16459.15 316.71 50914.74 88888.00 2018-03-03 00:34:05.906 062 16459.14 316.70 50914.77 88888.00 2018-03-03 00:34:06.406 062 16459.17 316.64 50914.73 88888.00 2018-03-03 00:34:06.906 062 16459.18 316.69 50914.72 88888.00 2018-03-03 00:34:07.406 062 16459.19 316.69 50914.69 88888.00 2018-03-03 00:34:07.906 062 16459.23 316.68 50914.73 88888.00 2018-03-03 00:34:08.407 062 16459.24 316.71 50914.73 88888.00 2018-03-03 00:34:08.907 062 16459.25 316.73 50914.75 88888.00 2018-03-03 00:34:09.407 062 16459.24 316.63 50914.77 88888.00 2018-03-03 00:34:09.907 062 16459.22 316.62 50914.75 88888.00 2018-03-03 00:34:10.407 062 16459.23 316.66 50914.73 88888.00 2018-03-03 00:34:10.907 062 16459.23 316.71 50914.77 88888.00 2018-03-03 00:34:11.407 062 16459.24 316.72 50914.74 88888.00 2018-03-03 00:34:11.907 062 16459.25 316.73 50914.77 88888.00 2018-03-03 00:34:12.407 062 16459.23 316.68 50914.78 88888.00 2018-03-03 00:34:12.907 062 16459.23 316.70 50914.78 88888.00 2018-03-03 00:34:13.407 062 16459.20 316.70 50914.66 88888.00 2018-03-03 00:34:13.907 062 16459.19 316.73 50914.64 88888.00 2018-03-03 00:34:14.407 062 16459.20 316.78 50914.71 88888.00 2018-03-03 00:34:14.907 062 16459.18 316.78 50914.74 88888.00 2018-03-03 00:34:15.407 062 16459.19 316.70 50914.71 88888.00 2018-03-03 00:34:15.907 062 16459.20 316.63 50914.71 88888.00 2018-03-03 00:34:16.407 062 16459.23 316.61 50914.70 88888.00 2018-03-03 00:34:16.907 062 16459.18 316.68 50914.70 88888.00 2018-03-03 00:34:17.407 062 16459.19 316.72 50914.74 88888.00 2018-03-03 00:34:17.907 062 16459.20 316.71 50914.72 88888.00 2018-03-03 00:34:18.407 062 16459.23 316.71 50914.72 88888.00 2018-03-03 00:34:18.907 062 16459.24 316.69 50914.78 88888.00 2018-03-03 00:34:19.407 062 16459.26 316.70 50914.79 88888.00 2018-03-03 00:34:19.907 062 16459.29 316.70 50914.70 88888.00 2018-03-03 00:34:20.407 062 16459.25 316.68 50914.68 88888.00 2018-03-03 00:34:20.907 062 16459.20 316.68 50914.75 88888.00 2018-03-03 00:34:21.407 062 16459.24 316.66 50914.77 88888.00 2018-03-03 00:34:21.907 062 16459.27 316.68 50914.79 88888.00 2018-03-03 00:34:22.407 062 16459.26 316.61 50914.78 88888.00 2018-03-03 00:34:22.907 062 16459.24 316.61 50914.82 88888.00 2018-03-03 00:34:23.407 062 16459.24 316.60 50914.84 88888.00 2018-03-03 00:34:23.907 062 16459.26 316.63 50914.77 88888.00 2018-03-03 00:34:24.407 062 16459.31 316.61 50914.79 88888.00 2018-03-03 00:34:24.907 062 16459.32 316.66 50914.84 88888.00 2018-03-03 00:34:25.407 062 16459.31 316.71 50914.84 88888.00 2018-03-03 00:34:25.907 062 16459.27 316.78 50914.82 88888.00 2018-03-03 00:34:26.407 062 16459.31 316.77 50914.78 88888.00 2018-03-03 00:34:26.907 062 16459.29 316.73 50914.78 88888.00 2018-03-03 00:34:27.407 062 16459.32 316.65 50914.74 88888.00 2018-03-03 00:34:27.907 062 16459.32 316.60 50914.72 88888.00 2018-03-03 00:34:28.407 062 16459.33 316.56 50914.71 88888.00 2018-03-03 00:34:28.907 062 16459.33 316.56 50914.68 88888.00 2018-03-03 00:34:29.407 062 16459.34 316.56 50914.71 88888.00 2018-03-03 00:34:29.907 062 16459.29 316.56 50914.74 88888.00 2018-03-03 00:34:30.407 062 16459.27 316.55 50914.73 88888.00 2018-03-03 00:34:30.907 062 16459.29 316.60 50914.70 88888.00 2018-03-03 00:34:31.407 062 16459.28 316.60 50914.68 88888.00 2018-03-03 00:34:31.907 062 16459.23 316.59 50914.70 88888.00 2018-03-03 00:34:32.407 062 16459.17 316.56 50914.69 88888.00 2018-03-03 00:34:32.907 062 16459.20 316.54 50914.71 88888.00 2018-03-03 00:34:33.407 062 16459.23 316.48 50914.70 88888.00 2018-03-03 00:34:33.907 062 16459.25 316.50 50914.66 88888.00 2018-03-03 00:34:34.407 062 16459.20 316.52 50914.62 88888.00 2018-03-03 00:34:34.907 062 16459.22 316.54 50914.66 88888.00 2018-03-03 00:34:35.407 062 16459.20 316.46 50914.69 88888.00 2018-03-03 00:34:35.907 062 16459.22 316.46 50914.71 88888.00 2018-03-03 00:34:36.407 062 16459.23 316.52 50914.71 88888.00 2018-03-03 00:34:36.907 062 16459.19 316.54 50914.68 88888.00 2018-03-03 00:34:37.407 062 16459.20 316.57 50914.72 88888.00 2018-03-03 00:34:37.907 062 16459.18 316.59 50914.71 88888.00 2018-03-03 00:34:38.408 062 16459.17 316.61 50914.69 88888.00 2018-03-03 00:34:38.908 062 16459.19 316.60 50914.63 88888.00 2018-03-03 00:34:39.408 062 16459.23 316.56 50914.69 88888.00 2018-03-03 00:34:39.908 062 16459.22 316.55 50914.69 88888.00 2018-03-03 00:34:40.408 062 16459.18 316.57 50914.70 88888.00 2018-03-03 00:34:40.908 062 16459.24 316.56 50914.73 88888.00 2018-03-03 00:34:41.408 062 16459.25 316.57 50914.70 88888.00 2018-03-03 00:34:41.908 062 16459.24 316.56 50914.68 88888.00 2018-03-03 00:34:42.408 062 16459.26 316.57 50914.69 88888.00 2018-03-03 00:34:42.908 062 16459.25 316.56 50914.71 88888.00 2018-03-03 00:34:43.408 062 16459.27 316.51 50914.68 88888.00 2018-03-03 00:34:43.908 062 16459.25 316.50 50914.63 88888.00 2018-03-03 00:34:44.408 062 16459.26 316.52 50914.64 88888.00 2018-03-03 00:34:44.908 062 16459.24 316.54 50914.65 88888.00 2018-03-03 00:34:45.408 062 16459.23 316.59 50914.68 88888.00 2018-03-03 00:34:45.908 062 16459.24 316.59 50914.68 88888.00 2018-03-03 00:34:46.408 062 16459.29 316.62 50914.61 88888.00 2018-03-03 00:34:46.908 062 16459.28 316.66 50914.62 88888.00 2018-03-03 00:34:47.408 062 16459.25 316.61 50914.60 88888.00 2018-03-03 00:34:47.908 062 16459.25 316.60 50914.62 88888.00 2018-03-03 00:34:48.408 062 16459.29 316.57 50914.68 88888.00 2018-03-03 00:34:48.908 062 16459.33 316.60 50914.62 88888.00 2018-03-03 00:34:49.408 062 16459.32 316.59 50914.64 88888.00 2018-03-03 00:34:49.908 062 16459.31 316.57 50914.66 88888.00 2018-03-03 00:34:50.408 062 16459.28 316.56 50914.66 88888.00 2018-03-03 00:34:50.908 062 16459.32 316.56 50914.69 88888.00 2018-03-03 00:34:51.408 062 16459.35 316.57 50914.66 88888.00 2018-03-03 00:34:51.908 062 16459.32 316.56 50914.66 88888.00 2018-03-03 00:34:52.408 062 16459.29 316.61 50914.66 88888.00 2018-03-03 00:34:52.908 062 16459.27 316.62 50914.75 88888.00 2018-03-03 00:34:53.408 062 16459.27 316.62 50914.77 88888.00 2018-03-03 00:34:53.908 062 16459.25 316.60 50914.75 88888.00 2018-03-03 00:34:54.408 062 16459.27 316.60 50914.78 88888.00 2018-03-03 00:34:54.908 062 16459.33 316.60 50914.73 88888.00 2018-03-03 00:34:55.408 062 16459.29 316.57 50914.71 88888.00 2018-03-03 00:34:55.908 062 16459.28 316.54 50914.80 88888.00 2018-03-03 00:34:56.408 062 16459.35 316.56 50914.82 88888.00 2018-03-03 00:34:56.908 062 16459.33 316.57 50914.81 88888.00 2018-03-03 00:34:57.408 062 16459.29 316.55 50914.77 88888.00 2018-03-03 00:34:57.908 062 16459.31 316.57 50914.77 88888.00 2018-03-03 00:34:58.408 062 16459.34 316.59 50914.70 88888.00 2018-03-03 00:34:58.908 062 16459.36 316.57 50914.69 88888.00 2018-03-03 00:34:59.408 062 16459.33 316.55 50914.68 88888.00 2018-03-03 00:34:59.908 062 16459.28 316.62 50914.69 88888.00 2018-03-03 00:35:00.408 062 16459.33 316.59 50914.70 88888.00 2018-03-03 00:35:00.908 062 16459.35 316.62 50914.73 88888.00 2018-03-03 00:35:01.408 062 16459.34 316.61 50914.72 88888.00 2018-03-03 00:35:01.908 062 16459.28 316.63 50914.77 88888.00 2018-03-03 00:35:02.408 062 16459.28 316.60 50914.77 88888.00 2018-03-03 00:35:02.908 062 16459.28 316.57 50914.77 88888.00 2018-03-03 00:35:03.409 062 16459.31 316.54 50914.73 88888.00 2018-03-03 00:35:03.909 062 16459.32 316.53 50914.71 88888.00 2018-03-03 00:35:04.409 062 16459.29 316.48 50914.66 88888.00 2018-03-03 00:35:04.909 062 16459.28 316.48 50914.70 88888.00 2018-03-03 00:35:05.409 062 16459.28 316.50 50914.74 88888.00 2018-03-03 00:35:05.909 062 16459.29 316.51 50914.75 88888.00 2018-03-03 00:35:06.409 062 16459.32 316.47 50914.70 88888.00 2018-03-03 00:35:06.909 062 16459.31 316.48 50914.72 88888.00 2018-03-03 00:35:07.409 062 16459.31 316.45 50914.73 88888.00 2018-03-03 00:35:07.909 062 16459.29 316.46 50914.71 88888.00 2018-03-03 00:35:08.409 062 16459.24 316.46 50914.73 88888.00 2018-03-03 00:35:08.909 062 16459.24 316.45 50914.77 88888.00 2018-03-03 00:35:09.409 062 16459.26 316.42 50914.78 88888.00 2018-03-03 00:35:09.909 062 16459.23 316.44 50914.74 88888.00 2018-03-03 00:35:10.409 062 16459.20 316.43 50914.69 88888.00 2018-03-03 00:35:10.909 062 16459.22 316.38 50914.69 88888.00 2018-03-03 00:35:11.409 062 16459.19 316.38 50914.74 88888.00 2018-03-03 00:35:11.909 062 16459.18 316.39 50914.69 88888.00 2018-03-03 00:35:12.409 062 16459.23 316.39 50914.69 88888.00 2018-03-03 00:35:12.909 062 16459.22 316.39 50914.69 88888.00 2018-03-03 00:35:13.409 062 16459.19 316.35 50914.66 88888.00 2018-03-03 00:35:13.909 062 16459.22 316.36 50914.63 88888.00 2018-03-03 00:35:14.409 062 16459.23 316.43 50914.64 88888.00 2018-03-03 00:35:14.909 062 16459.24 316.44 50914.61 88888.00 2018-03-03 00:35:15.409 062 16459.15 316.38 50914.59 88888.00 2018-03-03 00:35:15.909 062 16459.10 316.36 50914.61 88888.00 2018-03-03 00:35:16.409 062 16459.09 316.34 50914.58 88888.00 2018-03-03 00:35:16.909 062 16459.14 316.31 50914.63 88888.00 2018-03-03 00:35:17.409 062 16459.10 316.33 50914.68 88888.00 2018-03-03 00:35:17.909 062 16459.06 316.26 50914.69 88888.00 2018-03-03 00:35:18.409 062 16459.10 316.30 50914.65 88888.00 2018-03-03 00:35:18.909 062 16459.12 316.29 50914.60 88888.00 2018-03-03 00:35:19.409 062 16459.12 316.31 50914.56 88888.00 2018-03-03 00:35:19.909 062 16459.08 316.29 50914.58 88888.00 2018-03-03 00:35:20.409 062 16459.12 316.25 50914.66 88888.00 2018-03-03 00:35:20.909 062 16459.15 316.22 50914.66 88888.00 2018-03-03 00:35:21.409 062 16459.10 316.21 50914.65 88888.00 2018-03-03 00:35:21.909 062 16459.07 316.19 50914.65 88888.00 2018-03-03 00:35:22.409 062 16459.03 316.21 50914.65 88888.00 2018-03-03 00:35:22.909 062 16459.03 316.22 50914.68 88888.00 2018-03-03 00:35:23.409 062 16459.02 316.18 50914.71 88888.00 2018-03-03 00:35:23.909 062 16459.05 316.17 50914.71 88888.00 2018-03-03 00:35:24.409 062 16459.00 316.18 50914.60 88888.00 2018-03-03 00:35:24.909 062 16459.02 316.20 50914.59 88888.00 2018-03-03 00:35:25.409 062 16459.03 316.18 50914.62 88888.00 2018-03-03 00:35:25.909 062 16459.03 316.16 50914.61 88888.00 2018-03-03 00:35:26.409 062 16459.05 316.18 50914.58 88888.00 2018-03-03 00:35:26.909 062 16459.05 316.17 50914.61 88888.00 2018-03-03 00:35:27.409 062 16458.98 316.19 50914.66 88888.00 2018-03-03 00:35:27.909 062 16458.98 316.22 50914.64 88888.00 2018-03-03 00:35:28.409 062 16458.97 316.22 50914.60 88888.00 2018-03-03 00:35:28.909 062 16458.98 316.17 50914.63 88888.00 2018-03-03 00:35:29.409 062 16459.01 316.13 50914.58 88888.00 2018-03-03 00:35:29.909 062 16459.00 316.17 50914.54 88888.00 2018-03-03 00:35:30.409 062 16458.98 316.13 50914.59 88888.00 2018-03-03 00:35:30.909 062 16458.98 316.11 50914.54 88888.00 2018-03-03 00:35:31.409 062 16459.00 316.13 50914.53 88888.00 2018-03-03 00:35:31.909 062 16459.02 316.18 50914.51 88888.00 2018-03-03 00:35:32.409 062 16458.98 316.16 50914.58 88888.00 2018-03-03 00:35:32.909 062 16458.98 316.17 50914.62 88888.00 2018-03-03 00:35:33.410 062 16458.94 316.20 50914.61 88888.00 2018-03-03 00:35:33.910 062 16458.97 316.18 50914.62 88888.00 2018-03-03 00:35:34.410 062 16458.98 316.17 50914.61 88888.00 2018-03-03 00:35:34.910 062 16458.99 316.12 50914.60 88888.00 2018-03-03 00:35:35.410 062 16459.01 316.18 50914.58 88888.00 2018-03-03 00:35:35.910 062 16458.99 316.17 50914.55 88888.00 2018-03-03 00:35:36.410 062 16458.97 316.12 50914.60 88888.00 2018-03-03 00:35:36.910 062 16458.99 316.08 50914.70 88888.00 2018-03-03 00:35:37.410 062 16458.99 316.04 50914.68 88888.00 2018-03-03 00:35:37.910 062 16458.98 316.03 50914.68 88888.00 2018-03-03 00:35:38.410 062 16458.96 316.02 50914.65 88888.00 2018-03-03 00:35:38.910 062 16458.92 316.00 50914.53 88888.00 2018-03-03 00:35:39.410 062 16458.91 316.00 50914.58 88888.00 2018-03-03 00:35:39.910 062 16458.92 316.03 50914.60 88888.00 2018-03-03 00:35:40.410 062 16458.94 316.03 50914.58 88888.00 2018-03-03 00:35:40.910 062 16458.92 316.01 50914.60 88888.00 2018-03-03 00:35:41.410 062 16458.90 316.02 50914.58 88888.00 2018-03-03 00:35:41.910 062 16458.94 316.03 50914.50 88888.00 2018-03-03 00:35:42.410 062 16458.92 315.99 50914.58 88888.00 2018-03-03 00:35:42.910 062 16458.90 316.02 50914.62 88888.00 2018-03-03 00:35:43.410 062 16458.89 316.04 50914.59 88888.00 2018-03-03 00:35:43.910 062 16458.89 316.03 50914.59 88888.00 2018-03-03 00:35:44.410 062 16458.93 316.01 50914.58 88888.00 2018-03-03 00:35:44.910 062 16458.90 315.99 50914.58 88888.00 2018-03-03 00:35:45.410 062 16458.90 316.00 50914.63 88888.00 2018-03-03 00:35:45.910 062 16458.94 316.00 50914.66 88888.00 2018-03-03 00:35:46.410 062 16458.93 315.91 50914.59 88888.00 2018-03-03 00:35:46.910 062 16458.92 315.93 50914.54 88888.00 2018-03-03 00:35:47.410 062 16458.92 315.99 50914.55 88888.00 2018-03-03 00:35:47.910 062 16458.91 315.94 50914.54 88888.00 2018-03-03 00:35:48.410 062 16458.89 315.91 50914.58 88888.00 2018-03-03 00:35:48.910 062 16458.87 315.98 50914.56 88888.00 2018-03-03 00:35:49.410 062 16458.83 315.99 50914.58 88888.00 2018-03-03 00:35:49.910 062 16458.84 316.01 50914.55 88888.00 2018-03-03 00:35:50.410 062 16458.87 315.99 50914.53 88888.00 2018-03-03 00:35:50.910 062 16458.89 316.00 50914.50 88888.00 2018-03-03 00:35:51.410 062 16458.89 316.03 50914.56 88888.00 2018-03-03 00:35:51.910 062 16458.83 316.00 50914.58 88888.00 2018-03-03 00:35:52.410 062 16458.82 315.95 50914.50 88888.00 2018-03-03 00:35:52.910 062 16458.83 316.01 50914.54 88888.00 2018-03-03 00:35:53.410 062 16458.92 315.96 50914.54 88888.00 2018-03-03 00:35:53.910 062 16458.94 315.94 50914.54 88888.00 2018-03-03 00:35:54.410 062 16458.91 315.99 50914.58 88888.00 2018-03-03 00:35:54.910 062 16458.87 315.99 50914.55 88888.00 2018-03-03 00:35:55.410 062 16458.85 315.98 50914.58 88888.00 2018-03-03 00:35:55.910 062 16458.90 315.95 50914.56 88888.00 2018-03-03 00:35:56.410 062 16458.91 315.94 50914.56 88888.00 2018-03-03 00:35:56.910 062 16458.91 315.95 50914.55 88888.00 2018-03-03 00:35:57.410 062 16458.87 315.96 50914.53 88888.00 2018-03-03 00:35:57.910 062 16458.85 316.00 50914.55 88888.00 2018-03-03 00:35:58.410 062 16458.88 316.07 50914.55 88888.00 2018-03-03 00:35:58.910 062 16458.92 316.03 50914.55 88888.00 2018-03-03 00:35:59.410 062 16458.92 315.99 50914.65 88888.00 2018-03-03 00:35:59.910 062 16458.93 315.99 50914.65 88888.00 2018-03-03 00:36:00.410 062 16458.94 315.95 50914.63 88888.00 2018-03-03 00:36:00.910 062 16458.92 315.90 50914.63 88888.00 2018-03-03 00:36:01.410 062 16458.87 315.85 50914.63 88888.00 2018-03-03 00:36:01.910 062 16458.85 315.87 50914.62 88888.00 2018-03-03 00:36:02.410 062 16458.84 315.93 50914.61 88888.00 2018-03-03 00:36:02.910 062 16458.84 315.90 50914.58 88888.00 2018-03-03 00:36:03.411 062 16458.79 315.91 50914.60 88888.00 2018-03-03 00:36:03.911 062 16458.75 315.91 50914.53 88888.00 2018-03-03 00:36:04.411 062 16458.78 315.89 50914.49 88888.00 2018-03-03 00:36:04.911 062 16458.81 315.93 50914.52 88888.00 2018-03-03 00:36:05.411 062 16458.82 315.96 50914.59 88888.00 2018-03-03 00:36:05.911 062 16458.79 315.99 50914.54 88888.00 2018-03-03 00:36:06.411 062 16458.81 316.04 50914.50 88888.00 2018-03-03 00:36:06.911 062 16458.78 316.07 50914.52 88888.00 2018-03-03 00:36:07.411 062 16458.78 316.05 50914.61 88888.00 2018-03-03 00:36:07.911 062 16458.79 316.03 50914.64 88888.00 2018-03-03 00:36:08.411 062 16458.79 316.03 50914.68 88888.00 2018-03-03 00:36:08.911 062 16458.82 316.08 50914.65 88888.00 2018-03-03 00:36:09.411 062 16458.81 316.03 50914.62 88888.00 2018-03-03 00:36:09.911 062 16458.81 316.02 50914.59 88888.00 2018-03-03 00:36:10.411 062 16458.82 315.99 50914.55 88888.00 2018-03-03 00:36:10.911 062 16458.80 315.93 50914.55 88888.00 2018-03-03 00:36:11.411 062 16458.78 315.96 50914.59 88888.00 2018-03-03 00:36:11.911 062 16458.82 316.09 50914.54 88888.00 2018-03-03 00:36:12.411 062 16458.87 316.07 50914.50 88888.00 2018-03-03 00:36:12.911 062 16458.87 316.03 50914.52 88888.00 2018-03-03 00:36:13.411 062 16458.82 316.08 50914.58 88888.00 2018-03-03 00:36:13.911 062 16458.75 316.08 50914.62 88888.00 2018-03-03 00:36:14.411 062 16458.75 316.07 50914.65 88888.00 2018-03-03 00:36:14.911 062 16458.80 316.04 50914.60 88888.00 2018-03-03 00:36:15.411 062 16458.78 316.02 50914.63 88888.00 2018-03-03 00:36:15.911 062 16458.79 316.04 50914.58 88888.00 2018-03-03 00:36:16.411 062 16458.79 316.04 50914.55 88888.00 2018-03-03 00:36:16.911 062 16458.76 316.08 50914.56 88888.00 2018-03-03 00:36:17.411 062 16458.80 316.05 50914.59 88888.00 2018-03-03 00:36:17.911 062 16458.79 316.10 50914.58 88888.00 2018-03-03 00:36:18.411 062 16458.81 316.10 50914.55 88888.00 2018-03-03 00:36:18.911 062 16458.81 316.04 50914.61 88888.00 2018-03-03 00:36:19.411 062 16458.79 316.07 50914.63 88888.00 2018-03-03 00:36:19.911 062 16458.80 316.10 50914.63 88888.00 2018-03-03 00:36:20.911 062 16458.82 316.04 50914.70 88888.00 2018-03-03 00:36:21.411 062 16458.84 316.08 50914.68 88888.00 2018-03-03 00:36:21.911 062 16458.82 316.09 50914.61 88888.00 2018-03-03 00:36:22.411 062 16458.79 316.16 50914.60 88888.00 2018-03-03 00:36:22.911 062 16458.84 316.15 50914.66 88888.00 2018-03-03 00:36:23.411 062 16458.83 316.09 50914.64 88888.00 2018-03-03 00:36:23.911 062 16458.88 316.05 50914.64 88888.00 2018-03-03 00:36:24.411 062 16458.88 316.05 50914.55 88888.00 2018-03-03 00:36:24.911 062 16458.83 316.09 50914.59 88888.00 2018-03-03 00:36:25.411 062 16458.84 316.09 50914.65 88888.00 2018-03-03 00:36:25.911 062 16458.87 316.04 50914.69 88888.00 2018-03-03 00:36:26.411 062 16458.89 316.07 50914.69 88888.00 2018-03-03 00:36:26.911 062 16458.92 316.05 50914.70 88888.00 2018-03-03 00:36:27.411 062 16458.92 316.03 50914.66 88888.00 2018-03-03 00:36:27.911 062 16458.96 316.04 50914.68 88888.00 2018-03-03 00:36:28.411 062 16458.90 316.03 50914.64 88888.00 2018-03-03 00:36:28.911 062 16458.92 315.98 50914.64 88888.00 2018-03-03 00:36:29.411 062 16458.97 316.02 50914.66 88888.00 2018-03-03 00:36:29.911 062 16458.97 316.07 50914.68 88888.00 2018-03-03 00:36:30.411 062 16458.98 316.07 50914.70 88888.00 2018-03-03 00:36:30.912 062 16458.98 316.10 50914.74 88888.00 2018-03-03 00:36:31.412 062 16459.00 316.12 50914.72 88888.00 2018-03-03 00:36:31.912 062 16458.99 316.15 50914.66 88888.00 2018-03-03 00:36:32.412 062 16458.98 316.12 50914.65 88888.00 2018-03-03 00:36:32.912 062 16459.02 316.13 50914.71 88888.00 2018-03-03 00:36:33.412 062 16459.01 316.10 50914.73 88888.00 2018-03-03 00:36:33.912 062 16458.97 316.11 50914.70 88888.00 2018-03-03 00:36:34.412 062 16458.97 316.11 50914.72 88888.00 2018-03-03 00:36:34.912 062 16458.94 316.10 50914.74 88888.00 2018-03-03 00:36:35.412 062 16458.98 316.08 50914.70 88888.00 2018-03-03 00:36:35.912 062 16459.01 316.05 50914.66 88888.00 2018-03-03 00:36:36.412 062 16459.00 316.07 50914.64 88888.00 2018-03-03 00:36:36.912 062 16459.01 316.12 50914.68 88888.00 2018-03-03 00:36:37.412 062 16458.98 316.07 50914.69 88888.00 2018-03-03 00:36:37.912 062 16458.99 316.00 50914.70 88888.00 2018-03-03 00:36:38.412 062 16459.05 316.07 50914.65 88888.00 2018-03-03 00:36:38.912 062 16459.03 316.04 50914.68 88888.00 2018-03-03 00:36:39.412 062 16459.03 316.04 50914.68 88888.00 2018-03-03 00:36:39.912 062 16459.06 316.07 50914.68 88888.00 2018-03-03 00:36:40.412 062 16459.06 316.11 50914.62 88888.00 2018-03-03 00:36:40.912 062 16459.05 316.10 50914.60 88888.00 2018-03-03 00:36:41.412 062 16459.03 316.04 50914.64 88888.00 2018-03-03 00:36:41.912 062 16459.01 316.03 50914.62 88888.00 2018-03-03 00:36:42.412 062 16459.08 316.07 50914.60 88888.00 2018-03-03 00:36:42.912 062 16459.14 316.11 50914.64 88888.00 2018-03-03 00:36:43.412 062 16459.12 316.08 50914.64 88888.00 2018-03-03 00:36:43.912 062 16459.10 316.08 50914.62 88888.00 2018-03-03 00:36:44.412 062 16459.10 316.13 50914.63 88888.00 2018-03-03 00:36:44.912 062 16459.07 316.18 50914.64 88888.00 2018-03-03 00:36:45.412 062 16459.07 316.15 50914.55 88888.00 2018-03-03 00:36:45.912 062 16459.10 316.13 50914.50 88888.00 2018-03-03 00:36:46.412 062 16459.11 316.08 50914.52 88888.00 2018-03-03 00:36:46.912 062 16459.10 316.02 50914.55 88888.00 2018-03-03 00:36:47.412 062 16459.12 316.04 50914.51 88888.00 2018-03-03 00:36:47.912 062 16459.14 316.08 50914.63 88888.00 2018-03-03 00:36:48.412 062 16459.12 316.10 50914.68 88888.00 2018-03-03 00:36:48.912 062 16459.12 316.02 50914.66 88888.00 2018-03-03 00:36:49.412 062 16459.11 316.01 50914.60 88888.00 2018-03-03 00:36:49.912 062 16459.11 316.02 50914.53 88888.00 2018-03-03 00:36:50.412 062 16459.09 316.04 50914.49 88888.00 2018-03-03 00:36:50.912 062 16459.08 316.02 50914.46 88888.00 2018-03-03 00:36:51.412 062 16459.08 315.99 50914.52 88888.00 2018-03-03 00:36:51.912 062 16459.08 316.02 50914.51 88888.00 2018-03-03 00:36:52.412 062 16459.11 316.02 50914.49 88888.00 2018-03-03 00:36:52.912 062 16459.11 316.02 50914.53 88888.00 2018-03-03 00:36:53.412 062 16459.08 315.99 50914.51 88888.00 2018-03-03 00:36:53.912 062 16459.14 315.94 50914.56 88888.00 2018-03-03 00:36:54.412 062 16459.10 315.96 50914.58 88888.00 2018-03-03 00:36:54.912 062 16459.12 315.92 50914.60 88888.00 2018-03-03 00:36:55.412 062 16459.12 315.93 50914.60 88888.00 2018-03-03 00:36:55.912 062 16459.16 315.93 50914.60 88888.00 2018-03-03 00:36:56.412 062 16459.17 315.95 50914.58 88888.00 2018-03-03 00:36:56.912 062 16459.15 315.93 50914.52 88888.00 2018-03-03 00:36:57.412 062 16459.15 315.94 50914.61 88888.00 2018-03-03 00:36:57.912 062 16459.17 315.96 50914.61 88888.00 2018-03-03 00:36:58.412 062 16459.22 315.99 50914.62 88888.00 2018-03-03 00:36:58.912 062 16459.20 315.96 50914.58 88888.00 2018-03-03 00:36:59.412 062 16459.18 315.99 50914.62 88888.00 2018-03-03 00:36:59.912 062 16459.18 316.03 50914.61 88888.00 2018-03-03 00:37:00.412 062 16459.24 315.99 50914.61 88888.00 2018-03-03 00:37:00.913 062 16459.24 315.95 50914.54 88888.00 2018-03-03 00:37:01.413 062 16459.19 315.96 50914.53 88888.00 2018-03-03 00:37:01.913 062 16459.17 316.00 50914.59 88888.00 2018-03-03 00:37:02.413 062 16459.14 315.98 50914.59 88888.00 2018-03-03 00:37:02.913 062 16459.15 315.98 50914.58 88888.00 2018-03-03 00:37:03.413 062 16459.20 315.98 50914.52 88888.00 2018-03-03 00:37:03.913 062 16459.23 315.99 50914.53 88888.00 2018-03-03 00:37:04.413 062 16459.25 316.00 50914.56 88888.00 2018-03-03 00:37:04.913 062 16459.27 316.04 50914.55 88888.00 2018-03-03 00:37:05.413 062 16459.27 316.07 50914.58 88888.00 2018-03-03 00:37:05.913 062 16459.26 316.02 50914.55 88888.00 2018-03-03 00:37:06.413 062 16459.28 316.05 50914.55 88888.00 2018-03-03 00:37:06.913 062 16459.28 316.09 50914.54 88888.00 2018-03-03 00:37:07.413 062 16459.28 316.09 50914.53 88888.00 2018-03-03 00:37:07.913 062 16459.27 316.03 50914.55 88888.00 2018-03-03 00:37:08.413 062 16459.28 316.02 50914.52 88888.00 2018-03-03 00:37:08.913 062 16459.27 316.00 50914.43 88888.00 2018-03-03 00:37:09.413 062 16459.31 315.96 50914.51 88888.00 2018-03-03 00:37:09.913 062 16459.32 315.98 50914.53 88888.00 2018-03-03 00:37:10.413 062 16459.32 315.94 50914.56 88888.00 2018-03-03 00:37:10.913 062 16459.31 316.00 50914.60 88888.00 2018-03-03 00:37:11.413 062 16459.34 315.96 50914.53 88888.00 2018-03-03 00:37:11.913 062 16459.36 315.98 50914.47 88888.00 2018-03-03 00:37:12.413 062 16459.34 315.99 50914.45 88888.00 2018-03-03 00:37:12.913 062 16459.35 315.98 50914.50 88888.00 2018-03-03 00:37:13.413 062 16459.40 315.94 50914.51 88888.00 2018-03-03 00:37:13.913 062 16459.41 315.94 50914.47 88888.00 2018-03-03 00:37:14.413 062 16459.37 315.98 50914.52 88888.00 2018-03-03 00:37:14.913 062 16459.40 316.01 50914.56 88888.00 2018-03-03 00:37:15.413 062 16459.40 315.95 50914.53 88888.00 2018-03-03 00:37:15.913 062 16459.43 316.01 50914.52 88888.00 2018-03-03 00:37:16.413 062 16459.41 316.01 50914.58 88888.00 2018-03-03 00:37:16.913 062 16459.37 315.96 50914.58 88888.00 2018-03-03 00:37:17.413 062 16459.38 315.96 50914.52 88888.00 2018-03-03 00:37:17.913 062 16459.40 316.03 50914.55 88888.00 2018-03-03 00:37:18.413 062 16459.38 316.10 50914.56 88888.00 2018-03-03 00:37:18.913 062 16459.36 316.10 50914.56 88888.00 2018-03-03 00:37:19.413 062 16459.33 316.02 50914.59 88888.00 2018-03-03 00:37:19.913 062 16459.33 315.96 50914.55 88888.00 2018-03-03 00:37:20.413 062 16459.37 316.00 50914.52 88888.00 2018-03-03 00:37:20.913 062 16459.38 315.95 50914.54 88888.00 2018-03-03 00:37:21.413 062 16459.35 315.98 50914.53 88888.00 2018-03-03 00:37:21.913 062 16459.36 316.04 50914.54 88888.00 2018-03-03 00:37:22.413 062 16459.38 316.03 50914.53 88888.00 2018-03-03 00:37:22.913 062 16459.36 315.99 50914.58 88888.00 2018-03-03 00:37:23.413 062 16459.40 315.96 50914.58 88888.00 2018-03-03 00:37:23.913 062 16459.43 315.93 50914.54 88888.00 2018-03-03 00:37:24.413 062 16459.45 315.94 50914.55 88888.00 2018-03-03 00:37:24.913 062 16459.41 315.94 50914.60 88888.00 2018-03-03 00:37:25.413 062 16459.38 315.95 50914.64 88888.00 2018-03-03 00:37:25.913 062 16459.37 315.94 50914.65 88888.00 2018-03-03 00:37:26.413 062 16459.41 315.93 50914.62 88888.00 2018-03-03 00:37:26.913 062 16459.44 316.00 50914.61 88888.00 2018-03-03 00:37:27.413 062 16459.45 315.96 50914.58 88888.00 2018-03-03 00:37:27.913 062 16459.40 315.95 50914.53 88888.00 2018-03-03 00:37:28.413 062 16459.37 316.03 50914.53 88888.00 2018-03-03 00:37:28.913 062 16459.40 316.02 50914.54 88888.00 2018-03-03 00:37:29.404 062 16459.38 316.03 50914.51 88888.00 2018-03-03 00:37:29.904 062 16459.41 315.99 50914.40 88888.00 2018-03-03 00:37:30.404 062 16459.40 315.94 50914.40 88888.00 2018-03-03 00:37:30.904 062 16459.36 315.95 50914.41 88888.00 2018-03-03 00:37:31.404 062 16459.36 315.95 50914.42 88888.00 2018-03-03 00:37:31.904 062 16459.38 315.95 50914.52 88888.00 2018-03-03 00:37:32.404 062 16459.37 316.02 50914.56 88888.00 2018-03-03 00:37:32.904 062 16459.40 316.02 50914.58 88888.00 2018-03-03 00:37:33.404 062 16459.42 316.02 50914.55 88888.00 2018-03-03 00:37:33.904 062 16459.43 316.00 50914.52 88888.00 2018-03-03 00:37:34.404 062 16459.40 316.02 50914.52 88888.00 2018-03-03 00:37:34.904 062 16459.34 315.99 50914.58 88888.00 2018-03-03 00:37:35.404 062 16459.37 316.01 50914.61 88888.00 2018-03-03 00:37:35.904 062 16459.40 316.00 50914.63 88888.00 2018-03-03 00:37:36.404 062 16459.41 315.94 50914.56 88888.00 2018-03-03 00:37:36.904 062 16459.42 315.94 50914.58 88888.00 2018-03-03 00:37:37.404 062 16459.41 315.93 50914.61 88888.00 2018-03-03 00:37:37.904 062 16459.38 315.98 50914.63 88888.00 2018-03-03 00:37:38.404 062 16459.40 315.96 50914.60 88888.00 2018-03-03 00:37:38.904 062 16459.41 315.95 50914.58 88888.00 2018-03-03 00:37:39.404 062 16459.41 315.93 50914.61 88888.00 2018-03-03 00:37:39.904 062 16459.41 315.92 50914.61 88888.00 2018-03-03 00:37:40.404 062 16459.40 315.94 50914.59 88888.00 2018-03-03 00:37:40.904 062 16459.37 315.92 50914.60 88888.00 2018-03-03 00:37:41.404 062 16459.32 315.85 50914.65 88888.00 2018-03-03 00:37:41.904 062 16459.31 315.91 50914.69 88888.00 2018-03-03 00:37:42.404 062 16459.34 315.94 50914.64 88888.00 2018-03-03 00:37:42.904 062 16459.35 315.90 50914.62 88888.00 2018-03-03 00:37:43.404 062 16459.34 315.86 50914.63 88888.00 2018-03-03 00:37:43.904 062 16459.37 315.78 50914.63 88888.00 2018-03-03 00:37:44.404 062 16459.37 315.81 50914.61 88888.00 2018-03-03 00:37:44.904 062 16459.34 315.85 50914.66 88888.00 2018-03-03 00:37:45.404 062 16459.32 315.84 50914.65 88888.00 2018-03-03 00:37:45.904 062 16459.33 315.86 50914.60 88888.00 2018-03-03 00:37:46.404 062 16459.32 315.89 50914.55 88888.00 2018-03-03 00:37:46.904 062 16459.36 315.86 50914.60 88888.00 2018-03-03 00:37:47.404 062 16459.35 315.83 50914.64 88888.00 2018-03-03 00:37:47.904 062 16459.37 315.90 50914.59 88888.00 2018-03-03 00:37:48.404 062 16459.40 315.94 50914.62 88888.00 2018-03-03 00:37:48.904 062 16459.37 315.91 50914.61 88888.00 2018-03-03 00:37:49.404 062 16459.32 315.85 50914.59 88888.00 2018-03-03 00:37:49.904 062 16459.34 315.82 50914.59 88888.00 2018-03-03 00:37:50.404 062 16459.32 315.85 50914.59 88888.00 2018-03-03 00:37:50.904 062 16459.33 315.90 50914.66 88888.00 2018-03-03 00:37:51.404 062 16459.34 315.91 50914.71 88888.00 2018-03-03 00:37:51.904 062 16459.32 315.90 50914.73 88888.00 2018-03-03 00:37:52.404 062 16459.37 315.90 50914.68 88888.00 2018-03-03 00:37:52.904 062 16459.36 315.91 50914.65 88888.00 2018-03-03 00:37:53.404 062 16459.32 315.91 50914.68 88888.00 2018-03-03 00:37:53.904 062 16459.31 315.87 50914.66 88888.00 2018-03-03 00:37:54.404 062 16459.33 315.89 50914.64 88888.00 2018-03-03 00:37:54.904 062 16459.34 315.90 50914.63 88888.00 2018-03-03 00:37:55.404 062 16459.36 315.91 50914.66 88888.00 2018-03-03 00:37:55.904 062 16459.37 315.90 50914.64 88888.00 2018-03-03 00:37:56.404 062 16459.42 315.83 50914.62 88888.00 2018-03-03 00:37:56.904 062 16459.40 315.79 50914.64 88888.00 2018-03-03 00:37:57.404 062 16459.36 315.83 50914.68 88888.00 2018-03-03 00:37:57.904 062 16459.38 315.85 50914.64 88888.00 2018-03-03 00:37:58.404 062 16459.35 315.82 50914.66 88888.00 2018-03-03 00:37:58.904 062 16459.33 315.81 50914.68 88888.00 2018-03-03 00:37:59.405 062 16459.34 315.84 50914.71 88888.00 2018-03-03 00:37:59.905 062 16459.35 315.85 50914.66 88888.00 2018-03-03 00:38:00.405 062 16459.36 315.86 50914.65 88888.00 2018-03-03 00:38:00.905 062 16459.43 315.87 50914.63 88888.00 2018-03-03 00:38:01.405 062 16459.43 315.81 50914.58 88888.00 2018-03-03 00:38:01.905 062 16459.44 315.83 50914.63 88888.00 2018-03-03 00:38:02.405 062 16459.49 315.82 50914.69 88888.00 2018-03-03 00:38:02.905 062 16459.46 315.78 50914.61 88888.00 2018-03-03 00:38:03.405 062 16459.37 315.84 50914.56 88888.00 2018-03-03 00:38:03.905 062 16459.37 315.83 50914.55 88888.00 2018-03-03 00:38:04.405 062 16459.43 315.83 50914.56 88888.00 2018-03-03 00:38:04.905 062 16459.40 315.79 50914.60 88888.00 2018-03-03 00:38:05.405 062 16459.42 315.79 50914.63 88888.00 2018-03-03 00:38:05.905 062 16459.46 315.81 50914.61 88888.00 2018-03-03 00:38:06.405 062 16459.45 315.84 50914.65 88888.00 2018-03-03 00:38:06.905 062 16459.41 315.91 50914.63 88888.00 2018-03-03 00:38:07.405 062 16459.43 315.91 50914.62 88888.00 2018-03-03 00:38:07.905 062 16459.44 315.90 50914.61 88888.00 2018-03-03 00:38:08.405 062 16459.44 315.92 50914.61 88888.00 2018-03-03 00:38:08.905 062 16459.45 315.92 50914.58 88888.00 2018-03-03 00:38:09.405 062 16459.44 315.93 50914.58 88888.00 2018-03-03 00:38:09.905 062 16459.47 315.94 50914.60 88888.00 2018-03-03 00:38:10.405 062 16459.47 315.92 50914.56 88888.00 2018-03-03 00:38:10.905 062 16459.45 315.85 50914.59 88888.00 2018-03-03 00:38:11.405 062 16459.46 315.84 50914.63 88888.00 2018-03-03 00:38:11.905 062 16459.45 315.85 50914.63 88888.00 2018-03-03 00:38:12.405 062 16459.50 315.85 50914.64 88888.00 2018-03-03 00:38:12.905 062 16459.53 315.85 50914.69 88888.00 2018-03-03 00:38:13.405 062 16459.54 315.84 50914.69 88888.00 2018-03-03 00:38:13.905 062 16459.52 315.87 50914.71 88888.00 2018-03-03 00:38:14.405 062 16459.54 315.86 50914.70 88888.00 2018-03-03 00:38:14.905 062 16459.54 315.92 50914.72 88888.00 2018-03-03 00:38:15.405 062 16459.55 315.91 50914.70 88888.00 2018-03-03 00:38:15.905 062 16459.53 315.85 50914.69 88888.00 2018-03-03 00:38:16.405 062 16459.56 315.89 50914.72 88888.00 2018-03-03 00:38:16.905 062 16459.54 315.89 50914.65 88888.00 2018-03-03 00:38:17.405 062 16459.52 315.91 50914.55 88888.00 2018-03-03 00:38:17.905 062 16459.53 315.87 50914.56 88888.00 2018-03-03 00:38:18.405 062 16459.55 315.89 50914.58 88888.00 2018-03-03 00:38:18.905 062 16459.55 315.92 50914.59 88888.00 2018-03-03 00:38:19.405 062 16459.54 315.93 50914.56 88888.00 2018-03-03 00:38:19.905 062 16459.54 315.95 50914.49 88888.00 2018-03-03 00:38:20.405 062 16459.52 315.98 50914.50 88888.00 2018-03-03 00:38:20.905 062 16459.53 316.05 50914.47 88888.00 2018-03-03 00:38:21.405 062 16459.52 316.01 50914.51 88888.00 2018-03-03 00:38:21.905 062 16459.49 315.91 50914.56 88888.00 2018-03-03 00:38:22.405 062 16459.49 315.89 50914.60 88888.00 2018-03-03 00:38:22.905 062 16459.49 315.89 50914.61 88888.00 2018-03-03 00:38:23.405 062 16459.47 315.93 50914.58 88888.00 2018-03-03 00:38:23.905 062 16459.50 316.00 50914.59 88888.00 2018-03-03 00:38:24.405 062 16459.49 315.99 50914.60 88888.00 2018-03-03 00:38:24.905 062 16459.50 315.94 50914.58 88888.00 2018-03-03 00:38:25.405 062 16459.53 315.94 50914.60 88888.00 2018-03-03 00:38:25.905 062 16459.51 315.98 50914.64 88888.00 2018-03-03 00:38:26.405 062 16459.52 315.91 50914.66 88888.00 2018-03-03 00:38:26.905 062 16459.47 315.90 50914.63 88888.00 2018-03-03 00:38:27.405 062 16459.47 315.92 50914.64 88888.00 2018-03-03 00:38:27.905 062 16459.50 315.98 50914.64 88888.00 2018-03-03 00:38:28.405 062 16459.51 316.01 50914.63 88888.00 2018-03-03 00:38:28.905 062 16459.52 316.04 50914.65 88888.00 2018-03-03 00:38:29.406 062 16459.51 316.09 50914.66 88888.00 2018-03-03 00:38:29.906 062 16459.53 316.03 50914.60 88888.00 2018-03-03 00:38:30.406 062 16459.54 316.02 50914.58 88888.00 2018-03-03 00:38:30.906 062 16459.51 316.07 50914.61 88888.00 2018-03-03 00:38:31.406 062 16459.47 316.00 50914.64 88888.00 2018-03-03 00:38:31.906 062 16459.47 315.96 50914.69 88888.00 2018-03-03 00:38:32.406 062 16459.46 315.95 50914.66 88888.00 2018-03-03 00:38:32.906 062 16459.50 316.05 50914.66 88888.00 2018-03-03 00:38:33.406 062 16459.50 316.00 50914.62 88888.00 2018-03-03 00:38:33.906 062 16459.46 316.00 50914.56 88888.00 2018-03-03 00:38:34.406 062 16459.47 316.04 50914.58 88888.00 2018-03-03 00:38:34.906 062 16459.45 316.09 50914.54 88888.00 2018-03-03 00:38:35.406 062 16459.45 316.05 50914.64 88888.00 2018-03-03 00:38:35.906 062 16459.47 315.99 50914.71 88888.00 2018-03-03 00:38:36.406 062 16459.45 316.04 50914.65 88888.00 2018-03-03 00:38:36.906 062 16459.43 316.04 50914.59 88888.00 2018-03-03 00:38:37.406 062 16459.45 315.98 50914.56 88888.00 2018-03-03 00:38:37.906 062 16459.46 315.95 50914.61 88888.00 2018-03-03 00:38:38.406 062 16459.49 315.96 50914.64 88888.00 2018-03-03 00:38:38.906 062 16459.54 316.00 50914.64 88888.00 2018-03-03 00:38:39.406 062 16459.50 315.99 50914.65 88888.00 2018-03-03 00:38:39.906 062 16459.49 315.95 50914.66 88888.00 2018-03-03 00:38:40.406 062 16459.51 315.91 50914.68 88888.00 2018-03-03 00:38:40.906 062 16459.53 315.89 50914.59 88888.00 2018-03-03 00:38:41.406 062 16459.51 315.89 50914.61 88888.00 2018-03-03 00:38:41.906 062 16459.49 315.87 50914.68 88888.00 2018-03-03 00:38:42.406 062 16459.49 315.87 50914.66 88888.00 2018-03-03 00:38:42.906 062 16459.49 315.86 50914.64 88888.00 2018-03-03 00:38:43.406 062 16459.49 315.89 50914.59 88888.00 2018-03-03 00:38:43.906 062 16459.50 315.87 50914.64 88888.00 2018-03-03 00:38:44.406 062 16459.51 315.90 50914.69 88888.00 2018-03-03 00:38:44.906 062 16459.51 315.85 50914.66 88888.00 2018-03-03 00:38:45.406 062 16459.53 315.85 50914.68 88888.00 2018-03-03 00:38:45.906 062 16459.55 315.79 50914.63 88888.00 2018-03-03 00:38:46.406 062 16459.52 315.77 50914.61 88888.00 2018-03-03 00:38:46.906 062 16459.52 315.82 50914.60 88888.00 2018-03-03 00:38:47.406 062 16459.53 315.83 50914.61 88888.00 2018-03-03 00:38:47.906 062 16459.55 315.87 50914.58 88888.00 2018-03-03 00:38:48.406 062 16459.52 315.82 50914.62 88888.00 2018-03-03 00:38:48.906 062 16459.53 315.78 50914.63 88888.00 2018-03-03 00:38:49.406 062 16459.53 315.83 50914.66 88888.00 2018-03-03 00:38:49.906 062 16459.53 315.82 50914.62 88888.00 2018-03-03 00:38:50.406 062 16459.58 315.82 50914.54 88888.00 2018-03-03 00:38:50.906 062 16459.58 315.83 50914.58 88888.00 2018-03-03 00:38:51.406 062 16459.58 315.81 50914.61 88888.00 2018-03-03 00:38:51.906 062 16459.58 315.76 50914.58 88888.00 2018-03-03 00:38:52.406 062 16459.54 315.76 50914.60 88888.00 2018-03-03 00:38:52.906 062 16459.53 315.76 50914.62 88888.00 2018-03-03 00:38:53.406 062 16459.58 315.74 50914.62 88888.00 2018-03-03 00:38:53.906 062 16459.59 315.74 50914.63 88888.00 2018-03-03 00:38:54.406 062 16459.60 315.70 50914.61 88888.00 2018-03-03 00:38:54.906 062 16459.60 315.68 50914.58 88888.00 2018-03-03 00:38:55.406 062 16459.58 315.67 50914.61 88888.00 2018-03-03 00:38:55.906 062 16459.59 315.68 50914.66 88888.00 2018-03-03 00:38:56.406 062 16459.59 315.67 50914.63 88888.00 2018-03-03 00:38:56.906 062 16459.58 315.70 50914.66 88888.00 2018-03-03 00:38:57.406 062 16459.55 315.70 50914.68 88888.00 2018-03-03 00:38:57.906 062 16459.56 315.75 50914.66 88888.00 2018-03-03 00:38:58.406 062 16459.61 315.75 50914.65 88888.00 2018-03-03 00:38:58.906 062 16459.60 315.70 50914.68 88888.00 2018-03-03 00:38:59.407 062 16459.61 315.76 50914.66 88888.00 2018-03-03 00:38:59.907 062 16459.63 315.75 50914.64 88888.00 2018-03-03 00:39:00.407 062 16459.59 315.69 50914.63 88888.00 2018-03-03 00:39:00.907 062 16459.61 315.68 50914.65 88888.00 2018-03-03 00:39:01.407 062 16459.63 315.70 50914.62 88888.00 2018-03-03 00:39:01.907 062 16459.66 315.74 50914.63 88888.00 2018-03-03 00:39:02.407 062 16459.68 315.75 50914.64 88888.00 2018-03-03 00:39:02.907 062 16459.66 315.74 50914.64 88888.00 2018-03-03 00:39:03.407 062 16459.69 315.74 50914.64 88888.00 2018-03-03 00:39:03.907 062 16459.68 315.73 50914.64 88888.00 2018-03-03 00:39:04.407 062 16459.66 315.69 50914.62 88888.00 2018-03-03 00:39:04.907 062 16459.61 315.77 50914.64 88888.00 2018-03-03 00:39:05.407 062 16459.62 315.68 50914.62 88888.00 2018-03-03 00:39:05.907 062 16459.59 315.66 50914.62 88888.00 2018-03-03 00:39:06.407 062 16459.56 315.70 50914.53 88888.00 2018-03-03 00:39:06.907 062 16459.55 315.70 50914.53 88888.00 2018-03-03 00:39:07.407 062 16459.58 315.68 50914.58 88888.00 2018-03-03 00:39:07.907 062 16459.60 315.68 50914.60 88888.00 2018-03-03 00:39:08.407 062 16459.56 315.64 50914.60 88888.00 2018-03-03 00:39:08.907 062 16459.54 315.67 50914.59 88888.00 2018-03-03 00:39:09.407 062 16459.59 315.68 50914.54 88888.00 2018-03-03 00:39:09.907 062 16459.64 315.67 50914.58 88888.00 2018-03-03 00:39:10.407 062 16459.62 315.67 50914.63 88888.00 2018-03-03 00:39:10.907 062 16459.62 315.67 50914.60 88888.00 2018-03-03 00:39:11.407 062 16459.60 315.69 50914.58 88888.00 2018-03-03 00:39:11.907 062 16459.56 315.68 50914.59 88888.00 2018-03-03 00:39:12.407 062 16459.56 315.65 50914.58 88888.00 2018-03-03 00:39:12.907 062 16459.62 315.66 50914.54 88888.00 2018-03-03 00:39:13.407 062 16459.60 315.66 50914.56 88888.00 2018-03-03 00:39:13.907 062 16459.67 315.67 50914.63 88888.00 2018-03-03 00:39:14.407 062 16459.66 315.72 50914.64 88888.00 2018-03-03 00:39:14.907 062 16459.61 315.72 50914.59 88888.00 2018-03-03 00:39:15.407 062 16459.60 315.70 50914.55 88888.00 2018-03-03 00:39:15.907 062 16459.60 315.69 50914.66 88888.00 2018-03-03 00:39:16.407 062 16459.56 315.75 50914.73 88888.00 2018-03-03 00:39:16.907 062 16459.58 315.77 50914.66 88888.00 2018-03-03 00:39:17.407 062 16459.62 315.83 50914.66 88888.00 2018-03-03 00:39:17.907 062 16459.58 315.84 50914.66 88888.00 2018-03-03 00:39:18.407 062 16459.60 315.77 50914.63 88888.00 2018-03-03 00:39:18.907 062 16459.61 315.75 50914.61 88888.00 2018-03-03 00:39:19.407 062 16459.62 315.78 50914.61 88888.00 2018-03-03 00:39:19.907 062 16459.56 315.76 50914.62 88888.00 2018-03-03 00:39:20.407 062 16459.56 315.77 50914.59 88888.00 2018-03-03 00:39:20.907 062 16459.59 315.75 50914.63 88888.00 2018-03-03 00:39:21.907 062 16459.62 315.78 50914.59 88888.00 2018-03-03 00:39:22.407 062 16459.64 315.74 50914.58 88888.00 2018-03-03 00:39:22.907 062 16459.61 315.75 50914.52 88888.00 2018-03-03 00:39:23.407 062 16459.61 315.74 50914.47 88888.00 2018-03-03 00:39:23.907 062 16459.59 315.75 50914.49 88888.00 2018-03-03 00:39:24.407 062 16459.59 315.70 50914.61 88888.00 2018-03-03 00:39:24.907 062 16459.63 315.76 50914.66 88888.00 2018-03-03 00:39:25.407 062 16459.64 315.78 50914.70 88888.00 2018-03-03 00:39:25.907 062 16459.63 315.73 50914.68 88888.00 2018-03-03 00:39:26.407 062 16459.64 315.70 50914.70 88888.00 2018-03-03 00:39:26.908 062 16459.61 315.75 50914.71 88888.00 2018-03-03 00:39:27.408 062 16459.58 315.76 50914.69 88888.00 2018-03-03 00:39:27.908 062 16459.58 315.83 50914.63 88888.00 2018-03-03 00:39:28.408 062 16459.59 315.81 50914.61 88888.00 2018-03-03 00:39:28.908 062 16459.55 315.81 50914.60 88888.00 2018-03-03 00:39:29.408 062 16459.53 315.79 50914.56 88888.00 2018-03-03 00:39:29.908 062 16459.55 315.86 50914.56 88888.00 2018-03-03 00:39:30.408 062 16459.56 315.87 50914.59 88888.00 2018-03-03 00:39:30.908 062 16459.55 315.82 50914.56 88888.00 2018-03-03 00:39:31.408 062 16459.50 315.77 50914.55 88888.00 2018-03-03 00:39:31.908 062 16459.56 315.83 50914.55 88888.00 2018-03-03 00:39:32.408 062 16459.58 315.85 50914.59 88888.00 2018-03-03 00:39:32.908 062 16459.59 315.87 50914.56 88888.00 2018-03-03 00:39:33.408 062 16459.55 315.91 50914.61 88888.00 2018-03-03 00:39:33.908 062 16459.51 315.91 50914.60 88888.00 2018-03-03 00:39:34.408 062 16459.50 315.86 50914.58 88888.00 2018-03-03 00:39:34.908 062 16459.54 315.90 50914.58 88888.00 2018-03-03 00:39:35.408 062 16459.50 315.90 50914.56 88888.00 2018-03-03 00:39:35.908 062 16459.50 315.91 50914.58 88888.00 2018-03-03 00:39:36.408 062 16459.47 315.87 50914.61 88888.00 2018-03-03 00:39:36.908 062 16459.45 315.83 50914.58 88888.00 2018-03-03 00:39:37.408 062 16459.45 315.85 50914.53 88888.00 2018-03-03 00:39:37.908 062 16459.44 315.86 50914.53 88888.00 2018-03-03 00:39:38.408 062 16459.45 315.85 50914.56 88888.00 2018-03-03 00:39:38.908 062 16459.46 315.84 50914.58 88888.00 2018-03-03 00:39:39.408 062 16459.45 315.82 50914.56 88888.00 2018-03-03 00:39:39.908 062 16459.46 315.76 50914.54 88888.00 2018-03-03 00:39:40.408 062 16459.42 315.76 50914.49 88888.00 2018-03-03 00:39:40.908 062 16459.41 315.78 50914.54 88888.00 2018-03-03 00:39:41.408 062 16459.38 315.77 50914.60 88888.00 2018-03-03 00:39:41.908 062 16459.41 315.81 50914.65 88888.00 2018-03-03 00:39:42.408 062 16459.36 315.84 50914.58 88888.00 2018-03-03 00:39:42.908 062 16459.37 315.90 50914.52 88888.00 2018-03-03 00:39:43.408 062 16459.43 315.91 50914.55 88888.00 2018-03-03 00:39:43.908 062 16459.41 315.86 50914.49 88888.00 2018-03-03 00:39:44.408 062 16459.37 315.83 50914.51 88888.00 2018-03-03 00:39:44.908 062 16459.35 315.79 50914.49 88888.00 2018-03-03 00:39:45.408 062 16459.32 315.79 50914.46 88888.00 2018-03-03 00:39:45.908 062 16459.34 315.79 50914.40 88888.00 2018-03-03 00:39:46.408 062 16459.38 315.78 50914.38 88888.00 2018-03-03 00:39:46.908 062 16459.40 315.77 50914.49 88888.00 2018-03-03 00:39:47.408 062 16459.35 315.70 50914.54 88888.00 2018-03-03 00:39:47.908 062 16459.34 315.73 50914.52 88888.00 2018-03-03 00:39:48.408 062 16459.36 315.72 50914.50 88888.00 2018-03-03 00:39:48.908 062 16459.36 315.75 50914.47 88888.00 2018-03-03 00:39:49.408 062 16459.32 315.86 50914.42 88888.00 2018-03-03 00:39:49.908 062 16459.32 315.85 50914.44 88888.00 2018-03-03 00:39:50.408 062 16459.32 315.84 50914.51 88888.00 2018-03-03 00:39:50.908 062 16459.31 315.82 50914.51 88888.00 2018-03-03 00:39:51.408 062 16459.29 315.79 50914.54 88888.00 2018-03-03 00:39:51.908 062 16459.25 315.78 50914.52 88888.00 2018-03-03 00:39:52.408 062 16459.24 315.77 50914.52 88888.00 2018-03-03 00:39:52.908 062 16459.25 315.76 50914.60 88888.00 2018-03-03 00:39:53.408 062 16459.23 315.73 50914.59 88888.00 2018-03-03 00:39:53.908 062 16459.22 315.76 50914.61 88888.00 2018-03-03 00:39:54.408 062 16459.16 315.79 50914.64 88888.00 2018-03-03 00:39:54.908 062 16459.22 315.85 50914.66 88888.00 2018-03-03 00:39:55.408 062 16459.22 315.83 50914.63 88888.00 2018-03-03 00:39:55.908 062 16459.20 315.82 50914.60 88888.00 2018-03-03 00:39:56.408 062 16459.17 315.87 50914.58 88888.00 2018-03-03 00:39:56.909 062 16459.19 315.93 50914.64 88888.00 2018-03-03 00:39:57.409 062 16459.22 316.03 50914.66 88888.00 2018-03-03 00:39:57.909 062 16459.23 316.05 50914.62 88888.00 2018-03-03 00:39:58.409 062 16459.23 316.07 50914.59 88888.00 2018-03-03 00:39:58.909 062 16459.24 316.09 50914.60 88888.00 2018-03-03 00:39:59.409 062 16459.23 316.03 50914.59 88888.00 2018-03-03 00:39:59.909 062 16459.23 316.03 50914.59 88888.00 2018-03-03 00:40:00.409 062 16459.26 316.02 50914.58 88888.00 2018-03-03 00:40:00.909 062 16459.22 316.01 50914.59 88888.00 2018-03-03 00:40:01.409 062 16459.17 316.00 50914.63 88888.00 2018-03-03 00:40:01.909 062 16459.19 315.95 50914.63 88888.00 2018-03-03 00:40:02.409 062 16459.23 316.01 50914.66 88888.00 2018-03-03 00:40:02.909 062 16459.25 316.05 50914.59 88888.00 2018-03-03 00:40:03.409 062 16459.27 316.11 50914.60 88888.00 2018-03-03 00:40:03.909 062 16459.25 316.12 50914.60 88888.00 2018-03-03 00:40:04.409 062 16459.24 316.11 50914.50 88888.00 2018-03-03 00:40:04.909 062 16459.25 316.11 50914.47 88888.00 2018-03-03 00:40:05.409 062 16459.25 316.11 50914.54 88888.00 2018-03-03 00:40:05.909 062 16459.28 316.13 50914.61 88888.00 2018-03-03 00:40:06.409 062 16459.26 316.13 50914.66 88888.00 2018-03-03 00:40:06.909 062 16459.25 316.15 50914.73 88888.00 2018-03-03 00:40:07.409 062 16459.24 316.15 50914.65 88888.00 2018-03-03 00:40:07.909 062 16459.24 316.12 50914.58 88888.00 2018-03-03 00:40:08.409 062 16459.22 316.15 50914.64 88888.00 2018-03-03 00:40:08.909 062 16459.17 316.13 50914.69 88888.00 2018-03-03 00:40:09.409 062 16459.22 316.18 50914.66 88888.00 2018-03-03 00:40:09.909 062 16459.23 316.22 50914.71 88888.00 2018-03-03 00:40:10.409 062 16459.20 316.25 50914.73 88888.00 2018-03-03 00:40:10.909 062 16459.22 316.22 50914.74 88888.00 2018-03-03 00:40:11.409 062 16459.17 316.15 50914.70 88888.00 2018-03-03 00:40:11.909 062 16459.12 316.13 50914.66 88888.00 2018-03-03 00:40:12.409 062 16459.16 316.12 50914.64 88888.00 2018-03-03 00:40:12.909 062 16459.14 316.13 50914.58 88888.00 2018-03-03 00:40:13.409 062 16459.15 316.12 50914.55 88888.00 2018-03-03 00:40:13.909 062 16459.17 316.18 50914.61 88888.00 2018-03-03 00:40:14.409 062 16459.15 316.17 50914.63 88888.00 2018-03-03 00:40:14.909 062 16459.11 316.16 50914.62 88888.00 2018-03-03 00:40:15.409 062 16459.12 316.21 50914.61 88888.00 2018-03-03 00:40:15.909 062 16459.10 316.24 50914.60 88888.00 2018-03-03 00:40:16.409 062 16459.09 316.22 50914.60 88888.00 2018-03-03 00:40:16.909 062 16459.09 316.20 50914.64 88888.00 2018-03-03 00:40:17.409 062 16459.09 316.19 50914.68 88888.00 2018-03-03 00:40:17.909 062 16459.11 316.22 50914.63 88888.00 2018-03-03 00:40:18.409 062 16459.09 316.21 50914.59 88888.00 2018-03-03 00:40:18.909 062 16459.08 316.22 50914.63 88888.00 2018-03-03 00:40:19.409 062 16459.11 316.24 50914.64 88888.00 2018-03-03 00:40:19.909 062 16459.12 316.26 50914.63 88888.00 2018-03-03 00:40:20.409 062 16459.12 316.27 50914.65 88888.00 2018-03-03 00:40:20.909 062 16459.11 316.35 50914.63 88888.00 2018-03-03 00:40:21.409 062 16459.14 316.36 50914.59 88888.00 2018-03-03 00:40:21.909 062 16459.14 316.33 50914.58 88888.00 2018-03-03 00:40:22.409 062 16459.09 316.34 50914.61 88888.00 2018-03-03 00:40:22.909 062 16459.09 316.30 50914.66 88888.00 2018-03-03 00:40:23.409 062 16459.08 316.33 50914.66 88888.00 2018-03-03 00:40:23.909 062 16459.07 316.33 50914.70 88888.00 2018-03-03 00:40:24.409 062 16459.08 316.31 50914.68 88888.00 2018-03-03 00:40:24.909 062 16459.07 316.35 50914.66 88888.00 2018-03-03 00:40:25.409 062 16459.05 316.35 50914.71 88888.00 2018-03-03 00:40:25.909 062 16459.03 316.37 50914.69 88888.00 2018-03-03 00:40:26.409 062 16459.09 316.38 50914.63 88888.00 2018-03-03 00:40:26.910 062 16459.08 316.40 50914.72 88888.00 2018-03-03 00:40:27.410 062 16459.09 316.39 50914.72 88888.00 2018-03-03 00:40:27.910 062 16459.02 316.37 50914.66 88888.00 2018-03-03 00:40:28.410 062 16459.01 316.38 50914.59 88888.00 2018-03-03 00:40:28.910 062 16459.03 316.39 50914.59 88888.00 2018-03-03 00:40:29.410 062 16459.05 316.40 50914.58 88888.00 2018-03-03 00:40:29.910 062 16459.09 316.40 50914.61 88888.00 2018-03-03 00:40:30.410 062 16459.08 316.43 50914.63 88888.00 2018-03-03 00:40:30.910 062 16459.11 316.45 50914.64 88888.00 2018-03-03 00:40:31.410 062 16459.09 316.39 50914.68 88888.00 2018-03-03 00:40:31.910 062 16459.07 316.30 50914.64 88888.00 2018-03-03 00:40:32.410 062 16459.09 316.33 50914.62 88888.00 2018-03-03 00:40:32.910 062 16459.06 316.40 50914.69 88888.00 2018-03-03 00:40:33.410 062 16459.05 316.44 50914.65 88888.00 2018-03-03 00:40:33.910 062 16459.05 316.40 50914.60 88888.00 2018-03-03 00:40:34.410 062 16459.00 316.28 50914.58 88888.00 2018-03-03 00:40:34.910 062 16459.01 316.25 50914.60 88888.00 2018-03-03 00:40:35.410 062 16459.03 316.27 50914.65 88888.00 2018-03-03 00:40:35.910 062 16459.01 316.17 50914.63 88888.00 2018-03-03 00:40:36.410 062 16458.97 316.17 50914.56 88888.00 2018-03-03 00:40:36.910 062 16459.01 316.21 50914.55 88888.00 2018-03-03 00:40:37.410 062 16458.99 316.25 50914.65 88888.00 2018-03-03 00:40:37.910 062 16458.96 316.22 50914.63 88888.00 2018-03-03 00:40:38.410 062 16458.89 316.20 50914.59 88888.00 2018-03-03 00:40:38.910 062 16458.90 316.24 50914.52 88888.00 2018-03-03 00:40:39.410 062 16458.94 316.24 50914.55 88888.00 2018-03-03 00:40:39.910 062 16459.00 316.21 50914.56 88888.00 2018-03-03 00:40:40.410 062 16459.00 316.21 50914.58 88888.00 2018-03-03 00:40:40.910 062 16458.99 316.25 50914.53 88888.00 2018-03-03 00:40:41.410 062 16458.98 316.28 50914.58 88888.00 2018-03-03 00:40:41.910 062 16458.90 316.24 50914.63 88888.00 2018-03-03 00:40:42.410 062 16458.90 316.22 50914.66 88888.00 2018-03-03 00:40:42.910 062 16458.94 316.24 50914.68 88888.00 2018-03-03 00:40:43.410 062 16458.96 316.19 50914.69 88888.00 2018-03-03 00:40:43.910 062 16458.98 316.19 50914.73 88888.00 2018-03-03 00:40:44.410 062 16458.94 316.18 50914.70 88888.00 2018-03-03 00:40:44.910 062 16458.91 316.21 50914.68 88888.00 2018-03-03 00:40:45.410 062 16458.94 316.25 50914.66 88888.00 2018-03-03 00:40:45.910 062 16458.92 316.21 50914.66 88888.00 2018-03-03 00:40:46.410 062 16458.90 316.18 50914.66 88888.00 2018-03-03 00:40:46.910 062 16458.87 316.19 50914.59 88888.00 2018-03-03 00:40:47.410 062 16458.87 316.27 50914.60 88888.00 2018-03-03 00:40:47.910 062 16458.87 316.24 50914.61 88888.00 2018-03-03 00:40:48.410 062 16458.89 316.22 50914.72 88888.00 2018-03-03 00:40:48.910 062 16458.85 316.20 50914.73 88888.00 2018-03-03 00:40:49.410 062 16458.84 316.18 50914.70 88888.00 2018-03-03 00:40:49.910 062 16458.83 316.19 50914.64 88888.00 2018-03-03 00:40:50.410 062 16458.81 316.22 50914.60 88888.00 2018-03-03 00:40:50.910 062 16458.79 316.19 50914.58 88888.00 2018-03-03 00:40:51.410 062 16458.80 316.25 50914.58 88888.00 2018-03-03 00:40:51.910 062 16458.82 316.30 50914.61 88888.00 2018-03-03 00:40:52.410 062 16458.80 316.33 50914.62 88888.00 2018-03-03 00:40:52.910 062 16458.79 316.38 50914.65 88888.00 2018-03-03 00:40:53.410 062 16458.76 316.37 50914.68 88888.00 2018-03-03 00:40:53.910 062 16458.78 316.37 50914.68 88888.00 2018-03-03 00:40:54.410 062 16458.80 316.35 50914.64 88888.00 2018-03-03 00:40:54.910 062 16458.78 316.34 50914.65 88888.00 2018-03-03 00:40:55.410 062 16458.81 316.42 50914.60 88888.00 2018-03-03 00:40:55.910 062 16458.80 316.42 50914.59 88888.00 2018-03-03 00:40:56.410 062 16458.80 316.38 50914.60 88888.00 2018-03-03 00:40:56.911 062 16458.75 316.37 50914.66 88888.00 2018-03-03 00:40:57.411 062 16458.73 316.38 50914.68 88888.00 2018-03-03 00:40:57.911 062 16458.75 316.36 50914.58 88888.00 2018-03-03 00:40:58.411 062 16458.83 316.36 50914.55 88888.00 2018-03-03 00:40:58.911 062 16458.84 316.40 50914.63 88888.00 2018-03-03 00:40:59.411 062 16458.82 316.38 50914.66 88888.00 2018-03-03 00:40:59.911 062 16458.78 316.36 50914.75 88888.00 2018-03-03 00:41:00.411 062 16458.79 316.37 50914.70 88888.00 2018-03-03 00:41:00.911 062 16458.75 316.44 50914.71 88888.00 2018-03-03 00:41:01.411 062 16458.78 316.34 50914.69 88888.00 2018-03-03 00:41:01.911 062 16458.76 316.30 50914.70 88888.00 2018-03-03 00:41:02.411 062 16458.75 316.37 50914.68 88888.00 2018-03-03 00:41:02.911 062 16458.74 316.40 50914.68 88888.00 2018-03-03 00:41:03.411 062 16458.76 316.46 50914.62 88888.00 2018-03-03 00:41:03.911 062 16458.72 316.48 50914.68 88888.00 2018-03-03 00:41:04.411 062 16458.70 316.39 50914.70 88888.00 2018-03-03 00:41:04.911 062 16458.72 316.39 50914.66 88888.00 2018-03-03 00:41:05.411 062 16458.72 316.35 50914.68 88888.00 2018-03-03 00:41:05.911 062 16458.73 316.34 50914.73 88888.00 2018-03-03 00:41:06.411 062 16458.74 316.43 50914.75 88888.00 2018-03-03 00:41:06.911 062 16458.75 316.46 50914.68 88888.00 2018-03-03 00:41:07.411 062 16458.81 316.45 50914.66 88888.00 2018-03-03 00:41:07.911 062 16458.76 316.46 50914.64 88888.00 2018-03-03 00:41:08.411 062 16458.78 316.48 50914.64 88888.00 2018-03-03 00:41:08.911 062 16458.76 316.48 50914.63 88888.00 2018-03-03 00:41:09.411 062 16458.78 316.46 50914.64 88888.00 2018-03-03 00:41:09.911 062 16458.79 316.45 50914.69 88888.00 2018-03-03 00:41:10.411 062 16458.80 316.46 50914.70 88888.00 2018-03-03 00:41:10.911 062 16458.79 316.51 50914.69 88888.00 2018-03-03 00:41:11.411 062 16458.75 316.52 50914.70 88888.00 2018-03-03 00:41:11.911 062 16458.79 316.51 50914.73 88888.00 2018-03-03 00:41:12.411 062 16458.80 316.50 50914.72 88888.00 2018-03-03 00:41:12.911 062 16458.73 316.53 50914.73 88888.00 2018-03-03 00:41:13.411 062 16458.72 316.52 50914.73 88888.00 2018-03-03 00:41:13.911 062 16458.72 316.52 50914.70 88888.00 2018-03-03 00:41:14.411 062 16458.74 316.54 50914.72 88888.00 2018-03-03 00:41:14.911 062 16458.73 316.56 50914.74 88888.00 2018-03-03 00:41:15.411 062 16458.75 316.53 50914.69 88888.00 2018-03-03 00:41:15.911 062 16458.80 316.52 50914.70 88888.00 2018-03-03 00:41:16.411 062 16458.78 316.56 50914.71 88888.00 2018-03-03 00:41:16.911 062 16458.78 316.56 50914.75 88888.00 2018-03-03 00:41:17.411 062 16458.79 316.57 50914.75 88888.00 2018-03-03 00:41:17.911 062 16458.74 316.61 50914.78 88888.00 2018-03-03 00:41:18.411 062 16458.74 316.64 50914.75 88888.00 2018-03-03 00:41:18.911 062 16458.74 316.63 50914.69 88888.00 2018-03-03 00:41:19.411 062 16458.78 316.64 50914.74 88888.00 2018-03-03 00:41:19.911 062 16458.75 316.66 50914.74 88888.00 2018-03-03 00:41:20.411 062 16458.74 316.64 50914.78 88888.00 2018-03-03 00:41:20.911 062 16458.75 316.66 50914.75 88888.00 2018-03-03 00:41:21.411 062 16458.78 316.62 50914.73 88888.00 2018-03-03 00:41:21.912 062 16458.80 316.62 50914.74 88888.00 2018-03-03 00:41:22.412 062 16458.80 316.68 50914.70 88888.00 2018-03-03 00:41:22.912 062 16458.78 316.66 50914.71 88888.00 2018-03-03 00:41:23.412 062 16458.76 316.68 50914.70 88888.00 2018-03-03 00:41:23.912 062 16458.79 316.64 50914.73 88888.00 2018-03-03 00:41:24.412 062 16458.78 316.65 50914.78 88888.00 2018-03-03 00:41:24.912 062 16458.74 316.69 50914.74 88888.00 2018-03-03 00:41:25.412 062 16458.74 316.71 50914.72 88888.00 2018-03-03 00:41:25.912 062 16458.74 316.66 50914.73 88888.00 2018-03-03 00:41:26.412 062 16458.73 316.60 50914.75 88888.00 2018-03-03 00:41:26.912 062 16458.72 316.53 50914.72 88888.00 2018-03-03 00:41:27.412 062 16458.71 316.55 50914.69 88888.00 2018-03-03 00:41:27.912 062 16458.71 316.61 50914.75 88888.00 2018-03-03 00:41:28.412 062 16458.74 316.63 50914.81 88888.00 2018-03-03 00:41:28.912 062 16458.79 316.63 50914.83 88888.00 2018-03-03 00:41:29.412 062 16458.80 316.62 50914.79 88888.00 2018-03-03 00:41:29.912 062 16458.81 316.59 50914.71 88888.00 2018-03-03 00:41:30.412 062 16458.79 316.61 50914.75 88888.00 2018-03-03 00:41:30.912 062 16458.80 316.64 50914.69 88888.00 2018-03-03 00:41:31.412 062 16458.75 316.59 50914.68 88888.00 2018-03-03 00:41:31.912 062 16458.74 316.56 50914.70 88888.00 2018-03-03 00:41:32.412 062 16458.78 316.59 50914.73 88888.00 2018-03-03 00:41:32.912 062 16458.76 316.66 50914.79 88888.00 2018-03-03 00:41:33.412 062 16458.76 316.63 50914.81 88888.00 2018-03-03 00:41:33.912 062 16458.73 316.63 50914.75 88888.00 2018-03-03 00:41:34.412 062 16458.78 316.66 50914.74 88888.00 2018-03-03 00:41:34.912 062 16458.82 316.65 50914.77 88888.00 2018-03-03 00:41:35.412 062 16458.81 316.65 50914.83 88888.00 2018-03-03 00:41:35.912 062 16458.85 316.63 50914.83 88888.00 2018-03-03 00:41:36.412 062 16458.81 316.61 50914.79 88888.00 2018-03-03 00:41:36.912 062 16458.78 316.62 50914.80 88888.00 2018-03-03 00:41:37.412 062 16458.83 316.63 50914.73 88888.00 2018-03-03 00:41:37.912 062 16458.81 316.61 50914.72 88888.00 2018-03-03 00:41:38.412 062 16458.80 316.60 50914.65 88888.00 2018-03-03 00:41:38.912 062 16458.80 316.61 50914.63 88888.00 2018-03-03 00:41:39.412 062 16458.74 316.57 50914.69 88888.00 2018-03-03 00:41:39.912 062 16458.78 316.57 50914.72 88888.00 2018-03-03 00:41:40.412 062 16458.82 316.54 50914.74 88888.00 2018-03-03 00:41:40.912 062 16458.79 316.50 50914.72 88888.00 2018-03-03 00:41:41.412 062 16458.80 316.54 50914.72 88888.00 2018-03-03 00:41:41.912 062 16458.79 316.54 50914.75 88888.00 2018-03-03 00:41:42.412 062 16458.79 316.55 50914.79 88888.00 2018-03-03 00:41:42.912 062 16458.80 316.52 50914.80 88888.00 2018-03-03 00:41:43.412 062 16458.79 316.55 50914.74 88888.00 2018-03-03 00:41:43.912 062 16458.83 316.61 50914.70 88888.00 2018-03-03 00:41:44.412 062 16458.83 316.56 50914.75 88888.00 2018-03-03 00:41:44.912 062 16458.82 316.56 50914.77 88888.00 2018-03-03 00:41:45.412 062 16458.83 316.54 50914.77 88888.00 2018-03-03 00:41:45.912 062 16458.82 316.50 50914.81 88888.00 2018-03-03 00:41:46.412 062 16458.87 316.50 50914.78 88888.00 2018-03-03 00:41:46.912 062 16458.89 316.51 50914.74 88888.00 2018-03-03 00:41:47.412 062 16458.89 316.51 50914.71 88888.00 2018-03-03 00:41:47.912 062 16458.87 316.51 50914.71 88888.00 2018-03-03 00:41:48.412 062 16458.91 316.53 50914.70 88888.00 2018-03-03 00:41:48.912 062 16458.89 316.53 50914.71 88888.00 2018-03-03 00:41:49.412 062 16458.87 316.53 50914.71 88888.00 2018-03-03 00:41:49.912 062 16458.84 316.50 50914.75 88888.00 2018-03-03 00:41:50.412 062 16458.90 316.50 50914.74 88888.00 2018-03-03 00:41:50.912 062 16458.90 316.51 50914.70 88888.00 2018-03-03 00:41:51.412 062 16458.90 316.52 50914.68 88888.00 2018-03-03 00:41:51.913 062 16458.90 316.56 50914.70 88888.00 2018-03-03 00:41:52.413 062 16458.93 316.59 50914.73 88888.00 2018-03-03 00:41:52.913 062 16458.89 316.54 50914.73 88888.00 2018-03-03 00:41:53.413 062 16458.89 316.50 50914.73 88888.00 2018-03-03 00:41:53.913 062 16458.85 316.46 50914.73 88888.00 2018-03-03 00:41:54.413 062 16458.87 316.45 50914.73 88888.00 2018-03-03 00:41:54.913 062 16458.90 316.40 50914.75 88888.00 2018-03-03 00:41:55.413 062 16458.85 316.40 50914.74 88888.00 2018-03-03 00:41:55.913 062 16458.88 316.43 50914.69 88888.00 2018-03-03 00:41:56.413 062 16458.87 316.46 50914.72 88888.00 2018-03-03 00:41:56.913 062 16458.85 316.46 50914.77 88888.00 2018-03-03 00:41:57.413 062 16458.88 316.45 50914.75 88888.00 2018-03-03 00:41:57.913 062 16458.92 316.44 50914.74 88888.00 2018-03-03 00:41:58.413 062 16458.91 316.40 50914.69 88888.00 2018-03-03 00:41:58.913 062 16458.91 316.46 50914.65 88888.00 2018-03-03 00:41:59.413 062 16458.92 316.46 50914.69 88888.00 2018-03-03 00:41:59.913 062 16458.91 316.43 50914.65 88888.00 2018-03-03 00:42:00.413 062 16458.94 316.46 50914.64 88888.00 2018-03-03 00:42:00.913 062 16458.96 316.47 50914.65 88888.00 2018-03-03 00:42:01.413 062 16458.93 316.39 50914.62 88888.00 2018-03-03 00:42:01.913 062 16458.92 316.35 50914.62 88888.00 2018-03-03 00:42:02.413 062 16458.91 316.39 50914.66 88888.00 2018-03-03 00:42:02.913 062 16458.96 316.44 50914.77 88888.00 2018-03-03 00:42:03.413 062 16458.92 316.43 50914.73 88888.00 2018-03-03 00:42:03.913 062 16458.92 316.37 50914.70 88888.00 2018-03-03 00:42:04.413 062 16458.93 316.34 50914.66 88888.00 2018-03-03 00:42:04.913 062 16458.99 316.37 50914.64 88888.00 2018-03-03 00:42:05.413 062 16458.98 316.43 50914.70 88888.00 2018-03-03 00:42:05.913 062 16458.97 316.46 50914.73 88888.00 2018-03-03 00:42:06.413 062 16458.98 316.42 50914.71 88888.00 2018-03-03 00:42:06.913 062 16459.00 316.38 50914.72 88888.00 2018-03-03 00:42:07.413 062 16458.99 316.35 50914.73 88888.00 2018-03-03 00:42:07.913 062 16458.96 316.31 50914.75 88888.00 2018-03-03 00:42:08.413 062 16458.96 316.33 50914.70 88888.00 2018-03-03 00:42:08.913 062 16458.96 316.31 50914.69 88888.00 2018-03-03 00:42:09.413 062 16459.00 316.27 50914.75 88888.00 2018-03-03 00:42:09.913 062 16458.97 316.30 50914.72 88888.00 2018-03-03 00:42:10.413 062 16458.92 316.31 50914.75 88888.00 2018-03-03 00:42:10.913 062 16458.93 316.30 50914.75 88888.00 2018-03-03 00:42:11.413 062 16458.93 316.29 50914.79 88888.00 2018-03-03 00:42:11.913 062 16458.94 316.26 50914.78 88888.00 2018-03-03 00:42:12.413 062 16458.98 316.22 50914.80 88888.00 2018-03-03 00:42:12.913 062 16458.98 316.26 50914.81 88888.00 2018-03-03 00:42:13.413 062 16458.93 316.31 50914.80 88888.00 2018-03-03 00:42:13.913 062 16458.96 316.30 50914.78 88888.00 2018-03-03 00:42:14.413 062 16458.96 316.31 50914.73 88888.00 2018-03-03 00:42:14.913 062 16458.94 316.37 50914.72 88888.00 2018-03-03 00:42:15.913 062 16458.97 316.36 50914.70 88888.00 2018-03-03 00:42:16.413 062 16458.96 316.33 50914.74 88888.00 2018-03-03 00:42:16.913 062 16458.98 316.35 50914.81 88888.00 2018-03-03 00:42:17.413 062 16458.99 316.37 50914.75 88888.00 2018-03-03 00:42:17.913 062 16459.02 316.40 50914.75 88888.00 2018-03-03 00:42:18.413 062 16459.02 316.39 50914.81 88888.00 2018-03-03 00:42:18.913 062 16458.99 316.35 50914.81 88888.00 2018-03-03 00:42:19.404 062 16459.00 316.34 50914.81 88888.00 2018-03-03 00:42:19.904 062 16459.03 316.40 50914.80 88888.00 2018-03-03 00:42:20.404 062 16459.00 316.43 50914.82 88888.00 2018-03-03 00:42:20.904 062 16458.99 316.39 50914.83 88888.00 2018-03-03 00:42:21.404 062 16458.97 316.34 50914.79 88888.00 2018-03-03 00:42:21.904 062 16459.03 316.34 50914.74 88888.00 2018-03-03 00:42:22.404 062 16459.00 316.44 50914.79 88888.00 2018-03-03 00:42:22.904 062 16458.99 316.42 50914.82 88888.00 2018-03-03 00:42:23.404 062 16459.02 316.38 50914.82 88888.00 2018-03-03 00:42:23.904 062 16458.99 316.43 50914.77 88888.00 2018-03-03 00:42:24.404 062 16459.06 316.40 50914.79 88888.00 2018-03-03 00:42:24.904 062 16459.11 316.42 50914.82 88888.00 2018-03-03 00:42:25.404 062 16459.12 316.45 50914.89 88888.00 2018-03-03 00:42:25.904 062 16459.09 316.45 50914.88 88888.00 2018-03-03 00:42:26.404 062 16459.09 316.39 50914.82 88888.00 2018-03-03 00:42:26.904 062 16459.09 316.38 50914.84 88888.00 2018-03-03 00:42:27.404 062 16459.05 316.37 50914.90 88888.00 2018-03-03 00:42:27.904 062 16459.07 316.38 50914.93 88888.00 2018-03-03 00:42:28.404 062 16459.08 316.37 50914.89 88888.00 2018-03-03 00:42:28.904 062 16459.10 316.37 50914.86 88888.00 2018-03-03 00:42:29.404 062 16459.11 316.39 50914.81 88888.00 2018-03-03 00:42:29.904 062 16459.08 316.37 50914.80 88888.00 2018-03-03 00:42:30.404 062 16459.07 316.42 50914.80 88888.00 2018-03-03 00:42:30.904 062 16459.05 316.39 50914.84 88888.00 2018-03-03 00:42:31.404 062 16459.03 316.37 50914.78 88888.00 2018-03-03 00:42:31.904 062 16459.08 316.36 50914.79 88888.00 2018-03-03 00:42:32.404 062 16459.08 316.37 50914.80 88888.00 2018-03-03 00:42:32.904 062 16459.10 316.36 50914.79 88888.00 2018-03-03 00:42:33.404 062 16459.12 316.34 50914.79 88888.00 2018-03-03 00:42:33.904 062 16459.06 316.34 50914.72 88888.00 2018-03-03 00:42:34.404 062 16459.07 316.38 50914.74 88888.00 2018-03-03 00:42:34.904 062 16459.10 316.40 50914.74 88888.00 2018-03-03 00:42:35.404 062 16459.09 316.39 50914.80 88888.00 2018-03-03 00:42:35.904 062 16459.10 316.40 50914.81 88888.00 2018-03-03 00:42:36.404 062 16459.10 316.42 50914.80 88888.00 2018-03-03 00:42:36.904 062 16459.10 316.31 50914.83 88888.00 2018-03-03 00:42:37.404 062 16459.12 316.30 50914.86 88888.00 2018-03-03 00:42:37.904 062 16459.09 316.29 50914.86 88888.00 2018-03-03 00:42:38.404 062 16459.09 316.30 50914.84 88888.00 2018-03-03 00:42:38.904 062 16459.09 316.39 50914.80 88888.00 2018-03-03 00:42:39.404 062 16459.07 316.40 50914.78 88888.00 2018-03-03 00:42:39.904 062 16459.03 316.40 50914.80 88888.00 2018-03-03 00:42:40.404 062 16459.06 316.38 50914.83 88888.00 2018-03-03 00:42:40.904 062 16459.09 316.47 50914.79 88888.00 2018-03-03 00:42:41.404 062 16459.10 316.47 50914.72 88888.00 2018-03-03 00:42:41.904 062 16459.05 316.46 50914.81 88888.00 2018-03-03 00:42:42.404 062 16459.09 316.34 50914.84 88888.00 2018-03-03 00:42:42.904 062 16459.08 316.30 50914.83 88888.00 2018-03-03 00:42:43.404 062 16459.06 316.34 50914.80 88888.00 2018-03-03 00:42:43.904 062 16459.12 316.39 50914.77 88888.00 2018-03-03 00:42:44.404 062 16459.09 316.39 50914.78 88888.00 2018-03-03 00:42:44.904 062 16459.08 316.39 50914.74 88888.00 2018-03-03 00:42:45.404 062 16459.09 316.37 50914.73 88888.00 2018-03-03 00:42:45.904 062 16459.08 316.29 50914.71 88888.00 2018-03-03 00:42:46.404 062 16459.08 316.26 50914.73 88888.00 2018-03-03 00:42:46.904 062 16459.12 316.29 50914.77 88888.00 2018-03-03 00:42:47.404 062 16459.14 316.34 50914.80 88888.00 2018-03-03 00:42:47.904 062 16459.07 316.30 50914.82 88888.00 2018-03-03 00:42:48.404 062 16459.09 316.29 50914.82 88888.00 2018-03-03 00:42:48.904 062 16459.12 316.25 50914.81 88888.00 2018-03-03 00:42:49.405 062 16459.06 316.25 50914.79 88888.00 2018-03-03 00:42:49.905 062 16459.03 316.26 50914.79 88888.00 2018-03-03 00:42:50.405 062 16459.08 316.26 50914.75 88888.00 2018-03-03 00:42:50.905 062 16459.10 316.30 50914.75 88888.00 2018-03-03 00:42:51.405 062 16459.10 316.34 50914.75 88888.00 2018-03-03 00:42:51.905 062 16459.09 316.34 50914.70 88888.00 2018-03-03 00:42:52.405 062 16459.10 316.36 50914.78 88888.00 2018-03-03 00:42:52.905 062 16459.14 316.37 50914.84 88888.00 2018-03-03 00:42:53.405 062 16459.12 316.34 50914.88 88888.00 2018-03-03 00:42:53.905 062 16459.16 316.30 50914.89 88888.00 2018-03-03 00:42:54.405 062 16459.19 316.31 50914.82 88888.00 2018-03-03 00:42:54.905 062 16459.19 316.28 50914.84 88888.00 2018-03-03 00:42:55.405 062 16459.19 316.28 50914.88 88888.00 2018-03-03 00:42:55.905 062 16459.18 316.28 50914.90 88888.00 2018-03-03 00:42:56.405 062 16459.14 316.26 50914.89 88888.00 2018-03-03 00:42:56.905 062 16459.12 316.19 50914.90 88888.00 2018-03-03 00:42:57.405 062 16459.16 316.19 50914.84 88888.00 2018-03-03 00:42:57.905 062 16459.16 316.24 50914.83 88888.00 2018-03-03 00:42:58.405 062 16459.20 316.25 50914.80 88888.00 2018-03-03 00:42:58.905 062 16459.23 316.30 50914.81 88888.00 2018-03-03 00:42:59.405 062 16459.19 316.31 50914.88 88888.00 2018-03-03 00:42:59.905 062 16459.19 316.29 50914.88 88888.00 2018-03-03 00:43:00.405 062 16459.14 316.28 50914.83 88888.00 2018-03-03 00:43:00.905 062 16459.16 316.27 50914.86 88888.00 2018-03-03 00:43:01.405 062 16459.19 316.34 50914.87 88888.00 2018-03-03 00:43:01.905 062 16459.16 316.33 50914.87 88888.00 2018-03-03 00:43:02.405 062 16459.12 316.29 50914.82 88888.00 2018-03-03 00:43:02.905 062 16459.14 316.36 50914.81 88888.00 2018-03-03 00:43:03.405 062 16459.17 316.38 50914.83 88888.00 2018-03-03 00:43:03.905 062 16459.18 316.33 50914.84 88888.00 2018-03-03 00:43:04.405 062 16459.16 316.38 50914.82 88888.00 2018-03-03 00:43:04.905 062 16459.23 316.34 50914.83 88888.00 2018-03-03 00:43:05.405 062 16459.24 316.33 50914.82 88888.00 2018-03-03 00:43:05.905 062 16459.25 316.35 50914.83 88888.00 2018-03-03 00:43:06.405 062 16459.23 316.39 50914.83 88888.00 2018-03-03 00:43:06.905 062 16459.20 316.42 50914.81 88888.00 2018-03-03 00:43:07.405 062 16459.17 316.36 50914.77 88888.00 2018-03-03 00:43:07.905 062 16459.15 316.35 50914.78 88888.00 2018-03-03 00:43:08.405 062 16459.16 316.38 50914.83 88888.00 2018-03-03 00:43:08.905 062 16459.14 316.38 50914.83 88888.00 2018-03-03 00:43:09.405 062 16459.16 316.37 50914.82 88888.00 2018-03-03 00:43:09.905 062 16459.15 316.42 50914.81 88888.00 2018-03-03 00:43:10.405 062 16459.17 316.42 50914.84 88888.00 2018-03-03 00:43:10.905 062 16459.18 316.42 50914.84 88888.00 2018-03-03 00:43:11.405 062 16459.22 316.46 50914.84 88888.00 2018-03-03 00:43:11.905 062 16459.20 316.45 50914.87 88888.00 2018-03-03 00:43:12.405 062 16459.22 316.44 50914.87 88888.00 2018-03-03 00:43:12.905 062 16459.17 316.45 50914.80 88888.00 2018-03-03 00:43:13.405 062 16459.18 316.39 50914.81 88888.00 2018-03-03 00:43:13.905 062 16459.17 316.33 50914.83 88888.00 2018-03-03 00:43:14.405 062 16459.17 316.35 50914.89 88888.00 2018-03-03 00:43:14.905 062 16459.19 316.33 50914.92 88888.00 2018-03-03 00:43:15.405 062 16459.16 316.30 50914.93 88888.00 2018-03-03 00:43:15.905 062 16459.14 316.34 50914.87 88888.00 2018-03-03 00:43:16.405 062 16459.16 316.33 50914.83 88888.00 2018-03-03 00:43:16.905 062 16459.19 316.28 50914.78 88888.00 2018-03-03 00:43:17.405 062 16459.19 316.30 50914.77 88888.00 2018-03-03 00:43:17.905 062 16459.15 316.39 50914.82 88888.00 2018-03-03 00:43:18.405 062 16459.10 316.42 50914.83 88888.00 2018-03-03 00:43:18.905 062 16459.12 316.29 50914.80 88888.00 2018-03-03 00:43:19.906 062 16459.14 316.38 50914.77 88888.00 2018-03-03 00:43:20.406 062 16459.09 316.44 50914.82 88888.00 2018-03-03 00:43:20.906 062 16459.08 316.39 50914.83 88888.00 2018-03-03 00:43:21.406 062 16459.09 316.43 50914.83 88888.00 2018-03-03 00:43:21.906 062 16459.08 316.42 50914.86 88888.00 2018-03-03 00:43:22.406 062 16459.05 316.40 50914.88 88888.00 2018-03-03 00:43:22.906 062 16459.06 316.44 50914.89 88888.00 2018-03-03 00:43:23.406 062 16459.05 316.39 50914.89 88888.00 2018-03-03 00:43:23.906 062 16459.06 316.45 50914.87 88888.00 2018-03-03 00:43:24.406 062 16459.03 316.43 50914.86 88888.00 2018-03-03 00:43:24.906 062 16459.08 316.39 50914.86 88888.00 2018-03-03 00:43:25.406 062 16459.09 316.39 50914.86 88888.00 2018-03-03 00:43:25.906 062 16459.01 316.42 50914.90 88888.00 2018-03-03 00:43:26.406 062 16459.05 316.42 50914.88 88888.00 2018-03-03 00:43:26.906 062 16459.06 316.43 50914.95 88888.00 2018-03-03 00:43:27.406 062 16459.06 316.45 50914.96 88888.00 2018-03-03 00:43:27.906 062 16459.08 316.43 50914.91 88888.00 2018-03-03 00:43:28.406 062 16459.06 316.39 50914.90 88888.00 2018-03-03 00:43:28.906 062 16459.02 316.44 50914.87 88888.00 2018-03-03 00:43:29.406 062 16459.06 316.55 50914.79 88888.00 2018-03-03 00:43:29.906 062 16459.02 316.53 50914.82 88888.00 2018-03-03 00:43:30.406 062 16459.05 316.54 50914.86 88888.00 2018-03-03 00:43:30.906 062 16459.09 316.53 50914.87 88888.00 2018-03-03 00:43:31.406 062 16459.11 316.55 50914.87 88888.00 2018-03-03 00:43:31.906 062 16459.11 316.48 50914.89 88888.00 2018-03-03 00:43:32.406 062 16459.11 316.45 50914.99 88888.00 2018-03-03 00:43:32.906 062 16459.12 316.46 50914.96 88888.00 2018-03-03 00:43:33.406 062 16459.11 316.48 50914.91 88888.00 2018-03-03 00:43:33.906 062 16459.12 316.50 50914.89 88888.00 2018-03-03 00:43:34.406 062 16459.12 316.51 50914.84 88888.00 2018-03-03 00:43:34.906 062 16459.16 316.56 50914.86 88888.00 2018-03-03 00:43:35.406 062 16459.16 316.57 50914.83 88888.00 2018-03-03 00:43:35.906 062 16459.14 316.57 50914.80 88888.00 2018-03-03 00:43:36.406 062 16459.14 316.62 50914.84 88888.00 2018-03-03 00:43:36.906 062 16459.14 316.60 50914.80 88888.00 2018-03-03 00:43:37.406 062 16459.10 316.61 50914.83 88888.00 2018-03-03 00:43:37.906 062 16459.14 316.57 50914.89 88888.00 2018-03-03 00:43:38.406 062 16459.16 316.59 50914.87 88888.00 2018-03-03 00:43:38.906 062 16459.17 316.60 50914.88 88888.00 2018-03-03 00:43:39.406 062 16459.14 316.56 50914.83 88888.00 2018-03-03 00:43:39.906 062 16459.15 316.57 50914.90 88888.00 2018-03-03 00:43:40.406 062 16459.14 316.62 50914.90 88888.00 2018-03-03 00:43:40.906 062 16459.08 316.61 50914.86 88888.00 2018-03-03 00:43:41.406 062 16459.08 316.59 50914.87 88888.00 2018-03-03 00:43:41.906 062 16459.09 316.62 50914.88 88888.00 2018-03-03 00:43:42.406 062 16459.12 316.64 50914.87 88888.00 2018-03-03 00:43:42.906 062 16459.16 316.62 50914.90 88888.00 2018-03-03 00:43:43.406 062 16459.20 316.65 50914.93 88888.00 2018-03-03 00:43:43.906 062 16459.18 316.61 50914.89 88888.00 2018-03-03 00:43:44.406 062 16459.18 316.61 50914.80 88888.00 2018-03-03 00:43:44.906 062 16459.18 316.61 50914.80 88888.00 2018-03-03 00:43:45.406 062 16459.16 316.65 50914.87 88888.00 2018-03-03 00:43:45.906 062 16459.18 316.68 50914.88 88888.00 2018-03-03 00:43:46.406 062 16459.15 316.71 50914.95 88888.00 2018-03-03 00:43:46.906 062 16459.17 316.73 50914.93 88888.00 2018-03-03 00:43:47.406 062 16459.18 316.70 50914.93 88888.00 2018-03-03 00:43:47.906 062 16459.19 316.66 50914.96 88888.00 2018-03-03 00:43:48.406 062 16459.22 316.68 50914.97 88888.00 2018-03-03 00:43:48.906 062 16459.19 316.71 50914.96 88888.00 2018-03-03 00:43:49.406 062 16459.19 316.77 50914.98 88888.00 2018-03-03 00:43:49.907 062 16459.20 316.78 50915.00 88888.00 2018-03-03 00:43:50.407 062 16459.26 316.80 50915.01 88888.00 2018-03-03 00:43:50.907 062 16459.32 316.79 50914.99 88888.00 2018-03-03 00:43:51.407 062 16459.31 316.74 50914.99 88888.00 2018-03-03 00:43:51.907 062 16459.32 316.76 50914.98 88888.00 2018-03-03 00:43:52.407 062 16459.32 316.76 50915.00 88888.00 2018-03-03 00:43:52.907 062 16459.32 316.74 50914.99 88888.00 2018-03-03 00:43:53.407 062 16459.32 316.76 50915.05 88888.00 2018-03-03 00:43:53.907 062 16459.28 316.79 50915.07 88888.00 2018-03-03 00:43:54.407 062 16459.32 316.87 50915.04 88888.00 2018-03-03 00:43:54.907 062 16459.35 316.85 50914.97 88888.00 2018-03-03 00:43:55.407 062 16459.34 316.86 50914.90 88888.00 2018-03-03 00:43:55.907 062 16459.28 316.86 50914.93 88888.00 2018-03-03 00:43:56.407 062 16459.27 316.80 50914.98 88888.00 2018-03-03 00:43:56.907 062 16459.28 316.86 50914.97 88888.00 2018-03-03 00:43:57.407 062 16459.34 316.89 50914.95 88888.00 2018-03-03 00:43:57.907 062 16459.33 316.88 50914.99 88888.00 2018-03-03 00:43:58.407 062 16459.31 316.82 50915.04 88888.00 2018-03-03 00:43:58.907 062 16459.31 316.80 50915.02 88888.00 2018-03-03 00:43:59.407 062 16459.33 316.77 50914.98 88888.00 2018-03-03 00:43:59.907 062 16459.34 316.77 50915.06 88888.00 2018-03-03 00:44:00.407 062 16459.32 316.78 50915.11 88888.00 2018-03-03 00:44:00.907 062 16459.35 316.85 50915.07 88888.00 2018-03-03 00:44:01.407 062 16459.35 316.87 50915.01 88888.00 2018-03-03 00:44:01.907 062 16459.36 316.87 50914.99 88888.00 2018-03-03 00:44:02.407 062 16459.32 316.90 50915.01 88888.00 2018-03-03 00:44:02.907 062 16459.32 316.90 50915.08 88888.00 2018-03-03 00:44:03.407 062 16459.32 316.91 50915.07 88888.00 2018-03-03 00:44:03.907 062 16459.35 316.92 50915.04 88888.00 2018-03-03 00:44:04.407 062 16459.42 316.95 50915.01 88888.00 2018-03-03 00:44:04.907 062 16459.42 316.94 50914.99 88888.00 2018-03-03 00:44:05.407 062 16459.42 316.92 50914.92 88888.00 2018-03-03 00:44:05.907 062 16459.37 316.97 50914.93 88888.00 2018-03-03 00:44:06.407 062 16459.38 316.99 50914.95 88888.00 2018-03-03 00:44:06.907 062 16459.37 316.95 50914.98 88888.00 2018-03-03 00:44:07.407 062 16459.38 316.92 50914.98 88888.00 2018-03-03 00:44:07.907 062 16459.40 316.89 50914.96 88888.00 2018-03-03 00:44:08.407 062 16459.41 316.92 50914.97 88888.00 2018-03-03 00:44:08.907 062 16459.38 316.95 50915.04 88888.00 2018-03-03 00:44:09.407 062 16459.40 316.99 50915.05 88888.00 2018-03-03 00:44:09.907 062 16459.37 316.95 50915.01 88888.00 2018-03-03 00:44:10.407 062 16459.41 316.91 50914.98 88888.00 2018-03-03 00:44:10.907 062 16459.42 316.91 50914.93 88888.00 2018-03-03 00:44:11.407 062 16459.43 316.91 50914.97 88888.00 2018-03-03 00:44:11.907 062 16459.49 316.90 50914.99 88888.00 2018-03-03 00:44:12.407 062 16459.44 316.89 50915.02 88888.00 2018-03-03 00:44:12.907 062 16459.43 316.97 50914.92 88888.00 2018-03-03 00:44:13.407 062 16459.41 316.96 50915.00 88888.00 2018-03-03 00:44:13.907 062 16459.40 317.00 50915.02 88888.00 2018-03-03 00:44:14.407 062 16459.46 317.03 50914.98 88888.00 2018-03-03 00:44:14.907 062 16459.49 317.04 50914.96 88888.00 2018-03-03 00:44:15.407 062 16459.44 317.03 50914.95 88888.00 2018-03-03 00:44:15.907 062 16459.43 317.05 50914.92 88888.00 2018-03-03 00:44:16.407 062 16459.43 317.07 50914.95 88888.00 2018-03-03 00:44:16.907 062 16459.43 317.08 50914.97 88888.00 2018-03-03 00:44:17.407 062 16459.45 317.15 50914.99 88888.00 2018-03-03 00:44:17.907 062 16459.44 317.11 50914.93 88888.00 2018-03-03 00:44:18.407 062 16459.42 317.11 50914.92 88888.00 2018-03-03 00:44:18.907 062 16459.42 317.12 50914.98 88888.00 2018-03-03 00:44:19.407 062 16459.45 317.15 50914.98 88888.00 2018-03-03 00:44:19.908 062 16459.45 317.18 50914.99 88888.00 2018-03-03 00:44:20.408 062 16459.46 317.22 50914.98 88888.00 2018-03-03 00:44:20.908 062 16459.51 317.20 50915.00 88888.00 2018-03-03 00:44:21.408 062 16459.49 317.18 50915.02 88888.00 2018-03-03 00:44:21.908 062 16459.49 317.16 50914.97 88888.00 2018-03-03 00:44:22.408 062 16459.49 317.16 50914.97 88888.00 2018-03-03 00:44:22.908 062 16459.43 317.23 50915.00 88888.00 2018-03-03 00:44:23.408 062 16459.41 317.18 50915.01 88888.00 2018-03-03 00:44:23.908 062 16459.36 317.21 50915.07 88888.00 2018-03-03 00:44:24.408 062 16459.41 317.18 50915.04 88888.00 2018-03-03 00:44:24.908 062 16459.43 317.26 50915.06 88888.00 2018-03-03 00:44:25.408 062 16459.41 317.23 50915.09 88888.00 2018-03-03 00:44:25.908 062 16459.42 317.16 50915.08 88888.00 2018-03-03 00:44:26.408 062 16459.43 317.26 50915.08 88888.00 2018-03-03 00:44:26.908 062 16459.45 317.30 50915.05 88888.00 2018-03-03 00:44:27.408 062 16459.45 317.25 50915.05 88888.00 2018-03-03 00:44:27.908 062 16459.46 317.26 50915.09 88888.00 2018-03-03 00:44:28.408 062 16459.47 317.30 50915.07 88888.00 2018-03-03 00:44:28.908 062 16459.47 317.30 50915.04 88888.00 2018-03-03 00:44:29.408 062 16459.50 317.31 50915.06 88888.00 2018-03-03 00:44:29.908 062 16459.53 317.31 50915.09 88888.00 2018-03-03 00:44:30.408 062 16459.54 317.30 50915.10 88888.00 2018-03-03 00:44:30.908 062 16459.52 317.29 50915.04 88888.00 2018-03-03 00:44:31.408 062 16459.52 317.30 50915.02 88888.00 2018-03-03 00:44:31.908 062 16459.54 317.34 50915.06 88888.00 2018-03-03 00:44:32.408 062 16459.53 317.41 50915.04 88888.00 2018-03-03 00:44:32.908 062 16459.54 317.44 50914.99 88888.00 2018-03-03 00:44:33.408 062 16459.54 317.37 50915.09 88888.00 2018-03-03 00:44:33.908 062 16459.58 317.38 50915.13 88888.00 2018-03-03 00:44:34.408 062 16459.58 317.38 50915.09 88888.00 2018-03-03 00:44:34.908 062 16459.59 317.42 50915.08 88888.00 2018-03-03 00:44:35.408 062 16459.61 317.43 50915.04 88888.00 2018-03-03 00:44:35.908 062 16459.59 317.42 50915.01 88888.00 2018-03-03 00:44:36.408 062 16459.64 317.38 50915.09 88888.00 2018-03-03 00:44:36.908 062 16459.69 317.38 50915.13 88888.00 2018-03-03 00:44:37.408 062 16459.71 317.35 50915.06 88888.00 2018-03-03 00:44:37.908 062 16459.75 317.34 50915.02 88888.00 2018-03-03 00:44:38.408 062 16459.76 317.33 50915.08 88888.00 2018-03-03 00:44:38.908 062 16459.75 317.39 50915.02 88888.00 2018-03-03 00:44:39.408 062 16459.75 317.42 50914.96 88888.00 2018-03-03 00:44:39.908 062 16459.76 317.39 50914.96 88888.00 2018-03-03 00:44:40.408 062 16459.76 317.43 50914.98 88888.00 2018-03-03 00:44:40.908 062 16459.77 317.44 50914.98 88888.00 2018-03-03 00:44:41.408 062 16459.77 317.46 50914.98 88888.00 2018-03-03 00:44:41.908 062 16459.73 317.42 50914.97 88888.00 2018-03-03 00:44:42.408 062 16459.75 317.42 50915.00 88888.00 2018-03-03 00:44:42.908 062 16459.75 317.40 50915.01 88888.00 2018-03-03 00:44:43.408 062 16459.77 317.41 50915.00 88888.00 2018-03-03 00:44:43.908 062 16459.77 317.43 50914.96 88888.00 2018-03-03 00:44:44.408 062 16459.76 317.42 50914.91 88888.00 2018-03-03 00:44:44.909 062 16459.76 317.48 50914.96 88888.00 2018-03-03 00:44:45.409 062 16459.76 317.46 50914.96 88888.00 2018-03-03 00:44:45.909 062 16459.75 317.41 50915.02 88888.00 2018-03-03 00:44:46.409 062 16459.76 317.43 50915.09 88888.00 2018-03-03 00:44:46.909 062 16459.78 317.42 50915.06 88888.00 2018-03-03 00:44:47.409 062 16459.72 317.42 50915.07 88888.00 2018-03-03 00:44:47.909 062 16459.73 317.39 50915.07 88888.00 2018-03-03 00:44:48.409 062 16459.77 317.40 50915.06 88888.00 2018-03-03 00:44:48.909 062 16459.79 317.41 50915.11 88888.00 2018-03-03 00:44:49.409 062 16459.79 317.49 50915.15 88888.00 2018-03-03 00:44:49.909 062 16459.79 317.47 50915.13 88888.00 2018-03-03 00:44:50.409 062 16459.80 317.48 50915.06 88888.00 2018-03-03 00:44:50.909 062 16459.78 317.48 50914.97 88888.00 2018-03-03 00:44:51.409 062 16459.79 317.48 50914.96 88888.00 2018-03-03 00:44:51.909 062 16459.82 317.47 50915.04 88888.00 2018-03-03 00:44:52.409 062 16459.84 317.44 50915.05 88888.00 2018-03-03 00:44:52.909 062 16459.81 317.41 50915.02 88888.00 2018-03-03 00:44:53.409 062 16459.80 317.42 50915.05 88888.00 2018-03-03 00:44:53.909 062 16459.81 317.47 50915.07 88888.00 2018-03-03 00:44:54.409 062 16459.77 317.47 50915.07 88888.00 2018-03-03 00:44:54.909 062 16459.77 317.40 50915.10 88888.00 2018-03-03 00:44:55.409 062 16459.80 317.39 50915.10 88888.00 2018-03-03 00:44:55.909 062 16459.84 317.38 50915.06 88888.00 2018-03-03 00:44:56.409 062 16459.88 317.40 50915.08 88888.00 2018-03-03 00:44:56.909 062 16459.86 317.43 50915.10 88888.00 2018-03-03 00:44:57.409 062 16459.88 317.42 50915.10 88888.00 2018-03-03 00:44:57.909 062 16459.86 317.43 50915.10 88888.00 2018-03-03 00:44:58.409 062 16459.84 317.44 50915.11 88888.00 2018-03-03 00:44:58.909 062 16459.86 317.39 50915.09 88888.00 2018-03-03 00:44:59.409 062 16459.85 317.34 50915.06 88888.00 2018-03-03 00:44:59.909 062 16459.84 317.32 50915.08 88888.00 2018-03-03 00:45:00.409 062 16459.86 317.38 50915.08 88888.00 2018-03-03 00:45:00.909 062 16459.88 317.43 50915.06 88888.00 2018-03-03 00:45:01.409 062 16459.89 317.46 50915.01 88888.00 2018-03-03 00:45:01.909 062 16459.90 317.44 50914.99 88888.00 2018-03-03 00:45:02.409 062 16459.90 317.47 50914.98 88888.00 2018-03-03 00:45:02.909 062 16459.87 317.43 50914.98 88888.00 2018-03-03 00:45:03.409 062 16459.87 317.41 50914.93 88888.00 2018-03-03 00:45:03.909 062 16459.88 317.39 50914.95 88888.00 2018-03-03 00:45:04.409 062 16459.87 317.43 50914.98 88888.00 2018-03-03 00:45:04.909 062 16459.85 317.43 50914.98 88888.00 2018-03-03 00:45:05.409 062 16459.88 317.48 50915.01 88888.00 2018-03-03 00:45:05.909 062 16459.85 317.48 50914.97 88888.00 2018-03-03 00:45:06.409 062 16459.85 317.48 50914.98 88888.00 2018-03-03 00:45:06.909 062 16459.86 317.50 50915.01 88888.00 2018-03-03 00:45:07.409 062 16459.86 317.50 50915.02 88888.00 2018-03-03 00:45:07.909 062 16459.85 317.47 50915.02 88888.00 2018-03-03 00:45:08.409 062 16459.86 317.42 50915.01 88888.00 2018-03-03 00:45:08.909 062 16459.86 317.39 50914.98 88888.00 2018-03-03 00:45:09.409 062 16459.85 317.46 50914.97 88888.00 2018-03-03 00:45:09.909 062 16459.84 317.53 50915.06 88888.00 2018-03-03 00:45:10.409 062 16459.89 317.56 50915.10 88888.00 2018-03-03 00:45:10.909 062 16459.89 317.50 50915.13 88888.00 2018-03-03 00:45:11.409 062 16459.85 317.49 50915.08 88888.00 2018-03-03 00:45:11.909 062 16459.82 317.56 50915.00 88888.00 2018-03-03 00:45:12.409 062 16459.82 317.53 50914.99 88888.00 2018-03-03 00:45:12.909 062 16459.80 317.51 50915.02 88888.00 2018-03-03 00:45:13.409 062 16459.84 317.57 50915.00 88888.00 2018-03-03 00:45:13.909 062 16459.87 317.56 50915.04 88888.00 2018-03-03 00:45:14.409 062 16459.87 317.49 50915.07 88888.00 2018-03-03 00:45:14.910 062 16459.86 317.48 50915.02 88888.00 2018-03-03 00:45:15.410 062 16459.86 317.53 50915.08 88888.00 2018-03-03 00:45:15.910 062 16459.89 317.57 50915.05 88888.00 2018-03-03 00:45:16.410 062 16459.91 317.50 50915.05 88888.00 2018-03-03 00:45:16.910 062 16459.89 317.51 50915.09 88888.00 2018-03-03 00:45:17.410 062 16459.88 317.56 50915.07 88888.00 2018-03-03 00:45:17.910 062 16459.93 317.53 50915.01 88888.00 2018-03-03 00:45:18.410 062 16459.93 317.53 50914.97 88888.00 2018-03-03 00:45:18.910 062 16459.88 317.56 50915.01 88888.00 2018-03-03 00:45:19.410 062 16459.91 317.57 50915.07 88888.00 2018-03-03 00:45:19.910 062 16459.90 317.58 50915.04 88888.00 2018-03-03 00:45:20.410 062 16459.88 317.56 50915.01 88888.00 2018-03-03 00:45:20.910 062 16459.88 317.58 50914.98 88888.00 2018-03-03 00:45:21.410 062 16459.90 317.51 50914.98 88888.00 2018-03-03 00:45:21.910 062 16459.89 317.51 50914.96 88888.00 2018-03-03 00:45:22.410 062 16459.87 317.52 50914.98 88888.00 2018-03-03 00:45:22.910 062 16459.89 317.48 50915.04 88888.00 2018-03-03 00:45:23.410 062 16459.90 317.52 50915.04 88888.00 2018-03-03 00:45:23.910 062 16459.86 317.53 50915.05 88888.00 2018-03-03 00:45:24.410 062 16459.88 317.53 50915.14 88888.00 2018-03-03 00:45:24.910 062 16459.87 317.53 50915.08 88888.00 2018-03-03 00:45:25.410 062 16459.97 317.56 50915.10 88888.00 2018-03-03 00:45:25.910 062 16459.96 317.59 50915.07 88888.00 2018-03-03 00:45:26.410 062 16459.91 317.58 50915.06 88888.00 2018-03-03 00:45:26.910 062 16459.91 317.63 50915.10 88888.00 2018-03-03 00:45:27.410 062 16459.90 317.64 50915.10 88888.00 2018-03-03 00:45:27.910 062 16459.90 317.66 50915.07 88888.00 2018-03-03 00:45:28.410 062 16459.95 317.65 50915.07 88888.00 2018-03-03 00:45:28.910 062 16459.94 317.58 50915.07 88888.00 2018-03-03 00:45:29.410 062 16459.89 317.59 50915.02 88888.00 2018-03-03 00:45:29.910 062 16459.90 317.57 50914.98 88888.00 2018-03-03 00:45:30.410 062 16459.95 317.57 50915.02 88888.00 2018-03-03 00:45:30.910 062 16459.97 317.60 50915.10 88888.00 2018-03-03 00:45:31.410 062 16459.99 317.61 50915.19 88888.00 2018-03-03 00:45:31.910 062 16459.98 317.64 50915.14 88888.00 2018-03-03 00:45:32.410 062 16459.97 317.63 50915.04 88888.00 2018-03-03 00:45:32.910 062 16459.97 317.61 50914.96 88888.00 2018-03-03 00:45:33.410 062 16459.95 317.63 50914.96 88888.00 2018-03-03 00:45:33.910 062 16459.93 317.60 50914.99 88888.00 2018-03-03 00:45:34.410 062 16459.93 317.63 50914.99 88888.00 2018-03-03 00:45:34.910 062 16459.89 317.58 50915.05 88888.00 2018-03-03 00:45:35.410 062 16459.90 317.64 50915.05 88888.00 2018-03-03 00:45:35.910 062 16459.88 317.65 50915.00 88888.00 2018-03-03 00:45:36.410 062 16459.89 317.63 50914.97 88888.00 2018-03-03 00:45:36.910 062 16459.86 317.68 50915.00 88888.00 2018-03-03 00:45:37.410 062 16459.85 317.72 50915.05 88888.00 2018-03-03 00:45:37.910 062 16459.86 317.69 50915.09 88888.00 2018-03-03 00:45:38.410 062 16459.85 317.68 50915.09 88888.00 2018-03-03 00:45:38.910 062 16459.86 317.68 50915.07 88888.00 2018-03-03 00:45:39.410 062 16459.85 317.70 50915.05 88888.00 2018-03-03 00:45:39.910 062 16459.87 317.72 50915.10 88888.00 2018-03-03 00:45:40.410 062 16459.86 317.74 50915.17 88888.00 2018-03-03 00:45:40.910 062 16459.86 317.73 50915.10 88888.00 2018-03-03 00:45:41.410 062 16459.89 317.70 50915.07 88888.00 2018-03-03 00:45:41.910 062 16459.89 317.68 50915.08 88888.00 2018-03-03 00:45:42.410 062 16459.87 317.69 50915.04 88888.00 2018-03-03 00:45:42.910 062 16459.91 317.70 50915.00 88888.00 2018-03-03 00:45:43.410 062 16459.89 317.74 50915.02 88888.00 2018-03-03 00:45:43.910 062 16459.88 317.72 50915.00 88888.00 2018-03-03 00:45:44.410 062 16459.90 317.68 50915.01 88888.00 2018-03-03 00:45:44.911 062 16459.89 317.68 50915.00 88888.00 2018-03-03 00:45:45.411 062 16459.85 317.70 50915.05 88888.00 2018-03-03 00:45:45.911 062 16459.87 317.68 50915.02 88888.00 2018-03-03 00:45:46.411 062 16459.88 317.74 50915.02 88888.00 2018-03-03 00:45:46.911 062 16459.86 317.72 50915.08 88888.00 2018-03-03 00:45:47.411 062 16459.86 317.70 50915.05 88888.00 2018-03-03 00:45:47.911 062 16459.82 317.73 50915.05 88888.00 2018-03-03 00:45:48.411 062 16459.87 317.72 50915.07 88888.00 2018-03-03 00:45:48.911 062 16459.90 317.70 50915.06 88888.00 2018-03-03 00:45:49.411 062 16459.90 317.72 50915.01 88888.00 2018-03-03 00:45:49.911 062 16459.86 317.70 50914.97 88888.00 2018-03-03 00:45:50.411 062 16459.81 317.68 50915.01 88888.00 2018-03-03 00:45:50.911 062 16459.77 317.68 50915.01 88888.00 2018-03-03 00:45:51.411 062 16459.77 317.67 50915.02 88888.00 2018-03-03 00:45:51.911 062 16459.79 317.74 50914.97 88888.00 2018-03-03 00:45:52.411 062 16459.84 317.76 50914.99 88888.00 2018-03-03 00:45:52.911 062 16459.87 317.72 50915.00 88888.00 2018-03-03 00:45:53.411 062 16459.86 317.69 50915.01 88888.00 2018-03-03 00:45:53.911 062 16459.84 317.73 50915.06 88888.00 2018-03-03 00:45:54.411 062 16459.87 317.73 50915.09 88888.00 2018-03-03 00:45:54.911 062 16459.85 317.73 50915.05 88888.00 2018-03-03 00:45:55.411 062 16459.80 317.75 50914.87 88888.00 2018-03-03 00:45:55.911 062 16459.77 317.73 50914.90 88888.00 2018-03-03 00:45:56.411 062 16459.75 317.74 50915.00 88888.00 2018-03-03 00:45:56.911 062 16459.79 317.72 50915.04 88888.00 2018-03-03 00:45:57.411 062 16459.80 317.74 50915.05 88888.00 2018-03-03 00:45:57.911 062 16459.84 317.78 50915.05 88888.00 2018-03-03 00:45:58.411 062 16459.90 317.73 50915.08 88888.00 2018-03-03 00:45:58.911 062 16459.91 317.70 50915.11 88888.00 2018-03-03 00:45:59.411 062 16459.89 317.73 50915.09 88888.00 2018-03-03 00:45:59.911 062 16459.86 317.72 50915.04 88888.00 2018-03-03 00:46:00.411 062 16459.89 317.75 50915.01 88888.00 2018-03-03 00:46:00.911 062 16459.91 317.76 50915.01 88888.00 2018-03-03 00:46:01.411 062 16459.87 317.79 50915.06 88888.00 2018-03-03 00:46:01.911 062 16459.85 317.85 50915.04 88888.00 2018-03-03 00:46:02.411 062 16459.88 317.84 50915.02 88888.00 2018-03-03 00:46:02.911 062 16459.88 317.78 50915.02 88888.00 2018-03-03 00:46:03.411 062 16459.85 317.79 50915.01 88888.00 2018-03-03 00:46:03.911 062 16459.81 317.79 50915.02 88888.00 2018-03-03 00:46:04.411 062 16459.81 317.83 50915.06 88888.00 2018-03-03 00:46:04.911 062 16459.79 317.81 50915.06 88888.00 2018-03-03 00:46:05.411 062 16459.84 317.81 50915.08 88888.00 2018-03-03 00:46:05.911 062 16459.82 317.79 50915.02 88888.00 2018-03-03 00:46:06.411 062 16459.86 317.79 50915.02 88888.00 2018-03-03 00:46:06.911 062 16459.86 317.78 50915.01 88888.00 2018-03-03 00:46:07.411 062 16459.87 317.77 50914.93 88888.00 2018-03-03 00:46:07.911 062 16459.86 317.78 50914.97 88888.00 2018-03-03 00:46:08.411 062 16459.86 317.84 50914.95 88888.00 2018-03-03 00:46:08.911 062 16459.86 317.86 50914.92 88888.00 2018-03-03 00:46:09.411 062 16459.84 317.83 50914.99 88888.00 2018-03-03 00:46:09.911 062 16459.87 317.83 50915.01 88888.00 2018-03-03 00:46:10.411 062 16459.88 317.82 50914.99 88888.00 2018-03-03 00:46:10.911 062 16459.84 317.87 50915.00 88888.00 2018-03-03 00:46:11.411 062 16459.85 317.88 50915.04 88888.00 2018-03-03 00:46:11.911 062 16459.88 317.85 50915.06 88888.00 2018-03-03 00:46:12.411 062 16459.86 317.90 50915.09 88888.00 2018-03-03 00:46:12.911 062 16459.91 317.94 50915.07 88888.00 2018-03-03 00:46:13.411 062 16459.93 317.85 50915.04 88888.00 2018-03-03 00:46:13.911 062 16459.88 317.85 50915.08 88888.00 2018-03-03 00:46:14.411 062 16459.89 317.93 50915.10 88888.00 2018-03-03 00:46:14.912 062 16459.88 317.94 50915.11 88888.00 2018-03-03 00:46:15.412 062 16459.90 317.93 50915.05 88888.00 2018-03-03 00:46:15.912 062 16459.91 317.86 50915.02 88888.00 2018-03-03 00:46:16.412 062 16459.89 317.85 50915.07 88888.00 2018-03-03 00:46:16.912 062 16459.86 317.91 50915.10 88888.00 2018-03-03 00:46:17.412 062 16459.89 317.94 50915.08 88888.00 2018-03-03 00:46:17.912 062 16459.88 317.93 50915.05 88888.00 2018-03-03 00:46:18.412 062 16459.89 317.85 50915.01 88888.00 2018-03-03 00:46:18.912 062 16459.88 317.92 50915.02 88888.00 2018-03-03 00:46:19.412 062 16459.87 318.02 50915.06 88888.00 2018-03-03 00:46:19.912 062 16459.88 318.01 50915.00 88888.00 2018-03-03 00:46:20.412 062 16459.87 318.01 50915.05 88888.00 2018-03-03 00:46:20.912 062 16459.90 318.02 50915.08 88888.00 2018-03-03 00:46:21.412 062 16459.93 318.03 50915.02 88888.00 2018-03-03 00:46:21.912 062 16459.91 318.01 50915.06 88888.00 2018-03-03 00:46:22.412 062 16459.90 317.99 50915.05 88888.00 2018-03-03 00:46:22.912 062 16459.89 317.93 50915.02 88888.00 2018-03-03 00:46:23.412 062 16459.89 317.93 50914.99 88888.00 2018-03-03 00:46:23.912 062 16459.87 317.95 50915.08 88888.00 2018-03-03 00:46:24.412 062 16459.90 317.95 50915.05 88888.00 2018-03-03 00:46:24.912 062 16459.91 318.02 50915.00 88888.00 2018-03-03 00:46:25.412 062 16459.88 318.05 50915.04 88888.00 2018-03-03 00:46:25.912 062 16459.91 318.04 50915.05 88888.00 2018-03-03 00:46:26.412 062 16459.96 318.03 50915.04 88888.00 2018-03-03 00:46:26.912 062 16459.94 318.02 50915.06 88888.00 2018-03-03 00:46:27.412 062 16459.96 318.07 50915.04 88888.00 2018-03-03 00:46:27.912 062 16459.96 318.03 50914.99 88888.00 2018-03-03 00:46:28.412 062 16459.96 318.05 50914.93 88888.00 2018-03-03 00:46:28.912 062 16459.95 318.04 50915.00 88888.00 2018-03-03 00:46:29.412 062 16459.90 318.02 50915.00 88888.00 2018-03-03 00:46:29.912 062 16459.87 318.01 50915.01 88888.00 2018-03-03 00:46:30.412 062 16459.89 317.94 50915.00 88888.00 2018-03-03 00:46:30.912 062 16459.90 317.99 50915.06 88888.00 2018-03-03 00:46:31.412 062 16459.94 318.04 50915.08 88888.00 2018-03-03 00:46:31.912 062 16459.93 318.09 50915.01 88888.00 2018-03-03 00:46:32.412 062 16459.96 318.10 50914.99 88888.00 2018-03-03 00:46:32.912 062 16459.97 318.05 50915.06 88888.00 2018-03-03 00:46:33.412 062 16459.97 318.08 50915.07 88888.00 2018-03-03 00:46:33.912 062 16459.95 318.10 50915.08 88888.00 2018-03-03 00:46:34.412 062 16459.94 318.07 50915.04 88888.00 2018-03-03 00:46:34.912 062 16459.94 318.03 50915.04 88888.00 2018-03-03 00:46:35.412 062 16459.91 318.05 50915.08 88888.00 2018-03-03 00:46:35.912 062 16459.91 318.08 50915.10 88888.00 2018-03-03 00:46:36.412 062 16459.98 318.07 50915.09 88888.00 2018-03-03 00:46:36.912 062 16459.96 317.99 50915.02 88888.00 2018-03-03 00:46:37.412 062 16459.95 318.02 50914.99 88888.00 2018-03-03 00:46:37.912 062 16459.91 318.05 50915.01 88888.00 2018-03-03 00:46:38.412 062 16459.94 318.10 50915.04 88888.00 2018-03-03 00:46:38.912 062 16459.94 318.11 50915.06 88888.00 2018-03-03 00:46:39.412 062 16459.96 318.13 50915.07 88888.00 2018-03-03 00:46:39.912 062 16459.96 318.14 50915.05 88888.00 2018-03-03 00:46:40.412 062 16459.97 318.09 50915.07 88888.00 2018-03-03 00:46:40.912 062 16459.94 318.11 50915.04 88888.00 2018-03-03 00:46:41.412 062 16459.97 318.11 50914.98 88888.00 2018-03-03 00:46:41.912 062 16459.95 318.07 50914.93 88888.00 2018-03-03 00:46:42.412 062 16459.95 318.09 50914.95 88888.00 2018-03-03 00:46:42.912 062 16459.98 318.08 50914.99 88888.00 2018-03-03 00:46:43.412 062 16459.97 318.03 50914.99 88888.00 2018-03-03 00:46:43.912 062 16459.99 318.01 50915.02 88888.00 2018-03-03 00:46:44.412 062 16460.03 318.08 50915.05 88888.00 2018-03-03 00:46:44.913 062 16459.99 318.02 50915.05 88888.00 2018-03-03 00:46:45.413 062 16459.98 317.98 50915.05 88888.00 2018-03-03 00:46:45.913 062 16459.98 318.05 50915.00 88888.00 2018-03-03 00:46:46.413 062 16460.00 318.08 50914.95 88888.00 2018-03-03 00:46:46.913 062 16460.03 318.04 50914.97 88888.00 2018-03-03 00:46:47.413 062 16460.04 318.08 50915.01 88888.00 2018-03-03 00:46:47.913 062 16459.98 318.07 50915.06 88888.00 2018-03-03 00:46:48.413 062 16459.98 318.09 50915.08 88888.00 2018-03-03 00:46:48.913 062 16460.03 318.09 50915.05 88888.00 2018-03-03 00:46:49.413 062 16460.03 318.08 50914.99 88888.00 2018-03-03 00:46:49.913 062 16460.04 318.04 50914.93 88888.00 2018-03-03 00:46:50.413 062 16459.99 318.04 50914.93 88888.00 2018-03-03 00:46:50.913 062 16460.02 318.05 50914.98 88888.00 2018-03-03 00:46:51.413 062 16460.00 318.01 50914.99 88888.00 2018-03-03 00:46:51.913 062 16460.04 318.02 50915.06 88888.00 2018-03-03 00:46:52.413 062 16460.05 318.03 50915.08 88888.00 2018-03-03 00:46:52.913 062 16460.11 318.03 50915.05 88888.00 2018-03-03 00:46:53.413 062 16460.06 318.11 50915.01 88888.00 2018-03-03 00:46:53.913 062 16460.04 318.11 50914.98 88888.00 2018-03-03 00:46:54.413 062 16460.03 318.09 50914.97 88888.00 2018-03-03 00:46:54.913 062 16460.03 318.13 50915.02 88888.00 2018-03-03 00:46:55.413 062 16460.05 318.10 50914.98 88888.00 2018-03-03 00:46:55.913 062 16460.03 318.11 50914.91 88888.00 2018-03-03 00:46:56.413 062 16460.05 318.10 50914.92 88888.00 2018-03-03 00:46:56.913 062 16460.04 318.08 50914.89 88888.00 2018-03-03 00:46:57.413 062 16460.00 318.09 50914.91 88888.00 2018-03-03 00:46:57.913 062 16460.02 318.11 50915.00 88888.00 2018-03-03 00:46:58.413 062 16460.02 318.12 50915.00 88888.00 2018-03-03 00:46:58.913 062 16460.03 318.13 50914.96 88888.00 2018-03-03 00:46:59.413 062 16460.00 318.14 50915.01 88888.00 2018-03-03 00:46:59.913 062 16459.97 318.16 50914.98 88888.00 2018-03-03 00:47:00.413 062 16459.95 318.10 50914.98 88888.00 2018-03-03 00:47:00.913 062 16459.95 318.11 50914.95 88888.00 2018-03-03 00:47:01.413 062 16459.95 318.12 50914.89 88888.00 2018-03-03 00:47:01.913 062 16459.91 318.12 50914.90 88888.00 2018-03-03 00:47:02.413 062 16459.97 318.16 50914.93 88888.00 2018-03-03 00:47:02.913 062 16459.98 318.14 50915.00 88888.00 2018-03-03 00:47:03.413 062 16459.93 318.20 50915.04 88888.00 2018-03-03 00:47:03.913 062 16459.96 318.20 50914.99 88888.00 2018-03-03 00:47:04.413 062 16460.00 318.18 50914.96 88888.00 2018-03-03 00:47:04.913 062 16459.96 318.24 50914.95 88888.00 2018-03-03 00:47:05.413 062 16459.95 318.28 50914.88 88888.00 2018-03-03 00:47:05.913 062 16459.97 318.26 50914.88 88888.00 2018-03-03 00:47:06.413 062 16459.97 318.27 50914.93 88888.00 2018-03-03 00:47:06.913 062 16459.99 318.26 50914.91 88888.00 2018-03-03 00:47:07.413 062 16460.02 318.30 50914.88 88888.00 2018-03-03 00:47:07.913 062 16459.99 318.29 50914.89 88888.00 2018-03-03 00:47:08.404 062 16459.99 318.25 50914.96 88888.00 2018-03-03 00:47:08.904 062 16459.99 318.20 50914.99 88888.00 2018-03-03 00:47:09.404 062 16459.96 318.25 50914.98 88888.00 2018-03-03 00:47:09.904 062 16459.98 318.30 50915.01 88888.00 2018-03-03 00:47:10.404 062 16459.97 318.30 50915.05 88888.00 2018-03-03 00:47:10.904 062 16459.91 318.27 50915.01 88888.00 2018-03-03 00:47:11.404 062 16459.93 318.28 50914.99 88888.00 2018-03-03 00:47:11.904 062 16459.91 318.29 50914.96 88888.00 2018-03-03 00:47:12.404 062 16459.89 318.28 50915.01 88888.00 2018-03-03 00:47:12.904 062 16459.90 318.29 50915.01 88888.00 2018-03-03 00:47:13.404 062 16459.94 318.28 50914.98 88888.00 2018-03-03 00:47:13.904 062 16459.93 318.35 50914.93 88888.00 2018-03-03 00:47:14.404 062 16459.94 318.37 50914.89 88888.00 2018-03-03 00:47:14.904 062 16459.96 318.34 50914.83 88888.00 2018-03-03 00:47:15.404 062 16459.98 318.39 50914.91 88888.00 2018-03-03 00:47:15.904 062 16459.98 318.39 50914.95 88888.00 2018-03-03 00:47:16.404 062 16459.95 318.38 50914.96 88888.00 2018-03-03 00:47:16.904 062 16459.96 318.40 50914.93 88888.00 2018-03-03 00:47:17.404 062 16459.96 318.37 50914.93 88888.00 2018-03-03 00:47:17.904 062 16459.97 318.31 50914.96 88888.00 2018-03-03 00:47:18.404 062 16459.93 318.34 50914.99 88888.00 2018-03-03 00:47:18.904 062 16459.89 318.42 50915.04 88888.00 2018-03-03 00:47:19.404 062 16459.91 318.43 50915.02 88888.00 2018-03-03 00:47:19.904 062 16459.88 318.43 50914.98 88888.00 2018-03-03 00:47:20.404 062 16459.90 318.42 50914.93 88888.00 2018-03-03 00:47:20.904 062 16459.95 318.39 50914.95 88888.00 2018-03-03 00:47:21.404 062 16459.93 318.36 50914.98 88888.00 2018-03-03 00:47:21.904 062 16459.88 318.37 50914.97 88888.00 2018-03-03 00:47:22.404 062 16459.90 318.38 50914.88 88888.00 2018-03-03 00:47:22.904 062 16459.88 318.38 50914.84 88888.00 2018-03-03 00:47:23.404 062 16459.90 318.40 50914.82 88888.00 2018-03-03 00:47:23.904 062 16459.90 318.40 50914.83 88888.00 2018-03-03 00:47:24.404 062 16459.88 318.43 50914.89 88888.00 2018-03-03 00:47:24.904 062 16459.89 318.45 50914.87 88888.00 2018-03-03 00:47:25.404 062 16459.91 318.44 50914.89 88888.00 2018-03-03 00:47:25.904 062 16459.86 318.44 50914.96 88888.00 2018-03-03 00:47:26.404 062 16459.89 318.40 50914.96 88888.00 2018-03-03 00:47:26.904 062 16459.94 318.44 50915.00 88888.00 2018-03-03 00:47:27.404 062 16459.94 318.45 50915.01 88888.00 2018-03-03 00:47:27.904 062 16459.91 318.46 50914.97 88888.00 2018-03-03 00:47:28.404 062 16459.95 318.40 50914.89 88888.00 2018-03-03 00:47:28.904 062 16459.98 318.38 50914.83 88888.00 2018-03-03 00:47:29.404 062 16459.95 318.43 50914.81 88888.00 2018-03-03 00:47:29.904 062 16459.91 318.37 50914.82 88888.00 2018-03-03 00:47:30.404 062 16459.89 318.35 50914.84 88888.00 2018-03-03 00:47:30.904 062 16459.94 318.36 50914.88 88888.00 2018-03-03 00:47:31.404 062 16459.93 318.40 50914.84 88888.00 2018-03-03 00:47:31.904 062 16459.91 318.40 50914.83 88888.00 2018-03-03 00:47:32.404 062 16459.91 318.42 50914.84 88888.00 2018-03-03 00:47:32.904 062 16459.88 318.39 50914.86 88888.00 2018-03-03 00:47:33.404 062 16459.90 318.38 50914.92 88888.00 2018-03-03 00:47:33.904 062 16459.95 318.43 50914.89 88888.00 2018-03-03 00:47:34.404 062 16459.96 318.46 50914.84 88888.00 2018-03-03 00:47:34.904 062 16459.97 318.46 50914.73 88888.00 2018-03-03 00:47:35.404 062 16459.99 318.47 50914.79 88888.00 2018-03-03 00:47:35.904 062 16459.96 318.48 50914.78 88888.00 2018-03-03 00:47:36.404 062 16459.94 318.50 50914.83 88888.00 2018-03-03 00:47:36.904 062 16459.94 318.46 50914.89 88888.00 2018-03-03 00:47:37.404 062 16459.94 318.39 50914.86 88888.00 2018-03-03 00:47:37.904 062 16459.98 318.37 50914.88 88888.00 2018-03-03 00:47:38.405 062 16460.03 318.38 50914.91 88888.00 2018-03-03 00:47:38.905 062 16460.03 318.39 50914.92 88888.00 2018-03-03 00:47:39.405 062 16460.03 318.38 50914.93 88888.00 2018-03-03 00:47:39.905 062 16460.02 318.33 50915.00 88888.00 2018-03-03 00:47:40.405 062 16460.04 318.37 50914.95 88888.00 2018-03-03 00:47:40.905 062 16460.05 318.39 50914.97 88888.00 2018-03-03 00:47:41.405 062 16460.06 318.39 50914.98 88888.00 2018-03-03 00:47:41.905 062 16460.08 318.43 50914.96 88888.00 2018-03-03 00:47:42.405 062 16460.07 318.39 50914.96 88888.00 2018-03-03 00:47:42.905 062 16460.10 318.39 50914.97 88888.00 2018-03-03 00:47:43.405 062 16460.08 318.39 50914.93 88888.00 2018-03-03 00:47:43.905 062 16460.05 318.39 50914.92 88888.00 2018-03-03 00:47:44.405 062 16460.08 318.39 50914.95 88888.00 2018-03-03 00:47:44.905 062 16460.10 318.37 50914.99 88888.00 2018-03-03 00:47:45.405 062 16460.12 318.31 50914.97 88888.00 2018-03-03 00:47:45.905 062 16460.15 318.33 50914.97 88888.00 2018-03-03 00:47:46.405 062 16460.12 318.38 50914.95 88888.00 2018-03-03 00:47:46.905 062 16460.14 318.38 50914.99 88888.00 2018-03-03 00:47:47.405 062 16460.13 318.42 50915.02 88888.00 2018-03-03 00:47:47.905 062 16460.12 318.42 50914.98 88888.00 2018-03-03 00:47:48.405 062 16460.11 318.45 50914.87 88888.00 2018-03-03 00:47:48.905 062 16460.12 318.39 50914.84 88888.00 2018-03-03 00:47:49.405 062 16460.14 318.35 50914.88 88888.00 2018-03-03 00:47:49.905 062 16460.07 318.40 50914.84 88888.00 2018-03-03 00:47:50.405 062 16460.12 318.39 50914.84 88888.00 2018-03-03 00:47:50.905 062 16460.16 318.35 50914.89 88888.00 2018-03-03 00:47:51.405 062 16460.17 318.33 50914.88 88888.00 2018-03-03 00:47:51.905 062 16460.22 318.28 50914.91 88888.00 2018-03-03 00:47:52.405 062 16460.17 318.29 50914.93 88888.00 2018-03-03 00:47:52.905 062 16460.16 318.29 50914.96 88888.00 2018-03-03 00:47:53.405 062 16460.16 318.29 50914.96 88888.00 2018-03-03 00:47:53.905 062 16460.17 318.27 50914.90 88888.00 2018-03-03 00:47:54.405 062 16460.21 318.34 50914.98 88888.00 2018-03-03 00:47:54.905 062 16460.24 318.39 50915.07 88888.00 2018-03-03 00:47:55.405 062 16460.24 318.31 50915.01 88888.00 2018-03-03 00:47:55.905 062 16460.21 318.31 50914.96 88888.00 2018-03-03 00:47:56.405 062 16460.22 318.31 50914.92 88888.00 2018-03-03 00:47:56.905 062 16460.22 318.35 50914.87 88888.00 2018-03-03 00:47:57.405 062 16460.21 318.27 50914.86 88888.00 2018-03-03 00:47:57.905 062 16460.21 318.19 50914.83 88888.00 2018-03-03 00:47:58.405 062 16460.23 318.28 50914.82 88888.00 2018-03-03 00:47:58.905 062 16460.22 318.29 50914.84 88888.00 2018-03-03 00:47:59.405 062 16460.25 318.27 50914.83 88888.00 2018-03-03 00:47:59.905 062 16460.26 318.24 50914.90 88888.00 2018-03-03 00:48:00.405 062 16460.28 318.22 50914.89 88888.00 2018-03-03 00:48:00.905 062 16460.28 318.29 50914.86 88888.00 2018-03-03 00:48:01.405 062 16460.26 318.33 50914.88 88888.00 2018-03-03 00:48:01.905 062 16460.28 318.27 50914.84 88888.00 2018-03-03 00:48:02.405 062 16460.25 318.27 50914.86 88888.00 2018-03-03 00:48:02.905 062 16460.23 318.31 50914.89 88888.00 2018-03-03 00:48:03.405 062 16460.26 318.29 50914.84 88888.00 2018-03-03 00:48:03.905 062 16460.32 318.29 50914.84 88888.00 2018-03-03 00:48:04.405 062 16460.33 318.28 50914.82 88888.00 2018-03-03 00:48:04.905 062 16460.31 318.27 50914.75 88888.00 2018-03-03 00:48:05.405 062 16460.26 318.30 50914.79 88888.00 2018-03-03 00:48:05.905 062 16460.23 318.30 50914.80 88888.00 2018-03-03 00:48:06.405 062 16460.23 318.29 50914.84 88888.00 2018-03-03 00:48:06.905 062 16460.21 318.28 50914.88 88888.00 2018-03-03 00:48:07.405 062 16460.17 318.33 50914.84 88888.00 2018-03-03 00:48:07.905 062 16460.16 318.26 50914.84 88888.00 2018-03-03 00:48:08.406 062 16460.21 318.24 50914.83 88888.00 2018-03-03 00:48:08.906 062 16460.24 318.27 50914.83 88888.00 2018-03-03 00:48:09.406 062 16460.25 318.27 50914.87 88888.00 2018-03-03 00:48:09.906 062 16460.24 318.26 50914.90 88888.00 2018-03-03 00:48:10.406 062 16460.23 318.26 50914.93 88888.00 2018-03-03 00:48:10.906 062 16460.22 318.24 50914.95 88888.00 2018-03-03 00:48:11.406 062 16460.23 318.25 50914.93 88888.00 2018-03-03 00:48:11.906 062 16460.24 318.25 50914.93 88888.00 2018-03-03 00:48:12.406 062 16460.25 318.26 50914.91 88888.00 2018-03-03 00:48:12.906 062 16460.24 318.27 50914.86 88888.00 2018-03-03 00:48:13.406 062 16460.23 318.33 50914.84 88888.00 2018-03-03 00:48:13.906 062 16460.24 318.31 50914.88 88888.00 2018-03-03 00:48:14.406 062 16460.24 318.28 50914.90 88888.00 2018-03-03 00:48:14.906 062 16460.22 318.29 50914.97 88888.00 2018-03-03 00:48:15.406 062 16460.25 318.28 50914.92 88888.00 2018-03-03 00:48:15.906 062 16460.29 318.28 50914.87 88888.00 2018-03-03 00:48:16.406 062 16460.23 318.29 50914.83 88888.00 2018-03-03 00:48:16.906 062 16460.19 318.28 50914.87 88888.00 2018-03-03 00:48:17.406 062 16460.20 318.20 50914.87 88888.00 2018-03-03 00:48:17.906 062 16460.23 318.16 50914.79 88888.00 2018-03-03 00:48:18.406 062 16460.25 318.19 50914.79 88888.00 2018-03-03 00:48:18.906 062 16460.21 318.21 50914.80 88888.00 2018-03-03 00:48:19.406 062 16460.19 318.26 50914.81 88888.00 2018-03-03 00:48:19.906 062 16460.22 318.28 50914.88 88888.00 2018-03-03 00:48:20.406 062 16460.21 318.26 50914.91 88888.00 2018-03-03 00:48:20.906 062 16460.23 318.26 50914.93 88888.00 2018-03-03 00:48:21.406 062 16460.23 318.25 50914.86 88888.00 2018-03-03 00:48:21.906 062 16460.23 318.24 50914.83 88888.00 2018-03-03 00:48:22.406 062 16460.20 318.20 50914.80 88888.00 2018-03-03 00:48:22.906 062 16460.21 318.22 50914.81 88888.00 2018-03-03 00:48:23.406 062 16460.17 318.21 50914.81 88888.00 2018-03-03 00:48:23.906 062 16460.17 318.19 50914.80 88888.00 2018-03-03 00:48:24.406 062 16460.24 318.19 50914.84 88888.00 2018-03-03 00:48:24.906 062 16460.25 318.20 50914.89 88888.00 2018-03-03 00:48:25.406 062 16460.30 318.12 50914.89 88888.00 2018-03-03 00:48:25.906 062 16460.30 318.10 50914.84 88888.00 2018-03-03 00:48:26.406 062 16460.26 318.12 50914.87 88888.00 2018-03-03 00:48:26.906 062 16460.28 318.19 50914.84 88888.00 2018-03-03 00:48:27.406 062 16460.28 318.22 50914.82 88888.00 2018-03-03 00:48:27.906 062 16460.31 318.17 50914.80 88888.00 2018-03-03 00:48:28.406 062 16460.30 318.17 50914.81 88888.00 2018-03-03 00:48:28.906 062 16460.31 318.18 50914.79 88888.00 2018-03-03 00:48:29.406 062 16460.29 318.20 50914.79 88888.00 2018-03-03 00:48:29.906 062 16460.24 318.19 50914.83 88888.00 2018-03-03 00:48:30.406 062 16460.23 318.16 50914.84 88888.00 2018-03-03 00:48:30.906 062 16460.22 318.17 50914.89 88888.00 2018-03-03 00:48:31.406 062 16460.26 318.25 50914.83 88888.00 2018-03-03 00:48:31.906 062 16460.24 318.22 50914.87 88888.00 2018-03-03 00:48:32.406 062 16460.20 318.21 50914.82 88888.00 2018-03-03 00:48:32.906 062 16460.19 318.19 50914.77 88888.00 2018-03-03 00:48:33.406 062 16460.19 318.19 50914.81 88888.00 2018-03-03 00:48:33.906 062 16460.17 318.19 50914.86 88888.00 2018-03-03 00:48:34.406 062 16460.20 318.21 50914.88 88888.00 2018-03-03 00:48:34.906 062 16460.17 318.20 50914.82 88888.00 2018-03-03 00:48:35.406 062 16460.15 318.20 50914.78 88888.00 2018-03-03 00:48:35.906 062 16460.19 318.24 50914.78 88888.00 2018-03-03 00:48:36.406 062 16460.19 318.20 50914.74 88888.00 2018-03-03 00:48:36.906 062 16460.13 318.21 50914.78 88888.00 2018-03-03 00:48:37.406 062 16460.08 318.25 50914.80 88888.00 2018-03-03 00:48:37.906 062 16460.14 318.26 50914.77 88888.00 2018-03-03 00:48:38.407 062 16460.17 318.28 50914.83 88888.00 2018-03-03 00:48:38.907 062 16460.21 318.17 50914.88 88888.00 2018-03-03 00:48:39.407 062 16460.20 318.16 50914.89 88888.00 2018-03-03 00:48:39.907 062 16460.16 318.18 50914.89 88888.00 2018-03-03 00:48:40.407 062 16460.13 318.14 50914.88 88888.00 2018-03-03 00:48:40.907 062 16460.08 318.12 50914.84 88888.00 2018-03-03 00:48:41.407 062 16460.10 318.13 50914.86 88888.00 2018-03-03 00:48:41.907 062 16460.13 318.18 50914.91 88888.00 2018-03-03 00:48:42.407 062 16460.12 318.10 50914.84 88888.00 2018-03-03 00:48:42.907 062 16460.13 318.12 50914.82 88888.00 2018-03-03 00:48:43.407 062 16460.10 318.16 50914.86 88888.00 2018-03-03 00:48:43.907 062 16460.04 318.16 50914.87 88888.00 2018-03-03 00:48:44.407 062 16460.04 318.13 50914.78 88888.00 2018-03-03 00:48:44.907 062 16460.02 318.17 50914.83 88888.00 2018-03-03 00:48:45.407 062 16459.99 318.17 50914.88 88888.00 2018-03-03 00:48:45.907 062 16460.00 318.16 50914.82 88888.00 2018-03-03 00:48:46.407 062 16460.03 318.14 50914.77 88888.00 2018-03-03 00:48:46.907 062 16460.00 318.09 50914.78 88888.00 2018-03-03 00:48:47.407 062 16460.05 318.12 50914.75 88888.00 2018-03-03 00:48:47.907 062 16460.07 318.20 50914.69 88888.00 2018-03-03 00:48:48.407 062 16460.04 318.18 50914.66 88888.00 2018-03-03 00:48:48.907 062 16460.02 318.14 50914.72 88888.00 2018-03-03 00:48:49.407 062 16459.97 318.13 50914.69 88888.00 2018-03-03 00:48:49.907 062 16460.00 318.11 50914.70 88888.00 2018-03-03 00:48:50.407 062 16459.99 318.09 50914.75 88888.00 2018-03-03 00:48:50.907 062 16459.97 318.10 50914.71 88888.00 2018-03-03 00:48:51.407 062 16459.98 318.05 50914.71 88888.00 2018-03-03 00:48:51.907 062 16459.99 318.01 50914.65 88888.00 2018-03-03 00:48:52.407 062 16459.98 318.05 50914.68 88888.00 2018-03-03 00:48:52.907 062 16459.95 318.09 50914.69 88888.00 2018-03-03 00:48:53.407 062 16459.95 318.05 50914.70 88888.00 2018-03-03 00:48:53.907 062 16459.97 318.08 50914.77 88888.00 2018-03-03 00:48:54.407 062 16459.96 318.08 50914.86 88888.00 2018-03-03 00:48:54.907 062 16459.97 317.99 50914.83 88888.00 2018-03-03 00:48:55.407 062 16459.97 318.07 50914.81 88888.00 2018-03-03 00:48:55.907 062 16459.96 318.09 50914.79 88888.00 2018-03-03 00:48:56.407 062 16459.94 318.07 50914.77 88888.00 2018-03-03 00:48:56.907 062 16459.97 318.11 50914.78 88888.00 2018-03-03 00:48:57.407 062 16459.95 318.12 50914.77 88888.00 2018-03-03 00:48:57.907 062 16459.90 318.07 50914.79 88888.00 2018-03-03 00:48:58.407 062 16459.93 318.07 50914.78 88888.00 2018-03-03 00:48:58.907 062 16459.94 318.07 50914.79 88888.00 2018-03-03 00:48:59.407 062 16459.94 317.99 50914.74 88888.00 2018-03-03 00:48:59.907 062 16459.94 317.93 50914.70 88888.00 2018-03-03 00:49:00.407 062 16459.91 318.00 50914.63 88888.00 2018-03-03 00:49:00.907 062 16459.91 318.01 50914.63 88888.00 2018-03-03 00:49:01.407 062 16459.87 318.01 50914.66 88888.00 2018-03-03 00:49:01.907 062 16459.86 318.04 50914.68 88888.00 2018-03-03 00:49:02.407 062 16459.88 318.04 50914.74 88888.00 2018-03-03 00:49:02.907 062 16459.88 318.07 50914.72 88888.00 2018-03-03 00:49:03.407 062 16459.81 318.10 50914.75 88888.00 2018-03-03 00:49:03.907 062 16459.82 318.08 50914.78 88888.00 2018-03-03 00:49:04.407 062 16459.85 318.05 50914.75 88888.00 2018-03-03 00:49:04.907 062 16459.87 318.10 50914.74 88888.00 2018-03-03 00:49:05.407 062 16459.87 318.07 50914.65 88888.00 2018-03-03 00:49:05.907 062 16459.87 318.00 50914.60 88888.00 2018-03-03 00:49:06.407 062 16459.85 318.01 50914.61 88888.00 2018-03-03 00:49:06.907 062 16459.87 318.08 50914.64 88888.00 2018-03-03 00:49:07.407 062 16459.84 318.07 50914.60 88888.00 2018-03-03 00:49:07.907 062 16459.84 318.03 50914.66 88888.00 2018-03-03 00:49:08.408 062 16459.86 317.98 50914.72 88888.00 2018-03-03 00:49:08.908 062 16459.88 317.98 50914.69 88888.00 2018-03-03 00:49:09.408 062 16459.86 318.02 50914.64 88888.00 2018-03-03 00:49:09.908 062 16459.82 318.05 50914.70 88888.00 2018-03-03 00:49:10.408 062 16459.79 318.01 50914.73 88888.00 2018-03-03 00:49:10.908 062 16459.85 318.02 50914.72 88888.00 2018-03-03 00:49:11.408 062 16459.87 318.02 50914.77 88888.00 2018-03-03 00:49:11.908 062 16459.85 318.08 50914.75 88888.00 2018-03-03 00:49:12.408 062 16459.84 318.05 50914.75 88888.00 2018-03-03 00:49:12.908 062 16459.85 318.00 50914.77 88888.00 2018-03-03 00:49:13.408 062 16459.86 318.00 50914.79 88888.00 2018-03-03 00:49:13.908 062 16459.81 317.98 50914.72 88888.00 2018-03-03 00:49:14.408 062 16459.81 317.92 50914.71 88888.00 2018-03-03 00:49:14.908 062 16459.87 317.95 50914.73 88888.00 2018-03-03 00:49:15.408 062 16459.86 318.02 50914.71 88888.00 2018-03-03 00:49:15.908 062 16459.84 318.07 50914.72 88888.00 2018-03-03 00:49:16.408 062 16459.85 318.04 50914.72 88888.00 2018-03-03 00:49:16.908 062 16459.87 318.04 50914.73 88888.00 2018-03-03 00:49:17.408 062 16459.87 318.03 50914.71 88888.00 2018-03-03 00:49:17.908 062 16459.88 318.03 50914.72 88888.00 2018-03-03 00:49:18.408 062 16459.88 318.04 50914.77 88888.00 2018-03-03 00:49:18.908 062 16459.82 318.02 50914.78 88888.00 2018-03-03 00:49:19.408 062 16459.84 318.00 50914.71 88888.00 2018-03-03 00:49:19.908 062 16459.80 318.03 50914.71 88888.00 2018-03-03 00:49:20.408 062 16459.79 318.05 50914.71 88888.00 2018-03-03 00:49:20.908 062 16459.81 318.03 50914.70 88888.00 2018-03-03 00:49:21.408 062 16459.81 318.05 50914.70 88888.00 2018-03-03 00:49:21.908 062 16459.78 318.03 50914.71 88888.00 2018-03-03 00:49:22.408 062 16459.79 318.08 50914.71 88888.00 2018-03-03 00:49:22.908 062 16459.82 318.11 50914.66 88888.00 2018-03-03 00:49:23.408 062 16459.80 318.05 50914.64 88888.00 2018-03-03 00:49:23.908 062 16459.80 318.04 50914.69 88888.00 2018-03-03 00:49:24.408 062 16459.76 318.11 50914.74 88888.00 2018-03-03 00:49:24.908 062 16459.76 318.11 50914.71 88888.00 2018-03-03 00:49:25.408 062 16459.75 318.05 50914.73 88888.00 2018-03-03 00:49:25.908 062 16459.75 318.12 50914.73 88888.00 2018-03-03 00:49:26.408 062 16459.72 318.20 50914.69 88888.00 2018-03-03 00:49:26.908 062 16459.72 318.09 50914.65 88888.00 2018-03-03 00:49:27.408 062 16459.75 318.05 50914.66 88888.00 2018-03-03 00:49:27.908 062 16459.70 318.05 50914.68 88888.00 2018-03-03 00:49:28.408 062 16459.69 318.04 50914.75 88888.00 2018-03-03 00:49:28.908 062 16459.72 318.08 50914.69 88888.00 2018-03-03 00:49:29.408 062 16459.72 318.08 50914.69 88888.00 2018-03-03 00:49:29.908 062 16459.73 318.05 50914.70 88888.00 2018-03-03 00:49:30.408 062 16459.75 318.00 50914.68 88888.00 2018-03-03 00:49:30.908 062 16459.73 318.09 50914.65 88888.00 2018-03-03 00:49:31.408 062 16459.71 318.17 50914.64 88888.00 2018-03-03 00:49:31.908 062 16459.71 318.10 50914.69 88888.00 2018-03-03 00:49:32.408 062 16459.71 318.07 50914.62 88888.00 2018-03-03 00:49:32.908 062 16459.72 318.08 50914.66 88888.00 2018-03-03 00:49:33.409 062 16459.71 318.10 50914.70 88888.00 2018-03-03 00:49:33.909 062 16459.71 318.14 50914.70 88888.00 2018-03-03 00:49:34.409 062 16459.75 318.17 50914.69 88888.00 2018-03-03 00:49:34.909 062 16459.76 318.17 50914.65 88888.00 2018-03-03 00:49:35.409 062 16459.73 318.17 50914.66 88888.00 2018-03-03 00:49:35.909 062 16459.73 318.22 50914.68 88888.00 2018-03-03 00:49:36.409 062 16459.71 318.28 50914.69 88888.00 2018-03-03 00:49:36.909 062 16459.75 318.22 50914.69 88888.00 2018-03-03 00:49:37.409 062 16459.76 318.20 50914.69 88888.00 2018-03-03 00:49:37.909 062 16459.75 318.18 50914.62 88888.00 2018-03-03 00:49:38.409 062 16459.73 318.17 50914.64 88888.00 2018-03-03 00:49:38.909 062 16459.70 318.14 50914.71 88888.00 2018-03-03 00:49:39.409 062 16459.71 318.20 50914.71 88888.00 2018-03-03 00:49:39.909 062 16459.70 318.22 50914.71 88888.00 2018-03-03 00:49:40.409 062 16459.71 318.27 50914.71 88888.00 2018-03-03 00:49:40.909 062 16459.71 318.28 50914.73 88888.00 2018-03-03 00:49:41.409 062 16459.70 318.26 50914.73 88888.00 2018-03-03 00:49:41.909 062 16459.69 318.20 50914.66 88888.00 2018-03-03 00:49:42.409 062 16459.70 318.19 50914.70 88888.00 2018-03-03 00:49:42.909 062 16459.75 318.20 50914.65 88888.00 2018-03-03 00:49:43.409 062 16459.75 318.18 50914.63 88888.00 2018-03-03 00:49:43.909 062 16459.70 318.24 50914.69 88888.00 2018-03-03 00:49:44.409 062 16459.72 318.29 50914.75 88888.00 2018-03-03 00:49:44.909 062 16459.75 318.33 50914.73 88888.00 2018-03-03 00:49:45.409 062 16459.75 318.28 50914.73 88888.00 2018-03-03 00:49:45.909 062 16459.76 318.24 50914.71 88888.00 2018-03-03 00:49:46.409 062 16459.73 318.18 50914.70 88888.00 2018-03-03 00:49:46.909 062 16459.76 318.24 50914.72 88888.00 2018-03-03 00:49:47.409 062 16459.71 318.26 50914.65 88888.00 2018-03-03 00:49:47.909 062 16459.69 318.28 50914.61 88888.00 2018-03-03 00:49:48.409 062 16459.75 318.29 50914.58 88888.00 2018-03-03 00:49:48.909 062 16459.77 318.34 50914.62 88888.00 2018-03-03 00:49:49.409 062 16459.78 318.29 50914.65 88888.00 2018-03-03 00:49:49.909 062 16459.76 318.27 50914.74 88888.00 2018-03-03 00:49:50.409 062 16459.77 318.30 50914.70 88888.00 2018-03-03 00:49:50.909 062 16459.76 318.33 50914.68 88888.00 2018-03-03 00:49:51.409 062 16459.72 318.33 50914.71 88888.00 2018-03-03 00:49:51.909 062 16459.72 318.28 50914.72 88888.00 2018-03-03 00:49:52.409 062 16459.71 318.26 50914.69 88888.00 2018-03-03 00:49:52.909 062 16459.71 318.24 50914.68 88888.00 2018-03-03 00:49:53.409 062 16459.72 318.28 50914.65 88888.00 2018-03-03 00:49:53.909 062 16459.75 318.25 50914.65 88888.00 2018-03-03 00:49:54.409 062 16459.72 318.24 50914.63 88888.00 2018-03-03 00:49:54.909 062 16459.70 318.24 50914.62 88888.00 2018-03-03 00:49:55.409 062 16459.67 318.21 50914.65 88888.00 2018-03-03 00:49:55.909 062 16459.67 318.20 50914.64 88888.00 2018-03-03 00:49:56.409 062 16459.69 318.24 50914.58 88888.00 2018-03-03 00:49:56.909 062 16459.71 318.20 50914.60 88888.00 2018-03-03 00:49:57.409 062 16459.67 318.19 50914.61 88888.00 2018-03-03 00:49:57.909 062 16459.67 318.21 50914.64 88888.00 2018-03-03 00:49:58.409 062 16459.66 318.18 50914.69 88888.00 2018-03-03 00:49:58.909 062 16459.66 318.13 50914.70 88888.00 2018-03-03 00:49:59.409 062 16459.63 318.14 50914.69 88888.00 2018-03-03 00:49:59.909 062 16459.60 318.11 50914.68 88888.00 2018-03-03 00:50:00.409 062 16459.58 318.10 50914.62 88888.00 2018-03-03 00:50:00.909 062 16459.60 318.18 50914.61 88888.00 2018-03-03 00:50:01.409 062 16459.58 318.18 50914.65 88888.00 2018-03-03 00:50:01.909 062 16459.55 318.19 50914.66 88888.00 2018-03-03 00:50:02.910 062 16459.49 318.19 50914.69 88888.00 2018-03-03 00:50:03.410 062 16459.47 318.13 50914.70 88888.00 2018-03-03 00:50:03.910 062 16459.49 318.11 50914.66 88888.00 2018-03-03 00:50:04.410 062 16459.53 318.13 50914.66 88888.00 2018-03-03 00:50:04.910 062 16459.55 318.11 50914.65 88888.00 2018-03-03 00:50:05.410 062 16459.53 318.13 50914.65 88888.00 2018-03-03 00:50:05.910 062 16459.53 318.17 50914.69 88888.00 2018-03-03 00:50:06.410 062 16459.46 318.17 50914.65 88888.00 2018-03-03 00:50:06.910 062 16459.50 318.11 50914.64 88888.00 2018-03-03 00:50:07.410 062 16459.50 318.13 50914.72 88888.00 2018-03-03 00:50:07.910 062 16459.50 318.19 50914.68 88888.00 2018-03-03 00:50:08.410 062 16459.46 318.20 50914.68 88888.00 2018-03-03 00:50:08.910 062 16459.52 318.24 50914.66 88888.00 2018-03-03 00:50:09.410 062 16459.49 318.17 50914.53 88888.00 2018-03-03 00:50:09.910 062 16459.50 318.13 50914.52 88888.00 2018-03-03 00:50:10.410 062 16459.54 318.08 50914.60 88888.00 2018-03-03 00:50:10.910 062 16459.51 318.09 50914.64 88888.00 2018-03-03 00:50:11.410 062 16459.49 318.11 50914.61 88888.00 2018-03-03 00:50:11.910 062 16459.45 318.11 50914.61 88888.00 2018-03-03 00:50:12.410 062 16459.46 318.11 50914.61 88888.00 2018-03-03 00:50:12.910 062 16459.45 318.10 50914.66 88888.00 2018-03-03 00:50:13.410 062 16459.45 318.07 50914.73 88888.00 2018-03-03 00:50:13.910 062 16459.45 318.07 50914.75 88888.00 2018-03-03 00:50:14.410 062 16459.50 318.10 50914.74 88888.00 2018-03-03 00:50:14.910 062 16459.45 318.13 50914.68 88888.00 2018-03-03 00:50:15.410 062 16459.46 318.13 50914.63 88888.00 2018-03-03 00:50:15.910 062 16459.44 318.13 50914.68 88888.00 2018-03-03 00:50:16.410 062 16459.42 318.17 50914.73 88888.00 2018-03-03 00:50:16.910 062 16459.46 318.11 50914.71 88888.00 2018-03-03 00:50:17.410 062 16459.46 318.12 50914.72 88888.00 2018-03-03 00:50:17.910 062 16459.47 318.14 50914.69 88888.00 2018-03-03 00:50:18.410 062 16459.46 318.12 50914.70 88888.00 2018-03-03 00:50:18.910 062 16459.49 318.14 50914.68 88888.00 2018-03-03 00:50:19.410 062 16459.47 318.17 50914.66 88888.00 2018-03-03 00:50:19.910 062 16459.50 318.17 50914.70 88888.00 2018-03-03 00:50:20.410 062 16459.47 318.14 50914.69 88888.00 2018-03-03 00:50:20.910 062 16459.45 318.22 50914.65 88888.00 2018-03-03 00:50:21.410 062 16459.44 318.25 50914.66 88888.00 2018-03-03 00:50:21.910 062 16459.43 318.27 50914.63 88888.00 2018-03-03 00:50:22.410 062 16459.46 318.28 50914.60 88888.00 2018-03-03 00:50:22.910 062 16459.49 318.31 50914.61 88888.00 2018-03-03 00:50:23.410 062 16459.46 318.34 50914.62 88888.00 2018-03-03 00:50:23.910 062 16459.45 318.31 50914.62 88888.00 2018-03-03 00:50:24.410 062 16459.47 318.34 50914.69 88888.00 2018-03-03 00:50:24.910 062 16459.46 318.36 50914.69 88888.00 2018-03-03 00:50:25.410 062 16459.50 318.30 50914.70 88888.00 2018-03-03 00:50:25.910 062 16459.49 318.29 50914.68 88888.00 2018-03-03 00:50:26.410 062 16459.44 318.34 50914.65 88888.00 2018-03-03 00:50:26.910 062 16459.47 318.33 50914.68 88888.00 2018-03-03 00:50:27.410 062 16459.52 318.33 50914.71 88888.00 2018-03-03 00:50:27.910 062 16459.53 318.33 50914.73 88888.00 2018-03-03 00:50:28.410 062 16459.55 318.40 50914.72 88888.00 2018-03-03 00:50:28.910 062 16459.56 318.39 50914.72 88888.00 2018-03-03 00:50:29.410 062 16459.60 318.38 50914.70 88888.00 2018-03-03 00:50:29.910 062 16459.62 318.39 50914.68 88888.00 2018-03-03 00:50:30.410 062 16459.61 318.42 50914.66 88888.00 2018-03-03 00:50:30.910 062 16459.63 318.37 50914.66 88888.00 2018-03-03 00:50:31.410 062 16459.60 318.42 50914.64 88888.00 2018-03-03 00:50:31.910 062 16459.60 318.44 50914.66 88888.00 2018-03-03 00:50:32.410 062 16459.61 318.40 50914.73 88888.00 2018-03-03 00:50:32.911 062 16459.60 318.42 50914.72 88888.00 2018-03-03 00:50:33.411 062 16459.62 318.38 50914.66 88888.00 2018-03-03 00:50:33.911 062 16459.58 318.38 50914.56 88888.00 2018-03-03 00:50:34.411 062 16459.58 318.34 50914.53 88888.00 2018-03-03 00:50:34.911 062 16459.59 318.31 50914.58 88888.00 2018-03-03 00:50:35.411 062 16459.61 318.38 50914.60 88888.00 2018-03-03 00:50:35.911 062 16459.62 318.37 50914.62 88888.00 2018-03-03 00:50:36.411 062 16459.64 318.36 50914.59 88888.00 2018-03-03 00:50:36.911 062 16459.59 318.38 50914.68 88888.00 2018-03-03 00:50:37.411 062 16459.59 318.40 50914.64 88888.00 2018-03-03 00:50:37.911 062 16459.59 318.39 50914.59 88888.00 2018-03-03 00:50:38.411 062 16459.55 318.44 50914.62 88888.00 2018-03-03 00:50:38.911 062 16459.59 318.48 50914.66 88888.00 2018-03-03 00:50:39.411 062 16459.59 318.51 50914.64 88888.00 2018-03-03 00:50:39.911 062 16459.58 318.53 50914.62 88888.00 2018-03-03 00:50:40.411 062 16459.56 318.52 50914.65 88888.00 2018-03-03 00:50:40.911 062 16459.59 318.48 50914.66 88888.00 2018-03-03 00:50:41.411 062 16459.52 318.52 50914.72 88888.00 2018-03-03 00:50:41.911 062 16459.53 318.47 50914.68 88888.00 2018-03-03 00:50:42.411 062 16459.54 318.46 50914.52 88888.00 2018-03-03 00:50:42.911 062 16459.55 318.47 50914.52 88888.00 2018-03-03 00:50:43.411 062 16459.55 318.48 50914.62 88888.00 2018-03-03 00:50:43.911 062 16459.55 318.44 50914.61 88888.00 2018-03-03 00:50:44.411 062 16459.59 318.46 50914.63 88888.00 2018-03-03 00:50:44.911 062 16459.58 318.51 50914.62 88888.00 2018-03-03 00:50:45.411 062 16459.60 318.45 50914.56 88888.00 2018-03-03 00:50:45.911 062 16459.63 318.39 50914.60 88888.00 2018-03-03 00:50:46.411 062 16459.66 318.39 50914.62 88888.00 2018-03-03 00:50:46.911 062 16459.62 318.42 50914.58 88888.00 2018-03-03 00:50:47.411 062 16459.61 318.44 50914.58 88888.00 2018-03-03 00:50:47.911 062 16459.60 318.43 50914.54 88888.00 2018-03-03 00:50:48.411 062 16459.59 318.35 50914.55 88888.00 2018-03-03 00:50:48.911 062 16459.60 318.40 50914.54 88888.00 2018-03-03 00:50:49.411 062 16459.61 318.45 50914.52 88888.00 2018-03-03 00:50:49.911 062 16459.62 318.42 50914.49 88888.00 2018-03-03 00:50:50.411 062 16459.60 318.45 50914.49 88888.00 2018-03-03 00:50:50.911 062 16459.63 318.45 50914.50 88888.00 2018-03-03 00:50:51.411 062 16459.61 318.40 50914.59 88888.00 2018-03-03 00:50:51.911 062 16459.63 318.38 50914.60 88888.00 2018-03-03 00:50:52.411 062 16459.64 318.37 50914.59 88888.00 2018-03-03 00:50:52.911 062 16459.67 318.43 50914.58 88888.00 2018-03-03 00:50:53.411 062 16459.68 318.43 50914.59 88888.00 2018-03-03 00:50:53.911 062 16459.68 318.38 50914.64 88888.00 2018-03-03 00:50:54.411 062 16459.69 318.36 50914.64 88888.00 2018-03-03 00:50:54.911 062 16459.69 318.33 50914.56 88888.00 2018-03-03 00:50:55.411 062 16459.69 318.31 50914.56 88888.00 2018-03-03 00:50:55.911 062 16459.67 318.30 50914.52 88888.00 2018-03-03 00:50:56.411 062 16459.62 318.30 50914.53 88888.00 2018-03-03 00:50:56.911 062 16459.62 318.28 50914.65 88888.00 2018-03-03 00:50:57.411 062 16459.61 318.30 50914.62 88888.00 2018-03-03 00:50:57.911 062 16459.59 318.30 50914.59 88888.00 2018-03-03 00:50:58.411 062 16459.63 318.34 50914.59 88888.00 2018-03-03 00:50:58.911 062 16459.60 318.35 50914.63 88888.00 2018-03-03 00:50:59.411 062 16459.56 318.35 50914.65 88888.00 2018-03-03 00:50:59.911 062 16459.60 318.35 50914.63 88888.00 2018-03-03 00:51:00.411 062 16459.61 318.36 50914.59 88888.00 2018-03-03 00:51:00.911 062 16459.62 318.33 50914.55 88888.00 2018-03-03 00:51:01.411 062 16459.60 318.35 50914.62 88888.00 2018-03-03 00:51:01.911 062 16459.58 318.35 50914.61 88888.00 2018-03-03 00:51:02.411 062 16459.52 318.34 50914.52 88888.00 2018-03-03 00:51:02.912 062 16459.53 318.35 50914.54 88888.00 2018-03-03 00:51:03.412 062 16459.54 318.34 50914.64 88888.00 2018-03-03 00:51:03.912 062 16459.55 318.42 50914.68 88888.00 2018-03-03 00:51:04.412 062 16459.55 318.40 50914.71 88888.00 2018-03-03 00:51:04.912 062 16459.51 318.40 50914.71 88888.00 2018-03-03 00:51:05.412 062 16459.50 318.36 50914.63 88888.00 2018-03-03 00:51:05.912 062 16459.52 318.38 50914.58 88888.00 2018-03-03 00:51:06.412 062 16459.55 318.38 50914.59 88888.00 2018-03-03 00:51:06.912 062 16459.50 318.35 50914.58 88888.00 2018-03-03 00:51:07.412 062 16459.51 318.37 50914.59 88888.00 2018-03-03 00:51:07.912 062 16459.50 318.33 50914.62 88888.00 2018-03-03 00:51:08.412 062 16459.47 318.35 50914.54 88888.00 2018-03-03 00:51:08.912 062 16459.50 318.36 50914.58 88888.00 2018-03-03 00:51:09.412 062 16459.49 318.34 50914.58 88888.00 2018-03-03 00:51:09.912 062 16459.51 318.30 50914.56 88888.00 2018-03-03 00:51:10.412 062 16459.51 318.33 50914.56 88888.00 2018-03-03 00:51:10.912 062 16459.45 318.35 50914.60 88888.00 2018-03-03 00:51:11.412 062 16459.49 318.37 50914.51 88888.00 2018-03-03 00:51:11.912 062 16459.50 318.39 50914.50 88888.00 2018-03-03 00:51:12.412 062 16459.44 318.43 50914.50 88888.00 2018-03-03 00:51:12.912 062 16459.41 318.38 50914.49 88888.00 2018-03-03 00:51:13.412 062 16459.40 318.45 50914.53 88888.00 2018-03-03 00:51:13.912 062 16459.43 318.50 50914.50 88888.00 2018-03-03 00:51:14.412 062 16459.44 318.53 50914.53 88888.00 2018-03-03 00:51:14.912 062 16459.43 318.53 50914.50 88888.00 2018-03-03 00:51:15.412 062 16459.41 318.46 50914.49 88888.00 2018-03-03 00:51:15.912 062 16459.37 318.44 50914.47 88888.00 2018-03-03 00:51:16.412 062 16459.34 318.52 50914.49 88888.00 2018-03-03 00:51:16.912 062 16459.37 318.52 50914.51 88888.00 2018-03-03 00:51:17.412 062 16459.37 318.51 50914.45 88888.00 2018-03-03 00:51:17.912 062 16459.35 318.48 50914.49 88888.00 2018-03-03 00:51:18.412 062 16459.32 318.48 50914.47 88888.00 2018-03-03 00:51:18.912 062 16459.26 318.50 50914.45 88888.00 2018-03-03 00:51:19.412 062 16459.23 318.55 50914.49 88888.00 2018-03-03 00:51:19.912 062 16459.24 318.57 50914.55 88888.00 2018-03-03 00:51:20.412 062 16459.25 318.57 50914.54 88888.00 2018-03-03 00:51:20.912 062 16459.25 318.62 50914.49 88888.00 2018-03-03 00:51:21.412 062 16459.26 318.62 50914.51 88888.00 2018-03-03 00:51:21.912 062 16459.24 318.55 50914.53 88888.00 2018-03-03 00:51:22.412 062 16459.23 318.55 50914.53 88888.00 2018-03-03 00:51:22.912 062 16459.23 318.60 50914.56 88888.00 2018-03-03 00:51:23.412 062 16459.24 318.65 50914.53 88888.00 2018-03-03 00:51:23.912 062 16459.19 318.68 50914.52 88888.00 2018-03-03 00:51:24.412 062 16459.17 318.66 50914.51 88888.00 2018-03-03 00:51:24.912 062 16459.23 318.66 50914.60 88888.00 2018-03-03 00:51:25.412 062 16459.25 318.69 50914.58 88888.00 2018-03-03 00:51:25.912 062 16459.25 318.70 50914.60 88888.00 2018-03-03 00:51:26.412 062 16459.29 318.70 50914.54 88888.00 2018-03-03 00:51:26.912 062 16459.27 318.74 50914.54 88888.00 2018-03-03 00:51:27.412 062 16459.25 318.74 50914.52 88888.00 2018-03-03 00:51:27.912 062 16459.22 318.69 50914.53 88888.00 2018-03-03 00:51:28.412 062 16459.20 318.66 50914.60 88888.00 2018-03-03 00:51:28.912 062 16459.23 318.70 50914.60 88888.00 2018-03-03 00:51:29.412 062 16459.23 318.72 50914.55 88888.00 2018-03-03 00:51:29.912 062 16459.23 318.71 50914.50 88888.00 2018-03-03 00:51:30.412 062 16459.23 318.70 50914.49 88888.00 2018-03-03 00:51:30.912 062 16459.23 318.70 50914.52 88888.00 2018-03-03 00:51:31.412 062 16459.23 318.75 50914.52 88888.00 2018-03-03 00:51:31.912 062 16459.22 318.75 50914.52 88888.00 2018-03-03 00:51:32.412 062 16459.22 318.74 50914.47 88888.00 2018-03-03 00:51:32.913 062 16459.23 318.79 50914.51 88888.00 2018-03-03 00:51:33.413 062 16459.22 318.79 50914.58 88888.00 2018-03-03 00:51:33.913 062 16459.24 318.82 50914.54 88888.00 2018-03-03 00:51:34.413 062 16459.27 318.80 50914.55 88888.00 2018-03-03 00:51:34.913 062 16459.29 318.80 50914.51 88888.00 2018-03-03 00:51:35.413 062 16459.29 318.77 50914.51 88888.00 2018-03-03 00:51:35.913 062 16459.27 318.74 50914.61 88888.00 2018-03-03 00:51:36.413 062 16459.29 318.77 50914.58 88888.00 2018-03-03 00:51:36.913 062 16459.27 318.75 50914.55 88888.00 2018-03-03 00:51:37.413 062 16459.29 318.74 50914.56 88888.00 2018-03-03 00:51:37.913 062 16459.27 318.77 50914.55 88888.00 2018-03-03 00:51:38.413 062 16459.29 318.75 50914.60 88888.00 2018-03-03 00:51:38.913 062 16459.32 318.77 50914.54 88888.00 2018-03-03 00:51:39.413 062 16459.36 318.79 50914.53 88888.00 2018-03-03 00:51:39.913 062 16459.36 318.82 50914.54 88888.00 2018-03-03 00:51:40.413 062 16459.36 318.80 50914.53 88888.00 2018-03-03 00:51:40.913 062 16459.34 318.82 50914.49 88888.00 2018-03-03 00:51:41.413 062 16459.34 318.81 50914.46 88888.00 2018-03-03 00:51:41.913 062 16459.38 318.75 50914.46 88888.00 2018-03-03 00:51:42.413 062 16459.38 318.75 50914.52 88888.00 2018-03-03 00:51:42.913 062 16459.38 318.81 50914.49 88888.00 2018-03-03 00:51:43.413 062 16459.40 318.81 50914.52 88888.00 2018-03-03 00:51:43.913 062 16459.41 318.74 50914.45 88888.00 2018-03-03 00:51:44.413 062 16459.40 318.71 50914.51 88888.00 2018-03-03 00:51:44.913 062 16459.38 318.70 50914.60 88888.00 2018-03-03 00:51:45.413 062 16459.36 318.70 50914.64 88888.00 2018-03-03 00:51:45.913 062 16459.37 318.65 50914.61 88888.00 2018-03-03 00:51:46.413 062 16459.34 318.70 50914.60 88888.00 2018-03-03 00:51:46.913 062 16459.31 318.77 50914.63 88888.00 2018-03-03 00:51:47.413 062 16459.36 318.79 50914.64 88888.00 2018-03-03 00:51:47.913 062 16459.37 318.78 50914.60 88888.00 2018-03-03 00:51:48.413 062 16459.33 318.75 50914.58 88888.00 2018-03-03 00:51:48.913 062 16459.37 318.72 50914.50 88888.00 2018-03-03 00:51:49.413 062 16459.40 318.65 50914.51 88888.00 2018-03-03 00:51:49.913 062 16459.40 318.65 50914.52 88888.00 2018-03-03 00:51:50.413 062 16459.40 318.72 50914.58 88888.00 2018-03-03 00:51:50.913 062 16459.38 318.69 50914.61 88888.00 2018-03-03 00:51:51.413 062 16459.40 318.72 50914.59 88888.00 2018-03-03 00:51:51.913 062 16459.42 318.72 50914.56 88888.00 2018-03-03 00:51:52.413 062 16459.40 318.65 50914.58 88888.00 2018-03-03 00:51:52.913 062 16459.43 318.68 50914.55 88888.00 2018-03-03 00:51:53.413 062 16459.41 318.71 50914.58 88888.00 2018-03-03 00:51:53.913 062 16459.36 318.78 50914.58 88888.00 2018-03-03 00:51:54.413 062 16459.36 318.78 50914.54 88888.00 2018-03-03 00:51:54.913 062 16459.34 318.72 50914.59 88888.00 2018-03-03 00:51:55.413 062 16459.31 318.66 50914.60 88888.00 2018-03-03 00:51:55.913 062 16459.35 318.70 50914.61 88888.00 2018-03-03 00:51:56.413 062 16459.34 318.71 50914.54 88888.00 2018-03-03 00:51:56.913 062 16459.35 318.70 50914.52 88888.00 2018-03-03 00:51:57.413 062 16459.33 318.74 50914.56 88888.00 2018-03-03 00:51:57.913 062 16459.32 318.79 50914.59 88888.00 2018-03-03 00:51:58.404 062 16459.32 318.79 50914.58 88888.00 2018-03-03 00:51:58.904 062 16459.33 318.73 50914.58 88888.00 2018-03-03 00:51:59.404 062 16459.34 318.68 50914.54 88888.00 2018-03-03 00:51:59.904 062 16459.33 318.66 50914.58 88888.00 2018-03-03 00:52:00.404 062 16459.31 318.71 50914.58 88888.00 2018-03-03 00:52:00.904 062 16459.32 318.73 50914.52 88888.00 2018-03-03 00:52:01.404 062 16459.32 318.72 50914.47 88888.00 2018-03-03 00:52:01.904 062 16459.36 318.71 50914.53 88888.00 2018-03-03 00:52:02.404 062 16459.34 318.75 50914.55 88888.00 2018-03-03 00:52:02.904 062 16459.31 318.75 50914.56 88888.00 2018-03-03 00:52:03.404 062 16459.29 318.74 50914.56 88888.00 2018-03-03 00:52:03.904 062 16459.28 318.72 50914.55 88888.00 2018-03-03 00:52:04.404 062 16459.29 318.73 50914.59 88888.00 2018-03-03 00:52:04.904 062 16459.27 318.69 50914.61 88888.00 2018-03-03 00:52:05.404 062 16459.32 318.71 50914.58 88888.00 2018-03-03 00:52:05.904 062 16459.32 318.77 50914.54 88888.00 2018-03-03 00:52:06.404 062 16459.29 318.77 50914.56 88888.00 2018-03-03 00:52:06.904 062 16459.28 318.75 50914.59 88888.00 2018-03-03 00:52:07.404 062 16459.26 318.75 50914.60 88888.00 2018-03-03 00:52:07.904 062 16459.25 318.68 50914.65 88888.00 2018-03-03 00:52:08.404 062 16459.27 318.70 50914.65 88888.00 2018-03-03 00:52:08.904 062 16459.27 318.72 50914.58 88888.00 2018-03-03 00:52:09.404 062 16459.27 318.75 50914.52 88888.00 2018-03-03 00:52:09.904 062 16459.25 318.72 50914.50 88888.00 2018-03-03 00:52:10.404 062 16459.20 318.66 50914.51 88888.00 2018-03-03 00:52:10.904 062 16459.23 318.68 50914.55 88888.00 2018-03-03 00:52:11.404 062 16459.23 318.65 50914.59 88888.00 2018-03-03 00:52:11.904 062 16459.23 318.70 50914.59 88888.00 2018-03-03 00:52:12.404 062 16459.24 318.69 50914.59 88888.00 2018-03-03 00:52:12.904 062 16459.25 318.66 50914.54 88888.00 2018-03-03 00:52:13.404 062 16459.25 318.65 50914.53 88888.00 2018-03-03 00:52:13.904 062 16459.29 318.63 50914.56 88888.00 2018-03-03 00:52:14.404 062 16459.29 318.62 50914.52 88888.00 2018-03-03 00:52:14.904 062 16459.25 318.64 50914.53 88888.00 2018-03-03 00:52:15.404 062 16459.20 318.70 50914.55 88888.00 2018-03-03 00:52:15.904 062 16459.23 318.78 50914.58 88888.00 2018-03-03 00:52:16.404 062 16459.24 318.81 50914.60 88888.00 2018-03-03 00:52:16.904 062 16459.24 318.78 50914.66 88888.00 2018-03-03 00:52:17.404 062 16459.27 318.74 50914.62 88888.00 2018-03-03 00:52:17.904 062 16459.26 318.75 50914.65 88888.00 2018-03-03 00:52:18.404 062 16459.27 318.73 50914.73 88888.00 2018-03-03 00:52:18.904 062 16459.29 318.74 50914.64 88888.00 2018-03-03 00:52:19.404 062 16459.37 318.73 50914.55 88888.00 2018-03-03 00:52:19.904 062 16459.38 318.72 50914.53 88888.00 2018-03-03 00:52:20.404 062 16459.33 318.74 50914.54 88888.00 2018-03-03 00:52:21.404 062 16459.35 318.74 50914.54 88888.00 2018-03-03 00:52:21.904 062 16459.31 318.75 50914.56 88888.00 2018-03-03 00:52:22.404 062 16459.27 318.78 50914.56 88888.00 2018-03-03 00:52:22.904 062 16459.28 318.77 50914.47 88888.00 2018-03-03 00:52:23.404 062 16459.32 318.74 50914.46 88888.00 2018-03-03 00:52:23.904 062 16459.35 318.80 50914.50 88888.00 2018-03-03 00:52:24.404 062 16459.37 318.79 50914.56 88888.00 2018-03-03 00:52:24.904 062 16459.32 318.80 50914.60 88888.00 2018-03-03 00:52:25.404 062 16459.31 318.83 50914.66 88888.00 2018-03-03 00:52:25.904 062 16459.31 318.82 50914.58 88888.00 2018-03-03 00:52:26.404 062 16459.32 318.80 50914.56 88888.00 2018-03-03 00:52:26.904 062 16459.36 318.86 50914.60 88888.00 2018-03-03 00:52:27.404 062 16459.36 318.89 50914.55 88888.00 2018-03-03 00:52:27.904 062 16459.37 318.85 50914.53 88888.00 2018-03-03 00:52:28.404 062 16459.37 318.81 50914.56 88888.00 2018-03-03 00:52:28.904 062 16459.41 318.80 50914.56 88888.00 2018-03-03 00:52:29.404 062 16459.44 318.82 50914.53 88888.00 2018-03-03 00:52:29.904 062 16459.38 318.86 50914.47 88888.00 2018-03-03 00:52:30.404 062 16459.38 318.87 50914.46 88888.00 2018-03-03 00:52:30.904 062 16459.41 318.82 50914.50 88888.00 2018-03-03 00:52:31.405 062 16459.36 318.81 50914.50 88888.00 2018-03-03 00:52:31.905 062 16459.38 318.83 50914.56 88888.00 2018-03-03 00:52:32.405 062 16459.42 318.81 50914.56 88888.00 2018-03-03 00:52:32.905 062 16459.43 318.85 50914.59 88888.00 2018-03-03 00:52:33.405 062 16459.40 318.89 50914.60 88888.00 2018-03-03 00:52:33.905 062 16459.41 318.86 50914.55 88888.00 2018-03-03 00:52:34.405 062 16459.35 318.86 50914.49 88888.00 2018-03-03 00:52:34.905 062 16459.34 318.81 50914.53 88888.00 2018-03-03 00:52:35.405 062 16459.32 318.83 50914.55 88888.00 2018-03-03 00:52:35.905 062 16459.35 318.83 50914.54 88888.00 2018-03-03 00:52:36.405 062 16459.36 318.87 50914.52 88888.00 2018-03-03 00:52:36.905 062 16459.35 318.86 50914.53 88888.00 2018-03-03 00:52:37.405 062 16459.35 318.88 50914.47 88888.00 2018-03-03 00:52:37.905 062 16459.36 318.81 50914.47 88888.00 2018-03-03 00:52:38.405 062 16459.37 318.81 50914.49 88888.00 2018-03-03 00:52:38.905 062 16459.34 318.82 50914.49 88888.00 2018-03-03 00:52:39.405 062 16459.33 318.85 50914.47 88888.00 2018-03-03 00:52:39.905 062 16459.37 318.88 50914.45 88888.00 2018-03-03 00:52:40.405 062 16459.38 318.89 50914.47 88888.00 2018-03-03 00:52:40.905 062 16459.34 318.92 50914.52 88888.00 2018-03-03 00:52:41.405 062 16459.33 319.03 50914.45 88888.00 2018-03-03 00:52:41.905 062 16459.32 318.98 50914.42 88888.00 2018-03-03 00:52:42.405 062 16459.32 318.92 50914.41 88888.00 2018-03-03 00:52:42.905 062 16459.35 318.90 50914.46 88888.00 2018-03-03 00:52:43.405 062 16459.36 318.96 50914.45 88888.00 2018-03-03 00:52:43.905 062 16459.35 319.00 50914.41 88888.00 2018-03-03 00:52:44.405 062 16459.35 318.95 50914.42 88888.00 2018-03-03 00:52:44.905 062 16459.36 318.94 50914.43 88888.00 2018-03-03 00:52:45.405 062 16459.33 318.99 50914.44 88888.00 2018-03-03 00:52:45.905 062 16459.35 318.98 50914.40 88888.00 2018-03-03 00:52:46.405 062 16459.33 318.98 50914.41 88888.00 2018-03-03 00:52:46.905 062 16459.29 318.99 50914.43 88888.00 2018-03-03 00:52:47.405 062 16459.31 319.00 50914.43 88888.00 2018-03-03 00:52:47.905 062 16459.31 319.03 50914.44 88888.00 2018-03-03 00:52:48.405 062 16459.32 318.98 50914.44 88888.00 2018-03-03 00:52:48.905 062 16459.31 318.96 50914.47 88888.00 2018-03-03 00:52:49.405 062 16459.31 318.99 50914.53 88888.00 2018-03-03 00:52:49.905 062 16459.31 318.99 50914.54 88888.00 2018-03-03 00:52:50.405 062 16459.27 319.01 50914.52 88888.00 2018-03-03 00:52:50.905 062 16459.28 319.05 50914.45 88888.00 2018-03-03 00:52:51.405 062 16459.28 319.09 50914.50 88888.00 2018-03-03 00:52:51.905 062 16459.26 319.01 50914.49 88888.00 2018-03-03 00:52:52.405 062 16459.27 318.99 50914.45 88888.00 2018-03-03 00:52:52.905 062 16459.23 319.07 50914.44 88888.00 2018-03-03 00:52:53.405 062 16459.23 319.09 50914.41 88888.00 2018-03-03 00:52:53.905 062 16459.23 319.09 50914.42 88888.00 2018-03-03 00:52:54.405 062 16459.20 319.11 50914.42 88888.00 2018-03-03 00:52:54.905 062 16459.22 319.09 50914.46 88888.00 2018-03-03 00:52:55.405 062 16459.22 319.13 50914.44 88888.00 2018-03-03 00:52:55.905 062 16459.23 319.11 50914.40 88888.00 2018-03-03 00:52:56.406 062 16459.19 319.07 50914.42 88888.00 2018-03-03 00:52:56.906 062 16459.23 319.07 50914.40 88888.00 2018-03-03 00:52:57.406 062 16459.23 319.07 50914.42 88888.00 2018-03-03 00:52:57.906 062 16459.20 319.05 50914.55 88888.00 2018-03-03 00:52:58.406 062 16459.18 319.08 50914.61 88888.00 2018-03-03 00:52:58.906 062 16459.19 319.13 50914.64 88888.00 2018-03-03 00:52:59.406 062 16459.18 319.14 50914.58 88888.00 2018-03-03 00:52:59.906 062 16459.19 319.16 50914.56 88888.00 2018-03-03 00:53:00.406 062 16459.23 319.20 50914.53 88888.00 2018-03-03 00:53:00.906 062 16459.20 319.17 50914.56 88888.00 2018-03-03 00:53:01.406 062 16459.18 319.21 50914.61 88888.00 2018-03-03 00:53:01.906 062 16459.11 319.20 50914.55 88888.00 2018-03-03 00:53:02.406 062 16459.12 319.15 50914.60 88888.00 2018-03-03 00:53:02.906 062 16459.17 319.12 50914.63 88888.00 2018-03-03 00:53:03.406 062 16459.17 319.07 50914.59 88888.00 2018-03-03 00:53:03.906 062 16459.16 319.09 50914.56 88888.00 2018-03-03 00:53:04.406 062 16459.14 319.14 50914.49 88888.00 2018-03-03 00:53:04.906 062 16459.17 319.15 50914.43 88888.00 2018-03-03 00:53:05.406 062 16459.19 319.15 50914.46 88888.00 2018-03-03 00:53:05.906 062 16459.17 319.13 50914.51 88888.00 2018-03-03 00:53:06.406 062 16459.20 319.15 50914.53 88888.00 2018-03-03 00:53:06.906 062 16459.20 319.08 50914.52 88888.00 2018-03-03 00:53:07.406 062 16459.24 319.11 50914.50 88888.00 2018-03-03 00:53:07.906 062 16459.23 319.17 50914.45 88888.00 2018-03-03 00:53:08.406 062 16459.23 319.22 50914.46 88888.00 2018-03-03 00:53:08.906 062 16459.18 319.24 50914.47 88888.00 2018-03-03 00:53:09.406 062 16459.16 319.23 50914.46 88888.00 2018-03-03 00:53:09.906 062 16459.17 319.18 50914.53 88888.00 2018-03-03 00:53:10.406 062 16459.18 319.13 50914.56 88888.00 2018-03-03 00:53:10.906 062 16459.14 319.11 50914.58 88888.00 2018-03-03 00:53:11.406 062 16459.11 319.09 50914.59 88888.00 2018-03-03 00:53:11.906 062 16459.11 319.08 50914.54 88888.00 2018-03-03 00:53:12.406 062 16459.14 319.11 50914.50 88888.00 2018-03-03 00:53:12.906 062 16459.18 319.09 50914.49 88888.00 2018-03-03 00:53:13.406 062 16459.20 319.09 50914.54 88888.00 2018-03-03 00:53:13.906 062 16459.15 319.12 50914.60 88888.00 2018-03-03 00:53:14.406 062 16459.14 319.15 50914.61 88888.00 2018-03-03 00:53:14.906 062 16459.17 319.20 50914.54 88888.00 2018-03-03 00:53:15.406 062 16459.16 319.27 50914.55 88888.00 2018-03-03 00:53:15.906 062 16459.18 319.26 50914.60 88888.00 2018-03-03 00:53:16.406 062 16459.23 319.26 50914.56 88888.00 2018-03-03 00:53:16.906 062 16459.20 319.25 50914.60 88888.00 2018-03-03 00:53:17.406 062 16459.20 319.23 50914.59 88888.00 2018-03-03 00:53:17.906 062 16459.22 319.22 50914.59 88888.00 2018-03-03 00:53:18.406 062 16459.20 319.23 50914.56 88888.00 2018-03-03 00:53:18.906 062 16459.17 319.20 50914.54 88888.00 2018-03-03 00:53:19.406 062 16459.12 319.15 50914.59 88888.00 2018-03-03 00:53:19.906 062 16459.15 319.17 50914.58 88888.00 2018-03-03 00:53:20.406 062 16459.16 319.25 50914.56 88888.00 2018-03-03 00:53:20.906 062 16459.14 319.26 50914.49 88888.00 2018-03-03 00:53:21.406 062 16459.14 319.21 50914.45 88888.00 2018-03-03 00:53:21.906 062 16459.11 319.14 50914.47 88888.00 2018-03-03 00:53:22.406 062 16459.08 319.16 50914.47 88888.00 2018-03-03 00:53:22.906 062 16459.07 319.21 50914.44 88888.00 2018-03-03 00:53:23.406 062 16459.08 319.18 50914.50 88888.00 2018-03-03 00:53:23.906 062 16459.09 319.16 50914.45 88888.00 2018-03-03 00:53:24.406 062 16459.14 319.18 50914.44 88888.00 2018-03-03 00:53:24.906 062 16459.12 319.22 50914.44 88888.00 2018-03-03 00:53:25.406 062 16459.08 319.25 50914.49 88888.00 2018-03-03 00:53:25.906 062 16459.10 319.29 50914.54 88888.00 2018-03-03 00:53:26.407 062 16459.14 319.26 50914.52 88888.00 2018-03-03 00:53:26.907 062 16459.16 319.18 50914.55 88888.00 2018-03-03 00:53:27.407 062 16459.14 319.20 50914.54 88888.00 2018-03-03 00:53:27.907 062 16459.16 319.20 50914.44 88888.00 2018-03-03 00:53:28.407 062 16459.22 319.20 50914.43 88888.00 2018-03-03 00:53:28.907 062 16459.20 319.21 50914.45 88888.00 2018-03-03 00:53:29.407 062 16459.20 319.25 50914.49 88888.00 2018-03-03 00:53:29.907 062 16459.20 319.18 50914.53 88888.00 2018-03-03 00:53:30.407 062 16459.18 319.17 50914.53 88888.00 2018-03-03 00:53:30.907 062 16459.16 319.20 50914.62 88888.00 2018-03-03 00:53:31.407 062 16459.20 319.20 50914.63 88888.00 2018-03-03 00:53:31.907 062 16459.23 319.14 50914.55 88888.00 2018-03-03 00:53:32.407 062 16459.23 319.12 50914.47 88888.00 2018-03-03 00:53:32.907 062 16459.25 319.09 50914.51 88888.00 2018-03-03 00:53:33.407 062 16459.27 319.06 50914.56 88888.00 2018-03-03 00:53:33.907 062 16459.24 319.08 50914.51 88888.00 2018-03-03 00:53:34.407 062 16459.23 319.13 50914.46 88888.00 2018-03-03 00:53:34.907 062 16459.26 319.14 50914.46 88888.00 2018-03-03 00:53:35.407 062 16459.26 319.07 50914.45 88888.00 2018-03-03 00:53:35.907 062 16459.29 319.05 50914.47 88888.00 2018-03-03 00:53:36.407 062 16459.24 319.07 50914.47 88888.00 2018-03-03 00:53:36.907 062 16459.24 319.06 50914.47 88888.00 2018-03-03 00:53:37.407 062 16459.24 319.03 50914.49 88888.00 2018-03-03 00:53:37.907 062 16459.23 319.07 50914.49 88888.00 2018-03-03 00:53:38.407 062 16459.24 319.06 50914.47 88888.00 2018-03-03 00:53:38.907 062 16459.24 319.04 50914.44 88888.00 2018-03-03 00:53:39.407 062 16459.24 319.07 50914.47 88888.00 2018-03-03 00:53:39.907 062 16459.22 319.06 50914.49 88888.00 2018-03-03 00:53:40.407 062 16459.20 319.06 50914.49 88888.00 2018-03-03 00:53:40.907 062 16459.22 319.00 50914.51 88888.00 2018-03-03 00:53:41.407 062 16459.22 319.00 50914.50 88888.00 2018-03-03 00:53:41.907 062 16459.25 318.99 50914.49 88888.00 2018-03-03 00:53:42.407 062 16459.23 318.97 50914.45 88888.00 2018-03-03 00:53:42.907 062 16459.20 318.94 50914.41 88888.00 2018-03-03 00:53:43.407 062 16459.18 318.90 50914.44 88888.00 2018-03-03 00:53:43.907 062 16459.17 318.92 50914.49 88888.00 2018-03-03 00:53:44.407 062 16459.18 318.95 50914.40 88888.00 2018-03-03 00:53:44.907 062 16459.19 318.96 50914.35 88888.00 2018-03-03 00:53:45.407 062 16459.22 319.01 50914.35 88888.00 2018-03-03 00:53:45.907 062 16459.20 319.04 50914.44 88888.00 2018-03-03 00:53:46.407 062 16459.20 319.00 50914.49 88888.00 2018-03-03 00:53:46.907 062 16459.22 318.97 50914.51 88888.00 2018-03-03 00:53:47.407 062 16459.19 318.92 50914.50 88888.00 2018-03-03 00:53:47.907 062 16459.15 318.91 50914.49 88888.00 2018-03-03 00:53:48.407 062 16459.12 318.88 50914.49 88888.00 2018-03-03 00:53:48.907 062 16459.11 318.87 50914.45 88888.00 2018-03-03 00:53:49.407 062 16459.16 318.87 50914.47 88888.00 2018-03-03 00:53:49.907 062 16459.22 318.91 50914.44 88888.00 2018-03-03 00:53:50.407 062 16459.20 318.89 50914.49 88888.00 2018-03-03 00:53:50.907 062 16459.16 318.91 50914.49 88888.00 2018-03-03 00:53:51.407 062 16459.16 318.91 50914.47 88888.00 2018-03-03 00:53:51.907 062 16459.16 318.91 50914.45 88888.00 2018-03-03 00:53:52.407 062 16459.12 318.92 50914.45 88888.00 2018-03-03 00:53:52.907 062 16459.14 318.87 50914.42 88888.00 2018-03-03 00:53:53.407 062 16459.14 318.89 50914.43 88888.00 2018-03-03 00:53:53.907 062 16459.08 318.88 50914.36 88888.00 2018-03-03 00:53:54.407 062 16459.08 318.83 50914.31 88888.00 2018-03-03 00:53:54.907 062 16459.10 318.85 50914.37 88888.00 2018-03-03 00:53:55.407 062 16459.11 318.83 50914.41 88888.00 2018-03-03 00:53:55.907 062 16459.08 318.79 50914.42 88888.00 2018-03-03 00:53:56.408 062 16459.03 318.77 50914.42 88888.00 2018-03-03 00:53:56.908 062 16459.09 318.80 50914.44 88888.00 2018-03-03 00:53:57.408 062 16459.17 318.80 50914.49 88888.00 2018-03-03 00:53:57.908 062 16459.17 318.80 50914.52 88888.00 2018-03-03 00:53:58.408 062 16459.18 318.83 50914.49 88888.00 2018-03-03 00:53:58.908 062 16459.22 318.81 50914.44 88888.00 2018-03-03 00:53:59.408 062 16459.20 318.75 50914.44 88888.00 2018-03-03 00:53:59.908 062 16459.12 318.77 50914.40 88888.00 2018-03-03 00:54:00.408 062 16459.07 318.78 50914.38 88888.00 2018-03-03 00:54:00.908 062 16459.08 318.77 50914.43 88888.00 2018-03-03 00:54:01.408 062 16459.11 318.78 50914.46 88888.00 2018-03-03 00:54:01.908 062 16459.11 318.80 50914.43 88888.00 2018-03-03 00:54:02.408 062 16459.11 318.79 50914.49 88888.00 2018-03-03 00:54:02.908 062 16459.14 318.79 50914.52 88888.00 2018-03-03 00:54:03.408 062 16459.11 318.80 50914.47 88888.00 2018-03-03 00:54:03.908 062 16459.06 318.78 50914.47 88888.00 2018-03-03 00:54:04.408 062 16459.03 318.82 50914.51 88888.00 2018-03-03 00:54:04.908 062 16459.01 318.83 50914.47 88888.00 2018-03-03 00:54:05.408 062 16459.08 318.83 50914.41 88888.00 2018-03-03 00:54:05.908 062 16459.08 318.85 50914.37 88888.00 2018-03-03 00:54:06.408 062 16459.02 318.86 50914.41 88888.00 2018-03-03 00:54:06.908 062 16458.99 318.88 50914.42 88888.00 2018-03-03 00:54:07.408 062 16458.98 318.83 50914.41 88888.00 2018-03-03 00:54:07.908 062 16458.96 318.83 50914.38 88888.00 2018-03-03 00:54:08.408 062 16458.96 318.83 50914.41 88888.00 2018-03-03 00:54:08.908 062 16458.89 318.79 50914.46 88888.00 2018-03-03 00:54:09.408 062 16458.92 318.80 50914.45 88888.00 2018-03-03 00:54:09.908 062 16458.93 318.80 50914.49 88888.00 2018-03-03 00:54:10.408 062 16458.97 318.83 50914.47 88888.00 2018-03-03 00:54:10.908 062 16458.96 318.86 50914.46 88888.00 2018-03-03 00:54:11.408 062 16458.94 318.85 50914.40 88888.00 2018-03-03 00:54:11.908 062 16458.94 318.81 50914.36 88888.00 2018-03-03 00:54:12.408 062 16458.96 318.81 50914.44 88888.00 2018-03-03 00:54:12.908 062 16458.93 318.83 50914.55 88888.00 2018-03-03 00:54:13.408 062 16458.96 318.83 50914.56 88888.00 2018-03-03 00:54:13.908 062 16458.98 318.87 50914.52 88888.00 2018-03-03 00:54:14.408 062 16458.94 318.89 50914.49 88888.00 2018-03-03 00:54:14.908 062 16458.91 318.89 50914.45 88888.00 2018-03-03 00:54:15.408 062 16458.87 318.87 50914.47 88888.00 2018-03-03 00:54:15.908 062 16458.84 318.83 50914.42 88888.00 2018-03-03 00:54:16.408 062 16458.87 318.81 50914.40 88888.00 2018-03-03 00:54:16.908 062 16458.91 318.83 50914.36 88888.00 2018-03-03 00:54:17.408 062 16458.89 318.83 50914.42 88888.00 2018-03-03 00:54:17.908 062 16458.89 318.82 50914.35 88888.00 2018-03-03 00:54:18.408 062 16458.89 318.81 50914.34 88888.00 2018-03-03 00:54:18.908 062 16458.88 318.80 50914.36 88888.00 2018-03-03 00:54:19.408 062 16458.87 318.79 50914.34 88888.00 2018-03-03 00:54:19.908 062 16458.88 318.78 50914.40 88888.00 2018-03-03 00:54:20.408 062 16458.87 318.83 50914.40 88888.00 2018-03-03 00:54:20.908 062 16458.87 318.86 50914.37 88888.00 2018-03-03 00:54:21.408 062 16458.81 318.81 50914.40 88888.00 2018-03-03 00:54:21.908 062 16458.79 318.80 50914.40 88888.00 2018-03-03 00:54:22.408 062 16458.83 318.87 50914.41 88888.00 2018-03-03 00:54:22.908 062 16458.84 318.90 50914.38 88888.00 2018-03-03 00:54:23.408 062 16458.81 318.95 50914.38 88888.00 2018-03-03 00:54:23.908 062 16458.79 318.90 50914.37 88888.00 2018-03-03 00:54:24.408 062 16458.79 318.92 50914.37 88888.00 2018-03-03 00:54:24.908 062 16458.80 318.89 50914.40 88888.00 2018-03-03 00:54:25.408 062 16458.72 318.89 50914.44 88888.00 2018-03-03 00:54:25.908 062 16458.71 318.83 50914.42 88888.00 2018-03-03 00:54:26.409 062 16458.71 318.83 50914.37 88888.00 2018-03-03 00:54:26.909 062 16458.72 318.85 50914.38 88888.00 2018-03-03 00:54:27.409 062 16458.67 318.83 50914.38 88888.00 2018-03-03 00:54:27.909 062 16458.66 318.86 50914.42 88888.00 2018-03-03 00:54:28.409 062 16458.71 318.83 50914.41 88888.00 2018-03-03 00:54:28.909 062 16458.73 318.86 50914.37 88888.00 2018-03-03 00:54:29.409 062 16458.68 318.89 50914.40 88888.00 2018-03-03 00:54:29.909 062 16458.67 318.88 50914.41 88888.00 2018-03-03 00:54:30.409 062 16458.68 318.90 50914.40 88888.00 2018-03-03 00:54:30.909 062 16458.70 318.88 50914.36 88888.00 2018-03-03 00:54:31.409 062 16458.71 318.90 50914.35 88888.00 2018-03-03 00:54:31.909 062 16458.72 318.94 50914.34 88888.00 2018-03-03 00:54:32.409 062 16458.75 318.95 50914.35 88888.00 2018-03-03 00:54:32.909 062 16458.73 318.88 50914.36 88888.00 2018-03-03 00:54:33.409 062 16458.71 318.91 50914.41 88888.00 2018-03-03 00:54:33.909 062 16458.68 319.01 50914.42 88888.00 2018-03-03 00:54:34.409 062 16458.67 318.95 50914.41 88888.00 2018-03-03 00:54:34.909 062 16458.66 318.94 50914.41 88888.00 2018-03-03 00:54:35.409 062 16458.68 318.97 50914.35 88888.00 2018-03-03 00:54:35.909 062 16458.72 318.96 50914.37 88888.00 2018-03-03 00:54:36.409 062 16458.66 319.01 50914.31 88888.00 2018-03-03 00:54:36.909 062 16458.62 319.07 50914.33 88888.00 2018-03-03 00:54:37.409 062 16458.66 319.09 50914.32 88888.00 2018-03-03 00:54:37.909 062 16458.64 318.99 50914.34 88888.00 2018-03-03 00:54:38.409 062 16458.58 318.95 50914.41 88888.00 2018-03-03 00:54:38.909 062 16458.61 318.99 50914.38 88888.00 2018-03-03 00:54:39.409 062 16458.59 319.01 50914.34 88888.00 2018-03-03 00:54:39.909 062 16458.59 319.04 50914.37 88888.00 2018-03-03 00:54:40.409 062 16458.59 318.99 50914.33 88888.00 2018-03-03 00:54:40.909 062 16458.61 318.97 50914.33 88888.00 2018-03-03 00:54:41.409 062 16458.62 318.98 50914.32 88888.00 2018-03-03 00:54:41.909 062 16458.58 319.00 50914.31 88888.00 2018-03-03 00:54:42.409 062 16458.61 318.98 50914.34 88888.00 2018-03-03 00:54:42.909 062 16458.65 319.03 50914.34 88888.00 2018-03-03 00:54:43.409 062 16458.63 319.07 50914.36 88888.00 2018-03-03 00:54:43.909 062 16458.63 319.07 50914.34 88888.00 2018-03-03 00:54:44.409 062 16458.61 319.09 50914.34 88888.00 2018-03-03 00:54:44.909 062 16458.58 319.08 50914.36 88888.00 2018-03-03 00:54:45.409 062 16458.56 319.09 50914.36 88888.00 2018-03-03 00:54:45.909 062 16458.50 319.11 50914.38 88888.00 2018-03-03 00:54:46.409 062 16458.49 319.11 50914.41 88888.00 2018-03-03 00:54:46.909 062 16458.53 319.15 50914.34 88888.00 2018-03-03 00:54:47.409 062 16458.55 319.15 50914.28 88888.00 2018-03-03 00:54:47.909 062 16458.50 319.14 50914.35 88888.00 2018-03-03 00:54:48.409 062 16458.48 319.14 50914.38 88888.00 2018-03-03 00:54:48.909 062 16458.48 319.15 50914.37 88888.00 2018-03-03 00:54:49.409 062 16458.49 319.15 50914.31 88888.00 2018-03-03 00:54:49.909 062 16458.49 319.16 50914.29 88888.00 2018-03-03 00:54:50.409 062 16458.52 319.16 50914.34 88888.00 2018-03-03 00:54:50.909 062 16458.52 319.21 50914.35 88888.00 2018-03-03 00:54:51.409 062 16458.50 319.18 50914.34 88888.00 2018-03-03 00:54:51.909 062 16458.52 319.22 50914.28 88888.00 2018-03-03 00:54:52.409 062 16458.54 319.18 50914.32 88888.00 2018-03-03 00:54:52.909 062 16458.58 319.17 50914.33 88888.00 2018-03-03 00:54:53.409 062 16458.57 319.20 50914.34 88888.00 2018-03-03 00:54:53.909 062 16458.57 319.20 50914.34 88888.00 2018-03-03 00:54:54.409 062 16458.56 319.18 50914.27 88888.00 2018-03-03 00:54:54.909 062 16458.57 319.18 50914.24 88888.00 2018-03-03 00:54:55.409 062 16458.57 319.20 50914.25 88888.00 2018-03-03 00:54:55.909 062 16458.59 319.22 50914.33 88888.00 2018-03-03 00:54:56.409 062 16458.59 319.21 50914.34 88888.00 2018-03-03 00:54:56.909 062 16458.62 319.23 50914.25 88888.00 2018-03-03 00:54:57.409 062 16458.54 319.23 50914.17 88888.00 2018-03-03 00:54:57.909 062 16458.49 319.29 50914.16 88888.00 2018-03-03 00:54:58.409 062 16458.49 319.25 50914.24 88888.00 2018-03-03 00:54:58.909 062 16458.48 319.18 50914.31 88888.00 2018-03-03 00:54:59.409 062 16458.49 319.21 50914.33 88888.00 2018-03-03 00:54:59.909 062 16458.53 319.27 50914.32 88888.00 2018-03-03 00:55:00.409 062 16458.49 319.30 50914.34 88888.00 2018-03-03 00:55:00.909 062 16458.49 319.29 50914.32 88888.00 2018-03-03 00:55:01.410 062 16458.48 319.33 50914.32 88888.00 2018-03-03 00:55:01.910 062 16458.52 319.33 50914.35 88888.00 2018-03-03 00:55:02.410 062 16458.52 319.33 50914.33 88888.00 2018-03-03 00:55:02.910 062 16458.48 319.32 50914.36 88888.00 2018-03-03 00:55:03.410 062 16458.50 319.26 50914.42 88888.00 2018-03-03 00:55:03.910 062 16458.53 319.32 50914.42 88888.00 2018-03-03 00:55:04.410 062 16458.54 319.38 50914.41 88888.00 2018-03-03 00:55:04.910 062 16458.55 319.38 50914.37 88888.00 2018-03-03 00:55:05.410 062 16458.54 319.40 50914.40 88888.00 2018-03-03 00:55:05.910 062 16458.54 319.41 50914.45 88888.00 2018-03-03 00:55:06.410 062 16458.54 319.39 50914.50 88888.00 2018-03-03 00:55:06.910 062 16458.55 319.42 50914.40 88888.00 2018-03-03 00:55:07.410 062 16458.53 319.43 50914.33 88888.00 2018-03-03 00:55:07.910 062 16458.53 319.44 50914.34 88888.00 2018-03-03 00:55:08.410 062 16458.55 319.40 50914.35 88888.00 2018-03-03 00:55:08.910 062 16458.54 319.39 50914.37 88888.00 2018-03-03 00:55:09.410 062 16458.52 319.41 50914.38 88888.00 2018-03-03 00:55:09.910 062 16458.55 319.44 50914.42 88888.00 2018-03-03 00:55:10.410 062 16458.58 319.43 50914.51 88888.00 2018-03-03 00:55:10.910 062 16458.62 319.44 50914.50 88888.00 2018-03-03 00:55:11.410 062 16458.63 319.40 50914.38 88888.00 2018-03-03 00:55:11.910 062 16458.61 319.43 50914.36 88888.00 2018-03-03 00:55:12.410 062 16458.62 319.51 50914.36 88888.00 2018-03-03 00:55:12.910 062 16458.59 319.52 50914.40 88888.00 2018-03-03 00:55:13.410 062 16458.62 319.48 50914.35 88888.00 2018-03-03 00:55:13.910 062 16458.61 319.49 50914.40 88888.00 2018-03-03 00:55:14.410 062 16458.58 319.50 50914.44 88888.00 2018-03-03 00:55:14.910 062 16458.63 319.51 50914.40 88888.00 2018-03-03 00:55:15.410 062 16458.62 319.58 50914.37 88888.00 2018-03-03 00:55:15.910 062 16458.61 319.59 50914.36 88888.00 2018-03-03 00:55:16.410 062 16458.59 319.57 50914.43 88888.00 2018-03-03 00:55:16.910 062 16458.59 319.53 50914.42 88888.00 2018-03-03 00:55:17.410 062 16458.62 319.55 50914.43 88888.00 2018-03-03 00:55:17.910 062 16458.63 319.57 50914.50 88888.00 2018-03-03 00:55:18.410 062 16458.64 319.57 50914.49 88888.00 2018-03-03 00:55:18.910 062 16458.64 319.61 50914.49 88888.00 2018-03-03 00:55:19.410 062 16458.65 319.64 50914.50 88888.00 2018-03-03 00:55:19.910 062 16458.68 319.59 50914.47 88888.00 2018-03-03 00:55:20.410 062 16458.66 319.57 50914.46 88888.00 2018-03-03 00:55:20.910 062 16458.65 319.62 50914.51 88888.00 2018-03-03 00:55:21.411 062 16458.63 319.66 50914.51 88888.00 2018-03-03 00:55:21.911 062 16458.66 319.67 50914.49 88888.00 2018-03-03 00:55:22.411 062 16458.68 319.69 50914.46 88888.00 2018-03-03 00:55:22.911 062 16458.68 319.73 50914.44 88888.00 2018-03-03 00:55:23.411 062 16458.63 319.73 50914.43 88888.00 2018-03-03 00:55:23.911 062 16458.58 319.70 50914.42 88888.00 2018-03-03 00:55:24.411 062 16458.62 319.64 50914.42 88888.00 2018-03-03 00:55:24.911 062 16458.68 319.65 50914.50 88888.00 2018-03-03 00:55:25.411 062 16458.68 319.69 50914.46 88888.00 2018-03-03 00:55:25.911 062 16458.66 319.67 50914.42 88888.00 2018-03-03 00:55:26.411 062 16458.63 319.65 50914.42 88888.00 2018-03-03 00:55:26.911 062 16458.63 319.72 50914.43 88888.00 2018-03-03 00:55:27.411 062 16458.66 319.72 50914.41 88888.00 2018-03-03 00:55:27.911 062 16458.66 319.70 50914.40 88888.00 2018-03-03 00:55:28.411 062 16458.70 319.73 50914.41 88888.00 2018-03-03 00:55:28.911 062 16458.70 319.70 50914.45 88888.00 2018-03-03 00:55:29.411 062 16458.74 319.75 50914.43 88888.00 2018-03-03 00:55:29.911 062 16458.81 319.72 50914.35 88888.00 2018-03-03 00:55:30.411 062 16458.80 319.70 50914.41 88888.00 2018-03-03 00:55:30.911 062 16458.79 319.75 50914.49 88888.00 2018-03-03 00:55:31.411 062 16458.84 319.81 50914.49 88888.00 2018-03-03 00:55:31.911 062 16458.88 319.78 50914.47 88888.00 2018-03-03 00:55:32.411 062 16458.83 319.74 50914.44 88888.00 2018-03-03 00:55:32.911 062 16458.82 319.73 50914.52 88888.00 2018-03-03 00:55:33.411 062 16458.80 319.70 50914.44 88888.00 2018-03-03 00:55:33.911 062 16458.79 319.70 50914.37 88888.00 2018-03-03 00:55:34.411 062 16458.79 319.65 50914.36 88888.00 2018-03-03 00:55:34.911 062 16458.78 319.68 50914.38 88888.00 2018-03-03 00:55:35.411 062 16458.82 319.67 50914.43 88888.00 2018-03-03 00:55:35.911 062 16458.87 319.74 50914.45 88888.00 2018-03-03 00:55:36.411 062 16458.83 319.78 50914.44 88888.00 2018-03-03 00:55:36.911 062 16458.87 319.76 50914.47 88888.00 2018-03-03 00:55:37.411 062 16458.91 319.76 50914.46 88888.00 2018-03-03 00:55:37.911 062 16458.90 319.77 50914.49 88888.00 2018-03-03 00:55:38.411 062 16458.90 319.78 50914.42 88888.00 2018-03-03 00:55:38.911 062 16458.92 319.78 50914.42 88888.00 2018-03-03 00:55:39.411 062 16458.91 319.84 50914.45 88888.00 2018-03-03 00:55:39.911 062 16458.91 319.84 50914.49 88888.00 2018-03-03 00:55:40.411 062 16458.93 319.87 50914.41 88888.00 2018-03-03 00:55:40.911 062 16458.93 319.87 50914.36 88888.00 2018-03-03 00:55:41.411 062 16458.94 319.85 50914.35 88888.00 2018-03-03 00:55:41.911 062 16458.96 319.85 50914.38 88888.00 2018-03-03 00:55:42.411 062 16458.97 319.86 50914.37 88888.00 2018-03-03 00:55:42.911 062 16458.96 319.90 50914.40 88888.00 2018-03-03 00:55:43.411 062 16458.94 319.84 50914.38 88888.00 2018-03-03 00:55:43.911 062 16458.91 319.82 50914.33 88888.00 2018-03-03 00:55:44.411 062 16458.91 319.84 50914.34 88888.00 2018-03-03 00:55:44.911 062 16458.96 319.90 50914.37 88888.00 2018-03-03 00:55:45.411 062 16458.93 319.85 50914.37 88888.00 2018-03-03 00:55:45.911 062 16458.94 319.81 50914.35 88888.00 2018-03-03 00:55:46.411 062 16458.99 319.83 50914.38 88888.00 2018-03-03 00:55:46.911 062 16458.97 319.85 50914.46 88888.00 2018-03-03 00:55:47.411 062 16458.96 319.88 50914.54 88888.00 2018-03-03 00:55:47.911 062 16459.00 319.87 50914.52 88888.00 2018-03-03 00:55:48.411 062 16458.98 319.85 50914.49 88888.00 2018-03-03 00:55:48.911 062 16458.97 319.79 50914.53 88888.00 2018-03-03 00:55:49.411 062 16458.99 319.78 50914.52 88888.00 2018-03-03 00:55:49.911 062 16458.99 319.82 50914.55 88888.00 2018-03-03 00:55:50.411 062 16459.01 319.83 50914.54 88888.00 2018-03-03 00:55:50.911 062 16459.01 319.87 50914.54 88888.00 2018-03-03 00:55:51.412 062 16458.98 319.86 50914.45 88888.00 2018-03-03 00:55:51.912 062 16458.96 319.85 50914.43 88888.00 2018-03-03 00:55:52.412 062 16458.98 319.91 50914.47 88888.00 2018-03-03 00:55:52.912 062 16459.01 319.88 50914.44 88888.00 2018-03-03 00:55:53.412 062 16459.03 319.86 50914.44 88888.00 2018-03-03 00:55:53.912 062 16459.03 319.88 50914.43 88888.00 2018-03-03 00:55:54.412 062 16459.07 319.88 50914.41 88888.00 2018-03-03 00:55:54.912 062 16459.09 319.88 50914.45 88888.00 2018-03-03 00:55:55.412 062 16459.11 319.92 50914.44 88888.00 2018-03-03 00:55:55.912 062 16459.09 319.91 50914.41 88888.00 2018-03-03 00:55:56.412 062 16459.09 319.90 50914.47 88888.00 2018-03-03 00:55:56.912 062 16459.08 319.84 50914.47 88888.00 2018-03-03 00:55:57.412 062 16459.08 319.79 50914.49 88888.00 2018-03-03 00:55:57.912 062 16459.11 319.79 50914.52 88888.00 2018-03-03 00:55:58.412 062 16459.16 319.83 50914.44 88888.00 2018-03-03 00:55:58.912 062 16459.10 319.84 50914.41 88888.00 2018-03-03 00:55:59.412 062 16459.08 319.88 50914.43 88888.00 2018-03-03 00:55:59.912 062 16459.08 319.90 50914.38 88888.00 2018-03-03 00:56:00.412 062 16459.18 319.85 50914.41 88888.00 2018-03-03 00:56:00.912 062 16459.18 319.88 50914.45 88888.00 2018-03-03 00:56:01.412 062 16459.18 319.86 50914.45 88888.00 2018-03-03 00:56:01.912 062 16459.15 319.85 50914.45 88888.00 2018-03-03 00:56:02.412 062 16459.10 319.86 50914.50 88888.00 2018-03-03 00:56:02.912 062 16459.08 319.84 50914.44 88888.00 2018-03-03 00:56:03.412 062 16459.07 319.86 50914.42 88888.00 2018-03-03 00:56:03.912 062 16459.09 319.86 50914.41 88888.00 2018-03-03 00:56:04.412 062 16459.10 319.83 50914.47 88888.00 2018-03-03 00:56:04.912 062 16459.11 319.82 50914.46 88888.00 2018-03-03 00:56:05.412 062 16459.14 319.87 50914.40 88888.00 2018-03-03 00:56:05.912 062 16459.12 319.83 50914.43 88888.00 2018-03-03 00:56:06.412 062 16459.12 319.85 50914.46 88888.00 2018-03-03 00:56:06.912 062 16459.08 319.82 50914.47 88888.00 2018-03-03 00:56:07.412 062 16459.12 319.85 50914.50 88888.00 2018-03-03 00:56:07.912 062 16459.12 319.92 50914.55 88888.00 2018-03-03 00:56:08.412 062 16459.12 319.96 50914.47 88888.00 2018-03-03 00:56:08.912 062 16459.12 319.87 50914.44 88888.00 2018-03-03 00:56:09.412 062 16459.16 319.94 50914.49 88888.00 2018-03-03 00:56:09.912 062 16459.16 319.93 50914.53 88888.00 2018-03-03 00:56:10.412 062 16459.14 319.93 50914.54 88888.00 2018-03-03 00:56:11.412 062 16459.16 319.90 50914.49 88888.00 2018-03-03 00:56:11.912 062 16459.14 319.91 50914.53 88888.00 2018-03-03 00:56:12.412 062 16459.15 319.94 50914.49 88888.00 2018-03-03 00:56:12.912 062 16459.20 319.94 50914.49 88888.00 2018-03-03 00:56:13.412 062 16459.23 319.92 50914.47 88888.00 2018-03-03 00:56:13.912 062 16459.24 319.94 50914.47 88888.00 2018-03-03 00:56:14.412 062 16459.23 319.93 50914.44 88888.00 2018-03-03 00:56:14.912 062 16459.23 320.00 50914.44 88888.00 2018-03-03 00:56:15.412 062 16459.23 319.98 50914.51 88888.00 2018-03-03 00:56:15.912 062 16459.26 319.99 50914.50 88888.00 2018-03-03 00:56:16.412 062 16459.29 319.95 50914.49 88888.00 2018-03-03 00:56:16.912 062 16459.33 319.91 50914.46 88888.00 2018-03-03 00:56:17.412 062 16459.33 319.91 50914.44 88888.00 2018-03-03 00:56:18.412 062 16459.32 319.96 50914.47 88888.00 2018-03-03 00:56:18.912 062 16459.33 320.00 50914.51 88888.00 2018-03-03 00:56:19.412 062 16459.32 319.95 50914.52 88888.00 2018-03-03 00:56:19.912 062 16459.37 319.94 50914.45 88888.00 2018-03-03 00:56:20.412 062 16459.41 319.98 50914.45 88888.00 2018-03-03 00:56:20.912 062 16459.38 319.96 50914.45 88888.00 2018-03-03 00:56:21.412 062 16459.41 319.94 50914.49 88888.00 2018-03-03 00:56:21.912 062 16459.44 319.96 50914.47 88888.00 2018-03-03 00:56:22.412 062 16459.42 320.02 50914.42 88888.00 2018-03-03 00:56:22.912 062 16459.47 320.00 50914.45 88888.00 2018-03-03 00:56:23.413 062 16459.47 320.00 50914.43 88888.00 2018-03-03 00:56:23.913 062 16459.45 319.99 50914.49 88888.00 2018-03-03 00:56:24.413 062 16459.45 319.99 50914.52 88888.00 2018-03-03 00:56:24.913 062 16459.43 320.00 50914.64 88888.00 2018-03-03 00:56:25.413 062 16459.41 320.05 50914.62 88888.00 2018-03-03 00:56:25.913 062 16459.43 320.07 50914.53 88888.00 2018-03-03 00:56:26.413 062 16459.40 320.05 50914.55 88888.00 2018-03-03 00:56:26.913 062 16459.42 320.04 50914.53 88888.00 2018-03-03 00:56:27.413 062 16459.46 320.01 50914.49 88888.00 2018-03-03 00:56:27.913 062 16459.42 319.96 50914.50 88888.00 2018-03-03 00:56:28.413 062 16459.43 320.03 50914.43 88888.00 2018-03-03 00:56:28.913 062 16459.41 320.03 50914.46 88888.00 2018-03-03 00:56:29.413 062 16459.44 320.02 50914.51 88888.00 2018-03-03 00:56:29.913 062 16459.46 320.01 50914.47 88888.00 2018-03-03 00:56:30.413 062 16459.51 320.01 50914.46 88888.00 2018-03-03 00:56:30.913 062 16459.46 319.98 50914.49 88888.00 2018-03-03 00:56:31.413 062 16459.49 319.95 50914.47 88888.00 2018-03-03 00:56:31.913 062 16459.50 319.99 50914.46 88888.00 2018-03-03 00:56:32.413 062 16459.53 319.95 50914.42 88888.00 2018-03-03 00:56:32.913 062 16459.55 319.92 50914.44 88888.00 2018-03-03 00:56:33.413 062 16459.56 319.93 50914.43 88888.00 2018-03-03 00:56:33.913 062 16459.58 319.98 50914.44 88888.00 2018-03-03 00:56:34.413 062 16459.56 319.99 50914.46 88888.00 2018-03-03 00:56:34.913 062 16459.59 319.99 50914.49 88888.00 2018-03-03 00:56:35.413 062 16459.60 319.99 50914.58 88888.00 2018-03-03 00:56:35.913 062 16459.62 320.02 50914.53 88888.00 2018-03-03 00:56:36.413 062 16459.62 320.07 50914.46 88888.00 2018-03-03 00:56:36.913 062 16459.55 320.01 50914.49 88888.00 2018-03-03 00:56:37.413 062 16459.58 320.00 50914.53 88888.00 2018-03-03 00:56:37.913 062 16459.63 320.02 50914.49 88888.00 2018-03-03 00:56:38.413 062 16459.67 320.01 50914.47 88888.00 2018-03-03 00:56:38.913 062 16459.67 320.00 50914.46 88888.00 2018-03-03 00:56:39.413 062 16459.67 320.00 50914.40 88888.00 2018-03-03 00:56:39.913 062 16459.63 319.96 50914.38 88888.00 2018-03-03 00:56:40.413 062 16459.58 319.90 50914.44 88888.00 2018-03-03 00:56:40.913 062 16459.58 319.87 50914.45 88888.00 2018-03-03 00:56:41.413 062 16459.56 319.86 50914.42 88888.00 2018-03-03 00:56:41.913 062 16459.60 319.86 50914.40 88888.00 2018-03-03 00:56:42.413 062 16459.63 319.87 50914.38 88888.00 2018-03-03 00:56:42.913 062 16459.63 319.87 50914.36 88888.00 2018-03-03 00:56:43.413 062 16459.66 319.91 50914.41 88888.00 2018-03-03 00:56:43.913 062 16459.69 319.95 50914.44 88888.00 2018-03-03 00:56:44.413 062 16459.68 319.98 50914.44 88888.00 2018-03-03 00:56:44.913 062 16459.66 319.93 50914.50 88888.00 2018-03-03 00:56:45.413 062 16459.64 319.90 50914.51 88888.00 2018-03-03 00:56:45.913 062 16459.63 319.83 50914.40 88888.00 2018-03-03 00:56:46.413 062 16459.63 319.82 50914.43 88888.00 2018-03-03 00:56:46.913 062 16459.66 319.82 50914.51 88888.00 2018-03-03 00:56:47.404 062 16459.62 319.81 50914.50 88888.00 2018-03-03 00:56:47.904 062 16459.64 319.82 50914.50 88888.00 2018-03-03 00:56:48.404 062 16459.67 319.84 50914.52 88888.00 2018-03-03 00:56:48.904 062 16459.70 319.86 50914.47 88888.00 2018-03-03 00:56:49.404 062 16459.71 319.85 50914.44 88888.00 2018-03-03 00:56:49.904 062 16459.68 319.86 50914.49 88888.00 2018-03-03 00:56:50.404 062 16459.68 319.87 50914.42 88888.00 2018-03-03 00:56:50.904 062 16459.71 319.92 50914.45 88888.00 2018-03-03 00:56:51.404 062 16459.71 319.92 50914.45 88888.00 2018-03-03 00:56:51.904 062 16459.72 319.85 50914.43 88888.00 2018-03-03 00:56:52.404 062 16459.71 319.86 50914.44 88888.00 2018-03-03 00:56:52.904 062 16459.70 319.87 50914.42 88888.00 2018-03-03 00:56:53.404 062 16459.67 319.82 50914.42 88888.00 2018-03-03 00:56:53.904 062 16459.66 319.81 50914.40 88888.00 2018-03-03 00:56:54.404 062 16459.68 319.83 50914.37 88888.00 2018-03-03 00:56:54.904 062 16459.73 319.84 50914.36 88888.00 2018-03-03 00:56:55.404 062 16459.73 319.79 50914.34 88888.00 2018-03-03 00:56:55.904 062 16459.72 319.78 50914.43 88888.00 2018-03-03 00:56:56.404 062 16459.71 319.87 50914.44 88888.00 2018-03-03 00:56:56.904 062 16459.71 319.85 50914.40 88888.00 2018-03-03 00:56:57.404 062 16459.76 319.78 50914.42 88888.00 2018-03-03 00:56:57.904 062 16459.73 319.75 50914.37 88888.00 2018-03-03 00:56:58.404 062 16459.75 319.75 50914.34 88888.00 2018-03-03 00:56:58.904 062 16459.73 319.76 50914.35 88888.00 2018-03-03 00:56:59.404 062 16459.77 319.77 50914.34 88888.00 2018-03-03 00:56:59.904 062 16459.78 319.81 50914.36 88888.00 2018-03-03 00:57:00.404 062 16459.78 319.74 50914.37 88888.00 2018-03-03 00:57:00.904 062 16459.78 319.73 50914.35 88888.00 2018-03-03 00:57:01.404 062 16459.75 319.73 50914.34 88888.00 2018-03-03 00:57:01.904 062 16459.76 319.74 50914.40 88888.00 2018-03-03 00:57:02.404 062 16459.77 319.75 50914.41 88888.00 2018-03-03 00:57:02.904 062 16459.77 319.77 50914.36 88888.00 2018-03-03 00:57:03.404 062 16459.79 319.75 50914.40 88888.00 2018-03-03 00:57:03.904 062 16459.78 319.70 50914.37 88888.00 2018-03-03 00:57:04.404 062 16459.80 319.70 50914.37 88888.00 2018-03-03 00:57:04.904 062 16459.78 319.73 50914.33 88888.00 2018-03-03 00:57:05.404 062 16459.73 319.73 50914.31 88888.00 2018-03-03 00:57:05.904 062 16459.73 319.72 50914.25 88888.00 2018-03-03 00:57:06.404 062 16459.77 319.73 50914.23 88888.00 2018-03-03 00:57:06.904 062 16459.77 319.74 50914.24 88888.00 2018-03-03 00:57:07.404 062 16459.78 319.75 50914.37 88888.00 2018-03-03 00:57:07.904 062 16459.72 319.76 50914.36 88888.00 2018-03-03 00:57:08.404 062 16459.76 319.72 50914.36 88888.00 2018-03-03 00:57:08.904 062 16459.76 319.70 50914.36 88888.00 2018-03-03 00:57:09.404 062 16459.77 319.73 50914.42 88888.00 2018-03-03 00:57:09.904 062 16459.75 319.70 50914.43 88888.00 2018-03-03 00:57:10.404 062 16459.72 319.66 50914.40 88888.00 2018-03-03 00:57:10.904 062 16459.72 319.66 50914.36 88888.00 2018-03-03 00:57:11.404 062 16459.77 319.64 50914.35 88888.00 2018-03-03 00:57:11.904 062 16459.80 319.61 50914.40 88888.00 2018-03-03 00:57:12.404 062 16459.76 319.64 50914.34 88888.00 2018-03-03 00:57:12.904 062 16459.72 319.66 50914.38 88888.00 2018-03-03 00:57:13.404 062 16459.73 319.65 50914.34 88888.00 2018-03-03 00:57:13.904 062 16459.77 319.65 50914.31 88888.00 2018-03-03 00:57:14.404 062 16459.78 319.64 50914.32 88888.00 2018-03-03 00:57:14.904 062 16459.77 319.64 50914.36 88888.00 2018-03-03 00:57:15.404 062 16459.75 319.68 50914.38 88888.00 2018-03-03 00:57:15.904 062 16459.76 319.67 50914.42 88888.00 2018-03-03 00:57:16.404 062 16459.75 319.66 50914.35 88888.00 2018-03-03 00:57:16.904 062 16459.69 319.66 50914.32 88888.00 2018-03-03 00:57:17.405 062 16459.67 319.70 50914.34 88888.00 2018-03-03 00:57:17.905 062 16459.69 319.69 50914.40 88888.00 2018-03-03 00:57:18.405 062 16459.69 319.65 50914.40 88888.00 2018-03-03 00:57:18.905 062 16459.72 319.66 50914.36 88888.00 2018-03-03 00:57:19.405 062 16459.68 319.60 50914.34 88888.00 2018-03-03 00:57:19.905 062 16459.64 319.61 50914.36 88888.00 2018-03-03 00:57:20.405 062 16459.67 319.64 50914.34 88888.00 2018-03-03 00:57:20.905 062 16459.61 319.69 50914.34 88888.00 2018-03-03 00:57:21.405 062 16459.59 319.72 50914.40 88888.00 2018-03-03 00:57:21.905 062 16459.63 319.68 50914.45 88888.00 2018-03-03 00:57:22.405 062 16459.61 319.66 50914.46 88888.00 2018-03-03 00:57:22.905 062 16459.62 319.65 50914.46 88888.00 2018-03-03 00:57:23.405 062 16459.66 319.65 50914.40 88888.00 2018-03-03 00:57:23.905 062 16459.67 319.60 50914.36 88888.00 2018-03-03 00:57:24.405 062 16459.64 319.60 50914.36 88888.00 2018-03-03 00:57:24.905 062 16459.58 319.62 50914.37 88888.00 2018-03-03 00:57:25.405 062 16459.61 319.68 50914.33 88888.00 2018-03-03 00:57:25.905 062 16459.61 319.73 50914.29 88888.00 2018-03-03 00:57:26.405 062 16459.62 319.73 50914.37 88888.00 2018-03-03 00:57:26.905 062 16459.62 319.69 50914.45 88888.00 2018-03-03 00:57:27.405 062 16459.63 319.72 50914.41 88888.00 2018-03-03 00:57:27.905 062 16459.60 319.70 50914.34 88888.00 2018-03-03 00:57:28.405 062 16459.56 319.72 50914.38 88888.00 2018-03-03 00:57:28.905 062 16459.56 319.69 50914.40 88888.00 2018-03-03 00:57:29.405 062 16459.54 319.66 50914.41 88888.00 2018-03-03 00:57:29.905 062 16459.56 319.67 50914.36 88888.00 2018-03-03 00:57:30.405 062 16459.56 319.66 50914.32 88888.00 2018-03-03 00:57:30.905 062 16459.55 319.65 50914.36 88888.00 2018-03-03 00:57:31.405 062 16459.56 319.64 50914.34 88888.00 2018-03-03 00:57:31.905 062 16459.58 319.67 50914.31 88888.00 2018-03-03 00:57:32.405 062 16459.50 319.66 50914.31 88888.00 2018-03-03 00:57:32.905 062 16459.51 319.66 50914.38 88888.00 2018-03-03 00:57:33.405 062 16459.49 319.64 50914.38 88888.00 2018-03-03 00:57:33.905 062 16459.54 319.65 50914.32 88888.00 2018-03-03 00:57:34.405 062 16459.52 319.69 50914.34 88888.00 2018-03-03 00:57:34.905 062 16459.45 319.70 50914.35 88888.00 2018-03-03 00:57:35.405 062 16459.44 319.68 50914.36 88888.00 2018-03-03 00:57:35.905 062 16459.46 319.68 50914.34 88888.00 2018-03-03 00:57:36.405 062 16459.47 319.70 50914.31 88888.00 2018-03-03 00:57:36.905 062 16459.47 319.67 50914.26 88888.00 2018-03-03 00:57:37.405 062 16459.46 319.67 50914.29 88888.00 2018-03-03 00:57:37.905 062 16459.45 319.66 50914.32 88888.00 2018-03-03 00:57:38.405 062 16459.46 319.69 50914.28 88888.00 2018-03-03 00:57:38.905 062 16459.46 319.68 50914.28 88888.00 2018-03-03 00:57:39.405 062 16459.43 319.66 50914.33 88888.00 2018-03-03 00:57:39.905 062 16459.43 319.62 50914.32 88888.00 2018-03-03 00:57:40.405 062 16459.40 319.65 50914.38 88888.00 2018-03-03 00:57:40.905 062 16459.37 319.68 50914.42 88888.00 2018-03-03 00:57:41.405 062 16459.34 319.74 50914.40 88888.00 2018-03-03 00:57:41.905 062 16459.35 319.76 50914.32 88888.00 2018-03-03 00:57:42.405 062 16459.38 319.77 50914.25 88888.00 2018-03-03 00:57:42.905 062 16459.38 319.77 50914.29 88888.00 2018-03-03 00:57:43.405 062 16459.38 319.75 50914.35 88888.00 2018-03-03 00:57:43.905 062 16459.42 319.72 50914.32 88888.00 2018-03-03 00:57:44.405 062 16459.41 319.76 50914.33 88888.00 2018-03-03 00:57:44.905 062 16459.41 319.74 50914.38 88888.00 2018-03-03 00:57:45.405 062 16459.38 319.74 50914.32 88888.00 2018-03-03 00:57:45.905 062 16459.38 319.76 50914.32 88888.00 2018-03-03 00:57:46.405 062 16459.34 319.73 50914.34 88888.00 2018-03-03 00:57:46.905 062 16459.36 319.69 50914.31 88888.00 2018-03-03 00:57:47.406 062 16459.31 319.66 50914.33 88888.00 2018-03-03 00:57:47.906 062 16459.29 319.68 50914.40 88888.00 2018-03-03 00:57:48.406 062 16459.33 319.69 50914.36 88888.00 2018-03-03 00:57:48.906 062 16459.34 319.68 50914.35 88888.00 2018-03-03 00:57:49.406 062 16459.33 319.72 50914.32 88888.00 2018-03-03 00:57:49.906 062 16459.33 319.69 50914.27 88888.00 2018-03-03 00:57:50.406 062 16459.28 319.73 50914.26 88888.00 2018-03-03 00:57:50.906 062 16459.29 319.76 50914.31 88888.00 2018-03-03 00:57:51.406 062 16459.28 319.72 50914.32 88888.00 2018-03-03 00:57:51.906 062 16459.28 319.72 50914.32 88888.00 2018-03-03 00:57:52.406 062 16459.28 319.70 50914.31 88888.00 2018-03-03 00:57:52.906 062 16459.27 319.75 50914.27 88888.00 2018-03-03 00:57:53.406 062 16459.25 319.81 50914.34 88888.00 2018-03-03 00:57:53.906 062 16459.25 319.83 50914.34 88888.00 2018-03-03 00:57:54.406 062 16459.23 319.81 50914.38 88888.00 2018-03-03 00:57:54.906 062 16459.22 319.77 50914.41 88888.00 2018-03-03 00:57:55.406 062 16459.20 319.76 50914.36 88888.00 2018-03-03 00:57:55.906 062 16459.25 319.72 50914.38 88888.00 2018-03-03 00:57:56.406 062 16459.23 319.73 50914.42 88888.00 2018-03-03 00:57:56.906 062 16459.24 319.75 50914.36 88888.00 2018-03-03 00:57:57.406 062 16459.24 319.75 50914.31 88888.00 2018-03-03 00:57:57.906 062 16459.20 319.75 50914.33 88888.00 2018-03-03 00:57:58.406 062 16459.20 319.76 50914.33 88888.00 2018-03-03 00:57:58.906 062 16459.23 319.74 50914.25 88888.00 2018-03-03 00:57:59.406 062 16459.22 319.67 50914.25 88888.00 2018-03-03 00:57:59.906 062 16459.24 319.70 50914.25 88888.00 2018-03-03 00:58:00.406 062 16459.23 319.69 50914.29 88888.00 2018-03-03 00:58:00.906 062 16459.17 319.73 50914.31 88888.00 2018-03-03 00:58:01.406 062 16459.19 319.76 50914.34 88888.00 2018-03-03 00:58:01.906 062 16459.23 319.77 50914.37 88888.00 2018-03-03 00:58:02.406 062 16459.20 319.78 50914.38 88888.00 2018-03-03 00:58:02.906 062 16459.17 319.79 50914.33 88888.00 2018-03-03 00:58:03.406 062 16459.19 319.83 50914.29 88888.00 2018-03-03 00:58:03.906 062 16459.22 319.86 50914.29 88888.00 2018-03-03 00:58:04.406 062 16459.23 319.82 50914.31 88888.00 2018-03-03 00:58:04.906 062 16459.23 319.82 50914.33 88888.00 2018-03-03 00:58:05.406 062 16459.20 319.81 50914.35 88888.00 2018-03-03 00:58:05.906 062 16459.19 319.81 50914.32 88888.00 2018-03-03 00:58:06.406 062 16459.18 319.75 50914.40 88888.00 2018-03-03 00:58:06.906 062 16459.17 319.79 50914.34 88888.00 2018-03-03 00:58:07.406 062 16459.22 319.77 50914.33 88888.00 2018-03-03 00:58:07.906 062 16459.20 319.82 50914.33 88888.00 2018-03-03 00:58:08.406 062 16459.16 319.83 50914.33 88888.00 2018-03-03 00:58:08.906 062 16459.15 319.84 50914.37 88888.00 2018-03-03 00:58:09.406 062 16459.15 319.87 50914.36 88888.00 2018-03-03 00:58:09.906 062 16459.09 319.82 50914.37 88888.00 2018-03-03 00:58:10.406 062 16459.09 319.81 50914.37 88888.00 2018-03-03 00:58:10.906 062 16459.08 319.81 50914.40 88888.00 2018-03-03 00:58:11.406 062 16459.07 319.83 50914.42 88888.00 2018-03-03 00:58:11.906 062 16459.09 319.83 50914.49 88888.00 2018-03-03 00:58:12.406 062 16459.09 319.82 50914.50 88888.00 2018-03-03 00:58:12.906 062 16459.09 319.83 50914.41 88888.00 2018-03-03 00:58:13.406 062 16459.12 319.75 50914.31 88888.00 2018-03-03 00:58:14.407 062 16459.10 319.75 50914.33 88888.00 2018-03-03 00:58:14.907 062 16459.09 319.77 50914.26 88888.00 2018-03-03 00:58:15.407 062 16459.11 319.78 50914.29 88888.00 2018-03-03 00:58:15.907 062 16459.09 319.70 50914.32 88888.00 2018-03-03 00:58:16.407 062 16459.11 319.73 50914.25 88888.00 2018-03-03 00:58:16.907 062 16459.14 319.74 50914.33 88888.00 2018-03-03 00:58:17.407 062 16459.10 319.72 50914.45 88888.00 2018-03-03 00:58:17.907 062 16459.08 319.69 50914.46 88888.00 2018-03-03 00:58:18.407 062 16459.09 319.67 50914.40 88888.00 2018-03-03 00:58:18.907 062 16459.08 319.73 50914.40 88888.00 2018-03-03 00:58:19.407 062 16459.10 319.73 50914.42 88888.00 2018-03-03 00:58:19.907 062 16459.10 319.73 50914.44 88888.00 2018-03-03 00:58:20.407 062 16459.11 319.68 50914.36 88888.00 2018-03-03 00:58:20.907 062 16459.10 319.69 50914.36 88888.00 2018-03-03 00:58:21.407 062 16459.10 319.69 50914.38 88888.00 2018-03-03 00:58:21.907 062 16459.10 319.70 50914.40 88888.00 2018-03-03 00:58:22.407 062 16459.11 319.68 50914.28 88888.00 2018-03-03 00:58:22.907 062 16459.09 319.64 50914.34 88888.00 2018-03-03 00:58:23.407 062 16459.08 319.62 50914.36 88888.00 2018-03-03 00:58:23.907 062 16459.10 319.65 50914.34 88888.00 2018-03-03 00:58:24.407 062 16459.14 319.58 50914.34 88888.00 2018-03-03 00:58:24.907 062 16459.14 319.52 50914.32 88888.00 2018-03-03 00:58:25.407 062 16459.10 319.52 50914.31 88888.00 2018-03-03 00:58:25.907 062 16459.09 319.59 50914.27 88888.00 2018-03-03 00:58:26.407 062 16459.06 319.51 50914.27 88888.00 2018-03-03 00:58:26.907 062 16459.05 319.51 50914.23 88888.00 2018-03-03 00:58:27.407 062 16459.07 319.53 50914.23 88888.00 2018-03-03 00:58:27.907 062 16459.07 319.57 50914.22 88888.00 2018-03-03 00:58:28.407 062 16459.06 319.51 50914.17 88888.00 2018-03-03 00:58:28.907 062 16459.05 319.49 50914.16 88888.00 2018-03-03 00:58:29.407 062 16459.03 319.47 50914.18 88888.00 2018-03-03 00:58:29.907 062 16459.05 319.50 50914.26 88888.00 2018-03-03 00:58:30.407 062 16459.03 319.53 50914.23 88888.00 2018-03-03 00:58:30.907 062 16458.99 319.53 50914.23 88888.00 2018-03-03 00:58:31.407 062 16458.97 319.49 50914.24 88888.00 2018-03-03 00:58:31.907 062 16458.98 319.47 50914.20 88888.00 2018-03-03 00:58:32.407 062 16458.97 319.43 50914.26 88888.00 2018-03-03 00:58:32.907 062 16458.99 319.40 50914.25 88888.00 2018-03-03 00:58:33.407 062 16459.00 319.47 50914.25 88888.00 2018-03-03 00:58:33.907 062 16458.96 319.49 50914.29 88888.00 2018-03-03 00:58:34.407 062 16458.97 319.48 50914.33 88888.00 2018-03-03 00:58:34.907 062 16459.00 319.47 50914.31 88888.00 2018-03-03 00:58:35.407 062 16458.98 319.40 50914.26 88888.00 2018-03-03 00:58:35.907 062 16459.01 319.43 50914.24 88888.00 2018-03-03 00:58:36.407 062 16459.07 319.47 50914.24 88888.00 2018-03-03 00:58:36.907 062 16459.03 319.47 50914.18 88888.00 2018-03-03 00:58:37.407 062 16459.05 319.48 50914.23 88888.00 2018-03-03 00:58:37.907 062 16459.05 319.50 50914.28 88888.00 2018-03-03 00:58:38.407 062 16459.00 319.53 50914.27 88888.00 2018-03-03 00:58:38.907 062 16459.01 319.57 50914.23 88888.00 2018-03-03 00:58:39.407 062 16459.02 319.57 50914.17 88888.00 2018-03-03 00:58:39.907 062 16459.01 319.57 50914.17 88888.00 2018-03-03 00:58:40.407 062 16459.02 319.55 50914.22 88888.00 2018-03-03 00:58:40.907 062 16458.99 319.50 50914.20 88888.00 2018-03-03 00:58:41.407 062 16458.94 319.48 50914.22 88888.00 2018-03-03 00:58:41.907 062 16458.99 319.47 50914.17 88888.00 2018-03-03 00:58:42.407 062 16458.94 319.50 50914.24 88888.00 2018-03-03 00:58:42.907 062 16458.92 319.47 50914.31 88888.00 2018-03-03 00:58:43.407 062 16458.89 319.49 50914.28 88888.00 2018-03-03 00:58:43.907 062 16458.91 319.48 50914.26 88888.00 2018-03-03 00:58:44.408 062 16458.91 319.48 50914.20 88888.00 2018-03-03 00:58:44.908 062 16458.90 319.47 50914.19 88888.00 2018-03-03 00:58:45.408 062 16458.92 319.44 50914.16 88888.00 2018-03-03 00:58:45.908 062 16458.91 319.43 50914.16 88888.00 2018-03-03 00:58:46.408 062 16458.93 319.41 50914.19 88888.00 2018-03-03 00:58:46.908 062 16458.93 319.41 50914.19 88888.00 2018-03-03 00:58:47.408 062 16458.92 319.46 50914.23 88888.00 2018-03-03 00:58:47.908 062 16458.92 319.43 50914.26 88888.00 2018-03-03 00:58:48.408 062 16458.88 319.42 50914.25 88888.00 2018-03-03 00:58:48.908 062 16458.84 319.37 50914.17 88888.00 2018-03-03 00:58:49.408 062 16458.85 319.40 50914.24 88888.00 2018-03-03 00:58:49.908 062 16458.83 319.47 50914.31 88888.00 2018-03-03 00:58:50.408 062 16458.87 319.47 50914.31 88888.00 2018-03-03 00:58:50.908 062 16458.89 319.47 50914.25 88888.00 2018-03-03 00:58:51.408 062 16458.88 319.47 50914.25 88888.00 2018-03-03 00:58:51.908 062 16458.83 319.51 50914.18 88888.00 2018-03-03 00:58:52.408 062 16458.82 319.49 50914.14 88888.00 2018-03-03 00:58:52.908 062 16458.80 319.50 50914.20 88888.00 2018-03-03 00:58:53.408 062 16458.80 319.52 50914.20 88888.00 2018-03-03 00:58:53.908 062 16458.79 319.48 50914.18 88888.00 2018-03-03 00:58:54.408 062 16458.78 319.52 50914.18 88888.00 2018-03-03 00:58:54.908 062 16458.76 319.56 50914.22 88888.00 2018-03-03 00:58:55.408 062 16458.75 319.50 50914.22 88888.00 2018-03-03 00:58:55.908 062 16458.79 319.49 50914.24 88888.00 2018-03-03 00:58:56.408 062 16458.79 319.52 50914.23 88888.00 2018-03-03 00:58:56.908 062 16458.78 319.52 50914.25 88888.00 2018-03-03 00:58:57.408 062 16458.78 319.49 50914.23 88888.00 2018-03-03 00:58:57.908 062 16458.76 319.43 50914.23 88888.00 2018-03-03 00:58:58.408 062 16458.74 319.46 50914.26 88888.00 2018-03-03 00:58:58.908 062 16458.72 319.47 50914.26 88888.00 2018-03-03 00:58:59.408 062 16458.74 319.49 50914.25 88888.00 2018-03-03 00:58:59.908 062 16458.78 319.47 50914.25 88888.00 2018-03-03 00:59:00.408 062 16458.78 319.42 50914.32 88888.00 2018-03-03 00:59:00.908 062 16458.75 319.48 50914.25 88888.00 2018-03-03 00:59:01.408 062 16458.78 319.55 50914.18 88888.00 2018-03-03 00:59:01.908 062 16458.73 319.57 50914.20 88888.00 2018-03-03 00:59:02.408 062 16458.70 319.55 50914.27 88888.00 2018-03-03 00:59:02.908 062 16458.73 319.58 50914.26 88888.00 2018-03-03 00:59:03.408 062 16458.70 319.56 50914.23 88888.00 2018-03-03 00:59:03.908 062 16458.68 319.50 50914.23 88888.00 2018-03-03 00:59:04.408 062 16458.67 319.55 50914.18 88888.00 2018-03-03 00:59:04.908 062 16458.67 319.53 50914.18 88888.00 2018-03-03 00:59:05.408 062 16458.68 319.56 50914.18 88888.00 2018-03-03 00:59:05.908 062 16458.70 319.55 50914.19 88888.00 2018-03-03 00:59:06.408 062 16458.67 319.51 50914.20 88888.00 2018-03-03 00:59:06.908 062 16458.63 319.49 50914.22 88888.00 2018-03-03 00:59:07.408 062 16458.64 319.50 50914.18 88888.00 2018-03-03 00:59:07.908 062 16458.64 319.55 50914.19 88888.00 2018-03-03 00:59:08.408 062 16458.64 319.53 50914.23 88888.00 2018-03-03 00:59:08.908 062 16458.65 319.49 50914.32 88888.00 2018-03-03 00:59:09.408 062 16458.61 319.46 50914.22 88888.00 2018-03-03 00:59:09.908 062 16458.64 319.47 50914.17 88888.00 2018-03-03 00:59:10.408 062 16458.59 319.49 50914.14 88888.00 2018-03-03 00:59:10.908 062 16458.58 319.52 50914.14 88888.00 2018-03-03 00:59:11.408 062 16458.58 319.58 50914.19 88888.00 2018-03-03 00:59:11.908 062 16458.56 319.58 50914.18 88888.00 2018-03-03 00:59:12.408 062 16458.55 319.61 50914.23 88888.00 2018-03-03 00:59:12.908 062 16458.54 319.60 50914.24 88888.00 2018-03-03 00:59:13.408 062 16458.45 319.55 50914.19 88888.00 2018-03-03 00:59:13.908 062 16458.47 319.52 50914.23 88888.00 2018-03-03 00:59:14.409 062 16458.50 319.57 50914.24 88888.00 2018-03-03 00:59:14.909 062 16458.48 319.57 50914.24 88888.00 2018-03-03 00:59:15.409 062 16458.48 319.56 50914.24 88888.00 2018-03-03 00:59:15.909 062 16458.43 319.55 50914.19 88888.00 2018-03-03 00:59:16.409 062 16458.43 319.46 50914.24 88888.00 2018-03-03 00:59:16.909 062 16458.44 319.51 50914.27 88888.00 2018-03-03 00:59:17.409 062 16458.41 319.52 50914.22 88888.00 2018-03-03 00:59:17.909 062 16458.40 319.52 50914.17 88888.00 2018-03-03 00:59:18.409 062 16458.39 319.55 50914.23 88888.00 2018-03-03 00:59:18.909 062 16458.36 319.53 50914.23 88888.00 2018-03-03 00:59:19.409 062 16458.32 319.55 50914.22 88888.00 2018-03-03 00:59:19.909 062 16458.31 319.57 50914.19 88888.00 2018-03-03 00:59:20.409 062 16458.38 319.59 50914.25 88888.00 2018-03-03 00:59:20.909 062 16458.38 319.59 50914.19 88888.00 2018-03-03 00:59:21.409 062 16458.36 319.56 50914.13 88888.00 2018-03-03 00:59:21.909 062 16458.32 319.58 50914.13 88888.00 2018-03-03 00:59:22.409 062 16458.30 319.60 50914.15 88888.00 2018-03-03 00:59:22.909 062 16458.26 319.56 50914.16 88888.00 2018-03-03 00:59:23.409 062 16458.29 319.56 50914.16 88888.00 2018-03-03 00:59:23.909 062 16458.32 319.59 50914.15 88888.00 2018-03-03 00:59:24.409 062 16458.32 319.58 50914.10 88888.00 2018-03-03 00:59:24.909 062 16458.26 319.57 50914.12 88888.00 2018-03-03 00:59:25.409 062 16458.26 319.61 50914.13 88888.00 2018-03-03 00:59:25.909 062 16458.27 319.68 50914.18 88888.00 2018-03-03 00:59:26.409 062 16458.23 319.70 50914.14 88888.00 2018-03-03 00:59:26.909 062 16458.25 319.66 50914.08 88888.00 2018-03-03 00:59:27.409 062 16458.26 319.64 50914.06 88888.00 2018-03-03 00:59:27.909 062 16458.23 319.61 50914.12 88888.00 2018-03-03 00:59:28.409 062 16458.22 319.61 50914.14 88888.00 2018-03-03 00:59:28.909 062 16458.23 319.67 50914.13 88888.00 2018-03-03 00:59:29.409 062 16458.22 319.65 50914.19 88888.00 2018-03-03 00:59:29.909 062 16458.20 319.64 50914.22 88888.00 2018-03-03 00:59:30.409 062 16458.19 319.62 50914.13 88888.00 2018-03-03 00:59:30.909 062 16458.19 319.65 50914.20 88888.00 2018-03-03 00:59:31.409 062 16458.19 319.68 50914.16 88888.00 2018-03-03 00:59:31.909 062 16458.15 319.73 50914.13 88888.00 2018-03-03 00:59:32.409 062 16458.09 319.69 50914.18 88888.00 2018-03-03 00:59:32.909 062 16458.09 319.73 50914.20 88888.00 2018-03-03 00:59:33.409 062 16458.10 319.73 50914.22 88888.00 2018-03-03 00:59:33.909 062 16458.12 319.74 50914.18 88888.00 2018-03-03 00:59:34.409 062 16458.06 319.73 50914.15 88888.00 2018-03-03 00:59:34.909 062 16458.04 319.74 50914.14 88888.00 2018-03-03 00:59:35.409 062 16458.04 319.78 50914.09 88888.00 2018-03-03 00:59:35.909 062 16458.05 319.72 50914.09 88888.00 2018-03-03 00:59:36.409 062 16458.03 319.74 50914.15 88888.00 2018-03-03 00:59:36.909 062 16458.04 319.78 50914.18 88888.00 2018-03-03 00:59:37.409 062 16458.02 319.84 50914.22 88888.00 2018-03-03 00:59:37.909 062 16458.02 319.87 50914.20 88888.00 2018-03-03 00:59:38.409 062 16458.06 319.82 50914.19 88888.00 2018-03-03 00:59:38.909 062 16458.02 319.84 50914.23 88888.00 2018-03-03 00:59:39.409 062 16458.01 319.83 50914.23 88888.00 2018-03-03 00:59:39.909 062 16458.01 319.82 50914.16 88888.00 2018-03-03 00:59:40.409 062 16458.01 319.83 50914.13 88888.00 2018-03-03 00:59:40.909 062 16458.02 319.81 50914.09 88888.00 2018-03-03 00:59:41.409 062 16458.02 319.76 50914.08 88888.00 2018-03-03 00:59:41.909 062 16458.03 319.86 50914.14 88888.00 2018-03-03 00:59:42.409 062 16458.05 319.91 50914.23 88888.00 2018-03-03 00:59:42.909 062 16458.05 319.88 50914.20 88888.00 2018-03-03 00:59:43.409 062 16458.05 319.91 50914.20 88888.00 2018-03-03 00:59:43.909 062 16458.04 319.93 50914.24 88888.00 2018-03-03 00:59:44.410 062 16458.04 319.93 50914.26 88888.00 2018-03-03 00:59:44.910 062 16458.03 319.90 50914.24 88888.00 2018-03-03 00:59:45.410 062 16458.01 319.87 50914.22 88888.00 2018-03-03 00:59:45.910 062 16458.00 319.91 50914.24 88888.00 2018-03-03 00:59:46.410 062 16458.01 319.85 50914.18 88888.00 2018-03-03 00:59:46.910 062 16458.00 319.88 50914.15 88888.00 2018-03-03 00:59:47.410 062 16457.96 319.94 50914.10 88888.00 2018-03-03 00:59:47.910 062 16458.01 319.85 50914.13 88888.00 2018-03-03 00:59:48.410 062 16458.02 319.92 50914.16 88888.00 2018-03-03 00:59:48.910 062 16458.01 319.93 50914.17 88888.00 2018-03-03 00:59:49.410 062 16457.97 319.93 50914.22 88888.00 2018-03-03 00:59:49.910 062 16458.01 319.96 50914.23 88888.00 2018-03-03 00:59:50.410 062 16458.00 319.91 50914.22 88888.00 2018-03-03 00:59:50.910 062 16458.00 319.91 50914.24 88888.00 2018-03-03 00:59:51.410 062 16458.06 319.98 50914.23 88888.00 2018-03-03 00:59:51.910 062 16458.05 320.00 50914.23 88888.00 2018-03-03 00:59:52.410 062 16458.06 320.01 50914.25 88888.00 2018-03-03 00:59:52.910 062 16458.05 320.01 50914.32 88888.00 2018-03-03 00:59:53.410 062 16458.04 319.98 50914.29 88888.00 2018-03-03 00:59:53.910 062 16458.14 319.98 50914.28 88888.00 2018-03-03 00:59:54.410 062 16458.14 319.99 50914.25 88888.00 2018-03-03 00:59:54.910 062 16458.11 319.98 50914.22 88888.00 2018-03-03 00:59:55.410 062 16458.12 319.93 50914.20 88888.00 2018-03-03 00:59:55.910 062 16458.10 319.99 50914.19 88888.00 2018-03-03 00:59:56.410 062 16458.10 319.99 50914.15 88888.00 2018-03-03 00:59:56.910 062 16458.10 320.00 50914.14 88888.00 2018-03-03 00:59:57.410 062 16458.10 320.00 50914.15 88888.00 2018-03-03 00:59:57.910 062 16458.09 319.99 50914.23 88888.00 2018-03-03 00:59:58.410 062 16458.06 319.91 50914.17 88888.00 2018-03-03 00:59:58.910 062 16458.06 319.91 50914.15 88888.00 2018-03-03 00:59:59.410 062 16458.08 319.94 50914.19 88888.00 2018-03-03 00:59:59.910 062 16458.09 319.90 50914.18 88888.00 2018-03-03 01:00:00.410 062 16458.12 319.91 50914.23 88888.00 2018-03-03 01:00:00.910 062 16458.10 320.00 50914.25 88888.00 2018-03-03 01:00:01.410 062 16458.12 319.99 50914.22 88888.00 2018-03-03 01:00:01.910 062 16458.12 319.96 50914.19 88888.00 2018-03-03 01:00:02.410 062 16458.09 319.96 50914.16 88888.00 2018-03-03 01:00:02.910 062 16458.09 319.99 50914.17 88888.00 2018-03-03 01:00:03.410 062 16458.12 319.96 50914.18 88888.00 2018-03-03 01:00:03.910 062 16458.14 319.94 50914.22 88888.00 2018-03-03 01:00:04.410 062 16458.11 319.95 50914.22 88888.00 2018-03-03 01:00:04.910 062 16458.14 319.93 50914.19 88888.00 2018-03-03 01:00:05.410 062 16458.11 319.96 50914.16 88888.00 2018-03-03 01:00:05.910 062 16458.14 320.02 50914.15 88888.00 2018-03-03 01:00:06.410 062 16458.17 320.10 50914.18 88888.00 2018-03-03 01:00:06.910 062 16458.12 320.07 50914.18 88888.00 2018-03-03 01:00:07.410 062 16458.17 320.01 50914.16 88888.00 2018-03-03 01:00:07.910 062 16458.15 320.02 50914.19 88888.00 2018-03-03 01:00:08.410 062 16458.10 320.04 50914.16 88888.00 2018-03-03 01:00:08.910 062 16458.09 320.05 50914.14 88888.00 2018-03-03 01:00:09.410 062 16458.09 320.14 50914.13 88888.00 2018-03-03 01:00:09.910 062 16458.12 320.08 50914.17 88888.00 2018-03-03 01:00:10.411 062 16458.12 320.02 50914.18 88888.00 2018-03-03 01:00:10.911 062 16458.08 320.03 50914.17 88888.00 2018-03-03 01:00:11.411 062 16458.10 320.03 50914.16 88888.00 2018-03-03 01:00:11.911 062 16458.12 320.04 50914.22 88888.00 2018-03-03 01:00:12.411 062 16458.11 320.04 50914.25 88888.00 2018-03-03 01:00:12.911 062 16458.09 320.08 50914.23 88888.00 2018-03-03 01:00:13.411 062 16458.09 320.11 50914.23 88888.00 2018-03-03 01:00:13.911 062 16458.11 320.07 50914.18 88888.00 2018-03-03 01:00:14.411 062 16458.11 320.08 50914.13 88888.00 2018-03-03 01:00:14.911 062 16458.08 320.08 50914.15 88888.00 2018-03-03 01:00:15.411 062 16458.06 320.04 50914.18 88888.00 2018-03-03 01:00:15.911 062 16458.08 320.09 50914.20 88888.00 2018-03-03 01:00:16.411 062 16458.08 320.11 50914.18 88888.00 2018-03-03 01:00:16.911 062 16458.11 320.10 50914.18 88888.00 2018-03-03 01:00:17.411 062 16458.09 320.05 50914.17 88888.00 2018-03-03 01:00:17.911 062 16458.05 320.08 50914.14 88888.00 2018-03-03 01:00:18.411 062 16458.01 320.11 50914.12 88888.00 2018-03-03 01:00:18.911 062 16458.05 320.14 50914.16 88888.00 2018-03-03 01:00:19.411 062 16458.02 320.11 50914.14 88888.00 2018-03-03 01:00:19.911 062 16457.99 320.12 50914.15 88888.00 2018-03-03 01:00:20.411 062 16457.94 320.09 50914.16 88888.00 2018-03-03 01:00:20.911 062 16457.94 320.10 50914.19 88888.00 2018-03-03 01:00:21.411 062 16457.94 320.12 50914.26 88888.00 2018-03-03 01:00:21.911 062 16457.92 320.07 50914.27 88888.00 2018-03-03 01:00:22.411 062 16457.91 320.07 50914.25 88888.00 2018-03-03 01:00:22.911 062 16457.87 320.10 50914.20 88888.00 2018-03-03 01:00:23.411 062 16457.87 320.08 50914.15 88888.00 2018-03-03 01:00:23.911 062 16457.87 320.05 50914.16 88888.00 2018-03-03 01:00:24.411 062 16457.87 320.05 50914.15 88888.00 2018-03-03 01:00:24.911 062 16457.90 320.03 50914.16 88888.00 2018-03-03 01:00:25.411 062 16457.87 320.04 50914.14 88888.00 2018-03-03 01:00:25.911 062 16457.86 320.04 50914.15 88888.00 2018-03-03 01:00:26.411 062 16457.90 320.02 50914.23 88888.00 2018-03-03 01:00:26.911 062 16457.91 320.05 50914.15 88888.00 2018-03-03 01:00:27.411 062 16457.90 320.09 50914.10 88888.00 2018-03-03 01:00:27.911 062 16457.88 320.09 50914.05 88888.00 2018-03-03 01:00:28.411 062 16457.87 320.10 50914.07 88888.00 2018-03-03 01:00:28.911 062 16457.84 320.08 50914.08 88888.00 2018-03-03 01:00:29.411 062 16457.85 320.10 50914.13 88888.00 2018-03-03 01:00:29.911 062 16457.84 320.11 50914.16 88888.00 2018-03-03 01:00:30.411 062 16457.83 320.10 50914.16 88888.00 2018-03-03 01:00:30.911 062 16457.84 320.10 50914.17 88888.00 2018-03-03 01:00:31.411 062 16457.81 320.16 50914.13 88888.00 2018-03-03 01:00:31.911 062 16457.86 320.17 50914.13 88888.00 2018-03-03 01:00:32.411 062 16457.78 320.18 50914.15 88888.00 2018-03-03 01:00:32.911 062 16457.74 320.20 50914.13 88888.00 2018-03-03 01:00:33.411 062 16457.76 320.24 50914.16 88888.00 2018-03-03 01:00:33.911 062 16457.77 320.21 50914.17 88888.00 2018-03-03 01:00:34.411 062 16457.77 320.12 50914.17 88888.00 2018-03-03 01:00:34.911 062 16457.74 320.17 50914.17 88888.00 2018-03-03 01:00:35.411 062 16457.78 320.22 50914.20 88888.00 2018-03-03 01:00:35.911 062 16457.81 320.25 50914.24 88888.00 2018-03-03 01:00:36.411 062 16457.78 320.18 50914.18 88888.00 2018-03-03 01:00:36.911 062 16457.81 320.19 50914.22 88888.00 2018-03-03 01:00:37.411 062 16457.83 320.24 50914.20 88888.00 2018-03-03 01:00:37.911 062 16457.82 320.28 50914.18 88888.00 2018-03-03 01:00:38.411 062 16457.78 320.31 50914.15 88888.00 2018-03-03 01:00:38.911 062 16457.74 320.29 50914.13 88888.00 2018-03-03 01:00:39.411 062 16457.74 320.26 50914.14 88888.00 2018-03-03 01:00:39.911 062 16457.75 320.21 50914.18 88888.00 2018-03-03 01:00:40.412 062 16457.74 320.21 50914.20 88888.00 2018-03-03 01:00:40.912 062 16457.78 320.22 50914.24 88888.00 2018-03-03 01:00:41.412 062 16457.78 320.21 50914.20 88888.00 2018-03-03 01:00:41.912 062 16457.75 320.28 50914.16 88888.00 2018-03-03 01:00:42.412 062 16457.75 320.24 50914.14 88888.00 2018-03-03 01:00:42.912 062 16457.78 320.20 50914.14 88888.00 2018-03-03 01:00:43.412 062 16457.76 320.19 50914.09 88888.00 2018-03-03 01:00:43.912 062 16457.75 320.22 50914.12 88888.00 2018-03-03 01:00:44.412 062 16457.76 320.21 50914.15 88888.00 2018-03-03 01:00:44.912 062 16457.73 320.18 50914.14 88888.00 2018-03-03 01:00:45.412 062 16457.73 320.20 50914.15 88888.00 2018-03-03 01:00:45.912 062 16457.71 320.20 50914.16 88888.00 2018-03-03 01:00:46.412 062 16457.69 320.22 50914.19 88888.00 2018-03-03 01:00:46.912 062 16457.67 320.24 50914.20 88888.00 2018-03-03 01:00:47.412 062 16457.70 320.25 50914.23 88888.00 2018-03-03 01:00:47.912 062 16457.68 320.28 50914.27 88888.00 2018-03-03 01:00:48.412 062 16457.67 320.25 50914.25 88888.00 2018-03-03 01:00:48.912 062 16457.69 320.27 50914.24 88888.00 2018-03-03 01:00:49.412 062 16457.74 320.30 50914.22 88888.00 2018-03-03 01:00:49.912 062 16457.73 320.30 50914.24 88888.00 2018-03-03 01:00:50.412 062 16457.70 320.28 50914.18 88888.00 2018-03-03 01:00:50.912 062 16457.71 320.30 50914.12 88888.00 2018-03-03 01:00:51.412 062 16457.73 320.28 50914.09 88888.00 2018-03-03 01:00:51.912 062 16457.75 320.29 50914.13 88888.00 2018-03-03 01:00:52.412 062 16457.75 320.26 50914.14 88888.00 2018-03-03 01:00:52.912 062 16457.76 320.24 50914.10 88888.00 2018-03-03 01:00:53.412 062 16457.78 320.28 50914.14 88888.00 2018-03-03 01:00:53.912 062 16457.78 320.29 50914.13 88888.00 2018-03-03 01:00:54.412 062 16457.78 320.30 50914.08 88888.00 2018-03-03 01:00:54.912 062 16457.78 320.39 50914.05 88888.00 2018-03-03 01:00:55.412 062 16457.75 320.38 50914.08 88888.00 2018-03-03 01:00:55.912 062 16457.78 320.42 50914.17 88888.00 2018-03-03 01:00:56.412 062 16457.77 320.37 50914.18 88888.00 2018-03-03 01:00:56.912 062 16457.79 320.34 50914.20 88888.00 2018-03-03 01:00:57.412 062 16457.79 320.35 50914.18 88888.00 2018-03-03 01:00:57.912 062 16457.79 320.42 50914.19 88888.00 2018-03-03 01:00:58.412 062 16457.71 320.45 50914.19 88888.00 2018-03-03 01:00:58.912 062 16457.75 320.46 50914.22 88888.00 2018-03-03 01:00:59.412 062 16457.81 320.48 50914.22 88888.00 2018-03-03 01:00:59.912 062 16457.81 320.46 50914.18 88888.00 2018-03-03 01:01:00.412 062 16457.84 320.46 50914.19 88888.00 2018-03-03 01:01:00.912 062 16457.90 320.48 50914.23 88888.00 2018-03-03 01:01:01.412 062 16457.90 320.48 50914.23 88888.00 2018-03-03 01:01:01.912 062 16457.90 320.44 50914.23 88888.00 2018-03-03 01:01:02.412 062 16457.88 320.40 50914.26 88888.00 2018-03-03 01:01:02.912 062 16457.90 320.47 50914.19 88888.00 2018-03-03 01:01:03.412 062 16457.93 320.49 50914.18 88888.00 2018-03-03 01:01:03.912 062 16457.93 320.49 50914.24 88888.00 2018-03-03 01:01:04.412 062 16457.91 320.53 50914.24 88888.00 2018-03-03 01:01:04.912 062 16457.91 320.46 50914.20 88888.00 2018-03-03 01:01:05.412 062 16457.92 320.48 50914.14 88888.00 2018-03-03 01:01:05.912 062 16457.91 320.48 50914.18 88888.00 2018-03-03 01:01:06.412 062 16457.88 320.46 50914.19 88888.00 2018-03-03 01:01:06.912 062 16457.90 320.45 50914.19 88888.00 2018-03-03 01:01:07.412 062 16457.94 320.43 50914.23 88888.00 2018-03-03 01:01:07.912 062 16457.96 320.49 50914.22 88888.00 2018-03-03 01:01:08.412 062 16457.99 320.49 50914.22 88888.00 2018-03-03 01:01:08.912 062 16458.00 320.49 50914.16 88888.00 2018-03-03 01:01:09.412 062 16458.01 320.48 50914.18 88888.00 2018-03-03 01:01:09.912 062 16458.00 320.49 50914.19 88888.00 2018-03-03 01:01:10.413 062 16457.96 320.46 50914.18 88888.00 2018-03-03 01:01:10.913 062 16457.93 320.42 50914.16 88888.00 2018-03-03 01:01:11.413 062 16457.95 320.46 50914.18 88888.00 2018-03-03 01:01:11.913 062 16457.94 320.48 50914.20 88888.00 2018-03-03 01:01:12.413 062 16457.96 320.52 50914.23 88888.00 2018-03-03 01:01:12.913 062 16458.00 320.46 50914.24 88888.00 2018-03-03 01:01:13.413 062 16458.05 320.39 50914.25 88888.00 2018-03-03 01:01:13.913 062 16458.04 320.44 50914.22 88888.00 2018-03-03 01:01:14.413 062 16458.04 320.47 50914.25 88888.00 2018-03-03 01:01:14.913 062 16458.04 320.45 50914.22 88888.00 2018-03-03 01:01:15.413 062 16458.03 320.42 50914.22 88888.00 2018-03-03 01:01:15.913 062 16458.01 320.40 50914.24 88888.00 2018-03-03 01:01:16.413 062 16458.00 320.42 50914.24 88888.00 2018-03-03 01:01:16.913 062 16458.00 320.46 50914.23 88888.00 2018-03-03 01:01:17.413 062 16457.99 320.46 50914.24 88888.00 2018-03-03 01:01:17.913 062 16458.00 320.43 50914.25 88888.00 2018-03-03 01:01:18.413 062 16457.99 320.43 50914.27 88888.00 2018-03-03 01:01:18.913 062 16457.99 320.45 50914.27 88888.00 2018-03-03 01:01:19.413 062 16458.02 320.46 50914.27 88888.00 2018-03-03 01:01:19.913 062 16458.04 320.46 50914.25 88888.00 2018-03-03 01:01:20.413 062 16458.08 320.44 50914.25 88888.00 2018-03-03 01:01:20.913 062 16458.04 320.45 50914.24 88888.00 2018-03-03 01:01:21.413 062 16458.01 320.39 50914.28 88888.00 2018-03-03 01:01:21.913 062 16458.02 320.39 50914.27 88888.00 2018-03-03 01:01:22.413 062 16458.02 320.39 50914.23 88888.00 2018-03-03 01:01:22.913 062 16457.97 320.39 50914.17 88888.00 2018-03-03 01:01:23.413 062 16457.96 320.39 50914.16 88888.00 2018-03-03 01:01:23.913 062 16457.97 320.42 50914.18 88888.00 2018-03-03 01:01:24.413 062 16457.96 320.35 50914.23 88888.00 2018-03-03 01:01:24.913 062 16458.02 320.31 50914.25 88888.00 2018-03-03 01:01:25.413 062 16458.01 320.35 50914.27 88888.00 2018-03-03 01:01:25.913 062 16457.96 320.40 50914.28 88888.00 2018-03-03 01:01:26.413 062 16457.99 320.40 50914.28 88888.00 2018-03-03 01:01:26.913 062 16458.00 320.39 50914.27 88888.00 2018-03-03 01:01:27.413 062 16458.01 320.43 50914.27 88888.00 2018-03-03 01:01:27.913 062 16458.01 320.38 50914.22 88888.00 2018-03-03 01:01:28.413 062 16457.97 320.35 50914.25 88888.00 2018-03-03 01:01:28.913 062 16458.00 320.33 50914.29 88888.00 2018-03-03 01:01:29.413 062 16457.99 320.30 50914.28 88888.00 2018-03-03 01:01:29.913 062 16457.99 320.29 50914.24 88888.00 2018-03-03 01:01:30.413 062 16458.02 320.31 50914.25 88888.00 2018-03-03 01:01:30.913 062 16458.02 320.37 50914.27 88888.00 2018-03-03 01:01:31.413 062 16457.96 320.36 50914.25 88888.00 2018-03-03 01:01:31.913 062 16457.93 320.35 50914.24 88888.00 2018-03-03 01:01:32.413 062 16457.93 320.36 50914.22 88888.00 2018-03-03 01:01:32.913 062 16457.95 320.45 50914.17 88888.00 2018-03-03 01:01:33.413 062 16457.95 320.43 50914.20 88888.00 2018-03-03 01:01:33.913 062 16457.93 320.42 50914.25 88888.00 2018-03-03 01:01:34.413 062 16457.94 320.47 50914.23 88888.00 2018-03-03 01:01:34.913 062 16457.94 320.48 50914.22 88888.00 2018-03-03 01:01:35.413 062 16457.94 320.49 50914.25 88888.00 2018-03-03 01:01:35.913 062 16457.95 320.48 50914.23 88888.00 2018-03-03 01:01:36.413 062 16457.97 320.52 50914.27 88888.00 2018-03-03 01:01:36.913 062 16457.95 320.48 50914.31 88888.00 2018-03-03 01:01:37.404 062 16457.94 320.42 50914.29 88888.00 2018-03-03 01:01:37.904 062 16457.93 320.40 50914.27 88888.00 2018-03-03 01:01:38.404 062 16457.90 320.40 50914.24 88888.00 2018-03-03 01:01:38.904 062 16457.91 320.40 50914.20 88888.00 2018-03-03 01:01:39.404 062 16457.90 320.43 50914.18 88888.00 2018-03-03 01:01:39.904 062 16457.85 320.39 50914.22 88888.00 2018-03-03 01:01:40.404 062 16457.87 320.40 50914.22 88888.00 2018-03-03 01:01:40.904 062 16457.81 320.46 50914.23 88888.00 2018-03-03 01:01:41.404 062 16457.78 320.46 50914.26 88888.00 2018-03-03 01:01:41.904 062 16457.81 320.46 50914.27 88888.00 2018-03-03 01:01:42.404 062 16457.85 320.46 50914.27 88888.00 2018-03-03 01:01:42.904 062 16457.85 320.44 50914.31 88888.00 2018-03-03 01:01:43.404 062 16457.82 320.47 50914.28 88888.00 2018-03-03 01:01:43.904 062 16457.79 320.51 50914.26 88888.00 2018-03-03 01:01:44.404 062 16457.78 320.56 50914.22 88888.00 2018-03-03 01:01:44.904 062 16457.78 320.59 50914.26 88888.00 2018-03-03 01:01:45.404 062 16457.83 320.59 50914.24 88888.00 2018-03-03 01:01:45.904 062 16457.84 320.59 50914.18 88888.00 2018-03-03 01:01:46.404 062 16457.77 320.62 50914.20 88888.00 2018-03-03 01:01:46.904 062 16457.78 320.62 50914.18 88888.00 2018-03-03 01:01:47.404 062 16457.77 320.62 50914.18 88888.00 2018-03-03 01:01:47.904 062 16457.74 320.61 50914.16 88888.00 2018-03-03 01:01:48.404 062 16457.76 320.57 50914.23 88888.00 2018-03-03 01:01:48.904 062 16457.78 320.54 50914.25 88888.00 2018-03-03 01:01:49.404 062 16457.79 320.55 50914.22 88888.00 2018-03-03 01:01:49.904 062 16457.79 320.59 50914.18 88888.00 2018-03-03 01:01:50.404 062 16457.79 320.63 50914.23 88888.00 2018-03-03 01:01:50.904 062 16457.78 320.66 50914.22 88888.00 2018-03-03 01:01:51.404 062 16457.76 320.70 50914.19 88888.00 2018-03-03 01:01:51.904 062 16457.79 320.66 50914.22 88888.00 2018-03-03 01:01:52.404 062 16457.82 320.64 50914.16 88888.00 2018-03-03 01:01:52.904 062 16457.78 320.71 50914.13 88888.00 2018-03-03 01:01:53.404 062 16457.75 320.72 50914.17 88888.00 2018-03-03 01:01:53.904 062 16457.74 320.72 50914.19 88888.00 2018-03-03 01:01:54.404 062 16457.76 320.65 50914.17 88888.00 2018-03-03 01:01:54.904 062 16457.78 320.69 50914.19 88888.00 2018-03-03 01:01:55.404 062 16457.75 320.71 50914.22 88888.00 2018-03-03 01:01:55.904 062 16457.74 320.72 50914.23 88888.00 2018-03-03 01:01:56.404 062 16457.78 320.73 50914.23 88888.00 2018-03-03 01:01:56.904 062 16457.78 320.77 50914.17 88888.00 2018-03-03 01:01:57.404 062 16457.78 320.74 50914.22 88888.00 2018-03-03 01:01:57.904 062 16457.78 320.70 50914.19 88888.00 2018-03-03 01:01:58.404 062 16457.79 320.71 50914.17 88888.00 2018-03-03 01:01:58.904 062 16457.81 320.77 50914.22 88888.00 2018-03-03 01:01:59.404 062 16457.79 320.79 50914.24 88888.00 2018-03-03 01:01:59.904 062 16457.82 320.79 50914.23 88888.00 2018-03-03 01:02:00.404 062 16457.77 320.83 50914.27 88888.00 2018-03-03 01:02:00.904 062 16457.75 320.83 50914.27 88888.00 2018-03-03 01:02:01.404 062 16457.76 320.82 50914.26 88888.00 2018-03-03 01:02:01.904 062 16457.78 320.88 50914.27 88888.00 2018-03-03 01:02:02.404 062 16457.69 320.87 50914.29 88888.00 2018-03-03 01:02:02.904 062 16457.76 320.88 50914.23 88888.00 2018-03-03 01:02:03.404 062 16457.75 320.83 50914.18 88888.00 2018-03-03 01:02:03.904 062 16457.70 320.83 50914.25 88888.00 2018-03-03 01:02:04.404 062 16457.71 320.86 50914.27 88888.00 2018-03-03 01:02:04.904 062 16457.74 320.83 50914.32 88888.00 2018-03-03 01:02:05.404 062 16457.70 320.86 50914.33 88888.00 2018-03-03 01:02:05.904 062 16457.68 320.79 50914.32 88888.00 2018-03-03 01:02:06.404 062 16457.68 320.78 50914.26 88888.00 2018-03-03 01:02:06.904 062 16457.66 320.81 50914.29 88888.00 2018-03-03 01:02:07.405 062 16457.68 320.87 50914.31 88888.00 2018-03-03 01:02:07.905 062 16457.75 320.92 50914.29 88888.00 2018-03-03 01:02:08.405 062 16457.76 320.88 50914.29 88888.00 2018-03-03 01:02:08.905 062 16457.75 320.88 50914.32 88888.00 2018-03-03 01:02:09.405 062 16457.73 320.89 50914.31 88888.00 2018-03-03 01:02:09.905 062 16457.67 320.86 50914.27 88888.00 2018-03-03 01:02:10.405 062 16457.67 320.88 50914.26 88888.00 2018-03-03 01:02:10.905 062 16457.68 320.91 50914.28 88888.00 2018-03-03 01:02:11.405 062 16457.68 320.92 50914.31 88888.00 2018-03-03 01:02:12.405 062 16457.70 320.90 50914.31 88888.00 2018-03-03 01:02:12.905 062 16457.73 320.96 50914.28 88888.00 2018-03-03 01:02:13.405 062 16457.71 320.92 50914.19 88888.00 2018-03-03 01:02:13.905 062 16457.70 320.97 50914.26 88888.00 2018-03-03 01:02:14.405 062 16457.66 320.97 50914.26 88888.00 2018-03-03 01:02:14.905 062 16457.67 321.01 50914.22 88888.00 2018-03-03 01:02:15.405 062 16457.69 320.98 50914.25 88888.00 2018-03-03 01:02:15.905 062 16457.69 321.03 50914.31 88888.00 2018-03-03 01:02:16.405 062 16457.71 321.08 50914.34 88888.00 2018-03-03 01:02:16.905 062 16457.74 321.05 50914.34 88888.00 2018-03-03 01:02:17.405 062 16457.71 321.07 50914.33 88888.00 2018-03-03 01:02:17.905 062 16457.69 321.05 50914.32 88888.00 2018-03-03 01:02:18.405 062 16457.69 321.01 50914.31 88888.00 2018-03-03 01:02:18.905 062 16457.71 321.05 50914.26 88888.00 2018-03-03 01:02:19.405 062 16457.74 321.04 50914.24 88888.00 2018-03-03 01:02:19.905 062 16457.76 321.03 50914.27 88888.00 2018-03-03 01:02:20.405 062 16457.81 321.05 50914.31 88888.00 2018-03-03 01:02:20.905 062 16457.77 321.09 50914.34 88888.00 2018-03-03 01:02:21.405 062 16457.76 321.08 50914.31 88888.00 2018-03-03 01:02:21.905 062 16457.75 321.04 50914.28 88888.00 2018-03-03 01:02:22.405 062 16457.76 321.04 50914.31 88888.00 2018-03-03 01:02:22.905 062 16457.83 321.05 50914.31 88888.00 2018-03-03 01:02:23.405 062 16457.85 321.04 50914.25 88888.00 2018-03-03 01:02:23.905 062 16457.85 321.05 50914.24 88888.00 2018-03-03 01:02:24.405 062 16457.86 321.09 50914.26 88888.00 2018-03-03 01:02:24.905 062 16457.86 321.12 50914.25 88888.00 2018-03-03 01:02:25.405 062 16457.81 321.10 50914.23 88888.00 2018-03-03 01:02:25.905 062 16457.83 321.09 50914.24 88888.00 2018-03-03 01:02:26.405 062 16457.82 321.12 50914.26 88888.00 2018-03-03 01:02:26.905 062 16457.81 321.09 50914.23 88888.00 2018-03-03 01:02:27.405 062 16457.83 321.09 50914.26 88888.00 2018-03-03 01:02:27.905 062 16457.83 321.06 50914.27 88888.00 2018-03-03 01:02:28.405 062 16457.87 321.04 50914.31 88888.00 2018-03-03 01:02:28.905 062 16457.90 321.06 50914.26 88888.00 2018-03-03 01:02:29.405 062 16457.91 321.06 50914.27 88888.00 2018-03-03 01:02:29.905 062 16457.88 321.04 50914.29 88888.00 2018-03-03 01:02:30.405 062 16457.90 321.00 50914.31 88888.00 2018-03-03 01:02:30.905 062 16457.90 321.00 50914.33 88888.00 2018-03-03 01:02:31.405 062 16457.92 321.03 50914.35 88888.00 2018-03-03 01:02:31.905 062 16457.85 321.09 50914.32 88888.00 2018-03-03 01:02:32.405 062 16457.85 321.09 50914.28 88888.00 2018-03-03 01:02:32.905 062 16457.88 321.06 50914.29 88888.00 2018-03-03 01:02:33.405 062 16457.86 321.08 50914.32 88888.00 2018-03-03 01:02:33.905 062 16457.88 321.16 50914.28 88888.00 2018-03-03 01:02:34.405 062 16457.90 321.15 50914.28 88888.00 2018-03-03 01:02:34.905 062 16457.93 321.09 50914.35 88888.00 2018-03-03 01:02:35.405 062 16457.91 321.17 50914.35 88888.00 2018-03-03 01:02:35.905 062 16457.90 321.16 50914.32 88888.00 2018-03-03 01:02:36.405 062 16457.91 321.15 50914.31 88888.00 2018-03-03 01:02:36.905 062 16457.92 321.12 50914.35 88888.00 2018-03-03 01:02:37.406 062 16457.91 321.15 50914.38 88888.00 2018-03-03 01:02:37.906 062 16457.93 321.16 50914.38 88888.00 2018-03-03 01:02:38.406 062 16457.96 321.17 50914.38 88888.00 2018-03-03 01:02:38.906 062 16457.95 321.10 50914.36 88888.00 2018-03-03 01:02:39.406 062 16457.88 321.14 50914.40 88888.00 2018-03-03 01:02:39.906 062 16457.92 321.10 50914.45 88888.00 2018-03-03 01:02:40.406 062 16457.92 321.14 50914.47 88888.00 2018-03-03 01:02:40.906 062 16457.90 321.20 50914.36 88888.00 2018-03-03 01:02:41.406 062 16457.93 321.21 50914.32 88888.00 2018-03-03 01:02:41.906 062 16457.95 321.20 50914.31 88888.00 2018-03-03 01:02:42.406 062 16457.95 321.18 50914.37 88888.00 2018-03-03 01:02:42.906 062 16457.96 321.15 50914.38 88888.00 2018-03-03 01:02:43.406 062 16457.94 321.15 50914.36 88888.00 2018-03-03 01:02:43.906 062 16457.94 321.13 50914.29 88888.00 2018-03-03 01:02:44.406 062 16458.00 321.15 50914.32 88888.00 2018-03-03 01:02:44.906 062 16458.02 321.18 50914.42 88888.00 2018-03-03 01:02:45.406 062 16458.03 321.09 50914.37 88888.00 2018-03-03 01:02:45.906 062 16458.00 321.05 50914.34 88888.00 2018-03-03 01:02:46.406 062 16458.03 321.18 50914.38 88888.00 2018-03-03 01:02:46.906 062 16458.04 321.21 50914.37 88888.00 2018-03-03 01:02:47.406 062 16458.06 321.12 50914.37 88888.00 2018-03-03 01:02:47.906 062 16458.10 321.09 50914.37 88888.00 2018-03-03 01:02:48.406 062 16458.06 321.12 50914.36 88888.00 2018-03-03 01:02:48.906 062 16458.06 321.16 50914.42 88888.00 2018-03-03 01:02:49.406 062 16458.10 321.17 50914.44 88888.00 2018-03-03 01:02:49.906 062 16458.13 321.18 50914.40 88888.00 2018-03-03 01:02:50.406 062 16458.13 321.16 50914.38 88888.00 2018-03-03 01:02:50.906 062 16458.14 321.13 50914.28 88888.00 2018-03-03 01:02:51.406 062 16458.15 321.09 50914.26 88888.00 2018-03-03 01:02:51.906 062 16458.10 321.09 50914.32 88888.00 2018-03-03 01:02:52.406 062 16458.11 321.09 50914.33 88888.00 2018-03-03 01:02:52.906 062 16458.17 321.05 50914.32 88888.00 2018-03-03 01:02:53.406 062 16458.18 321.07 50914.28 88888.00 2018-03-03 01:02:53.906 062 16458.18 321.09 50914.32 88888.00 2018-03-03 01:02:54.406 062 16458.19 321.09 50914.35 88888.00 2018-03-03 01:02:54.906 062 16458.23 321.10 50914.28 88888.00 2018-03-03 01:02:55.406 062 16458.26 321.06 50914.33 88888.00 2018-03-03 01:02:55.906 062 16458.27 321.05 50914.27 88888.00 2018-03-03 01:02:56.406 062 16458.28 321.05 50914.29 88888.00 2018-03-03 01:02:56.906 062 16458.28 321.03 50914.28 88888.00 2018-03-03 01:02:57.406 062 16458.28 321.07 50914.28 88888.00 2018-03-03 01:02:57.906 062 16458.28 321.06 50914.32 88888.00 2018-03-03 01:02:58.406 062 16458.31 321.10 50914.33 88888.00 2018-03-03 01:02:58.906 062 16458.30 321.12 50914.31 88888.00 2018-03-03 01:02:59.406 062 16458.35 321.07 50914.31 88888.00 2018-03-03 01:02:59.906 062 16458.37 321.08 50914.25 88888.00 2018-03-03 01:03:00.406 062 16458.39 321.07 50914.27 88888.00 2018-03-03 01:03:00.906 062 16458.41 321.06 50914.25 88888.00 2018-03-03 01:03:01.406 062 16458.38 321.05 50914.24 88888.00 2018-03-03 01:03:01.906 062 16458.38 321.06 50914.23 88888.00 2018-03-03 01:03:02.406 062 16458.43 321.06 50914.22 88888.00 2018-03-03 01:03:02.906 062 16458.50 321.04 50914.28 88888.00 2018-03-03 01:03:03.406 062 16458.46 320.96 50914.27 88888.00 2018-03-03 01:03:03.906 062 16458.40 320.92 50914.19 88888.00 2018-03-03 01:03:04.406 062 16458.41 320.97 50914.26 88888.00 2018-03-03 01:03:04.906 062 16458.45 320.98 50914.35 88888.00 2018-03-03 01:03:05.406 062 16458.44 321.00 50914.35 88888.00 2018-03-03 01:03:05.906 062 16458.41 321.00 50914.34 88888.00 2018-03-03 01:03:06.406 062 16458.41 320.98 50914.29 88888.00 2018-03-03 01:03:06.906 062 16458.44 320.96 50914.25 88888.00 2018-03-03 01:03:07.407 062 16458.45 320.98 50914.25 88888.00 2018-03-03 01:03:07.907 062 16458.45 320.94 50914.25 88888.00 2018-03-03 01:03:08.407 062 16458.46 320.94 50914.25 88888.00 2018-03-03 01:03:08.907 062 16458.49 320.97 50914.24 88888.00 2018-03-03 01:03:09.407 062 16458.53 320.98 50914.26 88888.00 2018-03-03 01:03:09.907 062 16458.48 320.95 50914.31 88888.00 2018-03-03 01:03:10.407 062 16458.44 320.90 50914.25 88888.00 2018-03-03 01:03:10.907 062 16458.44 320.95 50914.28 88888.00 2018-03-03 01:03:11.407 062 16458.43 320.95 50914.32 88888.00 2018-03-03 01:03:11.907 062 16458.37 320.95 50914.35 88888.00 2018-03-03 01:03:12.407 062 16458.37 320.94 50914.33 88888.00 2018-03-03 01:03:12.907 062 16458.39 320.92 50914.34 88888.00 2018-03-03 01:03:13.407 062 16458.37 320.90 50914.31 88888.00 2018-03-03 01:03:13.907 062 16458.38 320.89 50914.31 88888.00 2018-03-03 01:03:14.407 062 16458.37 320.89 50914.31 88888.00 2018-03-03 01:03:14.907 062 16458.39 320.88 50914.28 88888.00 2018-03-03 01:03:15.407 062 16458.41 320.83 50914.25 88888.00 2018-03-03 01:03:15.907 062 16458.40 320.85 50914.24 88888.00 2018-03-03 01:03:16.407 062 16458.44 320.89 50914.24 88888.00 2018-03-03 01:03:16.907 062 16458.44 320.90 50914.26 88888.00 2018-03-03 01:03:17.407 062 16458.36 320.89 50914.22 88888.00 2018-03-03 01:03:17.907 062 16458.35 320.90 50914.24 88888.00 2018-03-03 01:03:18.407 062 16458.36 320.90 50914.23 88888.00 2018-03-03 01:03:18.907 062 16458.37 320.90 50914.20 88888.00 2018-03-03 01:03:19.407 062 16458.38 320.91 50914.13 88888.00 2018-03-03 01:03:19.907 062 16458.38 320.89 50914.12 88888.00 2018-03-03 01:03:20.407 062 16458.41 320.83 50914.18 88888.00 2018-03-03 01:03:20.907 062 16458.43 320.83 50914.17 88888.00 2018-03-03 01:03:21.407 062 16458.41 320.85 50914.15 88888.00 2018-03-03 01:03:21.907 062 16458.36 320.88 50914.17 88888.00 2018-03-03 01:03:22.407 062 16458.31 320.85 50914.24 88888.00 2018-03-03 01:03:22.907 062 16458.31 320.79 50914.24 88888.00 2018-03-03 01:03:23.407 062 16458.36 320.81 50914.25 88888.00 2018-03-03 01:03:23.907 062 16458.36 320.79 50914.24 88888.00 2018-03-03 01:03:24.407 062 16458.35 320.82 50914.20 88888.00 2018-03-03 01:03:24.907 062 16458.36 320.73 50914.18 88888.00 2018-03-03 01:03:25.407 062 16458.35 320.70 50914.12 88888.00 2018-03-03 01:03:25.907 062 16458.35 320.73 50914.15 88888.00 2018-03-03 01:03:26.407 062 16458.41 320.73 50914.09 88888.00 2018-03-03 01:03:26.907 062 16458.39 320.69 50914.12 88888.00 2018-03-03 01:03:27.407 062 16458.39 320.66 50914.14 88888.00 2018-03-03 01:03:27.907 062 16458.38 320.66 50914.09 88888.00 2018-03-03 01:03:28.407 062 16458.35 320.63 50914.09 88888.00 2018-03-03 01:03:28.907 062 16458.32 320.64 50914.14 88888.00 2018-03-03 01:03:29.407 062 16458.28 320.62 50914.14 88888.00 2018-03-03 01:03:29.907 062 16458.27 320.60 50914.14 88888.00 2018-03-03 01:03:30.407 062 16458.28 320.62 50914.10 88888.00 2018-03-03 01:03:30.907 062 16458.23 320.73 50914.07 88888.00 2018-03-03 01:03:31.407 062 16458.26 320.70 50914.10 88888.00 2018-03-03 01:03:31.907 062 16458.23 320.62 50914.10 88888.00 2018-03-03 01:03:32.407 062 16458.22 320.61 50914.07 88888.00 2018-03-03 01:03:32.907 062 16458.20 320.62 50914.04 88888.00 2018-03-03 01:03:33.407 062 16458.20 320.62 50914.01 88888.00 2018-03-03 01:03:33.907 062 16458.18 320.68 50914.01 88888.00 2018-03-03 01:03:34.407 062 16458.17 320.65 50914.00 88888.00 2018-03-03 01:03:34.907 062 16458.20 320.68 50914.00 88888.00 2018-03-03 01:03:35.407 062 16458.14 320.69 50914.08 88888.00 2018-03-03 01:03:35.907 062 16458.13 320.68 50914.14 88888.00 2018-03-03 01:03:36.407 062 16458.13 320.68 50914.12 88888.00 2018-03-03 01:03:36.907 062 16458.14 320.70 50914.12 88888.00 2018-03-03 01:03:37.408 062 16458.11 320.73 50914.16 88888.00 2018-03-03 01:03:37.908 062 16458.08 320.73 50914.14 88888.00 2018-03-03 01:03:38.408 062 16458.05 320.70 50914.17 88888.00 2018-03-03 01:03:38.908 062 16458.08 320.68 50914.14 88888.00 2018-03-03 01:03:39.408 062 16458.08 320.69 50914.19 88888.00 2018-03-03 01:03:39.908 062 16458.04 320.74 50914.20 88888.00 2018-03-03 01:03:40.408 062 16458.01 320.72 50914.20 88888.00 2018-03-03 01:03:40.908 062 16458.01 320.70 50914.16 88888.00 2018-03-03 01:03:41.408 062 16458.00 320.71 50914.15 88888.00 2018-03-03 01:03:41.908 062 16457.99 320.71 50914.13 88888.00 2018-03-03 01:03:42.408 062 16457.95 320.65 50914.12 88888.00 2018-03-03 01:03:42.908 062 16457.99 320.66 50914.15 88888.00 2018-03-03 01:03:43.408 062 16457.95 320.71 50914.17 88888.00 2018-03-03 01:03:43.908 062 16457.99 320.69 50914.14 88888.00 2018-03-03 01:03:44.408 062 16457.97 320.64 50914.16 88888.00 2018-03-03 01:03:44.908 062 16457.93 320.65 50914.17 88888.00 2018-03-03 01:03:45.408 062 16457.91 320.66 50914.16 88888.00 2018-03-03 01:03:45.908 062 16457.85 320.70 50914.14 88888.00 2018-03-03 01:03:46.408 062 16457.86 320.73 50914.18 88888.00 2018-03-03 01:03:46.908 062 16457.86 320.73 50914.20 88888.00 2018-03-03 01:03:47.408 062 16457.87 320.72 50914.22 88888.00 2018-03-03 01:03:47.908 062 16457.85 320.69 50914.23 88888.00 2018-03-03 01:03:48.408 062 16457.86 320.65 50914.24 88888.00 2018-03-03 01:03:48.908 062 16457.86 320.68 50914.23 88888.00 2018-03-03 01:03:49.408 062 16457.87 320.72 50914.20 88888.00 2018-03-03 01:03:49.908 062 16457.88 320.73 50914.17 88888.00 2018-03-03 01:03:50.408 062 16457.88 320.81 50914.22 88888.00 2018-03-03 01:03:50.908 062 16457.85 320.85 50914.20 88888.00 2018-03-03 01:03:51.408 062 16457.82 320.81 50914.18 88888.00 2018-03-03 01:03:51.908 062 16457.82 320.80 50914.17 88888.00 2018-03-03 01:03:52.408 062 16457.82 320.82 50914.22 88888.00 2018-03-03 01:03:52.908 062 16457.78 320.78 50914.25 88888.00 2018-03-03 01:03:53.408 062 16457.81 320.78 50914.28 88888.00 2018-03-03 01:03:53.908 062 16457.81 320.79 50914.24 88888.00 2018-03-03 01:03:54.408 062 16457.78 320.81 50914.24 88888.00 2018-03-03 01:03:54.908 062 16457.77 320.86 50914.24 88888.00 2018-03-03 01:03:55.408 062 16457.76 320.85 50914.27 88888.00 2018-03-03 01:03:55.908 062 16457.76 320.89 50914.32 88888.00 2018-03-03 01:03:56.408 062 16457.70 320.89 50914.31 88888.00 2018-03-03 01:03:56.908 062 16457.70 320.89 50914.29 88888.00 2018-03-03 01:03:57.408 062 16457.68 320.91 50914.27 88888.00 2018-03-03 01:03:57.908 062 16457.65 320.90 50914.27 88888.00 2018-03-03 01:03:58.408 062 16457.65 320.97 50914.26 88888.00 2018-03-03 01:03:58.908 062 16457.67 320.98 50914.24 88888.00 2018-03-03 01:03:59.408 062 16457.65 320.95 50914.25 88888.00 2018-03-03 01:03:59.908 062 16457.65 320.95 50914.24 88888.00 2018-03-03 01:04:00.408 062 16457.67 320.97 50914.25 88888.00 2018-03-03 01:04:00.908 062 16457.66 320.94 50914.26 88888.00 2018-03-03 01:04:01.408 062 16457.67 320.90 50914.26 88888.00 2018-03-03 01:04:01.908 062 16457.66 320.91 50914.23 88888.00 2018-03-03 01:04:02.409 062 16457.64 320.90 50914.17 88888.00 2018-03-03 01:04:02.909 062 16457.61 320.92 50914.22 88888.00 2018-03-03 01:04:03.409 062 16457.62 321.00 50914.17 88888.00 2018-03-03 01:04:03.909 062 16457.57 321.00 50914.13 88888.00 2018-03-03 01:04:04.409 062 16457.61 321.00 50914.12 88888.00 2018-03-03 01:04:04.909 062 16457.65 321.00 50914.12 88888.00 2018-03-03 01:04:05.409 062 16457.67 320.98 50914.08 88888.00 2018-03-03 01:04:05.909 062 16457.66 320.98 50914.09 88888.00 2018-03-03 01:04:06.409 062 16457.64 320.99 50914.17 88888.00 2018-03-03 01:04:06.909 062 16457.60 321.04 50914.17 88888.00 2018-03-03 01:04:07.409 062 16457.61 321.05 50914.16 88888.00 2018-03-03 01:04:07.909 062 16457.60 321.01 50914.24 88888.00 2018-03-03 01:04:08.409 062 16457.60 321.08 50914.22 88888.00 2018-03-03 01:04:08.909 062 16457.64 321.05 50914.26 88888.00 2018-03-03 01:04:09.409 062 16457.61 321.03 50914.24 88888.00 2018-03-03 01:04:09.909 062 16457.60 321.03 50914.20 88888.00 2018-03-03 01:04:10.409 062 16457.58 321.05 50914.18 88888.00 2018-03-03 01:04:10.909 062 16457.56 321.12 50914.19 88888.00 2018-03-03 01:04:11.409 062 16457.57 321.16 50914.15 88888.00 2018-03-03 01:04:11.909 062 16457.55 321.14 50914.19 88888.00 2018-03-03 01:04:12.409 062 16457.53 321.07 50914.20 88888.00 2018-03-03 01:04:12.909 062 16457.57 321.12 50914.20 88888.00 2018-03-03 01:04:13.409 062 16457.57 321.13 50914.20 88888.00 2018-03-03 01:04:13.909 062 16457.57 321.13 50914.17 88888.00 2018-03-03 01:04:14.409 062 16457.58 321.18 50914.16 88888.00 2018-03-03 01:04:14.909 062 16457.56 321.18 50914.25 88888.00 2018-03-03 01:04:15.409 062 16457.58 321.17 50914.29 88888.00 2018-03-03 01:04:15.909 062 16457.57 321.21 50914.26 88888.00 2018-03-03 01:04:16.409 062 16457.53 321.15 50914.25 88888.00 2018-03-03 01:04:16.909 062 16457.58 321.21 50914.26 88888.00 2018-03-03 01:04:17.409 062 16457.59 321.27 50914.25 88888.00 2018-03-03 01:04:17.909 062 16457.59 321.24 50914.25 88888.00 2018-03-03 01:04:18.409 062 16457.60 321.24 50914.31 88888.00 2018-03-03 01:04:18.909 062 16457.58 321.22 50914.25 88888.00 2018-03-03 01:04:19.409 062 16457.60 321.31 50914.26 88888.00 2018-03-03 01:04:19.909 062 16457.60 321.29 50914.22 88888.00 2018-03-03 01:04:20.409 062 16457.61 321.31 50914.23 88888.00 2018-03-03 01:04:20.909 062 16457.57 321.33 50914.24 88888.00 2018-03-03 01:04:21.409 062 16457.56 321.34 50914.28 88888.00 2018-03-03 01:04:21.909 062 16457.59 321.34 50914.32 88888.00 2018-03-03 01:04:22.409 062 16457.59 321.32 50914.27 88888.00 2018-03-03 01:04:22.909 062 16457.64 321.32 50914.27 88888.00 2018-03-03 01:04:23.409 062 16457.60 321.41 50914.27 88888.00 2018-03-03 01:04:23.909 062 16457.62 321.41 50914.23 88888.00 2018-03-03 01:04:24.409 062 16457.68 321.43 50914.22 88888.00 2018-03-03 01:04:24.909 062 16457.66 321.39 50914.20 88888.00 2018-03-03 01:04:25.409 062 16457.66 321.39 50914.26 88888.00 2018-03-03 01:04:25.909 062 16457.68 321.43 50914.31 88888.00 2018-03-03 01:04:26.409 062 16457.70 321.43 50914.33 88888.00 2018-03-03 01:04:26.909 062 16457.70 321.36 50914.27 88888.00 2018-03-03 01:04:27.409 062 16457.65 321.33 50914.22 88888.00 2018-03-03 01:04:27.909 062 16457.58 321.35 50914.22 88888.00 2018-03-03 01:04:28.409 062 16457.62 321.41 50914.26 88888.00 2018-03-03 01:04:28.909 062 16457.64 321.39 50914.27 88888.00 2018-03-03 01:04:29.409 062 16457.64 321.42 50914.23 88888.00 2018-03-03 01:04:29.909 062 16457.67 321.38 50914.22 88888.00 2018-03-03 01:04:30.409 062 16457.68 321.41 50914.22 88888.00 2018-03-03 01:04:30.909 062 16457.65 321.42 50914.18 88888.00 2018-03-03 01:04:31.409 062 16457.66 321.43 50914.14 88888.00 2018-03-03 01:04:31.909 062 16457.70 321.42 50914.22 88888.00 2018-03-03 01:04:32.410 062 16457.69 321.47 50914.17 88888.00 2018-03-03 01:04:32.910 062 16457.74 321.44 50914.13 88888.00 2018-03-03 01:04:33.410 062 16457.77 321.40 50914.18 88888.00 2018-03-03 01:04:33.910 062 16457.74 321.42 50914.20 88888.00 2018-03-03 01:04:34.410 062 16457.73 321.44 50914.22 88888.00 2018-03-03 01:04:34.910 062 16457.71 321.39 50914.16 88888.00 2018-03-03 01:04:35.410 062 16457.74 321.39 50914.16 88888.00 2018-03-03 01:04:35.910 062 16457.73 321.43 50914.18 88888.00 2018-03-03 01:04:36.410 062 16457.75 321.51 50914.24 88888.00 2018-03-03 01:04:36.910 062 16457.70 321.48 50914.29 88888.00 2018-03-03 01:04:37.410 062 16457.75 321.44 50914.26 88888.00 2018-03-03 01:04:37.910 062 16457.78 321.39 50914.23 88888.00 2018-03-03 01:04:38.410 062 16457.79 321.39 50914.19 88888.00 2018-03-03 01:04:38.910 062 16457.75 321.40 50914.20 88888.00 2018-03-03 01:04:39.410 062 16457.73 321.36 50914.26 88888.00 2018-03-03 01:04:39.910 062 16457.75 321.38 50914.29 88888.00 2018-03-03 01:04:40.410 062 16457.76 321.40 50914.19 88888.00 2018-03-03 01:04:40.910 062 16457.75 321.38 50914.22 88888.00 2018-03-03 01:04:41.410 062 16457.81 321.42 50914.24 88888.00 2018-03-03 01:04:41.910 062 16457.77 321.44 50914.25 88888.00 2018-03-03 01:04:42.410 062 16457.78 321.46 50914.29 88888.00 2018-03-03 01:04:42.910 062 16457.75 321.46 50914.31 88888.00 2018-03-03 01:04:43.410 062 16457.71 321.48 50914.28 88888.00 2018-03-03 01:04:43.910 062 16457.73 321.53 50914.28 88888.00 2018-03-03 01:04:44.410 062 16457.76 321.49 50914.32 88888.00 2018-03-03 01:04:44.910 062 16457.78 321.49 50914.27 88888.00 2018-03-03 01:04:45.410 062 16457.81 321.47 50914.18 88888.00 2018-03-03 01:04:45.910 062 16457.82 321.51 50914.19 88888.00 2018-03-03 01:04:46.410 062 16457.78 321.52 50914.16 88888.00 2018-03-03 01:04:46.910 062 16457.79 321.50 50914.22 88888.00 2018-03-03 01:04:47.410 062 16457.77 321.49 50914.27 88888.00 2018-03-03 01:04:47.910 062 16457.75 321.50 50914.29 88888.00 2018-03-03 01:04:48.410 062 16457.78 321.56 50914.27 88888.00 2018-03-03 01:04:48.910 062 16457.82 321.50 50914.27 88888.00 2018-03-03 01:04:49.410 062 16457.82 321.49 50914.20 88888.00 2018-03-03 01:04:49.910 062 16457.82 321.52 50914.27 88888.00 2018-03-03 01:04:50.410 062 16457.78 321.55 50914.28 88888.00 2018-03-03 01:04:50.910 062 16457.82 321.55 50914.26 88888.00 2018-03-03 01:04:51.410 062 16457.85 321.52 50914.26 88888.00 2018-03-03 01:04:51.910 062 16457.83 321.52 50914.28 88888.00 2018-03-03 01:04:52.410 062 16457.84 321.48 50914.24 88888.00 2018-03-03 01:04:52.910 062 16457.81 321.47 50914.19 88888.00 2018-03-03 01:04:53.410 062 16457.78 321.46 50914.22 88888.00 2018-03-03 01:04:53.910 062 16457.83 321.44 50914.26 88888.00 2018-03-03 01:04:54.410 062 16457.85 321.46 50914.27 88888.00 2018-03-03 01:04:54.910 062 16457.87 321.48 50914.26 88888.00 2018-03-03 01:04:55.410 062 16457.87 321.52 50914.27 88888.00 2018-03-03 01:04:55.910 062 16457.83 321.51 50914.34 88888.00 2018-03-03 01:04:56.410 062 16457.84 321.55 50914.27 88888.00 2018-03-03 01:04:56.910 062 16457.84 321.53 50914.25 88888.00 2018-03-03 01:04:57.410 062 16457.83 321.50 50914.25 88888.00 2018-03-03 01:04:57.910 062 16457.86 321.53 50914.31 88888.00 2018-03-03 01:04:58.410 062 16457.84 321.49 50914.31 88888.00 2018-03-03 01:04:58.910 062 16457.78 321.48 50914.28 88888.00 2018-03-03 01:04:59.410 062 16457.77 321.48 50914.28 88888.00 2018-03-03 01:04:59.910 062 16457.82 321.48 50914.22 88888.00 2018-03-03 01:05:00.410 062 16457.87 321.46 50914.22 88888.00 2018-03-03 01:05:00.910 062 16457.85 321.41 50914.25 88888.00 2018-03-03 01:05:01.410 062 16457.83 321.44 50914.24 88888.00 2018-03-03 01:05:01.910 062 16457.84 321.48 50914.23 88888.00 2018-03-03 01:05:02.411 062 16457.83 321.44 50914.20 88888.00 2018-03-03 01:05:02.911 062 16457.81 321.48 50914.22 88888.00 2018-03-03 01:05:03.411 062 16457.84 321.53 50914.22 88888.00 2018-03-03 01:05:03.911 062 16457.84 321.42 50914.24 88888.00 2018-03-03 01:05:04.411 062 16457.87 321.36 50914.27 88888.00 2018-03-03 01:05:04.911 062 16457.87 321.42 50914.24 88888.00 2018-03-03 01:05:05.411 062 16457.83 321.46 50914.16 88888.00 2018-03-03 01:05:05.911 062 16457.77 321.48 50914.17 88888.00 2018-03-03 01:05:06.411 062 16457.81 321.50 50914.27 88888.00 2018-03-03 01:05:06.911 062 16457.84 321.44 50914.29 88888.00 2018-03-03 01:05:07.411 062 16457.87 321.43 50914.33 88888.00 2018-03-03 01:05:07.911 062 16457.93 321.44 50914.28 88888.00 2018-03-03 01:05:08.411 062 16457.93 321.47 50914.22 88888.00 2018-03-03 01:05:08.911 062 16457.91 321.44 50914.23 88888.00 2018-03-03 01:05:09.411 062 16457.84 321.44 50914.24 88888.00 2018-03-03 01:05:09.911 062 16457.87 321.44 50914.22 88888.00 2018-03-03 01:05:10.411 062 16457.90 321.42 50914.19 88888.00 2018-03-03 01:05:10.911 062 16457.91 321.39 50914.25 88888.00 2018-03-03 01:05:11.411 062 16457.90 321.41 50914.26 88888.00 2018-03-03 01:05:11.911 062 16457.87 321.40 50914.28 88888.00 2018-03-03 01:05:12.411 062 16457.86 321.36 50914.26 88888.00 2018-03-03 01:05:12.911 062 16457.87 321.42 50914.25 88888.00 2018-03-03 01:05:13.411 062 16457.88 321.44 50914.25 88888.00 2018-03-03 01:05:13.911 062 16457.88 321.42 50914.26 88888.00 2018-03-03 01:05:14.411 062 16457.94 321.38 50914.27 88888.00 2018-03-03 01:05:14.911 062 16457.97 321.36 50914.22 88888.00 2018-03-03 01:05:15.411 062 16457.99 321.41 50914.24 88888.00 2018-03-03 01:05:15.911 062 16458.00 321.43 50914.27 88888.00 2018-03-03 01:05:16.411 062 16457.96 321.43 50914.28 88888.00 2018-03-03 01:05:16.911 062 16457.95 321.42 50914.26 88888.00 2018-03-03 01:05:17.411 062 16457.96 321.40 50914.27 88888.00 2018-03-03 01:05:17.911 062 16457.94 321.35 50914.25 88888.00 2018-03-03 01:05:18.411 062 16457.90 321.32 50914.24 88888.00 2018-03-03 01:05:18.911 062 16457.92 321.33 50914.26 88888.00 2018-03-03 01:05:19.411 062 16457.96 321.36 50914.24 88888.00 2018-03-03 01:05:19.911 062 16457.94 321.35 50914.23 88888.00 2018-03-03 01:05:20.411 062 16457.90 321.36 50914.23 88888.00 2018-03-03 01:05:20.911 062 16457.91 321.31 50914.22 88888.00 2018-03-03 01:05:21.411 062 16457.94 321.27 50914.16 88888.00 2018-03-03 01:05:21.911 062 16457.91 321.26 50914.12 88888.00 2018-03-03 01:05:22.411 062 16457.88 321.24 50914.15 88888.00 2018-03-03 01:05:22.911 062 16457.88 321.27 50914.17 88888.00 2018-03-03 01:05:23.411 062 16457.90 321.30 50914.17 88888.00 2018-03-03 01:05:23.911 062 16457.90 321.32 50914.20 88888.00 2018-03-03 01:05:24.411 062 16457.87 321.29 50914.23 88888.00 2018-03-03 01:05:24.911 062 16457.86 321.27 50914.16 88888.00 2018-03-03 01:05:25.411 062 16457.85 321.30 50914.10 88888.00 2018-03-03 01:05:25.911 062 16457.82 321.31 50914.15 88888.00 2018-03-03 01:05:26.411 062 16457.83 321.32 50914.17 88888.00 2018-03-03 01:05:26.911 062 16457.77 321.26 50914.13 88888.00 2018-03-03 01:05:27.411 062 16457.82 321.29 50914.15 88888.00 2018-03-03 01:05:27.911 062 16457.85 321.36 50914.20 88888.00 2018-03-03 01:05:28.411 062 16457.81 321.36 50914.17 88888.00 2018-03-03 01:05:28.911 062 16457.81 321.35 50914.14 88888.00 2018-03-03 01:05:29.411 062 16457.77 321.29 50914.14 88888.00 2018-03-03 01:05:29.911 062 16457.78 321.31 50914.08 88888.00 2018-03-03 01:05:30.411 062 16457.78 321.29 50914.14 88888.00 2018-03-03 01:05:30.911 062 16457.77 321.32 50914.20 88888.00 2018-03-03 01:05:31.411 062 16457.78 321.35 50914.17 88888.00 2018-03-03 01:05:31.911 062 16457.78 321.32 50914.18 88888.00 2018-03-03 01:05:32.412 062 16457.75 321.34 50914.23 88888.00 2018-03-03 01:05:32.912 062 16457.70 321.34 50914.27 88888.00 2018-03-03 01:05:33.412 062 16457.73 321.31 50914.26 88888.00 2018-03-03 01:05:33.912 062 16457.71 321.30 50914.29 88888.00 2018-03-03 01:05:34.412 062 16457.69 321.26 50914.20 88888.00 2018-03-03 01:05:34.912 062 16457.71 321.33 50914.17 88888.00 2018-03-03 01:05:35.412 062 16457.71 321.35 50914.18 88888.00 2018-03-03 01:05:35.912 062 16457.69 321.29 50914.16 88888.00 2018-03-03 01:05:36.412 062 16457.70 321.21 50914.18 88888.00 2018-03-03 01:05:36.912 062 16457.73 321.22 50914.19 88888.00 2018-03-03 01:05:37.412 062 16457.70 321.25 50914.19 88888.00 2018-03-03 01:05:37.912 062 16457.74 321.24 50914.20 88888.00 2018-03-03 01:05:38.412 062 16457.69 321.24 50914.20 88888.00 2018-03-03 01:05:38.912 062 16457.68 321.24 50914.22 88888.00 2018-03-03 01:05:39.412 062 16457.61 321.20 50914.22 88888.00 2018-03-03 01:05:39.912 062 16457.68 321.25 50914.20 88888.00 2018-03-03 01:05:40.412 062 16457.67 321.27 50914.18 88888.00 2018-03-03 01:05:40.912 062 16457.67 321.23 50914.22 88888.00 2018-03-03 01:05:41.412 062 16457.66 321.23 50914.23 88888.00 2018-03-03 01:05:41.912 062 16457.66 321.20 50914.28 88888.00 2018-03-03 01:05:42.412 062 16457.67 321.18 50914.26 88888.00 2018-03-03 01:05:42.912 062 16457.66 321.22 50914.16 88888.00 2018-03-03 01:05:43.412 062 16457.64 321.22 50914.13 88888.00 2018-03-03 01:05:43.912 062 16457.62 321.24 50914.20 88888.00 2018-03-03 01:05:44.412 062 16457.64 321.21 50914.23 88888.00 2018-03-03 01:05:44.912 062 16457.66 321.22 50914.23 88888.00 2018-03-03 01:05:45.412 062 16457.71 321.26 50914.25 88888.00 2018-03-03 01:05:45.912 062 16457.73 321.22 50914.20 88888.00 2018-03-03 01:05:46.412 062 16457.76 321.22 50914.17 88888.00 2018-03-03 01:05:46.912 062 16457.77 321.25 50914.18 88888.00 2018-03-03 01:05:47.412 062 16457.70 321.26 50914.20 88888.00 2018-03-03 01:05:47.912 062 16457.71 321.26 50914.19 88888.00 2018-03-03 01:05:48.412 062 16457.73 321.29 50914.16 88888.00 2018-03-03 01:05:48.912 062 16457.75 321.26 50914.19 88888.00 2018-03-03 01:05:49.412 062 16457.75 321.22 50914.23 88888.00 2018-03-03 01:05:49.912 062 16457.76 321.15 50914.26 88888.00 2018-03-03 01:05:50.412 062 16457.73 321.18 50914.31 88888.00 2018-03-03 01:05:50.912 062 16457.71 321.18 50914.28 88888.00 2018-03-03 01:05:51.412 062 16457.71 321.18 50914.27 88888.00 2018-03-03 01:05:51.912 062 16457.70 321.17 50914.22 88888.00 2018-03-03 01:05:52.412 062 16457.69 321.16 50914.23 88888.00 2018-03-03 01:05:52.912 062 16457.69 321.14 50914.27 88888.00 2018-03-03 01:05:53.412 062 16457.67 321.16 50914.22 88888.00 2018-03-03 01:05:53.912 062 16457.67 321.20 50914.23 88888.00 2018-03-03 01:05:54.412 062 16457.65 321.18 50914.22 88888.00 2018-03-03 01:05:54.912 062 16457.65 321.15 50914.22 88888.00 2018-03-03 01:05:55.412 062 16457.65 321.10 50914.29 88888.00 2018-03-03 01:05:55.912 062 16457.69 321.09 50914.27 88888.00 2018-03-03 01:05:56.412 062 16457.69 321.17 50914.26 88888.00 2018-03-03 01:05:56.912 062 16457.73 321.18 50914.27 88888.00 2018-03-03 01:05:57.413 062 16457.77 321.13 50914.23 88888.00 2018-03-03 01:05:57.913 062 16457.73 321.09 50914.28 88888.00 2018-03-03 01:05:58.413 062 16457.73 321.04 50914.28 88888.00 2018-03-03 01:05:58.913 062 16457.71 321.08 50914.20 88888.00 2018-03-03 01:05:59.413 062 16457.74 321.04 50914.22 88888.00 2018-03-03 01:05:59.913 062 16457.76 321.03 50914.27 88888.00 2018-03-03 01:06:00.413 062 16457.76 321.12 50914.29 88888.00 2018-03-03 01:06:00.913 062 16457.74 321.10 50914.24 88888.00 2018-03-03 01:06:01.413 062 16457.73 321.09 50914.26 88888.00 2018-03-03 01:06:01.913 062 16457.71 321.09 50914.26 88888.00 2018-03-03 01:06:02.413 062 16457.75 321.06 50914.20 88888.00 2018-03-03 01:06:02.913 062 16457.75 321.07 50914.20 88888.00 2018-03-03 01:06:03.413 062 16457.75 321.15 50914.15 88888.00 2018-03-03 01:06:03.913 062 16457.73 321.15 50914.12 88888.00 2018-03-03 01:06:04.413 062 16457.75 321.12 50914.13 88888.00 2018-03-03 01:06:04.913 062 16457.77 321.08 50914.14 88888.00 2018-03-03 01:06:05.413 062 16457.82 321.05 50914.17 88888.00 2018-03-03 01:06:05.913 062 16457.82 321.10 50914.22 88888.00 2018-03-03 01:06:06.413 062 16457.78 321.15 50914.25 88888.00 2018-03-03 01:06:06.913 062 16457.75 321.17 50914.19 88888.00 2018-03-03 01:06:07.413 062 16457.69 321.15 50914.25 88888.00 2018-03-03 01:06:07.913 062 16457.71 321.15 50914.28 88888.00 2018-03-03 01:06:08.413 062 16457.68 321.16 50914.29 88888.00 2018-03-03 01:06:08.913 062 16457.65 321.18 50914.26 88888.00 2018-03-03 01:06:09.413 062 16457.65 321.18 50914.23 88888.00 2018-03-03 01:06:09.913 062 16457.69 321.13 50914.24 88888.00 2018-03-03 01:06:10.413 062 16457.74 321.16 50914.27 88888.00 2018-03-03 01:06:10.913 062 16457.69 321.18 50914.33 88888.00 2018-03-03 01:06:11.413 062 16457.69 321.13 50914.34 88888.00 2018-03-03 01:06:11.913 062 16457.74 321.13 50914.38 88888.00 2018-03-03 01:06:12.413 062 16457.77 321.12 50914.38 88888.00 2018-03-03 01:06:12.913 062 16457.75 321.10 50914.33 88888.00 2018-03-03 01:06:13.413 062 16457.70 321.13 50914.28 88888.00 2018-03-03 01:06:13.913 062 16457.70 321.14 50914.24 88888.00 2018-03-03 01:06:14.413 062 16457.71 321.14 50914.19 88888.00 2018-03-03 01:06:14.913 062 16457.70 321.15 50914.17 88888.00 2018-03-03 01:06:15.413 062 16457.69 321.12 50914.17 88888.00 2018-03-03 01:06:15.913 062 16457.74 321.09 50914.26 88888.00 2018-03-03 01:06:16.413 062 16457.76 321.15 50914.25 88888.00 2018-03-03 01:06:16.913 062 16457.76 321.13 50914.24 88888.00 2018-03-03 01:06:17.413 062 16457.71 321.09 50914.23 88888.00 2018-03-03 01:06:17.913 062 16457.68 321.08 50914.25 88888.00 2018-03-03 01:06:18.413 062 16457.67 321.09 50914.28 88888.00 2018-03-03 01:06:18.913 062 16457.64 321.07 50914.36 88888.00 2018-03-03 01:06:19.413 062 16457.66 321.14 50914.38 88888.00 2018-03-03 01:06:19.913 062 16457.66 321.14 50914.32 88888.00 2018-03-03 01:06:20.413 062 16457.60 321.12 50914.28 88888.00 2018-03-03 01:06:20.913 062 16457.59 321.18 50914.31 88888.00 2018-03-03 01:06:21.413 062 16457.60 321.16 50914.29 88888.00 2018-03-03 01:06:21.913 062 16457.64 321.14 50914.29 88888.00 2018-03-03 01:06:22.413 062 16457.61 321.12 50914.29 88888.00 2018-03-03 01:06:22.913 062 16457.64 321.12 50914.32 88888.00 2018-03-03 01:06:23.413 062 16457.62 321.12 50914.32 88888.00 2018-03-03 01:06:23.913 062 16457.64 321.09 50914.35 88888.00 2018-03-03 01:06:24.413 062 16457.66 321.09 50914.33 88888.00 2018-03-03 01:06:24.913 062 16457.69 321.12 50914.29 88888.00 2018-03-03 01:06:25.413 062 16457.67 321.10 50914.24 88888.00 2018-03-03 01:06:25.913 062 16457.61 321.08 50914.22 88888.00 2018-03-03 01:06:26.404 062 16457.60 321.06 50914.24 88888.00 2018-03-03 01:06:26.904 062 16457.60 321.08 50914.20 88888.00 2018-03-03 01:06:27.404 062 16457.58 321.08 50914.19 88888.00 2018-03-03 01:06:27.904 062 16457.59 321.13 50914.27 88888.00 2018-03-03 01:06:28.404 062 16457.56 321.12 50914.28 88888.00 2018-03-03 01:06:28.904 062 16457.56 321.09 50914.27 88888.00 2018-03-03 01:06:29.404 062 16457.57 321.10 50914.31 88888.00 2018-03-03 01:06:29.904 062 16457.60 321.09 50914.26 88888.00 2018-03-03 01:06:30.404 062 16457.58 321.17 50914.27 88888.00 2018-03-03 01:06:30.904 062 16457.60 321.20 50914.31 88888.00 2018-03-03 01:06:31.404 062 16457.62 321.15 50914.24 88888.00 2018-03-03 01:06:31.904 062 16457.64 321.14 50914.28 88888.00 2018-03-03 01:06:32.404 062 16457.62 321.12 50914.36 88888.00 2018-03-03 01:06:32.904 062 16457.59 321.08 50914.31 88888.00 2018-03-03 01:06:33.404 062 16457.55 321.09 50914.29 88888.00 2018-03-03 01:06:33.904 062 16457.57 321.08 50914.34 88888.00 2018-03-03 01:06:34.404 062 16457.57 321.15 50914.34 88888.00 2018-03-03 01:06:34.904 062 16457.55 321.14 50914.31 88888.00 2018-03-03 01:06:35.404 062 16457.59 321.16 50914.35 88888.00 2018-03-03 01:06:35.904 062 16457.58 321.17 50914.37 88888.00 2018-03-03 01:06:36.404 062 16457.58 321.15 50914.38 88888.00 2018-03-03 01:06:36.904 062 16457.56 321.22 50914.36 88888.00 2018-03-03 01:06:37.404 062 16457.55 321.23 50914.35 88888.00 2018-03-03 01:06:37.904 062 16457.56 321.21 50914.29 88888.00 2018-03-03 01:06:38.404 062 16457.51 321.22 50914.24 88888.00 2018-03-03 01:06:38.904 062 16457.53 321.22 50914.25 88888.00 2018-03-03 01:06:39.404 062 16457.60 321.27 50914.25 88888.00 2018-03-03 01:06:39.904 062 16457.61 321.30 50914.25 88888.00 2018-03-03 01:06:40.404 062 16457.59 321.30 50914.29 88888.00 2018-03-03 01:06:40.904 062 16457.51 321.27 50914.26 88888.00 2018-03-03 01:06:41.404 062 16457.49 321.25 50914.22 88888.00 2018-03-03 01:06:41.904 062 16457.52 321.23 50914.27 88888.00 2018-03-03 01:06:42.404 062 16457.58 321.22 50914.31 88888.00 2018-03-03 01:06:42.904 062 16457.57 321.27 50914.32 88888.00 2018-03-03 01:06:43.404 062 16457.55 321.29 50914.29 88888.00 2018-03-03 01:06:43.904 062 16457.53 321.22 50914.27 88888.00 2018-03-03 01:06:44.404 062 16457.53 321.23 50914.29 88888.00 2018-03-03 01:06:44.904 062 16457.51 321.23 50914.33 88888.00 2018-03-03 01:06:45.404 062 16457.50 321.21 50914.27 88888.00 2018-03-03 01:06:45.904 062 16457.51 321.27 50914.28 88888.00 2018-03-03 01:06:46.404 062 16457.55 321.32 50914.34 88888.00 2018-03-03 01:06:46.904 062 16457.53 321.29 50914.34 88888.00 2018-03-03 01:06:47.404 062 16457.55 321.35 50914.31 88888.00 2018-03-03 01:06:47.904 062 16457.53 321.34 50914.29 88888.00 2018-03-03 01:06:48.404 062 16457.51 321.30 50914.31 88888.00 2018-03-03 01:06:48.904 062 16457.52 321.31 50914.27 88888.00 2018-03-03 01:06:49.404 062 16457.55 321.26 50914.26 88888.00 2018-03-03 01:06:49.904 062 16457.55 321.25 50914.20 88888.00 2018-03-03 01:06:50.404 062 16457.49 321.31 50914.17 88888.00 2018-03-03 01:06:50.904 062 16457.56 321.31 50914.13 88888.00 2018-03-03 01:06:51.404 062 16457.60 321.31 50914.18 88888.00 2018-03-03 01:06:51.904 062 16457.58 321.36 50914.24 88888.00 2018-03-03 01:06:52.404 062 16457.55 321.33 50914.20 88888.00 2018-03-03 01:06:52.904 062 16457.56 321.33 50914.23 88888.00 2018-03-03 01:06:53.404 062 16457.56 321.35 50914.26 88888.00 2018-03-03 01:06:53.904 062 16457.57 321.32 50914.26 88888.00 2018-03-03 01:06:54.404 062 16457.58 321.31 50914.23 88888.00 2018-03-03 01:06:54.904 062 16457.58 321.38 50914.19 88888.00 2018-03-03 01:06:55.404 062 16457.57 321.40 50914.24 88888.00 2018-03-03 01:06:55.904 062 16457.58 321.36 50914.28 88888.00 2018-03-03 01:06:56.405 062 16457.60 321.33 50914.25 88888.00 2018-03-03 01:06:56.905 062 16457.60 321.32 50914.23 88888.00 2018-03-03 01:06:57.405 062 16457.59 321.29 50914.24 88888.00 2018-03-03 01:06:57.905 062 16457.59 321.34 50914.27 88888.00 2018-03-03 01:06:58.405 062 16457.58 321.39 50914.34 88888.00 2018-03-03 01:06:58.905 062 16457.57 321.40 50914.33 88888.00 2018-03-03 01:06:59.405 062 16457.58 321.41 50914.32 88888.00 2018-03-03 01:06:59.905 062 16457.57 321.42 50914.35 88888.00 2018-03-03 01:07:00.405 062 16457.55 321.44 50914.31 88888.00 2018-03-03 01:07:00.905 062 16457.55 321.44 50914.29 88888.00 2018-03-03 01:07:01.405 062 16457.59 321.48 50914.29 88888.00 2018-03-03 01:07:01.905 062 16457.59 321.39 50914.32 88888.00 2018-03-03 01:07:02.405 062 16457.55 321.39 50914.27 88888.00 2018-03-03 01:07:02.905 062 16457.53 321.38 50914.27 88888.00 2018-03-03 01:07:03.405 062 16457.53 321.38 50914.28 88888.00 2018-03-03 01:07:03.905 062 16457.56 321.43 50914.29 88888.00 2018-03-03 01:07:04.405 062 16457.55 321.48 50914.32 88888.00 2018-03-03 01:07:04.905 062 16457.57 321.46 50914.33 88888.00 2018-03-03 01:07:05.405 062 16457.51 321.41 50914.36 88888.00 2018-03-03 01:07:05.905 062 16457.53 321.44 50914.32 88888.00 2018-03-03 01:07:06.405 062 16457.56 321.51 50914.32 88888.00 2018-03-03 01:07:06.905 062 16457.57 321.55 50914.31 88888.00 2018-03-03 01:07:07.405 062 16457.62 321.55 50914.22 88888.00 2018-03-03 01:07:07.905 062 16457.60 321.51 50914.28 88888.00 2018-03-03 01:07:08.405 062 16457.61 321.51 50914.32 88888.00 2018-03-03 01:07:08.905 062 16457.60 321.50 50914.28 88888.00 2018-03-03 01:07:09.405 062 16457.61 321.50 50914.23 88888.00 2018-03-03 01:07:09.905 062 16457.64 321.51 50914.33 88888.00 2018-03-03 01:07:10.405 062 16457.62 321.50 50914.41 88888.00 2018-03-03 01:07:10.905 062 16457.67 321.47 50914.36 88888.00 2018-03-03 01:07:11.405 062 16457.67 321.46 50914.27 88888.00 2018-03-03 01:07:11.905 062 16457.66 321.49 50914.24 88888.00 2018-03-03 01:07:12.405 062 16457.66 321.49 50914.16 88888.00 2018-03-03 01:07:12.905 062 16457.62 321.49 50914.16 88888.00 2018-03-03 01:07:13.405 062 16457.59 321.50 50914.17 88888.00 2018-03-03 01:07:13.905 062 16457.60 321.42 50914.23 88888.00 2018-03-03 01:07:14.405 062 16457.61 321.40 50914.27 88888.00 2018-03-03 01:07:14.905 062 16457.61 321.42 50914.34 88888.00 2018-03-03 01:07:15.405 062 16457.58 321.41 50914.32 88888.00 2018-03-03 01:07:15.905 062 16457.57 321.41 50914.26 88888.00 2018-03-03 01:07:16.405 062 16457.60 321.47 50914.27 88888.00 2018-03-03 01:07:16.905 062 16457.60 321.49 50914.24 88888.00 2018-03-03 01:07:17.405 062 16457.62 321.52 50914.32 88888.00 2018-03-03 01:07:17.905 062 16457.60 321.51 50914.31 88888.00 2018-03-03 01:07:18.405 062 16457.60 321.52 50914.18 88888.00 2018-03-03 01:07:18.905 062 16457.58 321.51 50914.15 88888.00 2018-03-03 01:07:19.405 062 16457.56 321.50 50914.19 88888.00 2018-03-03 01:07:19.905 062 16457.60 321.48 50914.27 88888.00 2018-03-03 01:07:20.405 062 16457.60 321.46 50914.28 88888.00 2018-03-03 01:07:20.905 062 16457.60 321.43 50914.22 88888.00 2018-03-03 01:07:21.405 062 16457.65 321.49 50914.18 88888.00 2018-03-03 01:07:21.905 062 16457.68 321.49 50914.23 88888.00 2018-03-03 01:07:22.405 062 16457.70 321.53 50914.27 88888.00 2018-03-03 01:07:22.905 062 16457.69 321.53 50914.36 88888.00 2018-03-03 01:07:23.405 062 16457.71 321.49 50914.36 88888.00 2018-03-03 01:07:23.905 062 16457.70 321.53 50914.41 88888.00 2018-03-03 01:07:24.405 062 16457.69 321.52 50914.41 88888.00 2018-03-03 01:07:24.905 062 16457.74 321.48 50914.34 88888.00 2018-03-03 01:07:25.405 062 16457.75 321.46 50914.34 88888.00 2018-03-03 01:07:25.905 062 16457.74 321.51 50914.34 88888.00 2018-03-03 01:07:26.406 062 16457.74 321.55 50914.36 88888.00 2018-03-03 01:07:26.906 062 16457.74 321.53 50914.34 88888.00 2018-03-03 01:07:27.406 062 16457.74 321.56 50914.37 88888.00 2018-03-03 01:07:27.906 062 16457.76 321.59 50914.37 88888.00 2018-03-03 01:07:28.406 062 16457.73 321.56 50914.32 88888.00 2018-03-03 01:07:28.906 062 16457.75 321.52 50914.28 88888.00 2018-03-03 01:07:29.406 062 16457.78 321.50 50914.28 88888.00 2018-03-03 01:07:29.906 062 16457.75 321.48 50914.27 88888.00 2018-03-03 01:07:30.406 062 16457.77 321.52 50914.27 88888.00 2018-03-03 01:07:30.906 062 16457.82 321.52 50914.28 88888.00 2018-03-03 01:07:31.406 062 16457.81 321.52 50914.31 88888.00 2018-03-03 01:07:31.906 062 16457.82 321.51 50914.28 88888.00 2018-03-03 01:07:32.406 062 16457.84 321.51 50914.31 88888.00 2018-03-03 01:07:32.906 062 16457.79 321.52 50914.34 88888.00 2018-03-03 01:07:33.406 062 16457.83 321.49 50914.34 88888.00 2018-03-03 01:07:33.906 062 16457.82 321.53 50914.35 88888.00 2018-03-03 01:07:34.406 062 16457.84 321.55 50914.34 88888.00 2018-03-03 01:07:34.906 062 16457.87 321.57 50914.28 88888.00 2018-03-03 01:07:35.406 062 16457.88 321.59 50914.24 88888.00 2018-03-03 01:07:35.906 062 16457.90 321.55 50914.22 88888.00 2018-03-03 01:07:36.406 062 16457.90 321.53 50914.25 88888.00 2018-03-03 01:07:36.906 062 16457.87 321.59 50914.28 88888.00 2018-03-03 01:07:37.406 062 16457.85 321.60 50914.31 88888.00 2018-03-03 01:07:37.906 062 16457.93 321.56 50914.32 88888.00 2018-03-03 01:07:38.406 062 16457.94 321.52 50914.35 88888.00 2018-03-03 01:07:38.906 062 16457.91 321.49 50914.26 88888.00 2018-03-03 01:07:39.406 062 16457.95 321.40 50914.27 88888.00 2018-03-03 01:07:39.906 062 16458.01 321.43 50914.38 88888.00 2018-03-03 01:07:40.406 062 16458.05 321.49 50914.35 88888.00 2018-03-03 01:07:40.906 062 16458.08 321.55 50914.35 88888.00 2018-03-03 01:07:41.406 062 16458.10 321.55 50914.31 88888.00 2018-03-03 01:07:41.906 062 16458.09 321.50 50914.29 88888.00 2018-03-03 01:07:42.406 062 16458.06 321.49 50914.36 88888.00 2018-03-03 01:07:42.906 062 16458.08 321.48 50914.35 88888.00 2018-03-03 01:07:43.406 062 16458.10 321.51 50914.38 88888.00 2018-03-03 01:07:43.906 062 16458.10 321.50 50914.33 88888.00 2018-03-03 01:07:44.406 062 16458.08 321.56 50914.35 88888.00 2018-03-03 01:07:44.906 062 16458.10 321.55 50914.42 88888.00 2018-03-03 01:07:45.406 062 16458.13 321.51 50914.41 88888.00 2018-03-03 01:07:45.906 062 16458.12 321.48 50914.42 88888.00 2018-03-03 01:07:46.406 062 16458.09 321.41 50914.40 88888.00 2018-03-03 01:07:46.906 062 16458.12 321.42 50914.33 88888.00 2018-03-03 01:07:47.406 062 16458.11 321.48 50914.26 88888.00 2018-03-03 01:07:47.906 062 16458.13 321.47 50914.32 88888.00 2018-03-03 01:07:48.406 062 16458.10 321.49 50914.33 88888.00 2018-03-03 01:07:48.906 062 16458.06 321.52 50914.32 88888.00 2018-03-03 01:07:49.406 062 16458.10 321.53 50914.35 88888.00 2018-03-03 01:07:49.906 062 16458.10 321.46 50914.34 88888.00 2018-03-03 01:07:50.406 062 16458.09 321.50 50914.36 88888.00 2018-03-03 01:07:50.906 062 16458.10 321.53 50914.40 88888.00 2018-03-03 01:07:51.406 062 16458.12 321.55 50914.33 88888.00 2018-03-03 01:07:51.906 062 16458.11 321.51 50914.31 88888.00 2018-03-03 01:07:52.406 062 16458.06 321.51 50914.32 88888.00 2018-03-03 01:07:52.906 062 16458.05 321.46 50914.33 88888.00 2018-03-03 01:07:53.406 062 16458.05 321.48 50914.31 88888.00 2018-03-03 01:07:53.906 062 16458.08 321.50 50914.33 88888.00 2018-03-03 01:07:54.406 062 16458.06 321.48 50914.37 88888.00 2018-03-03 01:07:54.906 062 16458.08 321.50 50914.38 88888.00 2018-03-03 01:07:55.406 062 16458.08 321.50 50914.35 88888.00 2018-03-03 01:07:55.906 062 16458.08 321.49 50914.31 88888.00 2018-03-03 01:07:56.407 062 16458.11 321.46 50914.31 88888.00 2018-03-03 01:07:56.907 062 16458.11 321.43 50914.34 88888.00 2018-03-03 01:07:57.407 062 16458.09 321.40 50914.35 88888.00 2018-03-03 01:07:57.907 062 16458.14 321.38 50914.31 88888.00 2018-03-03 01:07:58.407 062 16458.17 321.41 50914.24 88888.00 2018-03-03 01:07:58.907 062 16458.17 321.41 50914.23 88888.00 2018-03-03 01:07:59.407 062 16458.18 321.36 50914.22 88888.00 2018-03-03 01:07:59.907 062 16458.13 321.32 50914.22 88888.00 2018-03-03 01:08:00.407 062 16458.14 321.34 50914.23 88888.00 2018-03-03 01:08:00.907 062 16458.17 321.41 50914.33 88888.00 2018-03-03 01:08:01.407 062 16458.18 321.44 50914.36 88888.00 2018-03-03 01:08:01.907 062 16458.19 321.39 50914.29 88888.00 2018-03-03 01:08:02.407 062 16458.23 321.41 50914.29 88888.00 2018-03-03 01:08:02.907 062 16458.25 321.47 50914.29 88888.00 2018-03-03 01:08:03.407 062 16458.28 321.50 50914.35 88888.00 2018-03-03 01:08:03.907 062 16458.25 321.49 50914.31 88888.00 2018-03-03 01:08:04.407 062 16458.25 321.47 50914.25 88888.00 2018-03-03 01:08:04.907 062 16458.26 321.44 50914.33 88888.00 2018-03-03 01:08:05.407 062 16458.29 321.43 50914.34 88888.00 2018-03-03 01:08:05.907 062 16458.32 321.39 50914.31 88888.00 2018-03-03 01:08:06.407 062 16458.32 321.40 50914.27 88888.00 2018-03-03 01:08:06.907 062 16458.30 321.40 50914.31 88888.00 2018-03-03 01:08:07.407 062 16458.31 321.34 50914.33 88888.00 2018-03-03 01:08:07.907 062 16458.31 321.40 50914.36 88888.00 2018-03-03 01:08:08.407 062 16458.32 321.40 50914.36 88888.00 2018-03-03 01:08:08.907 062 16458.31 321.33 50914.35 88888.00 2018-03-03 01:08:09.407 062 16458.35 321.33 50914.33 88888.00 2018-03-03 01:08:09.907 062 16458.32 321.33 50914.34 88888.00 2018-03-03 01:08:10.407 062 16458.30 321.32 50914.32 88888.00 2018-03-03 01:08:10.907 062 16458.30 321.36 50914.33 88888.00 2018-03-03 01:08:11.407 062 16458.31 321.33 50914.38 88888.00 2018-03-03 01:08:11.907 062 16458.30 321.34 50914.36 88888.00 2018-03-03 01:08:12.407 062 16458.36 321.32 50914.33 88888.00 2018-03-03 01:08:12.907 062 16458.35 321.36 50914.32 88888.00 2018-03-03 01:08:13.407 062 16458.32 321.36 50914.28 88888.00 2018-03-03 01:08:13.907 062 16458.30 321.29 50914.27 88888.00 2018-03-03 01:08:14.407 062 16458.35 321.25 50914.23 88888.00 2018-03-03 01:08:14.907 062 16458.37 321.25 50914.26 88888.00 2018-03-03 01:08:15.407 062 16458.38 321.30 50914.33 88888.00 2018-03-03 01:08:15.907 062 16458.36 321.33 50914.32 88888.00 2018-03-03 01:08:16.407 062 16458.39 321.34 50914.26 88888.00 2018-03-03 01:08:16.907 062 16458.41 321.40 50914.22 88888.00 2018-03-03 01:08:17.407 062 16458.41 321.38 50914.24 88888.00 2018-03-03 01:08:17.907 062 16458.41 321.33 50914.28 88888.00 2018-03-03 01:08:18.407 062 16458.41 321.34 50914.34 88888.00 2018-03-03 01:08:18.907 062 16458.44 321.36 50914.29 88888.00 2018-03-03 01:08:19.407 062 16458.45 321.31 50914.31 88888.00 2018-03-03 01:08:19.907 062 16458.46 321.32 50914.31 88888.00 2018-03-03 01:08:20.407 062 16458.45 321.32 50914.26 88888.00 2018-03-03 01:08:20.907 062 16458.47 321.32 50914.25 88888.00 2018-03-03 01:08:21.407 062 16458.48 321.31 50914.31 88888.00 2018-03-03 01:08:21.907 062 16458.46 321.32 50914.34 88888.00 2018-03-03 01:08:22.407 062 16458.46 321.34 50914.34 88888.00 2018-03-03 01:08:22.907 062 16458.44 321.36 50914.32 88888.00 2018-03-03 01:08:23.407 062 16458.47 321.40 50914.28 88888.00 2018-03-03 01:08:23.907 062 16458.45 321.39 50914.27 88888.00 2018-03-03 01:08:24.407 062 16458.44 321.38 50914.23 88888.00 2018-03-03 01:08:24.907 062 16458.47 321.34 50914.31 88888.00 2018-03-03 01:08:25.407 062 16458.49 321.34 50914.29 88888.00 2018-03-03 01:08:25.907 062 16458.48 321.36 50914.28 88888.00 2018-03-03 01:08:26.408 062 16458.47 321.33 50914.34 88888.00 2018-03-03 01:08:26.908 062 16458.49 321.35 50914.28 88888.00 2018-03-03 01:08:27.408 062 16458.52 321.36 50914.25 88888.00 2018-03-03 01:08:27.908 062 16458.50 321.29 50914.29 88888.00 2018-03-03 01:08:28.408 062 16458.52 321.23 50914.29 88888.00 2018-03-03 01:08:28.908 062 16458.50 321.23 50914.33 88888.00 2018-03-03 01:08:29.408 062 16458.50 321.31 50914.38 88888.00 2018-03-03 01:08:29.908 062 16458.49 321.32 50914.42 88888.00 2018-03-03 01:08:30.408 062 16458.53 321.33 50914.37 88888.00 2018-03-03 01:08:30.908 062 16458.54 321.36 50914.34 88888.00 2018-03-03 01:08:31.408 062 16458.57 321.36 50914.37 88888.00 2018-03-03 01:08:31.908 062 16458.55 321.38 50914.45 88888.00 2018-03-03 01:08:32.408 062 16458.50 321.39 50914.46 88888.00 2018-03-03 01:08:32.908 062 16458.52 321.42 50914.42 88888.00 2018-03-03 01:08:33.408 062 16458.56 321.46 50914.44 88888.00 2018-03-03 01:08:33.908 062 16458.58 321.42 50914.43 88888.00 2018-03-03 01:08:34.408 062 16458.56 321.38 50914.47 88888.00 2018-03-03 01:08:34.908 062 16458.56 321.32 50914.45 88888.00 2018-03-03 01:08:35.408 062 16458.58 321.27 50914.43 88888.00 2018-03-03 01:08:35.908 062 16458.59 321.29 50914.45 88888.00 2018-03-03 01:08:36.408 062 16458.58 321.34 50914.43 88888.00 2018-03-03 01:08:36.908 062 16458.59 321.40 50914.43 88888.00 2018-03-03 01:08:37.408 062 16458.59 321.40 50914.40 88888.00 2018-03-03 01:08:37.908 062 16458.56 321.38 50914.34 88888.00 2018-03-03 01:08:38.408 062 16458.57 321.32 50914.42 88888.00 2018-03-03 01:08:38.908 062 16458.57 321.31 50914.41 88888.00 2018-03-03 01:08:39.408 062 16458.59 321.35 50914.36 88888.00 2018-03-03 01:08:39.908 062 16458.62 321.36 50914.40 88888.00 2018-03-03 01:08:40.408 062 16458.61 321.40 50914.36 88888.00 2018-03-03 01:08:40.908 062 16458.61 321.42 50914.40 88888.00 2018-03-03 01:08:41.408 062 16458.57 321.46 50914.42 88888.00 2018-03-03 01:08:41.908 062 16458.55 321.52 50914.41 88888.00 2018-03-03 01:08:42.408 062 16458.59 321.46 50914.37 88888.00 2018-03-03 01:08:42.908 062 16458.58 321.46 50914.40 88888.00 2018-03-03 01:08:43.408 062 16458.58 321.46 50914.49 88888.00 2018-03-03 01:08:43.908 062 16458.57 321.50 50914.50 88888.00 2018-03-03 01:08:44.408 062 16458.59 321.47 50914.46 88888.00 2018-03-03 01:08:44.908 062 16458.66 321.46 50914.44 88888.00 2018-03-03 01:08:45.408 062 16458.63 321.42 50914.42 88888.00 2018-03-03 01:08:45.908 062 16458.62 321.47 50914.43 88888.00 2018-03-03 01:08:46.408 062 16458.61 321.43 50914.44 88888.00 2018-03-03 01:08:46.908 062 16458.59 321.38 50914.43 88888.00 2018-03-03 01:08:47.408 062 16458.59 321.43 50914.45 88888.00 2018-03-03 01:08:47.908 062 16458.63 321.46 50914.46 88888.00 2018-03-03 01:08:48.408 062 16458.67 321.48 50914.44 88888.00 2018-03-03 01:08:48.908 062 16458.66 321.44 50914.45 88888.00 2018-03-03 01:08:49.408 062 16458.59 321.43 50914.45 88888.00 2018-03-03 01:08:49.908 062 16458.57 321.39 50914.42 88888.00 2018-03-03 01:08:50.408 062 16458.64 321.38 50914.49 88888.00 2018-03-03 01:08:50.908 062 16458.65 321.36 50914.49 88888.00 2018-03-03 01:08:51.409 062 16458.67 321.39 50914.49 88888.00 2018-03-03 01:08:51.909 062 16458.68 321.38 50914.47 88888.00 2018-03-03 01:08:52.409 062 16458.68 321.41 50914.45 88888.00 2018-03-03 01:08:52.909 062 16458.72 321.44 50914.46 88888.00 2018-03-03 01:08:53.409 062 16458.72 321.48 50914.40 88888.00 2018-03-03 01:08:53.909 062 16458.73 321.52 50914.43 88888.00 2018-03-03 01:08:54.409 062 16458.72 321.55 50914.43 88888.00 2018-03-03 01:08:54.909 062 16458.75 321.50 50914.47 88888.00 2018-03-03 01:08:55.409 062 16458.74 321.43 50914.44 88888.00 2018-03-03 01:08:55.909 062 16458.73 321.34 50914.44 88888.00 2018-03-03 01:08:56.409 062 16458.72 321.25 50914.51 88888.00 2018-03-03 01:08:56.909 062 16458.68 321.34 50914.56 88888.00 2018-03-03 01:08:57.409 062 16458.72 321.33 50914.52 88888.00 2018-03-03 01:08:57.909 062 16458.74 321.36 50914.45 88888.00 2018-03-03 01:08:58.409 062 16458.75 321.40 50914.43 88888.00 2018-03-03 01:08:58.909 062 16458.76 321.43 50914.43 88888.00 2018-03-03 01:08:59.409 062 16458.75 321.44 50914.47 88888.00 2018-03-03 01:08:59.909 062 16458.75 321.38 50914.43 88888.00 2018-03-03 01:09:00.409 062 16458.81 321.39 50914.46 88888.00 2018-03-03 01:09:00.909 062 16458.84 321.47 50914.47 88888.00 2018-03-03 01:09:01.409 062 16458.85 321.51 50914.47 88888.00 2018-03-03 01:09:01.909 062 16458.80 321.47 50914.52 88888.00 2018-03-03 01:09:02.409 062 16458.79 321.48 50914.47 88888.00 2018-03-03 01:09:02.909 062 16458.80 321.44 50914.38 88888.00 2018-03-03 01:09:03.409 062 16458.79 321.35 50914.37 88888.00 2018-03-03 01:09:03.909 062 16458.80 321.30 50914.43 88888.00 2018-03-03 01:09:04.409 062 16458.76 321.36 50914.46 88888.00 2018-03-03 01:09:04.909 062 16458.78 321.36 50914.46 88888.00 2018-03-03 01:09:05.409 062 16458.79 321.39 50914.41 88888.00 2018-03-03 01:09:05.909 062 16458.84 321.38 50914.45 88888.00 2018-03-03 01:09:06.409 062 16458.90 321.33 50914.44 88888.00 2018-03-03 01:09:06.909 062 16458.85 321.29 50914.44 88888.00 2018-03-03 01:09:07.409 062 16458.82 321.30 50914.49 88888.00 2018-03-03 01:09:07.909 062 16458.89 321.36 50914.51 88888.00 2018-03-03 01:09:08.409 062 16458.90 321.34 50914.47 88888.00 2018-03-03 01:09:08.909 062 16458.87 321.36 50914.46 88888.00 2018-03-03 01:09:09.409 062 16458.87 321.36 50914.46 88888.00 2018-03-03 01:09:09.909 062 16458.82 321.35 50914.43 88888.00 2018-03-03 01:09:10.409 062 16458.82 321.35 50914.41 88888.00 2018-03-03 01:09:10.909 062 16458.82 321.39 50914.41 88888.00 2018-03-03 01:09:11.409 062 16458.83 321.38 50914.49 88888.00 2018-03-03 01:09:11.909 062 16458.92 321.38 50914.50 88888.00 2018-03-03 01:09:12.409 062 16458.90 321.43 50914.49 88888.00 2018-03-03 01:09:12.909 062 16458.87 321.39 50914.49 88888.00 2018-03-03 01:09:13.409 062 16458.89 321.36 50914.51 88888.00 2018-03-03 01:09:13.909 062 16458.83 321.32 50914.49 88888.00 2018-03-03 01:09:14.409 062 16458.85 321.36 50914.46 88888.00 2018-03-03 01:09:14.909 062 16458.94 321.30 50914.45 88888.00 2018-03-03 01:09:15.409 062 16458.89 321.30 50914.46 88888.00 2018-03-03 01:09:15.909 062 16458.84 321.33 50914.51 88888.00 2018-03-03 01:09:16.409 062 16458.82 321.36 50914.45 88888.00 2018-03-03 01:09:16.909 062 16458.87 321.35 50914.46 88888.00 2018-03-03 01:09:17.409 062 16458.90 321.36 50914.46 88888.00 2018-03-03 01:09:17.909 062 16458.89 321.36 50914.44 88888.00 2018-03-03 01:09:18.409 062 16458.87 321.36 50914.42 88888.00 2018-03-03 01:09:18.909 062 16458.87 321.33 50914.49 88888.00 2018-03-03 01:09:19.409 062 16458.87 321.36 50914.47 88888.00 2018-03-03 01:09:19.909 062 16458.90 321.41 50914.44 88888.00 2018-03-03 01:09:20.409 062 16458.93 321.35 50914.43 88888.00 2018-03-03 01:09:20.909 062 16458.93 321.32 50914.44 88888.00 2018-03-03 01:09:21.410 062 16458.93 321.27 50914.44 88888.00 2018-03-03 01:09:21.910 062 16458.89 321.30 50914.47 88888.00 2018-03-03 01:09:22.410 062 16458.88 321.30 50914.44 88888.00 2018-03-03 01:09:22.910 062 16458.87 321.26 50914.43 88888.00 2018-03-03 01:09:23.410 062 16458.88 321.26 50914.43 88888.00 2018-03-03 01:09:23.910 062 16458.85 321.30 50914.43 88888.00 2018-03-03 01:09:24.410 062 16458.91 321.30 50914.49 88888.00 2018-03-03 01:09:24.910 062 16458.96 321.32 50914.54 88888.00 2018-03-03 01:09:25.410 062 16458.96 321.36 50914.55 88888.00 2018-03-03 01:09:25.910 062 16458.93 321.36 50914.58 88888.00 2018-03-03 01:09:26.410 062 16458.93 321.34 50914.54 88888.00 2018-03-03 01:09:26.910 062 16458.91 321.38 50914.45 88888.00 2018-03-03 01:09:27.410 062 16458.93 321.39 50914.42 88888.00 2018-03-03 01:09:27.910 062 16458.92 321.27 50914.43 88888.00 2018-03-03 01:09:28.410 062 16458.89 321.25 50914.43 88888.00 2018-03-03 01:09:28.910 062 16458.89 321.27 50914.46 88888.00 2018-03-03 01:09:29.410 062 16458.90 321.27 50914.42 88888.00 2018-03-03 01:09:29.910 062 16458.90 321.29 50914.35 88888.00 2018-03-03 01:09:30.410 062 16458.88 321.25 50914.41 88888.00 2018-03-03 01:09:30.910 062 16458.92 321.25 50914.44 88888.00 2018-03-03 01:09:31.410 062 16458.90 321.23 50914.40 88888.00 2018-03-03 01:09:31.910 062 16458.89 321.23 50914.42 88888.00 2018-03-03 01:09:32.410 062 16458.90 321.24 50914.41 88888.00 2018-03-03 01:09:32.910 062 16458.90 321.18 50914.42 88888.00 2018-03-03 01:09:33.410 062 16458.89 321.25 50914.49 88888.00 2018-03-03 01:09:33.910 062 16458.93 321.29 50914.52 88888.00 2018-03-03 01:09:34.410 062 16458.96 321.24 50914.49 88888.00 2018-03-03 01:09:34.910 062 16458.96 321.29 50914.49 88888.00 2018-03-03 01:09:35.410 062 16458.91 321.33 50914.47 88888.00 2018-03-03 01:09:35.910 062 16458.93 321.33 50914.52 88888.00 2018-03-03 01:09:36.410 062 16458.92 321.33 50914.56 88888.00 2018-03-03 01:09:36.910 062 16458.91 321.31 50914.55 88888.00 2018-03-03 01:09:37.410 062 16458.92 321.27 50914.50 88888.00 2018-03-03 01:09:37.910 062 16458.91 321.24 50914.49 88888.00 2018-03-03 01:09:38.410 062 16458.91 321.26 50914.49 88888.00 2018-03-03 01:09:38.910 062 16458.85 321.30 50914.51 88888.00 2018-03-03 01:09:39.410 062 16458.87 321.32 50914.55 88888.00 2018-03-03 01:09:39.910 062 16458.87 321.31 50914.50 88888.00 2018-03-03 01:09:40.410 062 16458.84 321.27 50914.51 88888.00 2018-03-03 01:09:40.910 062 16458.82 321.27 50914.55 88888.00 2018-03-03 01:09:41.410 062 16458.78 321.23 50914.54 88888.00 2018-03-03 01:09:41.910 062 16458.82 321.26 50914.52 88888.00 2018-03-03 01:09:42.410 062 16458.83 321.34 50914.44 88888.00 2018-03-03 01:09:42.910 062 16458.79 321.34 50914.51 88888.00 2018-03-03 01:09:43.410 062 16458.80 321.35 50914.51 88888.00 2018-03-03 01:09:43.910 062 16458.81 321.31 50914.45 88888.00 2018-03-03 01:09:44.410 062 16458.82 321.31 50914.44 88888.00 2018-03-03 01:09:44.910 062 16458.82 321.32 50914.50 88888.00 2018-03-03 01:09:45.410 062 16458.88 321.32 50914.49 88888.00 2018-03-03 01:09:45.910 062 16458.88 321.25 50914.53 88888.00 2018-03-03 01:09:46.410 062 16458.85 321.21 50914.52 88888.00 2018-03-03 01:09:46.910 062 16458.87 321.24 50914.50 88888.00 2018-03-03 01:09:47.410 062 16458.84 321.32 50914.50 88888.00 2018-03-03 01:09:47.910 062 16458.79 321.30 50914.53 88888.00 2018-03-03 01:09:48.410 062 16458.82 321.29 50914.49 88888.00 2018-03-03 01:09:48.910 062 16458.79 321.25 50914.44 88888.00 2018-03-03 01:09:49.410 062 16458.83 321.23 50914.38 88888.00 2018-03-03 01:09:49.910 062 16458.84 321.24 50914.40 88888.00 2018-03-03 01:09:50.410 062 16458.81 321.26 50914.38 88888.00 2018-03-03 01:09:50.910 062 16458.83 321.27 50914.40 88888.00 2018-03-03 01:09:51.411 062 16458.84 321.29 50914.44 88888.00 2018-03-03 01:09:51.911 062 16458.81 321.29 50914.47 88888.00 2018-03-03 01:09:52.411 062 16458.79 321.24 50914.45 88888.00 2018-03-03 01:09:52.911 062 16458.79 321.20 50914.47 88888.00 2018-03-03 01:09:53.411 062 16458.78 321.15 50914.47 88888.00 2018-03-03 01:09:53.911 062 16458.74 321.15 50914.47 88888.00 2018-03-03 01:09:54.411 062 16458.76 321.14 50914.45 88888.00 2018-03-03 01:09:54.911 062 16458.75 321.12 50914.46 88888.00 2018-03-03 01:09:55.411 062 16458.75 321.14 50914.47 88888.00 2018-03-03 01:09:55.911 062 16458.80 321.16 50914.47 88888.00 2018-03-03 01:09:56.411 062 16458.82 321.17 50914.42 88888.00 2018-03-03 01:09:56.911 062 16458.78 321.17 50914.40 88888.00 2018-03-03 01:09:57.411 062 16458.75 321.16 50914.42 88888.00 2018-03-03 01:09:57.911 062 16458.74 321.13 50914.43 88888.00 2018-03-03 01:09:58.411 062 16458.75 321.07 50914.43 88888.00 2018-03-03 01:09:58.911 062 16458.75 321.06 50914.50 88888.00 2018-03-03 01:09:59.411 062 16458.74 321.05 50914.47 88888.00 2018-03-03 01:09:59.911 062 16458.67 321.05 50914.41 88888.00 2018-03-03 01:10:00.411 062 16458.70 321.07 50914.45 88888.00 2018-03-03 01:10:00.911 062 16458.70 321.06 50914.47 88888.00 2018-03-03 01:10:01.411 062 16458.70 321.03 50914.43 88888.00 2018-03-03 01:10:01.911 062 16458.72 320.99 50914.46 88888.00 2018-03-03 01:10:02.411 062 16458.70 321.07 50914.46 88888.00 2018-03-03 01:10:02.911 062 16458.68 321.08 50914.50 88888.00 2018-03-03 01:10:03.411 062 16458.66 321.07 50914.54 88888.00 2018-03-03 01:10:03.911 062 16458.67 321.08 50914.56 88888.00 2018-03-03 01:10:04.411 062 16458.72 321.12 50914.53 88888.00 2018-03-03 01:10:04.911 062 16458.68 321.12 50914.47 88888.00 2018-03-03 01:10:05.411 062 16458.66 321.14 50914.42 88888.00 2018-03-03 01:10:05.911 062 16458.65 321.13 50914.47 88888.00 2018-03-03 01:10:06.411 062 16458.68 321.10 50914.50 88888.00 2018-03-03 01:10:06.911 062 16458.74 321.09 50914.47 88888.00 2018-03-03 01:10:07.411 062 16458.78 321.13 50914.40 88888.00 2018-03-03 01:10:07.911 062 16458.76 321.09 50914.41 88888.00 2018-03-03 01:10:08.411 062 16458.78 321.13 50914.45 88888.00 2018-03-03 01:10:08.911 062 16458.79 321.09 50914.44 88888.00 2018-03-03 01:10:09.411 062 16458.73 321.09 50914.45 88888.00 2018-03-03 01:10:09.911 062 16458.74 321.07 50914.40 88888.00 2018-03-03 01:10:10.411 062 16458.72 321.09 50914.36 88888.00 2018-03-03 01:10:10.911 062 16458.72 321.04 50914.35 88888.00 2018-03-03 01:10:11.411 062 16458.72 321.01 50914.38 88888.00 2018-03-03 01:10:11.911 062 16458.72 321.07 50914.36 88888.00 2018-03-03 01:10:12.411 062 16458.74 321.08 50914.36 88888.00 2018-03-03 01:10:12.911 062 16458.75 321.05 50914.38 88888.00 2018-03-03 01:10:13.411 062 16458.70 321.06 50914.36 88888.00 2018-03-03 01:10:13.911 062 16458.72 321.03 50914.38 88888.00 2018-03-03 01:10:14.411 062 16458.73 321.04 50914.44 88888.00 2018-03-03 01:10:14.911 062 16458.71 321.06 50914.42 88888.00 2018-03-03 01:10:15.411 062 16458.73 321.07 50914.40 88888.00 2018-03-03 01:10:15.911 062 16458.75 321.06 50914.43 88888.00 2018-03-03 01:10:16.411 062 16458.74 321.03 50914.34 88888.00 2018-03-03 01:10:16.911 062 16458.75 321.07 50914.33 88888.00 2018-03-03 01:10:17.411 062 16458.78 321.09 50914.34 88888.00 2018-03-03 01:10:17.911 062 16458.75 321.03 50914.35 88888.00 2018-03-03 01:10:18.411 062 16458.75 321.06 50914.36 88888.00 2018-03-03 01:10:18.911 062 16458.76 321.06 50914.33 88888.00 2018-03-03 01:10:19.411 062 16458.78 321.06 50914.35 88888.00 2018-03-03 01:10:19.911 062 16458.76 321.06 50914.36 88888.00 2018-03-03 01:10:20.411 062 16458.71 321.09 50914.31 88888.00 2018-03-03 01:10:20.911 062 16458.68 321.12 50914.37 88888.00 2018-03-03 01:10:21.412 062 16458.78 321.10 50914.32 88888.00 2018-03-03 01:10:21.912 062 16458.80 321.04 50914.31 88888.00 2018-03-03 01:10:22.412 062 16458.78 321.10 50914.31 88888.00 2018-03-03 01:10:22.912 062 16458.73 321.09 50914.31 88888.00 2018-03-03 01:10:23.412 062 16458.76 321.09 50914.35 88888.00 2018-03-03 01:10:23.912 062 16458.82 321.08 50914.38 88888.00 2018-03-03 01:10:24.412 062 16458.83 321.08 50914.36 88888.00 2018-03-03 01:10:24.912 062 16458.80 321.05 50914.35 88888.00 2018-03-03 01:10:25.412 062 16458.79 321.06 50914.34 88888.00 2018-03-03 01:10:25.912 062 16458.79 321.06 50914.41 88888.00 2018-03-03 01:10:26.412 062 16458.83 321.08 50914.40 88888.00 2018-03-03 01:10:26.912 062 16458.83 321.09 50914.42 88888.00 2018-03-03 01:10:27.412 062 16458.84 321.08 50914.44 88888.00 2018-03-03 01:10:27.912 062 16458.83 321.07 50914.40 88888.00 2018-03-03 01:10:28.412 062 16458.84 321.07 50914.42 88888.00 2018-03-03 01:10:28.912 062 16458.87 321.05 50914.46 88888.00 2018-03-03 01:10:29.412 062 16458.83 320.98 50914.44 88888.00 2018-03-03 01:10:29.912 062 16458.79 321.00 50914.37 88888.00 2018-03-03 01:10:30.412 062 16458.82 321.05 50914.40 88888.00 2018-03-03 01:10:30.912 062 16458.84 321.10 50914.42 88888.00 2018-03-03 01:10:31.412 062 16458.87 321.12 50914.35 88888.00 2018-03-03 01:10:31.912 062 16458.85 321.05 50914.33 88888.00 2018-03-03 01:10:32.412 062 16458.84 321.01 50914.45 88888.00 2018-03-03 01:10:32.912 062 16458.82 321.04 50914.45 88888.00 2018-03-03 01:10:33.412 062 16458.89 321.07 50914.40 88888.00 2018-03-03 01:10:33.912 062 16458.89 321.00 50914.40 88888.00 2018-03-03 01:10:34.412 062 16458.87 321.00 50914.38 88888.00 2018-03-03 01:10:34.912 062 16458.85 320.98 50914.40 88888.00 2018-03-03 01:10:35.412 062 16458.84 320.98 50914.34 88888.00 2018-03-03 01:10:35.912 062 16458.84 320.98 50914.36 88888.00 2018-03-03 01:10:36.412 062 16458.82 320.96 50914.36 88888.00 2018-03-03 01:10:36.912 062 16458.88 320.90 50914.37 88888.00 2018-03-03 01:10:37.412 062 16458.92 320.89 50914.36 88888.00 2018-03-03 01:10:37.912 062 16458.96 320.91 50914.40 88888.00 2018-03-03 01:10:38.412 062 16458.92 320.98 50914.37 88888.00 2018-03-03 01:10:38.912 062 16458.92 321.03 50914.35 88888.00 2018-03-03 01:10:39.412 062 16458.93 321.01 50914.41 88888.00 2018-03-03 01:10:39.912 062 16458.91 320.99 50914.37 88888.00 2018-03-03 01:10:40.412 062 16458.91 321.00 50914.38 88888.00 2018-03-03 01:10:40.912 062 16458.89 321.01 50914.41 88888.00 2018-03-03 01:10:41.412 062 16458.90 320.98 50914.42 88888.00 2018-03-03 01:10:41.912 062 16458.96 321.01 50914.38 88888.00 2018-03-03 01:10:42.412 062 16458.92 321.04 50914.41 88888.00 2018-03-03 01:10:42.912 062 16458.92 321.01 50914.37 88888.00 2018-03-03 01:10:43.412 062 16458.92 321.00 50914.36 88888.00 2018-03-03 01:10:43.912 062 16458.97 320.95 50914.34 88888.00 2018-03-03 01:10:44.412 062 16458.97 320.94 50914.34 88888.00 2018-03-03 01:10:44.912 062 16458.96 320.97 50914.44 88888.00 2018-03-03 01:10:45.412 062 16458.93 320.90 50914.49 88888.00 2018-03-03 01:10:45.912 062 16458.96 320.90 50914.42 88888.00 2018-03-03 01:10:46.412 062 16458.97 320.94 50914.37 88888.00 2018-03-03 01:10:46.912 062 16459.01 320.91 50914.34 88888.00 2018-03-03 01:10:47.412 062 16459.02 320.90 50914.29 88888.00 2018-03-03 01:10:47.912 062 16459.01 320.94 50914.31 88888.00 2018-03-03 01:10:48.412 062 16458.97 320.95 50914.37 88888.00 2018-03-03 01:10:48.912 062 16458.97 320.95 50914.35 88888.00 2018-03-03 01:10:49.412 062 16458.99 320.97 50914.32 88888.00 2018-03-03 01:10:49.912 062 16459.02 320.95 50914.37 88888.00 2018-03-03 01:10:50.412 062 16459.00 320.91 50914.44 88888.00 2018-03-03 01:10:50.912 062 16459.00 320.96 50914.41 88888.00 2018-03-03 01:10:51.413 062 16459.01 321.00 50914.44 88888.00 2018-03-03 01:10:51.913 062 16459.03 320.98 50914.40 88888.00 2018-03-03 01:10:52.413 062 16459.05 320.95 50914.41 88888.00 2018-03-03 01:10:52.913 062 16459.03 320.96 50914.40 88888.00 2018-03-03 01:10:53.413 062 16459.00 320.89 50914.40 88888.00 2018-03-03 01:10:53.913 062 16459.05 320.88 50914.36 88888.00 2018-03-03 01:10:54.413 062 16459.05 320.91 50914.36 88888.00 2018-03-03 01:10:54.913 062 16459.01 320.89 50914.40 88888.00 2018-03-03 01:10:55.413 062 16459.03 320.92 50914.43 88888.00 2018-03-03 01:10:55.913 062 16459.03 320.94 50914.44 88888.00 2018-03-03 01:10:56.413 062 16459.06 321.03 50914.42 88888.00 2018-03-03 01:10:56.913 062 16459.09 321.00 50914.42 88888.00 2018-03-03 01:10:57.413 062 16459.05 320.97 50914.46 88888.00 2018-03-03 01:10:57.913 062 16459.05 321.03 50914.49 88888.00 2018-03-03 01:10:58.413 062 16459.08 320.98 50914.45 88888.00 2018-03-03 01:10:58.913 062 16459.12 321.00 50914.40 88888.00 2018-03-03 01:10:59.413 062 16459.16 321.04 50914.47 88888.00 2018-03-03 01:10:59.913 062 16459.14 321.01 50914.46 88888.00 2018-03-03 01:11:00.413 062 16459.15 321.06 50914.42 88888.00 2018-03-03 01:11:00.913 062 16459.12 321.03 50914.38 88888.00 2018-03-03 01:11:01.413 062 16459.08 320.99 50914.44 88888.00 2018-03-03 01:11:01.913 062 16459.10 320.99 50914.47 88888.00 2018-03-03 01:11:02.413 062 16459.15 321.00 50914.43 88888.00 2018-03-03 01:11:02.913 062 16459.17 320.97 50914.44 88888.00 2018-03-03 01:11:03.413 062 16459.12 320.98 50914.46 88888.00 2018-03-03 01:11:03.913 062 16459.18 321.01 50914.49 88888.00 2018-03-03 01:11:04.413 062 16459.22 320.98 50914.45 88888.00 2018-03-03 01:11:04.913 062 16459.19 320.95 50914.40 88888.00 2018-03-03 01:11:05.413 062 16459.14 320.99 50914.49 88888.00 2018-03-03 01:11:05.913 062 16459.17 321.03 50914.46 88888.00 2018-03-03 01:11:06.413 062 16459.19 321.03 50914.46 88888.00 2018-03-03 01:11:06.913 062 16459.17 320.96 50914.47 88888.00 2018-03-03 01:11:07.413 062 16459.18 320.98 50914.49 88888.00 2018-03-03 01:11:07.913 062 16459.18 321.03 50914.50 88888.00 2018-03-03 01:11:08.413 062 16459.16 321.00 50914.45 88888.00 2018-03-03 01:11:08.913 062 16459.15 320.96 50914.43 88888.00 2018-03-03 01:11:09.413 062 16459.15 320.92 50914.45 88888.00 2018-03-03 01:11:09.913 062 16459.16 320.95 50914.47 88888.00 2018-03-03 01:11:10.413 062 16459.17 320.97 50914.49 88888.00 2018-03-03 01:11:10.913 062 16459.16 320.99 50914.49 88888.00 2018-03-03 01:11:11.413 062 16459.18 320.99 50914.52 88888.00 2018-03-03 01:11:11.913 062 16459.20 320.97 50914.55 88888.00 2018-03-03 01:11:12.413 062 16459.22 320.94 50914.53 88888.00 2018-03-03 01:11:12.913 062 16459.19 320.94 50914.52 88888.00 2018-03-03 01:11:13.413 062 16459.17 320.91 50914.49 88888.00 2018-03-03 01:11:13.913 062 16459.19 320.92 50914.50 88888.00 2018-03-03 01:11:14.413 062 16459.18 320.92 50914.50 88888.00 2018-03-03 01:11:14.913 062 16459.19 320.87 50914.49 88888.00 2018-03-03 01:11:15.413 062 16459.18 320.83 50914.45 88888.00 2018-03-03 01:11:15.913 062 16459.22 320.86 50914.41 88888.00 2018-03-03 01:11:16.404 062 16459.15 320.87 50914.43 88888.00 2018-03-03 01:11:16.904 062 16459.17 320.89 50914.41 88888.00 2018-03-03 01:11:17.404 062 16459.18 320.95 50914.34 88888.00 2018-03-03 01:11:17.904 062 16459.18 320.96 50914.35 88888.00 2018-03-03 01:11:18.404 062 16459.18 320.95 50914.35 88888.00 2018-03-03 01:11:18.904 062 16459.18 320.99 50914.36 88888.00 2018-03-03 01:11:19.404 062 16459.19 320.99 50914.44 88888.00 2018-03-03 01:11:19.904 062 16459.18 320.98 50914.53 88888.00 2018-03-03 01:11:20.404 062 16459.19 320.99 50914.49 88888.00 2018-03-03 01:11:20.904 062 16459.20 320.99 50914.45 88888.00 2018-03-03 01:11:21.404 062 16459.24 320.98 50914.45 88888.00 2018-03-03 01:11:21.904 062 16459.25 320.98 50914.43 88888.00 2018-03-03 01:11:22.404 062 16459.24 320.98 50914.50 88888.00 2018-03-03 01:11:22.904 062 16459.25 320.96 50914.53 88888.00 2018-03-03 01:11:23.404 062 16459.24 320.95 50914.49 88888.00 2018-03-03 01:11:23.904 062 16459.25 320.95 50914.45 88888.00 2018-03-03 01:11:24.404 062 16459.26 320.97 50914.41 88888.00 2018-03-03 01:11:24.904 062 16459.25 320.96 50914.38 88888.00 2018-03-03 01:11:25.404 062 16459.26 320.94 50914.44 88888.00 2018-03-03 01:11:25.904 062 16459.25 320.98 50914.42 88888.00 2018-03-03 01:11:26.404 062 16459.24 320.97 50914.41 88888.00 2018-03-03 01:11:26.904 062 16459.24 320.91 50914.43 88888.00 2018-03-03 01:11:27.404 062 16459.24 320.92 50914.45 88888.00 2018-03-03 01:11:27.904 062 16459.26 320.94 50914.49 88888.00 2018-03-03 01:11:28.404 062 16459.27 321.01 50914.51 88888.00 2018-03-03 01:11:28.904 062 16459.25 320.99 50914.44 88888.00 2018-03-03 01:11:29.404 062 16459.29 320.99 50914.42 88888.00 2018-03-03 01:11:29.904 062 16459.28 321.01 50914.42 88888.00 2018-03-03 01:11:30.404 062 16459.27 321.06 50914.44 88888.00 2018-03-03 01:11:30.904 062 16459.24 321.08 50914.45 88888.00 2018-03-03 01:11:31.404 062 16459.27 320.98 50914.43 88888.00 2018-03-03 01:11:31.904 062 16459.29 320.91 50914.41 88888.00 2018-03-03 01:11:32.404 062 16459.28 320.95 50914.43 88888.00 2018-03-03 01:11:32.904 062 16459.32 320.97 50914.42 88888.00 2018-03-03 01:11:33.404 062 16459.29 320.92 50914.40 88888.00 2018-03-03 01:11:33.904 062 16459.26 320.95 50914.38 88888.00 2018-03-03 01:11:34.404 062 16459.29 320.91 50914.43 88888.00 2018-03-03 01:11:34.904 062 16459.34 320.91 50914.44 88888.00 2018-03-03 01:11:35.404 062 16459.37 320.94 50914.40 88888.00 2018-03-03 01:11:35.904 062 16459.34 320.97 50914.40 88888.00 2018-03-03 01:11:36.404 062 16459.33 320.97 50914.41 88888.00 2018-03-03 01:11:36.904 062 16459.32 320.97 50914.34 88888.00 2018-03-03 01:11:37.404 062 16459.35 321.00 50914.42 88888.00 2018-03-03 01:11:37.904 062 16459.36 321.01 50914.52 88888.00 2018-03-03 01:11:38.404 062 16459.34 320.98 50914.51 88888.00 2018-03-03 01:11:38.904 062 16459.38 321.04 50914.52 88888.00 2018-03-03 01:11:39.404 062 16459.37 321.08 50914.52 88888.00 2018-03-03 01:11:39.904 062 16459.38 320.99 50914.49 88888.00 2018-03-03 01:11:40.404 062 16459.36 321.03 50914.42 88888.00 2018-03-03 01:11:40.904 062 16459.35 321.03 50914.41 88888.00 2018-03-03 01:11:41.404 062 16459.38 321.00 50914.40 88888.00 2018-03-03 01:11:41.904 062 16459.43 320.99 50914.41 88888.00 2018-03-03 01:11:42.404 062 16459.42 321.00 50914.45 88888.00 2018-03-03 01:11:42.904 062 16459.42 320.98 50914.52 88888.00 2018-03-03 01:11:43.404 062 16459.43 320.98 50914.58 88888.00 2018-03-03 01:11:43.904 062 16459.45 320.96 50914.55 88888.00 2018-03-03 01:11:44.404 062 16459.45 320.95 50914.51 88888.00 2018-03-03 01:11:44.904 062 16459.42 321.00 50914.46 88888.00 2018-03-03 01:11:45.404 062 16459.41 320.99 50914.49 88888.00 2018-03-03 01:11:45.904 062 16459.41 320.99 50914.47 88888.00 2018-03-03 01:11:46.405 062 16459.41 320.97 50914.45 88888.00 2018-03-03 01:11:46.905 062 16459.42 320.98 50914.50 88888.00 2018-03-03 01:11:47.405 062 16459.41 320.97 50914.49 88888.00 2018-03-03 01:11:47.905 062 16459.43 320.99 50914.43 88888.00 2018-03-03 01:11:48.405 062 16459.46 320.99 50914.42 88888.00 2018-03-03 01:11:48.905 062 16459.45 321.00 50914.49 88888.00 2018-03-03 01:11:49.405 062 16459.46 320.96 50914.49 88888.00 2018-03-03 01:11:49.905 062 16459.44 320.92 50914.52 88888.00 2018-03-03 01:11:50.405 062 16459.42 320.95 50914.50 88888.00 2018-03-03 01:11:50.905 062 16459.45 320.95 50914.46 88888.00 2018-03-03 01:11:51.405 062 16459.50 320.95 50914.46 88888.00 2018-03-03 01:11:51.905 062 16459.50 320.98 50914.44 88888.00 2018-03-03 01:11:52.405 062 16459.54 320.95 50914.43 88888.00 2018-03-03 01:11:52.905 062 16459.51 320.97 50914.49 88888.00 2018-03-03 01:11:53.405 062 16459.50 320.97 50914.47 88888.00 2018-03-03 01:11:53.905 062 16459.51 320.97 50914.52 88888.00 2018-03-03 01:11:54.405 062 16459.50 320.95 50914.54 88888.00 2018-03-03 01:11:54.905 062 16459.53 320.97 50914.47 88888.00 2018-03-03 01:11:55.405 062 16459.55 320.97 50914.46 88888.00 2018-03-03 01:11:55.905 062 16459.56 320.96 50914.52 88888.00 2018-03-03 01:11:56.405 062 16459.59 320.97 50914.50 88888.00 2018-03-03 01:11:56.905 062 16459.59 320.98 50914.52 88888.00 2018-03-03 01:11:57.405 062 16459.60 320.97 50914.52 88888.00 2018-03-03 01:11:57.905 062 16459.63 320.99 50914.47 88888.00 2018-03-03 01:11:58.405 062 16459.68 320.91 50914.49 88888.00 2018-03-03 01:11:58.905 062 16459.69 320.89 50914.46 88888.00 2018-03-03 01:11:59.405 062 16459.68 320.94 50914.50 88888.00 2018-03-03 01:11:59.905 062 16459.63 320.96 50914.55 88888.00 2018-03-03 01:12:00.405 062 16459.67 320.92 50914.52 88888.00 2018-03-03 01:12:00.905 062 16459.68 320.89 50914.46 88888.00 2018-03-03 01:12:01.405 062 16459.67 320.88 50914.44 88888.00 2018-03-03 01:12:01.905 062 16459.71 320.90 50914.41 88888.00 2018-03-03 01:12:02.405 062 16459.69 320.92 50914.46 88888.00 2018-03-03 01:12:02.905 062 16459.71 320.96 50914.54 88888.00 2018-03-03 01:12:03.405 062 16459.72 320.90 50914.51 88888.00 2018-03-03 01:12:03.905 062 16459.73 320.89 50914.49 88888.00 2018-03-03 01:12:04.405 062 16459.78 320.94 50914.46 88888.00 2018-03-03 01:12:04.905 062 16459.77 320.91 50914.49 88888.00 2018-03-03 01:12:05.405 062 16459.76 320.88 50914.49 88888.00 2018-03-03 01:12:05.905 062 16459.78 320.85 50914.53 88888.00 2018-03-03 01:12:06.405 062 16459.78 320.83 50914.53 88888.00 2018-03-03 01:12:06.905 062 16459.81 320.90 50914.50 88888.00 2018-03-03 01:12:07.405 062 16459.82 320.92 50914.52 88888.00 2018-03-03 01:12:07.905 062 16459.82 320.94 50914.53 88888.00 2018-03-03 01:12:08.405 062 16459.82 321.00 50914.49 88888.00 2018-03-03 01:12:08.905 062 16459.84 321.04 50914.43 88888.00 2018-03-03 01:12:09.405 062 16459.86 320.99 50914.47 88888.00 2018-03-03 01:12:09.905 062 16459.89 320.92 50914.53 88888.00 2018-03-03 01:12:10.405 062 16459.87 320.98 50914.56 88888.00 2018-03-03 01:12:10.905 062 16459.88 321.04 50914.54 88888.00 2018-03-03 01:12:11.405 062 16459.91 320.99 50914.54 88888.00 2018-03-03 01:12:11.905 062 16459.93 320.98 50914.47 88888.00 2018-03-03 01:12:12.405 062 16459.90 321.00 50914.45 88888.00 2018-03-03 01:12:12.905 062 16459.86 320.92 50914.44 88888.00 2018-03-03 01:12:13.405 062 16459.88 320.92 50914.42 88888.00 2018-03-03 01:12:13.905 062 16459.90 320.94 50914.44 88888.00 2018-03-03 01:12:14.405 062 16459.93 320.92 50914.46 88888.00 2018-03-03 01:12:14.905 062 16459.96 320.96 50914.43 88888.00 2018-03-03 01:12:15.405 062 16459.97 320.96 50914.35 88888.00 2018-03-03 01:12:15.905 062 16459.95 320.91 50914.34 88888.00 2018-03-03 01:12:16.406 062 16459.94 320.97 50914.50 88888.00 2018-03-03 01:12:16.906 062 16459.91 320.99 50914.56 88888.00 2018-03-03 01:12:17.406 062 16459.90 320.99 50914.55 88888.00 2018-03-03 01:12:18.906 062 16459.96 320.92 50914.53 88888.00 2018-03-03 01:12:18.406 062 16460.00 320.92 50914.46 88888.00 2018-03-03 01:12:18.906 062 16460.04 320.94 50914.49 88888.00 2018-03-03 01:12:19.906 062 16460.07 320.90 50914.46 88888.00 2018-03-03 01:12:20.406 062 16460.12 320.89 50914.49 88888.00 2018-03-03 01:12:20.906 062 16460.13 320.88 50914.54 88888.00 2018-03-03 01:12:21.406 062 16460.13 320.85 50914.53 88888.00 2018-03-03 01:12:21.906 062 16460.12 320.88 50914.46 88888.00 2018-03-03 01:12:22.406 062 16460.11 320.94 50914.49 88888.00 2018-03-03 01:12:22.906 062 16460.15 320.91 50914.55 88888.00 2018-03-03 01:12:23.406 062 16460.13 320.90 50914.61 88888.00 2018-03-03 01:12:23.906 062 16460.14 320.85 50914.60 88888.00 2018-03-03 01:12:24.406 062 16460.14 320.79 50914.59 88888.00 2018-03-03 01:12:24.906 062 16460.16 320.79 50914.56 88888.00 2018-03-03 01:12:25.406 062 16460.16 320.81 50914.54 88888.00 2018-03-03 01:12:25.906 062 16460.15 320.81 50914.49 88888.00 2018-03-03 01:12:26.406 062 16460.19 320.74 50914.46 88888.00 2018-03-03 01:12:26.906 062 16460.13 320.74 50914.51 88888.00 2018-03-03 01:12:27.406 062 16460.16 320.73 50914.54 88888.00 2018-03-03 01:12:27.906 062 16460.15 320.74 50914.56 88888.00 2018-03-03 01:12:28.406 062 16460.22 320.75 50914.52 88888.00 2018-03-03 01:12:28.906 062 16460.21 320.77 50914.53 88888.00 2018-03-03 01:12:29.406 062 16460.22 320.77 50914.59 88888.00 2018-03-03 01:12:29.906 062 16460.28 320.82 50914.58 88888.00 2018-03-03 01:12:30.406 062 16460.24 320.79 50914.59 88888.00 2018-03-03 01:12:30.906 062 16460.26 320.77 50914.58 88888.00 2018-03-03 01:12:31.406 062 16460.29 320.78 50914.55 88888.00 2018-03-03 01:12:31.906 062 16460.30 320.75 50914.56 88888.00 2018-03-03 01:12:32.406 062 16460.31 320.73 50914.51 88888.00 2018-03-03 01:12:32.906 062 16460.34 320.78 50914.55 88888.00 2018-03-03 01:12:33.406 062 16460.37 320.71 50914.46 88888.00 2018-03-03 01:12:33.906 062 16460.37 320.65 50914.44 88888.00 2018-03-03 01:12:34.406 062 16460.33 320.65 50914.46 88888.00 2018-03-03 01:12:34.906 062 16460.34 320.69 50914.46 88888.00 2018-03-03 01:12:35.406 062 16460.35 320.68 50914.45 88888.00 2018-03-03 01:12:35.906 062 16460.33 320.64 50914.54 88888.00 2018-03-03 01:12:36.406 062 16460.38 320.70 50914.53 88888.00 2018-03-03 01:12:36.906 062 16460.41 320.69 50914.56 88888.00 2018-03-03 01:12:37.406 062 16460.40 320.68 50914.59 88888.00 2018-03-03 01:12:37.906 062 16460.46 320.70 50914.54 88888.00 2018-03-03 01:12:38.406 062 16460.47 320.69 50914.51 88888.00 2018-03-03 01:12:38.906 062 16460.48 320.69 50914.55 88888.00 2018-03-03 01:12:39.406 062 16460.46 320.65 50914.53 88888.00 2018-03-03 01:12:39.906 062 16460.48 320.65 50914.58 88888.00 2018-03-03 01:12:40.406 062 16460.48 320.64 50914.65 88888.00 2018-03-03 01:12:40.906 062 16460.48 320.61 50914.69 88888.00 2018-03-03 01:12:41.406 062 16460.51 320.69 50914.64 88888.00 2018-03-03 01:12:41.906 062 16460.47 320.66 50914.64 88888.00 2018-03-03 01:12:42.406 062 16460.48 320.65 50914.63 88888.00 2018-03-03 01:12:42.906 062 16460.51 320.66 50914.64 88888.00 2018-03-03 01:12:43.406 062 16460.52 320.71 50914.51 88888.00 2018-03-03 01:12:43.906 062 16460.53 320.72 50914.49 88888.00 2018-03-03 01:12:44.406 062 16460.52 320.68 50914.50 88888.00 2018-03-03 01:12:44.907 062 16460.53 320.69 50914.46 88888.00 2018-03-03 01:12:45.407 062 16460.56 320.69 50914.53 88888.00 2018-03-03 01:12:45.907 062 16460.58 320.68 50914.51 88888.00 2018-03-03 01:12:46.407 062 16460.60 320.68 50914.55 88888.00 2018-03-03 01:12:46.907 062 16460.61 320.65 50914.55 88888.00 2018-03-03 01:12:47.407 062 16460.61 320.64 50914.56 88888.00 2018-03-03 01:12:47.907 062 16460.63 320.65 50914.59 88888.00 2018-03-03 01:12:48.407 062 16460.63 320.69 50914.56 88888.00 2018-03-03 01:12:48.907 062 16460.60 320.66 50914.56 88888.00 2018-03-03 01:12:49.407 062 16460.65 320.62 50914.54 88888.00 2018-03-03 01:12:49.907 062 16460.69 320.62 50914.52 88888.00 2018-03-03 01:12:50.407 062 16460.73 320.62 50914.51 88888.00 2018-03-03 01:12:50.907 062 16460.73 320.66 50914.53 88888.00 2018-03-03 01:12:51.407 062 16460.69 320.65 50914.58 88888.00 2018-03-03 01:12:51.907 062 16460.67 320.63 50914.62 88888.00 2018-03-03 01:12:52.407 062 16460.72 320.66 50914.59 88888.00 2018-03-03 01:12:52.907 062 16460.72 320.66 50914.56 88888.00 2018-03-03 01:12:53.407 062 16460.73 320.66 50914.47 88888.00 2018-03-03 01:12:53.907 062 16460.70 320.68 50914.46 88888.00 2018-03-03 01:12:54.407 062 16460.73 320.71 50914.55 88888.00 2018-03-03 01:12:54.907 062 16460.73 320.64 50914.53 88888.00 2018-03-03 01:12:55.407 062 16460.78 320.64 50914.52 88888.00 2018-03-03 01:12:55.907 062 16460.78 320.62 50914.53 88888.00 2018-03-03 01:12:56.407 062 16460.82 320.56 50914.50 88888.00 2018-03-03 01:12:56.907 062 16460.81 320.56 50914.53 88888.00 2018-03-03 01:12:57.407 062 16460.77 320.59 50914.58 88888.00 2018-03-03 01:12:57.907 062 16460.81 320.57 50914.56 88888.00 2018-03-03 01:12:58.407 062 16460.84 320.56 50914.52 88888.00 2018-03-03 01:12:58.907 062 16460.85 320.55 50914.54 88888.00 2018-03-03 01:12:59.407 062 16460.83 320.54 50914.52 88888.00 2018-03-03 01:12:59.907 062 16460.84 320.52 50914.56 88888.00 2018-03-03 01:13:00.407 062 16460.86 320.53 50914.53 88888.00 2018-03-03 01:13:00.907 062 16460.84 320.55 50914.53 88888.00 2018-03-03 01:13:01.407 062 16460.84 320.52 50914.52 88888.00 2018-03-03 01:13:01.907 062 16460.83 320.55 50914.49 88888.00 2018-03-03 01:13:02.407 062 16460.85 320.53 50914.44 88888.00 2018-03-03 01:13:02.907 062 16460.85 320.55 50914.50 88888.00 2018-03-03 01:13:03.407 062 16460.84 320.59 50914.50 88888.00 2018-03-03 01:13:03.907 062 16460.87 320.54 50914.46 88888.00 2018-03-03 01:13:04.407 062 16460.86 320.49 50914.49 88888.00 2018-03-03 01:13:04.907 062 16460.90 320.51 50914.52 88888.00 2018-03-03 01:13:05.407 062 16460.92 320.48 50914.47 88888.00 2018-03-03 01:13:05.907 062 16460.93 320.46 50914.44 88888.00 2018-03-03 01:13:06.407 062 16460.95 320.46 50914.50 88888.00 2018-03-03 01:13:06.907 062 16460.94 320.46 50914.47 88888.00 2018-03-03 01:13:07.407 062 16460.93 320.42 50914.46 88888.00 2018-03-03 01:13:07.907 062 16460.91 320.35 50914.42 88888.00 2018-03-03 01:13:08.407 062 16460.91 320.35 50914.47 88888.00 2018-03-03 01:13:08.907 062 16460.94 320.33 50914.52 88888.00 2018-03-03 01:13:09.407 062 16460.97 320.36 50914.50 88888.00 2018-03-03 01:13:09.907 062 16460.96 320.37 50914.43 88888.00 2018-03-03 01:13:10.407 062 16460.95 320.36 50914.49 88888.00 2018-03-03 01:13:10.907 062 16460.94 320.42 50914.54 88888.00 2018-03-03 01:13:11.407 062 16460.96 320.47 50914.49 88888.00 2018-03-03 01:13:11.907 062 16460.94 320.46 50914.46 88888.00 2018-03-03 01:13:12.407 062 16460.97 320.46 50914.47 88888.00 2018-03-03 01:13:12.907 062 16461.03 320.40 50914.42 88888.00 2018-03-03 01:13:13.407 062 16460.99 320.38 50914.45 88888.00 2018-03-03 01:13:13.907 062 16460.97 320.38 50914.49 88888.00 2018-03-03 01:13:14.407 062 16461.01 320.44 50914.46 88888.00 2018-03-03 01:13:14.908 062 16461.03 320.47 50914.37 88888.00 2018-03-03 01:13:15.908 062 16461.03 320.42 50914.38 88888.00 2018-03-03 01:13:16.408 062 16461.04 320.47 50914.41 88888.00 2018-03-03 01:13:16.908 062 16461.04 320.48 50914.46 88888.00 2018-03-03 01:13:17.408 062 16461.03 320.43 50914.49 88888.00 2018-03-03 01:13:17.908 062 16461.02 320.39 50914.52 88888.00 2018-03-03 01:13:18.408 062 16461.04 320.42 50914.46 88888.00 2018-03-03 01:13:18.908 062 16461.08 320.42 50914.45 88888.00 2018-03-03 01:13:19.408 062 16461.08 320.36 50914.47 88888.00 2018-03-03 01:13:19.908 062 16461.10 320.44 50914.45 88888.00 2018-03-03 01:13:20.408 062 16461.13 320.39 50914.45 88888.00 2018-03-03 01:13:20.908 062 16461.17 320.37 50914.43 88888.00 2018-03-03 01:13:21.408 062 16461.10 320.40 50914.45 88888.00 2018-03-03 01:13:21.908 062 16461.10 320.46 50914.46 88888.00 2018-03-03 01:13:22.408 062 16461.12 320.42 50914.45 88888.00 2018-03-03 01:13:22.908 062 16461.14 320.39 50914.43 88888.00 2018-03-03 01:13:23.408 062 16461.14 320.37 50914.43 88888.00 2018-03-03 01:13:23.908 062 16461.16 320.37 50914.46 88888.00 2018-03-03 01:13:24.408 062 16461.16 320.31 50914.42 88888.00 2018-03-03 01:13:24.908 062 16461.16 320.29 50914.43 88888.00 2018-03-03 01:13:25.408 062 16461.13 320.28 50914.46 88888.00 2018-03-03 01:13:25.908 062 16461.12 320.24 50914.49 88888.00 2018-03-03 01:13:26.408 062 16461.14 320.31 50914.51 88888.00 2018-03-03 01:13:26.908 062 16461.14 320.31 50914.51 88888.00 2018-03-03 01:13:27.408 062 16461.10 320.31 50914.50 88888.00 2018-03-03 01:13:27.908 062 16461.12 320.33 50914.51 88888.00 2018-03-03 01:13:28.408 062 16461.14 320.31 50914.49 88888.00 2018-03-03 01:13:28.908 062 16461.18 320.25 50914.47 88888.00 2018-03-03 01:13:29.408 062 16461.16 320.30 50914.49 88888.00 2018-03-03 01:13:29.908 062 16461.17 320.29 50914.47 88888.00 2018-03-03 01:13:30.408 062 16461.14 320.27 50914.43 88888.00 2018-03-03 01:13:30.908 062 16461.12 320.26 50914.49 88888.00 2018-03-03 01:13:31.408 062 16461.13 320.20 50914.54 88888.00 2018-03-03 01:13:31.908 062 16461.11 320.17 50914.46 88888.00 2018-03-03 01:13:32.408 062 16461.12 320.17 50914.44 88888.00 2018-03-03 01:13:32.908 062 16461.10 320.16 50914.46 88888.00 2018-03-03 01:13:33.408 062 16461.12 320.14 50914.47 88888.00 2018-03-03 01:13:33.908 062 16461.19 320.19 50914.51 88888.00 2018-03-03 01:13:34.408 062 16461.21 320.21 50914.52 88888.00 2018-03-03 01:13:34.908 062 16461.21 320.17 50914.49 88888.00 2018-03-03 01:13:35.408 062 16461.22 320.17 50914.44 88888.00 2018-03-03 01:13:35.908 062 16461.26 320.17 50914.46 88888.00 2018-03-03 01:13:36.408 062 16461.26 320.13 50914.45 88888.00 2018-03-03 01:13:36.908 062 16461.21 320.13 50914.45 88888.00 2018-03-03 01:13:37.408 062 16461.26 320.20 50914.49 88888.00 2018-03-03 01:13:37.908 062 16461.29 320.21 50914.42 88888.00 2018-03-03 01:13:38.408 062 16461.30 320.22 50914.45 88888.00 2018-03-03 01:13:38.908 062 16461.31 320.27 50914.52 88888.00 2018-03-03 01:13:39.408 062 16461.31 320.28 50914.51 88888.00 2018-03-03 01:13:39.908 062 16461.34 320.24 50914.46 88888.00 2018-03-03 01:13:40.408 062 16461.32 320.20 50914.43 88888.00 2018-03-03 01:13:40.908 062 16461.32 320.21 50914.42 88888.00 2018-03-03 01:13:41.408 062 16461.32 320.17 50914.42 88888.00 2018-03-03 01:13:41.908 062 16461.34 320.21 50914.47 88888.00 2018-03-03 01:13:42.408 062 16461.38 320.20 50914.49 88888.00 2018-03-03 01:13:42.908 062 16461.38 320.10 50914.49 88888.00 2018-03-03 01:13:43.408 062 16461.34 320.10 50914.54 88888.00 2018-03-03 01:13:43.908 062 16461.28 320.13 50914.53 88888.00 2018-03-03 01:13:44.408 062 16461.27 320.14 50914.52 88888.00 2018-03-03 01:13:44.908 062 16461.31 320.13 50914.52 88888.00 2018-03-03 01:13:45.408 062 16461.28 320.13 50914.49 88888.00 2018-03-03 01:13:45.909 062 16461.26 320.14 50914.43 88888.00 2018-03-03 01:13:46.409 062 16461.25 320.13 50914.41 88888.00 2018-03-03 01:13:46.909 062 16461.27 320.11 50914.45 88888.00 2018-03-03 01:13:47.409 062 16461.31 320.10 50914.45 88888.00 2018-03-03 01:13:47.909 062 16461.35 320.11 50914.44 88888.00 2018-03-03 01:13:48.409 062 16461.41 320.17 50914.50 88888.00 2018-03-03 01:13:48.909 062 16461.40 320.19 50914.46 88888.00 2018-03-03 01:13:49.409 062 16461.35 320.12 50914.46 88888.00 2018-03-03 01:13:49.909 062 16461.39 320.10 50914.44 88888.00 2018-03-03 01:13:50.409 062 16461.38 320.09 50914.43 88888.00 2018-03-03 01:13:50.909 062 16461.38 320.09 50914.43 88888.00 2018-03-03 01:13:51.409 062 16461.36 320.11 50914.45 88888.00 2018-03-03 01:13:51.909 062 16461.36 320.11 50914.52 88888.00 2018-03-03 01:13:52.409 062 16461.36 320.11 50914.59 88888.00 2018-03-03 01:13:52.909 062 16461.39 320.10 50914.54 88888.00 2018-03-03 01:13:53.409 062 16461.40 320.11 50914.56 88888.00 2018-03-03 01:13:53.909 062 16461.43 320.07 50914.54 88888.00 2018-03-03 01:13:54.409 062 16461.45 320.04 50914.47 88888.00 2018-03-03 01:13:54.909 062 16461.41 320.08 50914.47 88888.00 2018-03-03 01:13:55.409 062 16461.34 320.03 50914.51 88888.00 2018-03-03 01:13:55.909 062 16461.38 320.02 50914.54 88888.00 2018-03-03 01:13:56.409 062 16461.44 320.07 50914.52 88888.00 2018-03-03 01:13:56.909 062 16461.44 320.04 50914.46 88888.00 2018-03-03 01:13:57.409 062 16461.41 320.05 50914.50 88888.00 2018-03-03 01:13:57.909 062 16461.39 320.03 50914.49 88888.00 2018-03-03 01:13:58.409 062 16461.40 320.01 50914.49 88888.00 2018-03-03 01:13:58.909 062 16461.47 320.00 50914.49 88888.00 2018-03-03 01:13:59.409 062 16461.45 319.98 50914.43 88888.00 2018-03-03 01:13:59.909 062 16461.45 319.96 50914.50 88888.00 2018-03-03 01:14:00.409 062 16461.47 319.95 50914.49 88888.00 2018-03-03 01:14:00.909 062 16461.47 319.99 50914.43 88888.00 2018-03-03 01:14:01.409 062 16461.47 319.99 50914.34 88888.00 2018-03-03 01:14:01.909 062 16461.44 319.94 50914.38 88888.00 2018-03-03 01:14:02.409 062 16461.48 319.94 50914.43 88888.00 2018-03-03 01:14:02.909 062 16461.48 319.93 50914.45 88888.00 2018-03-03 01:14:03.409 062 16461.51 319.96 50914.47 88888.00 2018-03-03 01:14:03.909 062 16461.48 319.92 50914.45 88888.00 2018-03-03 01:14:04.409 062 16461.44 319.92 50914.45 88888.00 2018-03-03 01:14:04.909 062 16461.45 319.90 50914.45 88888.00 2018-03-03 01:14:05.409 062 16461.44 319.91 50914.40 88888.00 2018-03-03 01:14:05.909 062 16461.45 319.94 50914.40 88888.00 2018-03-03 01:14:06.409 062 16461.46 319.91 50914.38 88888.00 2018-03-03 01:14:06.909 062 16461.48 319.85 50914.36 88888.00 2018-03-03 01:14:07.409 062 16461.51 319.88 50914.38 88888.00 2018-03-03 01:14:07.909 062 16461.45 319.90 50914.38 88888.00 2018-03-03 01:14:08.409 062 16461.45 319.86 50914.35 88888.00 2018-03-03 01:14:08.909 062 16461.47 319.91 50914.38 88888.00 2018-03-03 01:14:09.409 062 16461.46 319.88 50914.43 88888.00 2018-03-03 01:14:09.909 062 16461.45 319.85 50914.45 88888.00 2018-03-03 01:14:10.409 062 16461.45 319.82 50914.42 88888.00 2018-03-03 01:14:10.910 062 16461.41 319.82 50914.44 88888.00 2018-03-03 01:14:11.410 062 16461.41 319.79 50914.40 88888.00 2018-03-03 01:14:11.910 062 16461.44 319.78 50914.38 88888.00 2018-03-03 01:14:12.410 062 16461.44 319.77 50914.33 88888.00 2018-03-03 01:14:12.910 062 16461.46 319.77 50914.38 88888.00 2018-03-03 01:14:13.410 062 16461.46 319.77 50914.40 88888.00 2018-03-03 01:14:13.910 062 16461.43 319.75 50914.38 88888.00 2018-03-03 01:14:14.410 062 16461.45 319.81 50914.36 88888.00 2018-03-03 01:14:14.910 062 16461.47 319.81 50914.40 88888.00 2018-03-03 01:14:15.410 062 16461.48 319.84 50914.44 88888.00 2018-03-03 01:14:15.910 062 16461.45 319.81 50914.42 88888.00 2018-03-03 01:14:16.410 062 16461.51 319.74 50914.37 88888.00 2018-03-03 01:14:16.910 062 16461.48 319.76 50914.40 88888.00 2018-03-03 01:14:17.410 062 16461.47 319.78 50914.41 88888.00 2018-03-03 01:14:17.910 062 16461.48 319.77 50914.42 88888.00 2018-03-03 01:14:18.410 062 16461.53 319.77 50914.46 88888.00 2018-03-03 01:14:18.910 062 16461.52 319.82 50914.44 88888.00 2018-03-03 01:14:19.410 062 16461.45 319.79 50914.49 88888.00 2018-03-03 01:14:19.910 062 16461.45 319.70 50914.42 88888.00 2018-03-03 01:14:20.410 062 16461.44 319.68 50914.40 88888.00 2018-03-03 01:14:20.910 062 16461.43 319.67 50914.43 88888.00 2018-03-03 01:14:21.410 062 16461.44 319.70 50914.49 88888.00 2018-03-03 01:14:21.910 062 16461.45 319.73 50914.50 88888.00 2018-03-03 01:14:22.410 062 16461.44 319.70 50914.52 88888.00 2018-03-03 01:14:22.910 062 16461.44 319.77 50914.40 88888.00 2018-03-03 01:14:23.410 062 16461.45 319.77 50914.40 88888.00 2018-03-03 01:14:23.910 062 16461.44 319.79 50914.42 88888.00 2018-03-03 01:14:24.410 062 16461.41 319.68 50914.47 88888.00 2018-03-03 01:14:24.910 062 16461.41 319.60 50914.52 88888.00 2018-03-03 01:14:25.410 062 16461.46 319.61 50914.50 88888.00 2018-03-03 01:14:25.910 062 16461.41 319.64 50914.47 88888.00 2018-03-03 01:14:26.410 062 16461.35 319.62 50914.41 88888.00 2018-03-03 01:14:26.910 062 16461.35 319.66 50914.37 88888.00 2018-03-03 01:14:27.410 062 16461.38 319.66 50914.35 88888.00 2018-03-03 01:14:27.910 062 16461.44 319.65 50914.37 88888.00 2018-03-03 01:14:28.410 062 16461.40 319.69 50914.45 88888.00 2018-03-03 01:14:28.910 062 16461.40 319.70 50914.38 88888.00 2018-03-03 01:14:29.410 062 16461.45 319.67 50914.37 88888.00 2018-03-03 01:14:29.910 062 16461.45 319.67 50914.40 88888.00 2018-03-03 01:14:30.410 062 16461.45 319.68 50914.38 88888.00 2018-03-03 01:14:30.910 062 16461.48 319.61 50914.33 88888.00 2018-03-03 01:14:31.410 062 16461.52 319.56 50914.36 88888.00 2018-03-03 01:14:31.910 062 16461.52 319.55 50914.40 88888.00 2018-03-03 01:14:32.410 062 16461.54 319.56 50914.38 88888.00 2018-03-03 01:14:32.910 062 16461.48 319.59 50914.41 88888.00 2018-03-03 01:14:33.410 062 16461.48 319.65 50914.40 88888.00 2018-03-03 01:14:33.910 062 16461.46 319.61 50914.35 88888.00 2018-03-03 01:14:34.410 062 16461.52 319.56 50914.33 88888.00 2018-03-03 01:14:34.910 062 16461.56 319.55 50914.31 88888.00 2018-03-03 01:14:35.410 062 16461.58 319.55 50914.36 88888.00 2018-03-03 01:14:35.910 062 16461.56 319.62 50914.40 88888.00 2018-03-03 01:14:36.410 062 16461.57 319.58 50914.49 88888.00 2018-03-03 01:14:36.910 062 16461.60 319.59 50914.49 88888.00 2018-03-03 01:14:37.410 062 16461.60 319.57 50914.44 88888.00 2018-03-03 01:14:37.910 062 16461.61 319.53 50914.44 88888.00 2018-03-03 01:14:38.410 062 16461.61 319.60 50914.43 88888.00 2018-03-03 01:14:38.910 062 16461.60 319.56 50914.42 88888.00 2018-03-03 01:14:39.410 062 16461.62 319.51 50914.40 88888.00 2018-03-03 01:14:39.910 062 16461.61 319.52 50914.35 88888.00 2018-03-03 01:14:40.410 062 16461.58 319.52 50914.29 88888.00 2018-03-03 01:14:40.911 062 16461.53 319.50 50914.22 88888.00 2018-03-03 01:14:41.411 062 16461.58 319.48 50914.31 88888.00 2018-03-03 01:14:41.911 062 16461.57 319.51 50914.35 88888.00 2018-03-03 01:14:42.411 062 16461.61 319.53 50914.35 88888.00 2018-03-03 01:14:42.911 062 16461.63 319.56 50914.35 88888.00 2018-03-03 01:14:43.411 062 16461.62 319.55 50914.32 88888.00 2018-03-03 01:14:43.911 062 16461.63 319.51 50914.34 88888.00 2018-03-03 01:14:44.411 062 16461.62 319.46 50914.41 88888.00 2018-03-03 01:14:44.911 062 16461.62 319.48 50914.38 88888.00 2018-03-03 01:14:45.411 062 16461.63 319.51 50914.38 88888.00 2018-03-03 01:14:45.911 062 16461.65 319.52 50914.42 88888.00 2018-03-03 01:14:46.411 062 16461.70 319.47 50914.40 88888.00 2018-03-03 01:14:46.911 062 16461.70 319.50 50914.42 88888.00 2018-03-03 01:14:47.411 062 16461.69 319.52 50914.42 88888.00 2018-03-03 01:14:47.911 062 16461.70 319.51 50914.41 88888.00 2018-03-03 01:14:48.411 062 16461.75 319.51 50914.40 88888.00 2018-03-03 01:14:48.911 062 16461.74 319.48 50914.42 88888.00 2018-03-03 01:14:49.411 062 16461.75 319.53 50914.38 88888.00 2018-03-03 01:14:49.911 062 16461.76 319.55 50914.42 88888.00 2018-03-03 01:14:50.411 062 16461.75 319.47 50914.38 88888.00 2018-03-03 01:14:50.911 062 16461.73 319.46 50914.35 88888.00 2018-03-03 01:14:51.411 062 16461.72 319.49 50914.31 88888.00 2018-03-03 01:14:51.911 062 16461.74 319.47 50914.32 88888.00 2018-03-03 01:14:52.411 062 16461.74 319.41 50914.29 88888.00 2018-03-03 01:14:52.911 062 16461.72 319.43 50914.35 88888.00 2018-03-03 01:14:53.411 062 16461.71 319.48 50914.40 88888.00 2018-03-03 01:14:53.911 062 16461.71 319.47 50914.40 88888.00 2018-03-03 01:14:54.411 062 16461.66 319.40 50914.34 88888.00 2018-03-03 01:14:54.911 062 16461.70 319.41 50914.34 88888.00 2018-03-03 01:14:55.411 062 16461.71 319.42 50914.38 88888.00 2018-03-03 01:14:55.911 062 16461.69 319.43 50914.40 88888.00 2018-03-03 01:14:56.411 062 16461.72 319.43 50914.42 88888.00 2018-03-03 01:14:56.911 062 16461.72 319.40 50914.40 88888.00 2018-03-03 01:14:57.411 062 16461.71 319.38 50914.45 88888.00 2018-03-03 01:14:57.911 062 16461.72 319.37 50914.46 88888.00 2018-03-03 01:14:58.411 062 16461.75 319.35 50914.43 88888.00 2018-03-03 01:14:58.911 062 16461.75 319.38 50914.36 88888.00 2018-03-03 01:14:59.411 062 16461.78 319.38 50914.35 88888.00 2018-03-03 01:14:59.911 062 16461.79 319.38 50914.38 88888.00 2018-03-03 01:15:00.411 062 16461.75 319.40 50914.42 88888.00 2018-03-03 01:15:00.911 062 16461.67 319.40 50914.41 88888.00 2018-03-03 01:15:01.411 062 16461.70 319.42 50914.46 88888.00 2018-03-03 01:15:01.911 062 16461.74 319.38 50914.50 88888.00 2018-03-03 01:15:02.411 062 16461.69 319.39 50914.43 88888.00 2018-03-03 01:15:02.911 062 16461.70 319.38 50914.44 88888.00 2018-03-03 01:15:03.411 062 16461.66 319.37 50914.44 88888.00 2018-03-03 01:15:03.911 062 16461.69 319.37 50914.52 88888.00 2018-03-03 01:15:04.411 062 16461.76 319.41 50914.49 88888.00 2018-03-03 01:15:04.911 062 16461.81 319.41 50914.45 88888.00 2018-03-03 01:15:05.411 062 16461.76 319.38 50914.42 88888.00 2018-03-03 01:15:05.911 062 16461.73 319.31 50914.36 88888.00 2018-03-03 01:15:06.411 062 16461.71 319.34 50914.41 88888.00 2018-03-03 01:15:06.911 062 16461.72 319.32 50914.46 88888.00 2018-03-03 01:15:07.411 062 16461.70 319.32 50914.49 88888.00 2018-03-03 01:15:07.911 062 16461.71 319.30 50914.43 88888.00 2018-03-03 01:15:08.411 062 16461.72 319.32 50914.43 88888.00 2018-03-03 01:15:08.911 062 16461.74 319.24 50914.38 88888.00 2018-03-03 01:15:09.411 062 16461.72 319.27 50914.41 88888.00 2018-03-03 01:15:09.911 062 16461.74 319.27 50914.42 88888.00 2018-03-03 01:15:10.411 062 16461.75 319.27 50914.34 88888.00 2018-03-03 01:15:10.912 062 16461.78 319.24 50914.29 88888.00 2018-03-03 01:15:11.412 062 16461.78 319.26 50914.32 88888.00 2018-03-03 01:15:11.912 062 16461.81 319.25 50914.37 88888.00 2018-03-03 01:15:12.412 062 16461.81 319.24 50914.37 88888.00 2018-03-03 01:15:12.912 062 16461.76 319.30 50914.35 88888.00 2018-03-03 01:15:13.412 062 16461.73 319.26 50914.34 88888.00 2018-03-03 01:15:13.912 062 16461.76 319.27 50914.31 88888.00 2018-03-03 01:15:14.412 062 16461.80 319.21 50914.34 88888.00 2018-03-03 01:15:14.912 062 16461.81 319.22 50914.37 88888.00 2018-03-03 01:15:15.412 062 16461.78 319.24 50914.41 88888.00 2018-03-03 01:15:15.912 062 16461.75 319.25 50914.33 88888.00 2018-03-03 01:15:16.412 062 16461.79 319.22 50914.35 88888.00 2018-03-03 01:15:16.912 062 16461.83 319.21 50914.37 88888.00 2018-03-03 01:15:17.412 062 16461.83 319.22 50914.34 88888.00 2018-03-03 01:15:17.912 062 16461.80 319.25 50914.29 88888.00 2018-03-03 01:15:18.412 062 16461.82 319.25 50914.31 88888.00 2018-03-03 01:15:18.912 062 16461.82 319.23 50914.29 88888.00 2018-03-03 01:15:19.412 062 16461.83 319.18 50914.24 88888.00 2018-03-03 01:15:19.912 062 16461.81 319.14 50914.31 88888.00 2018-03-03 01:15:20.412 062 16461.82 319.11 50914.32 88888.00 2018-03-03 01:15:20.912 062 16461.81 319.12 50914.26 88888.00 2018-03-03 01:15:21.412 062 16461.84 319.17 50914.24 88888.00 2018-03-03 01:15:21.912 062 16461.84 319.18 50914.28 88888.00 2018-03-03 01:15:22.412 062 16461.82 319.21 50914.23 88888.00 2018-03-03 01:15:22.912 062 16461.83 319.22 50914.20 88888.00 2018-03-03 01:15:23.412 062 16461.83 319.17 50914.23 88888.00 2018-03-03 01:15:23.912 062 16461.81 319.18 50914.27 88888.00 2018-03-03 01:15:24.412 062 16461.87 319.15 50914.34 88888.00 2018-03-03 01:15:24.912 062 16461.91 319.17 50914.40 88888.00 2018-03-03 01:15:25.412 062 16461.90 319.22 50914.38 88888.00 2018-03-03 01:15:25.912 062 16461.87 319.22 50914.33 88888.00 2018-03-03 01:15:26.412 062 16461.84 319.25 50914.36 88888.00 2018-03-03 01:15:26.912 062 16461.83 319.20 50914.36 88888.00 2018-03-03 01:15:27.412 062 16461.80 319.21 50914.37 88888.00 2018-03-03 01:15:27.912 062 16461.81 319.18 50914.35 88888.00 2018-03-03 01:15:28.412 062 16461.78 319.20 50914.36 88888.00 2018-03-03 01:15:28.912 062 16461.81 319.21 50914.41 88888.00 2018-03-03 01:15:29.412 062 16461.83 319.18 50914.36 88888.00 2018-03-03 01:15:29.912 062 16461.84 319.18 50914.33 88888.00 2018-03-03 01:15:30.412 062 16461.84 319.16 50914.37 88888.00 2018-03-03 01:15:30.912 062 16461.81 319.16 50914.33 88888.00 2018-03-03 01:15:31.412 062 16461.80 319.13 50914.33 88888.00 2018-03-03 01:15:31.912 062 16461.83 319.13 50914.28 88888.00 2018-03-03 01:15:32.412 062 16461.88 319.08 50914.28 88888.00 2018-03-03 01:15:32.912 062 16461.84 319.08 50914.34 88888.00 2018-03-03 01:15:33.412 062 16461.85 319.07 50914.36 88888.00 2018-03-03 01:15:33.912 062 16461.85 319.13 50914.34 88888.00 2018-03-03 01:15:34.412 062 16461.88 319.13 50914.34 88888.00 2018-03-03 01:15:34.912 062 16461.91 319.15 50914.35 88888.00 2018-03-03 01:15:35.412 062 16461.85 319.14 50914.32 88888.00 2018-03-03 01:15:35.912 062 16461.88 319.09 50914.34 88888.00 2018-03-03 01:15:36.412 062 16461.87 319.12 50914.32 88888.00 2018-03-03 01:15:36.912 062 16461.85 319.08 50914.28 88888.00 2018-03-03 01:15:37.412 062 16461.85 319.06 50914.26 88888.00 2018-03-03 01:15:37.912 062 16461.87 319.05 50914.29 88888.00 2018-03-03 01:15:38.412 062 16461.87 319.07 50914.31 88888.00 2018-03-03 01:15:38.912 062 16461.85 319.01 50914.33 88888.00 2018-03-03 01:15:39.412 062 16461.83 319.03 50914.35 88888.00 2018-03-03 01:15:39.912 062 16461.82 319.06 50914.34 88888.00 2018-03-03 01:15:40.412 062 16461.82 319.07 50914.26 88888.00 2018-03-03 01:15:40.913 062 16461.82 319.05 50914.25 88888.00 2018-03-03 01:15:41.413 062 16461.84 319.05 50914.32 88888.00 2018-03-03 01:15:41.913 062 16461.84 318.98 50914.33 88888.00 2018-03-03 01:15:42.413 062 16461.83 318.98 50914.32 88888.00 2018-03-03 01:15:42.913 062 16461.81 319.01 50914.37 88888.00 2018-03-03 01:15:43.413 062 16461.82 319.04 50914.28 88888.00 2018-03-03 01:15:43.913 062 16461.85 319.04 50914.27 88888.00 2018-03-03 01:15:44.413 062 16461.81 319.01 50914.27 88888.00 2018-03-03 01:15:44.913 062 16461.81 319.03 50914.29 88888.00 2018-03-03 01:15:45.413 062 16461.81 319.00 50914.33 88888.00 2018-03-03 01:15:45.913 062 16461.83 319.03 50914.33 88888.00 2018-03-03 01:15:46.413 062 16461.81 319.03 50914.32 88888.00 2018-03-03 01:15:46.913 062 16461.81 319.04 50914.27 88888.00 2018-03-03 01:15:47.413 062 16461.80 318.98 50914.23 88888.00 2018-03-03 01:15:47.913 062 16461.75 318.99 50914.25 88888.00 2018-03-03 01:15:48.413 062 16461.74 319.01 50914.23 88888.00 2018-03-03 01:15:48.913 062 16461.73 319.01 50914.23 88888.00 2018-03-03 01:15:49.413 062 16461.73 318.99 50914.18 88888.00 2018-03-03 01:15:49.913 062 16461.75 318.98 50914.24 88888.00 2018-03-03 01:15:50.413 062 16461.75 319.00 50914.27 88888.00 2018-03-03 01:15:50.913 062 16461.73 318.99 50914.28 88888.00 2018-03-03 01:15:51.413 062 16461.73 318.99 50914.24 88888.00 2018-03-03 01:15:51.913 062 16461.73 318.98 50914.28 88888.00 2018-03-03 01:15:52.413 062 16461.72 318.98 50914.34 88888.00 2018-03-03 01:15:52.913 062 16461.74 318.97 50914.32 88888.00 2018-03-03 01:15:53.413 062 16461.81 318.97 50914.31 88888.00 2018-03-03 01:15:53.913 062 16461.81 319.00 50914.33 88888.00 2018-03-03 01:15:54.413 062 16461.78 318.98 50914.28 88888.00 2018-03-03 01:15:54.913 062 16461.80 318.99 50914.26 88888.00 2018-03-03 01:15:55.413 062 16461.79 318.97 50914.22 88888.00 2018-03-03 01:15:55.913 062 16461.74 318.95 50914.25 88888.00 2018-03-03 01:15:56.413 062 16461.72 318.90 50914.29 88888.00 2018-03-03 01:15:56.913 062 16461.73 318.87 50914.28 88888.00 2018-03-03 01:15:57.413 062 16461.78 318.89 50914.23 88888.00 2018-03-03 01:15:57.913 062 16461.78 318.88 50914.27 88888.00 2018-03-03 01:15:58.413 062 16461.76 318.91 50914.31 88888.00 2018-03-03 01:15:58.913 062 16461.79 318.90 50914.33 88888.00 2018-03-03 01:15:59.413 062 16461.74 318.91 50914.29 88888.00 2018-03-03 01:15:59.913 062 16461.71 318.96 50914.28 88888.00 2018-03-03 01:16:00.413 062 16461.73 318.98 50914.34 88888.00 2018-03-03 01:16:00.913 062 16461.75 318.96 50914.29 88888.00 2018-03-03 01:16:01.413 062 16461.79 318.90 50914.29 88888.00 2018-03-03 01:16:01.913 062 16461.75 318.91 50914.31 88888.00 2018-03-03 01:16:02.413 062 16461.71 318.91 50914.31 88888.00 2018-03-03 01:16:02.913 062 16461.72 318.88 50914.31 88888.00 2018-03-03 01:16:03.413 062 16461.69 318.87 50914.29 88888.00 2018-03-03 01:16:03.913 062 16461.66 318.90 50914.31 88888.00 2018-03-03 01:16:04.413 062 16461.72 318.95 50914.24 88888.00 2018-03-03 01:16:04.913 062 16461.72 318.92 50914.22 88888.00 2018-03-03 01:16:05.413 062 16461.69 318.89 50914.20 88888.00 2018-03-03 01:16:05.913 062 16461.72 318.90 50914.16 88888.00 2018-03-03 01:16:06.404 062 16461.72 318.96 50914.22 88888.00 2018-03-03 01:16:06.904 062 16461.72 318.95 50914.23 88888.00 2018-03-03 01:16:07.404 062 16461.70 318.95 50914.20 88888.00 2018-03-03 01:16:07.904 062 16461.70 318.98 50914.26 88888.00 2018-03-03 01:16:08.404 062 16461.71 318.99 50914.32 88888.00 2018-03-03 01:16:08.904 062 16461.69 318.91 50914.29 88888.00 2018-03-03 01:16:09.404 062 16461.65 318.89 50914.25 88888.00 2018-03-03 01:16:09.904 062 16461.64 318.89 50914.28 88888.00 2018-03-03 01:16:10.404 062 16461.66 318.91 50914.32 88888.00 2018-03-03 01:16:10.904 062 16461.66 318.89 50914.25 88888.00 2018-03-03 01:16:11.404 062 16461.66 318.83 50914.25 88888.00 2018-03-03 01:16:11.904 062 16461.64 318.79 50914.23 88888.00 2018-03-03 01:16:12.404 062 16461.63 318.79 50914.28 88888.00 2018-03-03 01:16:12.904 062 16461.60 318.78 50914.29 88888.00 2018-03-03 01:16:13.404 062 16461.58 318.74 50914.28 88888.00 2018-03-03 01:16:13.904 062 16461.56 318.80 50914.27 88888.00 2018-03-03 01:16:14.404 062 16461.58 318.86 50914.28 88888.00 2018-03-03 01:16:14.904 062 16461.57 318.85 50914.27 88888.00 2018-03-03 01:16:15.404 062 16461.57 318.75 50914.26 88888.00 2018-03-03 01:16:15.904 062 16461.52 318.77 50914.24 88888.00 2018-03-03 01:16:16.404 062 16461.53 318.81 50914.24 88888.00 2018-03-03 01:16:16.904 062 16461.53 318.86 50914.27 88888.00 2018-03-03 01:16:17.404 062 16461.52 318.78 50914.25 88888.00 2018-03-03 01:16:17.904 062 16461.49 318.72 50914.26 88888.00 2018-03-03 01:16:18.404 062 16461.48 318.74 50914.31 88888.00 2018-03-03 01:16:18.904 062 16461.45 318.72 50914.31 88888.00 2018-03-03 01:16:19.404 062 16461.48 318.68 50914.32 88888.00 2018-03-03 01:16:19.904 062 16461.52 318.69 50914.33 88888.00 2018-03-03 01:16:20.404 062 16461.55 318.69 50914.28 88888.00 2018-03-03 01:16:20.904 062 16461.56 318.70 50914.25 88888.00 2018-03-03 01:16:21.404 062 16461.55 318.66 50914.24 88888.00 2018-03-03 01:16:21.904 062 16461.55 318.61 50914.27 88888.00 2018-03-03 01:16:22.404 062 16461.49 318.65 50914.22 88888.00 2018-03-03 01:16:22.904 062 16461.51 318.72 50914.20 88888.00 2018-03-03 01:16:23.404 062 16461.49 318.72 50914.18 88888.00 2018-03-03 01:16:23.904 062 16461.51 318.65 50914.16 88888.00 2018-03-03 01:16:24.404 062 16461.52 318.63 50914.18 88888.00 2018-03-03 01:16:24.904 062 16461.49 318.59 50914.14 88888.00 2018-03-03 01:16:25.404 062 16461.51 318.60 50914.14 88888.00 2018-03-03 01:16:25.904 062 16461.49 318.60 50914.13 88888.00 2018-03-03 01:16:26.404 062 16461.49 318.61 50914.04 88888.00 2018-03-03 01:16:26.904 062 16461.47 318.61 50914.09 88888.00 2018-03-03 01:16:27.404 062 16461.48 318.62 50914.20 88888.00 2018-03-03 01:16:27.904 062 16461.48 318.70 50914.23 88888.00 2018-03-03 01:16:28.404 062 16461.49 318.71 50914.22 88888.00 2018-03-03 01:16:28.904 062 16461.45 318.65 50914.24 88888.00 2018-03-03 01:16:29.404 062 16461.43 318.54 50914.25 88888.00 2018-03-03 01:16:29.904 062 16461.40 318.48 50914.23 88888.00 2018-03-03 01:16:30.404 062 16461.43 318.47 50914.22 88888.00 2018-03-03 01:16:30.904 062 16461.43 318.54 50914.22 88888.00 2018-03-03 01:16:31.404 062 16461.43 318.60 50914.25 88888.00 2018-03-03 01:16:31.904 062 16461.38 318.59 50914.33 88888.00 2018-03-03 01:16:32.404 062 16461.36 318.56 50914.33 88888.00 2018-03-03 01:16:32.904 062 16461.38 318.61 50914.26 88888.00 2018-03-03 01:16:33.404 062 16461.35 318.63 50914.26 88888.00 2018-03-03 01:16:33.904 062 16461.35 318.60 50914.29 88888.00 2018-03-03 01:16:34.404 062 16461.34 318.56 50914.31 88888.00 2018-03-03 01:16:34.904 062 16461.28 318.52 50914.28 88888.00 2018-03-03 01:16:35.404 062 16461.28 318.53 50914.27 88888.00 2018-03-03 01:16:35.904 062 16461.34 318.57 50914.26 88888.00 2018-03-03 01:16:36.405 062 16461.38 318.56 50914.28 88888.00 2018-03-03 01:16:36.905 062 16461.36 318.56 50914.31 88888.00 2018-03-03 01:16:37.405 062 16461.37 318.56 50914.32 88888.00 2018-03-03 01:16:37.905 062 16461.40 318.61 50914.33 88888.00 2018-03-03 01:16:38.405 062 16461.36 318.55 50914.28 88888.00 2018-03-03 01:16:38.905 062 16461.29 318.53 50914.25 88888.00 2018-03-03 01:16:39.405 062 16461.30 318.50 50914.25 88888.00 2018-03-03 01:16:39.905 062 16461.30 318.46 50914.20 88888.00 2018-03-03 01:16:40.405 062 16461.36 318.51 50914.18 88888.00 2018-03-03 01:16:40.905 062 16461.34 318.53 50914.24 88888.00 2018-03-03 01:16:41.405 062 16461.30 318.57 50914.28 88888.00 2018-03-03 01:16:41.905 062 16461.28 318.56 50914.25 88888.00 2018-03-03 01:16:42.405 062 16461.30 318.55 50914.22 88888.00 2018-03-03 01:16:42.905 062 16461.34 318.55 50914.23 88888.00 2018-03-03 01:16:43.405 062 16461.31 318.52 50914.28 88888.00 2018-03-03 01:16:43.905 062 16461.25 318.48 50914.34 88888.00 2018-03-03 01:16:44.405 062 16461.26 318.50 50914.35 88888.00 2018-03-03 01:16:44.905 062 16461.31 318.47 50914.34 88888.00 2018-03-03 01:16:45.405 062 16461.31 318.42 50914.29 88888.00 2018-03-03 01:16:45.905 062 16461.28 318.44 50914.25 88888.00 2018-03-03 01:16:46.405 062 16461.30 318.39 50914.24 88888.00 2018-03-03 01:16:46.905 062 16461.35 318.38 50914.29 88888.00 2018-03-03 01:16:47.405 062 16461.32 318.43 50914.31 88888.00 2018-03-03 01:16:47.905 062 16461.28 318.40 50914.32 88888.00 2018-03-03 01:16:48.405 062 16461.29 318.45 50914.26 88888.00 2018-03-03 01:16:48.905 062 16461.29 318.51 50914.23 88888.00 2018-03-03 01:16:49.405 062 16461.25 318.48 50914.24 88888.00 2018-03-03 01:16:49.905 062 16461.31 318.48 50914.19 88888.00 2018-03-03 01:16:50.405 062 16461.32 318.45 50914.23 88888.00 2018-03-03 01:16:50.905 062 16461.31 318.44 50914.19 88888.00 2018-03-03 01:16:51.405 062 16461.30 318.39 50914.16 88888.00 2018-03-03 01:16:51.905 062 16461.27 318.39 50914.17 88888.00 2018-03-03 01:16:52.405 062 16461.20 318.44 50914.14 88888.00 2018-03-03 01:16:52.905 062 16461.22 318.44 50914.15 88888.00 2018-03-03 01:16:53.405 062 16461.17 318.47 50914.16 88888.00 2018-03-03 01:16:53.905 062 16461.19 318.48 50914.17 88888.00 2018-03-03 01:16:54.405 062 16461.18 318.48 50914.16 88888.00 2018-03-03 01:16:54.905 062 16461.21 318.47 50914.16 88888.00 2018-03-03 01:16:55.405 062 16461.22 318.40 50914.16 88888.00 2018-03-03 01:16:55.905 062 16461.17 318.39 50914.19 88888.00 2018-03-03 01:16:56.405 062 16461.17 318.40 50914.18 88888.00 2018-03-03 01:16:56.905 062 16461.19 318.42 50914.17 88888.00 2018-03-03 01:16:57.405 062 16461.20 318.40 50914.20 88888.00 2018-03-03 01:16:57.905 062 16461.18 318.42 50914.20 88888.00 2018-03-03 01:16:58.405 062 16461.17 318.39 50914.22 88888.00 2018-03-03 01:16:58.905 062 16461.16 318.37 50914.17 88888.00 2018-03-03 01:16:59.405 062 16461.17 318.35 50914.10 88888.00 2018-03-03 01:16:59.905 062 16461.16 318.43 50914.12 88888.00 2018-03-03 01:17:00.405 062 16461.14 318.42 50914.16 88888.00 2018-03-03 01:17:00.905 062 16461.10 318.34 50914.17 88888.00 2018-03-03 01:17:01.405 062 16461.09 318.38 50914.17 88888.00 2018-03-03 01:17:01.905 062 16461.08 318.39 50914.22 88888.00 2018-03-03 01:17:02.405 062 16461.10 318.36 50914.19 88888.00 2018-03-03 01:17:02.905 062 16461.10 318.35 50914.18 88888.00 2018-03-03 01:17:03.405 062 16461.07 318.34 50914.19 88888.00 2018-03-03 01:17:03.905 062 16461.04 318.36 50914.16 88888.00 2018-03-03 01:17:04.405 062 16461.05 318.29 50914.16 88888.00 2018-03-03 01:17:04.905 062 16461.04 318.33 50914.15 88888.00 2018-03-03 01:17:05.405 062 16461.03 318.33 50914.15 88888.00 2018-03-03 01:17:05.905 062 16461.02 318.28 50914.18 88888.00 2018-03-03 01:17:06.406 062 16460.99 318.27 50914.22 88888.00 2018-03-03 01:17:06.906 062 16461.01 318.31 50914.16 88888.00 2018-03-03 01:17:07.406 062 16461.01 318.26 50914.14 88888.00 2018-03-03 01:17:07.906 062 16461.02 318.22 50914.16 88888.00 2018-03-03 01:17:08.406 062 16461.00 318.30 50914.14 88888.00 2018-03-03 01:17:08.906 062 16460.97 318.37 50914.19 88888.00 2018-03-03 01:17:09.406 062 16460.97 318.31 50914.16 88888.00 2018-03-03 01:17:09.906 062 16460.97 318.31 50914.15 88888.00 2018-03-03 01:17:10.406 062 16460.96 318.33 50914.24 88888.00 2018-03-03 01:17:10.906 062 16460.99 318.31 50914.28 88888.00 2018-03-03 01:17:11.406 062 16460.97 318.29 50914.26 88888.00 2018-03-03 01:17:11.906 062 16460.94 318.24 50914.20 88888.00 2018-03-03 01:17:12.406 062 16460.91 318.24 50914.22 88888.00 2018-03-03 01:17:12.906 062 16460.92 318.29 50914.20 88888.00 2018-03-03 01:17:13.406 062 16460.92 318.28 50914.18 88888.00 2018-03-03 01:17:13.906 062 16460.93 318.30 50914.17 88888.00 2018-03-03 01:17:14.406 062 16460.91 318.30 50914.19 88888.00 2018-03-03 01:17:14.906 062 16460.88 318.33 50914.16 88888.00 2018-03-03 01:17:15.406 062 16460.87 318.29 50914.09 88888.00 2018-03-03 01:17:15.906 062 16460.82 318.28 50914.13 88888.00 2018-03-03 01:17:16.406 062 16460.84 318.27 50914.15 88888.00 2018-03-03 01:17:16.906 062 16460.86 318.25 50914.10 88888.00 2018-03-03 01:17:17.406 062 16460.85 318.24 50914.17 88888.00 2018-03-03 01:17:17.906 062 16460.86 318.24 50914.22 88888.00 2018-03-03 01:17:18.406 062 16460.84 318.22 50914.29 88888.00 2018-03-03 01:17:18.906 062 16460.82 318.27 50914.28 88888.00 2018-03-03 01:17:19.406 062 16460.78 318.27 50914.24 88888.00 2018-03-03 01:17:19.906 062 16460.77 318.26 50914.19 88888.00 2018-03-03 01:17:20.406 062 16460.82 318.27 50914.23 88888.00 2018-03-03 01:17:20.906 062 16460.76 318.26 50914.23 88888.00 2018-03-03 01:17:21.406 062 16460.76 318.29 50914.16 88888.00 2018-03-03 01:17:21.906 062 16460.81 318.29 50914.15 88888.00 2018-03-03 01:17:22.406 062 16460.77 318.24 50914.19 88888.00 2018-03-03 01:17:22.906 062 16460.79 318.25 50914.20 88888.00 2018-03-03 01:17:23.406 062 16460.82 318.25 50914.17 88888.00 2018-03-03 01:17:23.906 062 16460.78 318.30 50914.16 88888.00 2018-03-03 01:17:24.406 062 16460.77 318.26 50914.13 88888.00 2018-03-03 01:17:24.906 062 16460.74 318.27 50914.16 88888.00 2018-03-03 01:17:25.406 062 16460.69 318.25 50914.14 88888.00 2018-03-03 01:17:25.906 062 16460.69 318.20 50914.22 88888.00 2018-03-03 01:17:26.406 062 16460.67 318.24 50914.20 88888.00 2018-03-03 01:17:26.906 062 16460.67 318.24 50914.20 88888.00 2018-03-03 01:17:27.406 062 16460.65 318.19 50914.22 88888.00 2018-03-03 01:17:27.906 062 16460.65 318.17 50914.22 88888.00 2018-03-03 01:17:28.406 062 16460.66 318.20 50914.22 88888.00 2018-03-03 01:17:28.906 062 16460.69 318.21 50914.22 88888.00 2018-03-03 01:17:29.406 062 16460.68 318.19 50914.19 88888.00 2018-03-03 01:17:29.906 062 16460.68 318.21 50914.23 88888.00 2018-03-03 01:17:30.406 062 16460.67 318.22 50914.23 88888.00 2018-03-03 01:17:30.906 062 16460.64 318.25 50914.23 88888.00 2018-03-03 01:17:31.406 062 16460.63 318.24 50914.23 88888.00 2018-03-03 01:17:31.906 062 16460.63 318.21 50914.22 88888.00 2018-03-03 01:17:32.406 062 16460.67 318.24 50914.22 88888.00 2018-03-03 01:17:32.906 062 16460.68 318.20 50914.23 88888.00 2018-03-03 01:17:33.406 062 16460.67 318.17 50914.23 88888.00 2018-03-03 01:17:33.906 062 16460.64 318.20 50914.17 88888.00 2018-03-03 01:17:34.406 062 16460.58 318.11 50914.18 88888.00 2018-03-03 01:17:34.906 062 16460.59 318.11 50914.23 88888.00 2018-03-03 01:17:35.406 062 16460.59 318.10 50914.22 88888.00 2018-03-03 01:17:35.906 062 16460.59 318.12 50914.28 88888.00 2018-03-03 01:17:36.407 062 16460.59 318.18 50914.25 88888.00 2018-03-03 01:17:36.907 062 16460.63 318.18 50914.26 88888.00 2018-03-03 01:17:37.407 062 16460.57 318.18 50914.26 88888.00 2018-03-03 01:17:37.907 062 16460.59 318.16 50914.28 88888.00 2018-03-03 01:17:38.407 062 16460.58 318.16 50914.29 88888.00 2018-03-03 01:17:38.907 062 16460.60 318.20 50914.35 88888.00 2018-03-03 01:17:39.407 062 16460.60 318.20 50914.34 88888.00 2018-03-03 01:17:39.907 062 16460.59 318.19 50914.26 88888.00 2018-03-03 01:17:40.407 062 16460.56 318.17 50914.22 88888.00 2018-03-03 01:17:40.907 062 16460.55 318.16 50914.19 88888.00 2018-03-03 01:17:41.407 062 16460.56 318.20 50914.17 88888.00 2018-03-03 01:17:41.907 062 16460.57 318.19 50914.20 88888.00 2018-03-03 01:17:42.407 062 16460.53 318.22 50914.22 88888.00 2018-03-03 01:17:42.907 062 16460.53 318.22 50914.20 88888.00 2018-03-03 01:17:43.407 062 16460.55 318.21 50914.18 88888.00 2018-03-03 01:17:43.907 062 16460.59 318.17 50914.20 88888.00 2018-03-03 01:17:44.407 062 16460.61 318.20 50914.23 88888.00 2018-03-03 01:17:44.907 062 16460.64 318.25 50914.24 88888.00 2018-03-03 01:17:45.407 062 16460.60 318.20 50914.26 88888.00 2018-03-03 01:17:45.907 062 16460.60 318.13 50914.25 88888.00 2018-03-03 01:17:46.407 062 16460.58 318.22 50914.27 88888.00 2018-03-03 01:17:46.907 062 16460.59 318.28 50914.31 88888.00 2018-03-03 01:17:47.407 062 16460.55 318.29 50914.27 88888.00 2018-03-03 01:17:47.907 062 16460.53 318.28 50914.18 88888.00 2018-03-03 01:17:48.407 062 16460.52 318.27 50914.16 88888.00 2018-03-03 01:17:48.907 062 16460.51 318.28 50914.16 88888.00 2018-03-03 01:17:49.407 062 16460.52 318.26 50914.17 88888.00 2018-03-03 01:17:49.907 062 16460.51 318.27 50914.17 88888.00 2018-03-03 01:17:50.407 062 16460.49 318.28 50914.17 88888.00 2018-03-03 01:17:50.907 062 16460.50 318.21 50914.20 88888.00 2018-03-03 01:17:51.407 062 16460.48 318.20 50914.26 88888.00 2018-03-03 01:17:51.907 062 16460.47 318.19 50914.25 88888.00 2018-03-03 01:17:52.407 062 16460.47 318.17 50914.24 88888.00 2018-03-03 01:17:52.907 062 16460.48 318.18 50914.20 88888.00 2018-03-03 01:17:53.407 062 16460.49 318.18 50914.20 88888.00 2018-03-03 01:17:53.907 062 16460.50 318.20 50914.20 88888.00 2018-03-03 01:17:54.407 062 16460.51 318.22 50914.23 88888.00 2018-03-03 01:17:54.907 062 16460.55 318.27 50914.23 88888.00 2018-03-03 01:17:55.407 062 16460.53 318.24 50914.24 88888.00 2018-03-03 01:17:55.907 062 16460.52 318.19 50914.25 88888.00 2018-03-03 01:17:56.407 062 16460.55 318.16 50914.29 88888.00 2018-03-03 01:17:56.907 062 16460.51 318.20 50914.33 88888.00 2018-03-03 01:17:57.407 062 16460.50 318.24 50914.33 88888.00 2018-03-03 01:17:57.907 062 16460.53 318.19 50914.31 88888.00 2018-03-03 01:17:58.407 062 16460.51 318.19 50914.26 88888.00 2018-03-03 01:17:58.907 062 16460.49 318.18 50914.31 88888.00 2018-03-03 01:17:59.407 062 16460.47 318.18 50914.25 88888.00 2018-03-03 01:17:59.907 062 16460.47 318.20 50914.19 88888.00 2018-03-03 01:18:00.407 062 16460.43 318.18 50914.18 88888.00 2018-03-03 01:18:00.907 062 16460.41 318.20 50914.25 88888.00 2018-03-03 01:18:01.407 062 16460.42 318.22 50914.27 88888.00 2018-03-03 01:18:01.907 062 16460.43 318.19 50914.26 88888.00 2018-03-03 01:18:02.407 062 16460.44 318.14 50914.24 88888.00 2018-03-03 01:18:02.907 062 16460.47 318.24 50914.27 88888.00 2018-03-03 01:18:03.407 062 16460.46 318.21 50914.31 88888.00 2018-03-03 01:18:03.907 062 16460.47 318.22 50914.27 88888.00 2018-03-03 01:18:04.407 062 16460.46 318.22 50914.23 88888.00 2018-03-03 01:18:04.907 062 16460.44 318.19 50914.22 88888.00 2018-03-03 01:18:05.407 062 16460.43 318.20 50914.27 88888.00 2018-03-03 01:18:05.907 062 16460.47 318.21 50914.29 88888.00 2018-03-03 01:18:06.408 062 16460.44 318.18 50914.31 88888.00 2018-03-03 01:18:06.908 062 16460.40 318.21 50914.31 88888.00 2018-03-03 01:18:07.408 062 16460.40 318.26 50914.36 88888.00 2018-03-03 01:18:07.908 062 16460.40 318.22 50914.35 88888.00 2018-03-03 01:18:08.408 062 16460.40 318.29 50914.33 88888.00 2018-03-03 01:18:08.908 062 16460.41 318.29 50914.28 88888.00 2018-03-03 01:18:09.408 062 16460.46 318.27 50914.23 88888.00 2018-03-03 01:18:09.908 062 16460.49 318.26 50914.23 88888.00 2018-03-03 01:18:10.408 062 16460.47 318.25 50914.25 88888.00 2018-03-03 01:18:10.908 062 16460.44 318.27 50914.20 88888.00 2018-03-03 01:18:11.408 062 16460.44 318.33 50914.13 88888.00 2018-03-03 01:18:11.908 062 16460.47 318.31 50914.15 88888.00 2018-03-03 01:18:12.408 062 16460.49 318.30 50914.18 88888.00 2018-03-03 01:18:12.908 062 16460.51 318.28 50914.22 88888.00 2018-03-03 01:18:13.408 062 16460.50 318.27 50914.23 88888.00 2018-03-03 01:18:13.908 062 16460.47 318.28 50914.26 88888.00 2018-03-03 01:18:14.408 062 16460.46 318.29 50914.31 88888.00 2018-03-03 01:18:14.908 062 16460.43 318.36 50914.29 88888.00 2018-03-03 01:18:15.408 062 16460.42 318.34 50914.28 88888.00 2018-03-03 01:18:15.908 062 16460.48 318.31 50914.29 88888.00 2018-03-03 01:18:16.408 062 16460.48 318.34 50914.27 88888.00 2018-03-03 01:18:16.908 062 16460.48 318.31 50914.25 88888.00 2018-03-03 01:18:17.408 062 16460.47 318.29 50914.23 88888.00 2018-03-03 01:18:17.908 062 16460.43 318.27 50914.22 88888.00 2018-03-03 01:18:18.408 062 16460.41 318.29 50914.25 88888.00 2018-03-03 01:18:18.908 062 16460.41 318.28 50914.29 88888.00 2018-03-03 01:18:19.408 062 16460.43 318.33 50914.25 88888.00 2018-03-03 01:18:19.908 062 16460.47 318.36 50914.25 88888.00 2018-03-03 01:18:20.408 062 16460.48 318.36 50914.26 88888.00 2018-03-03 01:18:20.908 062 16460.44 318.31 50914.24 88888.00 2018-03-03 01:18:21.408 062 16460.41 318.37 50914.19 88888.00 2018-03-03 01:18:21.908 062 16460.42 318.37 50914.22 88888.00 2018-03-03 01:18:22.408 062 16460.46 318.33 50914.26 88888.00 2018-03-03 01:18:22.908 062 16460.46 318.30 50914.26 88888.00 2018-03-03 01:18:23.408 062 16460.44 318.33 50914.27 88888.00 2018-03-03 01:18:23.908 062 16460.39 318.31 50914.20 88888.00 2018-03-03 01:18:24.408 062 16460.41 318.29 50914.18 88888.00 2018-03-03 01:18:24.908 062 16460.41 318.30 50914.18 88888.00 2018-03-03 01:18:25.408 062 16460.48 318.26 50914.18 88888.00 2018-03-03 01:18:25.908 062 16460.46 318.27 50914.18 88888.00 2018-03-03 01:18:26.408 062 16460.49 318.30 50914.16 88888.00 2018-03-03 01:18:26.908 062 16460.49 318.31 50914.19 88888.00 2018-03-03 01:18:27.408 062 16460.46 318.31 50914.26 88888.00 2018-03-03 01:18:27.908 062 16460.44 318.30 50914.25 88888.00 2018-03-03 01:18:28.408 062 16460.48 318.28 50914.24 88888.00 2018-03-03 01:18:28.908 062 16460.48 318.26 50914.25 88888.00 2018-03-03 01:18:29.408 062 16460.48 318.29 50914.25 88888.00 2018-03-03 01:18:29.908 062 16460.49 318.28 50914.19 88888.00 2018-03-03 01:18:30.408 062 16460.48 318.27 50914.17 88888.00 2018-03-03 01:18:30.908 062 16460.46 318.27 50914.15 88888.00 2018-03-03 01:18:31.409 062 16460.43 318.24 50914.24 88888.00 2018-03-03 01:18:31.909 062 16460.40 318.26 50914.26 88888.00 2018-03-03 01:18:32.409 062 16460.37 318.26 50914.20 88888.00 2018-03-03 01:18:32.909 062 16460.34 318.31 50914.12 88888.00 2018-03-03 01:18:33.409 062 16460.35 318.33 50914.22 88888.00 2018-03-03 01:18:33.909 062 16460.42 318.30 50914.27 88888.00 2018-03-03 01:18:34.409 062 16460.47 318.25 50914.24 88888.00 2018-03-03 01:18:34.909 062 16460.48 318.27 50914.19 88888.00 2018-03-03 01:18:35.409 062 16460.48 318.22 50914.22 88888.00 2018-03-03 01:18:35.909 062 16460.46 318.21 50914.24 88888.00 2018-03-03 01:18:36.409 062 16460.47 318.25 50914.24 88888.00 2018-03-03 01:18:36.909 062 16460.44 318.21 50914.23 88888.00 2018-03-03 01:18:37.409 062 16460.43 318.25 50914.26 88888.00 2018-03-03 01:18:37.909 062 16460.48 318.33 50914.24 88888.00 2018-03-03 01:18:38.409 062 16460.48 318.34 50914.20 88888.00 2018-03-03 01:18:38.909 062 16460.44 318.30 50914.24 88888.00 2018-03-03 01:18:39.409 062 16460.46 318.29 50914.22 88888.00 2018-03-03 01:18:39.909 062 16460.53 318.28 50914.31 88888.00 2018-03-03 01:18:40.409 062 16460.58 318.27 50914.26 88888.00 2018-03-03 01:18:40.909 062 16460.56 318.28 50914.22 88888.00 2018-03-03 01:18:41.409 062 16460.49 318.33 50914.17 88888.00 2018-03-03 01:18:41.909 062 16460.47 318.29 50914.18 88888.00 2018-03-03 01:18:42.409 062 16460.49 318.24 50914.23 88888.00 2018-03-03 01:18:42.909 062 16460.50 318.22 50914.13 88888.00 2018-03-03 01:18:43.409 062 16460.52 318.21 50914.12 88888.00 2018-03-03 01:18:43.909 062 16460.49 318.25 50914.19 88888.00 2018-03-03 01:18:44.409 062 16460.49 318.27 50914.24 88888.00 2018-03-03 01:18:44.909 062 16460.49 318.29 50914.23 88888.00 2018-03-03 01:18:45.409 062 16460.50 318.31 50914.19 88888.00 2018-03-03 01:18:45.909 062 16460.56 318.28 50914.18 88888.00 2018-03-03 01:18:46.409 062 16460.58 318.30 50914.12 88888.00 2018-03-03 01:18:46.909 062 16460.57 318.34 50914.14 88888.00 2018-03-03 01:18:47.409 062 16460.53 318.33 50914.13 88888.00 2018-03-03 01:18:47.909 062 16460.51 318.30 50914.10 88888.00 2018-03-03 01:18:48.409 062 16460.49 318.27 50914.15 88888.00 2018-03-03 01:18:48.909 062 16460.47 318.30 50914.20 88888.00 2018-03-03 01:18:49.409 062 16460.48 318.27 50914.17 88888.00 2018-03-03 01:18:49.909 062 16460.52 318.33 50914.18 88888.00 2018-03-03 01:18:50.409 062 16460.48 318.35 50914.22 88888.00 2018-03-03 01:18:50.909 062 16460.43 318.29 50914.24 88888.00 2018-03-03 01:18:51.409 062 16460.44 318.31 50914.23 88888.00 2018-03-03 01:18:51.909 062 16460.48 318.29 50914.18 88888.00 2018-03-03 01:18:52.409 062 16460.47 318.24 50914.17 88888.00 2018-03-03 01:18:52.909 062 16460.46 318.29 50914.22 88888.00 2018-03-03 01:18:53.409 062 16460.44 318.34 50914.17 88888.00 2018-03-03 01:18:53.909 062 16460.47 318.31 50914.14 88888.00 2018-03-03 01:18:54.409 062 16460.43 318.31 50914.13 88888.00 2018-03-03 01:18:54.909 062 16460.42 318.26 50914.18 88888.00 2018-03-03 01:18:55.409 062 16460.46 318.26 50914.25 88888.00 2018-03-03 01:18:55.909 062 16460.43 318.33 50914.24 88888.00 2018-03-03 01:18:56.409 062 16460.51 318.30 50914.20 88888.00 2018-03-03 01:18:56.909 062 16460.50 318.34 50914.17 88888.00 2018-03-03 01:18:57.409 062 16460.52 318.38 50914.22 88888.00 2018-03-03 01:18:57.909 062 16460.52 318.33 50914.26 88888.00 2018-03-03 01:18:58.409 062 16460.51 318.34 50914.25 88888.00 2018-03-03 01:18:58.909 062 16460.50 318.34 50914.27 88888.00 2018-03-03 01:18:59.409 062 16460.51 318.36 50914.31 88888.00 2018-03-03 01:18:59.909 062 16460.51 318.36 50914.28 88888.00 2018-03-03 01:19:00.409 062 16460.50 318.34 50914.25 88888.00 2018-03-03 01:19:00.909 062 16460.55 318.31 50914.23 88888.00 2018-03-03 01:19:01.410 062 16460.55 318.31 50914.27 88888.00 2018-03-03 01:19:01.910 062 16460.51 318.31 50914.25 88888.00 2018-03-03 01:19:02.410 062 16460.52 318.27 50914.25 88888.00 2018-03-03 01:19:02.910 062 16460.47 318.29 50914.26 88888.00 2018-03-03 01:19:03.410 062 16460.47 318.25 50914.27 88888.00 2018-03-03 01:19:03.910 062 16460.51 318.22 50914.33 88888.00 2018-03-03 01:19:04.410 062 16460.48 318.26 50914.28 88888.00 2018-03-03 01:19:04.910 062 16460.49 318.26 50914.34 88888.00 2018-03-03 01:19:05.410 062 16460.53 318.29 50914.27 88888.00 2018-03-03 01:19:05.910 062 16460.52 318.30 50914.33 88888.00 2018-03-03 01:19:06.410 062 16460.47 318.30 50914.31 88888.00 2018-03-03 01:19:06.910 062 16460.42 318.30 50914.34 88888.00 2018-03-03 01:19:07.410 062 16460.50 318.34 50914.32 88888.00 2018-03-03 01:19:07.910 062 16460.56 318.28 50914.34 88888.00 2018-03-03 01:19:08.410 062 16460.58 318.24 50914.29 88888.00 2018-03-03 01:19:08.910 062 16460.57 318.20 50914.27 88888.00 2018-03-03 01:19:09.410 062 16460.58 318.18 50914.20 88888.00 2018-03-03 01:19:09.910 062 16460.58 318.27 50914.24 88888.00 2018-03-03 01:19:10.410 062 16460.57 318.25 50914.24 88888.00 2018-03-03 01:19:10.910 062 16460.56 318.28 50914.19 88888.00 2018-03-03 01:19:11.410 062 16460.56 318.30 50914.16 88888.00 2018-03-03 01:19:11.910 062 16460.58 318.30 50914.16 88888.00 2018-03-03 01:19:12.410 062 16460.59 318.33 50914.18 88888.00 2018-03-03 01:19:12.910 062 16460.61 318.29 50914.18 88888.00 2018-03-03 01:19:13.410 062 16460.59 318.26 50914.18 88888.00 2018-03-03 01:19:13.910 062 16460.53 318.29 50914.22 88888.00 2018-03-03 01:19:14.410 062 16460.51 318.30 50914.20 88888.00 2018-03-03 01:19:14.910 062 16460.52 318.24 50914.22 88888.00 2018-03-03 01:19:15.410 062 16460.49 318.22 50914.23 88888.00 2018-03-03 01:19:15.910 062 16460.49 318.21 50914.24 88888.00 2018-03-03 01:19:16.410 062 16460.51 318.25 50914.23 88888.00 2018-03-03 01:19:16.910 062 16460.51 318.25 50914.24 88888.00 2018-03-03 01:19:17.410 062 16460.51 318.27 50914.25 88888.00 2018-03-03 01:19:17.910 062 16460.57 318.22 50914.25 88888.00 2018-03-03 01:19:18.410 062 16460.58 318.19 50914.23 88888.00 2018-03-03 01:19:18.910 062 16460.56 318.22 50914.28 88888.00 2018-03-03 01:19:19.410 062 16460.58 318.22 50914.28 88888.00 2018-03-03 01:19:19.910 062 16460.63 318.27 50914.27 88888.00 2018-03-03 01:19:20.410 062 16460.59 318.30 50914.25 88888.00 2018-03-03 01:19:20.910 062 16460.61 318.29 50914.33 88888.00 2018-03-03 01:19:21.410 062 16460.63 318.25 50914.28 88888.00 2018-03-03 01:19:21.910 062 16460.61 318.21 50914.26 88888.00 2018-03-03 01:19:22.410 062 16460.55 318.24 50914.28 88888.00 2018-03-03 01:19:22.910 062 16460.52 318.22 50914.25 88888.00 2018-03-03 01:19:23.410 062 16460.53 318.26 50914.29 88888.00 2018-03-03 01:19:23.910 062 16460.56 318.21 50914.27 88888.00 2018-03-03 01:19:24.410 062 16460.49 318.20 50914.27 88888.00 2018-03-03 01:19:24.910 062 16460.49 318.22 50914.32 88888.00 2018-03-03 01:19:25.410 062 16460.52 318.20 50914.32 88888.00 2018-03-03 01:19:25.910 062 16460.51 318.24 50914.25 88888.00 2018-03-03 01:19:26.410 062 16460.55 318.26 50914.23 88888.00 2018-03-03 01:19:26.910 062 16460.57 318.28 50914.19 88888.00 2018-03-03 01:19:27.410 062 16460.56 318.29 50914.22 88888.00 2018-03-03 01:19:27.910 062 16460.52 318.30 50914.26 88888.00 2018-03-03 01:19:28.410 062 16460.49 318.25 50914.32 88888.00 2018-03-03 01:19:28.910 062 16460.48 318.25 50914.27 88888.00 2018-03-03 01:19:29.410 062 16460.52 318.26 50914.25 88888.00 2018-03-03 01:19:29.910 062 16460.56 318.26 50914.22 88888.00 2018-03-03 01:19:30.410 062 16460.57 318.28 50914.24 88888.00 2018-03-03 01:19:30.910 062 16460.57 318.28 50914.25 88888.00 2018-03-03 01:19:31.411 062 16460.56 318.24 50914.20 88888.00 2018-03-03 01:19:31.911 062 16460.56 318.22 50914.23 88888.00 2018-03-03 01:19:32.411 062 16460.58 318.28 50914.25 88888.00 2018-03-03 01:19:32.911 062 16460.59 318.25 50914.29 88888.00 2018-03-03 01:19:33.411 062 16460.51 318.27 50914.28 88888.00 2018-03-03 01:19:33.911 062 16460.56 318.26 50914.27 88888.00 2018-03-03 01:19:34.411 062 16460.58 318.25 50914.27 88888.00 2018-03-03 01:19:34.911 062 16460.57 318.25 50914.31 88888.00 2018-03-03 01:19:35.411 062 16460.56 318.26 50914.31 88888.00 2018-03-03 01:19:35.911 062 16460.53 318.26 50914.24 88888.00 2018-03-03 01:19:36.411 062 16460.49 318.30 50914.20 88888.00 2018-03-03 01:19:36.911 062 16460.49 318.33 50914.23 88888.00 2018-03-03 01:19:37.411 062 16460.53 318.29 50914.24 88888.00 2018-03-03 01:19:37.911 062 16460.49 318.29 50914.22 88888.00 2018-03-03 01:19:38.411 062 16460.48 318.30 50914.23 88888.00 2018-03-03 01:19:38.911 062 16460.43 318.38 50914.25 88888.00 2018-03-03 01:19:39.411 062 16460.41 318.44 50914.31 88888.00 2018-03-03 01:19:39.911 062 16460.44 318.37 50914.27 88888.00 2018-03-03 01:19:40.411 062 16460.43 318.33 50914.19 88888.00 2018-03-03 01:19:40.911 062 16460.41 318.34 50914.22 88888.00 2018-03-03 01:19:41.411 062 16460.44 318.35 50914.25 88888.00 2018-03-03 01:19:41.911 062 16460.46 318.39 50914.19 88888.00 2018-03-03 01:19:42.411 062 16460.44 318.38 50914.13 88888.00 2018-03-03 01:19:42.911 062 16460.44 318.38 50914.18 88888.00 2018-03-03 01:19:43.411 062 16460.46 318.31 50914.26 88888.00 2018-03-03 01:19:43.911 062 16460.48 318.26 50914.29 88888.00 2018-03-03 01:19:44.411 062 16460.48 318.26 50914.31 88888.00 2018-03-03 01:19:44.911 062 16460.44 318.29 50914.24 88888.00 2018-03-03 01:19:45.411 062 16460.44 318.25 50914.26 88888.00 2018-03-03 01:19:45.911 062 16460.49 318.25 50914.26 88888.00 2018-03-03 01:19:46.411 062 16460.48 318.20 50914.26 88888.00 2018-03-03 01:19:46.911 062 16460.42 318.29 50914.28 88888.00 2018-03-03 01:19:47.411 062 16460.38 318.31 50914.23 88888.00 2018-03-03 01:19:47.911 062 16460.42 318.33 50914.31 88888.00 2018-03-03 01:19:48.411 062 16460.43 318.34 50914.33 88888.00 2018-03-03 01:19:48.911 062 16460.48 318.29 50914.28 88888.00 2018-03-03 01:19:49.411 062 16460.39 318.28 50914.27 88888.00 2018-03-03 01:19:49.911 062 16460.31 318.31 50914.24 88888.00 2018-03-03 01:19:50.411 062 16460.31 318.36 50914.32 88888.00 2018-03-03 01:19:50.911 062 16460.31 318.37 50914.33 88888.00 2018-03-03 01:19:51.411 062 16460.33 318.35 50914.28 88888.00 2018-03-03 01:19:51.911 062 16460.37 318.35 50914.24 88888.00 2018-03-03 01:19:52.411 062 16460.35 318.38 50914.20 88888.00 2018-03-03 01:19:52.911 062 16460.34 318.40 50914.23 88888.00 2018-03-03 01:19:53.411 062 16460.39 318.45 50914.20 88888.00 2018-03-03 01:19:53.911 062 16460.38 318.43 50914.23 88888.00 2018-03-03 01:19:54.411 062 16460.33 318.42 50914.27 88888.00 2018-03-03 01:19:54.911 062 16460.31 318.37 50914.31 88888.00 2018-03-03 01:19:55.411 062 16460.32 318.37 50914.31 88888.00 2018-03-03 01:19:55.911 062 16460.34 318.42 50914.26 88888.00 2018-03-03 01:19:56.411 062 16460.32 318.42 50914.27 88888.00 2018-03-03 01:19:56.911 062 16460.29 318.47 50914.27 88888.00 2018-03-03 01:19:57.411 062 16460.28 318.50 50914.29 88888.00 2018-03-03 01:19:57.911 062 16460.26 318.43 50914.24 88888.00 2018-03-03 01:19:58.411 062 16460.29 318.44 50914.17 88888.00 2018-03-03 01:19:58.911 062 16460.32 318.47 50914.15 88888.00 2018-03-03 01:19:59.411 062 16460.31 318.47 50914.15 88888.00 2018-03-03 01:19:59.911 062 16460.32 318.45 50914.18 88888.00 2018-03-03 01:20:00.411 062 16460.26 318.51 50914.18 88888.00 2018-03-03 01:20:00.911 062 16460.23 318.52 50914.23 88888.00 2018-03-03 01:20:01.412 062 16460.28 318.50 50914.20 88888.00 2018-03-03 01:20:01.912 062 16460.24 318.51 50914.17 88888.00 2018-03-03 01:20:02.412 062 16460.25 318.48 50914.15 88888.00 2018-03-03 01:20:02.912 062 16460.28 318.53 50914.24 88888.00 2018-03-03 01:20:03.412 062 16460.29 318.53 50914.34 88888.00 2018-03-03 01:20:03.912 062 16460.24 318.54 50914.27 88888.00 2018-03-03 01:20:04.412 062 16460.24 318.56 50914.23 88888.00 2018-03-03 01:20:04.912 062 16460.25 318.63 50914.24 88888.00 2018-03-03 01:20:05.412 062 16460.24 318.57 50914.22 88888.00 2018-03-03 01:20:05.912 062 16460.22 318.56 50914.26 88888.00 2018-03-03 01:20:06.412 062 16460.22 318.55 50914.29 88888.00 2018-03-03 01:20:06.912 062 16460.23 318.60 50914.33 88888.00 2018-03-03 01:20:07.412 062 16460.25 318.59 50914.31 88888.00 2018-03-03 01:20:07.912 062 16460.28 318.59 50914.29 88888.00 2018-03-03 01:20:08.412 062 16460.32 318.56 50914.29 88888.00 2018-03-03 01:20:08.912 062 16460.30 318.59 50914.29 88888.00 2018-03-03 01:20:09.412 062 16460.28 318.57 50914.25 88888.00 2018-03-03 01:20:09.912 062 16460.26 318.62 50914.28 88888.00 2018-03-03 01:20:10.412 062 16460.28 318.59 50914.24 88888.00 2018-03-03 01:20:10.912 062 16460.28 318.57 50914.16 88888.00 2018-03-03 01:20:11.412 062 16460.28 318.62 50914.15 88888.00 2018-03-03 01:20:11.912 062 16460.30 318.66 50914.18 88888.00 2018-03-03 01:20:12.412 062 16460.31 318.61 50914.19 88888.00 2018-03-03 01:20:12.912 062 16460.32 318.55 50914.20 88888.00 2018-03-03 01:20:13.412 062 16460.31 318.56 50914.27 88888.00 2018-03-03 01:20:13.912 062 16460.33 318.60 50914.27 88888.00 2018-03-03 01:20:14.412 062 16460.32 318.61 50914.31 88888.00 2018-03-03 01:20:14.912 062 16460.30 318.59 50914.27 88888.00 2018-03-03 01:20:15.412 062 16460.26 318.57 50914.29 88888.00 2018-03-03 01:20:15.912 062 16460.30 318.56 50914.31 88888.00 2018-03-03 01:20:16.412 062 16460.28 318.56 50914.29 88888.00 2018-03-03 01:20:16.912 062 16460.26 318.59 50914.31 88888.00 2018-03-03 01:20:17.412 062 16460.26 318.63 50914.33 88888.00 2018-03-03 01:20:17.912 062 16460.28 318.62 50914.28 88888.00 2018-03-03 01:20:18.412 062 16460.32 318.56 50914.26 88888.00 2018-03-03 01:20:18.912 062 16460.28 318.60 50914.24 88888.00 2018-03-03 01:20:19.412 062 16460.29 318.56 50914.23 88888.00 2018-03-03 01:20:19.912 062 16460.29 318.53 50914.20 88888.00 2018-03-03 01:20:20.412 062 16460.31 318.52 50914.18 88888.00 2018-03-03 01:20:20.912 062 16460.37 318.56 50914.22 88888.00 2018-03-03 01:20:21.412 062 16460.35 318.56 50914.29 88888.00 2018-03-03 01:20:21.912 062 16460.31 318.62 50914.27 88888.00 2018-03-03 01:20:22.412 062 16460.32 318.56 50914.20 88888.00 2018-03-03 01:20:22.912 062 16460.33 318.57 50914.19 88888.00 2018-03-03 01:20:23.412 062 16460.39 318.62 50914.15 88888.00 2018-03-03 01:20:23.912 062 16460.40 318.62 50914.13 88888.00 2018-03-03 01:20:24.412 062 16460.42 318.53 50914.16 88888.00 2018-03-03 01:20:24.912 062 16460.39 318.53 50914.22 88888.00 2018-03-03 01:20:25.412 062 16460.37 318.57 50914.18 88888.00 2018-03-03 01:20:25.912 062 16460.42 318.62 50914.18 88888.00 2018-03-03 01:20:26.412 062 16460.38 318.52 50914.22 88888.00 2018-03-03 01:20:26.912 062 16460.39 318.51 50914.23 88888.00 2018-03-03 01:20:27.412 062 16460.40 318.54 50914.29 88888.00 2018-03-03 01:20:27.912 062 16460.39 318.64 50914.24 88888.00 2018-03-03 01:20:28.412 062 16460.39 318.69 50914.20 88888.00 2018-03-03 01:20:28.912 062 16460.35 318.65 50914.23 88888.00 2018-03-03 01:20:29.412 062 16460.39 318.65 50914.22 88888.00 2018-03-03 01:20:29.912 062 16460.37 318.63 50914.23 88888.00 2018-03-03 01:20:30.412 062 16460.40 318.61 50914.23 88888.00 2018-03-03 01:20:30.912 062 16460.40 318.63 50914.24 88888.00 2018-03-03 01:20:31.413 062 16460.38 318.62 50914.27 88888.00 2018-03-03 01:20:31.913 062 16460.39 318.63 50914.25 88888.00 2018-03-03 01:20:32.413 062 16460.39 318.55 50914.31 88888.00 2018-03-03 01:20:32.913 062 16460.37 318.56 50914.33 88888.00 2018-03-03 01:20:33.413 062 16460.40 318.54 50914.31 88888.00 2018-03-03 01:20:33.913 062 16460.40 318.56 50914.22 88888.00 2018-03-03 01:20:34.413 062 16460.37 318.53 50914.17 88888.00 2018-03-03 01:20:34.913 062 16460.35 318.59 50914.18 88888.00 2018-03-03 01:20:35.413 062 16460.37 318.63 50914.28 88888.00 2018-03-03 01:20:35.913 062 16460.38 318.60 50914.33 88888.00 2018-03-03 01:20:36.413 062 16460.39 318.55 50914.32 88888.00 2018-03-03 01:20:36.913 062 16460.41 318.59 50914.34 88888.00 2018-03-03 01:20:37.413 062 16460.40 318.64 50914.27 88888.00 2018-03-03 01:20:37.913 062 16460.42 318.60 50914.27 88888.00 2018-03-03 01:20:38.413 062 16460.43 318.53 50914.28 88888.00 2018-03-03 01:20:38.913 062 16460.40 318.60 50914.23 88888.00 2018-03-03 01:20:39.413 062 16460.40 318.59 50914.18 88888.00 2018-03-03 01:20:39.913 062 16460.44 318.62 50914.23 88888.00 2018-03-03 01:20:40.413 062 16460.46 318.61 50914.25 88888.00 2018-03-03 01:20:40.913 062 16460.44 318.61 50914.19 88888.00 2018-03-03 01:20:41.413 062 16460.46 318.61 50914.18 88888.00 2018-03-03 01:20:41.913 062 16460.48 318.60 50914.16 88888.00 2018-03-03 01:20:42.413 062 16460.47 318.62 50914.17 88888.00 2018-03-03 01:20:42.913 062 16460.43 318.63 50914.15 88888.00 2018-03-03 01:20:43.413 062 16460.40 318.59 50914.18 88888.00 2018-03-03 01:20:43.913 062 16460.40 318.61 50914.22 88888.00 2018-03-03 01:20:44.413 062 16460.46 318.63 50914.24 88888.00 2018-03-03 01:20:44.913 062 16460.44 318.62 50914.22 88888.00 2018-03-03 01:20:45.413 062 16460.41 318.62 50914.12 88888.00 2018-03-03 01:20:45.913 062 16460.42 318.63 50914.17 88888.00 2018-03-03 01:20:46.413 062 16460.46 318.57 50914.18 88888.00 2018-03-03 01:20:46.913 062 16460.46 318.60 50914.17 88888.00 2018-03-03 01:20:47.413 062 16460.52 318.66 50914.14 88888.00 2018-03-03 01:20:47.913 062 16460.51 318.69 50914.20 88888.00 2018-03-03 01:20:48.413 062 16460.52 318.57 50914.17 88888.00 2018-03-03 01:20:48.913 062 16460.48 318.60 50914.19 88888.00 2018-03-03 01:20:49.413 062 16460.46 318.63 50914.28 88888.00 2018-03-03 01:20:49.913 062 16460.46 318.56 50914.27 88888.00 2018-03-03 01:20:50.413 062 16460.49 318.52 50914.20 88888.00 2018-03-03 01:20:50.913 062 16460.49 318.57 50914.20 88888.00 2018-03-03 01:20:51.413 062 16460.47 318.62 50914.19 88888.00 2018-03-03 01:20:51.913 062 16460.47 318.69 50914.24 88888.00 2018-03-03 01:20:52.413 062 16460.48 318.65 50914.22 88888.00 2018-03-03 01:20:52.913 062 16460.49 318.63 50914.23 88888.00 2018-03-03 01:20:53.413 062 16460.46 318.63 50914.18 88888.00 2018-03-03 01:20:53.913 062 16460.42 318.65 50914.20 88888.00 2018-03-03 01:20:54.413 062 16460.43 318.60 50914.18 88888.00 2018-03-03 01:20:54.913 062 16460.40 318.57 50914.28 88888.00 2018-03-03 01:20:55.413 062 16460.44 318.62 50914.29 88888.00 2018-03-03 01:20:55.913 062 16460.43 318.63 50914.26 88888.00 2018-03-03 01:20:56.404 062 16460.39 318.69 50914.28 88888.00 2018-03-03 01:20:56.904 062 16460.39 318.64 50914.36 88888.00 2018-03-03 01:20:57.404 062 16460.43 318.60 50914.35 88888.00 2018-03-03 01:20:57.904 062 16460.44 318.61 50914.24 88888.00 2018-03-03 01:20:58.404 062 16460.47 318.64 50914.19 88888.00 2018-03-03 01:20:58.904 062 16460.44 318.63 50914.17 88888.00 2018-03-03 01:20:59.404 062 16460.46 318.60 50914.22 88888.00 2018-03-03 01:20:59.904 062 16460.46 318.59 50914.22 88888.00 2018-03-03 01:21:00.404 062 16460.47 318.62 50914.24 88888.00 2018-03-03 01:21:00.904 062 16460.48 318.61 50914.15 88888.00 2018-03-03 01:21:01.404 062 16460.44 318.66 50914.15 88888.00 2018-03-03 01:21:01.904 062 16460.44 318.65 50914.20 88888.00 2018-03-03 01:21:02.404 062 16460.46 318.69 50914.20 88888.00 2018-03-03 01:21:02.904 062 16460.42 318.71 50914.20 88888.00 2018-03-03 01:21:03.404 062 16460.40 318.74 50914.18 88888.00 2018-03-03 01:21:03.904 062 16460.39 318.71 50914.14 88888.00 2018-03-03 01:21:04.404 062 16460.38 318.71 50914.13 88888.00 2018-03-03 01:21:04.904 062 16460.35 318.77 50914.18 88888.00 2018-03-03 01:21:05.404 062 16460.38 318.72 50914.25 88888.00 2018-03-03 01:21:05.904 062 16460.40 318.71 50914.25 88888.00 2018-03-03 01:21:06.404 062 16460.41 318.77 50914.23 88888.00 2018-03-03 01:21:06.904 062 16460.35 318.74 50914.22 88888.00 2018-03-03 01:21:07.404 062 16460.38 318.70 50914.20 88888.00 2018-03-03 01:21:07.904 062 16460.38 318.72 50914.25 88888.00 2018-03-03 01:21:08.404 062 16460.39 318.69 50914.27 88888.00 2018-03-03 01:21:08.904 062 16460.35 318.65 50914.26 88888.00 2018-03-03 01:21:09.404 062 16460.39 318.71 50914.28 88888.00 2018-03-03 01:21:09.904 062 16460.39 318.73 50914.27 88888.00 2018-03-03 01:21:10.404 062 16460.38 318.74 50914.28 88888.00 2018-03-03 01:21:10.904 062 16460.38 318.75 50914.17 88888.00 2018-03-03 01:21:11.404 062 16460.40 318.75 50914.14 88888.00 2018-03-03 01:21:11.904 062 16460.39 318.74 50914.19 88888.00 2018-03-03 01:21:12.404 062 16460.42 318.73 50914.18 88888.00 2018-03-03 01:21:12.904 062 16460.43 318.71 50914.16 88888.00 2018-03-03 01:21:13.404 062 16460.41 318.68 50914.15 88888.00 2018-03-03 01:21:13.904 062 16460.39 318.72 50914.17 88888.00 2018-03-03 01:21:14.404 062 16460.37 318.73 50914.16 88888.00 2018-03-03 01:21:14.904 062 16460.38 318.72 50914.18 88888.00 2018-03-03 01:21:15.404 062 16460.40 318.68 50914.20 88888.00 2018-03-03 01:21:15.904 062 16460.35 318.70 50914.22 88888.00 2018-03-03 01:21:16.404 062 16460.35 318.72 50914.14 88888.00 2018-03-03 01:21:16.904 062 16460.37 318.69 50914.18 88888.00 2018-03-03 01:21:17.404 062 16460.34 318.64 50914.20 88888.00 2018-03-03 01:21:17.904 062 16460.35 318.64 50914.20 88888.00 2018-03-03 01:21:18.404 062 16460.38 318.69 50914.24 88888.00 2018-03-03 01:21:18.904 062 16460.35 318.71 50914.25 88888.00 2018-03-03 01:21:19.404 062 16460.41 318.71 50914.25 88888.00 2018-03-03 01:21:19.904 062 16460.42 318.68 50914.26 88888.00 2018-03-03 01:21:20.404 062 16460.41 318.72 50914.18 88888.00 2018-03-03 01:21:20.904 062 16460.41 318.69 50914.16 88888.00 2018-03-03 01:21:21.404 062 16460.42 318.66 50914.18 88888.00 2018-03-03 01:21:21.904 062 16460.42 318.64 50914.24 88888.00 2018-03-03 01:21:22.404 062 16460.41 318.62 50914.22 88888.00 2018-03-03 01:21:22.904 062 16460.39 318.65 50914.22 88888.00 2018-03-03 01:21:23.404 062 16460.38 318.66 50914.26 88888.00 2018-03-03 01:21:23.904 062 16460.41 318.68 50914.29 88888.00 2018-03-03 01:21:24.404 062 16460.35 318.68 50914.27 88888.00 2018-03-03 01:21:24.904 062 16460.38 318.71 50914.25 88888.00 2018-03-03 01:21:25.404 062 16460.37 318.72 50914.25 88888.00 2018-03-03 01:21:25.904 062 16460.40 318.72 50914.25 88888.00 2018-03-03 01:21:26.405 062 16460.41 318.72 50914.31 88888.00 2018-03-03 01:21:26.905 062 16460.41 318.74 50914.22 88888.00 2018-03-03 01:21:27.405 062 16460.40 318.68 50914.23 88888.00 2018-03-03 01:21:27.905 062 16460.43 318.63 50914.29 88888.00 2018-03-03 01:21:28.405 062 16460.41 318.63 50914.27 88888.00 2018-03-03 01:21:28.905 062 16460.43 318.65 50914.22 88888.00 2018-03-03 01:21:29.405 062 16460.37 318.65 50914.18 88888.00 2018-03-03 01:21:29.905 062 16460.37 318.69 50914.23 88888.00 2018-03-03 01:21:30.405 062 16460.40 318.62 50914.18 88888.00 2018-03-03 01:21:30.905 062 16460.43 318.63 50914.16 88888.00 2018-03-03 01:21:31.405 062 16460.39 318.64 50914.15 88888.00 2018-03-03 01:21:31.905 062 16460.40 318.61 50914.20 88888.00 2018-03-03 01:21:32.405 062 16460.41 318.61 50914.20 88888.00 2018-03-03 01:21:32.905 062 16460.46 318.64 50914.17 88888.00 2018-03-03 01:21:33.405 062 16460.46 318.64 50914.22 88888.00 2018-03-03 01:21:33.905 062 16460.39 318.64 50914.23 88888.00 2018-03-03 01:21:34.405 062 16460.35 318.60 50914.20 88888.00 2018-03-03 01:21:34.905 062 16460.41 318.61 50914.19 88888.00 2018-03-03 01:21:35.405 062 16460.42 318.60 50914.18 88888.00 2018-03-03 01:21:35.905 062 16460.40 318.60 50914.22 88888.00 2018-03-03 01:21:36.405 062 16460.39 318.59 50914.25 88888.00 2018-03-03 01:21:36.905 062 16460.37 318.57 50914.22 88888.00 2018-03-03 01:21:37.405 062 16460.37 318.62 50914.16 88888.00 2018-03-03 01:21:37.905 062 16460.35 318.69 50914.20 88888.00 2018-03-03 01:21:38.405 062 16460.35 318.70 50914.24 88888.00 2018-03-03 01:21:38.905 062 16460.40 318.70 50914.22 88888.00 2018-03-03 01:21:39.405 062 16460.41 318.71 50914.19 88888.00 2018-03-03 01:21:39.905 062 16460.40 318.69 50914.22 88888.00 2018-03-03 01:21:40.405 062 16460.39 318.71 50914.22 88888.00 2018-03-03 01:21:40.905 062 16460.40 318.69 50914.23 88888.00 2018-03-03 01:21:41.405 062 16460.38 318.66 50914.23 88888.00 2018-03-03 01:21:41.905 062 16460.35 318.68 50914.25 88888.00 2018-03-03 01:21:42.405 062 16460.34 318.65 50914.25 88888.00 2018-03-03 01:21:42.905 062 16460.31 318.61 50914.29 88888.00 2018-03-03 01:21:43.405 062 16460.29 318.64 50914.26 88888.00 2018-03-03 01:21:43.905 062 16460.31 318.59 50914.29 88888.00 2018-03-03 01:21:44.405 062 16460.35 318.66 50914.31 88888.00 2018-03-03 01:21:44.905 062 16460.35 318.64 50914.28 88888.00 2018-03-03 01:21:45.405 062 16460.33 318.63 50914.23 88888.00 2018-03-03 01:21:45.905 062 16460.35 318.59 50914.17 88888.00 2018-03-03 01:21:46.405 062 16460.35 318.54 50914.15 88888.00 2018-03-03 01:21:46.905 062 16460.31 318.51 50914.18 88888.00 2018-03-03 01:21:47.405 062 16460.32 318.47 50914.19 88888.00 2018-03-03 01:21:47.905 062 16460.31 318.44 50914.14 88888.00 2018-03-03 01:21:48.405 062 16460.31 318.50 50914.15 88888.00 2018-03-03 01:21:48.905 062 16460.31 318.47 50914.15 88888.00 2018-03-03 01:21:49.405 062 16460.31 318.50 50914.20 88888.00 2018-03-03 01:21:49.905 062 16460.25 318.51 50914.19 88888.00 2018-03-03 01:21:50.405 062 16460.28 318.51 50914.17 88888.00 2018-03-03 01:21:50.905 062 16460.24 318.54 50914.15 88888.00 2018-03-03 01:21:51.405 062 16460.28 318.55 50914.19 88888.00 2018-03-03 01:21:51.905 062 16460.29 318.55 50914.26 88888.00 2018-03-03 01:21:52.405 062 16460.25 318.53 50914.25 88888.00 2018-03-03 01:21:52.905 062 16460.23 318.51 50914.22 88888.00 2018-03-03 01:21:53.405 062 16460.26 318.55 50914.20 88888.00 2018-03-03 01:21:53.905 062 16460.25 318.55 50914.19 88888.00 2018-03-03 01:21:54.405 062 16460.22 318.54 50914.24 88888.00 2018-03-03 01:21:54.905 062 16460.22 318.57 50914.27 88888.00 2018-03-03 01:21:55.405 062 16460.25 318.56 50914.33 88888.00 2018-03-03 01:21:55.905 062 16460.23 318.51 50914.29 88888.00 2018-03-03 01:21:56.406 062 16460.20 318.51 50914.22 88888.00 2018-03-03 01:21:56.906 062 16460.16 318.52 50914.16 88888.00 2018-03-03 01:21:57.406 062 16460.16 318.50 50914.14 88888.00 2018-03-03 01:21:57.906 062 16460.16 318.48 50914.16 88888.00 2018-03-03 01:21:58.406 062 16460.16 318.45 50914.19 88888.00 2018-03-03 01:21:58.906 062 16460.21 318.47 50914.18 88888.00 2018-03-03 01:21:59.406 062 16460.22 318.43 50914.26 88888.00 2018-03-03 01:21:59.906 062 16460.24 318.42 50914.26 88888.00 2018-03-03 01:22:00.406 062 16460.26 318.43 50914.31 88888.00 2018-03-03 01:22:00.906 062 16460.24 318.43 50914.27 88888.00 2018-03-03 01:22:01.406 062 16460.23 318.39 50914.22 88888.00 2018-03-03 01:22:01.906 062 16460.19 318.47 50914.20 88888.00 2018-03-03 01:22:02.406 062 16460.17 318.48 50914.25 88888.00 2018-03-03 01:22:02.906 062 16460.17 318.43 50914.23 88888.00 2018-03-03 01:22:03.406 062 16460.14 318.44 50914.18 88888.00 2018-03-03 01:22:03.906 062 16460.13 318.40 50914.18 88888.00 2018-03-03 01:22:04.406 062 16460.14 318.36 50914.19 88888.00 2018-03-03 01:22:04.906 062 16460.17 318.35 50914.18 88888.00 2018-03-03 01:22:05.406 062 16460.20 318.33 50914.15 88888.00 2018-03-03 01:22:05.906 062 16460.17 318.35 50914.14 88888.00 2018-03-03 01:22:06.406 062 16460.13 318.38 50914.10 88888.00 2018-03-03 01:22:06.906 062 16460.14 318.38 50914.16 88888.00 2018-03-03 01:22:07.406 062 16460.12 318.38 50914.18 88888.00 2018-03-03 01:22:07.906 062 16460.11 318.40 50914.15 88888.00 2018-03-03 01:22:08.406 062 16460.16 318.40 50914.15 88888.00 2018-03-03 01:22:08.906 062 16460.10 318.37 50914.18 88888.00 2018-03-03 01:22:09.406 062 16460.04 318.43 50914.26 88888.00 2018-03-03 01:22:09.906 062 16460.08 318.43 50914.31 88888.00 2018-03-03 01:22:10.406 062 16460.10 318.44 50914.20 88888.00 2018-03-03 01:22:10.906 062 16460.06 318.38 50914.14 88888.00 2018-03-03 01:22:11.406 062 16460.05 318.33 50914.13 88888.00 2018-03-03 01:22:11.906 062 16460.07 318.33 50914.15 88888.00 2018-03-03 01:22:12.406 062 16460.04 318.34 50914.16 88888.00 2018-03-03 01:22:12.906 062 16459.98 318.33 50914.15 88888.00 2018-03-03 01:22:13.406 062 16459.99 318.36 50914.19 88888.00 2018-03-03 01:22:13.906 062 16460.05 318.38 50914.15 88888.00 2018-03-03 01:22:14.406 062 16460.04 318.36 50914.08 88888.00 2018-03-03 01:22:14.906 062 16459.99 318.35 50914.12 88888.00 2018-03-03 01:22:15.406 062 16460.00 318.34 50914.17 88888.00 2018-03-03 01:22:15.906 062 16460.04 318.39 50914.16 88888.00 2018-03-03 01:22:16.406 062 16460.03 318.34 50914.12 88888.00 2018-03-03 01:22:16.906 062 16459.99 318.30 50914.17 88888.00 2018-03-03 01:22:17.406 062 16459.97 318.34 50914.19 88888.00 2018-03-03 01:22:17.906 062 16459.97 318.33 50914.18 88888.00 2018-03-03 01:22:18.406 062 16459.93 318.38 50914.22 88888.00 2018-03-03 01:22:18.906 062 16459.93 318.38 50914.22 88888.00 2018-03-03 01:22:19.406 062 16459.93 318.37 50914.23 88888.00 2018-03-03 01:22:19.906 062 16459.91 318.38 50914.18 88888.00 2018-03-03 01:22:20.406 062 16459.88 318.40 50914.18 88888.00 2018-03-03 01:22:20.906 062 16459.91 318.43 50914.14 88888.00 2018-03-03 01:22:21.406 062 16459.91 318.48 50914.17 88888.00 2018-03-03 01:22:21.906 062 16459.90 318.46 50914.15 88888.00 2018-03-03 01:22:22.406 062 16459.86 318.46 50914.18 88888.00 2018-03-03 01:22:22.906 062 16459.88 318.46 50914.25 88888.00 2018-03-03 01:22:23.406 062 16459.95 318.43 50914.23 88888.00 2018-03-03 01:22:23.906 062 16459.91 318.48 50914.26 88888.00 2018-03-03 01:22:24.406 062 16459.87 318.50 50914.23 88888.00 2018-03-03 01:22:24.906 062 16459.87 318.44 50914.18 88888.00 2018-03-03 01:22:25.406 062 16459.87 318.40 50914.18 88888.00 2018-03-03 01:22:25.906 062 16459.86 318.44 50914.18 88888.00 2018-03-03 01:22:26.407 062 16459.80 318.45 50914.22 88888.00 2018-03-03 01:22:26.907 062 16459.82 318.45 50914.25 88888.00 2018-03-03 01:22:27.407 062 16459.81 318.47 50914.26 88888.00 2018-03-03 01:22:27.907 062 16459.86 318.45 50914.25 88888.00 2018-03-03 01:22:28.407 062 16459.86 318.47 50914.24 88888.00 2018-03-03 01:22:28.907 062 16459.84 318.53 50914.24 88888.00 2018-03-03 01:22:29.407 062 16459.84 318.54 50914.25 88888.00 2018-03-03 01:22:29.907 062 16459.84 318.50 50914.28 88888.00 2018-03-03 01:22:30.407 062 16459.81 318.50 50914.33 88888.00 2018-03-03 01:22:30.907 062 16459.79 318.50 50914.28 88888.00 2018-03-03 01:22:31.407 062 16459.77 318.50 50914.22 88888.00 2018-03-03 01:22:31.907 062 16459.75 318.46 50914.16 88888.00 2018-03-03 01:22:32.407 062 16459.72 318.48 50914.14 88888.00 2018-03-03 01:22:32.907 062 16459.76 318.52 50914.15 88888.00 2018-03-03 01:22:33.407 062 16459.77 318.51 50914.23 88888.00 2018-03-03 01:22:33.907 062 16459.77 318.55 50914.31 88888.00 2018-03-03 01:22:34.407 062 16459.77 318.46 50914.25 88888.00 2018-03-03 01:22:34.907 062 16459.77 318.46 50914.24 88888.00 2018-03-03 01:22:35.407 062 16459.72 318.42 50914.24 88888.00 2018-03-03 01:22:35.907 062 16459.69 318.43 50914.20 88888.00 2018-03-03 01:22:36.407 062 16459.68 318.47 50914.26 88888.00 2018-03-03 01:22:36.907 062 16459.68 318.51 50914.24 88888.00 2018-03-03 01:22:37.407 062 16459.71 318.50 50914.19 88888.00 2018-03-03 01:22:37.907 062 16459.71 318.47 50914.12 88888.00 2018-03-03 01:22:38.407 062 16459.70 318.47 50914.17 88888.00 2018-03-03 01:22:38.907 062 16459.69 318.50 50914.18 88888.00 2018-03-03 01:22:39.407 062 16459.63 318.47 50914.13 88888.00 2018-03-03 01:22:39.907 062 16459.60 318.46 50914.17 88888.00 2018-03-03 01:22:40.407 062 16459.62 318.44 50914.20 88888.00 2018-03-03 01:22:40.907 062 16459.60 318.45 50914.23 88888.00 2018-03-03 01:22:41.407 062 16459.58 318.44 50914.15 88888.00 2018-03-03 01:22:41.907 062 16459.59 318.45 50914.13 88888.00 2018-03-03 01:22:42.407 062 16459.58 318.45 50914.12 88888.00 2018-03-03 01:22:42.907 062 16459.58 318.48 50914.09 88888.00 2018-03-03 01:22:43.407 062 16459.60 318.51 50914.13 88888.00 2018-03-03 01:22:43.907 062 16459.61 318.53 50914.15 88888.00 2018-03-03 01:22:44.407 062 16459.60 318.51 50914.17 88888.00 2018-03-03 01:22:44.907 062 16459.56 318.45 50914.22 88888.00 2018-03-03 01:22:45.407 062 16459.56 318.44 50914.17 88888.00 2018-03-03 01:22:45.907 062 16459.56 318.47 50914.17 88888.00 2018-03-03 01:22:46.407 062 16459.56 318.52 50914.13 88888.00 2018-03-03 01:22:46.907 062 16459.53 318.50 50914.12 88888.00 2018-03-03 01:22:47.407 062 16459.55 318.52 50914.14 88888.00 2018-03-03 01:22:47.907 062 16459.55 318.51 50914.14 88888.00 2018-03-03 01:22:48.407 062 16459.54 318.47 50914.14 88888.00 2018-03-03 01:22:48.907 062 16459.56 318.50 50914.15 88888.00 2018-03-03 01:22:49.407 062 16459.56 318.48 50914.18 88888.00 2018-03-03 01:22:49.907 062 16459.54 318.44 50914.15 88888.00 2018-03-03 01:22:50.407 062 16459.52 318.46 50914.17 88888.00 2018-03-03 01:22:50.907 062 16459.50 318.46 50914.20 88888.00 2018-03-03 01:22:51.407 062 16459.54 318.46 50914.18 88888.00 2018-03-03 01:22:51.907 062 16459.55 318.47 50914.22 88888.00 2018-03-03 01:22:52.407 062 16459.54 318.48 50914.23 88888.00 2018-03-03 01:22:52.907 062 16459.53 318.50 50914.19 88888.00 2018-03-03 01:22:53.407 062 16459.54 318.51 50914.14 88888.00 2018-03-03 01:22:53.907 062 16459.55 318.48 50914.17 88888.00 2018-03-03 01:22:54.407 062 16459.56 318.51 50914.19 88888.00 2018-03-03 01:22:54.907 062 16459.59 318.53 50914.16 88888.00 2018-03-03 01:22:55.407 062 16459.61 318.50 50914.09 88888.00 2018-03-03 01:22:55.907 062 16459.60 318.50 50914.13 88888.00 2018-03-03 01:22:56.408 062 16459.54 318.48 50914.23 88888.00 2018-03-03 01:22:56.908 062 16459.52 318.51 50914.22 88888.00 2018-03-03 01:22:57.408 062 16459.52 318.53 50914.23 88888.00 2018-03-03 01:22:57.908 062 16459.52 318.54 50914.18 88888.00 2018-03-03 01:22:58.408 062 16459.52 318.52 50914.20 88888.00 2018-03-03 01:22:58.908 062 16459.50 318.54 50914.23 88888.00 2018-03-03 01:22:59.408 062 16459.53 318.55 50914.19 88888.00 2018-03-03 01:22:59.908 062 16459.54 318.56 50914.18 88888.00 2018-03-03 01:23:00.408 062 16459.54 318.59 50914.18 88888.00 2018-03-03 01:23:00.908 062 16459.53 318.60 50914.17 88888.00 2018-03-03 01:23:01.408 062 16459.52 318.60 50914.18 88888.00 2018-03-03 01:23:01.908 062 16459.49 318.60 50914.17 88888.00 2018-03-03 01:23:02.408 062 16459.47 318.54 50914.16 88888.00 2018-03-03 01:23:02.908 062 16459.47 318.51 50914.18 88888.00 2018-03-03 01:23:03.408 062 16459.45 318.53 50914.24 88888.00 2018-03-03 01:23:03.908 062 16459.46 318.52 50914.24 88888.00 2018-03-03 01:23:04.408 062 16459.44 318.50 50914.25 88888.00 2018-03-03 01:23:04.908 062 16459.46 318.54 50914.27 88888.00 2018-03-03 01:23:05.408 062 16459.50 318.55 50914.20 88888.00 2018-03-03 01:23:05.908 062 16459.50 318.57 50914.20 88888.00 2018-03-03 01:23:06.408 062 16459.52 318.56 50914.22 88888.00 2018-03-03 01:23:06.908 062 16459.49 318.55 50914.22 88888.00 2018-03-03 01:23:07.408 062 16459.41 318.56 50914.24 88888.00 2018-03-03 01:23:07.908 062 16459.40 318.55 50914.26 88888.00 2018-03-03 01:23:08.408 062 16459.41 318.51 50914.23 88888.00 2018-03-03 01:23:08.908 062 16459.42 318.53 50914.17 88888.00 2018-03-03 01:23:09.408 062 16459.41 318.59 50914.19 88888.00 2018-03-03 01:23:09.908 062 16459.40 318.63 50914.23 88888.00 2018-03-03 01:23:10.408 062 16459.36 318.61 50914.23 88888.00 2018-03-03 01:23:10.908 062 16459.37 318.57 50914.19 88888.00 2018-03-03 01:23:11.408 062 16459.40 318.55 50914.25 88888.00 2018-03-03 01:23:11.908 062 16459.41 318.51 50914.22 88888.00 2018-03-03 01:23:12.408 062 16459.38 318.50 50914.22 88888.00 2018-03-03 01:23:12.908 062 16459.40 318.57 50914.15 88888.00 2018-03-03 01:23:13.408 062 16459.41 318.59 50914.12 88888.00 2018-03-03 01:23:13.908 062 16459.38 318.56 50914.12 88888.00 2018-03-03 01:23:14.408 062 16459.35 318.53 50914.10 88888.00 2018-03-03 01:23:14.908 062 16459.34 318.52 50914.13 88888.00 2018-03-03 01:23:15.408 062 16459.34 318.47 50914.22 88888.00 2018-03-03 01:23:15.908 062 16459.35 318.46 50914.15 88888.00 2018-03-03 01:23:16.408 062 16459.33 318.46 50914.10 88888.00 2018-03-03 01:23:16.908 062 16459.32 318.48 50914.05 88888.00 2018-03-03 01:23:17.408 062 16459.33 318.54 50914.07 88888.00 2018-03-03 01:23:17.908 062 16459.32 318.55 50914.06 88888.00 2018-03-03 01:23:18.408 062 16459.32 318.54 50914.06 88888.00 2018-03-03 01:23:18.908 062 16459.31 318.54 50914.10 88888.00 2018-03-03 01:23:19.408 062 16459.31 318.55 50914.15 88888.00 2018-03-03 01:23:19.908 062 16459.34 318.59 50914.15 88888.00 2018-03-03 01:23:20.408 062 16459.34 318.55 50914.15 88888.00 2018-03-03 01:23:20.908 062 16459.32 318.53 50914.25 88888.00 2018-03-03 01:23:21.409 062 16459.34 318.57 50914.25 88888.00 2018-03-03 01:23:21.909 062 16459.32 318.61 50914.23 88888.00 2018-03-03 01:23:22.409 062 16459.25 318.60 50914.22 88888.00 2018-03-03 01:23:22.909 062 16459.28 318.55 50914.23 88888.00 2018-03-03 01:23:23.409 062 16459.32 318.54 50914.22 88888.00 2018-03-03 01:23:23.909 062 16459.25 318.57 50914.20 88888.00 2018-03-03 01:23:24.409 062 16459.23 318.56 50914.16 88888.00 2018-03-03 01:23:24.909 062 16459.23 318.52 50914.18 88888.00 2018-03-03 01:23:25.409 062 16459.20 318.50 50914.24 88888.00 2018-03-03 01:23:25.909 062 16459.22 318.53 50914.20 88888.00 2018-03-03 01:23:26.409 062 16459.26 318.56 50914.18 88888.00 2018-03-03 01:23:26.909 062 16459.27 318.59 50914.22 88888.00 2018-03-03 01:23:27.409 062 16459.25 318.56 50914.22 88888.00 2018-03-03 01:23:27.909 062 16459.25 318.53 50914.19 88888.00 2018-03-03 01:23:28.409 062 16459.18 318.53 50914.17 88888.00 2018-03-03 01:23:28.909 062 16459.18 318.53 50914.13 88888.00 2018-03-03 01:23:29.409 062 16459.16 318.56 50914.14 88888.00 2018-03-03 01:23:29.909 062 16459.14 318.56 50914.16 88888.00 2018-03-03 01:23:30.409 062 16459.15 318.56 50914.22 88888.00 2018-03-03 01:23:30.909 062 16459.16 318.56 50914.25 88888.00 2018-03-03 01:23:31.409 062 16459.17 318.52 50914.28 88888.00 2018-03-03 01:23:31.909 062 16459.12 318.54 50914.28 88888.00 2018-03-03 01:23:32.409 062 16459.16 318.59 50914.19 88888.00 2018-03-03 01:23:32.909 062 16459.17 318.60 50914.15 88888.00 2018-03-03 01:23:33.409 062 16459.17 318.60 50914.19 88888.00 2018-03-03 01:23:33.909 062 16459.18 318.56 50914.18 88888.00 2018-03-03 01:23:34.409 062 16459.19 318.59 50914.17 88888.00 2018-03-03 01:23:34.909 062 16459.20 318.63 50914.14 88888.00 2018-03-03 01:23:35.409 062 16459.20 318.60 50914.14 88888.00 2018-03-03 01:23:35.909 062 16459.23 318.52 50914.14 88888.00 2018-03-03 01:23:36.409 062 16459.20 318.51 50914.13 88888.00 2018-03-03 01:23:36.909 062 16459.20 318.53 50914.16 88888.00 2018-03-03 01:23:37.409 062 16459.26 318.62 50914.18 88888.00 2018-03-03 01:23:37.909 062 16459.23 318.63 50914.13 88888.00 2018-03-03 01:23:38.409 062 16459.19 318.60 50914.14 88888.00 2018-03-03 01:23:38.909 062 16459.17 318.63 50914.17 88888.00 2018-03-03 01:23:39.409 062 16459.15 318.60 50914.13 88888.00 2018-03-03 01:23:39.909 062 16459.16 318.59 50914.14 88888.00 2018-03-03 01:23:40.409 062 16459.19 318.56 50914.13 88888.00 2018-03-03 01:23:40.909 062 16459.20 318.54 50914.17 88888.00 2018-03-03 01:23:41.409 062 16459.19 318.60 50914.14 88888.00 2018-03-03 01:23:41.909 062 16459.16 318.62 50914.16 88888.00 2018-03-03 01:23:42.409 062 16459.15 318.65 50914.16 88888.00 2018-03-03 01:23:42.909 062 16459.17 318.72 50914.23 88888.00 2018-03-03 01:23:43.409 062 16459.15 318.68 50914.16 88888.00 2018-03-03 01:23:43.909 062 16459.17 318.64 50914.17 88888.00 2018-03-03 01:23:44.409 062 16459.17 318.65 50914.17 88888.00 2018-03-03 01:23:44.909 062 16459.17 318.65 50914.15 88888.00 2018-03-03 01:23:45.409 062 16459.17 318.62 50914.18 88888.00 2018-03-03 01:23:45.909 062 16459.16 318.60 50914.14 88888.00 2018-03-03 01:23:46.409 062 16459.17 318.61 50914.12 88888.00 2018-03-03 01:23:46.909 062 16459.12 318.64 50914.19 88888.00 2018-03-03 01:23:47.409 062 16459.11 318.63 50914.23 88888.00 2018-03-03 01:23:47.909 062 16459.14 318.61 50914.24 88888.00 2018-03-03 01:23:48.409 062 16459.18 318.65 50914.25 88888.00 2018-03-03 01:23:48.909 062 16459.19 318.65 50914.27 88888.00 2018-03-03 01:23:49.409 062 16459.18 318.63 50914.23 88888.00 2018-03-03 01:23:49.909 062 16459.11 318.65 50914.25 88888.00 2018-03-03 01:23:50.409 062 16459.07 318.64 50914.26 88888.00 2018-03-03 01:23:50.909 062 16459.08 318.60 50914.27 88888.00 2018-03-03 01:23:51.410 062 16459.15 318.62 50914.25 88888.00 2018-03-03 01:23:51.910 062 16459.14 318.60 50914.24 88888.00 2018-03-03 01:23:52.410 062 16459.17 318.63 50914.24 88888.00 2018-03-03 01:23:52.910 062 16459.15 318.62 50914.22 88888.00 2018-03-03 01:23:53.410 062 16459.12 318.56 50914.22 88888.00 2018-03-03 01:23:53.910 062 16459.09 318.55 50914.19 88888.00 2018-03-03 01:23:54.410 062 16459.06 318.57 50914.18 88888.00 2018-03-03 01:23:54.910 062 16459.06 318.61 50914.15 88888.00 2018-03-03 01:23:55.410 062 16459.09 318.61 50914.17 88888.00 2018-03-03 01:23:55.910 062 16459.08 318.62 50914.18 88888.00 2018-03-03 01:23:56.410 062 16459.07 318.60 50914.16 88888.00 2018-03-03 01:23:56.910 062 16459.03 318.59 50914.20 88888.00 2018-03-03 01:23:57.410 062 16459.05 318.51 50914.18 88888.00 2018-03-03 01:23:57.910 062 16459.02 318.51 50914.20 88888.00 2018-03-03 01:23:58.410 062 16459.02 318.59 50914.19 88888.00 2018-03-03 01:23:58.910 062 16459.05 318.61 50914.20 88888.00 2018-03-03 01:23:59.410 062 16459.08 318.60 50914.18 88888.00 2018-03-03 01:23:59.910 062 16459.09 318.56 50914.20 88888.00 2018-03-03 01:24:00.410 062 16459.08 318.56 50914.17 88888.00 2018-03-03 01:24:00.910 062 16459.08 318.53 50914.14 88888.00 2018-03-03 01:24:01.410 062 16459.00 318.51 50914.19 88888.00 2018-03-03 01:24:01.910 062 16458.96 318.51 50914.17 88888.00 2018-03-03 01:24:02.410 062 16458.99 318.54 50914.18 88888.00 2018-03-03 01:24:02.910 062 16459.02 318.52 50914.20 88888.00 2018-03-03 01:24:03.410 062 16459.02 318.55 50914.16 88888.00 2018-03-03 01:24:03.910 062 16459.02 318.56 50914.13 88888.00 2018-03-03 01:24:04.410 062 16459.05 318.53 50914.14 88888.00 2018-03-03 01:24:04.910 062 16459.07 318.47 50914.16 88888.00 2018-03-03 01:24:05.410 062 16459.02 318.51 50914.19 88888.00 2018-03-03 01:24:05.910 062 16459.01 318.52 50914.16 88888.00 2018-03-03 01:24:06.410 062 16459.00 318.48 50914.18 88888.00 2018-03-03 01:24:06.910 062 16458.97 318.48 50914.20 88888.00 2018-03-03 01:24:07.410 062 16458.98 318.50 50914.14 88888.00 2018-03-03 01:24:07.910 062 16458.97 318.52 50914.18 88888.00 2018-03-03 01:24:08.410 062 16459.00 318.52 50914.20 88888.00 2018-03-03 01:24:08.910 062 16459.01 318.47 50914.22 88888.00 2018-03-03 01:24:09.410 062 16458.93 318.45 50914.27 88888.00 2018-03-03 01:24:09.910 062 16458.91 318.47 50914.25 88888.00 2018-03-03 01:24:10.410 062 16458.97 318.52 50914.16 88888.00 2018-03-03 01:24:10.910 062 16458.97 318.52 50914.25 88888.00 2018-03-03 01:24:11.410 062 16458.93 318.48 50914.25 88888.00 2018-03-03 01:24:11.910 062 16458.92 318.47 50914.22 88888.00 2018-03-03 01:24:12.410 062 16458.91 318.47 50914.18 88888.00 2018-03-03 01:24:12.910 062 16458.92 318.48 50914.14 88888.00 2018-03-03 01:24:13.410 062 16458.93 318.50 50914.13 88888.00 2018-03-03 01:24:13.910 062 16458.93 318.48 50914.17 88888.00 2018-03-03 01:24:14.410 062 16458.89 318.54 50914.23 88888.00 2018-03-03 01:24:14.910 062 16458.90 318.52 50914.16 88888.00 2018-03-03 01:24:15.410 062 16458.94 318.52 50914.26 88888.00 2018-03-03 01:24:15.910 062 16458.93 318.48 50914.25 88888.00 2018-03-03 01:24:16.410 062 16458.96 318.51 50914.27 88888.00 2018-03-03 01:24:16.910 062 16458.96 318.50 50914.28 88888.00 2018-03-03 01:24:17.410 062 16458.91 318.46 50914.24 88888.00 2018-03-03 01:24:17.910 062 16458.92 318.40 50914.18 88888.00 2018-03-03 01:24:18.410 062 16458.96 318.43 50914.14 88888.00 2018-03-03 01:24:18.910 062 16458.94 318.44 50914.12 88888.00 2018-03-03 01:24:19.410 062 16458.94 318.51 50914.16 88888.00 2018-03-03 01:24:19.910 062 16458.93 318.52 50914.16 88888.00 2018-03-03 01:24:20.410 062 16458.93 318.52 50914.19 88888.00 2018-03-03 01:24:20.910 062 16458.92 318.55 50914.25 88888.00 2018-03-03 01:24:21.411 062 16458.89 318.56 50914.27 88888.00 2018-03-03 01:24:21.911 062 16458.90 318.59 50914.18 88888.00 2018-03-03 01:24:22.411 062 16458.93 318.51 50914.20 88888.00 2018-03-03 01:24:22.911 062 16458.93 318.51 50914.19 88888.00 2018-03-03 01:24:23.411 062 16458.96 318.54 50914.19 88888.00 2018-03-03 01:24:23.911 062 16458.93 318.54 50914.15 88888.00 2018-03-03 01:24:24.411 062 16458.94 318.51 50914.24 88888.00 2018-03-03 01:24:24.911 062 16459.01 318.56 50914.26 88888.00 2018-03-03 01:24:25.411 062 16459.00 318.55 50914.25 88888.00 2018-03-03 01:24:25.911 062 16459.01 318.51 50914.18 88888.00 2018-03-03 01:24:26.411 062 16458.99 318.54 50914.08 88888.00 2018-03-03 01:24:26.911 062 16458.98 318.54 50914.12 88888.00 2018-03-03 01:24:27.411 062 16459.01 318.51 50914.15 88888.00 2018-03-03 01:24:27.911 062 16458.93 318.47 50914.18 88888.00 2018-03-03 01:24:28.411 062 16458.96 318.48 50914.19 88888.00 2018-03-03 01:24:28.911 062 16458.94 318.47 50914.16 88888.00 2018-03-03 01:24:29.411 062 16458.92 318.51 50914.10 88888.00 2018-03-03 01:24:29.911 062 16458.94 318.48 50914.15 88888.00 2018-03-03 01:24:30.411 062 16458.93 318.45 50914.18 88888.00 2018-03-03 01:24:30.911 062 16458.93 318.52 50914.16 88888.00 2018-03-03 01:24:31.411 062 16458.94 318.47 50914.14 88888.00 2018-03-03 01:24:31.911 062 16459.00 318.45 50914.16 88888.00 2018-03-03 01:24:32.411 062 16459.00 318.45 50914.12 88888.00 2018-03-03 01:24:32.911 062 16459.01 318.50 50914.13 88888.00 2018-03-03 01:24:33.411 062 16458.99 318.46 50914.20 88888.00 2018-03-03 01:24:33.911 062 16459.00 318.45 50914.17 88888.00 2018-03-03 01:24:34.411 062 16458.99 318.48 50914.17 88888.00 2018-03-03 01:24:34.911 062 16458.94 318.48 50914.26 88888.00 2018-03-03 01:24:35.411 062 16458.99 318.47 50914.31 88888.00 2018-03-03 01:24:35.911 062 16459.01 318.48 50914.34 88888.00 2018-03-03 01:24:36.411 062 16458.98 318.51 50914.31 88888.00 2018-03-03 01:24:36.911 062 16458.98 318.57 50914.26 88888.00 2018-03-03 01:24:37.411 062 16458.96 318.56 50914.24 88888.00 2018-03-03 01:24:37.911 062 16458.97 318.61 50914.27 88888.00 2018-03-03 01:24:38.411 062 16458.99 318.63 50914.27 88888.00 2018-03-03 01:24:38.911 062 16459.01 318.56 50914.25 88888.00 2018-03-03 01:24:39.411 062 16459.02 318.48 50914.23 88888.00 2018-03-03 01:24:39.911 062 16459.01 318.54 50914.20 88888.00 2018-03-03 01:24:40.411 062 16459.00 318.57 50914.17 88888.00 2018-03-03 01:24:40.911 062 16459.01 318.55 50914.16 88888.00 2018-03-03 01:24:41.411 062 16459.00 318.51 50914.17 88888.00 2018-03-03 01:24:41.911 062 16459.00 318.48 50914.20 88888.00 2018-03-03 01:24:42.411 062 16459.00 318.43 50914.19 88888.00 2018-03-03 01:24:42.911 062 16458.97 318.46 50914.18 88888.00 2018-03-03 01:24:43.411 062 16458.97 318.55 50914.18 88888.00 2018-03-03 01:24:43.911 062 16458.97 318.52 50914.24 88888.00 2018-03-03 01:24:44.411 062 16458.98 318.55 50914.25 88888.00 2018-03-03 01:24:44.911 062 16458.96 318.53 50914.25 88888.00 2018-03-03 01:24:45.411 062 16458.90 318.46 50914.26 88888.00 2018-03-03 01:24:45.911 062 16458.93 318.50 50914.23 88888.00 2018-03-03 01:24:46.411 062 16458.94 318.52 50914.20 88888.00 2018-03-03 01:24:46.911 062 16458.92 318.52 50914.18 88888.00 2018-03-03 01:24:47.411 062 16458.92 318.53 50914.16 88888.00 2018-03-03 01:24:47.911 062 16458.88 318.53 50914.16 88888.00 2018-03-03 01:24:48.411 062 16458.88 318.55 50914.17 88888.00 2018-03-03 01:24:48.911 062 16458.89 318.53 50914.20 88888.00 2018-03-03 01:24:49.411 062 16458.87 318.53 50914.18 88888.00 2018-03-03 01:24:49.911 062 16458.87 318.55 50914.22 88888.00 2018-03-03 01:24:50.411 062 16458.89 318.56 50914.26 88888.00 2018-03-03 01:24:50.911 062 16458.82 318.55 50914.22 88888.00 2018-03-03 01:24:51.412 062 16458.84 318.48 50914.22 88888.00 2018-03-03 01:24:51.912 062 16458.79 318.53 50914.17 88888.00 2018-03-03 01:24:52.412 062 16458.72 318.54 50914.10 88888.00 2018-03-03 01:24:52.912 062 16458.74 318.55 50914.05 88888.00 2018-03-03 01:24:53.412 062 16458.78 318.57 50914.13 88888.00 2018-03-03 01:24:53.912 062 16458.81 318.56 50914.15 88888.00 2018-03-03 01:24:54.412 062 16458.83 318.59 50914.16 88888.00 2018-03-03 01:24:54.912 062 16458.83 318.60 50914.19 88888.00 2018-03-03 01:24:55.412 062 16458.79 318.57 50914.22 88888.00 2018-03-03 01:24:55.912 062 16458.76 318.52 50914.23 88888.00 2018-03-03 01:24:56.412 062 16458.78 318.52 50914.23 88888.00 2018-03-03 01:24:56.912 062 16458.82 318.51 50914.20 88888.00 2018-03-03 01:24:57.412 062 16458.80 318.47 50914.22 88888.00 2018-03-03 01:24:57.912 062 16458.85 318.54 50914.19 88888.00 2018-03-03 01:24:58.412 062 16458.87 318.57 50914.19 88888.00 2018-03-03 01:24:58.912 062 16458.84 318.54 50914.17 88888.00 2018-03-03 01:24:59.412 062 16458.88 318.56 50914.22 88888.00 2018-03-03 01:24:59.912 062 16458.84 318.56 50914.25 88888.00 2018-03-03 01:25:00.412 062 16458.81 318.56 50914.24 88888.00 2018-03-03 01:25:00.912 062 16458.81 318.61 50914.28 88888.00 2018-03-03 01:25:01.412 062 16458.82 318.64 50914.27 88888.00 2018-03-03 01:25:01.912 062 16458.83 318.65 50914.17 88888.00 2018-03-03 01:25:02.412 062 16458.81 318.69 50914.19 88888.00 2018-03-03 01:25:02.912 062 16458.76 318.74 50914.27 88888.00 2018-03-03 01:25:03.412 062 16458.75 318.68 50914.28 88888.00 2018-03-03 01:25:03.912 062 16458.71 318.68 50914.23 88888.00 2018-03-03 01:25:04.412 062 16458.75 318.71 50914.25 88888.00 2018-03-03 01:25:04.912 062 16458.76 318.65 50914.25 88888.00 2018-03-03 01:25:05.412 062 16458.73 318.64 50914.22 88888.00 2018-03-03 01:25:05.912 062 16458.74 318.65 50914.19 88888.00 2018-03-03 01:25:06.412 062 16458.72 318.68 50914.20 88888.00 2018-03-03 01:25:06.912 062 16458.72 318.66 50914.25 88888.00 2018-03-03 01:25:07.412 062 16458.66 318.65 50914.28 88888.00 2018-03-03 01:25:07.912 062 16458.73 318.65 50914.25 88888.00 2018-03-03 01:25:08.412 062 16458.76 318.62 50914.28 88888.00 2018-03-03 01:25:08.912 062 16458.74 318.62 50914.25 88888.00 2018-03-03 01:25:09.412 062 16458.67 318.61 50914.25 88888.00 2018-03-03 01:25:09.912 062 16458.70 318.60 50914.23 88888.00 2018-03-03 01:25:10.412 062 16458.68 318.55 50914.26 88888.00 2018-03-03 01:25:10.912 062 16458.72 318.56 50914.23 88888.00 2018-03-03 01:25:11.412 062 16458.72 318.57 50914.20 88888.00 2018-03-03 01:25:11.912 062 16458.73 318.59 50914.26 88888.00 2018-03-03 01:25:12.412 062 16458.71 318.59 50914.31 88888.00 2018-03-03 01:25:12.912 062 16458.67 318.65 50914.32 88888.00 2018-03-03 01:25:13.412 062 16458.65 318.68 50914.31 88888.00 2018-03-03 01:25:13.912 062 16458.70 318.68 50914.29 88888.00 2018-03-03 01:25:14.412 062 16458.67 318.70 50914.28 88888.00 2018-03-03 01:25:14.912 062 16458.70 318.69 50914.24 88888.00 2018-03-03 01:25:15.412 062 16458.66 318.68 50914.23 88888.00 2018-03-03 01:25:15.912 062 16458.63 318.65 50914.24 88888.00 2018-03-03 01:25:16.412 062 16458.63 318.69 50914.25 88888.00 2018-03-03 01:25:16.912 062 16458.64 318.65 50914.23 88888.00 2018-03-03 01:25:17.412 062 16458.64 318.62 50914.18 88888.00 2018-03-03 01:25:17.912 062 16458.65 318.66 50914.23 88888.00 2018-03-03 01:25:18.412 062 16458.64 318.72 50914.26 88888.00 2018-03-03 01:25:18.912 062 16458.62 318.71 50914.24 88888.00 2018-03-03 01:25:19.412 062 16458.64 318.73 50914.25 88888.00 2018-03-03 01:25:19.912 062 16458.68 318.74 50914.25 88888.00 2018-03-03 01:25:20.412 062 16458.63 318.75 50914.24 88888.00 2018-03-03 01:25:20.912 062 16458.66 318.71 50914.15 88888.00 2018-03-03 01:25:21.413 062 16458.71 318.66 50914.13 88888.00 2018-03-03 01:25:21.913 062 16458.70 318.65 50914.15 88888.00 2018-03-03 01:25:22.413 062 16458.67 318.69 50914.19 88888.00 2018-03-03 01:25:22.913 062 16458.67 318.66 50914.19 88888.00 2018-03-03 01:25:23.413 062 16458.66 318.71 50914.22 88888.00 2018-03-03 01:25:23.913 062 16458.64 318.72 50914.32 88888.00 2018-03-03 01:25:24.413 062 16458.63 318.72 50914.33 88888.00 2018-03-03 01:25:24.913 062 16458.66 318.71 50914.32 88888.00 2018-03-03 01:25:25.413 062 16458.68 318.72 50914.33 88888.00 2018-03-03 01:25:25.913 062 16458.66 318.73 50914.32 88888.00 2018-03-03 01:25:26.413 062 16458.67 318.72 50914.29 88888.00 2018-03-03 01:25:26.913 062 16458.70 318.68 50914.28 88888.00 2018-03-03 01:25:27.413 062 16458.73 318.69 50914.27 88888.00 2018-03-03 01:25:27.913 062 16458.67 318.65 50914.23 88888.00 2018-03-03 01:25:28.413 062 16458.66 318.69 50914.22 88888.00 2018-03-03 01:25:28.913 062 16458.65 318.65 50914.27 88888.00 2018-03-03 01:25:29.413 062 16458.66 318.66 50914.28 88888.00 2018-03-03 01:25:29.913 062 16458.67 318.74 50914.34 88888.00 2018-03-03 01:25:30.413 062 16458.70 318.71 50914.34 88888.00 2018-03-03 01:25:30.913 062 16458.65 318.66 50914.33 88888.00 2018-03-03 01:25:31.413 062 16458.66 318.69 50914.35 88888.00 2018-03-03 01:25:31.913 062 16458.71 318.70 50914.31 88888.00 2018-03-03 01:25:32.413 062 16458.73 318.74 50914.28 88888.00 2018-03-03 01:25:32.913 062 16458.66 318.74 50914.28 88888.00 2018-03-03 01:25:33.413 062 16458.64 318.73 50914.31 88888.00 2018-03-03 01:25:33.913 062 16458.63 318.74 50914.33 88888.00 2018-03-03 01:25:34.413 062 16458.63 318.69 50914.34 88888.00 2018-03-03 01:25:34.913 062 16458.68 318.66 50914.33 88888.00 2018-03-03 01:25:35.413 062 16458.68 318.64 50914.37 88888.00 2018-03-03 01:25:35.913 062 16458.67 318.63 50914.36 88888.00 2018-03-03 01:25:36.413 062 16458.65 318.59 50914.36 88888.00 2018-03-03 01:25:36.913 062 16458.63 318.60 50914.34 88888.00 2018-03-03 01:25:37.413 062 16458.64 318.61 50914.22 88888.00 2018-03-03 01:25:37.913 062 16458.64 318.59 50914.26 88888.00 2018-03-03 01:25:38.413 062 16458.66 318.59 50914.28 88888.00 2018-03-03 01:25:38.913 062 16458.72 318.56 50914.33 88888.00 2018-03-03 01:25:39.413 062 16458.72 318.57 50914.31 88888.00 2018-03-03 01:25:39.913 062 16458.67 318.56 50914.29 88888.00 2018-03-03 01:25:40.413 062 16458.65 318.57 50914.31 88888.00 2018-03-03 01:25:40.913 062 16458.70 318.63 50914.35 88888.00 2018-03-03 01:25:41.413 062 16458.72 318.61 50914.32 88888.00 2018-03-03 01:25:41.913 062 16458.72 318.57 50914.31 88888.00 2018-03-03 01:25:42.413 062 16458.72 318.59 50914.31 88888.00 2018-03-03 01:25:42.913 062 16458.67 318.61 50914.31 88888.00 2018-03-03 01:25:43.413 062 16458.66 318.62 50914.25 88888.00 2018-03-03 01:25:43.913 062 16458.62 318.62 50914.22 88888.00 2018-03-03 01:25:44.413 062 16458.57 318.63 50914.26 88888.00 2018-03-03 01:25:44.913 062 16458.57 318.63 50914.28 88888.00 2018-03-03 01:25:45.413 062 16458.59 318.62 50914.28 88888.00 2018-03-03 01:25:45.913 062 16458.59 318.64 50914.24 88888.00 2018-03-03 01:25:46.404 062 16458.56 318.68 50914.28 88888.00 2018-03-03 01:25:46.904 062 16458.55 318.64 50914.26 88888.00 2018-03-03 01:25:47.404 062 16458.57 318.66 50914.26 88888.00 2018-03-03 01:25:47.904 062 16458.59 318.69 50914.29 88888.00 2018-03-03 01:25:48.404 062 16458.61 318.68 50914.28 88888.00 2018-03-03 01:25:48.904 062 16458.64 318.64 50914.35 88888.00 2018-03-03 01:25:49.404 062 16458.61 318.64 50914.35 88888.00 2018-03-03 01:25:49.904 062 16458.59 318.66 50914.29 88888.00 2018-03-03 01:25:50.404 062 16458.63 318.68 50914.31 88888.00 2018-03-03 01:25:50.904 062 16458.64 318.68 50914.34 88888.00 2018-03-03 01:25:51.404 062 16458.66 318.69 50914.33 88888.00 2018-03-03 01:25:51.904 062 16458.64 318.71 50914.29 88888.00 2018-03-03 01:25:52.404 062 16458.59 318.69 50914.28 88888.00 2018-03-03 01:25:52.904 062 16458.55 318.68 50914.26 88888.00 2018-03-03 01:25:53.404 062 16458.55 318.65 50914.27 88888.00 2018-03-03 01:25:53.904 062 16458.52 318.61 50914.31 88888.00 2018-03-03 01:25:54.404 062 16458.56 318.62 50914.29 88888.00 2018-03-03 01:25:54.904 062 16458.56 318.61 50914.32 88888.00 2018-03-03 01:25:55.404 062 16458.49 318.64 50914.29 88888.00 2018-03-03 01:25:55.904 062 16458.48 318.71 50914.24 88888.00 2018-03-03 01:25:56.404 062 16458.50 318.71 50914.28 88888.00 2018-03-03 01:25:56.904 062 16458.54 318.66 50914.22 88888.00 2018-03-03 01:25:57.404 062 16458.56 318.62 50914.24 88888.00 2018-03-03 01:25:57.904 062 16458.54 318.64 50914.29 88888.00 2018-03-03 01:25:58.404 062 16458.52 318.68 50914.25 88888.00 2018-03-03 01:25:58.904 062 16458.49 318.64 50914.20 88888.00 2018-03-03 01:25:59.404 062 16458.48 318.71 50914.26 88888.00 2018-03-03 01:25:59.904 062 16458.48 318.72 50914.28 88888.00 2018-03-03 01:26:00.404 062 16458.45 318.68 50914.34 88888.00 2018-03-03 01:26:00.904 062 16458.46 318.66 50914.34 88888.00 2018-03-03 01:26:01.404 062 16458.47 318.65 50914.31 88888.00 2018-03-03 01:26:01.904 062 16458.44 318.63 50914.31 88888.00 2018-03-03 01:26:02.404 062 16458.41 318.59 50914.29 88888.00 2018-03-03 01:26:02.904 062 16458.45 318.55 50914.28 88888.00 2018-03-03 01:26:03.404 062 16458.47 318.61 50914.31 88888.00 2018-03-03 01:26:03.904 062 16458.41 318.62 50914.26 88888.00 2018-03-03 01:26:04.404 062 16458.43 318.60 50914.31 88888.00 2018-03-03 01:26:04.904 062 16458.47 318.60 50914.31 88888.00 2018-03-03 01:26:05.404 062 16458.49 318.63 50914.31 88888.00 2018-03-03 01:26:05.904 062 16458.47 318.70 50914.33 88888.00 2018-03-03 01:26:06.404 062 16458.44 318.64 50914.35 88888.00 2018-03-03 01:26:06.904 062 16458.46 318.62 50914.36 88888.00 2018-03-03 01:26:07.404 062 16458.46 318.63 50914.33 88888.00 2018-03-03 01:26:07.904 062 16458.44 318.64 50914.27 88888.00 2018-03-03 01:26:08.404 062 16458.44 318.62 50914.29 88888.00 2018-03-03 01:26:08.904 062 16458.39 318.66 50914.26 88888.00 2018-03-03 01:26:09.404 062 16458.37 318.69 50914.32 88888.00 2018-03-03 01:26:09.904 062 16458.34 318.62 50914.35 88888.00 2018-03-03 01:26:10.404 062 16458.35 318.65 50914.31 88888.00 2018-03-03 01:26:10.904 062 16458.35 318.66 50914.29 88888.00 2018-03-03 01:26:11.404 062 16458.34 318.65 50914.31 88888.00 2018-03-03 01:26:11.904 062 16458.34 318.70 50914.29 88888.00 2018-03-03 01:26:12.404 062 16458.32 318.64 50914.32 88888.00 2018-03-03 01:26:12.904 062 16458.32 318.60 50914.34 88888.00 2018-03-03 01:26:13.404 062 16458.32 318.55 50914.32 88888.00 2018-03-03 01:26:13.904 062 16458.34 318.63 50914.29 88888.00 2018-03-03 01:26:14.404 062 16458.34 318.66 50914.34 88888.00 2018-03-03 01:26:14.904 062 16458.29 318.68 50914.42 88888.00 2018-03-03 01:26:15.404 062 16458.27 318.66 50914.41 88888.00 2018-03-03 01:26:15.904 062 16458.22 318.70 50914.34 88888.00 2018-03-03 01:26:16.405 062 16458.26 318.79 50914.34 88888.00 2018-03-03 01:26:16.905 062 16458.27 318.75 50914.35 88888.00 2018-03-03 01:26:17.405 062 16458.28 318.71 50914.35 88888.00 2018-03-03 01:26:17.905 062 16458.27 318.77 50914.31 88888.00 2018-03-03 01:26:18.405 062 16458.23 318.79 50914.31 88888.00 2018-03-03 01:26:18.905 062 16458.26 318.72 50914.31 88888.00 2018-03-03 01:26:19.405 062 16458.26 318.68 50914.36 88888.00 2018-03-03 01:26:19.905 062 16458.25 318.74 50914.34 88888.00 2018-03-03 01:26:20.405 062 16458.25 318.73 50914.35 88888.00 2018-03-03 01:26:20.905 062 16458.27 318.73 50914.35 88888.00 2018-03-03 01:26:21.405 062 16458.29 318.69 50914.38 88888.00 2018-03-03 01:26:21.905 062 16458.23 318.70 50914.35 88888.00 2018-03-03 01:26:22.405 062 16458.22 318.71 50914.34 88888.00 2018-03-03 01:26:22.905 062 16458.21 318.65 50914.31 88888.00 2018-03-03 01:26:23.405 062 16458.21 318.66 50914.27 88888.00 2018-03-03 01:26:23.905 062 16458.22 318.68 50914.26 88888.00 2018-03-03 01:26:24.405 062 16458.27 318.68 50914.23 88888.00 2018-03-03 01:26:24.905 062 16458.26 318.73 50914.22 88888.00 2018-03-03 01:26:25.405 062 16458.22 318.77 50914.29 88888.00 2018-03-03 01:26:25.905 062 16458.18 318.82 50914.31 88888.00 2018-03-03 01:26:26.405 062 16458.17 318.80 50914.26 88888.00 2018-03-03 01:26:26.905 062 16458.17 318.82 50914.23 88888.00 2018-03-03 01:26:27.405 062 16458.19 318.82 50914.22 88888.00 2018-03-03 01:26:27.905 062 16458.21 318.80 50914.23 88888.00 2018-03-03 01:26:28.405 062 16458.21 318.81 50914.23 88888.00 2018-03-03 01:26:28.905 062 16458.20 318.79 50914.22 88888.00 2018-03-03 01:26:29.405 062 16458.18 318.74 50914.20 88888.00 2018-03-03 01:26:29.905 062 16458.17 318.74 50914.16 88888.00 2018-03-03 01:26:30.405 062 16458.21 318.79 50914.22 88888.00 2018-03-03 01:26:30.905 062 16458.20 318.75 50914.25 88888.00 2018-03-03 01:26:31.405 062 16458.17 318.73 50914.31 88888.00 2018-03-03 01:26:31.905 062 16458.18 318.74 50914.27 88888.00 2018-03-03 01:26:32.405 062 16458.18 318.79 50914.24 88888.00 2018-03-03 01:26:32.905 062 16458.14 318.78 50914.23 88888.00 2018-03-03 01:26:33.405 062 16458.14 318.74 50914.27 88888.00 2018-03-03 01:26:33.905 062 16458.15 318.74 50914.28 88888.00 2018-03-03 01:26:34.405 062 16458.10 318.71 50914.23 88888.00 2018-03-03 01:26:34.905 062 16458.06 318.73 50914.22 88888.00 2018-03-03 01:26:35.405 062 16458.11 318.75 50914.24 88888.00 2018-03-03 01:26:35.905 062 16458.10 318.78 50914.24 88888.00 2018-03-03 01:26:36.405 062 16458.09 318.75 50914.15 88888.00 2018-03-03 01:26:36.905 062 16458.09 318.69 50914.20 88888.00 2018-03-03 01:26:37.405 062 16458.05 318.70 50914.23 88888.00 2018-03-03 01:26:37.905 062 16458.05 318.72 50914.17 88888.00 2018-03-03 01:26:38.405 062 16458.09 318.72 50914.09 88888.00 2018-03-03 01:26:38.905 062 16458.08 318.70 50914.17 88888.00 2018-03-03 01:26:39.405 062 16458.05 318.65 50914.24 88888.00 2018-03-03 01:26:39.905 062 16458.06 318.69 50914.22 88888.00 2018-03-03 01:26:40.405 062 16458.04 318.74 50914.18 88888.00 2018-03-03 01:26:40.905 062 16458.03 318.73 50914.18 88888.00 2018-03-03 01:26:41.405 062 16458.05 318.72 50914.20 88888.00 2018-03-03 01:26:41.905 062 16458.03 318.70 50914.22 88888.00 2018-03-03 01:26:42.405 062 16458.00 318.70 50914.26 88888.00 2018-03-03 01:26:42.905 062 16458.01 318.71 50914.32 88888.00 2018-03-03 01:26:43.405 062 16458.03 318.72 50914.31 88888.00 2018-03-03 01:26:43.905 062 16457.99 318.74 50914.22 88888.00 2018-03-03 01:26:44.405 062 16457.97 318.78 50914.19 88888.00 2018-03-03 01:26:44.905 062 16458.01 318.75 50914.19 88888.00 2018-03-03 01:26:45.405 062 16458.03 318.73 50914.18 88888.00 2018-03-03 01:26:45.905 062 16458.00 318.70 50914.27 88888.00 2018-03-03 01:26:46.406 062 16458.01 318.73 50914.36 88888.00 2018-03-03 01:26:46.906 062 16458.00 318.71 50914.36 88888.00 2018-03-03 01:26:47.406 062 16458.00 318.70 50914.34 88888.00 2018-03-03 01:26:47.906 062 16457.96 318.68 50914.35 88888.00 2018-03-03 01:26:48.406 062 16457.95 318.74 50914.33 88888.00 2018-03-03 01:26:48.906 062 16457.92 318.74 50914.26 88888.00 2018-03-03 01:26:49.406 062 16457.93 318.68 50914.19 88888.00 2018-03-03 01:26:49.906 062 16457.93 318.70 50914.17 88888.00 2018-03-03 01:26:50.406 062 16457.95 318.73 50914.22 88888.00 2018-03-03 01:26:50.906 062 16457.95 318.72 50914.25 88888.00 2018-03-03 01:26:51.406 062 16457.94 318.66 50914.26 88888.00 2018-03-03 01:26:51.906 062 16457.91 318.65 50914.27 88888.00 2018-03-03 01:26:52.406 062 16457.94 318.66 50914.28 88888.00 2018-03-03 01:26:52.906 062 16457.94 318.71 50914.29 88888.00 2018-03-03 01:26:53.406 062 16457.95 318.70 50914.28 88888.00 2018-03-03 01:26:53.906 062 16457.99 318.70 50914.24 88888.00 2018-03-03 01:26:54.406 062 16457.96 318.64 50914.19 88888.00 2018-03-03 01:26:54.906 062 16457.95 318.70 50914.17 88888.00 2018-03-03 01:26:55.406 062 16457.95 318.70 50914.18 88888.00 2018-03-03 01:26:55.906 062 16457.96 318.71 50914.22 88888.00 2018-03-03 01:26:56.406 062 16457.94 318.71 50914.20 88888.00 2018-03-03 01:26:56.906 062 16457.92 318.69 50914.19 88888.00 2018-03-03 01:26:57.406 062 16457.92 318.69 50914.19 88888.00 2018-03-03 01:26:57.906 062 16457.91 318.72 50914.22 88888.00 2018-03-03 01:26:58.406 062 16457.88 318.78 50914.22 88888.00 2018-03-03 01:26:58.906 062 16457.92 318.71 50914.18 88888.00 2018-03-03 01:26:59.406 062 16457.92 318.71 50914.25 88888.00 2018-03-03 01:26:59.906 062 16457.94 318.70 50914.29 88888.00 2018-03-03 01:27:00.406 062 16457.91 318.73 50914.27 88888.00 2018-03-03 01:27:00.906 062 16457.92 318.66 50914.23 88888.00 2018-03-03 01:27:01.406 062 16457.91 318.71 50914.22 88888.00 2018-03-03 01:27:01.906 062 16457.93 318.74 50914.26 88888.00 2018-03-03 01:27:02.406 062 16457.96 318.74 50914.29 88888.00 2018-03-03 01:27:02.906 062 16457.95 318.77 50914.26 88888.00 2018-03-03 01:27:03.406 062 16457.93 318.72 50914.26 88888.00 2018-03-03 01:27:03.906 062 16457.92 318.74 50914.32 88888.00 2018-03-03 01:27:04.406 062 16457.96 318.78 50914.27 88888.00 2018-03-03 01:27:04.906 062 16457.99 318.78 50914.28 88888.00 2018-03-03 01:27:05.406 062 16457.92 318.72 50914.27 88888.00 2018-03-03 01:27:05.906 062 16457.88 318.74 50914.25 88888.00 2018-03-03 01:27:06.406 062 16457.88 318.71 50914.25 88888.00 2018-03-03 01:27:06.906 062 16457.91 318.68 50914.29 88888.00 2018-03-03 01:27:07.406 062 16457.88 318.65 50914.28 88888.00 2018-03-03 01:27:07.906 062 16457.94 318.66 50914.27 88888.00 2018-03-03 01:27:08.406 062 16457.95 318.69 50914.28 88888.00 2018-03-03 01:27:08.906 062 16457.92 318.68 50914.29 88888.00 2018-03-03 01:27:09.406 062 16457.94 318.73 50914.24 88888.00 2018-03-03 01:27:09.906 062 16457.92 318.77 50914.24 88888.00 2018-03-03 01:27:10.406 062 16457.91 318.72 50914.29 88888.00 2018-03-03 01:27:10.906 062 16457.94 318.77 50914.28 88888.00 2018-03-03 01:27:11.406 062 16457.94 318.75 50914.29 88888.00 2018-03-03 01:27:11.906 062 16457.93 318.77 50914.28 88888.00 2018-03-03 01:27:12.406 062 16457.95 318.79 50914.27 88888.00 2018-03-03 01:27:12.906 062 16457.97 318.78 50914.29 88888.00 2018-03-03 01:27:13.406 062 16457.99 318.77 50914.27 88888.00 2018-03-03 01:27:13.906 062 16457.99 318.86 50914.29 88888.00 2018-03-03 01:27:14.406 062 16457.99 318.83 50914.31 88888.00 2018-03-03 01:27:14.906 062 16457.96 318.75 50914.31 88888.00 2018-03-03 01:27:15.406 062 16457.99 318.74 50914.27 88888.00 2018-03-03 01:27:15.906 062 16458.03 318.77 50914.26 88888.00 2018-03-03 01:27:16.407 062 16458.04 318.72 50914.26 88888.00 2018-03-03 01:27:16.907 062 16458.01 318.68 50914.33 88888.00 2018-03-03 01:27:17.407 062 16458.00 318.68 50914.32 88888.00 2018-03-03 01:27:17.907 062 16458.00 318.71 50914.31 88888.00 2018-03-03 01:27:18.407 062 16458.00 318.74 50914.32 88888.00 2018-03-03 01:27:18.907 062 16458.01 318.75 50914.31 88888.00 2018-03-03 01:27:19.407 062 16458.02 318.74 50914.29 88888.00 2018-03-03 01:27:19.907 062 16458.02 318.73 50914.34 88888.00 2018-03-03 01:27:20.407 062 16458.01 318.71 50914.32 88888.00 2018-03-03 01:27:20.907 062 16458.01 318.72 50914.24 88888.00 2018-03-03 01:27:21.407 062 16458.00 318.72 50914.29 88888.00 2018-03-03 01:27:21.907 062 16458.02 318.71 50914.29 88888.00 2018-03-03 01:27:22.407 062 16457.99 318.68 50914.34 88888.00 2018-03-03 01:27:22.907 062 16458.02 318.64 50914.37 88888.00 2018-03-03 01:27:23.407 062 16458.01 318.62 50914.37 88888.00 2018-03-03 01:27:23.907 062 16458.02 318.65 50914.40 88888.00 2018-03-03 01:27:24.407 062 16458.04 318.64 50914.36 88888.00 2018-03-03 01:27:24.907 062 16458.05 318.64 50914.36 88888.00 2018-03-03 01:27:25.407 062 16458.06 318.64 50914.37 88888.00 2018-03-03 01:27:25.907 062 16458.06 318.62 50914.37 88888.00 2018-03-03 01:27:26.407 062 16458.06 318.63 50914.35 88888.00 2018-03-03 01:27:26.907 062 16458.05 318.66 50914.29 88888.00 2018-03-03 01:27:27.407 062 16458.03 318.63 50914.27 88888.00 2018-03-03 01:27:27.907 062 16458.06 318.60 50914.27 88888.00 2018-03-03 01:27:28.407 062 16458.04 318.61 50914.32 88888.00 2018-03-03 01:27:28.907 062 16458.01 318.60 50914.31 88888.00 2018-03-03 01:27:29.407 062 16458.04 318.59 50914.34 88888.00 2018-03-03 01:27:29.907 062 16458.12 318.57 50914.36 88888.00 2018-03-03 01:27:30.407 062 16458.11 318.64 50914.40 88888.00 2018-03-03 01:27:30.907 062 16458.02 318.61 50914.45 88888.00 2018-03-03 01:27:31.407 062 16458.02 318.60 50914.41 88888.00 2018-03-03 01:27:31.907 062 16458.05 318.59 50914.36 88888.00 2018-03-03 01:27:32.407 062 16458.04 318.61 50914.33 88888.00 2018-03-03 01:27:32.907 062 16458.05 318.57 50914.32 88888.00 2018-03-03 01:27:33.407 062 16458.12 318.60 50914.35 88888.00 2018-03-03 01:27:33.907 062 16458.12 318.57 50914.29 88888.00 2018-03-03 01:27:34.407 062 16458.08 318.55 50914.31 88888.00 2018-03-03 01:27:34.907 062 16458.05 318.48 50914.41 88888.00 2018-03-03 01:27:35.407 062 16458.05 318.48 50914.34 88888.00 2018-03-03 01:27:35.907 062 16458.05 318.59 50914.27 88888.00 2018-03-03 01:27:36.407 062 16458.02 318.56 50914.26 88888.00 2018-03-03 01:27:36.907 062 16458.06 318.53 50914.28 88888.00 2018-03-03 01:27:37.407 062 16458.06 318.52 50914.31 88888.00 2018-03-03 01:27:37.907 062 16458.05 318.51 50914.32 88888.00 2018-03-03 01:27:38.407 062 16458.02 318.48 50914.28 88888.00 2018-03-03 01:27:38.907 062 16458.01 318.47 50914.32 88888.00 2018-03-03 01:27:39.407 062 16458.01 318.50 50914.38 88888.00 2018-03-03 01:27:39.907 062 16458.02 318.51 50914.36 88888.00 2018-03-03 01:27:40.407 062 16458.02 318.53 50914.28 88888.00 2018-03-03 01:27:40.907 062 16458.05 318.54 50914.28 88888.00 2018-03-03 01:27:41.407 062 16458.03 318.50 50914.32 88888.00 2018-03-03 01:27:41.907 062 16458.00 318.43 50914.34 88888.00 2018-03-03 01:27:42.407 062 16457.95 318.43 50914.38 88888.00 2018-03-03 01:27:42.907 062 16457.96 318.47 50914.44 88888.00 2018-03-03 01:27:43.407 062 16457.96 318.56 50914.37 88888.00 2018-03-03 01:27:43.907 062 16457.99 318.55 50914.31 88888.00 2018-03-03 01:27:44.407 062 16458.00 318.50 50914.26 88888.00 2018-03-03 01:27:44.907 062 16457.96 318.48 50914.35 88888.00 2018-03-03 01:27:45.407 062 16457.95 318.38 50914.34 88888.00 2018-03-03 01:27:45.907 062 16457.96 318.37 50914.26 88888.00 2018-03-03 01:27:46.408 062 16457.94 318.31 50914.24 88888.00 2018-03-03 01:27:46.908 062 16457.95 318.40 50914.24 88888.00 2018-03-03 01:27:47.408 062 16457.94 318.48 50914.23 88888.00 2018-03-03 01:27:47.908 062 16457.86 318.47 50914.31 88888.00 2018-03-03 01:27:48.408 062 16457.86 318.48 50914.29 88888.00 2018-03-03 01:27:48.908 062 16457.91 318.54 50914.33 88888.00 2018-03-03 01:27:49.408 062 16457.95 318.52 50914.31 88888.00 2018-03-03 01:27:49.908 062 16457.99 318.47 50914.31 88888.00 2018-03-03 01:27:50.408 062 16458.00 318.50 50914.32 88888.00 2018-03-03 01:27:50.908 062 16457.93 318.47 50914.33 88888.00 2018-03-03 01:27:51.408 062 16457.88 318.40 50914.40 88888.00 2018-03-03 01:27:51.908 062 16457.87 318.39 50914.32 88888.00 2018-03-03 01:27:52.408 062 16457.87 318.35 50914.28 88888.00 2018-03-03 01:27:52.908 062 16457.90 318.38 50914.34 88888.00 2018-03-03 01:27:53.408 062 16457.91 318.38 50914.35 88888.00 2018-03-03 01:27:53.908 062 16457.93 318.39 50914.32 88888.00 2018-03-03 01:27:54.408 062 16457.97 318.39 50914.27 88888.00 2018-03-03 01:27:54.908 062 16457.92 318.38 50914.27 88888.00 2018-03-03 01:27:55.408 062 16457.90 318.37 50914.26 88888.00 2018-03-03 01:27:55.908 062 16457.93 318.38 50914.27 88888.00 2018-03-03 01:27:56.408 062 16457.91 318.39 50914.28 88888.00 2018-03-03 01:27:56.908 062 16457.88 318.38 50914.29 88888.00 2018-03-03 01:27:57.408 062 16457.86 318.44 50914.27 88888.00 2018-03-03 01:27:57.908 062 16457.88 318.47 50914.23 88888.00 2018-03-03 01:27:58.408 062 16457.86 318.47 50914.20 88888.00 2018-03-03 01:27:58.908 062 16457.84 318.47 50914.26 88888.00 2018-03-03 01:27:59.408 062 16457.82 318.43 50914.29 88888.00 2018-03-03 01:27:59.908 062 16457.82 318.42 50914.31 88888.00 2018-03-03 01:28:00.408 062 16457.82 318.45 50914.33 88888.00 2018-03-03 01:28:00.908 062 16457.83 318.48 50914.34 88888.00 2018-03-03 01:28:01.408 062 16457.79 318.48 50914.29 88888.00 2018-03-03 01:28:01.908 062 16457.78 318.46 50914.25 88888.00 2018-03-03 01:28:02.408 062 16457.71 318.46 50914.23 88888.00 2018-03-03 01:28:02.908 062 16457.70 318.50 50914.22 88888.00 2018-03-03 01:28:03.408 062 16457.69 318.47 50914.28 88888.00 2018-03-03 01:28:03.908 062 16457.66 318.47 50914.29 88888.00 2018-03-03 01:28:04.408 062 16457.64 318.43 50914.26 88888.00 2018-03-03 01:28:04.908 062 16457.67 318.43 50914.25 88888.00 2018-03-03 01:28:05.408 062 16457.68 318.44 50914.23 88888.00 2018-03-03 01:28:05.908 062 16457.65 318.38 50914.23 88888.00 2018-03-03 01:28:06.408 062 16457.66 318.43 50914.22 88888.00 2018-03-03 01:28:06.908 062 16457.69 318.46 50914.24 88888.00 2018-03-03 01:28:07.408 062 16457.69 318.47 50914.29 88888.00 2018-03-03 01:28:07.908 062 16457.62 318.47 50914.28 88888.00 2018-03-03 01:28:08.408 062 16457.65 318.46 50914.29 88888.00 2018-03-03 01:28:08.908 062 16457.60 318.48 50914.27 88888.00 2018-03-03 01:28:09.408 062 16457.59 318.54 50914.28 88888.00 2018-03-03 01:28:09.908 062 16457.59 318.60 50914.36 88888.00 2018-03-03 01:28:10.408 062 16457.60 318.53 50914.49 88888.00 2018-03-03 01:28:10.908 062 16457.61 318.53 50914.45 88888.00 2018-03-03 01:28:11.409 062 16457.61 318.55 50914.44 88888.00 2018-03-03 01:28:11.909 062 16457.59 318.59 50914.45 88888.00 2018-03-03 01:28:12.409 062 16457.52 318.59 50914.41 88888.00 2018-03-03 01:28:12.909 062 16457.53 318.52 50914.45 88888.00 2018-03-03 01:28:13.409 062 16457.57 318.56 50914.33 88888.00 2018-03-03 01:28:13.909 062 16457.56 318.56 50914.25 88888.00 2018-03-03 01:28:14.409 062 16457.55 318.60 50914.27 88888.00 2018-03-03 01:28:14.909 062 16457.56 318.61 50914.28 88888.00 2018-03-03 01:28:15.409 062 16457.48 318.62 50914.36 88888.00 2018-03-03 01:28:15.909 062 16457.44 318.63 50914.36 88888.00 2018-03-03 01:28:16.409 062 16457.47 318.62 50914.41 88888.00 2018-03-03 01:28:16.909 062 16457.49 318.63 50914.37 88888.00 2018-03-03 01:28:17.409 062 16457.50 318.63 50914.38 88888.00 2018-03-03 01:28:17.909 062 16457.51 318.66 50914.34 88888.00 2018-03-03 01:28:18.409 062 16457.49 318.68 50914.40 88888.00 2018-03-03 01:28:18.909 062 16457.50 318.69 50914.37 88888.00 2018-03-03 01:28:19.409 062 16457.52 318.70 50914.33 88888.00 2018-03-03 01:28:19.909 062 16457.51 318.65 50914.33 88888.00 2018-03-03 01:28:20.409 062 16457.53 318.60 50914.36 88888.00 2018-03-03 01:28:20.909 062 16457.53 318.61 50914.38 88888.00 2018-03-03 01:28:21.409 062 16457.49 318.64 50914.37 88888.00 2018-03-03 01:28:21.909 062 16457.48 318.65 50914.40 88888.00 2018-03-03 01:28:22.409 062 16457.49 318.66 50914.50 88888.00 2018-03-03 01:28:22.909 062 16457.49 318.62 50914.51 88888.00 2018-03-03 01:28:23.409 062 16457.48 318.63 50914.38 88888.00 2018-03-03 01:28:23.909 062 16457.48 318.65 50914.31 88888.00 2018-03-03 01:28:24.409 062 16457.46 318.68 50914.31 88888.00 2018-03-03 01:28:24.909 062 16457.47 318.70 50914.41 88888.00 2018-03-03 01:28:25.409 062 16457.47 318.65 50914.40 88888.00 2018-03-03 01:28:25.909 062 16457.46 318.64 50914.37 88888.00 2018-03-03 01:28:26.409 062 16457.46 318.69 50914.38 88888.00 2018-03-03 01:28:26.909 062 16457.46 318.66 50914.49 88888.00 2018-03-03 01:28:27.409 062 16457.46 318.64 50914.46 88888.00 2018-03-03 01:28:27.909 062 16457.44 318.71 50914.41 88888.00 2018-03-03 01:28:28.409 062 16457.43 318.74 50914.37 88888.00 2018-03-03 01:28:28.909 062 16457.43 318.75 50914.36 88888.00 2018-03-03 01:28:29.409 062 16457.42 318.74 50914.40 88888.00 2018-03-03 01:28:29.909 062 16457.43 318.73 50914.43 88888.00 2018-03-03 01:28:30.409 062 16457.41 318.72 50914.43 88888.00 2018-03-03 01:28:30.909 062 16457.44 318.74 50914.37 88888.00 2018-03-03 01:28:31.409 062 16457.44 318.74 50914.40 88888.00 2018-03-03 01:28:31.909 062 16457.47 318.73 50914.41 88888.00 2018-03-03 01:28:32.409 062 16457.48 318.71 50914.40 88888.00 2018-03-03 01:28:32.909 062 16457.44 318.71 50914.38 88888.00 2018-03-03 01:28:33.409 062 16457.42 318.73 50914.41 88888.00 2018-03-03 01:28:33.909 062 16457.46 318.78 50914.42 88888.00 2018-03-03 01:28:34.409 062 16457.49 318.70 50914.44 88888.00 2018-03-03 01:28:34.909 062 16457.48 318.69 50914.42 88888.00 2018-03-03 01:28:35.409 062 16457.47 318.68 50914.44 88888.00 2018-03-03 01:28:35.909 062 16457.47 318.68 50914.47 88888.00 2018-03-03 01:28:36.409 062 16457.46 318.69 50914.43 88888.00 2018-03-03 01:28:36.909 062 16457.44 318.71 50914.46 88888.00 2018-03-03 01:28:37.409 062 16457.42 318.74 50914.55 88888.00 2018-03-03 01:28:37.909 062 16457.46 318.74 50914.53 88888.00 2018-03-03 01:28:38.409 062 16457.42 318.78 50914.44 88888.00 2018-03-03 01:28:38.909 062 16457.41 318.75 50914.46 88888.00 2018-03-03 01:28:39.409 062 16457.39 318.77 50914.53 88888.00 2018-03-03 01:28:39.909 062 16457.40 318.75 50914.51 88888.00 2018-03-03 01:28:40.409 062 16457.44 318.71 50914.43 88888.00 2018-03-03 01:28:40.909 062 16457.41 318.71 50914.47 88888.00 2018-03-03 01:28:41.410 062 16457.39 318.71 50914.46 88888.00 2018-03-03 01:28:41.910 062 16457.39 318.63 50914.47 88888.00 2018-03-03 01:28:42.410 062 16457.40 318.65 50914.45 88888.00 2018-03-03 01:28:42.910 062 16457.34 318.64 50914.47 88888.00 2018-03-03 01:28:43.410 062 16457.37 318.69 50914.44 88888.00 2018-03-03 01:28:43.910 062 16457.34 318.68 50914.43 88888.00 2018-03-03 01:28:44.410 062 16457.34 318.69 50914.41 88888.00 2018-03-03 01:28:44.910 062 16457.34 318.70 50914.44 88888.00 2018-03-03 01:28:45.410 062 16457.32 318.74 50914.49 88888.00 2018-03-03 01:28:45.910 062 16457.29 318.71 50914.40 88888.00 2018-03-03 01:28:46.410 062 16457.29 318.69 50914.35 88888.00 2018-03-03 01:28:46.910 062 16457.27 318.66 50914.34 88888.00 2018-03-03 01:28:47.410 062 16457.29 318.69 50914.37 88888.00 2018-03-03 01:28:47.910 062 16457.24 318.74 50914.40 88888.00 2018-03-03 01:28:48.410 062 16457.24 318.74 50914.43 88888.00 2018-03-03 01:28:48.910 062 16457.25 318.75 50914.41 88888.00 2018-03-03 01:28:49.410 062 16457.30 318.74 50914.41 88888.00 2018-03-03 01:28:49.910 062 16457.31 318.75 50914.43 88888.00 2018-03-03 01:28:50.410 062 16457.26 318.70 50914.43 88888.00 2018-03-03 01:28:50.910 062 16457.25 318.70 50914.49 88888.00 2018-03-03 01:28:51.410 062 16457.25 318.70 50914.44 88888.00 2018-03-03 01:28:51.910 062 16457.27 318.72 50914.44 88888.00 2018-03-03 01:28:52.410 062 16457.24 318.75 50914.47 88888.00 2018-03-03 01:28:52.910 062 16457.25 318.79 50914.45 88888.00 2018-03-03 01:28:53.410 062 16457.23 318.69 50914.44 88888.00 2018-03-03 01:28:53.910 062 16457.26 318.64 50914.44 88888.00 2018-03-03 01:28:54.410 062 16457.27 318.68 50914.42 88888.00 2018-03-03 01:28:54.910 062 16457.29 318.69 50914.49 88888.00 2018-03-03 01:28:55.410 062 16457.26 318.73 50914.46 88888.00 2018-03-03 01:28:55.910 062 16457.24 318.75 50914.44 88888.00 2018-03-03 01:28:56.410 062 16457.21 318.75 50914.46 88888.00 2018-03-03 01:28:56.910 062 16457.23 318.72 50914.38 88888.00 2018-03-03 01:28:57.410 062 16457.22 318.75 50914.40 88888.00 2018-03-03 01:28:57.910 062 16457.21 318.74 50914.49 88888.00 2018-03-03 01:28:58.410 062 16457.25 318.75 50914.52 88888.00 2018-03-03 01:28:58.910 062 16457.29 318.70 50914.50 88888.00 2018-03-03 01:28:59.410 062 16457.25 318.74 50914.42 88888.00 2018-03-03 01:28:59.910 062 16457.20 318.78 50914.47 88888.00 2018-03-03 01:29:00.410 062 16457.20 318.74 50914.50 88888.00 2018-03-03 01:29:00.910 062 16457.22 318.73 50914.49 88888.00 2018-03-03 01:29:01.410 062 16457.23 318.75 50914.51 88888.00 2018-03-03 01:29:01.910 062 16457.23 318.72 50914.53 88888.00 2018-03-03 01:29:02.410 062 16457.23 318.71 50914.51 88888.00 2018-03-03 01:29:02.910 062 16457.25 318.74 50914.54 88888.00 2018-03-03 01:29:03.410 062 16457.23 318.75 50914.54 88888.00 2018-03-03 01:29:03.910 062 16457.23 318.73 50914.55 88888.00 2018-03-03 01:29:04.410 062 16457.26 318.75 50914.55 88888.00 2018-03-03 01:29:04.910 062 16457.27 318.74 50914.51 88888.00 2018-03-03 01:29:05.410 062 16457.26 318.73 50914.50 88888.00 2018-03-03 01:29:05.910 062 16457.22 318.73 50914.52 88888.00 2018-03-03 01:29:06.410 062 16457.25 318.77 50914.52 88888.00 2018-03-03 01:29:06.910 062 16457.27 318.80 50914.47 88888.00 2018-03-03 01:29:07.410 062 16457.26 318.75 50914.50 88888.00 2018-03-03 01:29:07.910 062 16457.26 318.73 50914.45 88888.00 2018-03-03 01:29:08.410 062 16457.27 318.72 50914.42 88888.00 2018-03-03 01:29:08.910 062 16457.25 318.74 50914.38 88888.00 2018-03-03 01:29:09.410 062 16457.24 318.77 50914.42 88888.00 2018-03-03 01:29:09.910 062 16457.27 318.80 50914.42 88888.00 2018-03-03 01:29:10.410 062 16457.32 318.82 50914.43 88888.00 2018-03-03 01:29:10.910 062 16457.33 318.75 50914.47 88888.00 2018-03-03 01:29:11.411 062 16457.31 318.80 50914.54 88888.00 2018-03-03 01:29:11.911 062 16457.29 318.79 50914.58 88888.00 2018-03-03 01:29:12.411 062 16457.26 318.78 50914.59 88888.00 2018-03-03 01:29:12.911 062 16457.25 318.80 50914.60 88888.00 2018-03-03 01:29:13.411 062 16457.30 318.83 50914.51 88888.00 2018-03-03 01:29:13.911 062 16457.33 318.86 50914.53 88888.00 2018-03-03 01:29:14.411 062 16457.33 318.89 50914.63 88888.00 2018-03-03 01:29:14.911 062 16457.35 318.94 50914.60 88888.00 2018-03-03 01:29:15.411 062 16457.41 318.96 50914.61 88888.00 2018-03-03 01:29:15.911 062 16457.42 318.89 50914.58 88888.00 2018-03-03 01:29:16.411 062 16457.37 318.89 50914.56 88888.00 2018-03-03 01:29:16.911 062 16457.33 318.87 50914.56 88888.00 2018-03-03 01:29:17.411 062 16457.31 318.90 50914.59 88888.00 2018-03-03 01:29:17.911 062 16457.32 318.95 50914.62 88888.00 2018-03-03 01:29:18.411 062 16457.33 318.95 50914.58 88888.00 2018-03-03 01:29:18.911 062 16457.33 318.94 50914.58 88888.00 2018-03-03 01:29:19.411 062 16457.33 318.97 50914.50 88888.00 2018-03-03 01:29:19.911 062 16457.37 318.97 50914.49 88888.00 2018-03-03 01:29:20.411 062 16457.38 318.98 50914.52 88888.00 2018-03-03 01:29:20.911 062 16457.37 318.96 50914.52 88888.00 2018-03-03 01:29:21.411 062 16457.35 318.95 50914.52 88888.00 2018-03-03 01:29:21.911 062 16457.33 318.95 50914.53 88888.00 2018-03-03 01:29:22.411 062 16457.40 318.94 50914.58 88888.00 2018-03-03 01:29:22.911 062 16457.42 318.98 50914.58 88888.00 2018-03-03 01:29:23.411 062 16457.43 318.97 50914.50 88888.00 2018-03-03 01:29:23.911 062 16457.43 319.01 50914.52 88888.00 2018-03-03 01:29:24.411 062 16457.44 319.01 50914.59 88888.00 2018-03-03 01:29:24.911 062 16457.44 319.01 50914.64 88888.00 2018-03-03 01:29:25.411 062 16457.44 319.05 50914.64 88888.00 2018-03-03 01:29:25.911 062 16457.46 319.01 50914.62 88888.00 2018-03-03 01:29:26.411 062 16457.46 318.97 50914.59 88888.00 2018-03-03 01:29:26.911 062 16457.42 318.95 50914.59 88888.00 2018-03-03 01:29:27.411 062 16457.41 319.00 50914.59 88888.00 2018-03-03 01:29:27.911 062 16457.40 319.04 50914.53 88888.00 2018-03-03 01:29:28.411 062 16457.38 319.04 50914.54 88888.00 2018-03-03 01:29:28.911 062 16457.42 319.01 50914.53 88888.00 2018-03-03 01:29:29.411 062 16457.42 319.01 50914.52 88888.00 2018-03-03 01:29:29.911 062 16457.41 318.99 50914.62 88888.00 2018-03-03 01:29:30.411 062 16457.37 318.97 50914.63 88888.00 2018-03-03 01:29:30.911 062 16457.40 318.96 50914.60 88888.00 2018-03-03 01:29:31.411 062 16457.42 318.97 50914.56 88888.00 2018-03-03 01:29:31.911 062 16457.40 318.96 50914.54 88888.00 2018-03-03 01:29:32.411 062 16457.42 318.99 50914.62 88888.00 2018-03-03 01:29:32.911 062 16457.43 319.01 50914.66 88888.00 2018-03-03 01:29:33.411 062 16457.44 319.00 50914.61 88888.00 2018-03-03 01:29:33.911 062 16457.47 319.01 50914.62 88888.00 2018-03-03 01:29:34.411 062 16457.46 319.03 50914.54 88888.00 2018-03-03 01:29:34.911 062 16457.43 318.99 50914.52 88888.00 2018-03-03 01:29:35.411 062 16457.42 318.92 50914.51 88888.00 2018-03-03 01:29:35.911 062 16457.40 318.97 50914.54 88888.00 2018-03-03 01:29:36.411 062 16457.38 318.97 50914.51 88888.00 2018-03-03 01:29:36.911 062 16457.38 318.94 50914.52 88888.00 2018-03-03 01:29:37.411 062 16457.39 318.98 50914.61 88888.00 2018-03-03 01:29:37.911 062 16457.42 318.97 50914.60 88888.00 2018-03-03 01:29:38.411 062 16457.33 318.92 50914.60 88888.00 2018-03-03 01:29:38.911 062 16457.33 318.92 50914.53 88888.00 2018-03-03 01:29:39.411 062 16457.34 318.92 50914.55 88888.00 2018-03-03 01:29:39.911 062 16457.33 318.92 50914.54 88888.00 2018-03-03 01:29:40.411 062 16457.32 318.92 50914.50 88888.00 2018-03-03 01:29:40.911 062 16457.34 318.87 50914.53 88888.00 2018-03-03 01:29:41.412 062 16457.37 318.86 50914.59 88888.00 2018-03-03 01:29:41.912 062 16457.41 318.90 50914.62 88888.00 2018-03-03 01:29:42.412 062 16457.39 318.94 50914.58 88888.00 2018-03-03 01:29:42.912 062 16457.38 318.92 50914.56 88888.00 2018-03-03 01:29:43.412 062 16457.38 318.87 50914.59 88888.00 2018-03-03 01:29:43.912 062 16457.37 318.89 50914.62 88888.00 2018-03-03 01:29:44.412 062 16457.35 318.94 50914.61 88888.00 2018-03-03 01:29:44.912 062 16457.33 318.95 50914.54 88888.00 2018-03-03 01:29:45.412 062 16457.31 318.97 50914.58 88888.00 2018-03-03 01:29:45.912 062 16457.31 318.92 50914.59 88888.00 2018-03-03 01:29:46.412 062 16457.34 318.86 50914.58 88888.00 2018-03-03 01:29:46.912 062 16457.38 318.88 50914.56 88888.00 2018-03-03 01:29:47.412 062 16457.37 318.87 50914.61 88888.00 2018-03-03 01:29:47.912 062 16457.41 318.90 50914.59 88888.00 2018-03-03 01:29:48.412 062 16457.34 318.98 50914.59 88888.00 2018-03-03 01:29:48.912 062 16457.38 318.96 50914.59 88888.00 2018-03-03 01:29:49.412 062 16457.38 318.95 50914.58 88888.00 2018-03-03 01:29:49.912 062 16457.34 318.98 50914.52 88888.00 2018-03-03 01:29:50.412 062 16457.38 318.98 50914.58 88888.00 2018-03-03 01:29:50.912 062 16457.38 318.95 50914.60 88888.00 2018-03-03 01:29:51.412 062 16457.37 318.94 50914.64 88888.00 2018-03-03 01:29:51.912 062 16457.37 318.92 50914.59 88888.00 2018-03-03 01:29:52.412 062 16457.40 318.92 50914.59 88888.00 2018-03-03 01:29:52.912 062 16457.47 318.91 50914.56 88888.00 2018-03-03 01:29:53.412 062 16457.47 318.91 50914.56 88888.00 2018-03-03 01:29:53.912 062 16457.47 318.92 50914.54 88888.00 2018-03-03 01:29:54.412 062 16457.47 318.95 50914.46 88888.00 2018-03-03 01:29:54.912 062 16457.49 318.94 50914.46 88888.00 2018-03-03 01:29:55.412 062 16457.44 318.96 50914.52 88888.00 2018-03-03 01:29:55.912 062 16457.46 318.99 50914.59 88888.00 2018-03-03 01:29:56.412 062 16457.43 319.01 50914.61 88888.00 2018-03-03 01:29:56.912 062 16457.43 319.07 50914.59 88888.00 2018-03-03 01:29:57.412 062 16457.47 319.03 50914.54 88888.00 2018-03-03 01:29:57.912 062 16457.49 319.01 50914.54 88888.00 2018-03-03 01:29:58.412 062 16457.47 319.04 50914.59 88888.00 2018-03-03 01:29:58.912 062 16457.42 319.07 50914.56 88888.00 2018-03-03 01:29:59.412 062 16457.40 319.09 50914.54 88888.00 2018-03-03 01:29:59.912 062 16457.40 319.06 50914.54 88888.00 2018-03-03 01:30:00.412 062 16457.46 319.07 50914.52 88888.00 2018-03-03 01:30:00.912 062 16457.49 319.11 50914.47 88888.00 2018-03-03 01:30:01.412 062 16457.43 319.09 50914.49 88888.00 2018-03-03 01:30:01.912 062 16457.46 319.04 50914.54 88888.00 2018-03-03 01:30:02.412 062 16457.46 319.05 50914.59 88888.00 2018-03-03 01:30:02.912 062 16457.41 319.09 50914.60 88888.00 2018-03-03 01:30:03.412 062 16457.43 319.06 50914.59 88888.00 2018-03-03 01:30:03.912 062 16457.48 319.06 50914.63 88888.00 2018-03-03 01:30:04.412 062 16457.44 319.07 50914.62 88888.00 2018-03-03 01:30:04.912 062 16457.46 319.05 50914.66 88888.00 2018-03-03 01:30:05.412 062 16457.43 319.04 50914.60 88888.00 2018-03-03 01:30:05.912 062 16457.46 319.01 50914.62 88888.00 2018-03-03 01:30:06.412 062 16457.47 319.05 50914.63 88888.00 2018-03-03 01:30:06.912 062 16457.47 319.08 50914.61 88888.00 2018-03-03 01:30:07.412 062 16457.49 319.13 50914.54 88888.00 2018-03-03 01:30:07.912 062 16457.51 319.11 50914.56 88888.00 2018-03-03 01:30:08.412 062 16457.49 319.08 50914.56 88888.00 2018-03-03 01:30:08.912 062 16457.46 319.09 50914.62 88888.00 2018-03-03 01:30:09.412 062 16457.50 319.11 50914.61 88888.00 2018-03-03 01:30:09.912 062 16457.49 319.08 50914.63 88888.00 2018-03-03 01:30:10.412 062 16457.46 319.06 50914.72 88888.00 2018-03-03 01:30:10.912 062 16457.43 319.11 50914.66 88888.00 2018-03-03 01:30:11.413 062 16457.41 319.12 50914.66 88888.00 2018-03-03 01:30:11.913 062 16457.43 319.09 50914.69 88888.00 2018-03-03 01:30:12.413 062 16457.41 319.07 50914.68 88888.00 2018-03-03 01:30:12.913 062 16457.41 319.07 50914.61 88888.00 2018-03-03 01:30:13.413 062 16457.42 319.12 50914.61 88888.00 2018-03-03 01:30:13.913 062 16457.43 319.14 50914.54 88888.00 2018-03-03 01:30:14.413 062 16457.44 319.07 50914.53 88888.00 2018-03-03 01:30:14.913 062 16457.40 319.06 50914.59 88888.00 2018-03-03 01:30:15.413 062 16457.42 319.08 50914.54 88888.00 2018-03-03 01:30:15.913 062 16457.44 319.06 50914.52 88888.00 2018-03-03 01:30:16.413 062 16457.44 319.01 50914.53 88888.00 2018-03-03 01:30:16.913 062 16457.48 318.98 50914.53 88888.00 2018-03-03 01:30:17.413 062 16457.46 318.97 50914.55 88888.00 2018-03-03 01:30:17.913 062 16457.47 318.97 50914.55 88888.00 2018-03-03 01:30:18.413 062 16457.50 318.94 50914.58 88888.00 2018-03-03 01:30:18.913 062 16457.46 318.92 50914.59 88888.00 2018-03-03 01:30:19.413 062 16457.44 318.89 50914.55 88888.00 2018-03-03 01:30:19.913 062 16457.47 318.90 50914.56 88888.00 2018-03-03 01:30:20.413 062 16457.46 318.90 50914.54 88888.00 2018-03-03 01:30:20.913 062 16457.47 318.87 50914.61 88888.00 2018-03-03 01:30:21.413 062 16457.49 318.92 50914.58 88888.00 2018-03-03 01:30:21.913 062 16457.44 318.98 50914.61 88888.00 2018-03-03 01:30:22.413 062 16457.43 318.99 50914.56 88888.00 2018-03-03 01:30:22.913 062 16457.46 318.96 50914.51 88888.00 2018-03-03 01:30:23.413 062 16457.47 318.94 50914.56 88888.00 2018-03-03 01:30:23.913 062 16457.44 318.98 50914.56 88888.00 2018-03-03 01:30:24.413 062 16457.48 318.96 50914.54 88888.00 2018-03-03 01:30:24.913 062 16457.44 318.97 50914.53 88888.00 2018-03-03 01:30:25.413 062 16457.41 319.00 50914.53 88888.00 2018-03-03 01:30:25.913 062 16457.41 319.01 50914.54 88888.00 2018-03-03 01:30:26.413 062 16457.48 319.03 50914.54 88888.00 2018-03-03 01:30:26.913 062 16457.48 318.96 50914.52 88888.00 2018-03-03 01:30:27.413 062 16457.49 318.97 50914.55 88888.00 2018-03-03 01:30:27.913 062 16457.46 318.94 50914.59 88888.00 2018-03-03 01:30:28.413 062 16457.46 318.98 50914.55 88888.00 2018-03-03 01:30:28.913 062 16457.49 318.96 50914.54 88888.00 2018-03-03 01:30:29.413 062 16457.48 318.97 50914.51 88888.00 2018-03-03 01:30:29.913 062 16457.44 319.01 50914.56 88888.00 2018-03-03 01:30:30.413 062 16457.47 318.99 50914.62 88888.00 2018-03-03 01:30:30.913 062 16457.48 318.95 50914.60 88888.00 2018-03-03 01:30:31.413 062 16457.47 318.96 50914.60 88888.00 2018-03-03 01:30:31.913 062 16457.41 318.98 50914.55 88888.00 2018-03-03 01:30:32.413 062 16457.42 318.95 50914.53 88888.00 2018-03-03 01:30:32.913 062 16457.46 319.01 50914.54 88888.00 2018-03-03 01:30:33.413 062 16457.44 319.01 50914.64 88888.00 2018-03-03 01:30:33.913 062 16457.47 318.96 50914.61 88888.00 2018-03-03 01:30:34.413 062 16457.44 318.95 50914.59 88888.00 2018-03-03 01:30:34.913 062 16457.46 318.94 50914.55 88888.00 2018-03-03 01:30:35.413 062 16457.44 318.92 50914.61 88888.00 2018-03-03 01:30:35.913 062 16457.44 318.90 50914.56 88888.00 2018-03-03 01:30:36.404 062 16457.46 318.88 50914.62 88888.00 2018-03-03 01:30:36.904 062 16457.48 318.89 50914.61 88888.00 2018-03-03 01:30:37.404 062 16457.44 318.92 50914.63 88888.00 2018-03-03 01:30:37.904 062 16457.43 318.89 50914.61 88888.00 2018-03-03 01:30:38.404 062 16457.43 318.85 50914.55 88888.00 2018-03-03 01:30:38.904 062 16457.48 318.85 50914.56 88888.00 2018-03-03 01:30:39.404 062 16457.47 318.91 50914.59 88888.00 2018-03-03 01:30:39.904 062 16457.42 318.92 50914.55 88888.00 2018-03-03 01:30:40.404 062 16457.42 318.89 50914.58 88888.00 2018-03-03 01:30:40.904 062 16457.46 318.83 50914.62 88888.00 2018-03-03 01:30:41.404 062 16457.49 318.81 50914.64 88888.00 2018-03-03 01:30:41.904 062 16457.51 318.82 50914.61 88888.00 2018-03-03 01:30:42.404 062 16457.49 318.86 50914.59 88888.00 2018-03-03 01:30:42.904 062 16457.50 318.83 50914.55 88888.00 2018-03-03 01:30:43.404 062 16457.52 318.79 50914.56 88888.00 2018-03-03 01:30:43.904 062 16457.52 318.74 50914.63 88888.00 2018-03-03 01:30:44.404 062 16457.50 318.77 50914.60 88888.00 2018-03-03 01:30:44.904 062 16457.49 318.86 50914.58 88888.00 2018-03-03 01:30:45.404 062 16457.49 318.83 50914.58 88888.00 2018-03-03 01:30:45.904 062 16457.48 318.81 50914.63 88888.00 2018-03-03 01:30:46.404 062 16457.50 318.80 50914.64 88888.00 2018-03-03 01:30:46.904 062 16457.55 318.80 50914.64 88888.00 2018-03-03 01:30:47.404 062 16457.57 318.80 50914.66 88888.00 2018-03-03 01:30:47.904 062 16457.55 318.78 50914.70 88888.00 2018-03-03 01:30:48.404 062 16457.52 318.77 50914.72 88888.00 2018-03-03 01:30:48.904 062 16457.52 318.81 50914.71 88888.00 2018-03-03 01:30:49.404 062 16457.51 318.81 50914.62 88888.00 2018-03-03 01:30:49.904 062 16457.47 318.78 50914.58 88888.00 2018-03-03 01:30:50.404 062 16457.49 318.75 50914.66 88888.00 2018-03-03 01:30:50.904 062 16457.49 318.77 50914.61 88888.00 2018-03-03 01:30:51.404 062 16457.44 318.74 50914.58 88888.00 2018-03-03 01:30:51.904 062 16457.41 318.70 50914.58 88888.00 2018-03-03 01:30:52.404 062 16457.41 318.70 50914.53 88888.00 2018-03-03 01:30:52.904 062 16457.39 318.64 50914.49 88888.00 2018-03-03 01:30:53.404 062 16457.35 318.61 50914.49 88888.00 2018-03-03 01:30:53.904 062 16457.39 318.60 50914.52 88888.00 2018-03-03 01:30:54.404 062 16457.46 318.60 50914.56 88888.00 2018-03-03 01:30:54.904 062 16457.50 318.60 50914.62 88888.00 2018-03-03 01:30:55.404 062 16457.46 318.66 50914.66 88888.00 2018-03-03 01:30:55.904 062 16457.42 318.71 50914.71 88888.00 2018-03-03 01:30:56.404 062 16457.41 318.68 50914.65 88888.00 2018-03-03 01:30:56.904 062 16457.43 318.62 50914.64 88888.00 2018-03-03 01:30:57.404 062 16457.44 318.62 50914.62 88888.00 2018-03-03 01:30:57.904 062 16457.43 318.69 50914.53 88888.00 2018-03-03 01:30:58.404 062 16457.47 318.70 50914.59 88888.00 2018-03-03 01:30:58.904 062 16457.44 318.71 50914.55 88888.00 2018-03-03 01:30:59.404 062 16457.43 318.69 50914.60 88888.00 2018-03-03 01:30:59.904 062 16457.42 318.68 50914.61 88888.00 2018-03-03 01:31:00.404 062 16457.43 318.71 50914.64 88888.00 2018-03-03 01:31:00.904 062 16457.42 318.74 50914.60 88888.00 2018-03-03 01:31:01.404 062 16457.46 318.75 50914.64 88888.00 2018-03-03 01:31:01.904 062 16457.46 318.70 50914.59 88888.00 2018-03-03 01:31:02.404 062 16457.46 318.71 50914.55 88888.00 2018-03-03 01:31:02.904 062 16457.47 318.72 50914.58 88888.00 2018-03-03 01:31:03.404 062 16457.44 318.79 50914.61 88888.00 2018-03-03 01:31:03.904 062 16457.46 318.77 50914.56 88888.00 2018-03-03 01:31:04.404 062 16457.47 318.73 50914.53 88888.00 2018-03-03 01:31:04.904 062 16457.42 318.74 50914.54 88888.00 2018-03-03 01:31:05.404 062 16457.43 318.69 50914.63 88888.00 2018-03-03 01:31:05.904 062 16457.44 318.79 50914.68 88888.00 2018-03-03 01:31:06.405 062 16457.46 318.78 50914.69 88888.00 2018-03-03 01:31:06.905 062 16457.44 318.75 50914.68 88888.00 2018-03-03 01:31:07.405 062 16457.44 318.73 50914.64 88888.00 2018-03-03 01:31:07.905 062 16457.46 318.73 50914.63 88888.00 2018-03-03 01:31:08.405 062 16457.46 318.72 50914.55 88888.00 2018-03-03 01:31:08.905 062 16457.48 318.72 50914.60 88888.00 2018-03-03 01:31:09.405 062 16457.47 318.78 50914.64 88888.00 2018-03-03 01:31:09.905 062 16457.47 318.81 50914.59 88888.00 2018-03-03 01:31:10.405 062 16457.46 318.75 50914.58 88888.00 2018-03-03 01:31:10.905 062 16457.43 318.71 50914.63 88888.00 2018-03-03 01:31:11.405 062 16457.43 318.72 50914.61 88888.00 2018-03-03 01:31:11.905 062 16457.40 318.73 50914.52 88888.00 2018-03-03 01:31:12.405 062 16457.38 318.74 50914.54 88888.00 2018-03-03 01:31:12.905 062 16457.40 318.73 50914.50 88888.00 2018-03-03 01:31:13.405 062 16457.38 318.77 50914.46 88888.00 2018-03-03 01:31:13.905 062 16457.37 318.71 50914.58 88888.00 2018-03-03 01:31:14.405 062 16457.35 318.72 50914.64 88888.00 2018-03-03 01:31:14.905 062 16457.39 318.74 50914.70 88888.00 2018-03-03 01:31:15.405 062 16457.39 318.71 50914.64 88888.00 2018-03-03 01:31:15.905 062 16457.35 318.71 50914.61 88888.00 2018-03-03 01:31:16.405 062 16457.35 318.71 50914.65 88888.00 2018-03-03 01:31:16.905 062 16457.42 318.72 50914.73 88888.00 2018-03-03 01:31:17.405 062 16457.40 318.75 50914.66 88888.00 2018-03-03 01:31:17.905 062 16457.39 318.72 50914.66 88888.00 2018-03-03 01:31:18.405 062 16457.37 318.71 50914.73 88888.00 2018-03-03 01:31:18.905 062 16457.32 318.71 50914.71 88888.00 2018-03-03 01:31:19.905 062 16457.33 318.70 50914.65 88888.00 2018-03-03 01:31:20.405 062 16457.34 318.72 50914.66 88888.00 2018-03-03 01:31:20.905 062 16457.35 318.74 50914.65 88888.00 2018-03-03 01:31:21.405 062 16457.33 318.74 50914.64 88888.00 2018-03-03 01:31:21.905 062 16457.34 318.70 50914.65 88888.00 2018-03-03 01:31:22.405 062 16457.34 318.66 50914.61 88888.00 2018-03-03 01:31:22.905 062 16457.34 318.64 50914.64 88888.00 2018-03-03 01:31:23.405 062 16457.35 318.66 50914.70 88888.00 2018-03-03 01:31:23.905 062 16457.34 318.68 50914.71 88888.00 2018-03-03 01:31:24.405 062 16457.37 318.70 50914.64 88888.00 2018-03-03 01:31:24.905 062 16457.35 318.68 50914.64 88888.00 2018-03-03 01:31:25.405 062 16457.35 318.66 50914.63 88888.00 2018-03-03 01:31:25.905 062 16457.34 318.70 50914.64 88888.00 2018-03-03 01:31:26.405 062 16457.35 318.72 50914.56 88888.00 2018-03-03 01:31:26.905 062 16457.38 318.70 50914.56 88888.00 2018-03-03 01:31:27.405 062 16457.40 318.69 50914.53 88888.00 2018-03-03 01:31:27.905 062 16457.41 318.72 50914.54 88888.00 2018-03-03 01:31:28.405 062 16457.33 318.70 50914.64 88888.00 2018-03-03 01:31:28.905 062 16457.37 318.65 50914.70 88888.00 2018-03-03 01:31:29.405 062 16457.41 318.65 50914.65 88888.00 2018-03-03 01:31:29.905 062 16457.44 318.68 50914.60 88888.00 2018-03-03 01:31:30.405 062 16457.40 318.71 50914.61 88888.00 2018-03-03 01:31:30.905 062 16457.37 318.68 50914.60 88888.00 2018-03-03 01:31:31.405 062 16457.34 318.60 50914.58 88888.00 2018-03-03 01:31:31.905 062 16457.35 318.65 50914.62 88888.00 2018-03-03 01:31:32.405 062 16457.35 318.69 50914.58 88888.00 2018-03-03 01:31:32.905 062 16457.43 318.69 50914.50 88888.00 2018-03-03 01:31:33.405 062 16457.50 318.72 50914.52 88888.00 2018-03-03 01:31:33.905 062 16457.53 318.70 50914.58 88888.00 2018-03-03 01:31:34.405 062 16457.50 318.65 50914.64 88888.00 2018-03-03 01:31:34.906 062 16457.50 318.64 50914.68 88888.00 2018-03-03 01:31:35.406 062 16457.50 318.63 50914.62 88888.00 2018-03-03 01:31:35.906 062 16457.51 318.68 50914.58 88888.00 2018-03-03 01:31:36.406 062 16457.50 318.69 50914.56 88888.00 2018-03-03 01:31:36.906 062 16457.47 318.69 50914.61 88888.00 2018-03-03 01:31:37.406 062 16457.48 318.73 50914.60 88888.00 2018-03-03 01:31:37.906 062 16457.48 318.69 50914.65 88888.00 2018-03-03 01:31:38.406 062 16457.46 318.65 50914.70 88888.00 2018-03-03 01:31:38.906 062 16457.41 318.65 50914.62 88888.00 2018-03-03 01:31:39.406 062 16457.41 318.68 50914.61 88888.00 2018-03-03 01:31:39.906 062 16457.42 318.65 50914.56 88888.00 2018-03-03 01:31:40.406 062 16457.47 318.70 50914.63 88888.00 2018-03-03 01:31:40.906 062 16457.47 318.79 50914.62 88888.00 2018-03-03 01:31:41.406 062 16457.46 318.72 50914.64 88888.00 2018-03-03 01:31:41.906 062 16457.46 318.65 50914.66 88888.00 2018-03-03 01:31:42.406 062 16457.47 318.70 50914.65 88888.00 2018-03-03 01:31:42.906 062 16457.48 318.79 50914.66 88888.00 2018-03-03 01:31:43.406 062 16457.46 318.75 50914.62 88888.00 2018-03-03 01:31:43.906 062 16457.47 318.75 50914.62 88888.00 2018-03-03 01:31:44.406 062 16457.46 318.80 50914.66 88888.00 2018-03-03 01:31:44.906 062 16457.46 318.86 50914.63 88888.00 2018-03-03 01:31:45.406 062 16457.44 318.88 50914.61 88888.00 2018-03-03 01:31:45.906 062 16457.43 318.89 50914.66 88888.00 2018-03-03 01:31:46.406 062 16457.44 318.85 50914.71 88888.00 2018-03-03 01:31:46.906 062 16457.50 318.88 50914.73 88888.00 2018-03-03 01:31:47.406 062 16457.44 318.91 50914.73 88888.00 2018-03-03 01:31:47.906 062 16457.44 318.90 50914.66 88888.00 2018-03-03 01:31:48.406 062 16457.51 318.94 50914.68 88888.00 2018-03-03 01:31:48.906 062 16457.48 318.95 50914.71 88888.00 2018-03-03 01:31:49.406 062 16457.43 318.96 50914.64 88888.00 2018-03-03 01:31:49.906 062 16457.43 318.98 50914.71 88888.00 2018-03-03 01:31:50.406 062 16457.42 318.98 50914.74 88888.00 2018-03-03 01:31:50.906 062 16457.43 318.89 50914.75 88888.00 2018-03-03 01:31:51.406 062 16457.42 318.89 50914.66 88888.00 2018-03-03 01:31:51.906 062 16457.41 318.89 50914.65 88888.00 2018-03-03 01:31:52.406 062 16457.43 318.91 50914.61 88888.00 2018-03-03 01:31:52.906 062 16457.43 318.88 50914.61 88888.00 2018-03-03 01:31:53.406 062 16457.38 318.89 50914.64 88888.00 2018-03-03 01:31:53.906 062 16457.34 318.95 50914.64 88888.00 2018-03-03 01:31:54.406 062 16457.33 318.92 50914.61 88888.00 2018-03-03 01:31:54.906 062 16457.33 318.87 50914.64 88888.00 2018-03-03 01:31:55.406 062 16457.32 318.87 50914.66 88888.00 2018-03-03 01:31:55.906 062 16457.38 318.88 50914.66 88888.00 2018-03-03 01:31:56.406 062 16457.37 318.88 50914.66 88888.00 2018-03-03 01:31:56.906 062 16457.33 318.87 50914.66 88888.00 2018-03-03 01:31:57.406 062 16457.32 318.83 50914.69 88888.00 2018-03-03 01:31:57.906 062 16457.33 318.87 50914.64 88888.00 2018-03-03 01:31:58.406 062 16457.30 318.81 50914.63 88888.00 2018-03-03 01:31:58.906 062 16457.31 318.78 50914.68 88888.00 2018-03-03 01:31:59.406 062 16457.29 318.78 50914.62 88888.00 2018-03-03 01:31:59.906 062 16457.32 318.74 50914.61 88888.00 2018-03-03 01:32:00.406 062 16457.32 318.81 50914.66 88888.00 2018-03-03 01:32:00.906 062 16457.29 318.80 50914.64 88888.00 2018-03-03 01:32:01.406 062 16457.31 318.73 50914.64 88888.00 2018-03-03 01:32:01.906 062 16457.25 318.77 50914.65 88888.00 2018-03-03 01:32:02.406 062 16457.22 318.73 50914.70 88888.00 2018-03-03 01:32:02.906 062 16457.25 318.74 50914.69 88888.00 2018-03-03 01:32:03.406 062 16457.24 318.69 50914.68 88888.00 2018-03-03 01:32:03.906 062 16457.22 318.70 50914.69 88888.00 2018-03-03 01:32:04.406 062 16457.22 318.68 50914.69 88888.00 2018-03-03 01:32:04.907 062 16457.25 318.70 50914.65 88888.00 2018-03-03 01:32:05.407 062 16457.23 318.69 50914.68 88888.00 2018-03-03 01:32:05.907 062 16457.25 318.65 50914.66 88888.00 2018-03-03 01:32:06.407 062 16457.25 318.62 50914.65 88888.00 2018-03-03 01:32:06.907 062 16457.30 318.62 50914.71 88888.00 2018-03-03 01:32:07.407 062 16457.33 318.65 50914.70 88888.00 2018-03-03 01:32:07.907 062 16457.31 318.64 50914.72 88888.00 2018-03-03 01:32:08.407 062 16457.30 318.61 50914.66 88888.00 2018-03-03 01:32:08.907 062 16457.32 318.65 50914.66 88888.00 2018-03-03 01:32:09.407 062 16457.35 318.70 50914.69 88888.00 2018-03-03 01:32:09.907 062 16457.34 318.61 50914.68 88888.00 2018-03-03 01:32:10.407 062 16457.37 318.59 50914.66 88888.00 2018-03-03 01:32:10.907 062 16457.35 318.63 50914.61 88888.00 2018-03-03 01:32:11.407 062 16457.41 318.64 50914.64 88888.00 2018-03-03 01:32:11.907 062 16457.44 318.61 50914.68 88888.00 2018-03-03 01:32:12.407 062 16457.47 318.65 50914.66 88888.00 2018-03-03 01:32:12.907 062 16457.44 318.65 50914.64 88888.00 2018-03-03 01:32:13.407 062 16457.44 318.65 50914.59 88888.00 2018-03-03 01:32:13.907 062 16457.47 318.64 50914.64 88888.00 2018-03-03 01:32:14.407 062 16457.49 318.60 50914.66 88888.00 2018-03-03 01:32:14.907 062 16457.49 318.59 50914.69 88888.00 2018-03-03 01:32:15.907 062 16457.50 318.57 50914.66 88888.00 2018-03-03 01:32:16.407 062 16457.47 318.56 50914.68 88888.00 2018-03-03 01:32:16.907 062 16457.49 318.56 50914.71 88888.00 2018-03-03 01:32:17.407 062 16457.55 318.61 50914.73 88888.00 2018-03-03 01:32:17.907 062 16457.59 318.65 50914.73 88888.00 2018-03-03 01:32:18.407 062 16457.61 318.61 50914.77 88888.00 2018-03-03 01:32:18.907 062 16457.58 318.57 50914.73 88888.00 2018-03-03 01:32:19.407 062 16457.53 318.60 50914.78 88888.00 2018-03-03 01:32:19.907 062 16457.57 318.62 50914.81 88888.00 2018-03-03 01:32:20.407 062 16457.60 318.63 50914.77 88888.00 2018-03-03 01:32:20.907 062 16457.64 318.65 50914.73 88888.00 2018-03-03 01:32:21.407 062 16457.64 318.62 50914.71 88888.00 2018-03-03 01:32:21.907 062 16457.60 318.57 50914.69 88888.00 2018-03-03 01:32:22.407 062 16457.60 318.56 50914.70 88888.00 2018-03-03 01:32:22.907 062 16457.66 318.61 50914.75 88888.00 2018-03-03 01:32:23.407 062 16457.68 318.59 50914.74 88888.00 2018-03-03 01:32:23.907 062 16457.65 318.59 50914.73 88888.00 2018-03-03 01:32:24.407 062 16457.67 318.56 50914.68 88888.00 2018-03-03 01:32:24.907 062 16457.64 318.56 50914.64 88888.00 2018-03-03 01:32:25.407 062 16457.60 318.64 50914.62 88888.00 2018-03-03 01:32:25.907 062 16457.61 318.63 50914.62 88888.00 2018-03-03 01:32:26.407 062 16457.64 318.65 50914.64 88888.00 2018-03-03 01:32:26.907 062 16457.65 318.60 50914.68 88888.00 2018-03-03 01:32:27.407 062 16457.61 318.65 50914.69 88888.00 2018-03-03 01:32:27.907 062 16457.58 318.65 50914.74 88888.00 2018-03-03 01:32:28.407 062 16457.58 318.63 50914.71 88888.00 2018-03-03 01:32:28.907 062 16457.58 318.68 50914.70 88888.00 2018-03-03 01:32:29.407 062 16457.58 318.66 50914.77 88888.00 2018-03-03 01:32:29.907 062 16457.58 318.66 50914.72 88888.00 2018-03-03 01:32:30.407 062 16457.58 318.62 50914.71 88888.00 2018-03-03 01:32:30.907 062 16457.55 318.56 50914.79 88888.00 2018-03-03 01:32:31.407 062 16457.50 318.56 50914.72 88888.00 2018-03-03 01:32:31.907 062 16457.49 318.55 50914.68 88888.00 2018-03-03 01:32:32.407 062 16457.46 318.57 50914.72 88888.00 2018-03-03 01:32:32.907 062 16457.44 318.57 50914.73 88888.00 2018-03-03 01:32:33.407 062 16457.43 318.62 50914.74 88888.00 2018-03-03 01:32:33.907 062 16457.44 318.64 50914.78 88888.00 2018-03-03 01:32:34.407 062 16457.44 318.64 50914.78 88888.00 2018-03-03 01:32:34.907 062 16457.46 318.63 50914.75 88888.00 2018-03-03 01:32:35.407 062 16457.42 318.64 50914.69 88888.00 2018-03-03 01:32:35.908 062 16457.38 318.63 50914.71 88888.00 2018-03-03 01:32:36.408 062 16457.38 318.60 50914.74 88888.00 2018-03-03 01:32:36.908 062 16457.37 318.60 50914.80 88888.00 2018-03-03 01:32:37.408 062 16457.37 318.54 50914.72 88888.00 2018-03-03 01:32:37.908 062 16457.40 318.59 50914.68 88888.00 2018-03-03 01:32:38.408 062 16457.34 318.59 50914.69 88888.00 2018-03-03 01:32:38.908 062 16457.31 318.56 50914.66 88888.00 2018-03-03 01:32:39.408 062 16457.30 318.59 50914.60 88888.00 2018-03-03 01:32:39.908 062 16457.25 318.56 50914.66 88888.00 2018-03-03 01:32:40.408 062 16457.24 318.61 50914.66 88888.00 2018-03-03 01:32:40.908 062 16457.24 318.62 50914.70 88888.00 2018-03-03 01:32:41.408 062 16457.25 318.59 50914.68 88888.00 2018-03-03 01:32:41.908 062 16457.23 318.61 50914.64 88888.00 2018-03-03 01:32:42.408 062 16457.21 318.59 50914.64 88888.00 2018-03-03 01:32:42.908 062 16457.17 318.61 50914.65 88888.00 2018-03-03 01:32:43.408 062 16457.20 318.55 50914.66 88888.00 2018-03-03 01:32:43.908 062 16457.23 318.55 50914.65 88888.00 2018-03-03 01:32:44.408 062 16457.20 318.55 50914.63 88888.00 2018-03-03 01:32:44.908 062 16457.18 318.59 50914.62 88888.00 2018-03-03 01:32:45.408 062 16457.17 318.63 50914.65 88888.00 2018-03-03 01:32:45.908 062 16457.18 318.63 50914.70 88888.00 2018-03-03 01:32:46.408 062 16457.21 318.55 50914.72 88888.00 2018-03-03 01:32:46.908 062 16457.17 318.54 50914.69 88888.00 2018-03-03 01:32:47.408 062 16457.17 318.53 50914.70 88888.00 2018-03-03 01:32:47.908 062 16457.15 318.62 50914.69 88888.00 2018-03-03 01:32:48.408 062 16457.15 318.74 50914.71 88888.00 2018-03-03 01:32:48.908 062 16457.21 318.71 50914.72 88888.00 2018-03-03 01:32:49.408 062 16457.21 318.64 50914.70 88888.00 2018-03-03 01:32:49.908 062 16457.16 318.61 50914.78 88888.00 2018-03-03 01:32:50.408 062 16457.13 318.69 50914.84 88888.00 2018-03-03 01:32:50.908 062 16457.16 318.70 50914.83 88888.00 2018-03-03 01:32:51.408 062 16457.23 318.68 50914.84 88888.00 2018-03-03 01:32:51.908 062 16457.24 318.69 50914.84 88888.00 2018-03-03 01:32:52.408 062 16457.25 318.65 50914.81 88888.00 2018-03-03 01:32:52.908 062 16457.20 318.66 50914.82 88888.00 2018-03-03 01:32:53.408 062 16457.17 318.70 50914.84 88888.00 2018-03-03 01:32:53.908 062 16457.18 318.74 50914.83 88888.00 2018-03-03 01:32:54.408 062 16457.20 318.74 50914.84 88888.00 2018-03-03 01:32:54.908 062 16457.21 318.70 50914.82 88888.00 2018-03-03 01:32:55.408 062 16457.22 318.62 50914.81 88888.00 2018-03-03 01:32:55.908 062 16457.18 318.61 50914.82 88888.00 2018-03-03 01:32:56.408 062 16457.22 318.68 50914.83 88888.00 2018-03-03 01:32:56.908 062 16457.24 318.66 50914.81 88888.00 2018-03-03 01:32:57.408 062 16457.24 318.60 50914.79 88888.00 2018-03-03 01:32:57.908 062 16457.29 318.56 50914.75 88888.00 2018-03-03 01:32:58.408 062 16457.30 318.63 50914.80 88888.00 2018-03-03 01:32:58.908 062 16457.31 318.64 50914.78 88888.00 2018-03-03 01:32:59.408 062 16457.29 318.66 50914.74 88888.00 2018-03-03 01:32:59.908 062 16457.32 318.78 50914.70 88888.00 2018-03-03 01:33:00.408 062 16457.32 318.79 50914.77 88888.00 2018-03-03 01:33:00.908 062 16457.31 318.73 50914.80 88888.00 2018-03-03 01:33:01.408 062 16457.33 318.64 50914.80 88888.00 2018-03-03 01:33:01.908 062 16457.33 318.65 50914.75 88888.00 2018-03-03 01:33:02.408 062 16457.32 318.68 50914.77 88888.00 2018-03-03 01:33:02.908 062 16457.33 318.68 50914.81 88888.00 2018-03-03 01:33:03.408 062 16457.32 318.71 50914.83 88888.00 2018-03-03 01:33:03.908 062 16457.31 318.65 50914.78 88888.00 2018-03-03 01:33:04.408 062 16457.33 318.59 50914.79 88888.00 2018-03-03 01:33:04.908 062 16457.35 318.61 50914.71 88888.00 2018-03-03 01:33:05.408 062 16457.35 318.64 50914.75 88888.00 2018-03-03 01:33:05.909 062 16457.35 318.63 50914.80 88888.00 2018-03-03 01:33:06.409 062 16457.33 318.63 50914.81 88888.00 2018-03-03 01:33:06.909 062 16457.35 318.66 50914.86 88888.00 2018-03-03 01:33:07.409 062 16457.34 318.63 50914.79 88888.00 2018-03-03 01:33:07.909 062 16457.33 318.59 50914.82 88888.00 2018-03-03 01:33:08.409 062 16457.33 318.61 50914.83 88888.00 2018-03-03 01:33:08.909 062 16457.34 318.56 50914.81 88888.00 2018-03-03 01:33:09.409 062 16457.35 318.59 50914.81 88888.00 2018-03-03 01:33:09.909 062 16457.32 318.59 50914.79 88888.00 2018-03-03 01:33:10.409 062 16457.32 318.56 50914.74 88888.00 2018-03-03 01:33:10.909 062 16457.33 318.54 50914.79 88888.00 2018-03-03 01:33:11.409 062 16457.32 318.59 50914.83 88888.00 2018-03-03 01:33:11.909 062 16457.32 318.63 50914.84 88888.00 2018-03-03 01:33:12.909 062 16457.38 318.59 50914.83 88888.00 2018-03-03 01:33:13.409 062 16457.34 318.57 50914.72 88888.00 2018-03-03 01:33:13.909 062 16457.29 318.57 50914.68 88888.00 2018-03-03 01:33:14.409 062 16457.29 318.54 50914.72 88888.00 2018-03-03 01:33:14.909 062 16457.27 318.56 50914.75 88888.00 2018-03-03 01:33:15.409 062 16457.30 318.59 50914.79 88888.00 2018-03-03 01:33:15.909 062 16457.27 318.59 50914.81 88888.00 2018-03-03 01:33:16.409 062 16457.24 318.55 50914.79 88888.00 2018-03-03 01:33:16.909 062 16457.24 318.57 50914.73 88888.00 2018-03-03 01:33:17.409 062 16457.26 318.62 50914.73 88888.00 2018-03-03 01:33:17.909 062 16457.24 318.64 50914.69 88888.00 2018-03-03 01:33:18.409 062 16457.24 318.57 50914.70 88888.00 2018-03-03 01:33:18.909 062 16457.21 318.61 50914.73 88888.00 2018-03-03 01:33:19.409 062 16457.18 318.57 50914.69 88888.00 2018-03-03 01:33:19.909 062 16457.21 318.56 50914.63 88888.00 2018-03-03 01:33:20.409 062 16457.18 318.60 50914.63 88888.00 2018-03-03 01:33:20.909 062 16457.20 318.61 50914.68 88888.00 2018-03-03 01:33:21.409 062 16457.17 318.60 50914.74 88888.00 2018-03-03 01:33:21.909 062 16457.20 318.54 50914.69 88888.00 2018-03-03 01:33:22.409 062 16457.23 318.52 50914.72 88888.00 2018-03-03 01:33:22.909 062 16457.20 318.56 50914.70 88888.00 2018-03-03 01:33:23.409 062 16457.16 318.52 50914.69 88888.00 2018-03-03 01:33:23.909 062 16457.15 318.48 50914.66 88888.00 2018-03-03 01:33:24.409 062 16457.15 318.51 50914.66 88888.00 2018-03-03 01:33:24.909 062 16457.17 318.54 50914.68 88888.00 2018-03-03 01:33:25.409 062 16457.18 318.56 50914.72 88888.00 2018-03-03 01:33:25.909 062 16457.15 318.59 50914.72 88888.00 2018-03-03 01:33:26.409 062 16457.07 318.57 50914.73 88888.00 2018-03-03 01:33:26.909 062 16457.07 318.53 50914.78 88888.00 2018-03-03 01:33:27.409 062 16457.11 318.53 50914.79 88888.00 2018-03-03 01:33:27.909 062 16457.16 318.53 50914.82 88888.00 2018-03-03 01:33:28.409 062 16457.15 318.56 50914.80 88888.00 2018-03-03 01:33:28.909 062 16457.16 318.59 50914.79 88888.00 2018-03-03 01:33:29.409 062 16457.16 318.59 50914.84 88888.00 2018-03-03 01:33:29.909 062 16457.17 318.60 50914.84 88888.00 2018-03-03 01:33:30.409 062 16457.17 318.64 50914.84 88888.00 2018-03-03 01:33:30.909 062 16457.14 318.64 50914.86 88888.00 2018-03-03 01:33:31.409 062 16457.14 318.60 50914.75 88888.00 2018-03-03 01:33:31.909 062 16457.15 318.60 50914.75 88888.00 2018-03-03 01:33:32.409 062 16457.16 318.62 50914.81 88888.00 2018-03-03 01:33:32.910 062 16457.18 318.61 50914.80 88888.00 2018-03-03 01:33:33.410 062 16457.18 318.59 50914.78 88888.00 2018-03-03 01:33:33.910 062 16457.17 318.56 50914.77 88888.00 2018-03-03 01:33:34.410 062 16457.14 318.56 50914.77 88888.00 2018-03-03 01:33:34.910 062 16457.15 318.55 50914.74 88888.00 2018-03-03 01:33:35.410 062 16457.17 318.59 50914.79 88888.00 2018-03-03 01:33:35.910 062 16457.15 318.54 50914.81 88888.00 2018-03-03 01:33:36.410 062 16457.21 318.56 50914.77 88888.00 2018-03-03 01:33:36.910 062 16457.21 318.63 50914.77 88888.00 2018-03-03 01:33:37.410 062 16457.22 318.59 50914.79 88888.00 2018-03-03 01:33:37.910 062 16457.17 318.57 50914.77 88888.00 2018-03-03 01:33:38.410 062 16457.20 318.60 50914.71 88888.00 2018-03-03 01:33:38.910 062 16457.18 318.59 50914.73 88888.00 2018-03-03 01:33:39.410 062 16457.22 318.57 50914.79 88888.00 2018-03-03 01:33:39.910 062 16457.25 318.59 50914.82 88888.00 2018-03-03 01:33:40.410 062 16457.26 318.62 50914.81 88888.00 2018-03-03 01:33:40.910 062 16457.23 318.61 50914.86 88888.00 2018-03-03 01:33:41.410 062 16457.20 318.63 50914.91 88888.00 2018-03-03 01:33:41.910 062 16457.25 318.65 50914.86 88888.00 2018-03-03 01:33:42.410 062 16457.30 318.69 50914.82 88888.00 2018-03-03 01:33:42.910 062 16457.31 318.65 50914.84 88888.00 2018-03-03 01:33:43.410 062 16457.29 318.61 50914.81 88888.00 2018-03-03 01:33:43.910 062 16457.31 318.65 50914.78 88888.00 2018-03-03 01:33:44.410 062 16457.32 318.70 50914.77 88888.00 2018-03-03 01:33:44.910 062 16457.37 318.68 50914.75 88888.00 2018-03-03 01:33:45.410 062 16457.39 318.63 50914.73 88888.00 2018-03-03 01:33:45.910 062 16457.40 318.57 50914.69 88888.00 2018-03-03 01:33:46.410 062 16457.41 318.54 50914.72 88888.00 2018-03-03 01:33:46.910 062 16457.44 318.56 50914.73 88888.00 2018-03-03 01:33:47.410 062 16457.41 318.60 50914.72 88888.00 2018-03-03 01:33:47.910 062 16457.40 318.55 50914.74 88888.00 2018-03-03 01:33:48.410 062 16457.42 318.57 50914.74 88888.00 2018-03-03 01:33:48.910 062 16457.42 318.57 50914.73 88888.00 2018-03-03 01:33:49.410 062 16457.44 318.56 50914.72 88888.00 2018-03-03 01:33:49.910 062 16457.43 318.54 50914.73 88888.00 2018-03-03 01:33:50.410 062 16457.46 318.57 50914.71 88888.00 2018-03-03 01:33:50.910 062 16457.47 318.62 50914.72 88888.00 2018-03-03 01:33:51.410 062 16457.47 318.61 50914.80 88888.00 2018-03-03 01:33:51.910 062 16457.47 318.60 50914.79 88888.00 2018-03-03 01:33:52.410 062 16457.48 318.61 50914.77 88888.00 2018-03-03 01:33:52.910 062 16457.48 318.60 50914.83 88888.00 2018-03-03 01:33:53.410 062 16457.46 318.60 50914.84 88888.00 2018-03-03 01:33:53.910 062 16457.43 318.62 50914.83 88888.00 2018-03-03 01:33:54.410 062 16457.43 318.60 50914.84 88888.00 2018-03-03 01:33:54.910 062 16457.46 318.65 50914.83 88888.00 2018-03-03 01:33:55.410 062 16457.50 318.71 50914.79 88888.00 2018-03-03 01:33:55.910 062 16457.51 318.73 50914.86 88888.00 2018-03-03 01:33:56.410 062 16457.48 318.72 50914.87 88888.00 2018-03-03 01:33:56.910 062 16457.44 318.65 50914.82 88888.00 2018-03-03 01:33:57.410 062 16457.43 318.61 50914.79 88888.00 2018-03-03 01:33:57.910 062 16457.40 318.68 50914.78 88888.00 2018-03-03 01:33:58.410 062 16457.41 318.65 50914.80 88888.00 2018-03-03 01:33:58.910 062 16457.42 318.62 50914.87 88888.00 2018-03-03 01:33:59.410 062 16457.41 318.66 50914.84 88888.00 2018-03-03 01:33:59.910 062 16457.37 318.68 50914.82 88888.00 2018-03-03 01:34:00.410 062 16457.34 318.65 50914.75 88888.00 2018-03-03 01:34:00.910 062 16457.41 318.63 50914.78 88888.00 2018-03-03 01:34:01.410 062 16457.37 318.63 50914.83 88888.00 2018-03-03 01:34:01.910 062 16457.34 318.66 50914.89 88888.00 2018-03-03 01:34:02.410 062 16457.34 318.70 50914.91 88888.00 2018-03-03 01:34:02.911 062 16457.31 318.72 50914.89 88888.00 2018-03-03 01:34:03.411 062 16457.33 318.68 50914.88 88888.00 2018-03-03 01:34:03.911 062 16457.33 318.62 50914.86 88888.00 2018-03-03 01:34:04.411 062 16457.34 318.68 50914.87 88888.00 2018-03-03 01:34:04.911 062 16457.33 318.73 50914.87 88888.00 2018-03-03 01:34:05.411 062 16457.32 318.69 50914.88 88888.00 2018-03-03 01:34:05.911 062 16457.38 318.71 50914.86 88888.00 2018-03-03 01:34:06.411 062 16457.38 318.74 50914.86 88888.00 2018-03-03 01:34:06.911 062 16457.37 318.74 50914.87 88888.00 2018-03-03 01:34:07.411 062 16457.34 318.66 50914.88 88888.00 2018-03-03 01:34:07.911 062 16457.35 318.62 50914.87 88888.00 2018-03-03 01:34:08.411 062 16457.33 318.61 50914.87 88888.00 2018-03-03 01:34:08.911 062 16457.32 318.60 50914.87 88888.00 2018-03-03 01:34:09.411 062 16457.32 318.61 50914.87 88888.00 2018-03-03 01:34:09.911 062 16457.37 318.63 50914.84 88888.00 2018-03-03 01:34:10.411 062 16457.34 318.64 50914.84 88888.00 2018-03-03 01:34:10.911 062 16457.31 318.66 50914.86 88888.00 2018-03-03 01:34:11.411 062 16457.34 318.65 50914.84 88888.00 2018-03-03 01:34:11.911 062 16457.32 318.63 50914.88 88888.00 2018-03-03 01:34:12.411 062 16457.30 318.65 50914.86 88888.00 2018-03-03 01:34:12.911 062 16457.33 318.66 50914.88 88888.00 2018-03-03 01:34:13.411 062 16457.34 318.63 50914.91 88888.00 2018-03-03 01:34:13.911 062 16457.34 318.65 50914.87 88888.00 2018-03-03 01:34:14.411 062 16457.33 318.69 50914.87 88888.00 2018-03-03 01:34:14.911 062 16457.33 318.69 50914.83 88888.00 2018-03-03 01:34:15.411 062 16457.33 318.65 50914.90 88888.00 2018-03-03 01:34:15.911 062 16457.31 318.61 50914.89 88888.00 2018-03-03 01:34:16.411 062 16457.31 318.63 50914.96 88888.00 2018-03-03 01:34:16.911 062 16457.29 318.59 50914.87 88888.00 2018-03-03 01:34:17.411 062 16457.30 318.59 50914.88 88888.00 2018-03-03 01:34:17.911 062 16457.33 318.65 50914.86 88888.00 2018-03-03 01:34:18.411 062 16457.33 318.68 50914.79 88888.00 2018-03-03 01:34:18.911 062 16457.37 318.73 50914.83 88888.00 2018-03-03 01:34:19.411 062 16457.34 318.75 50914.88 88888.00 2018-03-03 01:34:19.911 062 16457.33 318.72 50914.88 88888.00 2018-03-03 01:34:20.411 062 16457.31 318.73 50914.88 88888.00 2018-03-03 01:34:20.911 062 16457.29 318.68 50914.93 88888.00 2018-03-03 01:34:21.411 062 16457.26 318.64 50914.84 88888.00 2018-03-03 01:34:21.911 062 16457.27 318.62 50914.87 88888.00 2018-03-03 01:34:22.411 062 16457.32 318.63 50914.84 88888.00 2018-03-03 01:34:22.911 062 16457.31 318.66 50914.92 88888.00 2018-03-03 01:34:23.411 062 16457.27 318.73 50914.92 88888.00 2018-03-03 01:34:23.911 062 16457.29 318.72 50914.92 88888.00 2018-03-03 01:34:24.411 062 16457.32 318.71 50914.83 88888.00 2018-03-03 01:34:24.911 062 16457.32 318.68 50914.87 88888.00 2018-03-03 01:34:25.411 062 16457.34 318.69 50914.86 88888.00 2018-03-03 01:34:25.911 062 16457.35 318.68 50914.84 88888.00 2018-03-03 01:34:26.411 062 16457.37 318.66 50914.86 88888.00 2018-03-03 01:34:26.911 062 16457.34 318.71 50914.87 88888.00 2018-03-03 01:34:27.411 062 16457.37 318.69 50914.84 88888.00 2018-03-03 01:34:27.911 062 16457.34 318.73 50914.83 88888.00 2018-03-03 01:34:28.411 062 16457.33 318.70 50914.82 88888.00 2018-03-03 01:34:28.911 062 16457.33 318.65 50914.89 88888.00 2018-03-03 01:34:29.411 062 16457.31 318.65 50914.93 88888.00 2018-03-03 01:34:29.911 062 16457.30 318.73 50914.95 88888.00 2018-03-03 01:34:30.411 062 16457.32 318.72 50914.92 88888.00 2018-03-03 01:34:30.911 062 16457.34 318.70 50914.90 88888.00 2018-03-03 01:34:31.411 062 16457.42 318.72 50914.90 88888.00 2018-03-03 01:34:31.911 062 16457.43 318.71 50914.87 88888.00 2018-03-03 01:34:32.411 062 16457.38 318.73 50914.88 88888.00 2018-03-03 01:34:32.912 062 16457.38 318.75 50914.96 88888.00 2018-03-03 01:34:33.412 062 16457.35 318.77 50914.97 88888.00 2018-03-03 01:34:33.912 062 16457.35 318.75 50914.90 88888.00 2018-03-03 01:34:34.412 062 16457.38 318.74 50914.87 88888.00 2018-03-03 01:34:34.912 062 16457.41 318.72 50914.91 88888.00 2018-03-03 01:34:35.412 062 16457.44 318.80 50914.96 88888.00 2018-03-03 01:34:35.912 062 16457.44 318.86 50914.95 88888.00 2018-03-03 01:34:36.412 062 16457.46 318.83 50914.92 88888.00 2018-03-03 01:34:36.912 062 16457.43 318.86 50914.90 88888.00 2018-03-03 01:34:37.412 062 16457.44 318.81 50914.90 88888.00 2018-03-03 01:34:37.912 062 16457.43 318.85 50914.96 88888.00 2018-03-03 01:34:38.412 062 16457.44 318.87 50914.93 88888.00 2018-03-03 01:34:38.912 062 16457.48 318.86 50914.90 88888.00 2018-03-03 01:34:39.412 062 16457.50 318.85 50914.93 88888.00 2018-03-03 01:34:39.912 062 16457.49 318.82 50914.89 88888.00 2018-03-03 01:34:40.412 062 16457.48 318.82 50914.92 88888.00 2018-03-03 01:34:40.912 062 16457.51 318.81 50914.93 88888.00 2018-03-03 01:34:41.412 062 16457.51 318.83 50914.97 88888.00 2018-03-03 01:34:41.912 062 16457.55 318.85 50914.99 88888.00 2018-03-03 01:34:42.412 062 16457.55 318.85 50915.07 88888.00 2018-03-03 01:34:42.912 062 16457.53 318.80 50915.09 88888.00 2018-03-03 01:34:43.412 062 16457.57 318.78 50915.00 88888.00 2018-03-03 01:34:43.912 062 16457.55 318.82 50914.91 88888.00 2018-03-03 01:34:44.412 062 16457.56 318.83 50914.92 88888.00 2018-03-03 01:34:44.912 062 16457.60 318.81 50915.00 88888.00 2018-03-03 01:34:45.412 062 16457.62 318.78 50914.99 88888.00 2018-03-03 01:34:45.912 062 16457.61 318.79 50914.95 88888.00 2018-03-03 01:34:46.412 062 16457.59 318.85 50914.96 88888.00 2018-03-03 01:34:46.912 062 16457.57 318.79 50914.95 88888.00 2018-03-03 01:34:47.412 062 16457.59 318.77 50914.93 88888.00 2018-03-03 01:34:47.912 062 16457.62 318.81 50914.93 88888.00 2018-03-03 01:34:48.412 062 16457.62 318.85 50914.99 88888.00 2018-03-03 01:34:48.912 062 16457.55 318.83 50915.00 88888.00 2018-03-03 01:34:49.412 062 16457.55 318.87 50914.98 88888.00 2018-03-03 01:34:49.912 062 16457.58 318.92 50915.01 88888.00 2018-03-03 01:34:50.412 062 16457.56 318.90 50915.02 88888.00 2018-03-03 01:34:50.912 062 16457.55 318.88 50915.01 88888.00 2018-03-03 01:34:51.412 062 16457.55 318.89 50915.01 88888.00 2018-03-03 01:34:51.912 062 16457.57 318.87 50915.00 88888.00 2018-03-03 01:34:52.412 062 16457.57 318.82 50914.95 88888.00 2018-03-03 01:34:52.912 062 16457.53 318.81 50914.98 88888.00 2018-03-03 01:34:53.412 062 16457.56 318.77 50914.97 88888.00 2018-03-03 01:34:53.912 062 16457.58 318.77 50915.01 88888.00 2018-03-03 01:34:54.412 062 16457.59 318.78 50915.02 88888.00 2018-03-03 01:34:54.912 062 16457.57 318.78 50914.93 88888.00 2018-03-03 01:34:55.412 062 16457.58 318.80 50914.96 88888.00 2018-03-03 01:34:55.912 062 16457.59 318.79 50915.04 88888.00 2018-03-03 01:34:56.412 062 16457.60 318.79 50914.96 88888.00 2018-03-03 01:34:56.912 062 16457.56 318.74 50914.97 88888.00 2018-03-03 01:34:57.412 062 16457.55 318.73 50914.96 88888.00 2018-03-03 01:34:57.913 062 16457.58 318.75 50914.97 88888.00 2018-03-03 01:34:58.413 062 16457.56 318.81 50915.01 88888.00 2018-03-03 01:34:58.913 062 16457.55 318.80 50915.00 88888.00 2018-03-03 01:34:59.413 062 16457.51 318.78 50914.99 88888.00 2018-03-03 01:34:59.913 062 16457.51 318.71 50914.99 88888.00 2018-03-03 01:35:00.413 062 16457.57 318.71 50914.96 88888.00 2018-03-03 01:35:00.913 062 16457.53 318.78 50914.96 88888.00 2018-03-03 01:35:01.413 062 16457.53 318.78 50914.98 88888.00 2018-03-03 01:35:01.913 062 16457.49 318.72 50915.00 88888.00 2018-03-03 01:35:02.413 062 16457.49 318.73 50914.97 88888.00 2018-03-03 01:35:02.913 062 16457.49 318.74 50914.93 88888.00 2018-03-03 01:35:03.413 062 16457.49 318.74 50914.92 88888.00 2018-03-03 01:35:03.913 062 16457.47 318.74 50914.96 88888.00 2018-03-03 01:35:04.413 062 16457.46 318.77 50914.93 88888.00 2018-03-03 01:35:04.913 062 16457.42 318.77 50914.90 88888.00 2018-03-03 01:35:05.413 062 16457.44 318.77 50914.86 88888.00 2018-03-03 01:35:05.913 062 16457.55 318.72 50914.90 88888.00 2018-03-03 01:35:06.413 062 16457.51 318.71 50914.90 88888.00 2018-03-03 01:35:06.913 062 16457.50 318.68 50914.86 88888.00 2018-03-03 01:35:07.413 062 16457.47 318.65 50914.87 88888.00 2018-03-03 01:35:07.913 062 16457.48 318.59 50914.86 88888.00 2018-03-03 01:35:08.413 062 16457.49 318.61 50914.88 88888.00 2018-03-03 01:35:08.913 062 16457.48 318.59 50914.87 88888.00 2018-03-03 01:35:09.413 062 16457.44 318.60 50914.90 88888.00 2018-03-03 01:35:09.913 062 16457.46 318.59 50914.87 88888.00 2018-03-03 01:35:10.413 062 16457.44 318.57 50914.84 88888.00 2018-03-03 01:35:10.913 062 16457.43 318.60 50914.81 88888.00 2018-03-03 01:35:11.413 062 16457.44 318.60 50914.82 88888.00 2018-03-03 01:35:11.913 062 16457.42 318.55 50914.82 88888.00 2018-03-03 01:35:12.413 062 16457.47 318.52 50914.83 88888.00 2018-03-03 01:35:12.913 062 16457.48 318.51 50914.87 88888.00 2018-03-03 01:35:13.413 062 16457.51 318.53 50914.89 88888.00 2018-03-03 01:35:13.913 062 16457.49 318.60 50914.83 88888.00 2018-03-03 01:35:14.413 062 16457.47 318.62 50914.82 88888.00 2018-03-03 01:35:14.913 062 16457.41 318.63 50914.83 88888.00 2018-03-03 01:35:15.413 062 16457.44 318.60 50914.81 88888.00 2018-03-03 01:35:15.913 062 16457.49 318.50 50914.83 88888.00 2018-03-03 01:35:16.413 062 16457.48 318.46 50914.86 88888.00 2018-03-03 01:35:16.913 062 16457.47 318.46 50914.84 88888.00 2018-03-03 01:35:17.413 062 16457.48 318.45 50914.87 88888.00 2018-03-03 01:35:17.913 062 16457.48 318.47 50914.89 88888.00 2018-03-03 01:35:18.413 062 16457.47 318.51 50914.92 88888.00 2018-03-03 01:35:18.913 062 16457.48 318.56 50914.88 88888.00 2018-03-03 01:35:19.413 062 16457.49 318.56 50914.83 88888.00 2018-03-03 01:35:19.913 062 16457.48 318.53 50914.84 88888.00 2018-03-03 01:35:20.413 062 16457.43 318.54 50914.89 88888.00 2018-03-03 01:35:20.913 062 16457.43 318.54 50914.84 88888.00 2018-03-03 01:35:21.413 062 16457.49 318.57 50914.81 88888.00 2018-03-03 01:35:21.913 062 16457.51 318.61 50914.80 88888.00 2018-03-03 01:35:22.413 062 16457.49 318.57 50914.80 88888.00 2018-03-03 01:35:22.913 062 16457.48 318.60 50914.77 88888.00 2018-03-03 01:35:23.413 062 16457.53 318.62 50914.79 88888.00 2018-03-03 01:35:23.913 062 16457.55 318.55 50914.83 88888.00 2018-03-03 01:35:24.413 062 16457.55 318.54 50914.88 88888.00 2018-03-03 01:35:24.913 062 16457.56 318.56 50914.79 88888.00 2018-03-03 01:35:25.413 062 16457.57 318.51 50914.73 88888.00 2018-03-03 01:35:25.913 062 16457.57 318.50 50914.70 88888.00 2018-03-03 01:35:26.404 062 16457.59 318.51 50914.72 88888.00 2018-03-03 01:35:26.904 062 16457.60 318.52 50914.72 88888.00 2018-03-03 01:35:27.404 062 16457.55 318.55 50914.74 88888.00 2018-03-03 01:35:27.904 062 16457.53 318.64 50914.79 88888.00 2018-03-03 01:35:28.404 062 16457.55 318.57 50914.84 88888.00 2018-03-03 01:35:28.904 062 16457.58 318.54 50914.84 88888.00 2018-03-03 01:35:29.404 062 16457.55 318.54 50914.81 88888.00 2018-03-03 01:35:29.904 062 16457.52 318.56 50914.78 88888.00 2018-03-03 01:35:30.404 062 16457.52 318.60 50914.79 88888.00 2018-03-03 01:35:30.904 062 16457.51 318.59 50914.79 88888.00 2018-03-03 01:35:31.404 062 16457.50 318.56 50914.83 88888.00 2018-03-03 01:35:31.904 062 16457.53 318.57 50914.90 88888.00 2018-03-03 01:35:32.404 062 16457.49 318.63 50914.88 88888.00 2018-03-03 01:35:32.904 062 16457.48 318.60 50914.91 88888.00 2018-03-03 01:35:33.404 062 16457.51 318.57 50915.02 88888.00 2018-03-03 01:35:33.904 062 16457.52 318.60 50914.93 88888.00 2018-03-03 01:35:34.404 062 16457.53 318.59 50914.86 88888.00 2018-03-03 01:35:34.904 062 16457.55 318.60 50914.92 88888.00 2018-03-03 01:35:35.404 062 16457.55 318.60 50914.93 88888.00 2018-03-03 01:35:35.904 062 16457.55 318.61 50914.88 88888.00 2018-03-03 01:35:36.404 062 16457.58 318.64 50914.84 88888.00 2018-03-03 01:35:36.904 062 16457.51 318.62 50914.82 88888.00 2018-03-03 01:35:37.404 062 16457.48 318.63 50914.82 88888.00 2018-03-03 01:35:37.904 062 16457.53 318.62 50914.84 88888.00 2018-03-03 01:35:38.404 062 16457.58 318.62 50914.86 88888.00 2018-03-03 01:35:38.904 062 16457.51 318.63 50914.86 88888.00 2018-03-03 01:35:39.404 062 16457.53 318.65 50914.81 88888.00 2018-03-03 01:35:39.904 062 16457.51 318.65 50914.75 88888.00 2018-03-03 01:35:40.404 062 16457.52 318.66 50914.82 88888.00 2018-03-03 01:35:40.904 062 16457.50 318.69 50914.83 88888.00 2018-03-03 01:35:41.404 062 16457.46 318.71 50914.84 88888.00 2018-03-03 01:35:41.904 062 16457.42 318.69 50914.83 88888.00 2018-03-03 01:35:42.404 062 16457.40 318.65 50914.83 88888.00 2018-03-03 01:35:42.904 062 16457.44 318.68 50914.83 88888.00 2018-03-03 01:35:43.404 062 16457.43 318.69 50914.86 88888.00 2018-03-03 01:35:43.904 062 16457.43 318.73 50914.88 88888.00 2018-03-03 01:35:44.404 062 16457.43 318.69 50914.84 88888.00 2018-03-03 01:35:44.904 062 16457.41 318.72 50914.83 88888.00 2018-03-03 01:35:45.404 062 16457.39 318.74 50914.89 88888.00 2018-03-03 01:35:45.904 062 16457.35 318.79 50914.92 88888.00 2018-03-03 01:35:46.404 062 16457.37 318.77 50914.89 88888.00 2018-03-03 01:35:46.904 062 16457.38 318.75 50914.83 88888.00 2018-03-03 01:35:47.404 062 16457.39 318.71 50914.84 88888.00 2018-03-03 01:35:47.904 062 16457.38 318.77 50914.89 88888.00 2018-03-03 01:35:48.404 062 16457.34 318.80 50914.86 88888.00 2018-03-03 01:35:48.904 062 16457.32 318.81 50914.91 88888.00 2018-03-03 01:35:49.404 062 16457.35 318.78 50914.96 88888.00 2018-03-03 01:35:49.904 062 16457.32 318.80 50914.95 88888.00 2018-03-03 01:35:50.404 062 16457.27 318.85 50914.88 88888.00 2018-03-03 01:35:50.904 062 16457.30 318.82 50914.87 88888.00 2018-03-03 01:35:51.404 062 16457.30 318.78 50914.84 88888.00 2018-03-03 01:35:51.904 062 16457.27 318.78 50914.80 88888.00 2018-03-03 01:35:52.404 062 16457.25 318.81 50914.89 88888.00 2018-03-03 01:35:52.904 062 16457.26 318.79 50914.88 88888.00 2018-03-03 01:35:53.404 062 16457.25 318.85 50914.90 88888.00 2018-03-03 01:35:53.904 062 16457.27 318.87 50914.84 88888.00 2018-03-03 01:35:54.404 062 16457.35 318.87 50914.80 88888.00 2018-03-03 01:35:54.904 062 16457.35 318.87 50914.83 88888.00 2018-03-03 01:35:55.404 062 16457.32 318.82 50914.88 88888.00 2018-03-03 01:35:55.904 062 16457.33 318.80 50914.84 88888.00 2018-03-03 01:35:56.405 062 16457.32 318.81 50914.80 88888.00 2018-03-03 01:35:56.905 062 16457.29 318.80 50914.87 88888.00 2018-03-03 01:35:57.405 062 16457.27 318.81 50914.84 88888.00 2018-03-03 01:35:57.905 062 16457.29 318.82 50914.83 88888.00 2018-03-03 01:35:58.405 062 16457.24 318.83 50914.84 88888.00 2018-03-03 01:35:58.905 062 16457.24 318.79 50914.86 88888.00 2018-03-03 01:35:59.405 062 16457.25 318.77 50914.88 88888.00 2018-03-03 01:35:59.905 062 16457.29 318.83 50914.84 88888.00 2018-03-03 01:36:00.405 062 16457.29 318.83 50914.81 88888.00 2018-03-03 01:36:00.905 062 16457.29 318.81 50914.87 88888.00 2018-03-03 01:36:01.405 062 16457.30 318.80 50914.92 88888.00 2018-03-03 01:36:01.905 062 16457.29 318.80 50914.93 88888.00 2018-03-03 01:36:02.405 062 16457.29 318.79 50914.92 88888.00 2018-03-03 01:36:02.905 062 16457.29 318.77 50914.93 88888.00 2018-03-03 01:36:03.405 062 16457.29 318.78 50914.98 88888.00 2018-03-03 01:36:03.905 062 16457.32 318.80 50914.95 88888.00 2018-03-03 01:36:04.405 062 16457.33 318.77 50914.99 88888.00 2018-03-03 01:36:04.905 062 16457.30 318.77 50915.00 88888.00 2018-03-03 01:36:05.405 062 16457.31 318.79 50914.98 88888.00 2018-03-03 01:36:05.905 062 16457.34 318.80 50914.99 88888.00 2018-03-03 01:36:06.405 062 16457.34 318.82 50915.00 88888.00 2018-03-03 01:36:06.905 062 16457.37 318.81 50914.98 88888.00 2018-03-03 01:36:07.405 062 16457.39 318.85 50914.93 88888.00 2018-03-03 01:36:07.905 062 16457.38 318.87 50914.93 88888.00 2018-03-03 01:36:08.405 062 16457.34 318.86 50914.99 88888.00 2018-03-03 01:36:08.905 062 16457.38 318.83 50914.91 88888.00 2018-03-03 01:36:09.405 062 16457.41 318.83 50914.88 88888.00 2018-03-03 01:36:09.905 062 16457.43 318.80 50914.92 88888.00 2018-03-03 01:36:10.405 062 16457.43 318.85 50914.93 88888.00 2018-03-03 01:36:10.905 062 16457.41 318.88 50914.93 88888.00 2018-03-03 01:36:11.405 062 16457.41 318.87 50914.93 88888.00 2018-03-03 01:36:11.905 062 16457.43 318.88 50914.93 88888.00 2018-03-03 01:36:12.405 062 16457.46 318.86 50914.95 88888.00 2018-03-03 01:36:12.905 062 16457.49 318.82 50914.97 88888.00 2018-03-03 01:36:13.405 062 16457.52 318.78 50914.98 88888.00 2018-03-03 01:36:13.905 062 16457.51 318.81 50914.98 88888.00 2018-03-03 01:36:14.405 062 16457.49 318.83 50914.98 88888.00 2018-03-03 01:36:14.905 062 16457.51 318.81 50915.00 88888.00 2018-03-03 01:36:15.405 062 16457.57 318.80 50914.95 88888.00 2018-03-03 01:36:15.905 062 16457.59 318.79 50914.93 88888.00 2018-03-03 01:36:16.405 062 16457.62 318.81 50915.00 88888.00 2018-03-03 01:36:16.905 062 16457.62 318.80 50914.95 88888.00 2018-03-03 01:36:17.405 062 16457.60 318.85 50914.95 88888.00 2018-03-03 01:36:17.905 062 16457.59 318.85 50914.89 88888.00 2018-03-03 01:36:18.405 062 16457.61 318.88 50914.87 88888.00 2018-03-03 01:36:18.905 062 16457.66 318.86 50914.86 88888.00 2018-03-03 01:36:19.405 062 16457.67 318.88 50914.88 88888.00 2018-03-03 01:36:19.905 062 16457.65 318.83 50914.92 88888.00 2018-03-03 01:36:20.405 062 16457.71 318.81 50915.01 88888.00 2018-03-03 01:36:20.905 062 16457.73 318.82 50915.05 88888.00 2018-03-03 01:36:21.905 062 16457.70 318.79 50915.04 88888.00 2018-03-03 01:36:22.405 062 16457.68 318.83 50915.06 88888.00 2018-03-03 01:36:22.905 062 16457.68 318.86 50915.09 88888.00 2018-03-03 01:36:23.405 062 16457.69 318.87 50915.06 88888.00 2018-03-03 01:36:23.905 062 16457.70 318.92 50915.13 88888.00 2018-03-03 01:36:24.405 062 16457.70 318.91 50915.13 88888.00 2018-03-03 01:36:24.905 062 16457.73 318.90 50915.13 88888.00 2018-03-03 01:36:25.405 062 16457.78 318.87 50915.07 88888.00 2018-03-03 01:36:25.905 062 16457.79 318.89 50915.02 88888.00 2018-03-03 01:36:26.405 062 16457.75 318.88 50915.01 88888.00 2018-03-03 01:36:26.906 062 16457.79 318.90 50914.99 88888.00 2018-03-03 01:36:27.406 062 16457.83 318.88 50915.01 88888.00 2018-03-03 01:36:27.906 062 16457.79 318.81 50915.04 88888.00 2018-03-03 01:36:28.406 062 16457.79 318.83 50915.00 88888.00 2018-03-03 01:36:28.906 062 16457.81 318.86 50915.07 88888.00 2018-03-03 01:36:29.406 062 16457.77 318.86 50915.10 88888.00 2018-03-03 01:36:29.906 062 16457.79 318.85 50915.08 88888.00 2018-03-03 01:36:30.406 062 16457.83 318.86 50915.08 88888.00 2018-03-03 01:36:30.906 062 16457.79 318.85 50915.07 88888.00 2018-03-03 01:36:31.406 062 16457.81 318.86 50915.06 88888.00 2018-03-03 01:36:31.906 062 16457.84 318.86 50915.04 88888.00 2018-03-03 01:36:32.406 062 16457.82 318.87 50915.02 88888.00 2018-03-03 01:36:32.906 062 16457.87 318.83 50914.99 88888.00 2018-03-03 01:36:33.406 062 16457.87 318.83 50915.01 88888.00 2018-03-03 01:36:33.906 062 16457.87 318.90 50914.99 88888.00 2018-03-03 01:36:34.406 062 16457.87 318.90 50914.96 88888.00 2018-03-03 01:36:34.906 062 16457.87 318.86 50914.98 88888.00 2018-03-03 01:36:35.406 062 16457.93 318.86 50915.05 88888.00 2018-03-03 01:36:35.906 062 16457.95 318.86 50915.06 88888.00 2018-03-03 01:36:36.406 062 16457.93 318.87 50915.04 88888.00 2018-03-03 01:36:36.906 062 16457.90 318.88 50915.02 88888.00 2018-03-03 01:36:37.406 062 16457.92 318.88 50915.00 88888.00 2018-03-03 01:36:37.906 062 16457.91 318.91 50914.98 88888.00 2018-03-03 01:36:38.406 062 16457.88 318.97 50914.98 88888.00 2018-03-03 01:36:38.906 062 16457.88 318.90 50914.93 88888.00 2018-03-03 01:36:39.406 062 16457.90 318.89 50914.90 88888.00 2018-03-03 01:36:39.906 062 16457.92 318.83 50914.95 88888.00 2018-03-03 01:36:40.406 062 16457.92 318.81 50914.99 88888.00 2018-03-03 01:36:40.906 062 16457.93 318.85 50915.02 88888.00 2018-03-03 01:36:41.406 062 16457.90 318.89 50915.01 88888.00 2018-03-03 01:36:41.906 062 16457.91 318.90 50915.02 88888.00 2018-03-03 01:36:42.406 062 16457.95 318.91 50914.98 88888.00 2018-03-03 01:36:42.906 062 16457.95 318.92 50915.00 88888.00 2018-03-03 01:36:43.406 062 16457.92 318.98 50915.04 88888.00 2018-03-03 01:36:43.906 062 16457.92 318.96 50915.08 88888.00 2018-03-03 01:36:44.406 062 16457.95 318.99 50915.00 88888.00 2018-03-03 01:36:44.906 062 16457.97 318.98 50914.97 88888.00 2018-03-03 01:36:45.406 062 16457.96 318.94 50914.97 88888.00 2018-03-03 01:36:45.906 062 16457.92 318.97 50915.00 88888.00 2018-03-03 01:36:46.406 062 16457.90 319.00 50914.99 88888.00 2018-03-03 01:36:46.906 062 16457.94 319.01 50914.93 88888.00 2018-03-03 01:36:47.406 062 16457.91 318.96 50915.00 88888.00 2018-03-03 01:36:47.906 062 16457.86 318.99 50915.02 88888.00 2018-03-03 01:36:48.406 062 16457.87 319.00 50915.02 88888.00 2018-03-03 01:36:48.906 062 16457.90 318.96 50914.99 88888.00 2018-03-03 01:36:49.406 062 16457.88 318.91 50915.01 88888.00 2018-03-03 01:36:49.906 062 16457.84 318.96 50915.05 88888.00 2018-03-03 01:36:50.406 062 16457.83 318.98 50915.01 88888.00 2018-03-03 01:36:50.906 062 16457.83 318.94 50915.06 88888.00 2018-03-03 01:36:51.406 062 16457.78 318.92 50915.02 88888.00 2018-03-03 01:36:51.906 062 16457.81 318.92 50915.01 88888.00 2018-03-03 01:36:52.406 062 16457.84 318.96 50914.99 88888.00 2018-03-03 01:36:52.906 062 16457.81 318.99 50915.06 88888.00 2018-03-03 01:36:53.406 062 16457.76 318.97 50915.01 88888.00 2018-03-03 01:36:53.906 062 16457.76 318.98 50915.00 88888.00 2018-03-03 01:36:54.406 062 16457.79 318.95 50914.97 88888.00 2018-03-03 01:36:54.906 062 16457.76 318.94 50914.91 88888.00 2018-03-03 01:36:55.406 062 16457.75 318.96 50914.95 88888.00 2018-03-03 01:36:55.906 062 16457.74 318.97 50914.96 88888.00 2018-03-03 01:36:56.406 062 16457.73 318.92 50914.96 88888.00 2018-03-03 01:36:56.907 062 16457.71 318.95 50914.97 88888.00 2018-03-03 01:36:57.407 062 16457.75 318.97 50915.01 88888.00 2018-03-03 01:36:57.907 062 16457.77 318.98 50915.02 88888.00 2018-03-03 01:36:58.407 062 16457.78 318.98 50915.07 88888.00 2018-03-03 01:36:58.907 062 16457.75 318.97 50915.08 88888.00 2018-03-03 01:36:59.407 062 16457.75 318.90 50915.04 88888.00 2018-03-03 01:36:59.907 062 16457.73 318.87 50915.01 88888.00 2018-03-03 01:37:00.407 062 16457.73 318.91 50914.99 88888.00 2018-03-03 01:37:00.907 062 16457.73 318.92 50914.92 88888.00 2018-03-03 01:37:01.407 062 16457.75 318.94 50914.93 88888.00 2018-03-03 01:37:01.907 062 16457.76 318.88 50914.96 88888.00 2018-03-03 01:37:02.407 062 16457.70 318.85 50915.00 88888.00 2018-03-03 01:37:02.907 062 16457.71 318.82 50914.96 88888.00 2018-03-03 01:37:03.407 062 16457.78 318.80 50914.96 88888.00 2018-03-03 01:37:03.907 062 16457.82 318.82 50915.02 88888.00 2018-03-03 01:37:04.407 062 16457.79 318.81 50915.01 88888.00 2018-03-03 01:37:04.907 062 16457.76 318.78 50914.93 88888.00 2018-03-03 01:37:05.407 062 16457.79 318.75 50914.96 88888.00 2018-03-03 01:37:05.907 062 16457.78 318.75 50914.98 88888.00 2018-03-03 01:37:06.407 062 16457.81 318.78 50914.98 88888.00 2018-03-03 01:37:06.907 062 16457.81 318.72 50915.00 88888.00 2018-03-03 01:37:07.407 062 16457.77 318.73 50915.02 88888.00 2018-03-03 01:37:07.907 062 16457.76 318.75 50915.02 88888.00 2018-03-03 01:37:08.407 062 16457.77 318.74 50915.08 88888.00 2018-03-03 01:37:08.907 062 16457.78 318.79 50915.04 88888.00 2018-03-03 01:37:09.407 062 16457.81 318.75 50914.99 88888.00 2018-03-03 01:37:09.907 062 16457.81 318.73 50914.97 88888.00 2018-03-03 01:37:10.407 062 16457.79 318.77 50914.93 88888.00 2018-03-03 01:37:10.907 062 16457.77 318.74 50914.93 88888.00 2018-03-03 01:37:11.407 062 16457.78 318.72 50914.91 88888.00 2018-03-03 01:37:11.907 062 16457.78 318.72 50914.99 88888.00 2018-03-03 01:37:12.407 062 16457.84 318.71 50914.97 88888.00 2018-03-03 01:37:12.907 062 16457.86 318.70 50915.02 88888.00 2018-03-03 01:37:13.407 062 16457.93 318.73 50915.04 88888.00 2018-03-03 01:37:13.907 062 16457.93 318.75 50915.06 88888.00 2018-03-03 01:37:14.407 062 16457.91 318.77 50915.05 88888.00 2018-03-03 01:37:14.907 062 16457.86 318.82 50915.02 88888.00 2018-03-03 01:37:15.407 062 16457.83 318.83 50915.01 88888.00 2018-03-03 01:37:15.907 062 16457.85 318.79 50914.98 88888.00 2018-03-03 01:37:16.407 062 16457.84 318.79 50914.95 88888.00 2018-03-03 01:37:16.907 062 16457.82 318.82 50914.95 88888.00 2018-03-03 01:37:17.407 062 16457.82 318.86 50914.96 88888.00 2018-03-03 01:37:17.907 062 16457.85 318.90 50915.02 88888.00 2018-03-03 01:37:18.407 062 16457.86 318.94 50915.01 88888.00 2018-03-03 01:37:18.907 062 16457.83 318.92 50915.02 88888.00 2018-03-03 01:37:19.407 062 16457.85 318.92 50914.99 88888.00 2018-03-03 01:37:19.907 062 16457.85 318.90 50914.97 88888.00 2018-03-03 01:37:20.407 062 16457.83 318.87 50914.95 88888.00 2018-03-03 01:37:20.907 062 16457.83 318.90 50915.02 88888.00 2018-03-03 01:37:21.407 062 16457.78 318.96 50914.99 88888.00 2018-03-03 01:37:21.907 062 16457.79 318.98 50914.99 88888.00 2018-03-03 01:37:22.407 062 16457.79 319.00 50915.01 88888.00 2018-03-03 01:37:22.907 062 16457.77 319.03 50915.09 88888.00 2018-03-03 01:37:23.407 062 16457.76 318.98 50915.10 88888.00 2018-03-03 01:37:23.907 062 16457.81 319.00 50915.09 88888.00 2018-03-03 01:37:24.407 062 16457.81 318.99 50915.09 88888.00 2018-03-03 01:37:24.907 062 16457.78 318.94 50915.02 88888.00 2018-03-03 01:37:25.407 062 16457.77 318.92 50915.04 88888.00 2018-03-03 01:37:25.907 062 16457.78 318.99 50915.05 88888.00 2018-03-03 01:37:26.407 062 16457.77 319.00 50914.92 88888.00 2018-03-03 01:37:26.908 062 16457.78 318.99 50914.89 88888.00 2018-03-03 01:37:27.408 062 16457.78 319.04 50914.98 88888.00 2018-03-03 01:37:27.908 062 16457.76 319.07 50915.00 88888.00 2018-03-03 01:37:28.408 062 16457.71 319.11 50914.98 88888.00 2018-03-03 01:37:28.908 062 16457.71 319.05 50914.99 88888.00 2018-03-03 01:37:29.408 062 16457.75 319.00 50915.01 88888.00 2018-03-03 01:37:29.908 062 16457.76 318.97 50915.00 88888.00 2018-03-03 01:37:30.408 062 16457.75 319.04 50915.04 88888.00 2018-03-03 01:37:30.908 062 16457.71 319.05 50914.98 88888.00 2018-03-03 01:37:31.408 062 16457.70 319.03 50914.93 88888.00 2018-03-03 01:37:31.908 062 16457.67 319.00 50914.96 88888.00 2018-03-03 01:37:32.408 062 16457.59 319.00 50915.02 88888.00 2018-03-03 01:37:32.908 062 16457.56 319.03 50915.04 88888.00 2018-03-03 01:37:33.408 062 16457.60 319.03 50915.02 88888.00 2018-03-03 01:37:33.908 062 16457.57 318.98 50915.06 88888.00 2018-03-03 01:37:34.408 062 16457.56 318.96 50915.00 88888.00 2018-03-03 01:37:34.908 062 16457.57 318.95 50915.00 88888.00 2018-03-03 01:37:35.408 062 16457.51 318.98 50915.02 88888.00 2018-03-03 01:37:35.908 062 16457.53 318.96 50915.02 88888.00 2018-03-03 01:37:36.408 062 16457.59 318.95 50914.99 88888.00 2018-03-03 01:37:36.908 062 16457.55 318.99 50914.99 88888.00 2018-03-03 01:37:37.408 062 16457.53 319.00 50914.99 88888.00 2018-03-03 01:37:37.908 062 16457.58 319.00 50915.00 88888.00 2018-03-03 01:37:38.408 062 16457.57 318.98 50915.02 88888.00 2018-03-03 01:37:38.908 062 16457.55 318.96 50914.98 88888.00 2018-03-03 01:37:39.408 062 16457.55 318.96 50914.92 88888.00 2018-03-03 01:37:39.908 062 16457.52 318.95 50914.97 88888.00 2018-03-03 01:37:40.408 062 16457.55 318.99 50915.01 88888.00 2018-03-03 01:37:40.908 062 16457.52 319.04 50914.96 88888.00 2018-03-03 01:37:41.408 062 16457.55 319.07 50914.93 88888.00 2018-03-03 01:37:41.908 062 16457.53 319.07 50915.02 88888.00 2018-03-03 01:37:42.408 062 16457.51 319.06 50914.95 88888.00 2018-03-03 01:37:42.908 062 16457.46 319.03 50914.96 88888.00 2018-03-03 01:37:43.408 062 16457.46 319.04 50914.93 88888.00 2018-03-03 01:37:43.908 062 16457.39 318.97 50914.89 88888.00 2018-03-03 01:37:44.408 062 16457.37 319.00 50914.96 88888.00 2018-03-03 01:37:44.908 062 16457.35 319.05 50915.04 88888.00 2018-03-03 01:37:45.408 062 16457.34 319.08 50914.98 88888.00 2018-03-03 01:37:45.908 062 16457.35 319.07 50914.99 88888.00 2018-03-03 01:37:46.408 062 16457.35 319.07 50915.01 88888.00 2018-03-03 01:37:46.908 062 16457.31 319.06 50915.04 88888.00 2018-03-03 01:37:47.408 062 16457.35 319.03 50915.06 88888.00 2018-03-03 01:37:47.908 062 16457.38 319.01 50915.02 88888.00 2018-03-03 01:37:48.408 062 16457.34 318.97 50914.90 88888.00 2018-03-03 01:37:48.908 062 16457.34 319.01 50914.87 88888.00 2018-03-03 01:37:49.408 062 16457.34 319.03 50914.91 88888.00 2018-03-03 01:37:49.908 062 16457.32 319.08 50914.91 88888.00 2018-03-03 01:37:50.408 062 16457.30 319.03 50914.90 88888.00 2018-03-03 01:37:50.908 062 16457.30 318.99 50914.93 88888.00 2018-03-03 01:37:51.408 062 16457.29 319.04 50914.93 88888.00 2018-03-03 01:37:51.909 062 16457.30 319.05 50914.92 88888.00 2018-03-03 01:37:52.409 062 16457.30 319.06 50914.98 88888.00 2018-03-03 01:37:52.909 062 16457.30 319.14 50914.97 88888.00 2018-03-03 01:37:53.409 062 16457.26 319.13 50914.93 88888.00 2018-03-03 01:37:53.909 062 16457.26 319.13 50914.93 88888.00 2018-03-03 01:37:54.409 062 16457.31 319.14 50915.04 88888.00 2018-03-03 01:37:54.909 062 16457.29 319.16 50915.06 88888.00 2018-03-03 01:37:55.409 062 16457.31 319.13 50915.02 88888.00 2018-03-03 01:37:55.909 062 16457.34 319.16 50914.97 88888.00 2018-03-03 01:37:56.409 062 16457.30 319.23 50914.92 88888.00 2018-03-03 01:37:56.909 062 16457.24 319.24 50914.98 88888.00 2018-03-03 01:37:57.409 062 16457.25 319.23 50915.01 88888.00 2018-03-03 01:37:57.909 062 16457.25 319.22 50915.02 88888.00 2018-03-03 01:37:58.409 062 16457.25 319.24 50914.99 88888.00 2018-03-03 01:37:58.909 062 16457.30 319.32 50915.02 88888.00 2018-03-03 01:37:59.409 062 16457.31 319.30 50914.96 88888.00 2018-03-03 01:37:59.909 062 16457.29 319.29 50914.93 88888.00 2018-03-03 01:38:00.409 062 16457.27 319.32 50914.93 88888.00 2018-03-03 01:38:00.909 062 16457.29 319.30 50914.93 88888.00 2018-03-03 01:38:01.409 062 16457.31 319.32 50914.99 88888.00 2018-03-03 01:38:01.909 062 16457.27 319.27 50915.06 88888.00 2018-03-03 01:38:02.409 062 16457.32 319.30 50915.01 88888.00 2018-03-03 01:38:02.909 062 16457.30 319.35 50914.96 88888.00 2018-03-03 01:38:03.409 062 16457.29 319.39 50915.00 88888.00 2018-03-03 01:38:03.909 062 16457.26 319.40 50915.02 88888.00 2018-03-03 01:38:04.409 062 16457.21 319.44 50914.99 88888.00 2018-03-03 01:38:04.909 062 16457.24 319.42 50915.05 88888.00 2018-03-03 01:38:05.409 062 16457.26 319.40 50915.05 88888.00 2018-03-03 01:38:05.909 062 16457.29 319.37 50915.01 88888.00 2018-03-03 01:38:06.409 062 16457.29 319.44 50915.04 88888.00 2018-03-03 01:38:06.909 062 16457.31 319.48 50915.01 88888.00 2018-03-03 01:38:07.409 062 16457.34 319.39 50914.98 88888.00 2018-03-03 01:38:07.909 062 16457.35 319.41 50915.02 88888.00 2018-03-03 01:38:08.409 062 16457.34 319.43 50915.02 88888.00 2018-03-03 01:38:08.909 062 16457.39 319.49 50915.04 88888.00 2018-03-03 01:38:09.409 062 16457.37 319.51 50915.04 88888.00 2018-03-03 01:38:09.909 062 16457.35 319.49 50915.07 88888.00 2018-03-03 01:38:10.409 062 16457.35 319.57 50915.06 88888.00 2018-03-03 01:38:10.909 062 16457.37 319.52 50915.07 88888.00 2018-03-03 01:38:11.409 062 16457.39 319.50 50915.06 88888.00 2018-03-03 01:38:11.909 062 16457.39 319.52 50915.05 88888.00 2018-03-03 01:38:12.409 062 16457.39 319.52 50915.00 88888.00 2018-03-03 01:38:12.909 062 16457.35 319.53 50914.99 88888.00 2018-03-03 01:38:13.409 062 16457.33 319.57 50914.98 88888.00 2018-03-03 01:38:13.909 062 16457.39 319.55 50914.98 88888.00 2018-03-03 01:38:14.409 062 16457.40 319.57 50914.99 88888.00 2018-03-03 01:38:14.909 062 16457.41 319.59 50914.92 88888.00 2018-03-03 01:38:15.409 062 16457.42 319.59 50914.93 88888.00 2018-03-03 01:38:15.909 062 16457.42 319.58 50914.98 88888.00 2018-03-03 01:38:16.409 062 16457.46 319.57 50914.93 88888.00 2018-03-03 01:38:16.909 062 16457.42 319.56 50915.02 88888.00 2018-03-03 01:38:17.409 062 16457.40 319.56 50915.08 88888.00 2018-03-03 01:38:17.909 062 16457.41 319.60 50915.05 88888.00 2018-03-03 01:38:18.409 062 16457.40 319.62 50915.04 88888.00 2018-03-03 01:38:18.909 062 16457.42 319.60 50915.05 88888.00 2018-03-03 01:38:19.409 062 16457.47 319.57 50915.05 88888.00 2018-03-03 01:38:19.909 062 16457.51 319.60 50915.06 88888.00 2018-03-03 01:38:20.409 062 16457.51 319.64 50915.10 88888.00 2018-03-03 01:38:20.909 062 16457.44 319.61 50915.09 88888.00 2018-03-03 01:38:21.409 062 16457.42 319.64 50915.08 88888.00 2018-03-03 01:38:21.910 062 16457.42 319.64 50915.07 88888.00 2018-03-03 01:38:22.410 062 16457.43 319.65 50915.06 88888.00 2018-03-03 01:38:22.910 062 16457.46 319.64 50915.07 88888.00 2018-03-03 01:38:23.410 062 16457.49 319.62 50915.09 88888.00 2018-03-03 01:38:23.910 062 16457.50 319.65 50915.05 88888.00 2018-03-03 01:38:24.410 062 16457.48 319.69 50915.02 88888.00 2018-03-03 01:38:24.910 062 16457.48 319.68 50915.07 88888.00 2018-03-03 01:38:25.410 062 16457.52 319.64 50915.05 88888.00 2018-03-03 01:38:25.910 062 16457.53 319.66 50915.00 88888.00 2018-03-03 01:38:26.410 062 16457.51 319.60 50914.98 88888.00 2018-03-03 01:38:26.910 062 16457.51 319.60 50915.01 88888.00 2018-03-03 01:38:27.410 062 16457.49 319.59 50915.09 88888.00 2018-03-03 01:38:27.910 062 16457.47 319.61 50915.08 88888.00 2018-03-03 01:38:28.410 062 16457.47 319.68 50915.08 88888.00 2018-03-03 01:38:28.910 062 16457.46 319.67 50915.06 88888.00 2018-03-03 01:38:29.410 062 16457.48 319.64 50915.05 88888.00 2018-03-03 01:38:29.910 062 16457.49 319.67 50915.04 88888.00 2018-03-03 01:38:30.410 062 16457.47 319.64 50914.99 88888.00 2018-03-03 01:38:30.910 062 16457.49 319.65 50914.97 88888.00 2018-03-03 01:38:31.410 062 16457.55 319.65 50914.96 88888.00 2018-03-03 01:38:31.910 062 16457.56 319.66 50914.99 88888.00 2018-03-03 01:38:32.410 062 16457.52 319.69 50915.01 88888.00 2018-03-03 01:38:32.910 062 16457.53 319.72 50915.02 88888.00 2018-03-03 01:38:33.410 062 16457.57 319.67 50915.02 88888.00 2018-03-03 01:38:33.910 062 16457.58 319.69 50915.09 88888.00 2018-03-03 01:38:34.410 062 16457.59 319.65 50915.06 88888.00 2018-03-03 01:38:34.910 062 16457.58 319.60 50915.06 88888.00 2018-03-03 01:38:35.410 062 16457.55 319.59 50915.02 88888.00 2018-03-03 01:38:35.910 062 16457.56 319.57 50915.00 88888.00 2018-03-03 01:38:36.410 062 16457.60 319.47 50915.01 88888.00 2018-03-03 01:38:36.910 062 16457.65 319.46 50915.06 88888.00 2018-03-03 01:38:37.410 062 16457.65 319.52 50915.06 88888.00 2018-03-03 01:38:37.910 062 16457.68 319.57 50915.04 88888.00 2018-03-03 01:38:38.410 062 16457.65 319.62 50915.02 88888.00 2018-03-03 01:38:38.910 062 16457.68 319.60 50915.01 88888.00 2018-03-03 01:38:39.410 062 16457.71 319.53 50914.99 88888.00 2018-03-03 01:38:39.910 062 16457.68 319.51 50915.02 88888.00 2018-03-03 01:38:40.410 062 16457.64 319.55 50915.10 88888.00 2018-03-03 01:38:40.910 062 16457.62 319.59 50915.05 88888.00 2018-03-03 01:38:41.410 062 16457.64 319.56 50915.02 88888.00 2018-03-03 01:38:41.910 062 16457.64 319.56 50915.09 88888.00 2018-03-03 01:38:42.410 062 16457.65 319.53 50915.07 88888.00 2018-03-03 01:38:42.910 062 16457.69 319.61 50915.08 88888.00 2018-03-03 01:38:43.410 062 16457.70 319.61 50915.06 88888.00 2018-03-03 01:38:43.910 062 16457.68 319.61 50915.02 88888.00 2018-03-03 01:38:44.410 062 16457.71 319.53 50915.02 88888.00 2018-03-03 01:38:44.910 062 16457.78 319.50 50915.09 88888.00 2018-03-03 01:38:45.410 062 16457.77 319.48 50915.07 88888.00 2018-03-03 01:38:45.910 062 16457.76 319.49 50915.07 88888.00 2018-03-03 01:38:46.410 062 16457.79 319.50 50915.04 88888.00 2018-03-03 01:38:46.910 062 16457.77 319.46 50915.04 88888.00 2018-03-03 01:38:47.410 062 16457.75 319.49 50915.04 88888.00 2018-03-03 01:38:47.910 062 16457.74 319.52 50915.09 88888.00 2018-03-03 01:38:48.410 062 16457.78 319.49 50915.11 88888.00 2018-03-03 01:38:48.910 062 16457.82 319.51 50915.04 88888.00 2018-03-03 01:38:49.410 062 16457.81 319.56 50915.04 88888.00 2018-03-03 01:38:49.910 062 16457.82 319.58 50915.04 88888.00 2018-03-03 01:38:50.410 062 16457.79 319.55 50915.02 88888.00 2018-03-03 01:38:50.910 062 16457.82 319.56 50915.02 88888.00 2018-03-03 01:38:51.410 062 16457.79 319.60 50915.02 88888.00 2018-03-03 01:38:51.911 062 16457.82 319.51 50914.99 88888.00 2018-03-03 01:38:52.411 062 16457.81 319.56 50915.04 88888.00 2018-03-03 01:38:52.911 062 16457.83 319.59 50915.05 88888.00 2018-03-03 01:38:53.411 062 16457.88 319.60 50915.05 88888.00 2018-03-03 01:38:53.911 062 16457.86 319.58 50915.15 88888.00 2018-03-03 01:38:54.411 062 16457.83 319.55 50915.19 88888.00 2018-03-03 01:38:54.911 062 16457.90 319.53 50915.09 88888.00 2018-03-03 01:38:55.411 062 16457.91 319.51 50915.07 88888.00 2018-03-03 01:38:55.911 062 16457.96 319.49 50915.11 88888.00 2018-03-03 01:38:56.411 062 16457.94 319.53 50915.11 88888.00 2018-03-03 01:38:56.911 062 16457.90 319.53 50915.08 88888.00 2018-03-03 01:38:57.411 062 16457.92 319.59 50915.04 88888.00 2018-03-03 01:38:57.911 062 16457.94 319.57 50915.02 88888.00 2018-03-03 01:38:58.411 062 16457.97 319.61 50915.07 88888.00 2018-03-03 01:38:58.911 062 16457.94 319.56 50915.06 88888.00 2018-03-03 01:38:59.411 062 16457.96 319.51 50915.09 88888.00 2018-03-03 01:38:59.911 062 16457.99 319.53 50915.09 88888.00 2018-03-03 01:39:00.411 062 16458.01 319.52 50915.06 88888.00 2018-03-03 01:39:00.911 062 16457.95 319.57 50915.07 88888.00 2018-03-03 01:39:01.411 062 16457.92 319.56 50915.05 88888.00 2018-03-03 01:39:01.911 062 16457.88 319.52 50915.05 88888.00 2018-03-03 01:39:02.411 062 16457.95 319.51 50915.06 88888.00 2018-03-03 01:39:02.911 062 16457.99 319.53 50915.09 88888.00 2018-03-03 01:39:03.411 062 16458.01 319.53 50915.06 88888.00 2018-03-03 01:39:03.911 062 16458.02 319.51 50915.09 88888.00 2018-03-03 01:39:04.411 062 16457.99 319.51 50915.06 88888.00 2018-03-03 01:39:04.911 062 16457.97 319.49 50915.08 88888.00 2018-03-03 01:39:05.411 062 16457.96 319.51 50915.08 88888.00 2018-03-03 01:39:05.911 062 16458.00 319.51 50915.11 88888.00 2018-03-03 01:39:06.411 062 16457.97 319.53 50915.09 88888.00 2018-03-03 01:39:06.911 062 16458.00 319.56 50915.09 88888.00 2018-03-03 01:39:07.411 062 16458.00 319.57 50915.06 88888.00 2018-03-03 01:39:07.911 062 16457.99 319.52 50915.02 88888.00 2018-03-03 01:39:08.411 062 16458.04 319.47 50914.97 88888.00 2018-03-03 01:39:08.911 062 16458.00 319.49 50914.95 88888.00 2018-03-03 01:39:09.411 062 16458.00 319.51 50914.98 88888.00 2018-03-03 01:39:09.911 062 16457.96 319.49 50915.06 88888.00 2018-03-03 01:39:10.411 062 16457.91 319.52 50915.04 88888.00 2018-03-03 01:39:10.911 062 16457.93 319.51 50914.98 88888.00 2018-03-03 01:39:11.411 062 16457.96 319.51 50914.97 88888.00 2018-03-03 01:39:11.911 062 16457.99 319.51 50915.06 88888.00 2018-03-03 01:39:12.411 062 16457.97 319.53 50915.06 88888.00 2018-03-03 01:39:12.911 062 16457.93 319.48 50915.02 88888.00 2018-03-03 01:39:13.411 062 16457.94 319.42 50915.04 88888.00 2018-03-03 01:39:13.911 062 16457.95 319.44 50915.05 88888.00 2018-03-03 01:39:14.411 062 16457.93 319.47 50915.04 88888.00 2018-03-03 01:39:14.911 062 16457.91 319.47 50914.99 88888.00 2018-03-03 01:39:15.411 062 16457.85 319.50 50914.99 88888.00 2018-03-03 01:39:15.911 062 16457.85 319.46 50914.96 88888.00 2018-03-03 01:39:16.411 062 16457.87 319.47 50914.96 88888.00 2018-03-03 01:39:16.911 062 16457.86 319.47 50914.91 88888.00 2018-03-03 01:39:17.411 062 16457.86 319.42 50914.96 88888.00 2018-03-03 01:39:17.911 062 16457.87 319.40 50915.02 88888.00 2018-03-03 01:39:18.411 062 16457.84 319.41 50915.02 88888.00 2018-03-03 01:39:18.911 062 16457.79 319.44 50915.02 88888.00 2018-03-03 01:39:19.411 062 16457.82 319.49 50914.99 88888.00 2018-03-03 01:39:19.911 062 16457.82 319.46 50914.98 88888.00 2018-03-03 01:39:20.411 062 16457.77 319.43 50914.98 88888.00 2018-03-03 01:39:20.911 062 16457.73 319.46 50915.02 88888.00 2018-03-03 01:39:21.411 062 16457.69 319.42 50915.02 88888.00 2018-03-03 01:39:21.912 062 16457.67 319.42 50915.02 88888.00 2018-03-03 01:39:22.412 062 16457.66 319.43 50915.01 88888.00 2018-03-03 01:39:22.912 062 16457.67 319.42 50915.00 88888.00 2018-03-03 01:39:23.412 062 16457.68 319.44 50915.00 88888.00 2018-03-03 01:39:23.912 062 16457.66 319.41 50914.98 88888.00 2018-03-03 01:39:24.412 062 16457.62 319.43 50914.93 88888.00 2018-03-03 01:39:24.912 062 16457.61 319.47 50914.84 88888.00 2018-03-03 01:39:25.412 062 16457.64 319.43 50914.88 88888.00 2018-03-03 01:39:25.912 062 16457.62 319.43 50914.89 88888.00 2018-03-03 01:39:26.412 062 16457.60 319.46 50914.86 88888.00 2018-03-03 01:39:26.912 062 16457.58 319.46 50914.90 88888.00 2018-03-03 01:39:27.412 062 16457.58 319.46 50914.92 88888.00 2018-03-03 01:39:27.912 062 16457.60 319.47 50914.90 88888.00 2018-03-03 01:39:28.412 062 16457.60 319.49 50914.97 88888.00 2018-03-03 01:39:28.912 062 16457.55 319.55 50914.95 88888.00 2018-03-03 01:39:29.412 062 16457.49 319.50 50914.93 88888.00 2018-03-03 01:39:29.912 062 16457.46 319.44 50914.97 88888.00 2018-03-03 01:39:30.412 062 16457.41 319.46 50914.91 88888.00 2018-03-03 01:39:30.912 062 16457.42 319.50 50914.89 88888.00 2018-03-03 01:39:31.412 062 16457.46 319.52 50914.92 88888.00 2018-03-03 01:39:31.912 062 16457.42 319.49 50914.95 88888.00 2018-03-03 01:39:32.412 062 16457.33 319.51 50914.98 88888.00 2018-03-03 01:39:32.912 062 16457.31 319.50 50915.00 88888.00 2018-03-03 01:39:33.412 062 16457.29 319.49 50915.02 88888.00 2018-03-03 01:39:33.912 062 16457.26 319.52 50914.99 88888.00 2018-03-03 01:39:34.412 062 16457.27 319.50 50914.98 88888.00 2018-03-03 01:39:34.912 062 16457.25 319.43 50914.96 88888.00 2018-03-03 01:39:35.412 062 16457.21 319.47 50914.99 88888.00 2018-03-03 01:39:35.912 062 16457.22 319.49 50915.00 88888.00 2018-03-03 01:39:36.412 062 16457.26 319.49 50914.99 88888.00 2018-03-03 01:39:36.912 062 16457.26 319.50 50914.99 88888.00 2018-03-03 01:39:37.412 062 16457.30 319.58 50914.99 88888.00 2018-03-03 01:39:37.912 062 16457.26 319.58 50915.01 88888.00 2018-03-03 01:39:38.412 062 16457.24 319.60 50915.01 88888.00 2018-03-03 01:39:38.912 062 16457.21 319.60 50914.98 88888.00 2018-03-03 01:39:39.412 062 16457.11 319.61 50914.97 88888.00 2018-03-03 01:39:39.912 062 16457.09 319.58 50914.93 88888.00 2018-03-03 01:39:40.412 062 16457.08 319.53 50914.93 88888.00 2018-03-03 01:39:40.912 062 16457.08 319.57 50914.92 88888.00 2018-03-03 01:39:41.412 062 16457.07 319.56 50914.90 88888.00 2018-03-03 01:39:41.912 062 16457.07 319.56 50914.91 88888.00 2018-03-03 01:39:42.412 062 16457.08 319.55 50914.92 88888.00 2018-03-03 01:39:42.912 062 16457.11 319.55 50914.93 88888.00 2018-03-03 01:39:43.412 062 16457.11 319.57 50914.93 88888.00 2018-03-03 01:39:43.912 062 16457.06 319.65 50914.90 88888.00 2018-03-03 01:39:44.412 062 16456.98 319.66 50914.92 88888.00 2018-03-03 01:39:44.912 062 16456.97 319.64 50914.97 88888.00 2018-03-03 01:39:45.412 062 16456.96 319.65 50915.00 88888.00 2018-03-03 01:39:45.912 062 16456.96 319.69 50914.95 88888.00 2018-03-03 01:39:46.412 062 16456.93 319.73 50914.92 88888.00 2018-03-03 01:39:46.912 062 16456.91 319.70 50914.90 88888.00 2018-03-03 01:39:47.412 062 16456.96 319.68 50914.95 88888.00 2018-03-03 01:39:47.912 062 16456.95 319.72 50914.96 88888.00 2018-03-03 01:39:48.412 062 16456.95 319.69 50914.97 88888.00 2018-03-03 01:39:48.912 062 16456.95 319.73 50915.01 88888.00 2018-03-03 01:39:49.412 062 16456.88 319.72 50914.96 88888.00 2018-03-03 01:39:49.912 062 16456.88 319.73 50914.97 88888.00 2018-03-03 01:39:50.412 062 16456.90 319.76 50914.93 88888.00 2018-03-03 01:39:50.912 062 16456.90 319.79 50914.92 88888.00 2018-03-03 01:39:51.412 062 16456.88 319.85 50914.88 88888.00 2018-03-03 01:39:51.913 062 16456.84 319.79 50914.87 88888.00 2018-03-03 01:39:52.413 062 16456.84 319.83 50914.93 88888.00 2018-03-03 01:39:52.913 062 16456.85 319.86 50914.97 88888.00 2018-03-03 01:39:53.413 062 16456.84 319.86 50915.00 88888.00 2018-03-03 01:39:53.913 062 16456.76 319.81 50915.00 88888.00 2018-03-03 01:39:54.413 062 16456.81 319.84 50914.98 88888.00 2018-03-03 01:39:54.913 062 16456.84 319.82 50915.00 88888.00 2018-03-03 01:39:55.413 062 16456.79 319.78 50915.00 88888.00 2018-03-03 01:39:55.913 062 16456.79 319.81 50914.99 88888.00 2018-03-03 01:39:56.413 062 16456.81 319.84 50914.99 88888.00 2018-03-03 01:39:56.913 062 16456.81 319.87 50914.96 88888.00 2018-03-03 01:39:57.413 062 16456.84 319.93 50914.98 88888.00 2018-03-03 01:39:57.913 062 16456.85 319.96 50914.95 88888.00 2018-03-03 01:39:58.413 062 16456.84 319.99 50915.00 88888.00 2018-03-03 01:39:58.913 062 16456.80 320.00 50914.96 88888.00 2018-03-03 01:39:59.413 062 16456.80 319.94 50914.91 88888.00 2018-03-03 01:39:59.913 062 16456.78 319.98 50914.97 88888.00 2018-03-03 01:40:00.413 062 16456.77 320.02 50914.91 88888.00 2018-03-03 01:40:00.913 062 16456.79 320.03 50914.89 88888.00 2018-03-03 01:40:01.413 062 16456.82 320.05 50914.88 88888.00 2018-03-03 01:40:01.913 062 16456.84 320.08 50914.91 88888.00 2018-03-03 01:40:02.413 062 16456.80 320.10 50914.95 88888.00 2018-03-03 01:40:02.913 062 16456.85 320.14 50914.93 88888.00 2018-03-03 01:40:03.413 062 16456.88 320.19 50914.95 88888.00 2018-03-03 01:40:03.913 062 16456.87 320.19 50914.92 88888.00 2018-03-03 01:40:04.413 062 16456.81 320.17 50914.97 88888.00 2018-03-03 01:40:04.913 062 16456.82 320.16 50915.00 88888.00 2018-03-03 01:40:05.413 062 16456.81 320.16 50914.93 88888.00 2018-03-03 01:40:05.913 062 16456.85 320.22 50914.95 88888.00 2018-03-03 01:40:06.413 062 16456.86 320.19 50914.93 88888.00 2018-03-03 01:40:06.913 062 16456.87 320.21 50914.93 88888.00 2018-03-03 01:40:07.413 062 16456.87 320.20 50915.00 88888.00 2018-03-03 01:40:07.913 062 16456.86 320.27 50915.00 88888.00 2018-03-03 01:40:08.413 062 16456.85 320.25 50915.13 88888.00 2018-03-03 01:40:08.913 062 16456.88 320.22 50915.14 88888.00 2018-03-03 01:40:09.413 062 16456.90 320.25 50915.14 88888.00 2018-03-03 01:40:09.913 062 16456.97 320.22 50915.13 88888.00 2018-03-03 01:40:10.413 062 16456.97 320.26 50915.13 88888.00 2018-03-03 01:40:10.913 062 16456.94 320.28 50915.07 88888.00 2018-03-03 01:40:11.413 062 16456.91 320.25 50915.09 88888.00 2018-03-03 01:40:11.913 062 16456.91 320.24 50915.09 88888.00 2018-03-03 01:40:12.413 062 16456.95 320.22 50915.14 88888.00 2018-03-03 01:40:12.913 062 16456.97 320.26 50915.20 88888.00 2018-03-03 01:40:13.413 062 16456.97 320.27 50915.23 88888.00 2018-03-03 01:40:13.913 062 16457.00 320.29 50915.19 88888.00 2018-03-03 01:40:14.413 062 16457.02 320.29 50915.13 88888.00 2018-03-03 01:40:14.913 062 16457.04 320.31 50915.14 88888.00 2018-03-03 01:40:15.413 062 16457.05 320.34 50915.16 88888.00 2018-03-03 01:40:15.913 062 16457.03 320.28 50915.10 88888.00 2018-03-03 01:40:16.404 062 16457.02 320.33 50915.13 88888.00 2018-03-03 01:40:16.904 062 16457.06 320.30 50915.18 88888.00 2018-03-03 01:40:17.404 062 16457.05 320.31 50915.25 88888.00 2018-03-03 01:40:17.904 062 16457.03 320.28 50915.28 88888.00 2018-03-03 01:40:18.404 062 16456.98 320.31 50915.30 88888.00 2018-03-03 01:40:18.904 062 16456.98 320.29 50915.23 88888.00 2018-03-03 01:40:19.404 062 16456.99 320.30 50915.21 88888.00 2018-03-03 01:40:19.904 062 16457.03 320.30 50915.23 88888.00 2018-03-03 01:40:20.404 062 16457.03 320.34 50915.26 88888.00 2018-03-03 01:40:20.904 062 16457.00 320.42 50915.23 88888.00 2018-03-03 01:40:21.404 062 16457.00 320.44 50915.21 88888.00 2018-03-03 01:40:21.904 062 16457.02 320.37 50915.16 88888.00 2018-03-03 01:40:22.404 062 16457.04 320.34 50915.06 88888.00 2018-03-03 01:40:22.904 062 16456.97 320.34 50915.05 88888.00 2018-03-03 01:40:23.404 062 16456.97 320.35 50915.01 88888.00 2018-03-03 01:40:23.904 062 16456.96 320.42 50914.99 88888.00 2018-03-03 01:40:24.404 062 16456.93 320.48 50915.01 88888.00 2018-03-03 01:40:24.904 062 16456.91 320.40 50915.05 88888.00 2018-03-03 01:40:25.404 062 16456.91 320.39 50915.00 88888.00 2018-03-03 01:40:25.904 062 16456.91 320.43 50915.04 88888.00 2018-03-03 01:40:26.404 062 16456.86 320.46 50915.02 88888.00 2018-03-03 01:40:26.904 062 16456.84 320.46 50915.02 88888.00 2018-03-03 01:40:27.404 062 16456.87 320.46 50915.06 88888.00 2018-03-03 01:40:27.904 062 16456.87 320.47 50914.96 88888.00 2018-03-03 01:40:28.404 062 16456.85 320.45 50914.99 88888.00 2018-03-03 01:40:28.904 062 16456.87 320.44 50914.98 88888.00 2018-03-03 01:40:29.404 062 16456.88 320.42 50914.96 88888.00 2018-03-03 01:40:29.904 062 16456.87 320.37 50915.05 88888.00 2018-03-03 01:40:30.404 062 16456.88 320.42 50915.01 88888.00 2018-03-03 01:40:30.904 062 16456.86 320.47 50915.00 88888.00 2018-03-03 01:40:31.404 062 16456.86 320.48 50915.06 88888.00 2018-03-03 01:40:31.904 062 16456.85 320.49 50915.02 88888.00 2018-03-03 01:40:32.404 062 16456.88 320.48 50915.02 88888.00 2018-03-03 01:40:32.904 062 16456.88 320.49 50915.00 88888.00 2018-03-03 01:40:33.404 062 16456.88 320.48 50914.97 88888.00 2018-03-03 01:40:33.904 062 16456.96 320.49 50915.02 88888.00 2018-03-03 01:40:34.404 062 16456.98 320.48 50915.06 88888.00 2018-03-03 01:40:34.904 062 16456.94 320.46 50915.02 88888.00 2018-03-03 01:40:35.404 062 16456.94 320.44 50915.00 88888.00 2018-03-03 01:40:35.904 062 16456.95 320.36 50915.04 88888.00 2018-03-03 01:40:36.404 062 16456.97 320.39 50915.08 88888.00 2018-03-03 01:40:36.904 062 16456.96 320.44 50915.02 88888.00 2018-03-03 01:40:37.404 062 16456.98 320.44 50914.96 88888.00 2018-03-03 01:40:37.904 062 16456.97 320.48 50914.99 88888.00 2018-03-03 01:40:38.404 062 16456.96 320.49 50915.01 88888.00 2018-03-03 01:40:38.904 062 16456.97 320.46 50914.99 88888.00 2018-03-03 01:40:39.404 062 16456.98 320.46 50914.98 88888.00 2018-03-03 01:40:39.904 062 16457.00 320.55 50914.97 88888.00 2018-03-03 01:40:40.404 062 16456.99 320.57 50914.93 88888.00 2018-03-03 01:40:40.904 062 16456.97 320.55 50914.93 88888.00 2018-03-03 01:40:41.404 062 16456.94 320.53 50914.98 88888.00 2018-03-03 01:40:41.904 062 16456.98 320.53 50914.96 88888.00 2018-03-03 01:40:42.404 062 16456.99 320.48 50914.95 88888.00 2018-03-03 01:40:42.904 062 16457.02 320.54 50914.97 88888.00 2018-03-03 01:40:43.404 062 16457.02 320.52 50914.97 88888.00 2018-03-03 01:40:43.904 062 16457.03 320.53 50914.93 88888.00 2018-03-03 01:40:44.404 062 16457.06 320.53 50914.93 88888.00 2018-03-03 01:40:44.904 062 16457.05 320.53 50914.89 88888.00 2018-03-03 01:40:45.404 062 16457.00 320.52 50914.91 88888.00 2018-03-03 01:40:45.904 062 16457.00 320.56 50914.88 88888.00 2018-03-03 01:40:46.405 062 16457.02 320.57 50914.86 88888.00 2018-03-03 01:40:46.905 062 16457.04 320.61 50914.88 88888.00 2018-03-03 01:40:47.405 062 16457.06 320.62 50914.90 88888.00 2018-03-03 01:40:47.905 062 16457.03 320.56 50914.97 88888.00 2018-03-03 01:40:48.405 062 16457.04 320.60 50914.91 88888.00 2018-03-03 01:40:48.905 062 16457.07 320.61 50914.95 88888.00 2018-03-03 01:40:49.405 062 16457.14 320.57 50914.97 88888.00 2018-03-03 01:40:49.905 062 16457.07 320.61 50914.93 88888.00 2018-03-03 01:40:50.405 062 16457.09 320.63 50914.93 88888.00 2018-03-03 01:40:50.905 062 16457.08 320.57 50914.90 88888.00 2018-03-03 01:40:51.405 062 16457.06 320.61 50914.90 88888.00 2018-03-03 01:40:51.905 062 16457.07 320.59 50914.96 88888.00 2018-03-03 01:40:52.405 062 16457.05 320.59 50915.01 88888.00 2018-03-03 01:40:52.905 062 16457.06 320.61 50915.04 88888.00 2018-03-03 01:40:53.405 062 16457.13 320.54 50915.01 88888.00 2018-03-03 01:40:53.905 062 16457.06 320.53 50914.96 88888.00 2018-03-03 01:40:54.405 062 16456.98 320.60 50914.92 88888.00 2018-03-03 01:40:54.905 062 16457.02 320.60 50914.93 88888.00 2018-03-03 01:40:55.405 062 16457.04 320.62 50914.91 88888.00 2018-03-03 01:40:55.905 062 16457.07 320.65 50914.90 88888.00 2018-03-03 01:40:56.405 062 16457.07 320.70 50914.87 88888.00 2018-03-03 01:40:56.905 062 16457.07 320.65 50914.90 88888.00 2018-03-03 01:40:57.405 062 16457.11 320.64 50914.92 88888.00 2018-03-03 01:40:57.905 062 16457.13 320.61 50914.89 88888.00 2018-03-03 01:40:58.405 062 16457.08 320.56 50914.90 88888.00 2018-03-03 01:40:58.905 062 16457.03 320.63 50914.97 88888.00 2018-03-03 01:40:59.405 062 16457.03 320.61 50914.93 88888.00 2018-03-03 01:40:59.905 062 16456.99 320.66 50914.97 88888.00 2018-03-03 01:41:00.405 062 16457.02 320.70 50914.99 88888.00 2018-03-03 01:41:00.905 062 16457.05 320.70 50914.98 88888.00 2018-03-03 01:41:01.405 062 16457.05 320.64 50914.98 88888.00 2018-03-03 01:41:01.905 062 16457.07 320.68 50914.93 88888.00 2018-03-03 01:41:02.405 062 16457.11 320.70 50914.96 88888.00 2018-03-03 01:41:02.905 062 16457.15 320.73 50914.98 88888.00 2018-03-03 01:41:03.405 062 16457.13 320.75 50914.97 88888.00 2018-03-03 01:41:03.905 062 16457.06 320.69 50914.96 88888.00 2018-03-03 01:41:04.405 062 16457.07 320.64 50914.88 88888.00 2018-03-03 01:41:04.905 062 16457.07 320.63 50914.88 88888.00 2018-03-03 01:41:05.405 062 16457.11 320.57 50914.90 88888.00 2018-03-03 01:41:05.905 062 16457.06 320.55 50914.89 88888.00 2018-03-03 01:41:06.405 062 16457.05 320.62 50914.87 88888.00 2018-03-03 01:41:06.905 062 16457.06 320.70 50914.91 88888.00 2018-03-03 01:41:07.405 062 16457.06 320.73 50914.93 88888.00 2018-03-03 01:41:07.905 062 16457.05 320.73 50914.89 88888.00 2018-03-03 01:41:08.405 062 16457.07 320.70 50914.92 88888.00 2018-03-03 01:41:08.905 062 16457.11 320.64 50914.91 88888.00 2018-03-03 01:41:09.405 062 16457.11 320.69 50914.90 88888.00 2018-03-03 01:41:09.905 062 16457.11 320.74 50914.93 88888.00 2018-03-03 01:41:10.405 062 16457.13 320.73 50914.95 88888.00 2018-03-03 01:41:10.905 062 16457.08 320.73 50914.93 88888.00 2018-03-03 01:41:11.405 062 16457.12 320.71 50914.92 88888.00 2018-03-03 01:41:11.905 062 16457.15 320.71 50914.92 88888.00 2018-03-03 01:41:12.405 062 16457.20 320.63 50914.95 88888.00 2018-03-03 01:41:12.905 062 16457.18 320.59 50914.97 88888.00 2018-03-03 01:41:13.405 062 16457.20 320.64 50914.93 88888.00 2018-03-03 01:41:13.905 062 16457.21 320.65 50914.91 88888.00 2018-03-03 01:41:14.405 062 16457.20 320.63 50914.90 88888.00 2018-03-03 01:41:14.905 062 16457.17 320.62 50914.89 88888.00 2018-03-03 01:41:15.405 062 16457.18 320.65 50914.90 88888.00 2018-03-03 01:41:15.905 062 16457.20 320.70 50914.92 88888.00 2018-03-03 01:41:16.406 062 16457.21 320.66 50914.97 88888.00 2018-03-03 01:41:16.906 062 16457.22 320.69 50914.96 88888.00 2018-03-03 01:41:17.406 062 16457.22 320.73 50914.91 88888.00 2018-03-03 01:41:17.906 062 16457.21 320.61 50914.96 88888.00 2018-03-03 01:41:18.406 062 16457.22 320.63 50915.00 88888.00 2018-03-03 01:41:18.906 062 16457.26 320.64 50915.00 88888.00 2018-03-03 01:41:19.406 062 16457.33 320.54 50914.96 88888.00 2018-03-03 01:41:19.906 062 16457.27 320.52 50914.93 88888.00 2018-03-03 01:41:20.406 062 16457.27 320.51 50914.95 88888.00 2018-03-03 01:41:20.906 062 16457.26 320.55 50914.98 88888.00 2018-03-03 01:41:21.406 062 16457.22 320.56 50915.00 88888.00 2018-03-03 01:41:21.906 062 16457.21 320.57 50915.00 88888.00 2018-03-03 01:41:22.406 062 16457.31 320.52 50915.05 88888.00 2018-03-03 01:41:22.906 062 16457.34 320.54 50915.02 88888.00 2018-03-03 01:41:23.406 062 16457.31 320.54 50915.00 88888.00 2018-03-03 01:41:23.906 062 16457.32 320.57 50915.01 88888.00 2018-03-03 01:41:24.406 062 16457.33 320.64 50914.97 88888.00 2018-03-03 01:41:24.906 062 16457.35 320.63 50914.90 88888.00 2018-03-03 01:41:25.406 062 16457.38 320.60 50914.96 88888.00 2018-03-03 01:41:25.906 062 16457.39 320.55 50915.02 88888.00 2018-03-03 01:41:26.406 062 16457.39 320.56 50914.98 88888.00 2018-03-03 01:41:26.906 062 16457.41 320.55 50914.97 88888.00 2018-03-03 01:41:27.406 062 16457.38 320.56 50915.04 88888.00 2018-03-03 01:41:27.906 062 16457.35 320.54 50914.98 88888.00 2018-03-03 01:41:28.406 062 16457.35 320.55 50914.98 88888.00 2018-03-03 01:41:28.906 062 16457.33 320.57 50914.97 88888.00 2018-03-03 01:41:29.406 062 16457.34 320.63 50914.99 88888.00 2018-03-03 01:41:29.906 062 16457.34 320.62 50914.93 88888.00 2018-03-03 01:41:30.406 062 16457.37 320.61 50914.93 88888.00 2018-03-03 01:41:30.906 062 16457.37 320.61 50914.97 88888.00 2018-03-03 01:41:31.406 062 16457.40 320.61 50914.93 88888.00 2018-03-03 01:41:31.906 062 16457.40 320.56 50914.96 88888.00 2018-03-03 01:41:32.406 062 16457.38 320.56 50915.00 88888.00 2018-03-03 01:41:32.906 062 16457.38 320.47 50914.99 88888.00 2018-03-03 01:41:33.406 062 16457.38 320.45 50914.93 88888.00 2018-03-03 01:41:33.906 062 16457.38 320.47 50914.92 88888.00 2018-03-03 01:41:34.406 062 16457.39 320.56 50914.98 88888.00 2018-03-03 01:41:34.906 062 16457.39 320.55 50915.05 88888.00 2018-03-03 01:41:35.406 062 16457.42 320.56 50915.02 88888.00 2018-03-03 01:41:35.906 062 16457.40 320.54 50914.92 88888.00 2018-03-03 01:41:36.406 062 16457.35 320.49 50914.91 88888.00 2018-03-03 01:41:36.906 062 16457.35 320.49 50914.92 88888.00 2018-03-03 01:41:37.406 062 16457.37 320.49 50914.87 88888.00 2018-03-03 01:41:37.906 062 16457.33 320.48 50914.80 88888.00 2018-03-03 01:41:38.406 062 16457.34 320.52 50914.83 88888.00 2018-03-03 01:41:38.906 062 16457.33 320.51 50914.89 88888.00 2018-03-03 01:41:39.406 062 16457.35 320.49 50914.91 88888.00 2018-03-03 01:41:39.906 062 16457.39 320.52 50914.96 88888.00 2018-03-03 01:41:40.406 062 16457.35 320.54 50914.89 88888.00 2018-03-03 01:41:40.906 062 16457.34 320.52 50914.90 88888.00 2018-03-03 01:41:41.406 062 16457.38 320.46 50914.91 88888.00 2018-03-03 01:41:41.906 062 16457.32 320.40 50914.89 88888.00 2018-03-03 01:41:42.406 062 16457.37 320.37 50914.90 88888.00 2018-03-03 01:41:42.906 062 16457.35 320.39 50914.90 88888.00 2018-03-03 01:41:43.406 062 16457.34 320.48 50914.90 88888.00 2018-03-03 01:41:43.906 062 16457.34 320.48 50914.84 88888.00 2018-03-03 01:41:44.406 062 16457.38 320.48 50914.86 88888.00 2018-03-03 01:41:44.906 062 16457.38 320.49 50914.89 88888.00 2018-03-03 01:41:45.406 062 16457.34 320.46 50914.92 88888.00 2018-03-03 01:41:45.906 062 16457.34 320.46 50914.97 88888.00 2018-03-03 01:41:46.407 062 16457.37 320.46 50914.95 88888.00 2018-03-03 01:41:46.907 062 16457.34 320.43 50914.98 88888.00 2018-03-03 01:41:47.407 062 16457.32 320.46 50915.00 88888.00 2018-03-03 01:41:47.907 062 16457.34 320.40 50915.02 88888.00 2018-03-03 01:41:48.407 062 16457.35 320.35 50914.97 88888.00 2018-03-03 01:41:48.907 062 16457.34 320.33 50914.92 88888.00 2018-03-03 01:41:49.407 062 16457.32 320.30 50914.89 88888.00 2018-03-03 01:41:49.907 062 16457.29 320.36 50914.82 88888.00 2018-03-03 01:41:50.407 062 16457.29 320.37 50914.87 88888.00 2018-03-03 01:41:50.907 062 16457.37 320.30 50914.92 88888.00 2018-03-03 01:41:51.407 062 16457.35 320.29 50914.89 88888.00 2018-03-03 01:41:51.907 062 16457.39 320.27 50914.84 88888.00 2018-03-03 01:41:52.407 062 16457.33 320.24 50914.84 88888.00 2018-03-03 01:41:52.907 062 16457.32 320.25 50914.89 88888.00 2018-03-03 01:41:53.407 062 16457.33 320.25 50914.93 88888.00 2018-03-03 01:41:53.907 062 16457.34 320.24 50914.90 88888.00 2018-03-03 01:41:54.407 062 16457.33 320.28 50914.91 88888.00 2018-03-03 01:41:54.907 062 16457.37 320.27 50914.84 88888.00 2018-03-03 01:41:55.407 062 16457.35 320.19 50914.81 88888.00 2018-03-03 01:41:55.907 062 16457.33 320.20 50914.80 88888.00 2018-03-03 01:41:56.407 062 16457.34 320.13 50914.82 88888.00 2018-03-03 01:41:56.907 062 16457.34 320.16 50914.81 88888.00 2018-03-03 01:41:57.407 062 16457.33 320.16 50914.87 88888.00 2018-03-03 01:41:57.907 062 16457.33 320.17 50914.90 88888.00 2018-03-03 01:41:58.407 062 16457.38 320.12 50914.82 88888.00 2018-03-03 01:41:58.907 062 16457.42 320.13 50914.78 88888.00 2018-03-03 01:41:59.407 062 16457.41 320.24 50914.80 88888.00 2018-03-03 01:41:59.907 062 16457.40 320.25 50914.84 88888.00 2018-03-03 01:42:00.407 062 16457.39 320.20 50914.89 88888.00 2018-03-03 01:42:00.907 062 16457.40 320.19 50914.87 88888.00 2018-03-03 01:42:01.407 062 16457.40 320.16 50914.90 88888.00 2018-03-03 01:42:01.907 062 16457.39 320.13 50914.91 88888.00 2018-03-03 01:42:02.407 062 16457.39 320.13 50914.93 88888.00 2018-03-03 01:42:02.907 062 16457.43 320.16 50914.87 88888.00 2018-03-03 01:42:03.407 062 16457.39 320.17 50914.89 88888.00 2018-03-03 01:42:03.907 062 16457.39 320.18 50914.90 88888.00 2018-03-03 01:42:04.407 062 16457.43 320.20 50914.89 88888.00 2018-03-03 01:42:04.907 062 16457.42 320.27 50914.88 88888.00 2018-03-03 01:42:05.407 062 16457.44 320.25 50914.88 88888.00 2018-03-03 01:42:05.907 062 16457.43 320.22 50914.91 88888.00 2018-03-03 01:42:06.407 062 16457.38 320.24 50914.87 88888.00 2018-03-03 01:42:06.907 062 16457.39 320.26 50914.89 88888.00 2018-03-03 01:42:07.407 062 16457.40 320.27 50914.87 88888.00 2018-03-03 01:42:07.907 062 16457.42 320.34 50914.83 88888.00 2018-03-03 01:42:08.407 062 16457.42 320.35 50914.82 88888.00 2018-03-03 01:42:08.907 062 16457.43 320.33 50914.86 88888.00 2018-03-03 01:42:09.407 062 16457.48 320.35 50914.81 88888.00 2018-03-03 01:42:09.907 062 16457.51 320.38 50914.75 88888.00 2018-03-03 01:42:10.407 062 16457.50 320.39 50914.80 88888.00 2018-03-03 01:42:10.907 062 16457.43 320.37 50914.80 88888.00 2018-03-03 01:42:11.407 062 16457.42 320.36 50914.88 88888.00 2018-03-03 01:42:11.907 062 16457.43 320.35 50914.83 88888.00 2018-03-03 01:42:12.407 062 16457.43 320.38 50914.79 88888.00 2018-03-03 01:42:12.907 062 16457.42 320.39 50914.78 88888.00 2018-03-03 01:42:13.407 062 16457.42 320.40 50914.79 88888.00 2018-03-03 01:42:13.907 062 16457.41 320.35 50914.75 88888.00 2018-03-03 01:42:14.407 062 16457.42 320.37 50914.74 88888.00 2018-03-03 01:42:14.907 062 16457.44 320.46 50914.77 88888.00 2018-03-03 01:42:15.407 062 16457.42 320.45 50914.81 88888.00 2018-03-03 01:42:15.907 062 16457.39 320.44 50914.88 88888.00 2018-03-03 01:42:16.408 062 16457.39 320.46 50914.89 88888.00 2018-03-03 01:42:16.908 062 16457.41 320.46 50914.90 88888.00 2018-03-03 01:42:17.408 062 16457.42 320.48 50914.90 88888.00 2018-03-03 01:42:17.908 062 16457.44 320.49 50914.91 88888.00 2018-03-03 01:42:18.408 062 16457.44 320.48 50914.89 88888.00 2018-03-03 01:42:18.908 062 16457.42 320.49 50914.87 88888.00 2018-03-03 01:42:19.408 062 16457.42 320.53 50914.87 88888.00 2018-03-03 01:42:19.908 062 16457.38 320.56 50914.91 88888.00 2018-03-03 01:42:20.408 062 16457.30 320.59 50914.93 88888.00 2018-03-03 01:42:20.908 062 16457.31 320.55 50914.88 88888.00 2018-03-03 01:42:21.408 062 16457.31 320.51 50914.84 88888.00 2018-03-03 01:42:21.908 062 16457.31 320.52 50914.88 88888.00 2018-03-03 01:42:22.408 062 16457.27 320.53 50914.96 88888.00 2018-03-03 01:42:22.908 062 16457.30 320.56 50914.99 88888.00 2018-03-03 01:42:23.408 062 16457.27 320.62 50914.93 88888.00 2018-03-03 01:42:23.908 062 16457.32 320.57 50914.83 88888.00 2018-03-03 01:42:24.408 062 16457.32 320.59 50914.93 88888.00 2018-03-03 01:42:24.908 062 16457.33 320.57 50914.92 88888.00 2018-03-03 01:42:25.408 062 16457.34 320.55 50914.95 88888.00 2018-03-03 01:42:25.908 062 16457.33 320.63 50915.02 88888.00 2018-03-03 01:42:26.408 062 16457.31 320.62 50914.92 88888.00 2018-03-03 01:42:26.908 062 16457.32 320.60 50914.88 88888.00 2018-03-03 01:42:27.408 062 16457.32 320.60 50914.95 88888.00 2018-03-03 01:42:27.908 062 16457.29 320.60 50914.97 88888.00 2018-03-03 01:42:28.408 062 16457.24 320.61 50914.95 88888.00 2018-03-03 01:42:28.908 062 16457.20 320.62 50914.96 88888.00 2018-03-03 01:42:29.408 062 16457.16 320.65 50914.91 88888.00 2018-03-03 01:42:29.908 062 16457.20 320.69 50914.88 88888.00 2018-03-03 01:42:30.408 062 16457.22 320.66 50914.92 88888.00 2018-03-03 01:42:30.908 062 16457.21 320.66 50914.98 88888.00 2018-03-03 01:42:31.408 062 16457.18 320.65 50914.93 88888.00 2018-03-03 01:42:31.908 062 16457.18 320.68 50914.86 88888.00 2018-03-03 01:42:32.408 062 16457.20 320.70 50914.82 88888.00 2018-03-03 01:42:32.908 062 16457.18 320.68 50914.89 88888.00 2018-03-03 01:42:33.408 062 16457.16 320.68 50914.89 88888.00 2018-03-03 01:42:33.908 062 16457.17 320.66 50914.90 88888.00 2018-03-03 01:42:34.408 062 16457.17 320.70 50914.86 88888.00 2018-03-03 01:42:34.908 062 16457.18 320.70 50914.86 88888.00 2018-03-03 01:42:35.408 062 16457.23 320.69 50914.86 88888.00 2018-03-03 01:42:35.908 062 16457.25 320.65 50914.88 88888.00 2018-03-03 01:42:36.408 062 16457.22 320.70 50914.89 88888.00 2018-03-03 01:42:36.908 062 16457.18 320.75 50914.91 88888.00 2018-03-03 01:42:37.408 062 16457.21 320.79 50914.90 88888.00 2018-03-03 01:42:37.908 062 16457.22 320.74 50914.88 88888.00 2018-03-03 01:42:38.408 062 16457.22 320.73 50914.89 88888.00 2018-03-03 01:42:38.908 062 16457.24 320.75 50914.90 88888.00 2018-03-03 01:42:39.408 062 16457.26 320.77 50914.95 88888.00 2018-03-03 01:42:39.908 062 16457.24 320.80 50914.99 88888.00 2018-03-03 01:42:40.408 062 16457.25 320.74 50915.02 88888.00 2018-03-03 01:42:40.908 062 16457.25 320.74 50914.98 88888.00 2018-03-03 01:42:41.409 062 16457.26 320.75 50914.97 88888.00 2018-03-03 01:42:41.909 062 16457.27 320.75 50914.95 88888.00 2018-03-03 01:42:42.409 062 16457.22 320.79 50914.89 88888.00 2018-03-03 01:42:42.909 062 16457.22 320.82 50914.90 88888.00 2018-03-03 01:42:43.409 062 16457.20 320.77 50914.90 88888.00 2018-03-03 01:42:43.909 062 16457.16 320.70 50914.92 88888.00 2018-03-03 01:42:44.409 062 16457.22 320.73 50914.98 88888.00 2018-03-03 01:42:44.909 062 16457.23 320.74 50914.96 88888.00 2018-03-03 01:42:45.409 062 16457.22 320.70 50914.96 88888.00 2018-03-03 01:42:45.909 062 16457.26 320.66 50914.95 88888.00 2018-03-03 01:42:46.409 062 16457.26 320.73 50915.00 88888.00 2018-03-03 01:42:46.909 062 16457.29 320.75 50914.93 88888.00 2018-03-03 01:42:47.409 062 16457.29 320.75 50914.93 88888.00 2018-03-03 01:42:47.909 062 16457.26 320.79 50914.93 88888.00 2018-03-03 01:42:48.409 062 16457.22 320.74 50914.90 88888.00 2018-03-03 01:42:48.909 062 16457.25 320.74 50914.95 88888.00 2018-03-03 01:42:49.409 062 16457.27 320.71 50914.91 88888.00 2018-03-03 01:42:49.909 062 16457.27 320.70 50914.86 88888.00 2018-03-03 01:42:50.409 062 16457.30 320.73 50914.84 88888.00 2018-03-03 01:42:50.909 062 16457.25 320.70 50914.82 88888.00 2018-03-03 01:42:51.409 062 16457.23 320.72 50914.82 88888.00 2018-03-03 01:42:51.909 062 16457.24 320.77 50914.73 88888.00 2018-03-03 01:42:52.409 062 16457.26 320.78 50914.72 88888.00 2018-03-03 01:42:52.909 062 16457.26 320.79 50914.80 88888.00 2018-03-03 01:42:53.409 062 16457.27 320.77 50914.84 88888.00 2018-03-03 01:42:53.909 062 16457.30 320.78 50914.90 88888.00 2018-03-03 01:42:54.409 062 16457.25 320.78 50914.87 88888.00 2018-03-03 01:42:54.909 062 16457.32 320.77 50914.80 88888.00 2018-03-03 01:42:55.409 062 16457.32 320.74 50914.82 88888.00 2018-03-03 01:42:55.909 062 16457.32 320.75 50914.84 88888.00 2018-03-03 01:42:56.409 062 16457.32 320.77 50914.84 88888.00 2018-03-03 01:42:56.909 062 16457.29 320.72 50914.86 88888.00 2018-03-03 01:42:57.409 062 16457.27 320.71 50914.91 88888.00 2018-03-03 01:42:57.909 062 16457.24 320.77 50914.86 88888.00 2018-03-03 01:42:58.409 062 16457.22 320.79 50914.83 88888.00 2018-03-03 01:42:58.909 062 16457.21 320.77 50914.83 88888.00 2018-03-03 01:42:59.409 062 16457.17 320.78 50914.86 88888.00 2018-03-03 01:42:59.909 062 16457.25 320.79 50914.90 88888.00 2018-03-03 01:43:00.409 062 16457.26 320.82 50914.86 88888.00 2018-03-03 01:43:00.909 062 16457.24 320.82 50914.83 88888.00 2018-03-03 01:43:01.409 062 16457.24 320.83 50914.83 88888.00 2018-03-03 01:43:01.909 062 16457.23 320.83 50914.88 88888.00 2018-03-03 01:43:02.409 062 16457.23 320.82 50914.89 88888.00 2018-03-03 01:43:02.909 062 16457.24 320.86 50914.97 88888.00 2018-03-03 01:43:03.409 062 16457.21 320.83 50915.00 88888.00 2018-03-03 01:43:03.909 062 16457.15 320.83 50914.95 88888.00 2018-03-03 01:43:04.409 062 16457.18 320.83 50914.91 88888.00 2018-03-03 01:43:04.909 062 16457.22 320.90 50914.91 88888.00 2018-03-03 01:43:05.409 062 16457.24 320.88 50914.86 88888.00 2018-03-03 01:43:05.909 062 16457.22 320.89 50914.88 88888.00 2018-03-03 01:43:06.409 062 16457.24 320.80 50914.88 88888.00 2018-03-03 01:43:06.909 062 16457.17 320.82 50914.86 88888.00 2018-03-03 01:43:07.409 062 16457.17 320.90 50914.95 88888.00 2018-03-03 01:43:07.909 062 16457.20 320.89 50914.96 88888.00 2018-03-03 01:43:08.409 062 16457.23 320.89 50914.91 88888.00 2018-03-03 01:43:08.909 062 16457.23 320.89 50914.98 88888.00 2018-03-03 01:43:09.409 062 16457.23 320.88 50914.93 88888.00 2018-03-03 01:43:09.909 062 16457.16 320.89 50914.95 88888.00 2018-03-03 01:43:10.409 062 16457.15 320.91 50914.84 88888.00 2018-03-03 01:43:10.909 062 16457.16 320.90 50914.83 88888.00 2018-03-03 01:43:11.410 062 16457.15 320.96 50914.87 88888.00 2018-03-03 01:43:11.910 062 16457.16 320.96 50914.89 88888.00 2018-03-03 01:43:12.410 062 16457.15 320.91 50914.89 88888.00 2018-03-03 01:43:12.910 062 16457.16 320.88 50914.91 88888.00 2018-03-03 01:43:13.410 062 16457.23 320.91 50914.86 88888.00 2018-03-03 01:43:13.910 062 16457.20 320.94 50914.86 88888.00 2018-03-03 01:43:14.410 062 16457.14 320.92 50914.92 88888.00 2018-03-03 01:43:14.910 062 16457.12 320.95 50914.88 88888.00 2018-03-03 01:43:15.410 062 16457.12 321.00 50914.86 88888.00 2018-03-03 01:43:15.910 062 16457.13 320.98 50914.89 88888.00 2018-03-03 01:43:16.410 062 16457.17 320.99 50914.95 88888.00 2018-03-03 01:43:16.910 062 16457.20 321.00 50914.95 88888.00 2018-03-03 01:43:17.410 062 16457.18 321.01 50914.90 88888.00 2018-03-03 01:43:17.910 062 16457.21 321.06 50914.90 88888.00 2018-03-03 01:43:18.410 062 16457.21 321.05 50914.84 88888.00 2018-03-03 01:43:18.910 062 16457.20 321.05 50914.92 88888.00 2018-03-03 01:43:19.410 062 16457.20 321.12 50914.92 88888.00 2018-03-03 01:43:19.910 062 16457.22 321.15 50914.95 88888.00 2018-03-03 01:43:20.410 062 16457.22 321.16 50915.01 88888.00 2018-03-03 01:43:20.910 062 16457.23 321.15 50915.04 88888.00 2018-03-03 01:43:21.410 062 16457.22 321.10 50914.98 88888.00 2018-03-03 01:43:21.910 062 16457.23 321.07 50914.95 88888.00 2018-03-03 01:43:22.410 062 16457.26 321.06 50914.91 88888.00 2018-03-03 01:43:22.910 062 16457.27 321.09 50914.92 88888.00 2018-03-03 01:43:23.410 062 16457.25 321.09 50914.88 88888.00 2018-03-03 01:43:23.910 062 16457.22 321.10 50914.89 88888.00 2018-03-03 01:43:24.410 062 16457.24 321.18 50914.91 88888.00 2018-03-03 01:43:24.910 062 16457.21 321.18 50914.93 88888.00 2018-03-03 01:43:25.410 062 16457.17 321.14 50914.89 88888.00 2018-03-03 01:43:25.910 062 16457.23 321.12 50914.92 88888.00 2018-03-03 01:43:26.410 062 16457.29 321.12 50914.99 88888.00 2018-03-03 01:43:26.910 062 16457.30 321.13 50915.04 88888.00 2018-03-03 01:43:27.410 062 16457.26 321.21 50914.99 88888.00 2018-03-03 01:43:27.910 062 16457.30 321.22 50914.96 88888.00 2018-03-03 01:43:28.410 062 16457.30 321.22 50914.97 88888.00 2018-03-03 01:43:28.910 062 16457.34 321.18 50914.98 88888.00 2018-03-03 01:43:29.410 062 16457.35 321.23 50914.98 88888.00 2018-03-03 01:43:29.910 062 16457.32 321.22 50914.91 88888.00 2018-03-03 01:43:30.410 062 16457.29 321.25 50914.86 88888.00 2018-03-03 01:43:30.910 062 16457.25 321.27 50914.89 88888.00 2018-03-03 01:43:31.410 062 16457.29 321.25 50914.90 88888.00 2018-03-03 01:43:31.910 062 16457.33 321.24 50914.96 88888.00 2018-03-03 01:43:32.410 062 16457.37 321.21 50914.96 88888.00 2018-03-03 01:43:32.910 062 16457.34 321.22 50914.96 88888.00 2018-03-03 01:43:33.410 062 16457.33 321.25 50914.92 88888.00 2018-03-03 01:43:33.910 062 16457.32 321.25 50914.90 88888.00 2018-03-03 01:43:34.410 062 16457.31 321.26 50914.92 88888.00 2018-03-03 01:43:34.910 062 16457.31 321.30 50914.98 88888.00 2018-03-03 01:43:35.410 062 16457.31 321.32 50914.96 88888.00 2018-03-03 01:43:35.910 062 16457.34 321.34 50914.93 88888.00 2018-03-03 01:43:36.410 062 16457.38 321.33 50914.93 88888.00 2018-03-03 01:43:36.910 062 16457.35 321.31 50914.98 88888.00 2018-03-03 01:43:37.410 062 16457.38 321.33 50914.97 88888.00 2018-03-03 01:43:37.910 062 16457.34 321.40 50914.90 88888.00 2018-03-03 01:43:38.410 062 16457.38 321.46 50914.87 88888.00 2018-03-03 01:43:38.910 062 16457.39 321.43 50914.92 88888.00 2018-03-03 01:43:39.410 062 16457.34 321.42 50914.88 88888.00 2018-03-03 01:43:39.910 062 16457.37 321.41 50914.86 88888.00 2018-03-03 01:43:40.410 062 16457.35 321.47 50914.92 88888.00 2018-03-03 01:43:40.910 062 16457.33 321.47 50915.00 88888.00 2018-03-03 01:43:41.411 062 16457.34 321.41 50914.93 88888.00 2018-03-03 01:43:41.911 062 16457.38 321.41 50914.93 88888.00 2018-03-03 01:43:42.411 062 16457.40 321.44 50914.92 88888.00 2018-03-03 01:43:42.911 062 16457.38 321.50 50914.88 88888.00 2018-03-03 01:43:43.411 062 16457.38 321.47 50914.84 88888.00 2018-03-03 01:43:43.911 062 16457.39 321.44 50914.88 88888.00 2018-03-03 01:43:44.411 062 16457.34 321.46 50914.93 88888.00 2018-03-03 01:43:44.911 062 16457.34 321.51 50914.93 88888.00 2018-03-03 01:43:45.411 062 16457.40 321.52 50914.97 88888.00 2018-03-03 01:43:45.911 062 16457.40 321.50 50914.97 88888.00 2018-03-03 01:43:46.411 062 16457.39 321.48 50914.96 88888.00 2018-03-03 01:43:46.911 062 16457.35 321.48 50914.93 88888.00 2018-03-03 01:43:47.411 062 16457.38 321.50 50914.95 88888.00 2018-03-03 01:43:47.911 062 16457.40 321.55 50914.93 88888.00 2018-03-03 01:43:48.411 062 16457.42 321.53 50914.90 88888.00 2018-03-03 01:43:48.911 062 16457.40 321.53 50914.91 88888.00 2018-03-03 01:43:49.411 062 16457.38 321.50 50914.98 88888.00 2018-03-03 01:43:49.911 062 16457.37 321.58 50914.97 88888.00 2018-03-03 01:43:50.411 062 16457.38 321.56 50914.95 88888.00 2018-03-03 01:43:50.911 062 16457.39 321.51 50914.93 88888.00 2018-03-03 01:43:51.411 062 16457.47 321.55 50915.01 88888.00 2018-03-03 01:43:51.911 062 16457.47 321.52 50915.02 88888.00 2018-03-03 01:43:52.411 062 16457.49 321.51 50915.01 88888.00 2018-03-03 01:43:52.911 062 16457.49 321.48 50915.00 88888.00 2018-03-03 01:43:53.411 062 16457.47 321.47 50914.99 88888.00 2018-03-03 01:43:53.911 062 16457.50 321.50 50914.98 88888.00 2018-03-03 01:43:54.411 062 16457.52 321.51 50914.96 88888.00 2018-03-03 01:43:54.911 062 16457.52 321.46 50914.98 88888.00 2018-03-03 01:43:55.411 062 16457.56 321.46 50914.99 88888.00 2018-03-03 01:43:55.911 062 16457.59 321.47 50914.96 88888.00 2018-03-03 01:43:56.411 062 16457.58 321.48 50914.97 88888.00 2018-03-03 01:43:56.911 062 16457.56 321.55 50914.95 88888.00 2018-03-03 01:43:57.411 062 16457.57 321.55 50914.95 88888.00 2018-03-03 01:43:57.911 062 16457.59 321.53 50914.97 88888.00 2018-03-03 01:43:58.411 062 16457.60 321.52 50914.98 88888.00 2018-03-03 01:43:58.911 062 16457.61 321.55 50914.93 88888.00 2018-03-03 01:43:59.411 062 16457.60 321.52 50914.96 88888.00 2018-03-03 01:43:59.911 062 16457.60 321.50 50914.97 88888.00 2018-03-03 01:44:00.411 062 16457.65 321.48 50914.93 88888.00 2018-03-03 01:44:00.911 062 16457.61 321.49 50914.91 88888.00 2018-03-03 01:44:01.411 062 16457.58 321.47 50914.96 88888.00 2018-03-03 01:44:01.911 062 16457.61 321.47 50914.99 88888.00 2018-03-03 01:44:02.411 062 16457.67 321.51 50915.04 88888.00 2018-03-03 01:44:02.911 062 16457.68 321.52 50915.02 88888.00 2018-03-03 01:44:03.411 062 16457.66 321.55 50914.98 88888.00 2018-03-03 01:44:03.911 062 16457.61 321.52 50914.88 88888.00 2018-03-03 01:44:04.411 062 16457.65 321.51 50914.83 88888.00 2018-03-03 01:44:04.911 062 16457.71 321.49 50914.89 88888.00 2018-03-03 01:44:05.411 062 16457.71 321.43 50914.93 88888.00 2018-03-03 01:44:05.911 062 16457.77 321.46 50914.90 88888.00 2018-03-03 01:44:06.411 062 16457.75 321.43 50914.88 88888.00 2018-03-03 01:44:06.911 062 16457.78 321.46 50914.90 88888.00 2018-03-03 01:44:07.411 062 16457.76 321.39 50914.90 88888.00 2018-03-03 01:44:07.911 062 16457.75 321.41 50914.93 88888.00 2018-03-03 01:44:08.411 062 16457.78 321.44 50914.93 88888.00 2018-03-03 01:44:08.911 062 16457.82 321.46 50914.96 88888.00 2018-03-03 01:44:09.411 062 16457.79 321.43 50914.95 88888.00 2018-03-03 01:44:09.911 062 16457.79 321.41 50914.89 88888.00 2018-03-03 01:44:10.411 062 16457.79 321.40 50914.91 88888.00 2018-03-03 01:44:10.911 062 16457.87 321.47 50914.92 88888.00 2018-03-03 01:44:11.412 062 16457.83 321.48 50914.90 88888.00 2018-03-03 01:44:11.912 062 16457.85 321.46 50914.88 88888.00 2018-03-03 01:44:12.412 062 16457.83 321.43 50914.91 88888.00 2018-03-03 01:44:12.912 062 16457.81 321.42 50914.91 88888.00 2018-03-03 01:44:13.412 062 16457.83 321.48 50914.91 88888.00 2018-03-03 01:44:13.912 062 16457.87 321.51 50914.91 88888.00 2018-03-03 01:44:14.412 062 16457.88 321.47 50914.89 88888.00 2018-03-03 01:44:14.912 062 16457.86 321.48 50914.91 88888.00 2018-03-03 01:44:15.412 062 16457.82 321.48 50915.00 88888.00 2018-03-03 01:44:15.912 062 16457.81 321.49 50915.01 88888.00 2018-03-03 01:44:16.412 062 16457.83 321.51 50915.04 88888.00 2018-03-03 01:44:16.912 062 16457.87 321.46 50915.00 88888.00 2018-03-03 01:44:17.412 062 16457.87 321.41 50915.00 88888.00 2018-03-03 01:44:17.912 062 16457.87 321.38 50914.99 88888.00 2018-03-03 01:44:18.412 062 16457.90 321.41 50914.93 88888.00 2018-03-03 01:44:18.912 062 16457.88 321.39 50914.98 88888.00 2018-03-03 01:44:19.412 062 16457.88 321.46 50914.96 88888.00 2018-03-03 01:44:19.912 062 16457.91 321.46 50914.93 88888.00 2018-03-03 01:44:20.412 062 16457.92 321.41 50914.91 88888.00 2018-03-03 01:44:20.912 062 16457.93 321.39 50914.91 88888.00 2018-03-03 01:44:21.412 062 16457.94 321.39 50914.88 88888.00 2018-03-03 01:44:21.912 062 16457.94 321.40 50914.86 88888.00 2018-03-03 01:44:22.412 062 16457.94 321.34 50914.86 88888.00 2018-03-03 01:44:22.912 062 16457.93 321.34 50914.90 88888.00 2018-03-03 01:44:23.412 062 16457.94 321.38 50914.88 88888.00 2018-03-03 01:44:23.912 062 16457.94 321.41 50914.82 88888.00 2018-03-03 01:44:24.412 062 16457.93 321.47 50914.80 88888.00 2018-03-03 01:44:24.912 062 16457.94 321.44 50914.78 88888.00 2018-03-03 01:44:25.412 062 16458.02 321.46 50914.75 88888.00 2018-03-03 01:44:25.912 062 16458.00 321.44 50914.77 88888.00 2018-03-03 01:44:26.412 062 16457.97 321.46 50914.82 88888.00 2018-03-03 01:44:26.912 062 16458.00 321.44 50914.83 88888.00 2018-03-03 01:44:27.412 062 16457.99 321.40 50914.88 88888.00 2018-03-03 01:44:27.912 062 16457.99 321.35 50914.75 88888.00 2018-03-03 01:44:28.412 062 16457.97 321.31 50914.82 88888.00 2018-03-03 01:44:28.912 062 16458.01 321.29 50914.89 88888.00 2018-03-03 01:44:29.412 062 16457.99 321.35 50914.89 88888.00 2018-03-03 01:44:29.912 062 16457.99 321.38 50914.87 88888.00 2018-03-03 01:44:30.412 062 16458.03 321.38 50914.90 88888.00 2018-03-03 01:44:30.912 062 16458.00 321.36 50914.90 88888.00 2018-03-03 01:44:31.412 062 16457.99 321.36 50914.86 88888.00 2018-03-03 01:44:31.912 062 16458.01 321.36 50914.88 88888.00 2018-03-03 01:44:32.412 062 16458.02 321.35 50914.81 88888.00 2018-03-03 01:44:32.912 062 16458.04 321.36 50914.77 88888.00 2018-03-03 01:44:33.412 062 16458.05 321.36 50914.80 88888.00 2018-03-03 01:44:33.912 062 16458.05 321.35 50914.82 88888.00 2018-03-03 01:44:34.412 062 16458.05 321.44 50914.84 88888.00 2018-03-03 01:44:34.912 062 16458.11 321.43 50914.83 88888.00 2018-03-03 01:44:35.412 062 16458.09 321.41 50914.82 88888.00 2018-03-03 01:44:35.912 062 16458.05 321.36 50914.81 88888.00 2018-03-03 01:44:36.412 062 16458.03 321.32 50914.80 88888.00 2018-03-03 01:44:36.912 062 16458.06 321.36 50914.83 88888.00 2018-03-03 01:44:37.412 062 16458.09 321.39 50914.84 88888.00 2018-03-03 01:44:37.912 062 16458.10 321.35 50914.87 88888.00 2018-03-03 01:44:38.412 062 16458.09 321.30 50914.87 88888.00 2018-03-03 01:44:38.912 062 16458.10 321.31 50914.90 88888.00 2018-03-03 01:44:39.412 062 16458.09 321.31 50914.88 88888.00 2018-03-03 01:44:39.912 062 16458.06 321.29 50914.90 88888.00 2018-03-03 01:44:40.412 062 16458.10 321.30 50914.89 88888.00 2018-03-03 01:44:40.912 062 16458.18 321.27 50914.87 88888.00 2018-03-03 01:44:41.413 062 16458.20 321.31 50914.84 88888.00 2018-03-03 01:44:41.913 062 16458.21 321.36 50914.88 88888.00 2018-03-03 01:44:42.413 062 16458.22 321.39 50914.91 88888.00 2018-03-03 01:44:42.913 062 16458.25 321.36 50914.91 88888.00 2018-03-03 01:44:43.413 062 16458.23 321.38 50914.91 88888.00 2018-03-03 01:44:43.913 062 16458.26 321.39 50914.97 88888.00 2018-03-03 01:44:44.413 062 16458.26 321.36 50914.92 88888.00 2018-03-03 01:44:44.913 062 16458.25 321.35 50914.90 88888.00 2018-03-03 01:44:45.413 062 16458.30 321.39 50914.95 88888.00 2018-03-03 01:44:45.913 062 16458.37 321.36 50914.99 88888.00 2018-03-03 01:44:46.413 062 16458.38 321.39 50914.97 88888.00 2018-03-03 01:44:46.913 062 16458.41 321.44 50914.89 88888.00 2018-03-03 01:44:47.413 062 16458.41 321.43 50914.81 88888.00 2018-03-03 01:44:47.913 062 16458.41 321.42 50914.79 88888.00 2018-03-03 01:44:48.413 062 16458.43 321.36 50914.75 88888.00 2018-03-03 01:44:48.913 062 16458.49 321.33 50914.78 88888.00 2018-03-03 01:44:49.413 062 16458.54 321.31 50914.82 88888.00 2018-03-03 01:44:49.913 062 16458.50 321.32 50914.82 88888.00 2018-03-03 01:44:50.413 062 16458.50 321.31 50914.82 88888.00 2018-03-03 01:44:50.913 062 16458.50 321.36 50914.88 88888.00 2018-03-03 01:44:51.413 062 16458.52 321.38 50914.92 88888.00 2018-03-03 01:44:51.913 062 16458.49 321.35 50914.84 88888.00 2018-03-03 01:44:52.413 062 16458.47 321.40 50914.84 88888.00 2018-03-03 01:44:52.913 062 16458.53 321.44 50914.92 88888.00 2018-03-03 01:44:53.413 062 16458.57 321.41 50914.91 88888.00 2018-03-03 01:44:53.913 062 16458.54 321.31 50914.89 88888.00 2018-03-03 01:44:54.413 062 16458.55 321.29 50914.87 88888.00 2018-03-03 01:44:54.913 062 16458.57 321.27 50914.88 88888.00 2018-03-03 01:44:55.413 062 16458.58 321.29 50914.84 88888.00 2018-03-03 01:44:55.913 062 16458.63 321.32 50914.88 88888.00 2018-03-03 01:44:56.413 062 16458.61 321.34 50914.95 88888.00 2018-03-03 01:44:56.913 062 16458.62 321.36 50914.95 88888.00 2018-03-03 01:44:57.413 062 16458.58 321.30 50914.91 88888.00 2018-03-03 01:44:57.913 062 16458.58 321.27 50914.84 88888.00 2018-03-03 01:44:58.413 062 16458.63 321.30 50914.84 88888.00 2018-03-03 01:44:58.913 062 16458.63 321.30 50914.91 88888.00 2018-03-03 01:44:59.413 062 16458.66 321.34 50915.00 88888.00 2018-03-03 01:44:59.913 062 16458.64 321.26 50915.02 88888.00 2018-03-03 01:45:00.413 062 16458.63 321.26 50914.98 88888.00 2018-03-03 01:45:00.913 062 16458.63 321.29 50915.01 88888.00 2018-03-03 01:45:01.413 062 16458.65 321.23 50915.01 88888.00 2018-03-03 01:45:01.913 062 16458.65 321.23 50914.97 88888.00 2018-03-03 01:45:02.413 062 16458.66 321.23 50914.90 88888.00 2018-03-03 01:45:02.913 062 16458.67 321.29 50914.88 88888.00 2018-03-03 01:45:03.413 062 16458.68 321.32 50914.91 88888.00 2018-03-03 01:45:03.913 062 16458.66 321.23 50914.95 88888.00 2018-03-03 01:45:04.413 062 16458.71 321.23 50915.01 88888.00 2018-03-03 01:45:04.913 062 16458.71 321.21 50914.99 88888.00 2018-03-03 01:45:05.413 062 16458.70 321.29 50915.04 88888.00 2018-03-03 01:45:05.913 062 16458.68 321.27 50915.01 88888.00 2018-03-03 01:45:06.404 062 16458.67 321.29 50914.97 88888.00 2018-03-03 01:45:06.904 062 16458.67 321.33 50914.93 88888.00 2018-03-03 01:45:07.404 062 16458.71 321.33 50914.88 88888.00 2018-03-03 01:45:07.904 062 16458.72 321.30 50914.93 88888.00 2018-03-03 01:45:08.404 062 16458.73 321.30 50914.93 88888.00 2018-03-03 01:45:08.904 062 16458.75 321.31 50914.98 88888.00 2018-03-03 01:45:09.404 062 16458.72 321.25 50915.01 88888.00 2018-03-03 01:45:09.904 062 16458.67 321.27 50914.97 88888.00 2018-03-03 01:45:10.404 062 16458.68 321.27 50914.88 88888.00 2018-03-03 01:45:10.904 062 16458.72 321.26 50914.93 88888.00 2018-03-03 01:45:11.404 062 16458.68 321.23 50914.96 88888.00 2018-03-03 01:45:11.904 062 16458.70 321.20 50914.95 88888.00 2018-03-03 01:45:12.404 062 16458.75 321.25 50914.87 88888.00 2018-03-03 01:45:12.904 062 16458.75 321.31 50914.86 88888.00 2018-03-03 01:45:13.404 062 16458.73 321.29 50914.92 88888.00 2018-03-03 01:45:13.904 062 16458.74 321.27 50914.96 88888.00 2018-03-03 01:45:14.404 062 16458.76 321.23 50914.88 88888.00 2018-03-03 01:45:14.904 062 16458.76 321.23 50914.81 88888.00 2018-03-03 01:45:15.404 062 16458.78 321.22 50914.83 88888.00 2018-03-03 01:45:15.904 062 16458.82 321.22 50914.77 88888.00 2018-03-03 01:45:16.404 062 16458.88 321.29 50914.79 88888.00 2018-03-03 01:45:16.904 062 16458.88 321.31 50914.81 88888.00 2018-03-03 01:45:17.404 062 16458.81 321.36 50914.84 88888.00 2018-03-03 01:45:17.904 062 16458.75 321.35 50914.86 88888.00 2018-03-03 01:45:18.404 062 16458.75 321.30 50914.83 88888.00 2018-03-03 01:45:18.904 062 16458.76 321.26 50914.86 88888.00 2018-03-03 01:45:19.404 062 16458.80 321.24 50914.86 88888.00 2018-03-03 01:45:19.904 062 16458.81 321.27 50914.81 88888.00 2018-03-03 01:45:20.404 062 16458.83 321.30 50914.84 88888.00 2018-03-03 01:45:20.904 062 16458.83 321.29 50914.83 88888.00 2018-03-03 01:45:21.404 062 16458.85 321.24 50914.82 88888.00 2018-03-03 01:45:21.904 062 16458.90 321.23 50914.87 88888.00 2018-03-03 01:45:22.404 062 16458.88 321.22 50914.86 88888.00 2018-03-03 01:45:22.904 062 16458.85 321.21 50914.87 88888.00 2018-03-03 01:45:23.404 062 16458.87 321.23 50914.88 88888.00 2018-03-03 01:45:23.904 062 16458.84 321.27 50914.86 88888.00 2018-03-03 01:45:24.404 062 16458.87 321.29 50914.86 88888.00 2018-03-03 01:45:24.904 062 16458.92 321.27 50914.89 88888.00 2018-03-03 01:45:25.404 062 16458.96 321.29 50914.88 88888.00 2018-03-03 01:45:25.904 062 16458.97 321.29 50914.77 88888.00 2018-03-03 01:45:26.404 062 16458.93 321.27 50914.82 88888.00 2018-03-03 01:45:26.904 062 16458.97 321.24 50914.84 88888.00 2018-03-03 01:45:27.404 062 16458.97 321.26 50914.88 88888.00 2018-03-03 01:45:27.904 062 16458.99 321.24 50914.88 88888.00 2018-03-03 01:45:28.404 062 16459.00 321.21 50914.87 88888.00 2018-03-03 01:45:28.904 062 16459.01 321.20 50914.88 88888.00 2018-03-03 01:45:29.404 062 16459.00 321.25 50914.90 88888.00 2018-03-03 01:45:29.904 062 16458.96 321.26 50914.92 88888.00 2018-03-03 01:45:30.404 062 16458.96 321.23 50914.88 88888.00 2018-03-03 01:45:30.904 062 16458.99 321.20 50914.81 88888.00 2018-03-03 01:45:31.404 062 16459.02 321.23 50914.81 88888.00 2018-03-03 01:45:31.904 062 16459.00 321.23 50914.78 88888.00 2018-03-03 01:45:32.404 062 16459.01 321.23 50914.73 88888.00 2018-03-03 01:45:32.904 062 16459.01 321.22 50914.75 88888.00 2018-03-03 01:45:33.404 062 16459.06 321.23 50914.83 88888.00 2018-03-03 01:45:33.904 062 16459.07 321.27 50914.89 88888.00 2018-03-03 01:45:34.404 062 16459.05 321.25 50914.81 88888.00 2018-03-03 01:45:34.904 062 16459.08 321.24 50914.73 88888.00 2018-03-03 01:45:35.404 062 16459.11 321.29 50914.75 88888.00 2018-03-03 01:45:35.904 062 16459.07 321.33 50914.77 88888.00 2018-03-03 01:45:36.405 062 16459.11 321.31 50914.84 88888.00 2018-03-03 01:45:36.905 062 16459.12 321.27 50914.91 88888.00 2018-03-03 01:45:37.405 062 16459.14 321.26 50914.91 88888.00 2018-03-03 01:45:37.905 062 16459.17 321.25 50914.82 88888.00 2018-03-03 01:45:38.405 062 16459.17 321.24 50914.83 88888.00 2018-03-03 01:45:38.905 062 16459.18 321.27 50914.90 88888.00 2018-03-03 01:45:39.405 062 16459.18 321.31 50914.95 88888.00 2018-03-03 01:45:39.905 062 16459.20 321.33 50914.97 88888.00 2018-03-03 01:45:40.405 062 16459.22 321.29 50914.99 88888.00 2018-03-03 01:45:40.905 062 16459.19 321.35 50914.99 88888.00 2018-03-03 01:45:41.405 062 16459.22 321.36 50914.97 88888.00 2018-03-03 01:45:41.905 062 16459.19 321.38 50914.95 88888.00 2018-03-03 01:45:42.405 062 16459.23 321.36 50914.90 88888.00 2018-03-03 01:45:42.905 062 16459.23 321.36 50914.87 88888.00 2018-03-03 01:45:43.405 062 16459.20 321.39 50914.87 88888.00 2018-03-03 01:45:43.905 062 16459.20 321.40 50914.92 88888.00 2018-03-03 01:45:44.405 062 16459.20 321.46 50914.92 88888.00 2018-03-03 01:45:44.905 062 16459.22 321.43 50914.91 88888.00 2018-03-03 01:45:45.405 062 16459.23 321.40 50914.90 88888.00 2018-03-03 01:45:45.905 062 16459.25 321.42 50914.83 88888.00 2018-03-03 01:45:46.405 062 16459.25 321.49 50914.88 88888.00 2018-03-03 01:45:46.905 062 16459.26 321.51 50914.92 88888.00 2018-03-03 01:45:47.405 062 16459.28 321.48 50914.88 88888.00 2018-03-03 01:45:47.905 062 16459.27 321.41 50914.88 88888.00 2018-03-03 01:45:48.405 062 16459.27 321.46 50914.86 88888.00 2018-03-03 01:45:48.905 062 16459.24 321.47 50914.87 88888.00 2018-03-03 01:45:49.405 062 16459.24 321.43 50914.90 88888.00 2018-03-03 01:45:49.905 062 16459.24 321.42 50914.95 88888.00 2018-03-03 01:45:50.405 062 16459.22 321.46 50914.96 88888.00 2018-03-03 01:45:50.905 062 16459.19 321.47 50915.00 88888.00 2018-03-03 01:45:51.405 062 16459.20 321.51 50915.00 88888.00 2018-03-03 01:45:51.905 062 16459.23 321.57 50914.99 88888.00 2018-03-03 01:45:52.405 062 16459.24 321.55 50914.98 88888.00 2018-03-03 01:45:52.905 062 16459.26 321.56 50914.98 88888.00 2018-03-03 01:45:53.405 062 16459.25 321.59 50914.91 88888.00 2018-03-03 01:45:53.905 062 16459.28 321.56 50914.88 88888.00 2018-03-03 01:45:54.405 062 16459.24 321.53 50914.91 88888.00 2018-03-03 01:45:54.905 062 16459.24 321.55 50914.95 88888.00 2018-03-03 01:45:55.405 062 16459.26 321.52 50914.89 88888.00 2018-03-03 01:45:55.905 062 16459.25 321.53 50914.86 88888.00 2018-03-03 01:45:56.405 062 16459.24 321.57 50914.90 88888.00 2018-03-03 01:45:56.905 062 16459.24 321.55 50914.87 88888.00 2018-03-03 01:45:57.405 062 16459.28 321.56 50914.90 88888.00 2018-03-03 01:45:57.905 062 16459.24 321.57 50914.92 88888.00 2018-03-03 01:45:58.405 062 16459.27 321.53 50914.88 88888.00 2018-03-03 01:45:58.905 062 16459.28 321.57 50914.83 88888.00 2018-03-03 01:45:59.405 062 16459.22 321.56 50914.81 88888.00 2018-03-03 01:45:59.905 062 16459.19 321.56 50914.88 88888.00 2018-03-03 01:46:00.405 062 16459.27 321.58 50914.88 88888.00 2018-03-03 01:46:00.905 062 16459.26 321.61 50914.84 88888.00 2018-03-03 01:46:01.405 062 16459.29 321.62 50914.86 88888.00 2018-03-03 01:46:01.905 062 16459.24 321.60 50914.92 88888.00 2018-03-03 01:46:02.405 062 16459.25 321.55 50914.92 88888.00 2018-03-03 01:46:02.905 062 16459.22 321.53 50914.93 88888.00 2018-03-03 01:46:03.405 062 16459.23 321.55 50914.96 88888.00 2018-03-03 01:46:03.905 062 16459.23 321.59 50914.92 88888.00 2018-03-03 01:46:04.405 062 16459.27 321.61 50914.89 88888.00 2018-03-03 01:46:04.905 062 16459.31 321.57 50914.89 88888.00 2018-03-03 01:46:05.405 062 16459.31 321.61 50914.88 88888.00 2018-03-03 01:46:05.905 062 16459.29 321.65 50914.89 88888.00 2018-03-03 01:46:06.406 062 16459.29 321.64 50914.90 88888.00 2018-03-03 01:46:06.906 062 16459.31 321.60 50914.92 88888.00 2018-03-03 01:46:07.406 062 16459.35 321.56 50914.91 88888.00 2018-03-03 01:46:07.906 062 16459.33 321.51 50914.89 88888.00 2018-03-03 01:46:08.406 062 16459.33 321.57 50914.90 88888.00 2018-03-03 01:46:08.906 062 16459.33 321.60 50914.86 88888.00 2018-03-03 01:46:09.406 062 16459.33 321.56 50914.78 88888.00 2018-03-03 01:46:09.906 062 16459.29 321.57 50914.79 88888.00 2018-03-03 01:46:10.406 062 16459.27 321.61 50914.81 88888.00 2018-03-03 01:46:10.906 062 16459.28 321.65 50914.89 88888.00 2018-03-03 01:46:11.406 062 16459.29 321.65 50914.88 88888.00 2018-03-03 01:46:11.906 062 16459.34 321.65 50914.84 88888.00 2018-03-03 01:46:12.406 062 16459.38 321.66 50914.86 88888.00 2018-03-03 01:46:12.906 062 16459.38 321.69 50914.81 88888.00 2018-03-03 01:46:13.406 062 16459.38 321.70 50914.75 88888.00 2018-03-03 01:46:13.906 062 16459.38 321.68 50914.78 88888.00 2018-03-03 01:46:14.406 062 16459.40 321.67 50914.81 88888.00 2018-03-03 01:46:14.906 062 16459.43 321.62 50914.81 88888.00 2018-03-03 01:46:15.406 062 16459.43 321.59 50914.83 88888.00 2018-03-03 01:46:15.906 062 16459.40 321.58 50914.78 88888.00 2018-03-03 01:46:16.406 062 16459.37 321.65 50914.72 88888.00 2018-03-03 01:46:16.906 062 16459.40 321.67 50914.72 88888.00 2018-03-03 01:46:17.406 062 16459.47 321.62 50914.82 88888.00 2018-03-03 01:46:17.906 062 16459.49 321.65 50914.81 88888.00 2018-03-03 01:46:18.406 062 16459.47 321.66 50914.74 88888.00 2018-03-03 01:46:18.906 062 16459.45 321.70 50914.74 88888.00 2018-03-03 01:46:19.406 062 16459.51 321.75 50914.82 88888.00 2018-03-03 01:46:19.906 062 16459.50 321.74 50914.79 88888.00 2018-03-03 01:46:20.406 062 16459.53 321.77 50914.80 88888.00 2018-03-03 01:46:20.906 062 16459.51 321.77 50914.77 88888.00 2018-03-03 01:46:21.406 062 16459.54 321.77 50914.78 88888.00 2018-03-03 01:46:21.906 062 16459.54 321.75 50914.78 88888.00 2018-03-03 01:46:22.406 062 16459.53 321.76 50914.82 88888.00 2018-03-03 01:46:22.906 062 16459.52 321.78 50914.84 88888.00 2018-03-03 01:46:23.406 062 16459.53 321.76 50914.86 88888.00 2018-03-03 01:46:23.906 062 16459.55 321.77 50914.83 88888.00 2018-03-03 01:46:24.406 062 16459.51 321.75 50914.86 88888.00 2018-03-03 01:46:24.906 062 16459.50 321.72 50914.82 88888.00 2018-03-03 01:46:25.406 062 16459.43 321.75 50914.84 88888.00 2018-03-03 01:46:25.906 062 16459.42 321.78 50914.89 88888.00 2018-03-03 01:46:26.406 062 16459.42 321.81 50914.86 88888.00 2018-03-03 01:46:26.906 062 16459.46 321.77 50914.91 88888.00 2018-03-03 01:46:27.406 062 16459.45 321.73 50914.91 88888.00 2018-03-03 01:46:27.906 062 16459.45 321.68 50914.88 88888.00 2018-03-03 01:46:28.406 062 16459.50 321.73 50914.84 88888.00 2018-03-03 01:46:28.906 062 16459.49 321.75 50914.77 88888.00 2018-03-03 01:46:29.406 062 16459.50 321.76 50914.83 88888.00 2018-03-03 01:46:29.906 062 16459.50 321.83 50914.86 88888.00 2018-03-03 01:46:30.406 062 16459.47 321.84 50914.82 88888.00 2018-03-03 01:46:30.906 062 16459.49 321.85 50914.79 88888.00 2018-03-03 01:46:31.406 062 16459.44 321.84 50914.83 88888.00 2018-03-03 01:46:31.906 062 16459.47 321.84 50914.86 88888.00 2018-03-03 01:46:32.406 062 16459.49 321.79 50914.82 88888.00 2018-03-03 01:46:32.906 062 16459.44 321.81 50914.84 88888.00 2018-03-03 01:46:33.406 062 16459.44 321.78 50914.84 88888.00 2018-03-03 01:46:33.906 062 16459.44 321.81 50914.80 88888.00 2018-03-03 01:46:34.406 062 16459.43 321.83 50914.74 88888.00 2018-03-03 01:46:34.906 062 16459.37 321.79 50914.74 88888.00 2018-03-03 01:46:35.406 062 16459.37 321.77 50914.79 88888.00 2018-03-03 01:46:35.906 062 16459.37 321.77 50914.80 88888.00 2018-03-03 01:46:36.407 062 16459.40 321.82 50914.78 88888.00 2018-03-03 01:46:36.907 062 16459.42 321.82 50914.83 88888.00 2018-03-03 01:46:37.407 062 16459.44 321.76 50914.86 88888.00 2018-03-03 01:46:37.907 062 16459.47 321.75 50914.84 88888.00 2018-03-03 01:46:38.407 062 16459.44 321.78 50914.78 88888.00 2018-03-03 01:46:38.907 062 16459.41 321.83 50914.71 88888.00 2018-03-03 01:46:39.407 062 16459.43 321.81 50914.75 88888.00 2018-03-03 01:46:39.907 062 16459.42 321.76 50914.73 88888.00 2018-03-03 01:46:40.407 062 16459.41 321.77 50914.81 88888.00 2018-03-03 01:46:40.907 062 16459.40 321.75 50914.90 88888.00 2018-03-03 01:46:41.407 062 16459.38 321.74 50914.84 88888.00 2018-03-03 01:46:41.907 062 16459.40 321.76 50914.81 88888.00 2018-03-03 01:46:42.407 062 16459.43 321.81 50914.84 88888.00 2018-03-03 01:46:42.907 062 16459.47 321.82 50914.82 88888.00 2018-03-03 01:46:43.407 062 16459.45 321.77 50914.83 88888.00 2018-03-03 01:46:43.907 062 16459.46 321.78 50914.86 88888.00 2018-03-03 01:46:44.407 062 16459.46 321.84 50914.79 88888.00 2018-03-03 01:46:44.907 062 16459.43 321.78 50914.74 88888.00 2018-03-03 01:46:45.407 062 16459.43 321.76 50914.74 88888.00 2018-03-03 01:46:45.907 062 16459.50 321.78 50914.78 88888.00 2018-03-03 01:46:46.407 062 16459.53 321.77 50914.83 88888.00 2018-03-03 01:46:46.907 062 16459.56 321.74 50914.81 88888.00 2018-03-03 01:46:47.407 062 16459.59 321.73 50914.83 88888.00 2018-03-03 01:46:47.907 062 16459.56 321.72 50914.80 88888.00 2018-03-03 01:46:48.407 062 16459.52 321.73 50914.81 88888.00 2018-03-03 01:46:48.907 062 16459.54 321.69 50914.88 88888.00 2018-03-03 01:46:49.407 062 16459.59 321.66 50914.89 88888.00 2018-03-03 01:46:49.907 062 16459.56 321.62 50914.93 88888.00 2018-03-03 01:46:50.407 062 16459.59 321.62 50914.89 88888.00 2018-03-03 01:46:50.907 062 16459.63 321.66 50914.87 88888.00 2018-03-03 01:46:51.407 062 16459.70 321.67 50914.87 88888.00 2018-03-03 01:46:51.907 062 16459.70 321.60 50914.82 88888.00 2018-03-03 01:46:52.407 062 16459.72 321.59 50914.77 88888.00 2018-03-03 01:46:52.907 062 16459.72 321.62 50914.79 88888.00 2018-03-03 01:46:53.407 062 16459.73 321.66 50914.84 88888.00 2018-03-03 01:46:53.907 062 16459.79 321.67 50914.84 88888.00 2018-03-03 01:46:54.407 062 16459.80 321.64 50914.87 88888.00 2018-03-03 01:46:54.907 062 16459.78 321.66 50914.83 88888.00 2018-03-03 01:46:55.407 062 16459.78 321.65 50914.73 88888.00 2018-03-03 01:46:55.907 062 16459.79 321.66 50914.82 88888.00 2018-03-03 01:46:56.407 062 16459.76 321.61 50914.81 88888.00 2018-03-03 01:46:56.907 062 16459.78 321.64 50914.80 88888.00 2018-03-03 01:46:57.407 062 16459.81 321.62 50914.75 88888.00 2018-03-03 01:46:57.907 062 16459.81 321.59 50914.72 88888.00 2018-03-03 01:46:58.407 062 16459.79 321.58 50914.73 88888.00 2018-03-03 01:46:58.907 062 16459.82 321.61 50914.73 88888.00 2018-03-03 01:46:59.407 062 16459.82 321.59 50914.73 88888.00 2018-03-03 01:46:59.907 062 16459.84 321.55 50914.72 88888.00 2018-03-03 01:47:00.407 062 16459.89 321.56 50914.78 88888.00 2018-03-03 01:47:00.907 062 16459.93 321.60 50914.78 88888.00 2018-03-03 01:47:01.407 062 16459.93 321.64 50914.78 88888.00 2018-03-03 01:47:01.907 062 16459.94 321.65 50914.75 88888.00 2018-03-03 01:47:02.407 062 16459.94 321.68 50914.78 88888.00 2018-03-03 01:47:02.907 062 16459.98 321.66 50914.81 88888.00 2018-03-03 01:47:03.407 062 16459.98 321.65 50914.81 88888.00 2018-03-03 01:47:03.907 062 16459.98 321.65 50914.75 88888.00 2018-03-03 01:47:04.407 062 16460.02 321.59 50914.73 88888.00 2018-03-03 01:47:04.907 062 16460.00 321.55 50914.72 88888.00 2018-03-03 01:47:05.407 062 16460.02 321.56 50914.77 88888.00 2018-03-03 01:47:05.907 062 16460.04 321.56 50914.74 88888.00 2018-03-03 01:47:06.408 062 16460.07 321.52 50914.73 88888.00 2018-03-03 01:47:06.908 062 16460.11 321.48 50914.70 88888.00 2018-03-03 01:47:07.408 062 16460.08 321.51 50914.73 88888.00 2018-03-03 01:47:07.908 062 16460.06 321.53 50914.69 88888.00 2018-03-03 01:47:08.408 062 16460.12 321.53 50914.65 88888.00 2018-03-03 01:47:08.908 062 16460.12 321.51 50914.66 88888.00 2018-03-03 01:47:09.408 062 16460.12 321.51 50914.66 88888.00 2018-03-03 01:47:09.908 062 16460.14 321.56 50914.68 88888.00 2018-03-03 01:47:10.408 062 16460.14 321.56 50914.72 88888.00 2018-03-03 01:47:10.908 062 16460.15 321.52 50914.74 88888.00 2018-03-03 01:47:11.408 062 16460.16 321.51 50914.77 88888.00 2018-03-03 01:47:11.908 062 16460.16 321.55 50914.78 88888.00 2018-03-03 01:47:12.408 062 16460.14 321.51 50914.63 88888.00 2018-03-03 01:47:12.908 062 16460.14 321.52 50914.64 88888.00 2018-03-03 01:47:13.408 062 16460.15 321.57 50914.74 88888.00 2018-03-03 01:47:13.908 062 16460.13 321.59 50914.70 88888.00 2018-03-03 01:47:14.408 062 16460.17 321.55 50914.66 88888.00 2018-03-03 01:47:14.908 062 16460.21 321.49 50914.63 88888.00 2018-03-03 01:47:15.408 062 16460.24 321.47 50914.62 88888.00 2018-03-03 01:47:15.908 062 16460.19 321.50 50914.64 88888.00 2018-03-03 01:47:16.408 062 16460.23 321.46 50914.66 88888.00 2018-03-03 01:47:16.908 062 16460.24 321.43 50914.69 88888.00 2018-03-03 01:47:17.408 062 16460.19 321.46 50914.65 88888.00 2018-03-03 01:47:17.908 062 16460.15 321.46 50914.63 88888.00 2018-03-03 01:47:18.408 062 16460.20 321.44 50914.63 88888.00 2018-03-03 01:47:18.908 062 16460.15 321.51 50914.64 88888.00 2018-03-03 01:47:19.408 062 16460.16 321.57 50914.65 88888.00 2018-03-03 01:47:19.908 062 16460.16 321.55 50914.66 88888.00 2018-03-03 01:47:20.408 062 16460.17 321.48 50914.69 88888.00 2018-03-03 01:47:20.908 062 16460.19 321.50 50914.63 88888.00 2018-03-03 01:47:21.408 062 16460.19 321.53 50914.58 88888.00 2018-03-03 01:47:21.908 062 16460.23 321.55 50914.59 88888.00 2018-03-03 01:47:22.408 062 16460.22 321.49 50914.58 88888.00 2018-03-03 01:47:22.908 062 16460.21 321.50 50914.58 88888.00 2018-03-03 01:47:23.408 062 16460.20 321.49 50914.62 88888.00 2018-03-03 01:47:23.908 062 16460.21 321.44 50914.61 88888.00 2018-03-03 01:47:24.408 062 16460.21 321.43 50914.56 88888.00 2018-03-03 01:47:24.908 062 16460.23 321.39 50914.54 88888.00 2018-03-03 01:47:25.408 062 16460.22 321.38 50914.56 88888.00 2018-03-03 01:47:25.908 062 16460.22 321.38 50914.64 88888.00 2018-03-03 01:47:26.408 062 16460.26 321.42 50914.71 88888.00 2018-03-03 01:47:26.908 062 16460.31 321.38 50914.71 88888.00 2018-03-03 01:47:27.408 062 16460.32 321.40 50914.68 88888.00 2018-03-03 01:47:27.908 062 16460.33 321.36 50914.61 88888.00 2018-03-03 01:47:28.408 062 16460.31 321.33 50914.63 88888.00 2018-03-03 01:47:28.908 062 16460.32 321.34 50914.62 88888.00 2018-03-03 01:47:29.408 062 16460.35 321.33 50914.64 88888.00 2018-03-03 01:47:29.908 062 16460.34 321.32 50914.60 88888.00 2018-03-03 01:47:30.408 062 16460.34 321.33 50914.56 88888.00 2018-03-03 01:47:30.908 062 16460.37 321.30 50914.56 88888.00 2018-03-03 01:47:31.409 062 16460.43 321.22 50914.56 88888.00 2018-03-03 01:47:31.909 062 16460.43 321.29 50914.58 88888.00 2018-03-03 01:47:32.409 062 16460.43 321.27 50914.60 88888.00 2018-03-03 01:47:32.909 062 16460.41 321.24 50914.59 88888.00 2018-03-03 01:47:33.409 062 16460.40 321.27 50914.56 88888.00 2018-03-03 01:47:33.909 062 16460.43 321.25 50914.60 88888.00 2018-03-03 01:47:34.409 062 16460.46 321.23 50914.64 88888.00 2018-03-03 01:47:34.909 062 16460.43 321.22 50914.62 88888.00 2018-03-03 01:47:35.409 062 16460.43 321.13 50914.54 88888.00 2018-03-03 01:47:35.909 062 16460.40 321.13 50914.58 88888.00 2018-03-03 01:47:36.409 062 16460.41 321.10 50914.52 88888.00 2018-03-03 01:47:36.909 062 16460.48 321.06 50914.52 88888.00 2018-03-03 01:47:37.409 062 16460.56 321.07 50914.50 88888.00 2018-03-03 01:47:37.909 062 16460.55 321.07 50914.53 88888.00 2018-03-03 01:47:38.409 062 16460.56 321.12 50914.59 88888.00 2018-03-03 01:47:38.909 062 16460.56 321.13 50914.60 88888.00 2018-03-03 01:47:39.409 062 16460.59 321.03 50914.53 88888.00 2018-03-03 01:47:39.909 062 16460.59 321.03 50914.52 88888.00 2018-03-03 01:47:40.409 062 16460.65 321.07 50914.52 88888.00 2018-03-03 01:47:40.909 062 16460.64 321.04 50914.52 88888.00 2018-03-03 01:47:41.409 062 16460.61 321.00 50914.42 88888.00 2018-03-03 01:47:41.909 062 16460.57 320.92 50914.44 88888.00 2018-03-03 01:47:42.409 062 16460.63 320.94 50914.47 88888.00 2018-03-03 01:47:42.909 062 16460.63 320.91 50914.45 88888.00 2018-03-03 01:47:43.409 062 16460.65 320.95 50914.49 88888.00 2018-03-03 01:47:43.909 062 16460.68 320.92 50914.51 88888.00 2018-03-03 01:47:44.409 062 16460.67 320.89 50914.53 88888.00 2018-03-03 01:47:44.909 062 16460.66 320.92 50914.50 88888.00 2018-03-03 01:47:45.409 062 16460.67 320.91 50914.42 88888.00 2018-03-03 01:47:45.909 062 16460.74 320.91 50914.47 88888.00 2018-03-03 01:47:46.409 062 16460.69 320.91 50914.52 88888.00 2018-03-03 01:47:46.909 062 16460.64 320.94 50914.45 88888.00 2018-03-03 01:47:47.409 062 16460.67 320.90 50914.42 88888.00 2018-03-03 01:47:47.909 062 16460.67 320.87 50914.47 88888.00 2018-03-03 01:47:48.409 062 16460.68 320.82 50914.55 88888.00 2018-03-03 01:47:48.909 062 16460.70 320.78 50914.50 88888.00 2018-03-03 01:47:49.409 062 16460.66 320.71 50914.44 88888.00 2018-03-03 01:47:49.909 062 16460.69 320.66 50914.52 88888.00 2018-03-03 01:47:50.409 062 16460.75 320.70 50914.47 88888.00 2018-03-03 01:47:50.909 062 16460.76 320.68 50914.40 88888.00 2018-03-03 01:47:51.409 062 16460.76 320.66 50914.40 88888.00 2018-03-03 01:47:51.909 062 16460.75 320.64 50914.42 88888.00 2018-03-03 01:47:52.409 062 16460.73 320.69 50914.45 88888.00 2018-03-03 01:47:52.909 062 16460.72 320.73 50914.43 88888.00 2018-03-03 01:47:53.409 062 16460.69 320.72 50914.43 88888.00 2018-03-03 01:47:53.909 062 16460.79 320.71 50914.47 88888.00 2018-03-03 01:47:54.409 062 16460.85 320.71 50914.52 88888.00 2018-03-03 01:47:54.909 062 16460.86 320.68 50914.49 88888.00 2018-03-03 01:47:55.409 062 16460.87 320.63 50914.51 88888.00 2018-03-03 01:47:55.909 062 16460.86 320.62 50914.51 88888.00 2018-03-03 01:47:56.409 062 16460.90 320.62 50914.49 88888.00 2018-03-03 01:47:56.909 062 16460.91 320.62 50914.54 88888.00 2018-03-03 01:47:57.409 062 16460.91 320.63 50914.51 88888.00 2018-03-03 01:47:57.909 062 16460.95 320.69 50914.51 88888.00 2018-03-03 01:47:58.409 062 16460.94 320.70 50914.58 88888.00 2018-03-03 01:47:58.909 062 16460.92 320.68 50914.56 88888.00 2018-03-03 01:47:59.409 062 16460.95 320.69 50914.55 88888.00 2018-03-03 01:47:59.909 062 16460.97 320.69 50914.50 88888.00 2018-03-03 01:48:00.409 062 16460.99 320.60 50914.49 88888.00 2018-03-03 01:48:00.909 062 16460.94 320.53 50914.44 88888.00 2018-03-03 01:48:01.410 062 16460.94 320.47 50914.44 88888.00 2018-03-03 01:48:01.910 062 16460.97 320.46 50914.47 88888.00 2018-03-03 01:48:02.410 062 16460.96 320.47 50914.49 88888.00 2018-03-03 01:48:02.910 062 16460.95 320.51 50914.49 88888.00 2018-03-03 01:48:03.410 062 16460.96 320.52 50914.53 88888.00 2018-03-03 01:48:03.910 062 16461.00 320.48 50914.54 88888.00 2018-03-03 01:48:04.410 062 16461.01 320.49 50914.55 88888.00 2018-03-03 01:48:04.910 062 16461.00 320.45 50914.51 88888.00 2018-03-03 01:48:05.410 062 16460.95 320.39 50914.47 88888.00 2018-03-03 01:48:05.910 062 16461.00 320.35 50914.38 88888.00 2018-03-03 01:48:06.410 062 16461.00 320.31 50914.34 88888.00 2018-03-03 01:48:06.910 062 16460.99 320.29 50914.40 88888.00 2018-03-03 01:48:07.410 062 16461.01 320.35 50914.49 88888.00 2018-03-03 01:48:07.910 062 16461.02 320.28 50914.52 88888.00 2018-03-03 01:48:08.410 062 16461.02 320.29 50914.44 88888.00 2018-03-03 01:48:08.910 062 16461.02 320.36 50914.42 88888.00 2018-03-03 01:48:09.410 062 16461.02 320.38 50914.45 88888.00 2018-03-03 01:48:09.910 062 16461.02 320.36 50914.44 88888.00 2018-03-03 01:48:10.410 062 16461.00 320.35 50914.44 88888.00 2018-03-03 01:48:10.910 062 16461.01 320.27 50914.44 88888.00 2018-03-03 01:48:11.410 062 16461.05 320.22 50914.43 88888.00 2018-03-03 01:48:11.910 062 16461.05 320.19 50914.41 88888.00 2018-03-03 01:48:12.410 062 16461.04 320.17 50914.44 88888.00 2018-03-03 01:48:12.910 062 16461.05 320.17 50914.49 88888.00 2018-03-03 01:48:13.410 062 16461.09 320.18 50914.47 88888.00 2018-03-03 01:48:13.910 062 16461.09 320.19 50914.49 88888.00 2018-03-03 01:48:14.410 062 16461.08 320.21 50914.43 88888.00 2018-03-03 01:48:14.910 062 16461.11 320.20 50914.46 88888.00 2018-03-03 01:48:15.410 062 16461.09 320.19 50914.44 88888.00 2018-03-03 01:48:15.910 062 16461.07 320.14 50914.43 88888.00 2018-03-03 01:48:16.410 062 16461.09 320.13 50914.38 88888.00 2018-03-03 01:48:16.910 062 16461.07 320.17 50914.40 88888.00 2018-03-03 01:48:17.410 062 16461.08 320.12 50914.41 88888.00 2018-03-03 01:48:17.910 062 16461.10 320.12 50914.35 88888.00 2018-03-03 01:48:18.410 062 16461.11 320.11 50914.32 88888.00 2018-03-03 01:48:18.910 062 16461.08 320.05 50914.37 88888.00 2018-03-03 01:48:19.410 062 16461.08 320.03 50914.38 88888.00 2018-03-03 01:48:19.910 062 16461.11 320.03 50914.37 88888.00 2018-03-03 01:48:20.410 062 16461.11 320.00 50914.44 88888.00 2018-03-03 01:48:20.910 062 16461.10 320.04 50914.45 88888.00 2018-03-03 01:48:21.410 062 16461.09 320.00 50914.41 88888.00 2018-03-03 01:48:21.910 062 16461.11 320.01 50914.38 88888.00 2018-03-03 01:48:22.410 062 16461.14 320.00 50914.42 88888.00 2018-03-03 01:48:22.910 062 16461.13 319.96 50914.40 88888.00 2018-03-03 01:48:23.410 062 16461.09 319.92 50914.35 88888.00 2018-03-03 01:48:23.910 062 16461.05 319.93 50914.32 88888.00 2018-03-03 01:48:24.410 062 16461.05 319.92 50914.33 88888.00 2018-03-03 01:48:24.910 062 16461.08 319.92 50914.31 88888.00 2018-03-03 01:48:25.410 062 16461.07 319.98 50914.35 88888.00 2018-03-03 01:48:25.910 062 16461.03 319.96 50914.36 88888.00 2018-03-03 01:48:26.410 062 16461.08 319.94 50914.38 88888.00 2018-03-03 01:48:26.910 062 16461.13 319.90 50914.37 88888.00 2018-03-03 01:48:27.410 062 16461.12 319.92 50914.37 88888.00 2018-03-03 01:48:27.910 062 16461.10 319.93 50914.36 88888.00 2018-03-03 01:48:28.410 062 16461.09 319.84 50914.33 88888.00 2018-03-03 01:48:28.910 062 16461.16 319.78 50914.25 88888.00 2018-03-03 01:48:29.410 062 16461.18 319.74 50914.28 88888.00 2018-03-03 01:48:29.910 062 16461.13 319.76 50914.36 88888.00 2018-03-03 01:48:30.410 062 16461.16 319.76 50914.36 88888.00 2018-03-03 01:48:30.910 062 16461.16 319.75 50914.33 88888.00 2018-03-03 01:48:31.411 062 16461.19 319.69 50914.33 88888.00 2018-03-03 01:48:31.911 062 16461.18 319.70 50914.33 88888.00 2018-03-03 01:48:32.411 062 16461.19 319.74 50914.35 88888.00 2018-03-03 01:48:32.911 062 16461.17 319.74 50914.32 88888.00 2018-03-03 01:48:33.411 062 16461.11 319.66 50914.36 88888.00 2018-03-03 01:48:33.911 062 16461.09 319.65 50914.40 88888.00 2018-03-03 01:48:34.411 062 16461.10 319.65 50914.40 88888.00 2018-03-03 01:48:34.911 062 16461.08 319.66 50914.37 88888.00 2018-03-03 01:48:35.411 062 16461.13 319.70 50914.36 88888.00 2018-03-03 01:48:35.911 062 16461.14 319.70 50914.32 88888.00 2018-03-03 01:48:36.411 062 16461.11 319.67 50914.34 88888.00 2018-03-03 01:48:36.911 062 16461.13 319.62 50914.40 88888.00 2018-03-03 01:48:37.411 062 16461.17 319.64 50914.43 88888.00 2018-03-03 01:48:37.911 062 16461.26 319.58 50914.38 88888.00 2018-03-03 01:48:38.411 062 16461.30 319.57 50914.37 88888.00 2018-03-03 01:48:38.911 062 16461.25 319.57 50914.40 88888.00 2018-03-03 01:48:39.411 062 16461.25 319.53 50914.36 88888.00 2018-03-03 01:48:39.911 062 16461.23 319.48 50914.40 88888.00 2018-03-03 01:48:40.411 062 16461.22 319.50 50914.46 88888.00 2018-03-03 01:48:40.911 062 16461.18 319.53 50914.46 88888.00 2018-03-03 01:48:41.411 062 16461.22 319.52 50914.41 88888.00 2018-03-03 01:48:41.911 062 16461.26 319.51 50914.38 88888.00 2018-03-03 01:48:42.411 062 16461.29 319.48 50914.34 88888.00 2018-03-03 01:48:42.911 062 16461.26 319.51 50914.35 88888.00 2018-03-03 01:48:43.411 062 16461.27 319.52 50914.38 88888.00 2018-03-03 01:48:43.911 062 16461.27 319.48 50914.40 88888.00 2018-03-03 01:48:44.411 062 16461.23 319.50 50914.40 88888.00 2018-03-03 01:48:44.911 062 16461.26 319.52 50914.43 88888.00 2018-03-03 01:48:45.411 062 16461.26 319.49 50914.43 88888.00 2018-03-03 01:48:45.911 062 16461.28 319.48 50914.46 88888.00 2018-03-03 01:48:46.411 062 16461.31 319.40 50914.44 88888.00 2018-03-03 01:48:46.911 062 16461.34 319.39 50914.44 88888.00 2018-03-03 01:48:47.411 062 16461.32 319.38 50914.35 88888.00 2018-03-03 01:48:47.911 062 16461.31 319.29 50914.33 88888.00 2018-03-03 01:48:48.411 062 16461.30 319.26 50914.34 88888.00 2018-03-03 01:48:48.911 062 16461.30 319.26 50914.29 88888.00 2018-03-03 01:48:49.411 062 16461.28 319.29 50914.33 88888.00 2018-03-03 01:48:49.911 062 16461.28 319.27 50914.36 88888.00 2018-03-03 01:48:50.411 062 16461.30 319.29 50914.34 88888.00 2018-03-03 01:48:50.911 062 16461.29 319.31 50914.35 88888.00 2018-03-03 01:48:51.411 062 16461.27 319.32 50914.29 88888.00 2018-03-03 01:48:51.911 062 16461.26 319.29 50914.32 88888.00 2018-03-03 01:48:52.411 062 16461.27 319.24 50914.31 88888.00 2018-03-03 01:48:52.911 062 16461.35 319.25 50914.31 88888.00 2018-03-03 01:48:53.411 062 16461.35 319.29 50914.27 88888.00 2018-03-03 01:48:53.911 062 16461.43 319.33 50914.26 88888.00 2018-03-03 01:48:54.411 062 16461.47 319.32 50914.26 88888.00 2018-03-03 01:48:54.911 062 16461.39 319.29 50914.22 88888.00 2018-03-03 01:48:55.411 062 16461.34 319.24 50914.20 88888.00 2018-03-03 01:48:55.911 062 16461.31 319.18 50914.23 88888.00 2018-03-03 01:48:56.411 062 16461.31 319.13 50914.20 88888.00 2018-03-03 01:48:56.911 062 16461.31 319.20 50914.17 88888.00 2018-03-03 01:48:57.411 062 16461.31 319.17 50914.25 88888.00 2018-03-03 01:48:57.911 062 16461.35 319.17 50914.25 88888.00 2018-03-03 01:48:58.411 062 16461.31 319.22 50914.26 88888.00 2018-03-03 01:48:58.911 062 16461.30 319.20 50914.31 88888.00 2018-03-03 01:48:59.411 062 16461.29 319.20 50914.28 88888.00 2018-03-03 01:48:59.911 062 16461.27 319.18 50914.29 88888.00 2018-03-03 01:49:00.411 062 16461.31 319.18 50914.27 88888.00 2018-03-03 01:49:00.911 062 16461.38 319.21 50914.26 88888.00 2018-03-03 01:49:01.412 062 16461.37 319.18 50914.27 88888.00 2018-03-03 01:49:01.912 062 16461.36 319.20 50914.31 88888.00 2018-03-03 01:49:02.412 062 16461.38 319.18 50914.34 88888.00 2018-03-03 01:49:02.912 062 16461.39 319.17 50914.37 88888.00 2018-03-03 01:49:03.412 062 16461.32 319.17 50914.36 88888.00 2018-03-03 01:49:03.912 062 16461.29 319.14 50914.36 88888.00 2018-03-03 01:49:04.412 062 16461.29 319.13 50914.35 88888.00 2018-03-03 01:49:04.912 062 16461.30 319.11 50914.43 88888.00 2018-03-03 01:49:05.412 062 16461.35 319.09 50914.38 88888.00 2018-03-03 01:49:05.912 062 16461.34 319.09 50914.26 88888.00 2018-03-03 01:49:06.412 062 16461.32 319.01 50914.32 88888.00 2018-03-03 01:49:06.912 062 16461.30 319.01 50914.37 88888.00 2018-03-03 01:49:07.412 062 16461.30 318.98 50914.34 88888.00 2018-03-03 01:49:07.912 062 16461.31 318.97 50914.40 88888.00 2018-03-03 01:49:08.412 062 16461.30 318.97 50914.45 88888.00 2018-03-03 01:49:08.912 062 16461.34 318.98 50914.38 88888.00 2018-03-03 01:49:09.412 062 16461.41 319.00 50914.34 88888.00 2018-03-03 01:49:09.912 062 16461.47 318.99 50914.33 88888.00 2018-03-03 01:49:10.412 062 16461.47 318.99 50914.36 88888.00 2018-03-03 01:49:10.912 062 16461.45 318.98 50914.32 88888.00 2018-03-03 01:49:11.412 062 16461.40 318.98 50914.29 88888.00 2018-03-03 01:49:11.912 062 16461.43 318.92 50914.31 88888.00 2018-03-03 01:49:12.412 062 16461.45 318.91 50914.32 88888.00 2018-03-03 01:49:12.912 062 16461.45 318.82 50914.41 88888.00 2018-03-03 01:49:13.412 062 16461.44 318.82 50914.43 88888.00 2018-03-03 01:49:13.912 062 16461.45 318.80 50914.42 88888.00 2018-03-03 01:49:14.412 062 16461.49 318.74 50914.45 88888.00 2018-03-03 01:49:14.912 062 16461.48 318.72 50914.43 88888.00 2018-03-03 01:49:15.412 062 16461.45 318.77 50914.35 88888.00 2018-03-03 01:49:15.912 062 16461.48 318.77 50914.36 88888.00 2018-03-03 01:49:16.412 062 16461.51 318.77 50914.34 88888.00 2018-03-03 01:49:16.912 062 16461.49 318.77 50914.32 88888.00 2018-03-03 01:49:17.412 062 16461.49 318.75 50914.31 88888.00 2018-03-03 01:49:17.912 062 16461.48 318.72 50914.25 88888.00 2018-03-03 01:49:18.412 062 16461.46 318.73 50914.27 88888.00 2018-03-03 01:49:18.912 062 16461.48 318.68 50914.31 88888.00 2018-03-03 01:49:19.412 062 16461.49 318.57 50914.27 88888.00 2018-03-03 01:49:19.912 062 16461.53 318.56 50914.27 88888.00 2018-03-03 01:49:20.412 062 16461.52 318.54 50914.27 88888.00 2018-03-03 01:49:20.912 062 16461.49 318.54 50914.28 88888.00 2018-03-03 01:49:21.412 062 16461.54 318.56 50914.29 88888.00 2018-03-03 01:49:21.912 062 16461.56 318.54 50914.32 88888.00 2018-03-03 01:49:22.412 062 16461.58 318.53 50914.29 88888.00 2018-03-03 01:49:22.912 062 16461.61 318.51 50914.31 88888.00 2018-03-03 01:49:23.412 062 16461.61 318.46 50914.31 88888.00 2018-03-03 01:49:23.912 062 16461.62 318.40 50914.23 88888.00 2018-03-03 01:49:24.412 062 16461.65 318.38 50914.29 88888.00 2018-03-03 01:49:24.912 062 16461.61 318.30 50914.40 88888.00 2018-03-03 01:49:25.412 062 16461.60 318.29 50914.36 88888.00 2018-03-03 01:49:25.912 062 16461.57 318.28 50914.34 88888.00 2018-03-03 01:49:26.412 062 16461.62 318.26 50914.35 88888.00 2018-03-03 01:49:26.912 062 16461.69 318.28 50914.35 88888.00 2018-03-03 01:49:27.412 062 16461.69 318.29 50914.31 88888.00 2018-03-03 01:49:27.912 062 16461.62 318.25 50914.25 88888.00 2018-03-03 01:49:28.412 062 16461.63 318.20 50914.18 88888.00 2018-03-03 01:49:28.912 062 16461.66 318.18 50914.16 88888.00 2018-03-03 01:49:29.412 062 16461.72 318.18 50914.18 88888.00 2018-03-03 01:49:29.912 062 16461.70 318.16 50914.22 88888.00 2018-03-03 01:49:30.412 062 16461.65 318.20 50914.23 88888.00 2018-03-03 01:49:30.912 062 16461.63 318.10 50914.22 88888.00 2018-03-03 01:49:31.413 062 16461.65 318.09 50914.23 88888.00 2018-03-03 01:49:31.913 062 16461.66 318.04 50914.25 88888.00 2018-03-03 01:49:32.413 062 16461.69 318.02 50914.28 88888.00 2018-03-03 01:49:32.913 062 16461.73 318.04 50914.29 88888.00 2018-03-03 01:49:33.413 062 16461.71 318.01 50914.32 88888.00 2018-03-03 01:49:33.913 062 16461.69 318.00 50914.29 88888.00 2018-03-03 01:49:34.413 062 16461.69 317.98 50914.29 88888.00 2018-03-03 01:49:34.913 062 16461.71 317.96 50914.25 88888.00 2018-03-03 01:49:35.413 062 16461.66 317.93 50914.22 88888.00 2018-03-03 01:49:35.913 062 16461.64 318.00 50914.19 88888.00 2018-03-03 01:49:36.413 062 16461.67 318.03 50914.17 88888.00 2018-03-03 01:49:36.913 062 16461.70 317.98 50914.19 88888.00 2018-03-03 01:49:37.413 062 16461.65 317.96 50914.19 88888.00 2018-03-03 01:49:37.913 062 16461.69 317.92 50914.18 88888.00 2018-03-03 01:49:38.413 062 16461.74 317.92 50914.16 88888.00 2018-03-03 01:49:38.913 062 16461.74 317.86 50914.14 88888.00 2018-03-03 01:49:39.413 062 16461.73 317.90 50914.22 88888.00 2018-03-03 01:49:39.913 062 16461.71 317.95 50914.18 88888.00 2018-03-03 01:49:40.413 062 16461.70 317.90 50914.17 88888.00 2018-03-03 01:49:40.913 062 16461.73 317.91 50914.18 88888.00 2018-03-03 01:49:41.413 062 16461.67 317.92 50914.19 88888.00 2018-03-03 01:49:41.913 062 16461.65 317.85 50914.20 88888.00 2018-03-03 01:49:42.413 062 16461.63 317.79 50914.19 88888.00 2018-03-03 01:49:42.913 062 16461.70 317.79 50914.19 88888.00 2018-03-03 01:49:43.413 062 16461.72 317.76 50914.25 88888.00 2018-03-03 01:49:43.913 062 16461.73 317.75 50914.18 88888.00 2018-03-03 01:49:44.413 062 16461.73 317.74 50914.10 88888.00 2018-03-03 01:49:44.913 062 16461.74 317.73 50914.14 88888.00 2018-03-03 01:49:45.413 062 16461.73 317.72 50914.17 88888.00 2018-03-03 01:49:45.913 062 16461.71 317.72 50914.19 88888.00 2018-03-03 01:49:46.413 062 16461.74 317.65 50914.26 88888.00 2018-03-03 01:49:46.913 062 16461.74 317.63 50914.26 88888.00 2018-03-03 01:49:47.413 062 16461.70 317.60 50914.20 88888.00 2018-03-03 01:49:47.913 062 16461.70 317.64 50914.15 88888.00 2018-03-03 01:49:48.413 062 16461.70 317.67 50914.15 88888.00 2018-03-03 01:49:48.913 062 16461.72 317.67 50914.17 88888.00 2018-03-03 01:49:49.413 062 16461.70 317.57 50914.17 88888.00 2018-03-03 01:49:49.913 062 16461.66 317.56 50914.17 88888.00 2018-03-03 01:49:50.413 062 16461.65 317.58 50914.20 88888.00 2018-03-03 01:49:50.913 062 16461.65 317.60 50914.26 88888.00 2018-03-03 01:49:51.413 062 16461.64 317.58 50914.27 88888.00 2018-03-03 01:49:51.913 062 16461.64 317.59 50914.27 88888.00 2018-03-03 01:49:52.413 062 16461.65 317.56 50914.23 88888.00 2018-03-03 01:49:52.913 062 16461.65 317.53 50914.26 88888.00 2018-03-03 01:49:53.413 062 16461.63 317.52 50914.22 88888.00 2018-03-03 01:49:53.913 062 16461.66 317.53 50914.17 88888.00 2018-03-03 01:49:54.413 062 16461.66 317.57 50914.17 88888.00 2018-03-03 01:49:54.913 062 16461.65 317.56 50914.24 88888.00 2018-03-03 01:49:55.413 062 16461.65 317.53 50914.29 88888.00 2018-03-03 01:49:55.913 062 16461.62 317.58 50914.24 88888.00 2018-03-03 01:49:56.404 062 16461.65 317.56 50914.24 88888.00 2018-03-03 01:49:56.904 062 16461.66 317.52 50914.23 88888.00 2018-03-03 01:49:57.404 062 16461.67 317.56 50914.20 88888.00 2018-03-03 01:49:57.904 062 16461.66 317.51 50914.20 88888.00 2018-03-03 01:49:58.404 062 16461.64 317.53 50914.23 88888.00 2018-03-03 01:49:58.904 062 16461.61 317.53 50914.24 88888.00 2018-03-03 01:49:59.404 062 16461.62 317.57 50914.22 88888.00 2018-03-03 01:49:59.904 062 16461.64 317.51 50914.25 88888.00 2018-03-03 01:50:00.404 062 16461.66 317.49 50914.23 88888.00 2018-03-03 01:50:00.904 062 16461.66 317.51 50914.20 88888.00 2018-03-03 01:50:01.404 062 16461.65 317.47 50914.14 88888.00 2018-03-03 01:50:01.904 062 16461.66 317.43 50914.22 88888.00 2018-03-03 01:50:02.404 062 16461.70 317.43 50914.24 88888.00 2018-03-03 01:50:02.904 062 16461.69 317.39 50914.25 88888.00 2018-03-03 01:50:03.404 062 16461.66 317.40 50914.25 88888.00 2018-03-03 01:50:03.904 062 16461.65 317.37 50914.20 88888.00 2018-03-03 01:50:04.404 062 16461.63 317.32 50914.19 88888.00 2018-03-03 01:50:04.904 062 16461.63 317.32 50914.19 88888.00 2018-03-03 01:50:05.404 062 16461.62 317.30 50914.19 88888.00 2018-03-03 01:50:05.904 062 16461.62 317.31 50914.22 88888.00 2018-03-03 01:50:06.404 062 16461.60 317.30 50914.22 88888.00 2018-03-03 01:50:06.904 062 16461.60 317.25 50914.17 88888.00 2018-03-03 01:50:07.404 062 16461.56 317.25 50914.17 88888.00 2018-03-03 01:50:07.904 062 16461.57 317.25 50914.22 88888.00 2018-03-03 01:50:08.404 062 16461.56 317.26 50914.17 88888.00 2018-03-03 01:50:08.904 062 16461.55 317.29 50914.17 88888.00 2018-03-03 01:50:09.404 062 16461.55 317.27 50914.22 88888.00 2018-03-03 01:50:09.904 062 16461.55 317.26 50914.27 88888.00 2018-03-03 01:50:10.404 062 16461.51 317.26 50914.32 88888.00 2018-03-03 01:50:10.904 062 16461.47 317.32 50914.32 88888.00 2018-03-03 01:50:11.404 062 16461.49 317.35 50914.29 88888.00 2018-03-03 01:50:11.904 062 16461.54 317.30 50914.28 88888.00 2018-03-03 01:50:12.404 062 16461.53 317.26 50914.32 88888.00 2018-03-03 01:50:12.904 062 16461.52 317.25 50914.28 88888.00 2018-03-03 01:50:13.404 062 16461.53 317.21 50914.28 88888.00 2018-03-03 01:50:13.904 062 16461.55 317.25 50914.24 88888.00 2018-03-03 01:50:14.404 062 16461.53 317.29 50914.26 88888.00 2018-03-03 01:50:14.904 062 16461.55 317.27 50914.34 88888.00 2018-03-03 01:50:15.404 062 16461.55 317.25 50914.33 88888.00 2018-03-03 01:50:15.904 062 16461.51 317.29 50914.28 88888.00 2018-03-03 01:50:16.404 062 16461.48 317.27 50914.28 88888.00 2018-03-03 01:50:16.904 062 16461.49 317.21 50914.23 88888.00 2018-03-03 01:50:17.404 062 16461.45 317.25 50914.20 88888.00 2018-03-03 01:50:17.904 062 16461.43 317.31 50914.17 88888.00 2018-03-03 01:50:18.404 062 16461.40 317.29 50914.24 88888.00 2018-03-03 01:50:18.904 062 16461.40 317.26 50914.29 88888.00 2018-03-03 01:50:19.404 062 16461.39 317.29 50914.28 88888.00 2018-03-03 01:50:19.904 062 16461.40 317.25 50914.25 88888.00 2018-03-03 01:50:20.404 062 16461.44 317.23 50914.20 88888.00 2018-03-03 01:50:20.904 062 16461.45 317.26 50914.17 88888.00 2018-03-03 01:50:21.404 062 16461.41 317.25 50914.19 88888.00 2018-03-03 01:50:21.904 062 16461.44 317.21 50914.14 88888.00 2018-03-03 01:50:22.404 062 16461.46 317.16 50914.13 88888.00 2018-03-03 01:50:22.904 062 16461.44 317.16 50914.13 88888.00 2018-03-03 01:50:23.404 062 16461.41 317.17 50914.18 88888.00 2018-03-03 01:50:23.904 062 16461.45 317.25 50914.22 88888.00 2018-03-03 01:50:24.404 062 16461.47 317.32 50914.23 88888.00 2018-03-03 01:50:24.904 062 16461.44 317.30 50914.18 88888.00 2018-03-03 01:50:25.404 062 16461.41 317.31 50914.26 88888.00 2018-03-03 01:50:25.904 062 16461.39 317.25 50914.27 88888.00 2018-03-03 01:50:26.405 062 16461.40 317.23 50914.26 88888.00 2018-03-03 01:50:26.905 062 16461.38 317.25 50914.26 88888.00 2018-03-03 01:50:27.405 062 16461.35 317.17 50914.26 88888.00 2018-03-03 01:50:27.905 062 16461.34 317.17 50914.24 88888.00 2018-03-03 01:50:28.405 062 16461.35 317.22 50914.29 88888.00 2018-03-03 01:50:28.905 062 16461.36 317.26 50914.29 88888.00 2018-03-03 01:50:29.405 062 16461.36 317.25 50914.26 88888.00 2018-03-03 01:50:29.905 062 16461.37 317.21 50914.18 88888.00 2018-03-03 01:50:30.405 062 16461.39 317.23 50914.16 88888.00 2018-03-03 01:50:30.905 062 16461.39 317.24 50914.19 88888.00 2018-03-03 01:50:31.405 062 16461.38 317.26 50914.26 88888.00 2018-03-03 01:50:31.905 062 16461.32 317.25 50914.31 88888.00 2018-03-03 01:50:32.405 062 16461.29 317.23 50914.31 88888.00 2018-03-03 01:50:32.905 062 16461.30 317.24 50914.32 88888.00 2018-03-03 01:50:33.405 062 16461.29 317.20 50914.29 88888.00 2018-03-03 01:50:33.905 062 16461.31 317.22 50914.34 88888.00 2018-03-03 01:50:34.405 062 16461.34 317.26 50914.32 88888.00 2018-03-03 01:50:34.905 062 16461.32 317.21 50914.37 88888.00 2018-03-03 01:50:35.405 062 16461.36 317.23 50914.38 88888.00 2018-03-03 01:50:35.905 062 16461.36 317.26 50914.37 88888.00 2018-03-03 01:50:36.405 062 16461.31 317.27 50914.27 88888.00 2018-03-03 01:50:36.905 062 16461.30 317.27 50914.23 88888.00 2018-03-03 01:50:37.405 062 16461.29 317.22 50914.26 88888.00 2018-03-03 01:50:37.905 062 16461.28 317.26 50914.31 88888.00 2018-03-03 01:50:38.405 062 16461.27 317.29 50914.25 88888.00 2018-03-03 01:50:38.905 062 16461.25 317.27 50914.27 88888.00 2018-03-03 01:50:39.405 062 16461.26 317.25 50914.27 88888.00 2018-03-03 01:50:39.905 062 16461.25 317.30 50914.27 88888.00 2018-03-03 01:50:40.405 062 16461.23 317.31 50914.34 88888.00 2018-03-03 01:50:40.905 062 16461.25 317.32 50914.37 88888.00 2018-03-03 01:50:41.405 062 16461.23 317.31 50914.33 88888.00 2018-03-03 01:50:41.905 062 16461.20 317.33 50914.32 88888.00 2018-03-03 01:50:42.405 062 16461.17 317.29 50914.33 88888.00 2018-03-03 01:50:42.905 062 16461.13 317.25 50914.34 88888.00 2018-03-03 01:50:43.405 062 16461.16 317.27 50914.34 88888.00 2018-03-03 01:50:43.905 062 16461.13 317.32 50914.32 88888.00 2018-03-03 01:50:44.405 062 16461.10 317.30 50914.28 88888.00 2018-03-03 01:50:44.905 062 16461.14 317.29 50914.29 88888.00 2018-03-03 01:50:45.405 062 16461.14 317.34 50914.34 88888.00 2018-03-03 01:50:45.905 062 16461.13 317.34 50914.37 88888.00 2018-03-03 01:50:46.405 062 16461.12 317.35 50914.31 88888.00 2018-03-03 01:50:46.905 062 16461.12 317.31 50914.28 88888.00 2018-03-03 01:50:47.405 062 16461.09 317.35 50914.31 88888.00 2018-03-03 01:50:47.905 062 16461.09 317.40 50914.26 88888.00 2018-03-03 01:50:48.405 062 16461.08 317.42 50914.25 88888.00 2018-03-03 01:50:48.905 062 16461.09 317.41 50914.24 88888.00 2018-03-03 01:50:49.405 062 16461.02 317.39 50914.24 88888.00 2018-03-03 01:50:49.905 062 16461.03 317.34 50914.19 88888.00 2018-03-03 01:50:50.405 062 16461.07 317.33 50914.19 88888.00 2018-03-03 01:50:50.905 062 16461.07 317.32 50914.22 88888.00 2018-03-03 01:50:51.405 062 16461.04 317.32 50914.22 88888.00 2018-03-03 01:50:51.905 062 16461.04 317.34 50914.28 88888.00 2018-03-03 01:50:52.405 062 16461.03 317.30 50914.25 88888.00 2018-03-03 01:50:52.905 062 16461.05 317.27 50914.19 88888.00 2018-03-03 01:50:53.405 062 16461.02 317.27 50914.22 88888.00 2018-03-03 01:50:53.905 062 16460.97 317.23 50914.23 88888.00 2018-03-03 01:50:54.405 062 16460.99 317.27 50914.26 88888.00 2018-03-03 01:50:54.905 062 16461.01 317.33 50914.23 88888.00 2018-03-03 01:50:55.405 062 16461.00 317.25 50914.29 88888.00 2018-03-03 01:50:55.905 062 16461.04 317.25 50914.32 88888.00 2018-03-03 01:50:56.406 062 16461.02 317.29 50914.28 88888.00 2018-03-03 01:50:56.906 062 16460.97 317.24 50914.29 88888.00 2018-03-03 01:50:57.406 062 16461.01 317.22 50914.33 88888.00 2018-03-03 01:50:57.906 062 16460.99 317.20 50914.34 88888.00 2018-03-03 01:50:58.406 062 16460.99 317.16 50914.32 88888.00 2018-03-03 01:50:58.906 062 16460.99 317.17 50914.32 88888.00 2018-03-03 01:50:59.406 062 16460.95 317.23 50914.32 88888.00 2018-03-03 01:50:59.906 062 16460.90 317.22 50914.28 88888.00 2018-03-03 01:51:00.406 062 16460.88 317.24 50914.33 88888.00 2018-03-03 01:51:00.906 062 16460.86 317.29 50914.37 88888.00 2018-03-03 01:51:01.406 062 16460.92 317.26 50914.38 88888.00 2018-03-03 01:51:01.906 062 16460.88 317.22 50914.40 88888.00 2018-03-03 01:51:02.406 062 16460.86 317.18 50914.31 88888.00 2018-03-03 01:51:02.906 062 16460.87 317.21 50914.32 88888.00 2018-03-03 01:51:03.406 062 16460.79 317.21 50914.32 88888.00 2018-03-03 01:51:03.906 062 16460.78 317.23 50914.34 88888.00 2018-03-03 01:51:04.406 062 16460.77 317.29 50914.35 88888.00 2018-03-03 01:51:04.906 062 16460.74 317.31 50914.32 88888.00 2018-03-03 01:51:05.406 062 16460.75 317.33 50914.33 88888.00 2018-03-03 01:51:05.906 062 16460.75 317.26 50914.36 88888.00 2018-03-03 01:51:06.406 062 16460.75 317.23 50914.37 88888.00 2018-03-03 01:51:06.906 062 16460.74 317.22 50914.34 88888.00 2018-03-03 01:51:07.406 062 16460.76 317.14 50914.33 88888.00 2018-03-03 01:51:07.906 062 16460.76 317.11 50914.32 88888.00 2018-03-03 01:51:08.406 062 16460.76 317.16 50914.36 88888.00 2018-03-03 01:51:08.906 062 16460.69 317.13 50914.35 88888.00 2018-03-03 01:51:09.406 062 16460.65 317.09 50914.31 88888.00 2018-03-03 01:51:09.906 062 16460.65 317.16 50914.32 88888.00 2018-03-03 01:51:10.406 062 16460.68 317.18 50914.31 88888.00 2018-03-03 01:51:10.906 062 16460.64 317.14 50914.32 88888.00 2018-03-03 01:51:11.406 062 16460.61 317.20 50914.27 88888.00 2018-03-03 01:51:11.906 062 16460.64 317.20 50914.20 88888.00 2018-03-03 01:51:12.406 062 16460.58 317.22 50914.18 88888.00 2018-03-03 01:51:12.906 062 16460.55 317.20 50914.22 88888.00 2018-03-03 01:51:13.406 062 16460.57 317.18 50914.24 88888.00 2018-03-03 01:51:13.906 062 16460.61 317.20 50914.22 88888.00 2018-03-03 01:51:14.406 062 16460.58 317.14 50914.28 88888.00 2018-03-03 01:51:14.906 062 16460.58 317.15 50914.31 88888.00 2018-03-03 01:51:15.406 062 16460.58 317.16 50914.32 88888.00 2018-03-03 01:51:15.906 062 16460.60 317.16 50914.36 88888.00 2018-03-03 01:51:16.406 062 16460.58 317.23 50914.38 88888.00 2018-03-03 01:51:16.906 062 16460.58 317.23 50914.37 88888.00 2018-03-03 01:51:17.406 062 16460.57 317.20 50914.34 88888.00 2018-03-03 01:51:17.906 062 16460.50 317.16 50914.31 88888.00 2018-03-03 01:51:18.406 062 16460.48 317.16 50914.33 88888.00 2018-03-03 01:51:18.906 062 16460.51 317.15 50914.35 88888.00 2018-03-03 01:51:19.406 062 16460.52 317.14 50914.28 88888.00 2018-03-03 01:51:19.906 062 16460.51 317.17 50914.24 88888.00 2018-03-03 01:51:20.406 062 16460.48 317.22 50914.25 88888.00 2018-03-03 01:51:20.906 062 16460.48 317.30 50914.26 88888.00 2018-03-03 01:51:21.406 062 16460.47 317.26 50914.28 88888.00 2018-03-03 01:51:21.906 062 16460.47 317.24 50914.32 88888.00 2018-03-03 01:51:22.406 062 16460.44 317.24 50914.35 88888.00 2018-03-03 01:51:22.906 062 16460.42 317.20 50914.37 88888.00 2018-03-03 01:51:23.406 062 16460.48 317.15 50914.32 88888.00 2018-03-03 01:51:23.906 062 16460.46 317.17 50914.28 88888.00 2018-03-03 01:51:24.406 062 16460.41 317.16 50914.26 88888.00 2018-03-03 01:51:24.906 062 16460.43 317.20 50914.26 88888.00 2018-03-03 01:51:25.406 062 16460.42 317.16 50914.33 88888.00 2018-03-03 01:51:25.906 062 16460.41 317.12 50914.38 88888.00 2018-03-03 01:51:26.407 062 16460.40 317.12 50914.40 88888.00 2018-03-03 01:51:26.907 062 16460.38 317.17 50914.37 88888.00 2018-03-03 01:51:27.407 062 16460.35 317.21 50914.32 88888.00 2018-03-03 01:51:27.907 062 16460.37 317.22 50914.36 88888.00 2018-03-03 01:51:28.407 062 16460.33 317.23 50914.35 88888.00 2018-03-03 01:51:28.907 062 16460.38 317.21 50914.34 88888.00 2018-03-03 01:51:29.407 062 16460.37 317.22 50914.31 88888.00 2018-03-03 01:51:29.907 062 16460.32 317.23 50914.34 88888.00 2018-03-03 01:51:30.407 062 16460.34 317.21 50914.41 88888.00 2018-03-03 01:51:30.907 062 16460.31 317.23 50914.42 88888.00 2018-03-03 01:51:31.407 062 16460.31 317.21 50914.35 88888.00 2018-03-03 01:51:31.907 062 16460.31 317.17 50914.33 88888.00 2018-03-03 01:51:32.407 062 16460.35 317.15 50914.33 88888.00 2018-03-03 01:51:32.907 062 16460.37 317.15 50914.31 88888.00 2018-03-03 01:51:33.407 062 16460.33 317.22 50914.36 88888.00 2018-03-03 01:51:33.907 062 16460.30 317.23 50914.37 88888.00 2018-03-03 01:51:34.407 062 16460.32 317.15 50914.37 88888.00 2018-03-03 01:51:34.907 062 16460.28 317.15 50914.41 88888.00 2018-03-03 01:51:35.407 062 16460.28 317.16 50914.41 88888.00 2018-03-03 01:51:35.907 062 16460.25 317.23 50914.43 88888.00 2018-03-03 01:51:36.407 062 16460.24 317.27 50914.37 88888.00 2018-03-03 01:51:36.907 062 16460.17 317.29 50914.34 88888.00 2018-03-03 01:51:37.407 062 16460.11 317.31 50914.33 88888.00 2018-03-03 01:51:37.907 062 16460.13 317.30 50914.31 88888.00 2018-03-03 01:51:38.407 062 16460.14 317.27 50914.34 88888.00 2018-03-03 01:51:38.907 062 16460.17 317.26 50914.42 88888.00 2018-03-03 01:51:39.407 062 16460.17 317.21 50914.43 88888.00 2018-03-03 01:51:39.907 062 16460.12 317.22 50914.43 88888.00 2018-03-03 01:51:40.407 062 16460.07 317.21 50914.41 88888.00 2018-03-03 01:51:40.907 062 16460.13 317.26 50914.46 88888.00 2018-03-03 01:51:41.407 062 16460.17 317.29 50914.43 88888.00 2018-03-03 01:51:41.907 062 16460.14 317.24 50914.40 88888.00 2018-03-03 01:51:42.407 062 16460.12 317.23 50914.41 88888.00 2018-03-03 01:51:42.907 062 16460.07 317.24 50914.43 88888.00 2018-03-03 01:51:43.407 062 16460.06 317.25 50914.37 88888.00 2018-03-03 01:51:43.907 062 16460.06 317.25 50914.43 88888.00 2018-03-03 01:51:44.407 062 16460.10 317.32 50914.46 88888.00 2018-03-03 01:51:44.907 062 16460.08 317.31 50914.53 88888.00 2018-03-03 01:51:45.407 062 16460.08 317.27 50914.50 88888.00 2018-03-03 01:51:45.907 062 16460.03 317.29 50914.43 88888.00 2018-03-03 01:51:46.407 062 16460.03 317.27 50914.44 88888.00 2018-03-03 01:51:46.907 062 16460.03 317.31 50914.43 88888.00 2018-03-03 01:51:47.407 062 16460.02 317.27 50914.43 88888.00 2018-03-03 01:51:47.907 062 16459.99 317.25 50914.47 88888.00 2018-03-03 01:51:48.407 062 16459.99 317.27 50914.54 88888.00 2018-03-03 01:51:48.907 062 16460.03 317.34 50914.46 88888.00 2018-03-03 01:51:49.407 062 16460.02 317.30 50914.42 88888.00 2018-03-03 01:51:49.907 062 16460.03 317.25 50914.44 88888.00 2018-03-03 01:51:50.407 062 16460.05 317.26 50914.50 88888.00 2018-03-03 01:51:50.907 062 16459.99 317.30 50914.49 88888.00 2018-03-03 01:51:51.407 062 16459.97 317.31 50914.50 88888.00 2018-03-03 01:51:51.907 062 16459.94 317.31 50914.53 88888.00 2018-03-03 01:51:52.407 062 16459.95 317.31 50914.52 88888.00 2018-03-03 01:51:52.907 062 16459.93 317.29 50914.50 88888.00 2018-03-03 01:51:53.407 062 16459.91 317.30 50914.50 88888.00 2018-03-03 01:51:53.907 062 16459.94 317.27 50914.49 88888.00 2018-03-03 01:51:54.407 062 16459.89 317.29 50914.54 88888.00 2018-03-03 01:51:54.907 062 16459.89 317.32 50914.58 88888.00 2018-03-03 01:51:55.407 062 16459.93 317.34 50914.49 88888.00 2018-03-03 01:51:55.907 062 16459.91 317.34 50914.41 88888.00 2018-03-03 01:51:56.408 062 16459.89 317.32 50914.42 88888.00 2018-03-03 01:51:56.908 062 16459.90 317.34 50914.44 88888.00 2018-03-03 01:51:57.408 062 16459.90 317.39 50914.45 88888.00 2018-03-03 01:51:57.908 062 16459.85 317.33 50914.50 88888.00 2018-03-03 01:51:58.408 062 16459.81 317.33 50914.46 88888.00 2018-03-03 01:51:58.908 062 16459.78 317.34 50914.50 88888.00 2018-03-03 01:51:59.408 062 16459.79 317.35 50914.45 88888.00 2018-03-03 01:51:59.908 062 16459.77 317.40 50914.42 88888.00 2018-03-03 01:52:00.408 062 16459.76 317.41 50914.43 88888.00 2018-03-03 01:52:00.908 062 16459.76 317.39 50914.43 88888.00 2018-03-03 01:52:01.408 062 16459.77 317.41 50914.52 88888.00 2018-03-03 01:52:01.908 062 16459.73 317.41 50914.52 88888.00 2018-03-03 01:52:02.408 062 16459.72 317.48 50914.46 88888.00 2018-03-03 01:52:02.908 062 16459.70 317.47 50914.42 88888.00 2018-03-03 01:52:03.408 062 16459.64 317.48 50914.46 88888.00 2018-03-03 01:52:03.908 062 16459.62 317.53 50914.45 88888.00 2018-03-03 01:52:04.408 062 16459.62 317.53 50914.45 88888.00 2018-03-03 01:52:04.908 062 16459.62 317.51 50914.45 88888.00 2018-03-03 01:52:05.408 062 16459.62 317.55 50914.50 88888.00 2018-03-03 01:52:05.908 062 16459.64 317.52 50914.41 88888.00 2018-03-03 01:52:06.408 062 16459.70 317.44 50914.45 88888.00 2018-03-03 01:52:06.908 062 16459.70 317.44 50914.45 88888.00 2018-03-03 01:52:07.408 062 16459.68 317.44 50914.49 88888.00 2018-03-03 01:52:07.908 062 16459.64 317.48 50914.55 88888.00 2018-03-03 01:52:08.408 062 16459.62 317.48 50914.55 88888.00 2018-03-03 01:52:08.908 062 16459.55 317.46 50914.50 88888.00 2018-03-03 01:52:09.408 062 16459.52 317.46 50914.51 88888.00 2018-03-03 01:52:09.908 062 16459.55 317.56 50914.56 88888.00 2018-03-03 01:52:10.408 062 16459.59 317.56 50914.59 88888.00 2018-03-03 01:52:10.908 062 16459.58 317.53 50914.58 88888.00 2018-03-03 01:52:11.408 062 16459.59 317.56 50914.56 88888.00 2018-03-03 01:52:11.908 062 16459.61 317.55 50914.55 88888.00 2018-03-03 01:52:12.408 062 16459.63 317.50 50914.63 88888.00 2018-03-03 01:52:12.908 062 16459.61 317.49 50914.61 88888.00 2018-03-03 01:52:13.408 062 16459.59 317.53 50914.55 88888.00 2018-03-03 01:52:13.908 062 16459.56 317.53 50914.55 88888.00 2018-03-03 01:52:14.408 062 16459.51 317.52 50914.55 88888.00 2018-03-03 01:52:14.908 062 16459.53 317.52 50914.53 88888.00 2018-03-03 01:52:15.408 062 16459.54 317.56 50914.53 88888.00 2018-03-03 01:52:15.908 062 16459.55 317.53 50914.54 88888.00 2018-03-03 01:52:16.408 062 16459.56 317.51 50914.49 88888.00 2018-03-03 01:52:16.908 062 16459.55 317.48 50914.56 88888.00 2018-03-03 01:52:17.408 062 16459.52 317.49 50914.53 88888.00 2018-03-03 01:52:17.908 062 16459.52 317.49 50914.52 88888.00 2018-03-03 01:52:18.408 062 16459.54 317.52 50914.54 88888.00 2018-03-03 01:52:18.908 062 16459.55 317.49 50914.58 88888.00 2018-03-03 01:52:19.408 062 16459.50 317.53 50914.53 88888.00 2018-03-03 01:52:19.908 062 16459.53 317.56 50914.50 88888.00 2018-03-03 01:52:20.408 062 16459.55 317.51 50914.50 88888.00 2018-03-03 01:52:20.908 062 16459.56 317.52 50914.52 88888.00 2018-03-03 01:52:21.409 062 16459.62 317.57 50914.53 88888.00 2018-03-03 01:52:21.909 062 16459.62 317.57 50914.54 88888.00 2018-03-03 01:52:22.409 062 16459.64 317.50 50914.51 88888.00 2018-03-03 01:52:22.909 062 16459.63 317.46 50914.55 88888.00 2018-03-03 01:52:23.409 062 16459.69 317.49 50914.55 88888.00 2018-03-03 01:52:23.909 062 16459.71 317.57 50914.56 88888.00 2018-03-03 01:52:24.409 062 16459.67 317.60 50914.49 88888.00 2018-03-03 01:52:24.909 062 16459.62 317.55 50914.50 88888.00 2018-03-03 01:52:25.409 062 16459.60 317.59 50914.55 88888.00 2018-03-03 01:52:25.909 062 16459.61 317.58 50914.54 88888.00 2018-03-03 01:52:26.409 062 16459.68 317.57 50914.51 88888.00 2018-03-03 01:52:26.909 062 16459.68 317.58 50914.50 88888.00 2018-03-03 01:52:27.409 062 16459.69 317.57 50914.47 88888.00 2018-03-03 01:52:27.909 062 16459.68 317.61 50914.54 88888.00 2018-03-03 01:52:28.409 062 16459.69 317.59 50914.61 88888.00 2018-03-03 01:52:28.909 062 16459.72 317.56 50914.55 88888.00 2018-03-03 01:52:29.409 062 16459.75 317.59 50914.51 88888.00 2018-03-03 01:52:29.909 062 16459.77 317.63 50914.58 88888.00 2018-03-03 01:52:30.409 062 16459.73 317.61 50914.61 88888.00 2018-03-03 01:52:30.909 062 16459.70 317.57 50914.51 88888.00 2018-03-03 01:52:31.409 062 16459.70 317.53 50914.50 88888.00 2018-03-03 01:52:31.909 062 16459.70 317.57 50914.51 88888.00 2018-03-03 01:52:32.409 062 16459.70 317.58 50914.47 88888.00 2018-03-03 01:52:32.909 062 16459.73 317.60 50914.53 88888.00 2018-03-03 01:52:33.409 062 16459.77 317.57 50914.55 88888.00 2018-03-03 01:52:33.909 062 16459.76 317.47 50914.55 88888.00 2018-03-03 01:52:34.409 062 16459.70 317.48 50914.56 88888.00 2018-03-03 01:52:34.909 062 16459.70 317.57 50914.53 88888.00 2018-03-03 01:52:35.409 062 16459.73 317.52 50914.51 88888.00 2018-03-03 01:52:35.909 062 16459.77 317.56 50914.49 88888.00 2018-03-03 01:52:36.409 062 16459.77 317.57 50914.49 88888.00 2018-03-03 01:52:36.909 062 16459.76 317.52 50914.45 88888.00 2018-03-03 01:52:37.409 062 16459.76 317.49 50914.43 88888.00 2018-03-03 01:52:37.909 062 16459.76 317.49 50914.49 88888.00 2018-03-03 01:52:38.409 062 16459.70 317.46 50914.56 88888.00 2018-03-03 01:52:38.909 062 16459.70 317.48 50914.60 88888.00 2018-03-03 01:52:39.409 062 16459.67 317.51 50914.60 88888.00 2018-03-03 01:52:39.909 062 16459.69 317.50 50914.61 88888.00 2018-03-03 01:52:40.409 062 16459.67 317.48 50914.58 88888.00 2018-03-03 01:52:40.909 062 16459.64 317.43 50914.59 88888.00 2018-03-03 01:52:41.409 062 16459.58 317.46 50914.61 88888.00 2018-03-03 01:52:41.909 062 16459.55 317.44 50914.56 88888.00 2018-03-03 01:52:42.409 062 16459.59 317.47 50914.52 88888.00 2018-03-03 01:52:42.909 062 16459.58 317.50 50914.49 88888.00 2018-03-03 01:52:43.409 062 16459.54 317.44 50914.44 88888.00 2018-03-03 01:52:43.909 062 16459.55 317.50 50914.47 88888.00 2018-03-03 01:52:44.409 062 16459.55 317.50 50914.47 88888.00 2018-03-03 01:52:44.909 062 16459.55 317.46 50914.52 88888.00 2018-03-03 01:52:45.409 062 16459.50 317.46 50914.53 88888.00 2018-03-03 01:52:45.909 062 16459.50 317.46 50914.51 88888.00 2018-03-03 01:52:46.409 062 16459.50 317.42 50914.52 88888.00 2018-03-03 01:52:46.909 062 16459.49 317.41 50914.50 88888.00 2018-03-03 01:52:47.409 062 16459.49 317.47 50914.54 88888.00 2018-03-03 01:52:47.909 062 16459.50 317.44 50914.54 88888.00 2018-03-03 01:52:48.409 062 16459.50 317.47 50914.55 88888.00 2018-03-03 01:52:48.909 062 16459.49 317.52 50914.60 88888.00 2018-03-03 01:52:49.409 062 16459.50 317.48 50914.58 88888.00 2018-03-03 01:52:49.909 062 16459.47 317.47 50914.60 88888.00 2018-03-03 01:52:50.409 062 16459.45 317.48 50914.60 88888.00 2018-03-03 01:52:50.909 062 16459.46 317.47 50914.61 88888.00 2018-03-03 01:52:51.410 062 16459.45 317.43 50914.60 88888.00 2018-03-03 01:52:51.910 062 16459.43 317.43 50914.60 88888.00 2018-03-03 01:52:52.410 062 16459.44 317.49 50914.56 88888.00 2018-03-03 01:52:52.910 062 16459.42 317.48 50914.58 88888.00 2018-03-03 01:52:53.410 062 16459.40 317.48 50914.55 88888.00 2018-03-03 01:52:53.910 062 16459.41 317.46 50914.59 88888.00 2018-03-03 01:52:54.410 062 16459.40 317.48 50914.64 88888.00 2018-03-03 01:52:54.910 062 16459.35 317.43 50914.60 88888.00 2018-03-03 01:52:55.410 062 16459.33 317.41 50914.60 88888.00 2018-03-03 01:52:55.910 062 16459.33 317.39 50914.56 88888.00 2018-03-03 01:52:56.410 062 16459.35 317.39 50914.51 88888.00 2018-03-03 01:52:56.910 062 16459.35 317.39 50914.49 88888.00 2018-03-03 01:52:57.410 062 16459.34 317.41 50914.50 88888.00 2018-03-03 01:52:57.910 062 16459.36 317.41 50914.56 88888.00 2018-03-03 01:52:58.410 062 16459.35 317.47 50914.55 88888.00 2018-03-03 01:52:58.910 062 16459.32 317.47 50914.60 88888.00 2018-03-03 01:52:59.410 062 16459.25 317.40 50914.62 88888.00 2018-03-03 01:52:59.910 062 16459.27 317.38 50914.53 88888.00 2018-03-03 01:53:00.410 062 16459.26 317.34 50914.54 88888.00 2018-03-03 01:53:00.910 062 16459.23 317.34 50914.55 88888.00 2018-03-03 01:53:01.410 062 16459.25 317.34 50914.63 88888.00 2018-03-03 01:53:01.910 062 16459.26 317.40 50914.66 88888.00 2018-03-03 01:53:02.410 062 16459.24 317.41 50914.64 88888.00 2018-03-03 01:53:02.910 062 16459.20 317.43 50914.64 88888.00 2018-03-03 01:53:03.410 062 16459.23 317.41 50914.62 88888.00 2018-03-03 01:53:03.910 062 16459.25 317.46 50914.63 88888.00 2018-03-03 01:53:04.410 062 16459.22 317.46 50914.59 88888.00 2018-03-03 01:53:04.910 062 16459.24 317.44 50914.56 88888.00 2018-03-03 01:53:05.410 062 16459.28 317.47 50914.56 88888.00 2018-03-03 01:53:05.910 062 16459.23 317.49 50914.59 88888.00 2018-03-03 01:53:06.410 062 16459.19 317.48 50914.58 88888.00 2018-03-03 01:53:06.910 062 16459.19 317.43 50914.58 88888.00 2018-03-03 01:53:07.410 062 16459.19 317.47 50914.56 88888.00 2018-03-03 01:53:07.910 062 16459.19 317.48 50914.54 88888.00 2018-03-03 01:53:08.410 062 16459.22 317.46 50914.55 88888.00 2018-03-03 01:53:08.910 062 16459.24 317.43 50914.60 88888.00 2018-03-03 01:53:09.410 062 16459.20 317.43 50914.62 88888.00 2018-03-03 01:53:09.910 062 16459.24 317.41 50914.60 88888.00 2018-03-03 01:53:10.410 062 16459.24 317.42 50914.56 88888.00 2018-03-03 01:53:10.910 062 16459.22 317.41 50914.58 88888.00 2018-03-03 01:53:11.410 062 16459.20 317.44 50914.52 88888.00 2018-03-03 01:53:11.910 062 16459.18 317.41 50914.53 88888.00 2018-03-03 01:53:12.410 062 16459.19 317.39 50914.55 88888.00 2018-03-03 01:53:12.910 062 16459.19 317.41 50914.60 88888.00 2018-03-03 01:53:13.410 062 16459.19 317.46 50914.61 88888.00 2018-03-03 01:53:13.910 062 16459.17 317.50 50914.60 88888.00 2018-03-03 01:53:14.410 062 16459.15 317.48 50914.54 88888.00 2018-03-03 01:53:14.910 062 16459.12 317.52 50914.49 88888.00 2018-03-03 01:53:15.410 062 16459.11 317.50 50914.52 88888.00 2018-03-03 01:53:15.910 062 16459.14 317.47 50914.54 88888.00 2018-03-03 01:53:16.410 062 16459.12 317.48 50914.58 88888.00 2018-03-03 01:53:16.910 062 16459.14 317.55 50914.59 88888.00 2018-03-03 01:53:17.410 062 16459.15 317.55 50914.54 88888.00 2018-03-03 01:53:17.910 062 16459.16 317.55 50914.50 88888.00 2018-03-03 01:53:18.410 062 16459.19 317.51 50914.49 88888.00 2018-03-03 01:53:18.910 062 16459.18 317.51 50914.53 88888.00 2018-03-03 01:53:19.410 062 16459.17 317.55 50914.58 88888.00 2018-03-03 01:53:19.910 062 16459.12 317.58 50914.65 88888.00 2018-03-03 01:53:20.410 062 16459.09 317.60 50914.68 88888.00 2018-03-03 01:53:20.910 062 16459.09 317.60 50914.71 88888.00 2018-03-03 01:53:21.411 062 16459.08 317.58 50914.63 88888.00 2018-03-03 01:53:21.911 062 16459.08 317.52 50914.59 88888.00 2018-03-03 01:53:22.411 062 16459.07 317.57 50914.61 88888.00 2018-03-03 01:53:22.911 062 16459.06 317.59 50914.59 88888.00 2018-03-03 01:53:23.411 062 16459.06 317.59 50914.52 88888.00 2018-03-03 01:53:23.911 062 16459.07 317.66 50914.53 88888.00 2018-03-03 01:53:24.411 062 16459.01 317.67 50914.58 88888.00 2018-03-03 01:53:24.911 062 16459.05 317.64 50914.53 88888.00 2018-03-03 01:53:25.411 062 16459.06 317.59 50914.61 88888.00 2018-03-03 01:53:25.911 062 16459.06 317.59 50914.61 88888.00 2018-03-03 01:53:26.411 062 16459.07 317.59 50914.59 88888.00 2018-03-03 01:53:26.911 062 16459.06 317.58 50914.60 88888.00 2018-03-03 01:53:27.411 062 16459.03 317.57 50914.68 88888.00 2018-03-03 01:53:27.911 062 16458.99 317.61 50914.68 88888.00 2018-03-03 01:53:28.411 062 16459.01 317.66 50914.66 88888.00 2018-03-03 01:53:28.911 062 16459.00 317.64 50914.66 88888.00 2018-03-03 01:53:29.411 062 16458.98 317.61 50914.62 88888.00 2018-03-03 01:53:29.911 062 16458.96 317.61 50914.58 88888.00 2018-03-03 01:53:30.411 062 16458.93 317.69 50914.52 88888.00 2018-03-03 01:53:30.911 062 16458.92 317.64 50914.59 88888.00 2018-03-03 01:53:31.411 062 16458.93 317.65 50914.62 88888.00 2018-03-03 01:53:31.911 062 16459.00 317.65 50914.62 88888.00 2018-03-03 01:53:32.411 062 16459.03 317.61 50914.59 88888.00 2018-03-03 01:53:32.911 062 16459.00 317.66 50914.63 88888.00 2018-03-03 01:53:33.411 062 16458.97 317.70 50914.65 88888.00 2018-03-03 01:53:33.911 062 16458.91 317.69 50914.66 88888.00 2018-03-03 01:53:34.411 062 16458.93 317.63 50914.68 88888.00 2018-03-03 01:53:34.911 062 16458.96 317.64 50914.72 88888.00 2018-03-03 01:53:35.411 062 16458.94 317.67 50914.74 88888.00 2018-03-03 01:53:35.911 062 16458.93 317.64 50914.71 88888.00 2018-03-03 01:53:36.411 062 16458.91 317.59 50914.66 88888.00 2018-03-03 01:53:36.911 062 16458.89 317.58 50914.69 88888.00 2018-03-03 01:53:37.411 062 16458.91 317.60 50914.64 88888.00 2018-03-03 01:53:37.911 062 16458.91 317.66 50914.61 88888.00 2018-03-03 01:53:38.411 062 16458.87 317.67 50914.71 88888.00 2018-03-03 01:53:38.911 062 16458.87 317.64 50914.73 88888.00 2018-03-03 01:53:39.411 062 16458.87 317.65 50914.70 88888.00 2018-03-03 01:53:39.911 062 16458.83 317.65 50914.73 88888.00 2018-03-03 01:53:40.411 062 16458.83 317.67 50914.68 88888.00 2018-03-03 01:53:40.911 062 16458.83 317.66 50914.63 88888.00 2018-03-03 01:53:41.411 062 16458.79 317.72 50914.63 88888.00 2018-03-03 01:53:41.911 062 16458.80 317.66 50914.69 88888.00 2018-03-03 01:53:42.411 062 16458.79 317.64 50914.68 88888.00 2018-03-03 01:53:42.911 062 16458.75 317.68 50914.74 88888.00 2018-03-03 01:53:43.411 062 16458.76 317.64 50914.72 88888.00 2018-03-03 01:53:43.911 062 16458.82 317.61 50914.71 88888.00 2018-03-03 01:53:44.411 062 16458.85 317.61 50914.71 88888.00 2018-03-03 01:53:44.911 062 16458.83 317.65 50914.72 88888.00 2018-03-03 01:53:45.411 062 16458.83 317.69 50914.74 88888.00 2018-03-03 01:53:45.911 062 16458.82 317.74 50914.72 88888.00 2018-03-03 01:53:46.411 062 16458.80 317.69 50914.68 88888.00 2018-03-03 01:53:46.911 062 16458.80 317.69 50914.65 88888.00 2018-03-03 01:53:47.411 062 16458.79 317.74 50914.59 88888.00 2018-03-03 01:53:47.911 062 16458.79 317.73 50914.64 88888.00 2018-03-03 01:53:48.411 062 16458.78 317.74 50914.66 88888.00 2018-03-03 01:53:48.911 062 16458.78 317.70 50914.66 88888.00 2018-03-03 01:53:49.411 062 16458.82 317.74 50914.64 88888.00 2018-03-03 01:53:49.911 062 16458.88 317.75 50914.66 88888.00 2018-03-03 01:53:50.411 062 16458.88 317.78 50914.70 88888.00 2018-03-03 01:53:50.911 062 16458.82 317.72 50914.70 88888.00 2018-03-03 01:53:51.412 062 16458.84 317.68 50914.70 88888.00 2018-03-03 01:53:51.912 062 16458.87 317.73 50914.68 88888.00 2018-03-03 01:53:52.412 062 16458.79 317.77 50914.63 88888.00 2018-03-03 01:53:52.912 062 16458.79 317.74 50914.70 88888.00 2018-03-03 01:53:53.412 062 16458.80 317.75 50914.80 88888.00 2018-03-03 01:53:53.912 062 16458.79 317.72 50914.80 88888.00 2018-03-03 01:53:54.412 062 16458.79 317.72 50914.81 88888.00 2018-03-03 01:53:54.912 062 16458.80 317.76 50914.84 88888.00 2018-03-03 01:53:55.412 062 16458.78 317.84 50914.83 88888.00 2018-03-03 01:53:55.912 062 16458.74 317.86 50914.81 88888.00 2018-03-03 01:53:56.412 062 16458.80 317.86 50914.84 88888.00 2018-03-03 01:53:56.912 062 16458.81 317.87 50914.81 88888.00 2018-03-03 01:53:57.412 062 16458.80 317.92 50914.84 88888.00 2018-03-03 01:53:57.912 062 16458.83 317.93 50914.82 88888.00 2018-03-03 01:53:58.412 062 16458.80 318.00 50914.82 88888.00 2018-03-03 01:53:58.912 062 16458.73 317.96 50914.78 88888.00 2018-03-03 01:53:59.412 062 16458.75 318.02 50914.78 88888.00 2018-03-03 01:53:59.912 062 16458.74 318.02 50914.78 88888.00 2018-03-03 01:54:00.412 062 16458.76 317.95 50914.72 88888.00 2018-03-03 01:54:00.912 062 16458.74 318.01 50914.69 88888.00 2018-03-03 01:54:01.412 062 16458.73 318.01 50914.73 88888.00 2018-03-03 01:54:01.912 062 16458.78 317.99 50914.80 88888.00 2018-03-03 01:54:02.412 062 16458.76 318.01 50914.80 88888.00 2018-03-03 01:54:02.912 062 16458.72 318.07 50914.75 88888.00 2018-03-03 01:54:03.412 062 16458.72 318.13 50914.74 88888.00 2018-03-03 01:54:03.912 062 16458.73 318.12 50914.75 88888.00 2018-03-03 01:54:04.412 062 16458.73 318.14 50914.80 88888.00 2018-03-03 01:54:04.912 062 16458.70 318.13 50914.83 88888.00 2018-03-03 01:54:05.412 062 16458.73 318.18 50914.78 88888.00 2018-03-03 01:54:05.912 062 16458.70 318.19 50914.80 88888.00 2018-03-03 01:54:06.412 062 16458.71 318.24 50914.81 88888.00 2018-03-03 01:54:06.912 062 16458.71 318.29 50914.75 88888.00 2018-03-03 01:54:07.412 062 16458.72 318.24 50914.77 88888.00 2018-03-03 01:54:07.912 062 16458.74 318.26 50914.83 88888.00 2018-03-03 01:54:08.412 062 16458.73 318.30 50914.82 88888.00 2018-03-03 01:54:08.912 062 16458.71 318.27 50914.81 88888.00 2018-03-03 01:54:09.412 062 16458.64 318.31 50914.81 88888.00 2018-03-03 01:54:09.912 062 16458.59 318.35 50914.81 88888.00 2018-03-03 01:54:10.412 062 16458.61 318.36 50914.83 88888.00 2018-03-03 01:54:10.912 062 16458.62 318.33 50914.89 88888.00 2018-03-03 01:54:11.412 062 16458.59 318.31 50914.92 88888.00 2018-03-03 01:54:11.912 062 16458.56 318.40 50914.84 88888.00 2018-03-03 01:54:12.412 062 16458.59 318.40 50914.86 88888.00 2018-03-03 01:54:12.912 062 16458.58 318.46 50914.80 88888.00 2018-03-03 01:54:13.412 062 16458.54 318.48 50914.83 88888.00 2018-03-03 01:54:13.912 062 16458.54 318.51 50914.83 88888.00 2018-03-03 01:54:14.412 062 16458.56 318.59 50914.75 88888.00 2018-03-03 01:54:14.912 062 16458.57 318.56 50914.80 88888.00 2018-03-03 01:54:15.412 062 16458.55 318.56 50914.84 88888.00 2018-03-03 01:54:15.912 062 16458.50 318.56 50914.87 88888.00 2018-03-03 01:54:16.413 062 16458.49 318.60 50914.82 88888.00 2018-03-03 01:54:16.913 062 16458.46 318.64 50914.81 88888.00 2018-03-03 01:54:17.413 062 16458.45 318.64 50914.79 88888.00 2018-03-03 01:54:17.913 062 16458.44 318.64 50914.79 88888.00 2018-03-03 01:54:18.413 062 16458.44 318.65 50914.80 88888.00 2018-03-03 01:54:18.913 062 16458.43 318.70 50914.80 88888.00 2018-03-03 01:54:19.413 062 16458.43 318.72 50914.82 88888.00 2018-03-03 01:54:19.913 062 16458.34 318.74 50914.83 88888.00 2018-03-03 01:54:20.413 062 16458.32 318.78 50914.86 88888.00 2018-03-03 01:54:20.913 062 16458.32 318.77 50914.86 88888.00 2018-03-03 01:54:21.413 062 16458.31 318.81 50914.87 88888.00 2018-03-03 01:54:21.913 062 16458.23 318.83 50914.81 88888.00 2018-03-03 01:54:22.413 062 16458.26 318.88 50914.82 88888.00 2018-03-03 01:54:22.913 062 16458.27 318.88 50914.87 88888.00 2018-03-03 01:54:23.413 062 16458.20 318.91 50914.87 88888.00 2018-03-03 01:54:23.913 062 16458.15 318.95 50914.84 88888.00 2018-03-03 01:54:24.413 062 16458.12 318.99 50914.86 88888.00 2018-03-03 01:54:24.913 062 16458.13 319.03 50914.84 88888.00 2018-03-03 01:54:25.413 062 16458.14 319.00 50914.80 88888.00 2018-03-03 01:54:25.913 062 16458.12 319.05 50914.84 88888.00 2018-03-03 01:54:26.413 062 16458.11 319.05 50914.88 88888.00 2018-03-03 01:54:26.913 062 16458.12 319.09 50914.88 88888.00 2018-03-03 01:54:27.413 062 16458.11 319.08 50914.92 88888.00 2018-03-03 01:54:27.913 062 16458.05 319.11 50914.92 88888.00 2018-03-03 01:54:28.413 062 16458.04 319.17 50914.86 88888.00 2018-03-03 01:54:28.913 062 16458.03 319.18 50914.82 88888.00 2018-03-03 01:54:29.413 062 16458.04 319.17 50914.81 88888.00 2018-03-03 01:54:29.913 062 16458.05 319.21 50914.82 88888.00 2018-03-03 01:54:30.413 062 16457.96 319.25 50914.83 88888.00 2018-03-03 01:54:30.913 062 16457.95 319.25 50914.84 88888.00 2018-03-03 01:54:31.413 062 16457.95 319.22 50914.81 88888.00 2018-03-03 01:54:31.913 062 16457.87 319.24 50914.84 88888.00 2018-03-03 01:54:32.413 062 16457.91 319.26 50914.91 88888.00 2018-03-03 01:54:32.913 062 16457.93 319.30 50915.00 88888.00 2018-03-03 01:54:33.413 062 16457.92 319.35 50914.96 88888.00 2018-03-03 01:54:33.913 062 16457.88 319.33 50914.96 88888.00 2018-03-03 01:54:34.413 062 16457.87 319.39 50914.99 88888.00 2018-03-03 01:54:34.913 062 16457.83 319.47 50915.04 88888.00 2018-03-03 01:54:35.413 062 16457.85 319.44 50915.08 88888.00 2018-03-03 01:54:35.913 062 16457.86 319.47 50915.04 88888.00 2018-03-03 01:54:36.413 062 16457.84 319.49 50915.02 88888.00 2018-03-03 01:54:36.913 062 16457.83 319.56 50915.06 88888.00 2018-03-03 01:54:37.413 062 16457.87 319.67 50915.09 88888.00 2018-03-03 01:54:37.913 062 16457.87 319.72 50915.06 88888.00 2018-03-03 01:54:38.413 062 16457.79 319.72 50915.09 88888.00 2018-03-03 01:54:38.913 062 16457.79 319.76 50915.09 88888.00 2018-03-03 01:54:39.413 062 16457.78 319.82 50915.08 88888.00 2018-03-03 01:54:39.913 062 16457.78 319.86 50915.10 88888.00 2018-03-03 01:54:40.413 062 16457.78 319.85 50915.04 88888.00 2018-03-03 01:54:40.913 062 16457.81 319.85 50915.00 88888.00 2018-03-03 01:54:41.413 062 16457.78 319.85 50915.05 88888.00 2018-03-03 01:54:41.913 062 16457.76 319.86 50915.07 88888.00 2018-03-03 01:54:42.413 062 16457.75 319.92 50915.02 88888.00 2018-03-03 01:54:42.913 062 16457.75 319.92 50915.02 88888.00 2018-03-03 01:54:43.413 062 16457.75 319.95 50915.09 88888.00 2018-03-03 01:54:43.913 062 16457.74 319.93 50915.11 88888.00 2018-03-03 01:54:44.413 062 16457.70 319.98 50915.07 88888.00 2018-03-03 01:54:44.913 062 16457.74 319.99 50915.07 88888.00 2018-03-03 01:54:45.404 062 16457.74 320.07 50915.09 88888.00 2018-03-03 01:54:45.904 062 16457.73 320.11 50915.10 88888.00 2018-03-03 01:54:46.404 062 16457.70 320.10 50915.13 88888.00 2018-03-03 01:54:46.904 062 16457.69 320.07 50915.13 88888.00 2018-03-03 01:54:47.404 062 16457.70 320.10 50915.08 88888.00 2018-03-03 01:54:47.904 062 16457.66 320.17 50915.11 88888.00 2018-03-03 01:54:48.404 062 16457.66 320.25 50915.06 88888.00 2018-03-03 01:54:48.904 062 16457.70 320.21 50915.06 88888.00 2018-03-03 01:54:49.404 062 16457.71 320.19 50915.14 88888.00 2018-03-03 01:54:49.904 062 16457.71 320.22 50915.08 88888.00 2018-03-03 01:54:50.404 062 16457.66 320.22 50915.06 88888.00 2018-03-03 01:54:50.904 062 16457.60 320.25 50915.11 88888.00 2018-03-03 01:54:51.404 062 16457.60 320.28 50915.09 88888.00 2018-03-03 01:54:51.904 062 16457.64 320.34 50915.06 88888.00 2018-03-03 01:54:52.404 062 16457.66 320.36 50915.09 88888.00 2018-03-03 01:54:52.904 062 16457.65 320.33 50915.14 88888.00 2018-03-03 01:54:53.404 062 16457.65 320.30 50915.02 88888.00 2018-03-03 01:54:53.904 062 16457.65 320.31 50915.02 88888.00 2018-03-03 01:54:54.404 062 16457.66 320.33 50915.11 88888.00 2018-03-03 01:54:54.904 062 16457.67 320.30 50915.15 88888.00 2018-03-03 01:54:55.404 062 16457.64 320.34 50915.06 88888.00 2018-03-03 01:54:55.904 062 16457.62 320.39 50915.01 88888.00 2018-03-03 01:54:56.404 062 16457.62 320.36 50915.08 88888.00 2018-03-03 01:54:56.904 062 16457.65 320.39 50915.10 88888.00 2018-03-03 01:54:57.404 062 16457.65 320.44 50915.06 88888.00 2018-03-03 01:54:57.904 062 16457.68 320.42 50915.07 88888.00 2018-03-03 01:54:58.404 062 16457.67 320.40 50915.04 88888.00 2018-03-03 01:54:58.904 062 16457.69 320.44 50915.05 88888.00 2018-03-03 01:54:59.404 062 16457.66 320.44 50915.11 88888.00 2018-03-03 01:54:59.904 062 16457.62 320.44 50915.13 88888.00 2018-03-03 01:55:00.404 062 16457.64 320.43 50915.15 88888.00 2018-03-03 01:55:00.904 062 16457.68 320.36 50915.11 88888.00 2018-03-03 01:55:01.404 062 16457.69 320.37 50915.16 88888.00 2018-03-03 01:55:01.904 062 16457.69 320.38 50915.18 88888.00 2018-03-03 01:55:02.404 062 16457.65 320.38 50915.15 88888.00 2018-03-03 01:55:02.904 062 16457.66 320.40 50915.06 88888.00 2018-03-03 01:55:03.404 062 16457.70 320.47 50915.01 88888.00 2018-03-03 01:55:03.904 062 16457.69 320.51 50915.09 88888.00 2018-03-03 01:55:04.404 062 16457.69 320.51 50915.11 88888.00 2018-03-03 01:55:04.904 062 16457.74 320.48 50915.09 88888.00 2018-03-03 01:55:05.404 062 16457.73 320.52 50915.08 88888.00 2018-03-03 01:55:05.904 062 16457.71 320.53 50915.09 88888.00 2018-03-03 01:55:06.404 062 16457.69 320.49 50915.09 88888.00 2018-03-03 01:55:06.904 062 16457.70 320.47 50915.13 88888.00 2018-03-03 01:55:07.404 062 16457.74 320.49 50915.08 88888.00 2018-03-03 01:55:07.904 062 16457.75 320.57 50915.07 88888.00 2018-03-03 01:55:08.404 062 16457.74 320.61 50915.06 88888.00 2018-03-03 01:55:08.904 062 16457.74 320.63 50915.05 88888.00 2018-03-03 01:55:09.404 062 16457.77 320.61 50914.99 88888.00 2018-03-03 01:55:09.904 062 16457.78 320.56 50915.02 88888.00 2018-03-03 01:55:10.404 062 16457.79 320.61 50915.11 88888.00 2018-03-03 01:55:10.904 062 16457.82 320.56 50915.17 88888.00 2018-03-03 01:55:11.404 062 16457.86 320.53 50915.14 88888.00 2018-03-03 01:55:11.904 062 16457.84 320.54 50915.10 88888.00 2018-03-03 01:55:12.404 062 16457.84 320.53 50915.18 88888.00 2018-03-03 01:55:12.904 062 16457.84 320.51 50915.17 88888.00 2018-03-03 01:55:13.404 062 16457.86 320.53 50915.13 88888.00 2018-03-03 01:55:13.904 062 16457.90 320.56 50915.08 88888.00 2018-03-03 01:55:14.404 062 16457.87 320.56 50915.10 88888.00 2018-03-03 01:55:14.904 062 16457.88 320.54 50915.17 88888.00 2018-03-03 01:55:15.405 062 16457.97 320.59 50915.19 88888.00 2018-03-03 01:55:15.905 062 16458.00 320.66 50915.15 88888.00 2018-03-03 01:55:16.405 062 16457.97 320.62 50915.15 88888.00 2018-03-03 01:55:16.905 062 16457.94 320.60 50915.13 88888.00 2018-03-03 01:55:17.405 062 16457.91 320.61 50915.08 88888.00 2018-03-03 01:55:17.905 062 16457.90 320.63 50915.05 88888.00 2018-03-03 01:55:18.405 062 16457.94 320.63 50915.05 88888.00 2018-03-03 01:55:18.905 062 16457.95 320.63 50915.11 88888.00 2018-03-03 01:55:19.405 062 16457.96 320.71 50915.08 88888.00 2018-03-03 01:55:19.905 062 16457.97 320.69 50915.06 88888.00 2018-03-03 01:55:20.405 062 16457.97 320.68 50915.05 88888.00 2018-03-03 01:55:20.905 062 16458.02 320.70 50915.08 88888.00 2018-03-03 01:55:21.405 062 16458.03 320.74 50915.13 88888.00 2018-03-03 01:55:21.905 062 16458.06 320.78 50915.15 88888.00 2018-03-03 01:55:22.405 062 16458.06 320.72 50915.18 88888.00 2018-03-03 01:55:22.905 062 16458.02 320.73 50915.23 88888.00 2018-03-03 01:55:23.405 062 16458.02 320.73 50915.16 88888.00 2018-03-03 01:55:23.905 062 16458.04 320.75 50915.08 88888.00 2018-03-03 01:55:24.405 062 16458.03 320.74 50915.11 88888.00 2018-03-03 01:55:24.905 062 16458.05 320.78 50915.13 88888.00 2018-03-03 01:55:25.405 062 16458.04 320.78 50915.11 88888.00 2018-03-03 01:55:25.905 062 16458.03 320.75 50915.08 88888.00 2018-03-03 01:55:26.405 062 16458.03 320.73 50915.06 88888.00 2018-03-03 01:55:26.905 062 16458.09 320.75 50915.07 88888.00 2018-03-03 01:55:27.405 062 16458.05 320.75 50915.10 88888.00 2018-03-03 01:55:27.905 062 16458.04 320.73 50915.11 88888.00 2018-03-03 01:55:28.405 062 16458.02 320.69 50915.09 88888.00 2018-03-03 01:55:28.905 062 16458.05 320.65 50915.04 88888.00 2018-03-03 01:55:29.405 062 16458.08 320.65 50915.02 88888.00 2018-03-03 01:55:29.905 062 16458.00 320.64 50915.08 88888.00 2018-03-03 01:55:30.405 062 16458.00 320.64 50915.13 88888.00 2018-03-03 01:55:30.905 062 16458.02 320.66 50915.14 88888.00 2018-03-03 01:55:31.405 062 16458.03 320.66 50915.19 88888.00 2018-03-03 01:55:31.905 062 16458.04 320.63 50915.18 88888.00 2018-03-03 01:55:32.405 062 16458.05 320.60 50915.05 88888.00 2018-03-03 01:55:32.905 062 16458.04 320.56 50915.02 88888.00 2018-03-03 01:55:33.405 062 16458.01 320.60 50915.07 88888.00 2018-03-03 01:55:33.905 062 16457.94 320.68 50915.10 88888.00 2018-03-03 01:55:34.405 062 16457.92 320.69 50915.05 88888.00 2018-03-03 01:55:34.905 062 16457.94 320.69 50915.08 88888.00 2018-03-03 01:55:35.405 062 16457.94 320.68 50915.05 88888.00 2018-03-03 01:55:35.905 062 16457.97 320.65 50915.00 88888.00 2018-03-03 01:55:36.405 062 16457.96 320.64 50914.98 88888.00 2018-03-03 01:55:36.905 062 16457.96 320.65 50915.00 88888.00 2018-03-03 01:55:37.405 062 16457.99 320.68 50914.99 88888.00 2018-03-03 01:55:37.905 062 16458.01 320.66 50915.00 88888.00 2018-03-03 01:55:38.405 062 16457.96 320.69 50915.02 88888.00 2018-03-03 01:55:38.905 062 16457.94 320.65 50915.09 88888.00 2018-03-03 01:55:39.405 062 16457.93 320.64 50915.13 88888.00 2018-03-03 01:55:39.905 062 16457.94 320.68 50915.19 88888.00 2018-03-03 01:55:40.405 062 16457.97 320.72 50915.18 88888.00 2018-03-03 01:55:40.905 062 16457.93 320.73 50915.14 88888.00 2018-03-03 01:55:41.405 062 16457.91 320.73 50915.13 88888.00 2018-03-03 01:55:41.905 062 16457.94 320.73 50915.19 88888.00 2018-03-03 01:55:42.405 062 16457.93 320.72 50915.17 88888.00 2018-03-03 01:55:42.905 062 16457.92 320.69 50915.11 88888.00 2018-03-03 01:55:43.405 062 16457.95 320.77 50915.14 88888.00 2018-03-03 01:55:43.905 062 16457.95 320.79 50915.13 88888.00 2018-03-03 01:55:44.405 062 16457.91 320.81 50915.15 88888.00 2018-03-03 01:55:44.905 062 16457.88 320.81 50915.15 88888.00 2018-03-03 01:55:45.406 062 16457.86 320.78 50915.16 88888.00 2018-03-03 01:55:45.906 062 16457.87 320.75 50915.16 88888.00 2018-03-03 01:55:46.406 062 16457.88 320.79 50915.14 88888.00 2018-03-03 01:55:46.906 062 16457.87 320.80 50915.15 88888.00 2018-03-03 01:55:47.406 062 16457.81 320.85 50915.16 88888.00 2018-03-03 01:55:47.906 062 16457.79 320.87 50915.10 88888.00 2018-03-03 01:55:48.406 062 16457.83 320.92 50915.09 88888.00 2018-03-03 01:55:48.906 062 16457.87 320.94 50915.13 88888.00 2018-03-03 01:55:49.406 062 16457.95 320.91 50915.13 88888.00 2018-03-03 01:55:49.906 062 16457.91 320.92 50915.10 88888.00 2018-03-03 01:55:50.406 062 16457.93 320.91 50915.02 88888.00 2018-03-03 01:55:50.906 062 16457.96 320.89 50915.05 88888.00 2018-03-03 01:55:51.406 062 16457.93 320.91 50915.09 88888.00 2018-03-03 01:55:51.906 062 16457.91 320.94 50915.11 88888.00 2018-03-03 01:55:52.406 062 16457.94 320.97 50915.11 88888.00 2018-03-03 01:55:52.906 062 16457.94 320.91 50915.15 88888.00 2018-03-03 01:55:53.406 062 16457.90 320.92 50915.18 88888.00 2018-03-03 01:55:53.906 062 16457.86 320.94 50915.17 88888.00 2018-03-03 01:55:54.406 062 16457.86 320.92 50915.13 88888.00 2018-03-03 01:55:54.906 062 16457.86 320.99 50915.13 88888.00 2018-03-03 01:55:55.406 062 16457.84 321.01 50915.09 88888.00 2018-03-03 01:55:55.906 062 16457.84 321.06 50915.16 88888.00 2018-03-03 01:55:56.406 062 16457.87 321.08 50915.19 88888.00 2018-03-03 01:55:56.906 062 16457.87 321.13 50915.19 88888.00 2018-03-03 01:55:57.406 062 16457.87 321.13 50915.16 88888.00 2018-03-03 01:55:57.906 062 16457.86 321.15 50915.15 88888.00 2018-03-03 01:55:58.406 062 16457.84 321.21 50915.14 88888.00 2018-03-03 01:55:58.906 062 16457.79 321.21 50915.13 88888.00 2018-03-03 01:55:59.406 062 16457.70 321.24 50915.09 88888.00 2018-03-03 01:55:59.906 062 16457.70 321.25 50915.14 88888.00 2018-03-03 01:56:00.406 062 16457.69 321.21 50915.10 88888.00 2018-03-03 01:56:00.906 062 16457.73 321.25 50915.09 88888.00 2018-03-03 01:56:01.406 062 16457.69 321.31 50915.13 88888.00 2018-03-03 01:56:01.906 062 16457.71 321.27 50915.15 88888.00 2018-03-03 01:56:02.406 062 16457.74 321.35 50915.16 88888.00 2018-03-03 01:56:02.906 062 16457.66 321.43 50915.10 88888.00 2018-03-03 01:56:03.406 062 16457.64 321.36 50915.08 88888.00 2018-03-03 01:56:03.906 062 16457.65 321.38 50915.08 88888.00 2018-03-03 01:56:04.406 062 16457.64 321.40 50915.06 88888.00 2018-03-03 01:56:04.906 062 16457.59 321.40 50915.11 88888.00 2018-03-03 01:56:05.406 062 16457.60 321.42 50915.15 88888.00 2018-03-03 01:56:05.906 062 16457.60 321.43 50915.14 88888.00 2018-03-03 01:56:06.406 062 16457.57 321.49 50915.14 88888.00 2018-03-03 01:56:06.906 062 16457.55 321.51 50915.07 88888.00 2018-03-03 01:56:07.406 062 16457.53 321.56 50915.10 88888.00 2018-03-03 01:56:07.906 062 16457.57 321.53 50915.09 88888.00 2018-03-03 01:56:08.406 062 16457.57 321.58 50915.07 88888.00 2018-03-03 01:56:08.906 062 16457.52 321.61 50915.04 88888.00 2018-03-03 01:56:09.406 062 16457.47 321.62 50915.11 88888.00 2018-03-03 01:56:09.906 062 16457.50 321.64 50915.11 88888.00 2018-03-03 01:56:10.406 062 16457.48 321.67 50915.09 88888.00 2018-03-03 01:56:10.906 062 16457.46 321.70 50915.14 88888.00 2018-03-03 01:56:11.406 062 16457.46 321.74 50915.10 88888.00 2018-03-03 01:56:11.906 062 16457.42 321.77 50915.09 88888.00 2018-03-03 01:56:12.406 062 16457.42 321.76 50915.10 88888.00 2018-03-03 01:56:12.906 062 16457.43 321.75 50915.13 88888.00 2018-03-03 01:56:13.406 062 16457.43 321.78 50915.16 88888.00 2018-03-03 01:56:13.906 062 16457.42 321.87 50915.19 88888.00 2018-03-03 01:56:14.406 062 16457.46 321.96 50915.19 88888.00 2018-03-03 01:56:14.906 062 16457.40 322.00 50915.16 88888.00 2018-03-03 01:56:15.407 062 16457.37 321.95 50915.11 88888.00 2018-03-03 01:56:15.907 062 16457.37 321.96 50915.17 88888.00 2018-03-03 01:56:16.407 062 16457.38 322.00 50915.23 88888.00 2018-03-03 01:56:16.907 062 16457.37 321.99 50915.23 88888.00 2018-03-03 01:56:17.407 062 16457.35 322.08 50915.19 88888.00 2018-03-03 01:56:17.907 062 16457.32 322.10 50915.13 88888.00 2018-03-03 01:56:18.407 062 16457.34 322.14 50915.11 88888.00 2018-03-03 01:56:18.907 062 16457.34 322.13 50915.19 88888.00 2018-03-03 01:56:19.407 062 16457.35 322.16 50915.18 88888.00 2018-03-03 01:56:19.907 062 16457.34 322.19 50915.14 88888.00 2018-03-03 01:56:20.407 062 16457.33 322.14 50915.13 88888.00 2018-03-03 01:56:20.907 062 16457.35 322.16 50915.14 88888.00 2018-03-03 01:56:21.407 062 16457.38 322.19 50915.17 88888.00 2018-03-03 01:56:21.907 062 16457.40 322.20 50915.11 88888.00 2018-03-03 01:56:22.407 062 16457.40 322.20 50915.07 88888.00 2018-03-03 01:56:22.907 062 16457.37 322.22 50915.10 88888.00 2018-03-03 01:56:23.407 062 16457.38 322.28 50915.08 88888.00 2018-03-03 01:56:23.907 062 16457.38 322.36 50915.06 88888.00 2018-03-03 01:56:24.407 062 16457.42 322.31 50915.14 88888.00 2018-03-03 01:56:24.907 062 16457.42 322.31 50915.14 88888.00 2018-03-03 01:56:25.407 062 16457.39 322.36 50915.11 88888.00 2018-03-03 01:56:25.907 062 16457.44 322.35 50915.13 88888.00 2018-03-03 01:56:26.407 062 16457.43 322.35 50915.11 88888.00 2018-03-03 01:56:26.907 062 16457.39 322.44 50915.05 88888.00 2018-03-03 01:56:27.407 062 16457.38 322.44 50915.04 88888.00 2018-03-03 01:56:27.907 062 16457.40 322.39 50915.05 88888.00 2018-03-03 01:56:28.407 062 16457.42 322.44 50915.11 88888.00 2018-03-03 01:56:28.907 062 16457.46 322.45 50915.11 88888.00 2018-03-03 01:56:29.407 062 16457.48 322.44 50915.11 88888.00 2018-03-03 01:56:29.907 062 16457.49 322.48 50915.09 88888.00 2018-03-03 01:56:30.407 062 16457.48 322.53 50915.09 88888.00 2018-03-03 01:56:30.907 062 16457.47 322.55 50915.11 88888.00 2018-03-03 01:56:31.407 062 16457.50 322.57 50915.06 88888.00 2018-03-03 01:56:31.907 062 16457.48 322.51 50915.10 88888.00 2018-03-03 01:56:32.407 062 16457.48 322.54 50915.14 88888.00 2018-03-03 01:56:32.907 062 16457.46 322.61 50915.16 88888.00 2018-03-03 01:56:33.407 062 16457.47 322.63 50915.15 88888.00 2018-03-03 01:56:33.907 062 16457.49 322.64 50915.13 88888.00 2018-03-03 01:56:34.407 062 16457.48 322.64 50915.10 88888.00 2018-03-03 01:56:34.907 062 16457.49 322.63 50915.10 88888.00 2018-03-03 01:56:35.407 062 16457.49 322.68 50915.16 88888.00 2018-03-03 01:56:35.907 062 16457.50 322.70 50915.16 88888.00 2018-03-03 01:56:36.407 062 16457.57 322.72 50915.02 88888.00 2018-03-03 01:56:36.907 062 16457.58 322.72 50915.07 88888.00 2018-03-03 01:56:37.407 062 16457.56 322.73 50915.15 88888.00 2018-03-03 01:56:37.907 062 16457.56 322.73 50915.17 88888.00 2018-03-03 01:56:38.407 062 16457.51 322.68 50915.16 88888.00 2018-03-03 01:56:38.907 062 16457.55 322.72 50915.19 88888.00 2018-03-03 01:56:39.407 062 16457.57 322.75 50915.16 88888.00 2018-03-03 01:56:39.907 062 16457.58 322.80 50915.09 88888.00 2018-03-03 01:56:40.407 062 16457.61 322.77 50915.06 88888.00 2018-03-03 01:56:40.907 062 16457.60 322.74 50915.06 88888.00 2018-03-03 01:56:41.407 062 16457.65 322.82 50915.01 88888.00 2018-03-03 01:56:41.907 062 16457.61 322.86 50915.05 88888.00 2018-03-03 01:56:42.407 062 16457.65 322.77 50915.02 88888.00 2018-03-03 01:56:42.907 062 16457.68 322.73 50915.06 88888.00 2018-03-03 01:56:43.407 062 16457.69 322.77 50915.09 88888.00 2018-03-03 01:56:43.907 062 16457.68 322.81 50915.07 88888.00 2018-03-03 01:56:44.407 062 16457.71 322.81 50914.99 88888.00 2018-03-03 01:56:44.907 062 16457.69 322.81 50915.06 88888.00 2018-03-03 01:56:45.408 062 16457.69 322.80 50915.05 88888.00 2018-03-03 01:56:45.908 062 16457.66 322.75 50915.04 88888.00 2018-03-03 01:56:46.408 062 16457.71 322.79 50915.05 88888.00 2018-03-03 01:56:46.908 062 16457.77 322.81 50915.02 88888.00 2018-03-03 01:56:47.408 062 16457.77 322.81 50915.06 88888.00 2018-03-03 01:56:47.908 062 16457.79 322.80 50915.08 88888.00 2018-03-03 01:56:48.408 062 16457.78 322.79 50915.10 88888.00 2018-03-03 01:56:48.908 062 16457.82 322.81 50915.11 88888.00 2018-03-03 01:56:49.408 062 16457.83 322.80 50915.07 88888.00 2018-03-03 01:56:49.908 062 16457.82 322.81 50915.10 88888.00 2018-03-03 01:56:50.408 062 16457.85 322.82 50915.09 88888.00 2018-03-03 01:56:50.908 062 16457.87 322.84 50915.13 88888.00 2018-03-03 01:56:51.408 062 16457.87 322.84 50915.08 88888.00 2018-03-03 01:56:51.908 062 16457.92 322.81 50915.04 88888.00 2018-03-03 01:56:52.408 062 16457.95 322.84 50915.02 88888.00 2018-03-03 01:56:52.908 062 16457.93 322.81 50915.05 88888.00 2018-03-03 01:56:53.408 062 16457.87 322.78 50915.02 88888.00 2018-03-03 01:56:53.908 062 16457.90 322.74 50914.99 88888.00 2018-03-03 01:56:54.408 062 16457.95 322.75 50914.98 88888.00 2018-03-03 01:56:54.908 062 16457.93 322.75 50915.00 88888.00 2018-03-03 01:56:55.408 062 16457.96 322.77 50915.02 88888.00 2018-03-03 01:56:55.908 062 16458.01 322.82 50915.05 88888.00 2018-03-03 01:56:56.408 062 16458.03 322.74 50915.02 88888.00 2018-03-03 01:56:56.908 062 16458.00 322.73 50914.98 88888.00 2018-03-03 01:56:57.408 062 16458.02 322.77 50914.97 88888.00 2018-03-03 01:56:57.908 062 16458.06 322.75 50914.91 88888.00 2018-03-03 01:56:58.408 062 16458.09 322.70 50915.00 88888.00 2018-03-03 01:56:58.908 062 16458.11 322.70 50915.07 88888.00 2018-03-03 01:56:59.408 062 16458.06 322.72 50915.07 88888.00 2018-03-03 01:56:59.908 062 16458.10 322.66 50915.06 88888.00 2018-03-03 01:57:00.408 062 16458.10 322.66 50915.05 88888.00 2018-03-03 01:57:00.908 062 16458.13 322.63 50915.01 88888.00 2018-03-03 01:57:01.408 062 16458.18 322.60 50915.00 88888.00 2018-03-03 01:57:01.908 062 16458.20 322.56 50914.98 88888.00 2018-03-03 01:57:02.408 062 16458.22 322.55 50914.99 88888.00 2018-03-03 01:57:02.908 062 16458.22 322.63 50914.95 88888.00 2018-03-03 01:57:03.408 062 16458.23 322.61 50914.88 88888.00 2018-03-03 01:57:03.908 062 16458.28 322.64 50914.87 88888.00 2018-03-03 01:57:04.408 062 16458.34 322.61 50914.86 88888.00 2018-03-03 01:57:04.908 062 16458.39 322.61 50914.90 88888.00 2018-03-03 01:57:05.408 062 16458.39 322.56 50914.92 88888.00 2018-03-03 01:57:05.908 062 16458.35 322.54 50914.98 88888.00 2018-03-03 01:57:06.408 062 16458.37 322.55 50915.04 88888.00 2018-03-03 01:57:06.908 062 16458.35 322.53 50915.00 88888.00 2018-03-03 01:57:07.408 062 16458.38 322.52 50914.93 88888.00 2018-03-03 01:57:07.908 062 16458.46 322.55 50914.91 88888.00 2018-03-03 01:57:08.408 062 16458.52 322.55 50914.92 88888.00 2018-03-03 01:57:08.908 062 16458.52 322.51 50914.95 88888.00 2018-03-03 01:57:09.408 062 16458.53 322.47 50914.91 88888.00 2018-03-03 01:57:09.908 062 16458.53 322.43 50914.93 88888.00 2018-03-03 01:57:10.409 062 16458.55 322.39 50914.92 88888.00 2018-03-03 01:57:10.909 062 16458.58 322.44 50914.92 88888.00 2018-03-03 01:57:11.409 062 16458.54 322.42 50914.92 88888.00 2018-03-03 01:57:12.409 062 16458.57 322.40 50914.93 88888.00 2018-03-03 01:57:12.909 062 16458.61 322.34 50914.90 88888.00 2018-03-03 01:57:13.909 062 16458.65 322.37 50914.90 88888.00 2018-03-03 01:57:14.909 062 16458.67 322.39 50914.93 88888.00 2018-03-03 01:57:15.409 062 16458.65 322.35 50914.92 88888.00 2018-03-03 01:57:16.409 062 16458.70 322.33 50914.84 88888.00 2018-03-03 01:57:16.909 062 16458.71 322.35 50914.81 88888.00 2018-03-03 01:57:17.409 062 16458.73 322.34 50914.84 88888.00 2018-03-03 01:57:17.909 062 16458.76 322.35 50914.87 88888.00 2018-03-03 01:57:18.409 062 16458.81 322.36 50914.82 88888.00 2018-03-03 01:57:18.909 062 16458.81 322.29 50914.78 88888.00 2018-03-03 01:57:19.409 062 16458.79 322.36 50914.81 88888.00 2018-03-03 01:57:19.909 062 16458.81 322.35 50914.89 88888.00 2018-03-03 01:57:20.409 062 16458.84 322.30 50914.91 88888.00 2018-03-03 01:57:20.909 062 16458.88 322.33 50914.84 88888.00 2018-03-03 01:57:21.409 062 16458.90 322.38 50914.79 88888.00 2018-03-03 01:57:21.909 062 16458.91 322.35 50914.75 88888.00 2018-03-03 01:57:22.409 062 16458.92 322.35 50914.72 88888.00 2018-03-03 01:57:22.909 062 16458.97 322.29 50914.75 88888.00 2018-03-03 01:57:23.409 062 16458.99 322.27 50914.79 88888.00 2018-03-03 01:57:23.909 062 16458.96 322.30 50914.78 88888.00 2018-03-03 01:57:24.409 062 16458.97 322.30 50914.74 88888.00 2018-03-03 01:57:24.909 062 16458.96 322.28 50914.75 88888.00 2018-03-03 01:57:25.409 062 16458.98 322.29 50914.77 88888.00 2018-03-03 01:57:25.909 062 16459.02 322.33 50914.71 88888.00 2018-03-03 01:57:26.409 062 16459.09 322.36 50914.75 88888.00 2018-03-03 01:57:26.909 062 16459.09 322.33 50914.79 88888.00 2018-03-03 01:57:27.409 062 16459.08 322.31 50914.77 88888.00 2018-03-03 01:57:27.909 062 16459.11 322.35 50914.75 88888.00 2018-03-03 01:57:28.409 062 16459.12 322.36 50914.75 88888.00 2018-03-03 01:57:28.909 062 16459.10 322.33 50914.75 88888.00 2018-03-03 01:57:29.409 062 16459.09 322.26 50914.70 88888.00 2018-03-03 01:57:29.909 062 16459.11 322.21 50914.70 88888.00 2018-03-03 01:57:30.409 062 16459.12 322.18 50914.66 88888.00 2018-03-03 01:57:30.909 062 16459.15 322.19 50914.66 88888.00 2018-03-03 01:57:31.409 062 16459.10 322.22 50914.75 88888.00 2018-03-03 01:57:31.909 062 16459.09 322.22 50914.74 88888.00 2018-03-03 01:57:32.409 062 16459.10 322.28 50914.72 88888.00 2018-03-03 01:57:32.909 062 16459.10 322.26 50914.74 88888.00 2018-03-03 01:57:33.409 062 16459.14 322.22 50914.74 88888.00 2018-03-03 01:57:33.909 062 16459.18 322.17 50914.79 88888.00 2018-03-03 01:57:34.409 062 16459.18 322.19 50914.75 88888.00 2018-03-03 01:57:34.909 062 16459.18 322.29 50914.77 88888.00 2018-03-03 01:57:35.409 062 16459.19 322.23 50914.80 88888.00 2018-03-03 01:57:35.909 062 16459.23 322.20 50914.75 88888.00 2018-03-03 01:57:36.409 062 16459.26 322.19 50914.78 88888.00 2018-03-03 01:57:36.909 062 16459.26 322.25 50914.77 88888.00 2018-03-03 01:57:37.409 062 16459.23 322.21 50914.73 88888.00 2018-03-03 01:57:37.909 062 16459.23 322.19 50914.72 88888.00 2018-03-03 01:57:38.409 062 16459.22 322.17 50914.80 88888.00 2018-03-03 01:57:38.909 062 16459.25 322.19 50914.83 88888.00 2018-03-03 01:57:39.409 062 16459.29 322.20 50914.78 88888.00 2018-03-03 01:57:39.909 062 16459.32 322.19 50914.74 88888.00 2018-03-03 01:57:40.409 062 16459.32 322.10 50914.81 88888.00 2018-03-03 01:57:40.909 062 16459.33 322.03 50914.82 88888.00 2018-03-03 01:57:41.410 062 16459.34 322.09 50914.87 88888.00 2018-03-03 01:57:41.910 062 16459.36 322.09 50914.92 88888.00 2018-03-03 01:57:42.410 062 16459.42 322.04 50914.84 88888.00 2018-03-03 01:57:42.910 062 16459.41 322.08 50914.80 88888.00 2018-03-03 01:57:43.410 062 16459.35 322.08 50914.82 88888.00 2018-03-03 01:57:43.910 062 16459.35 322.08 50914.82 88888.00 2018-03-03 01:57:44.410 062 16459.37 322.08 50914.79 88888.00 2018-03-03 01:57:44.910 062 16459.40 322.03 50914.81 88888.00 2018-03-03 01:57:45.410 062 16459.38 322.01 50914.82 88888.00 2018-03-03 01:57:45.910 062 16459.37 322.01 50914.82 88888.00 2018-03-03 01:57:46.410 062 16459.40 322.02 50914.88 88888.00 2018-03-03 01:57:46.910 062 16459.42 322.02 50914.90 88888.00 2018-03-03 01:57:47.410 062 16459.43 321.97 50914.92 88888.00 2018-03-03 01:57:47.910 062 16459.44 321.97 50914.87 88888.00 2018-03-03 01:57:48.410 062 16459.46 321.93 50914.77 88888.00 2018-03-03 01:57:48.910 062 16459.49 321.92 50914.77 88888.00 2018-03-03 01:57:49.410 062 16459.51 321.94 50914.79 88888.00 2018-03-03 01:57:49.910 062 16459.54 321.92 50914.80 88888.00 2018-03-03 01:57:50.410 062 16459.58 321.92 50914.78 88888.00 2018-03-03 01:57:50.910 062 16459.55 321.92 50914.77 88888.00 2018-03-03 01:57:51.410 062 16459.55 321.92 50914.74 88888.00 2018-03-03 01:57:51.910 062 16459.60 321.99 50914.75 88888.00 2018-03-03 01:57:52.410 062 16459.60 321.96 50914.75 88888.00 2018-03-03 01:57:52.910 062 16459.60 321.90 50914.72 88888.00 2018-03-03 01:57:53.410 062 16459.60 321.85 50914.78 88888.00 2018-03-03 01:57:53.910 062 16459.63 321.82 50914.81 88888.00 2018-03-03 01:57:54.410 062 16459.62 321.83 50914.72 88888.00 2018-03-03 01:57:54.910 062 16459.63 321.87 50914.68 88888.00 2018-03-03 01:57:55.410 062 16459.66 321.82 50914.69 88888.00 2018-03-03 01:57:55.910 062 16459.64 321.81 50914.72 88888.00 2018-03-03 01:57:56.410 062 16459.71 321.76 50914.74 88888.00 2018-03-03 01:57:56.910 062 16459.76 321.73 50914.74 88888.00 2018-03-03 01:57:57.410 062 16459.77 321.74 50914.68 88888.00 2018-03-03 01:57:57.910 062 16459.78 321.75 50914.79 88888.00 2018-03-03 01:57:58.410 062 16459.81 321.78 50914.83 88888.00 2018-03-03 01:57:58.910 062 16459.75 321.72 50914.78 88888.00 2018-03-03 01:57:59.410 062 16459.75 321.69 50914.82 88888.00 2018-03-03 01:57:59.910 062 16459.76 321.68 50914.80 88888.00 2018-03-03 01:58:00.410 062 16459.75 321.64 50914.80 88888.00 2018-03-03 01:58:00.910 062 16459.76 321.62 50914.80 88888.00 2018-03-03 01:58:01.410 062 16459.78 321.65 50914.83 88888.00 2018-03-03 01:58:01.910 062 16459.84 321.67 50914.73 88888.00 2018-03-03 01:58:02.410 062 16459.84 321.70 50914.69 88888.00 2018-03-03 01:58:02.910 062 16459.79 321.66 50914.75 88888.00 2018-03-03 01:58:03.410 062 16459.80 321.65 50914.84 88888.00 2018-03-03 01:58:03.910 062 16459.80 321.60 50914.80 88888.00 2018-03-03 01:58:04.410 062 16459.84 321.58 50914.75 88888.00 2018-03-03 01:58:04.910 062 16459.87 321.57 50914.75 88888.00 2018-03-03 01:58:05.410 062 16459.84 321.52 50914.75 88888.00 2018-03-03 01:58:05.910 062 16459.86 321.51 50914.81 88888.00 2018-03-03 01:58:06.410 062 16459.88 321.57 50914.81 88888.00 2018-03-03 01:58:06.910 062 16459.93 321.55 50914.77 88888.00 2018-03-03 01:58:07.410 062 16459.90 321.58 50914.74 88888.00 2018-03-03 01:58:07.910 062 16459.93 321.58 50914.68 88888.00 2018-03-03 01:58:08.410 062 16459.90 321.56 50914.63 88888.00 2018-03-03 01:58:08.910 062 16459.94 321.57 50914.69 88888.00 2018-03-03 01:58:09.410 062 16459.98 321.53 50914.72 88888.00 2018-03-03 01:58:09.910 062 16459.98 321.47 50914.75 88888.00 2018-03-03 01:58:10.410 062 16459.94 321.51 50914.73 88888.00 2018-03-03 01:58:10.910 062 16459.95 321.48 50914.75 88888.00 2018-03-03 01:58:11.411 062 16459.95 321.47 50914.79 88888.00 2018-03-03 01:58:11.911 062 16459.97 321.49 50914.77 88888.00 2018-03-03 01:58:12.411 062 16459.97 321.48 50914.75 88888.00 2018-03-03 01:58:12.911 062 16459.95 321.48 50914.70 88888.00 2018-03-03 01:58:13.411 062 16459.95 321.48 50914.66 88888.00 2018-03-03 01:58:13.911 062 16459.97 321.46 50914.65 88888.00 2018-03-03 01:58:14.411 062 16459.99 321.48 50914.65 88888.00 2018-03-03 01:58:14.911 062 16460.00 321.48 50914.72 88888.00 2018-03-03 01:58:15.411 062 16460.05 321.44 50914.70 88888.00 2018-03-03 01:58:15.911 062 16460.08 321.39 50914.71 88888.00 2018-03-03 01:58:16.411 062 16460.11 321.46 50914.69 88888.00 2018-03-03 01:58:16.911 062 16460.10 321.43 50914.65 88888.00 2018-03-03 01:58:17.411 062 16460.11 321.41 50914.66 88888.00 2018-03-03 01:58:17.911 062 16460.11 321.40 50914.65 88888.00 2018-03-03 01:58:18.411 062 16460.13 321.35 50914.61 88888.00 2018-03-03 01:58:18.911 062 16460.14 321.25 50914.61 88888.00 2018-03-03 01:58:19.411 062 16460.15 321.24 50914.58 88888.00 2018-03-03 01:58:19.911 062 16460.17 321.23 50914.58 88888.00 2018-03-03 01:58:20.411 062 16460.21 321.23 50914.65 88888.00 2018-03-03 01:58:20.911 062 16460.23 321.25 50914.66 88888.00 2018-03-03 01:58:21.411 062 16460.26 321.24 50914.64 88888.00 2018-03-03 01:58:21.911 062 16460.24 321.15 50914.60 88888.00 2018-03-03 01:58:22.411 062 16460.24 321.14 50914.61 88888.00 2018-03-03 01:58:22.911 062 16460.29 321.12 50914.59 88888.00 2018-03-03 01:58:23.411 062 16460.32 321.12 50914.54 88888.00 2018-03-03 01:58:23.911 062 16460.33 321.09 50914.56 88888.00 2018-03-03 01:58:24.411 062 16460.37 321.07 50914.53 88888.00 2018-03-03 01:58:24.911 062 16460.41 321.00 50914.54 88888.00 2018-03-03 01:58:25.411 062 16460.42 321.00 50914.49 88888.00 2018-03-03 01:58:25.911 062 16460.42 321.05 50914.54 88888.00 2018-03-03 01:58:26.411 062 16460.43 321.00 50914.51 88888.00 2018-03-03 01:58:26.911 062 16460.47 320.97 50914.49 88888.00 2018-03-03 01:58:27.411 062 16460.48 320.96 50914.49 88888.00 2018-03-03 01:58:27.911 062 16460.44 320.97 50914.50 88888.00 2018-03-03 01:58:28.411 062 16460.49 320.97 50914.54 88888.00 2018-03-03 01:58:28.911 062 16460.50 320.97 50914.54 88888.00 2018-03-03 01:58:29.411 062 16460.51 320.96 50914.55 88888.00 2018-03-03 01:58:29.911 062 16460.47 320.94 50914.54 88888.00 2018-03-03 01:58:30.411 062 16460.52 320.89 50914.54 88888.00 2018-03-03 01:58:30.911 062 16460.52 320.83 50914.54 88888.00 2018-03-03 01:58:31.411 062 16460.57 320.82 50914.56 88888.00 2018-03-03 01:58:31.911 062 16460.61 320.83 50914.60 88888.00 2018-03-03 01:58:32.411 062 16460.57 320.81 50914.55 88888.00 2018-03-03 01:58:32.911 062 16460.52 320.83 50914.56 88888.00 2018-03-03 01:58:33.411 062 16460.53 320.85 50914.52 88888.00 2018-03-03 01:58:33.911 062 16460.55 320.83 50914.52 88888.00 2018-03-03 01:58:34.411 062 16460.53 320.88 50914.54 88888.00 2018-03-03 01:58:34.911 062 16460.52 320.89 50914.56 88888.00 2018-03-03 01:58:35.411 062 16460.55 320.88 50914.58 88888.00 2018-03-03 01:58:35.911 062 16460.57 320.86 50914.58 88888.00 2018-03-03 01:58:36.412 062 16460.55 320.82 50914.60 88888.00 2018-03-03 01:58:36.912 062 16460.51 320.80 50914.60 88888.00 2018-03-03 01:58:37.412 062 16460.51 320.83 50914.52 88888.00 2018-03-03 01:58:37.912 062 16460.47 320.83 50914.58 88888.00 2018-03-03 01:58:38.412 062 16460.42 320.88 50914.59 88888.00 2018-03-03 01:58:38.912 062 16460.40 320.96 50914.56 88888.00 2018-03-03 01:58:39.412 062 16460.39 320.98 50914.53 88888.00 2018-03-03 01:58:39.912 062 16460.40 320.99 50914.56 88888.00 2018-03-03 01:58:40.412 062 16460.41 321.00 50914.61 88888.00 2018-03-03 01:58:40.912 062 16460.43 320.99 50914.66 88888.00 2018-03-03 01:58:41.412 062 16460.42 320.96 50914.61 88888.00 2018-03-03 01:58:41.912 062 16460.40 320.89 50914.60 88888.00 2018-03-03 01:58:42.412 062 16460.38 320.88 50914.58 88888.00 2018-03-03 01:58:42.912 062 16460.33 320.92 50914.58 88888.00 2018-03-03 01:58:43.412 062 16460.31 320.91 50914.61 88888.00 2018-03-03 01:58:43.912 062 16460.28 320.88 50914.60 88888.00 2018-03-03 01:58:44.412 062 16460.23 320.90 50914.52 88888.00 2018-03-03 01:58:44.912 062 16460.22 320.95 50914.46 88888.00 2018-03-03 01:58:45.412 062 16460.17 320.97 50914.45 88888.00 2018-03-03 01:58:45.912 062 16460.12 320.97 50914.50 88888.00 2018-03-03 01:58:46.412 062 16460.06 321.03 50914.51 88888.00 2018-03-03 01:58:46.912 062 16460.02 321.00 50914.44 88888.00 2018-03-03 01:58:47.412 062 16460.03 320.96 50914.44 88888.00 2018-03-03 01:58:47.912 062 16460.02 321.01 50914.49 88888.00 2018-03-03 01:58:48.412 062 16459.97 321.01 50914.51 88888.00 2018-03-03 01:58:48.912 062 16459.98 321.04 50914.58 88888.00 2018-03-03 01:58:49.412 062 16460.02 321.03 50914.53 88888.00 2018-03-03 01:58:49.912 062 16459.97 321.05 50914.50 88888.00 2018-03-03 01:58:50.412 062 16459.96 321.05 50914.46 88888.00 2018-03-03 01:58:50.912 062 16459.94 321.03 50914.49 88888.00 2018-03-03 01:58:51.412 062 16459.93 321.06 50914.51 88888.00 2018-03-03 01:58:51.912 062 16459.89 321.06 50914.52 88888.00 2018-03-03 01:58:52.412 062 16459.88 321.04 50914.59 88888.00 2018-03-03 01:58:52.912 062 16459.82 321.00 50914.60 88888.00 2018-03-03 01:58:53.412 062 16459.75 321.05 50914.58 88888.00 2018-03-03 01:58:53.912 062 16459.77 321.07 50914.54 88888.00 2018-03-03 01:58:54.412 062 16459.76 321.04 50914.50 88888.00 2018-03-03 01:58:54.912 062 16459.70 321.04 50914.49 88888.00 2018-03-03 01:58:55.412 062 16459.70 321.05 50914.52 88888.00 2018-03-03 01:58:55.912 062 16459.66 321.04 50914.49 88888.00 2018-03-03 01:58:56.412 062 16459.63 321.04 50914.46 88888.00 2018-03-03 01:58:56.912 062 16459.59 321.08 50914.52 88888.00 2018-03-03 01:58:57.412 062 16459.60 321.12 50914.60 88888.00 2018-03-03 01:58:57.912 062 16459.62 321.09 50914.61 88888.00 2018-03-03 01:58:58.412 062 16459.62 321.08 50914.58 88888.00 2018-03-03 01:58:58.912 062 16459.62 321.09 50914.55 88888.00 2018-03-03 01:58:59.412 062 16459.61 321.08 50914.55 88888.00 2018-03-03 01:58:59.912 062 16459.62 321.09 50914.51 88888.00 2018-03-03 01:59:00.412 062 16459.62 321.09 50914.52 88888.00 2018-03-03 01:59:00.912 062 16459.60 321.05 50914.53 88888.00 2018-03-03 01:59:01.412 062 16459.59 321.07 50914.55 88888.00 2018-03-03 01:59:01.912 062 16459.54 321.08 50914.58 88888.00 2018-03-03 01:59:02.412 062 16459.54 321.14 50914.55 88888.00 2018-03-03 01:59:02.912 062 16459.54 321.08 50914.55 88888.00 2018-03-03 01:59:03.412 062 16459.56 321.09 50914.58 88888.00 2018-03-03 01:59:03.912 062 16459.55 321.12 50914.55 88888.00 2018-03-03 01:59:04.412 062 16459.55 321.17 50914.62 88888.00 2018-03-03 01:59:04.912 062 16459.53 321.12 50914.62 88888.00 2018-03-03 01:59:05.412 062 16459.54 321.15 50914.56 88888.00 2018-03-03 01:59:05.912 062 16459.58 321.15 50914.58 88888.00 2018-03-03 01:59:06.413 062 16459.58 321.20 50914.59 88888.00 2018-03-03 01:59:06.913 062 16459.56 321.21 50914.56 88888.00 2018-03-03 01:59:07.413 062 16459.58 321.20 50914.54 88888.00 2018-03-03 01:59:07.913 062 16459.59 321.20 50914.54 88888.00 2018-03-03 01:59:08.413 062 16459.61 321.21 50914.55 88888.00 2018-03-03 01:59:08.913 062 16459.59 321.21 50914.59 88888.00 2018-03-03 01:59:09.413 062 16459.62 321.21 50914.58 88888.00 2018-03-03 01:59:09.913 062 16459.66 321.22 50914.61 88888.00 2018-03-03 01:59:10.413 062 16459.68 321.27 50914.62 88888.00 2018-03-03 01:59:10.913 062 16459.68 321.29 50914.61 88888.00 2018-03-03 01:59:11.413 062 16459.67 321.27 50914.62 88888.00 2018-03-03 01:59:11.913 062 16459.68 321.27 50914.62 88888.00 2018-03-03 01:59:12.413 062 16459.68 321.36 50914.62 88888.00 2018-03-03 01:59:12.913 062 16459.69 321.40 50914.63 88888.00 2018-03-03 01:59:13.413 062 16459.68 321.36 50914.61 88888.00 2018-03-03 01:59:13.913 062 16459.61 321.41 50914.59 88888.00 2018-03-03 01:59:14.413 062 16459.62 321.43 50914.64 88888.00 2018-03-03 01:59:14.913 062 16459.61 321.43 50914.63 88888.00 2018-03-03 01:59:15.413 062 16459.59 321.46 50914.68 88888.00 2018-03-03 01:59:15.913 062 16459.59 321.52 50914.66 88888.00 2018-03-03 01:59:16.413 062 16459.59 321.53 50914.69 88888.00 2018-03-03 01:59:16.913 062 16459.64 321.51 50914.70 88888.00 2018-03-03 01:59:17.413 062 16459.64 321.52 50914.71 88888.00 2018-03-03 01:59:17.913 062 16459.61 321.55 50914.68 88888.00 2018-03-03 01:59:18.413 062 16459.61 321.57 50914.64 88888.00 2018-03-03 01:59:18.913 062 16459.60 321.61 50914.63 88888.00 2018-03-03 01:59:19.413 062 16459.62 321.67 50914.68 88888.00 2018-03-03 01:59:19.913 062 16459.61 321.69 50914.68 88888.00 2018-03-03 01:59:20.413 062 16459.60 321.73 50914.64 88888.00 2018-03-03 01:59:20.913 062 16459.55 321.73 50914.64 88888.00 2018-03-03 01:59:21.413 062 16459.56 321.77 50914.66 88888.00 2018-03-03 01:59:21.913 062 16459.54 321.76 50914.72 88888.00 2018-03-03 01:59:22.413 062 16459.49 321.70 50914.72 88888.00 2018-03-03 01:59:22.913 062 16459.43 321.74 50914.70 88888.00 2018-03-03 01:59:23.413 062 16459.42 321.81 50914.71 88888.00 2018-03-03 01:59:23.913 062 16459.41 321.77 50914.74 88888.00 2018-03-03 01:59:24.413 062 16459.36 321.86 50914.78 88888.00 2018-03-03 01:59:24.913 062 16459.37 321.84 50914.69 88888.00 2018-03-03 01:59:25.413 062 16459.35 321.86 50914.74 88888.00 2018-03-03 01:59:25.913 062 16459.38 321.90 50914.66 88888.00 2018-03-03 01:59:26.413 062 16459.33 321.93 50914.66 88888.00 2018-03-03 01:59:26.913 062 16459.31 322.01 50914.72 88888.00 2018-03-03 01:59:27.413 062 16459.35 321.99 50914.72 88888.00 2018-03-03 01:59:27.913 062 16459.34 321.99 50914.70 88888.00 2018-03-03 01:59:28.413 062 16459.32 322.03 50914.69 88888.00 2018-03-03 01:59:28.913 062 16459.31 322.04 50914.75 88888.00 2018-03-03 01:59:29.413 062 16459.28 322.00 50914.78 88888.00 2018-03-03 01:59:29.913 062 16459.28 322.02 50914.80 88888.00 2018-03-03 01:59:30.413 062 16459.27 321.99 50914.81 88888.00 2018-03-03 01:59:30.913 062 16459.23 322.01 50914.84 88888.00 2018-03-03 01:59:31.413 062 16459.20 322.01 50914.78 88888.00 2018-03-03 01:59:31.913 062 16459.19 322.07 50914.75 88888.00 2018-03-03 01:59:32.413 062 16459.25 322.12 50914.80 88888.00 2018-03-03 01:59:32.913 062 16459.19 322.17 50914.79 88888.00 2018-03-03 01:59:33.413 062 16459.15 322.17 50914.74 88888.00 2018-03-03 01:59:33.913 062 16459.14 322.21 50914.75 88888.00 2018-03-03 01:59:34.404 062 16459.10 322.21 50914.75 88888.00 2018-03-03 01:59:34.904 062 16459.10 322.20 50914.73 88888.00 2018-03-03 01:59:35.404 062 16459.10 322.22 50914.73 88888.00 2018-03-03 01:59:35.904 062 16459.07 322.21 50914.70 88888.00 2018-03-03 01:59:36.404 062 16459.09 322.19 50914.72 88888.00 2018-03-03 01:59:36.904 062 16459.09 322.12 50914.78 88888.00 2018-03-03 01:59:37.404 062 16459.09 322.17 50914.82 88888.00 2018-03-03 01:59:37.904 062 16459.10 322.22 50914.78 88888.00 2018-03-03 01:59:38.404 062 16459.12 322.29 50914.75 88888.00 2018-03-03 01:59:38.904 062 16459.12 322.31 50914.74 88888.00 2018-03-03 01:59:39.404 062 16459.08 322.25 50914.74 88888.00 2018-03-03 01:59:39.904 062 16459.02 322.25 50914.71 88888.00 2018-03-03 01:59:40.404 062 16458.99 322.25 50914.71 88888.00 2018-03-03 01:59:40.904 062 16458.98 322.28 50914.69 88888.00 2018-03-03 01:59:41.404 062 16458.97 322.30 50914.69 88888.00 2018-03-03 01:59:41.904 062 16458.96 322.36 50914.74 88888.00 2018-03-03 01:59:42.404 062 16458.99 322.35 50914.71 88888.00 2018-03-03 01:59:42.904 062 16458.98 322.40 50914.71 88888.00 2018-03-03 01:59:43.404 062 16458.99 322.38 50914.71 88888.00 2018-03-03 01:59:43.904 062 16459.00 322.36 50914.71 88888.00 2018-03-03 01:59:44.404 062 16458.97 322.39 50914.73 88888.00 2018-03-03 01:59:44.904 062 16458.96 322.43 50914.71 88888.00 2018-03-03 01:59:45.404 062 16458.97 322.45 50914.70 88888.00 2018-03-03 01:59:45.904 062 16459.00 322.49 50914.70 88888.00 2018-03-03 01:59:46.404 062 16459.05 322.56 50914.71 88888.00 2018-03-03 01:59:46.904 062 16459.09 322.59 50914.72 88888.00 2018-03-03 01:59:47.404 062 16459.05 322.60 50914.74 88888.00 2018-03-03 01:59:47.904 062 16459.06 322.66 50914.70 88888.00 2018-03-03 01:59:48.404 062 16459.07 322.68 50914.72 88888.00 2018-03-03 01:59:48.904 062 16459.07 322.66 50914.72 88888.00 2018-03-03 01:59:49.404 062 16459.06 322.64 50914.72 88888.00 2018-03-03 01:59:49.904 062 16459.07 322.62 50914.73 88888.00 2018-03-03 01:59:50.404 062 16459.08 322.64 50914.73 88888.00 2018-03-03 01:59:50.904 062 16459.12 322.69 50914.70 88888.00 2018-03-03 01:59:51.404 062 16459.12 322.65 50914.74 88888.00 2018-03-03 01:59:51.904 062 16459.10 322.63 50914.79 88888.00 2018-03-03 01:59:52.404 062 16459.14 322.65 50914.80 88888.00 2018-03-03 01:59:52.904 062 16459.17 322.63 50914.74 88888.00 2018-03-03 01:59:53.404 062 16459.20 322.66 50914.73 88888.00 2018-03-03 01:59:53.904 062 16459.18 322.73 50914.71 88888.00 2018-03-03 01:59:54.404 062 16459.19 322.73 50914.74 88888.00 2018-03-03 01:59:54.904 062 16459.22 322.74 50914.74 88888.00 2018-03-03 01:59:55.404 062 16459.22 322.77 50914.70 88888.00 2018-03-03 01:59:55.904 062 16459.25 322.74 50914.71 88888.00 2018-03-03 01:59:56.404 062 16459.28 322.75 50914.74 88888.00 2018-03-03 01:59:56.904 062 16459.26 322.72 50914.79 88888.00 2018-03-03 01:59:57.404 062 16459.24 322.81 50914.79 88888.00 2018-03-03 01:59:57.904 062 16459.27 322.80 50914.74 88888.00 2018-03-03 01:59:58.404 062 16459.29 322.79 50914.74 88888.00 2018-03-03 01:59:58.904 062 16459.27 322.82 50914.79 88888.00 2018-03-03 01:59:59.404 062 16459.31 322.84 50914.77 88888.00 2018-03-03 01:59:59.904 062 16459.35 322.88 50914.74 88888.00 2018-03-03 02:00:00.404 062 16459.35 322.89 50914.77 88888.00 2018-03-03 02:00:00.904 062 16459.36 322.88 50914.77 88888.00 2018-03-03 02:00:01.404 062 16459.40 322.90 50914.78 88888.00 2018-03-03 02:00:01.904 062 16459.38 322.97 50914.78 88888.00 2018-03-03 02:00:02.404 062 16459.37 322.99 50914.82 88888.00 2018-03-03 02:00:02.904 062 16459.42 322.97 50914.92 88888.00 2018-03-03 02:00:03.404 062 16459.46 322.95 50914.86 88888.00 2018-03-03 02:00:03.904 062 16459.46 322.95 50914.82 88888.00 2018-03-03 02:00:04.404 062 16459.47 322.98 50914.77 88888.00 2018-03-03 02:00:04.904 062 16459.47 323.01 50914.74 88888.00 2018-03-03 02:00:05.405 062 16459.49 323.00 50914.70 88888.00 2018-03-03 02:00:05.905 062 16459.52 322.97 50914.74 88888.00 2018-03-03 02:00:06.405 062 16459.50 322.99 50914.81 88888.00 2018-03-03 02:00:06.905 062 16459.47 323.03 50914.83 88888.00 2018-03-03 02:00:07.405 062 16459.54 323.05 50914.89 88888.00 2018-03-03 02:00:07.905 062 16459.55 323.05 50914.89 88888.00 2018-03-03 02:00:08.405 062 16459.56 323.04 50914.82 88888.00 2018-03-03 02:00:08.905 062 16459.58 323.05 50914.80 88888.00 2018-03-03 02:00:09.405 062 16459.61 323.07 50914.80 88888.00 2018-03-03 02:00:09.905 062 16459.64 323.03 50914.77 88888.00 2018-03-03 02:00:10.405 062 16459.64 323.00 50914.73 88888.00 2018-03-03 02:00:10.905 062 16459.67 323.05 50914.74 88888.00 2018-03-03 02:00:11.405 062 16459.64 323.06 50914.71 88888.00 2018-03-03 02:00:11.905 062 16459.70 323.08 50914.68 88888.00 2018-03-03 02:00:12.405 062 16459.68 323.07 50914.73 88888.00 2018-03-03 02:00:12.905 062 16459.70 322.99 50914.75 88888.00 2018-03-03 02:00:13.405 062 16459.70 322.96 50914.75 88888.00 2018-03-03 02:00:13.905 062 16459.70 322.99 50914.83 88888.00 2018-03-03 02:00:14.405 062 16459.76 323.03 50914.83 88888.00 2018-03-03 02:00:14.905 062 16459.79 323.01 50914.80 88888.00 2018-03-03 02:00:15.405 062 16459.73 322.96 50914.75 88888.00 2018-03-03 02:00:15.905 062 16459.72 322.91 50914.74 88888.00 2018-03-03 02:00:16.405 062 16459.72 322.90 50914.74 88888.00 2018-03-03 02:00:16.905 062 16459.79 322.90 50914.75 88888.00 2018-03-03 02:00:17.405 062 16459.79 322.92 50914.77 88888.00 2018-03-03 02:00:17.905 062 16459.79 322.94 50914.75 88888.00 2018-03-03 02:00:18.405 062 16459.80 322.95 50914.71 88888.00 2018-03-03 02:00:18.905 062 16459.81 322.99 50914.72 88888.00 2018-03-03 02:00:19.405 062 16459.81 323.01 50914.69 88888.00 2018-03-03 02:00:19.905 062 16459.84 323.04 50914.70 88888.00 2018-03-03 02:00:20.405 062 16459.80 323.00 50914.69 88888.00 2018-03-03 02:00:20.905 062 16459.81 322.99 50914.70 88888.00 2018-03-03 02:00:21.405 062 16459.80 323.00 50914.73 88888.00 2018-03-03 02:00:21.905 062 16459.80 323.01 50914.70 88888.00 2018-03-03 02:00:22.405 062 16459.81 323.00 50914.63 88888.00 2018-03-03 02:00:22.905 062 16459.82 322.95 50914.66 88888.00 2018-03-03 02:00:23.405 062 16459.84 322.98 50914.72 88888.00 2018-03-03 02:00:23.905 062 16459.85 322.91 50914.80 88888.00 2018-03-03 02:00:24.405 062 16459.82 322.96 50914.66 88888.00 2018-03-03 02:00:24.905 062 16459.80 322.90 50914.63 88888.00 2018-03-03 02:00:25.405 062 16459.82 322.90 50914.63 88888.00 2018-03-03 02:00:25.905 062 16459.86 322.90 50914.65 88888.00 2018-03-03 02:00:26.405 062 16459.82 322.84 50914.70 88888.00 2018-03-03 02:00:26.905 062 16459.81 322.80 50914.73 88888.00 2018-03-03 02:00:27.405 062 16459.86 322.74 50914.74 88888.00 2018-03-03 02:00:27.905 062 16459.87 322.77 50914.74 88888.00 2018-03-03 02:00:28.405 062 16459.81 322.82 50914.78 88888.00 2018-03-03 02:00:28.905 062 16459.79 322.88 50914.74 88888.00 2018-03-03 02:00:29.405 062 16459.81 322.87 50914.80 88888.00 2018-03-03 02:00:29.905 062 16459.79 322.83 50914.78 88888.00 2018-03-03 02:00:30.405 062 16459.77 322.80 50914.72 88888.00 2018-03-03 02:00:30.905 062 16459.77 322.78 50914.65 88888.00 2018-03-03 02:00:31.405 062 16459.73 322.75 50914.64 88888.00 2018-03-03 02:00:31.905 062 16459.78 322.71 50914.68 88888.00 2018-03-03 02:00:32.405 062 16459.81 322.70 50914.69 88888.00 2018-03-03 02:00:32.905 062 16459.84 322.68 50914.64 88888.00 2018-03-03 02:00:33.405 062 16459.84 322.65 50914.66 88888.00 2018-03-03 02:00:33.905 062 16459.79 322.68 50914.69 88888.00 2018-03-03 02:00:34.405 062 16459.79 322.73 50914.66 88888.00 2018-03-03 02:00:34.905 062 16459.79 322.78 50914.55 88888.00 2018-03-03 02:00:35.406 062 16459.78 322.73 50914.50 88888.00 2018-03-03 02:00:35.906 062 16459.78 322.66 50914.55 88888.00 2018-03-03 02:00:36.406 062 16459.82 322.65 50914.58 88888.00 2018-03-03 02:00:36.906 062 16459.84 322.61 50914.59 88888.00 2018-03-03 02:00:37.406 062 16459.82 322.61 50914.62 88888.00 2018-03-03 02:00:37.906 062 16459.82 322.61 50914.62 88888.00 2018-03-03 02:00:38.406 062 16459.85 322.55 50914.66 88888.00 2018-03-03 02:00:38.906 062 16459.84 322.54 50914.66 88888.00 2018-03-03 02:00:39.406 062 16459.86 322.55 50914.65 88888.00 2018-03-03 02:00:39.906 062 16459.88 322.49 50914.59 88888.00 2018-03-03 02:00:40.406 062 16459.87 322.47 50914.61 88888.00 2018-03-03 02:00:40.906 062 16459.85 322.37 50914.65 88888.00 2018-03-03 02:00:41.406 062 16459.87 322.42 50914.64 88888.00 2018-03-03 02:00:41.906 062 16459.86 322.40 50914.60 88888.00 2018-03-03 02:00:42.406 062 16459.84 322.36 50914.56 88888.00 2018-03-03 02:00:42.906 062 16459.85 322.36 50914.59 88888.00 2018-03-03 02:00:43.406 062 16459.88 322.43 50914.58 88888.00 2018-03-03 02:00:43.906 062 16459.88 322.45 50914.51 88888.00 2018-03-03 02:00:44.406 062 16459.87 322.45 50914.53 88888.00 2018-03-03 02:00:44.906 062 16459.85 322.45 50914.59 88888.00 2018-03-03 02:00:45.406 062 16459.85 322.43 50914.54 88888.00 2018-03-03 02:00:45.906 062 16459.86 322.33 50914.56 88888.00 2018-03-03 02:00:46.406 062 16459.85 322.28 50914.63 88888.00 2018-03-03 02:00:46.906 062 16459.84 322.27 50914.65 88888.00 2018-03-03 02:00:47.406 062 16459.84 322.22 50914.58 88888.00 2018-03-03 02:00:47.906 062 16459.86 322.29 50914.51 88888.00 2018-03-03 02:00:48.406 062 16459.91 322.30 50914.65 88888.00 2018-03-03 02:00:48.906 062 16459.93 322.27 50914.70 88888.00 2018-03-03 02:00:49.406 062 16459.85 322.23 50914.65 88888.00 2018-03-03 02:00:49.906 062 16459.82 322.22 50914.55 88888.00 2018-03-03 02:00:50.406 062 16459.84 322.22 50914.58 88888.00 2018-03-03 02:00:50.906 062 16459.81 322.27 50914.59 88888.00 2018-03-03 02:00:51.406 062 16459.80 322.28 50914.58 88888.00 2018-03-03 02:00:51.906 062 16459.81 322.28 50914.52 88888.00 2018-03-03 02:00:52.406 062 16459.81 322.22 50914.54 88888.00 2018-03-03 02:00:52.906 062 16459.82 322.18 50914.62 88888.00 2018-03-03 02:00:53.406 062 16459.86 322.18 50914.49 88888.00 2018-03-03 02:00:53.906 062 16459.80 322.21 50914.47 88888.00 2018-03-03 02:00:54.406 062 16459.77 322.17 50914.50 88888.00 2018-03-03 02:00:54.906 062 16459.79 322.16 50914.58 88888.00 2018-03-03 02:00:55.406 062 16459.81 322.16 50914.56 88888.00 2018-03-03 02:00:55.906 062 16459.78 322.16 50914.58 88888.00 2018-03-03 02:00:56.406 062 16459.78 322.14 50914.63 88888.00 2018-03-03 02:00:56.906 062 16459.73 322.14 50914.64 88888.00 2018-03-03 02:00:57.406 062 16459.75 322.11 50914.60 88888.00 2018-03-03 02:00:57.906 062 16459.73 322.12 50914.50 88888.00 2018-03-03 02:00:58.406 062 16459.69 322.14 50914.49 88888.00 2018-03-03 02:00:58.906 062 16459.68 322.09 50914.50 88888.00 2018-03-03 02:00:59.406 062 16459.66 322.14 50914.50 88888.00 2018-03-03 02:00:59.906 062 16459.67 322.25 50914.53 88888.00 2018-03-03 02:01:00.406 062 16459.69 322.25 50914.58 88888.00 2018-03-03 02:01:00.906 062 16459.66 322.20 50914.63 88888.00 2018-03-03 02:01:01.406 062 16459.64 322.25 50914.55 88888.00 2018-03-03 02:01:01.906 062 16459.63 322.27 50914.50 88888.00 2018-03-03 02:01:02.406 062 16459.66 322.22 50914.49 88888.00 2018-03-03 02:01:02.906 062 16459.64 322.21 50914.50 88888.00 2018-03-03 02:01:03.406 062 16459.60 322.18 50914.49 88888.00 2018-03-03 02:01:03.906 062 16459.54 322.13 50914.44 88888.00 2018-03-03 02:01:04.406 062 16459.53 322.16 50914.55 88888.00 2018-03-03 02:01:04.906 062 16459.53 322.12 50914.64 88888.00 2018-03-03 02:01:05.407 062 16459.47 322.20 50914.59 88888.00 2018-03-03 02:01:05.907 062 16459.46 322.23 50914.53 88888.00 2018-03-03 02:01:06.407 062 16459.46 322.22 50914.55 88888.00 2018-03-03 02:01:06.907 062 16459.43 322.26 50914.55 88888.00 2018-03-03 02:01:07.407 062 16459.38 322.23 50914.52 88888.00 2018-03-03 02:01:07.907 062 16459.40 322.22 50914.52 88888.00 2018-03-03 02:01:08.407 062 16459.41 322.21 50914.58 88888.00 2018-03-03 02:01:08.907 062 16459.40 322.22 50914.56 88888.00 2018-03-03 02:01:09.407 062 16459.40 322.25 50914.51 88888.00 2018-03-03 02:01:09.907 062 16459.41 322.26 50914.49 88888.00 2018-03-03 02:01:10.407 062 16459.41 322.26 50914.52 88888.00 2018-03-03 02:01:10.907 062 16459.40 322.25 50914.54 88888.00 2018-03-03 02:01:11.407 062 16459.37 322.23 50914.51 88888.00 2018-03-03 02:01:11.907 062 16459.32 322.27 50914.54 88888.00 2018-03-03 02:01:12.407 062 16459.28 322.29 50914.55 88888.00 2018-03-03 02:01:12.907 062 16459.26 322.29 50914.49 88888.00 2018-03-03 02:01:13.407 062 16459.25 322.30 50914.49 88888.00 2018-03-03 02:01:13.907 062 16459.27 322.27 50914.51 88888.00 2018-03-03 02:01:14.407 062 16459.25 322.29 50914.54 88888.00 2018-03-03 02:01:14.907 062 16459.23 322.27 50914.53 88888.00 2018-03-03 02:01:15.407 062 16459.23 322.22 50914.51 88888.00 2018-03-03 02:01:15.907 062 16459.20 322.22 50914.53 88888.00 2018-03-03 02:01:16.407 062 16459.16 322.21 50914.58 88888.00 2018-03-03 02:01:16.907 062 16459.12 322.25 50914.60 88888.00 2018-03-03 02:01:17.407 062 16459.10 322.27 50914.56 88888.00 2018-03-03 02:01:17.907 062 16459.09 322.26 50914.53 88888.00 2018-03-03 02:01:18.407 062 16459.10 322.21 50914.50 88888.00 2018-03-03 02:01:18.907 062 16459.08 322.18 50914.44 88888.00 2018-03-03 02:01:19.407 062 16459.08 322.22 50914.49 88888.00 2018-03-03 02:01:19.907 062 16459.05 322.29 50914.47 88888.00 2018-03-03 02:01:20.407 062 16459.03 322.22 50914.45 88888.00 2018-03-03 02:01:20.907 062 16459.00 322.18 50914.49 88888.00 2018-03-03 02:01:21.407 062 16459.00 322.21 50914.53 88888.00 2018-03-03 02:01:21.907 062 16459.02 322.20 50914.49 88888.00 2018-03-03 02:01:22.407 062 16459.01 322.27 50914.50 88888.00 2018-03-03 02:01:22.907 062 16459.00 322.30 50914.51 88888.00 2018-03-03 02:01:23.407 062 16459.03 322.22 50914.50 88888.00 2018-03-03 02:01:23.907 062 16458.99 322.23 50914.55 88888.00 2018-03-03 02:01:24.407 062 16458.97 322.28 50914.55 88888.00 2018-03-03 02:01:24.907 062 16458.92 322.25 50914.52 88888.00 2018-03-03 02:01:25.407 062 16458.93 322.26 50914.54 88888.00 2018-03-03 02:01:25.907 062 16458.94 322.21 50914.55 88888.00 2018-03-03 02:01:26.407 062 16458.94 322.18 50914.56 88888.00 2018-03-03 02:01:26.907 062 16458.97 322.17 50914.55 88888.00 2018-03-03 02:01:27.407 062 16458.96 322.19 50914.54 88888.00 2018-03-03 02:01:27.907 062 16459.00 322.23 50914.54 88888.00 2018-03-03 02:01:28.407 062 16458.96 322.27 50914.52 88888.00 2018-03-03 02:01:28.907 062 16458.94 322.28 50914.45 88888.00 2018-03-03 02:01:29.407 062 16458.92 322.33 50914.46 88888.00 2018-03-03 02:01:29.907 062 16458.87 322.33 50914.51 88888.00 2018-03-03 02:01:30.408 062 16458.83 322.27 50914.47 88888.00 2018-03-03 02:01:30.908 062 16458.85 322.30 50914.43 88888.00 2018-03-03 02:01:31.408 062 16458.87 322.31 50914.51 88888.00 2018-03-03 02:01:31.908 062 16458.84 322.34 50914.53 88888.00 2018-03-03 02:01:32.408 062 16458.80 322.34 50914.53 88888.00 2018-03-03 02:01:32.908 062 16458.80 322.30 50914.58 88888.00 2018-03-03 02:01:33.408 062 16458.81 322.37 50914.59 88888.00 2018-03-03 02:01:33.908 062 16458.84 322.39 50914.55 88888.00 2018-03-03 02:01:34.408 062 16458.80 322.37 50914.56 88888.00 2018-03-03 02:01:34.908 062 16458.75 322.31 50914.53 88888.00 2018-03-03 02:01:35.408 062 16458.70 322.31 50914.46 88888.00 2018-03-03 02:01:35.908 062 16458.67 322.36 50914.44 88888.00 2018-03-03 02:01:36.408 062 16458.67 322.35 50914.37 88888.00 2018-03-03 02:01:36.908 062 16458.68 322.38 50914.41 88888.00 2018-03-03 02:01:37.408 062 16458.70 322.36 50914.46 88888.00 2018-03-03 02:01:37.908 062 16458.68 322.40 50914.44 88888.00 2018-03-03 02:01:38.408 062 16458.68 322.38 50914.37 88888.00 2018-03-03 02:01:38.908 062 16458.66 322.40 50914.40 88888.00 2018-03-03 02:01:39.408 062 16458.61 322.47 50914.44 88888.00 2018-03-03 02:01:39.908 062 16458.62 322.47 50914.43 88888.00 2018-03-03 02:01:40.408 062 16458.64 322.45 50914.37 88888.00 2018-03-03 02:01:40.908 062 16458.61 322.51 50914.41 88888.00 2018-03-03 02:01:41.408 062 16458.58 322.56 50914.37 88888.00 2018-03-03 02:01:41.908 062 16458.57 322.55 50914.42 88888.00 2018-03-03 02:01:42.408 062 16458.56 322.53 50914.43 88888.00 2018-03-03 02:01:42.908 062 16458.56 322.53 50914.38 88888.00 2018-03-03 02:01:43.408 062 16458.53 322.52 50914.40 88888.00 2018-03-03 02:01:43.908 062 16458.54 322.56 50914.44 88888.00 2018-03-03 02:01:44.408 062 16458.54 322.56 50914.42 88888.00 2018-03-03 02:01:44.908 062 16458.49 322.60 50914.43 88888.00 2018-03-03 02:01:45.408 062 16458.49 322.64 50914.47 88888.00 2018-03-03 02:01:45.908 062 16458.55 322.68 50914.38 88888.00 2018-03-03 02:01:46.408 062 16458.50 322.71 50914.44 88888.00 2018-03-03 02:01:46.908 062 16458.49 322.71 50914.52 88888.00 2018-03-03 02:01:47.408 062 16458.45 322.73 50914.56 88888.00 2018-03-03 02:01:47.908 062 16458.47 322.73 50914.52 88888.00 2018-03-03 02:01:48.408 062 16458.45 322.72 50914.52 88888.00 2018-03-03 02:01:48.908 062 16458.43 322.73 50914.49 88888.00 2018-03-03 02:01:49.408 062 16458.41 322.77 50914.40 88888.00 2018-03-03 02:01:49.908 062 16458.41 322.75 50914.45 88888.00 2018-03-03 02:01:50.408 062 16458.40 322.74 50914.47 88888.00 2018-03-03 02:01:50.908 062 16458.37 322.78 50914.56 88888.00 2018-03-03 02:01:51.408 062 16458.37 322.79 50914.63 88888.00 2018-03-03 02:01:51.908 062 16458.31 322.79 50914.59 88888.00 2018-03-03 02:01:52.408 062 16458.28 322.79 50914.52 88888.00 2018-03-03 02:01:52.908 062 16458.28 322.82 50914.54 88888.00 2018-03-03 02:01:53.408 062 16458.34 322.90 50914.49 88888.00 2018-03-03 02:01:53.908 062 16458.31 322.94 50914.52 88888.00 2018-03-03 02:01:54.408 062 16458.27 322.91 50914.53 88888.00 2018-03-03 02:01:54.908 062 16458.30 322.89 50914.55 88888.00 2018-03-03 02:01:55.408 062 16458.31 322.83 50914.55 88888.00 2018-03-03 02:01:55.908 062 16458.32 322.88 50914.61 88888.00 2018-03-03 02:01:56.408 062 16458.28 322.94 50914.62 88888.00 2018-03-03 02:01:56.908 062 16458.26 322.95 50914.65 88888.00 2018-03-03 02:01:57.408 062 16458.26 322.99 50914.69 88888.00 2018-03-03 02:01:57.908 062 16458.23 323.00 50914.66 88888.00 2018-03-03 02:01:58.408 062 16458.22 322.99 50914.69 88888.00 2018-03-03 02:01:58.908 062 16458.23 323.06 50914.68 88888.00 2018-03-03 02:01:59.408 062 16458.22 323.10 50914.60 88888.00 2018-03-03 02:01:59.908 062 16458.21 323.17 50914.63 88888.00 2018-03-03 02:02:00.409 062 16458.25 323.14 50914.69 88888.00 2018-03-03 02:02:00.909 062 16458.27 323.09 50914.62 88888.00 2018-03-03 02:02:01.409 062 16458.25 323.12 50914.62 88888.00 2018-03-03 02:02:01.909 062 16458.22 323.09 50914.66 88888.00 2018-03-03 02:02:02.409 062 16458.21 323.05 50914.60 88888.00 2018-03-03 02:02:02.909 062 16458.21 323.12 50914.62 88888.00 2018-03-03 02:02:03.409 062 16458.22 323.16 50914.63 88888.00 2018-03-03 02:02:03.909 062 16458.23 323.18 50914.65 88888.00 2018-03-03 02:02:04.409 062 16458.23 323.21 50914.73 88888.00 2018-03-03 02:02:04.909 062 16458.21 323.26 50914.73 88888.00 2018-03-03 02:02:05.409 062 16458.20 323.26 50914.66 88888.00 2018-03-03 02:02:05.909 062 16458.21 323.26 50914.65 88888.00 2018-03-03 02:02:06.409 062 16458.22 323.24 50914.62 88888.00 2018-03-03 02:02:06.909 062 16458.21 323.25 50914.62 88888.00 2018-03-03 02:02:07.409 062 16458.22 323.27 50914.59 88888.00 2018-03-03 02:02:07.909 062 16458.23 323.31 50914.65 88888.00 2018-03-03 02:02:08.409 062 16458.22 323.34 50914.72 88888.00 2018-03-03 02:02:08.909 062 16458.21 323.32 50914.63 88888.00 2018-03-03 02:02:09.409 062 16458.18 323.29 50914.71 88888.00 2018-03-03 02:02:09.909 062 16458.11 323.34 50914.71 88888.00 2018-03-03 02:02:10.409 062 16458.10 323.38 50914.65 88888.00 2018-03-03 02:02:10.909 062 16458.12 323.42 50914.71 88888.00 2018-03-03 02:02:11.409 062 16458.11 323.39 50914.68 88888.00 2018-03-03 02:02:11.909 062 16458.14 323.34 50914.65 88888.00 2018-03-03 02:02:12.409 062 16458.20 323.36 50914.64 88888.00 2018-03-03 02:02:12.909 062 16458.15 323.38 50914.65 88888.00 2018-03-03 02:02:13.409 062 16458.15 323.44 50914.71 88888.00 2018-03-03 02:02:13.909 062 16458.11 323.41 50914.73 88888.00 2018-03-03 02:02:14.409 062 16458.13 323.41 50914.66 88888.00 2018-03-03 02:02:14.909 062 16458.08 323.43 50914.68 88888.00 2018-03-03 02:02:15.409 062 16458.05 323.45 50914.65 88888.00 2018-03-03 02:02:15.909 062 16458.04 323.44 50914.66 88888.00 2018-03-03 02:02:16.409 062 16458.12 323.41 50914.65 88888.00 2018-03-03 02:02:16.909 062 16458.09 323.40 50914.69 88888.00 2018-03-03 02:02:17.409 062 16458.04 323.41 50914.73 88888.00 2018-03-03 02:02:17.909 062 16458.06 323.43 50914.70 88888.00 2018-03-03 02:02:18.409 062 16458.12 323.44 50914.71 88888.00 2018-03-03 02:02:18.909 062 16458.17 323.42 50914.71 88888.00 2018-03-03 02:02:19.409 062 16458.17 323.40 50914.71 88888.00 2018-03-03 02:02:19.909 062 16458.12 323.47 50914.73 88888.00 2018-03-03 02:02:20.409 062 16458.09 323.49 50914.74 88888.00 2018-03-03 02:02:20.909 062 16458.11 323.44 50914.66 88888.00 2018-03-03 02:02:21.409 062 16458.05 323.44 50914.59 88888.00 2018-03-03 02:02:21.909 062 16458.05 323.39 50914.68 88888.00 2018-03-03 02:02:22.409 062 16458.05 323.41 50914.71 88888.00 2018-03-03 02:02:22.909 062 16458.06 323.42 50914.71 88888.00 2018-03-03 02:02:23.409 062 16458.05 323.41 50914.69 88888.00 2018-03-03 02:02:23.909 062 16458.03 323.44 50914.58 88888.00 2018-03-03 02:02:24.409 062 16458.01 323.44 50914.58 88888.00 2018-03-03 02:02:24.909 062 16458.03 323.44 50914.55 88888.00 2018-03-03 02:02:25.409 062 16458.03 323.39 50914.52 88888.00 2018-03-03 02:02:25.909 062 16458.03 323.39 50914.56 88888.00 2018-03-03 02:02:26.409 062 16458.05 323.42 50914.54 88888.00 2018-03-03 02:02:26.909 062 16458.05 323.50 50914.60 88888.00 2018-03-03 02:02:27.409 062 16457.97 323.48 50914.58 88888.00 2018-03-03 02:02:27.909 062 16457.96 323.40 50914.53 88888.00 2018-03-03 02:02:28.409 062 16458.00 323.36 50914.54 88888.00 2018-03-03 02:02:28.909 062 16457.92 323.38 50914.55 88888.00 2018-03-03 02:02:29.409 062 16457.88 323.36 50914.58 88888.00 2018-03-03 02:02:29.909 062 16457.87 323.33 50914.51 88888.00 2018-03-03 02:02:30.410 062 16457.90 323.34 50914.52 88888.00 2018-03-03 02:02:30.910 062 16457.93 323.39 50914.59 88888.00 2018-03-03 02:02:31.410 062 16457.90 323.36 50914.65 88888.00 2018-03-03 02:02:31.910 062 16457.88 323.40 50914.63 88888.00 2018-03-03 02:02:32.410 062 16457.87 323.39 50914.61 88888.00 2018-03-03 02:02:32.910 062 16457.85 323.38 50914.70 88888.00 2018-03-03 02:02:33.410 062 16457.82 323.40 50914.72 88888.00 2018-03-03 02:02:33.910 062 16457.82 323.42 50914.65 88888.00 2018-03-03 02:02:34.410 062 16457.84 323.41 50914.66 88888.00 2018-03-03 02:02:34.910 062 16457.84 323.35 50914.63 88888.00 2018-03-03 02:02:35.410 062 16457.84 323.31 50914.58 88888.00 2018-03-03 02:02:35.910 062 16457.81 323.36 50914.62 88888.00 2018-03-03 02:02:36.410 062 16457.81 323.39 50914.60 88888.00 2018-03-03 02:02:36.910 062 16457.79 323.36 50914.65 88888.00 2018-03-03 02:02:37.410 062 16457.81 323.40 50914.64 88888.00 2018-03-03 02:02:37.910 062 16457.78 323.35 50914.63 88888.00 2018-03-03 02:02:38.410 062 16457.78 323.36 50914.60 88888.00 2018-03-03 02:02:38.910 062 16457.75 323.36 50914.58 88888.00 2018-03-03 02:02:39.410 062 16457.70 323.44 50914.65 88888.00 2018-03-03 02:02:39.910 062 16457.73 323.44 50914.62 88888.00 2018-03-03 02:02:40.410 062 16457.74 323.40 50914.50 88888.00 2018-03-03 02:02:40.910 062 16457.70 323.38 50914.46 88888.00 2018-03-03 02:02:41.410 062 16457.65 323.41 50914.49 88888.00 2018-03-03 02:02:41.910 062 16457.61 323.47 50914.58 88888.00 2018-03-03 02:02:42.410 062 16457.59 323.49 50914.56 88888.00 2018-03-03 02:02:42.910 062 16457.55 323.56 50914.60 88888.00 2018-03-03 02:02:43.410 062 16457.58 323.58 50914.53 88888.00 2018-03-03 02:02:43.910 062 16457.60 323.55 50914.46 88888.00 2018-03-03 02:02:44.410 062 16457.60 323.52 50914.49 88888.00 2018-03-03 02:02:44.910 062 16457.59 323.47 50914.41 88888.00 2018-03-03 02:02:45.410 062 16457.59 323.53 50914.46 88888.00 2018-03-03 02:02:45.910 062 16457.58 323.57 50914.54 88888.00 2018-03-03 02:02:46.410 062 16457.58 323.58 50914.56 88888.00 2018-03-03 02:02:46.910 062 16457.57 323.57 50914.58 88888.00 2018-03-03 02:02:47.410 062 16457.55 323.57 50914.53 88888.00 2018-03-03 02:02:47.910 062 16457.52 323.51 50914.50 88888.00 2018-03-03 02:02:48.410 062 16457.49 323.52 50914.49 88888.00 2018-03-03 02:02:48.910 062 16457.46 323.55 50914.50 88888.00 2018-03-03 02:02:49.410 062 16457.49 323.53 50914.42 88888.00 2018-03-03 02:02:49.910 062 16457.50 323.59 50914.47 88888.00 2018-03-03 02:02:50.410 062 16457.56 323.60 50914.44 88888.00 2018-03-03 02:02:50.910 062 16457.55 323.61 50914.46 88888.00 2018-03-03 02:02:51.410 062 16457.50 323.62 50914.46 88888.00 2018-03-03 02:02:51.910 062 16457.52 323.58 50914.49 88888.00 2018-03-03 02:02:52.410 062 16457.53 323.53 50914.47 88888.00 2018-03-03 02:02:52.910 062 16457.50 323.61 50914.46 88888.00 2018-03-03 02:02:53.410 062 16457.51 323.65 50914.47 88888.00 2018-03-03 02:02:53.910 062 16457.53 323.62 50914.40 88888.00 2018-03-03 02:02:54.410 062 16457.55 323.65 50914.49 88888.00 2018-03-03 02:02:54.910 062 16457.52 323.58 50914.49 88888.00 2018-03-03 02:02:55.410 062 16457.51 323.56 50914.60 88888.00 2018-03-03 02:02:55.910 062 16457.51 323.61 50914.55 88888.00 2018-03-03 02:02:56.410 062 16457.56 323.60 50914.46 88888.00 2018-03-03 02:02:56.910 062 16457.56 323.61 50914.47 88888.00 2018-03-03 02:02:57.410 062 16457.57 323.64 50914.52 88888.00 2018-03-03 02:02:57.910 062 16457.59 323.60 50914.55 88888.00 2018-03-03 02:02:58.410 062 16457.59 323.59 50914.47 88888.00 2018-03-03 02:02:58.910 062 16457.58 323.56 50914.49 88888.00 2018-03-03 02:02:59.410 062 16457.61 323.52 50914.44 88888.00 2018-03-03 02:02:59.910 062 16457.67 323.57 50914.41 88888.00 2018-03-03 02:03:00.411 062 16457.67 323.56 50914.42 88888.00 2018-03-03 02:03:00.911 062 16457.68 323.57 50914.43 88888.00 2018-03-03 02:03:01.411 062 16457.65 323.58 50914.37 88888.00 2018-03-03 02:03:01.911 062 16457.66 323.62 50914.38 88888.00 2018-03-03 02:03:02.411 062 16457.67 323.62 50914.36 88888.00 2018-03-03 02:03:02.911 062 16457.67 323.57 50914.31 88888.00 2018-03-03 02:03:03.411 062 16457.70 323.61 50914.40 88888.00 2018-03-03 02:03:03.911 062 16457.69 323.64 50914.40 88888.00 2018-03-03 02:03:04.411 062 16457.71 323.76 50914.45 88888.00 2018-03-03 02:03:04.911 062 16457.70 323.74 50914.44 88888.00 2018-03-03 02:03:05.411 062 16457.68 323.75 50914.50 88888.00 2018-03-03 02:03:05.911 062 16457.64 323.77 50914.38 88888.00 2018-03-03 02:03:06.411 062 16457.64 323.78 50914.38 88888.00 2018-03-03 02:03:06.911 062 16457.65 323.70 50914.34 88888.00 2018-03-03 02:03:07.411 062 16457.67 323.70 50914.38 88888.00 2018-03-03 02:03:07.911 062 16457.69 323.71 50914.38 88888.00 2018-03-03 02:03:08.411 062 16457.67 323.70 50914.42 88888.00 2018-03-03 02:03:08.911 062 16457.66 323.71 50914.43 88888.00 2018-03-03 02:03:09.411 062 16457.64 323.68 50914.42 88888.00 2018-03-03 02:03:09.911 062 16457.66 323.71 50914.41 88888.00 2018-03-03 02:03:10.411 062 16457.61 323.70 50914.45 88888.00 2018-03-03 02:03:10.911 062 16457.61 323.69 50914.51 88888.00 2018-03-03 02:03:11.411 062 16457.62 323.66 50914.44 88888.00 2018-03-03 02:03:11.911 062 16457.64 323.68 50914.43 88888.00 2018-03-03 02:03:12.411 062 16457.68 323.71 50914.34 88888.00 2018-03-03 02:03:12.911 062 16457.69 323.76 50914.34 88888.00 2018-03-03 02:03:13.411 062 16457.65 323.76 50914.41 88888.00 2018-03-03 02:03:13.911 062 16457.62 323.83 50914.41 88888.00 2018-03-03 02:03:14.411 062 16457.59 323.86 50914.34 88888.00 2018-03-03 02:03:14.911 062 16457.56 323.84 50914.49 88888.00 2018-03-03 02:03:15.411 062 16457.58 323.79 50914.49 88888.00 2018-03-03 02:03:15.911 062 16457.59 323.84 50914.50 88888.00 2018-03-03 02:03:16.411 062 16457.59 323.83 50914.42 88888.00 2018-03-03 02:03:16.911 062 16457.59 323.83 50914.49 88888.00 2018-03-03 02:03:17.411 062 16457.56 323.88 50914.50 88888.00 2018-03-03 02:03:17.911 062 16457.55 323.93 50914.62 88888.00 2018-03-03 02:03:18.411 062 16457.52 323.96 50914.54 88888.00 2018-03-03 02:03:18.911 062 16457.50 324.01 50914.54 88888.00 2018-03-03 02:03:19.411 062 16457.47 324.00 50914.45 88888.00 2018-03-03 02:03:19.911 062 16457.44 323.96 50914.45 88888.00 2018-03-03 02:03:20.411 062 16457.43 324.03 50914.41 88888.00 2018-03-03 02:03:20.911 062 16457.43 324.09 50914.41 88888.00 2018-03-03 02:03:21.411 062 16457.38 324.02 50914.41 88888.00 2018-03-03 02:03:21.911 062 16457.40 324.04 50914.53 88888.00 2018-03-03 02:03:22.411 062 16457.42 324.07 50914.43 88888.00 2018-03-03 02:03:22.911 062 16457.41 324.09 50914.44 88888.00 2018-03-03 02:03:23.411 062 16457.38 324.07 50914.44 88888.00 2018-03-03 02:03:23.911 062 16457.32 324.11 50914.56 88888.00 2018-03-03 02:03:24.411 062 16457.31 324.12 50914.44 88888.00 2018-03-03 02:03:24.911 062 16457.31 324.18 50914.54 88888.00 2018-03-03 02:03:25.412 062 16457.32 324.18 50914.53 88888.00 2018-03-03 02:03:25.912 062 16457.31 324.18 50914.53 88888.00 2018-03-03 02:03:26.412 062 16457.34 324.19 50914.46 88888.00 2018-03-03 02:03:26.912 062 16457.32 324.20 50914.41 88888.00 2018-03-03 02:03:27.412 062 16457.31 324.17 50914.37 88888.00 2018-03-03 02:03:27.912 062 16457.30 324.13 50914.40 88888.00 2018-03-03 02:03:28.412 062 16457.26 324.13 50914.37 88888.00 2018-03-03 02:03:28.912 062 16457.22 324.23 50914.35 88888.00 2018-03-03 02:03:29.412 062 16457.22 324.29 50914.45 88888.00 2018-03-03 02:03:29.912 062 16457.24 324.28 50914.42 88888.00 2018-03-03 02:03:30.412 062 16457.27 324.34 50914.43 88888.00 2018-03-03 02:03:30.912 062 16457.22 324.31 50914.36 88888.00 2018-03-03 02:03:31.412 062 16457.22 324.34 50914.47 88888.00 2018-03-03 02:03:31.912 062 16457.24 324.29 50914.44 88888.00 2018-03-03 02:03:32.412 062 16457.23 324.31 50914.47 88888.00 2018-03-03 02:03:32.912 062 16457.22 324.29 50914.47 88888.00 2018-03-03 02:03:33.412 062 16457.24 324.34 50914.51 88888.00 2018-03-03 02:03:33.912 062 16457.31 324.35 50914.51 88888.00 2018-03-03 02:03:34.412 062 16457.33 324.32 50914.46 88888.00 2018-03-03 02:03:34.912 062 16457.34 324.35 50914.52 88888.00 2018-03-03 02:03:35.412 062 16457.30 324.37 50914.45 88888.00 2018-03-03 02:03:35.912 062 16457.24 324.40 50914.46 88888.00 2018-03-03 02:03:36.412 062 16457.18 324.40 50914.42 88888.00 2018-03-03 02:03:36.912 062 16457.21 324.39 50914.46 88888.00 2018-03-03 02:03:37.412 062 16457.22 324.38 50914.43 88888.00 2018-03-03 02:03:37.912 062 16457.21 324.51 50914.46 88888.00 2018-03-03 02:03:38.412 062 16457.24 324.48 50914.46 88888.00 2018-03-03 02:03:38.912 062 16457.23 324.42 50914.43 88888.00 2018-03-03 02:03:39.412 062 16457.21 324.42 50914.45 88888.00 2018-03-03 02:03:39.912 062 16457.21 324.43 50914.42 88888.00 2018-03-03 02:03:40.412 062 16457.22 324.46 50914.51 88888.00 2018-03-03 02:03:40.912 062 16457.21 324.48 50914.44 88888.00 2018-03-03 02:03:41.412 062 16457.24 324.49 50914.42 88888.00 2018-03-03 02:03:41.912 062 16457.25 324.53 50914.35 88888.00 2018-03-03 02:03:42.412 062 16457.24 324.52 50914.38 88888.00 2018-03-03 02:03:42.912 062 16457.27 324.52 50914.49 88888.00 2018-03-03 02:03:43.412 062 16457.27 324.49 50914.45 88888.00 2018-03-03 02:03:43.912 062 16457.30 324.57 50914.43 88888.00 2018-03-03 02:03:44.412 062 16457.31 324.56 50914.38 88888.00 2018-03-03 02:03:44.912 062 16457.31 324.58 50914.45 88888.00 2018-03-03 02:03:45.412 062 16457.31 324.62 50914.43 88888.00 2018-03-03 02:03:45.912 062 16457.29 324.54 50914.44 88888.00 2018-03-03 02:03:46.412 062 16457.30 324.60 50914.60 88888.00 2018-03-03 02:03:46.912 062 16457.25 324.56 50914.53 88888.00 2018-03-03 02:03:47.412 062 16457.26 324.65 50914.52 88888.00 2018-03-03 02:03:47.912 062 16457.26 324.71 50914.49 88888.00 2018-03-03 02:03:48.412 062 16457.26 324.71 50914.44 88888.00 2018-03-03 02:03:48.912 062 16457.27 324.73 50914.51 88888.00 2018-03-03 02:03:49.412 062 16457.26 324.68 50914.38 88888.00 2018-03-03 02:03:49.912 062 16457.27 324.68 50914.47 88888.00 2018-03-03 02:03:50.412 062 16457.24 324.68 50914.41 88888.00 2018-03-03 02:03:50.912 062 16457.25 324.73 50914.32 88888.00 2018-03-03 02:03:51.412 062 16457.21 324.77 50914.43 88888.00 2018-03-03 02:03:51.912 062 16457.18 324.75 50914.40 88888.00 2018-03-03 02:03:52.412 062 16457.21 324.74 50914.38 88888.00 2018-03-03 02:03:52.912 062 16457.17 324.77 50914.44 88888.00 2018-03-03 02:03:53.412 062 16457.14 324.72 50914.40 88888.00 2018-03-03 02:03:53.912 062 16457.06 324.78 50914.50 88888.00 2018-03-03 02:03:54.412 062 16457.05 324.78 50914.38 88888.00 2018-03-03 02:03:54.912 062 16457.05 324.79 50914.40 88888.00 2018-03-03 02:03:55.413 062 16457.07 324.80 50914.33 88888.00 2018-03-03 02:03:55.913 062 16457.06 324.83 50914.26 88888.00 2018-03-03 02:03:56.413 062 16457.08 324.89 50914.32 88888.00 2018-03-03 02:03:56.913 062 16457.11 324.84 50914.35 88888.00 2018-03-03 02:03:57.413 062 16457.09 324.82 50914.29 88888.00 2018-03-03 02:03:57.913 062 16457.08 324.88 50914.38 88888.00 2018-03-03 02:03:58.413 062 16457.07 324.87 50914.38 88888.00 2018-03-03 02:03:58.913 062 16457.02 324.89 50914.33 88888.00 2018-03-03 02:03:59.413 062 16456.99 324.91 50914.42 88888.00 2018-03-03 02:03:59.913 062 16457.00 324.87 50914.34 88888.00 2018-03-03 02:04:00.413 062 16456.98 324.90 50914.38 88888.00 2018-03-03 02:04:00.913 062 16456.94 324.90 50914.41 88888.00 2018-03-03 02:04:01.413 062 16456.93 324.87 50914.33 88888.00 2018-03-03 02:04:01.913 062 16456.93 324.94 50914.37 88888.00 2018-03-03 02:04:02.413 062 16456.91 324.89 50914.47 88888.00 2018-03-03 02:04:02.913 062 16456.90 324.82 50914.36 88888.00 2018-03-03 02:04:03.413 062 16456.94 324.89 50914.49 88888.00 2018-03-03 02:04:03.913 062 16456.94 324.94 50914.49 88888.00 2018-03-03 02:04:04.413 062 16456.88 324.98 50914.41 88888.00 2018-03-03 02:04:04.913 062 16456.89 325.03 50914.44 88888.00 2018-03-03 02:04:05.413 062 16456.89 324.95 50914.35 88888.00 2018-03-03 02:04:05.913 062 16456.93 324.96 50914.32 88888.00 2018-03-03 02:04:06.413 062 16456.96 324.95 50914.40 88888.00 2018-03-03 02:04:06.913 062 16456.93 324.87 50914.31 88888.00 2018-03-03 02:04:07.413 062 16456.94 324.90 50914.32 88888.00 2018-03-03 02:04:07.913 062 16456.91 324.92 50914.35 88888.00 2018-03-03 02:04:08.413 062 16456.88 324.89 50914.29 88888.00 2018-03-03 02:04:08.913 062 16456.90 324.96 50914.35 88888.00 2018-03-03 02:04:09.413 062 16456.91 324.92 50914.35 88888.00 2018-03-03 02:04:09.913 062 16456.89 324.78 50914.28 88888.00 2018-03-03 02:04:10.413 062 16456.95 324.88 50914.38 88888.00 2018-03-03 02:04:10.913 062 16456.99 324.89 50914.33 88888.00 2018-03-03 02:04:11.413 062 16456.98 324.91 50914.32 88888.00 2018-03-03 02:04:11.913 062 16456.96 324.94 50914.45 88888.00 2018-03-03 02:04:12.413 062 16456.93 324.90 50914.42 88888.00 2018-03-03 02:04:12.913 062 16456.97 324.90 50914.37 88888.00 2018-03-03 02:04:13.413 062 16456.99 324.89 50914.46 88888.00 2018-03-03 02:04:13.913 062 16456.99 324.81 50914.38 88888.00 2018-03-03 02:04:14.413 062 16456.97 324.86 50914.42 88888.00 2018-03-03 02:04:14.913 062 16456.94 324.86 50914.36 88888.00 2018-03-03 02:04:15.413 062 16456.91 324.82 50914.28 88888.00 2018-03-03 02:04:15.913 062 16456.94 324.82 50914.42 88888.00 2018-03-03 02:04:16.413 062 16456.95 324.80 50914.40 88888.00 2018-03-03 02:04:16.913 062 16456.98 324.83 50914.38 88888.00 2018-03-03 02:04:17.413 062 16457.06 324.84 50914.44 88888.00 2018-03-03 02:04:17.913 062 16457.04 324.78 50914.34 88888.00 2018-03-03 02:04:18.413 062 16456.98 324.80 50914.42 88888.00 2018-03-03 02:04:18.913 062 16456.96 324.82 50914.38 88888.00 2018-03-03 02:04:19.413 062 16456.95 324.80 50914.31 88888.00 2018-03-03 02:04:20.413 062 16456.94 324.86 50914.33 88888.00 2018-03-03 02:04:20.913 062 16456.88 324.80 50914.37 88888.00 2018-03-03 02:04:21.413 062 16456.86 324.90 50914.49 88888.00 2018-03-03 02:04:21.913 062 16456.81 324.82 50914.31 88888.00 2018-03-03 02:04:22.413 062 16456.82 324.74 50914.28 88888.00 2018-03-03 02:04:22.913 062 16456.87 324.71 50914.33 88888.00 2018-03-03 02:04:23.404 062 16456.89 324.65 50914.25 88888.00 2018-03-03 02:04:23.904 062 16456.90 324.70 50914.34 88888.00 2018-03-03 02:04:24.404 062 16456.93 324.72 50914.33 88888.00 2018-03-03 02:04:24.904 062 16456.93 324.73 50914.29 88888.00 2018-03-03 02:04:25.404 062 16456.89 324.75 50914.34 88888.00 2018-03-03 02:04:25.904 062 16456.88 324.71 50914.29 88888.00 2018-03-03 02:04:26.404 062 16456.88 324.74 50914.35 88888.00 2018-03-03 02:04:26.904 062 16456.89 324.69 50914.33 88888.00 2018-03-03 02:04:27.404 062 16456.89 324.70 50914.29 88888.00 2018-03-03 02:04:27.904 062 16456.90 324.77 50914.37 88888.00 2018-03-03 02:04:28.404 062 16456.88 324.77 50914.28 88888.00 2018-03-03 02:04:28.904 062 16456.89 324.75 50914.28 88888.00 2018-03-03 02:04:29.404 062 16456.93 324.78 50914.33 88888.00 2018-03-03 02:04:29.904 062 16456.91 324.75 50914.27 88888.00 2018-03-03 02:04:30.404 062 16456.91 324.80 50914.38 88888.00 2018-03-03 02:04:30.904 062 16456.91 324.82 50914.43 88888.00 2018-03-03 02:04:31.404 062 16456.96 324.86 50914.32 88888.00 2018-03-03 02:04:31.904 062 16456.96 324.86 50914.37 88888.00 2018-03-03 02:04:32.404 062 16456.90 324.80 50914.34 88888.00 2018-03-03 02:04:32.904 062 16456.93 324.82 50914.31 88888.00 2018-03-03 02:04:33.404 062 16456.93 324.83 50914.33 88888.00 2018-03-03 02:04:33.904 062 16456.95 324.81 50914.27 88888.00 2018-03-03 02:04:34.404 062 16456.95 324.80 50914.31 88888.00 2018-03-03 02:04:34.904 062 16456.94 324.83 50914.34 88888.00 2018-03-03 02:04:35.404 062 16456.93 324.84 50914.28 88888.00 2018-03-03 02:04:35.904 062 16456.97 324.87 50914.34 88888.00 2018-03-03 02:04:36.404 062 16456.96 324.89 50914.35 88888.00 2018-03-03 02:04:36.904 062 16456.96 324.78 50914.26 88888.00 2018-03-03 02:04:37.404 062 16456.96 324.81 50914.35 88888.00 2018-03-03 02:04:37.904 062 16456.98 324.84 50914.33 88888.00 2018-03-03 02:04:38.404 062 16457.03 324.90 50914.33 88888.00 2018-03-03 02:04:38.904 062 16457.02 324.98 50914.38 88888.00 2018-03-03 02:04:39.404 062 16456.96 324.98 50914.31 88888.00 2018-03-03 02:04:39.904 062 16456.96 325.03 50914.29 88888.00 2018-03-03 02:04:40.404 062 16456.97 325.05 50914.38 88888.00 2018-03-03 02:04:40.904 062 16456.96 325.00 50914.33 88888.00 2018-03-03 02:04:41.404 062 16456.99 325.01 50914.32 88888.00 2018-03-03 02:04:41.904 062 16456.99 325.01 50914.36 88888.00 2018-03-03 02:04:42.404 062 16456.97 324.95 50914.32 88888.00 2018-03-03 02:04:42.904 062 16457.05 324.94 50914.36 88888.00 2018-03-03 02:04:43.404 062 16457.11 324.94 50914.35 88888.00 2018-03-03 02:04:43.904 062 16457.09 324.90 50914.26 88888.00 2018-03-03 02:04:44.404 062 16457.04 324.98 50914.34 88888.00 2018-03-03 02:04:44.904 062 16457.02 324.99 50914.35 88888.00 2018-03-03 02:04:45.404 062 16457.05 324.95 50914.24 88888.00 2018-03-03 02:04:45.904 062 16457.09 324.95 50914.31 88888.00 2018-03-03 02:04:46.404 062 16457.13 324.94 50914.33 88888.00 2018-03-03 02:04:46.904 062 16457.11 324.89 50914.23 88888.00 2018-03-03 02:04:47.404 062 16457.11 324.95 50914.33 88888.00 2018-03-03 02:04:47.904 062 16457.09 324.98 50914.33 88888.00 2018-03-03 02:04:48.404 062 16457.09 324.91 50914.31 88888.00 2018-03-03 02:04:48.904 062 16457.12 324.89 50914.34 88888.00 2018-03-03 02:04:49.404 062 16457.17 324.97 50914.33 88888.00 2018-03-03 02:04:49.904 062 16457.15 324.96 50914.27 88888.00 2018-03-03 02:04:50.404 062 16457.16 324.97 50914.40 88888.00 2018-03-03 02:04:50.904 062 16457.15 324.91 50914.31 88888.00 2018-03-03 02:04:51.404 062 16457.11 324.92 50914.31 88888.00 2018-03-03 02:04:51.904 062 16457.07 324.99 50914.37 88888.00 2018-03-03 02:04:52.404 062 16457.06 325.01 50914.28 88888.00 2018-03-03 02:04:52.904 062 16457.06 325.03 50914.25 88888.00 2018-03-03 02:04:53.405 062 16457.02 325.00 50914.36 88888.00 2018-03-03 02:04:53.905 062 16456.95 324.94 50914.27 88888.00 2018-03-03 02:04:54.405 062 16456.96 324.95 50914.25 88888.00 2018-03-03 02:04:54.905 062 16456.96 324.96 50914.36 88888.00 2018-03-03 02:04:55.405 062 16456.93 324.92 50914.25 88888.00 2018-03-03 02:04:55.905 062 16456.94 324.92 50914.22 88888.00 2018-03-03 02:04:56.405 062 16456.96 324.92 50914.34 88888.00 2018-03-03 02:04:56.905 062 16456.94 324.91 50914.27 88888.00 2018-03-03 02:04:57.405 062 16456.91 324.91 50914.33 88888.00 2018-03-03 02:04:57.905 062 16456.84 324.91 50914.32 88888.00 2018-03-03 02:04:58.405 062 16456.81 324.88 50914.22 88888.00 2018-03-03 02:04:58.905 062 16456.85 324.91 50914.26 88888.00 2018-03-03 02:04:59.405 062 16456.86 324.90 50914.34 88888.00 2018-03-03 02:04:59.905 062 16456.78 324.87 50914.29 88888.00 2018-03-03 02:05:00.405 062 16456.78 324.97 50914.41 88888.00 2018-03-03 02:05:00.905 062 16456.80 324.98 50914.41 88888.00 2018-03-03 02:05:01.405 062 16456.76 324.92 50914.34 88888.00 2018-03-03 02:05:01.905 062 16456.72 325.01 50914.44 88888.00 2018-03-03 02:05:02.405 062 16456.71 324.96 50914.45 88888.00 2018-03-03 02:05:02.905 062 16456.72 324.94 50914.44 88888.00 2018-03-03 02:05:03.405 062 16456.74 325.01 50914.47 88888.00 2018-03-03 02:05:03.905 062 16456.70 324.99 50914.34 88888.00 2018-03-03 02:05:04.405 062 16456.69 324.99 50914.35 88888.00 2018-03-03 02:05:04.905 062 16456.62 325.05 50914.31 88888.00 2018-03-03 02:05:05.405 062 16456.60 324.97 50914.18 88888.00 2018-03-03 02:05:05.905 062 16456.62 324.95 50914.25 88888.00 2018-03-03 02:05:06.405 062 16456.61 325.00 50914.31 88888.00 2018-03-03 02:05:06.905 062 16456.59 325.06 50914.18 88888.00 2018-03-03 02:05:07.405 062 16456.58 325.05 50914.22 88888.00 2018-03-03 02:05:07.905 062 16456.61 325.06 50914.28 88888.00 2018-03-03 02:05:08.405 062 16456.61 325.07 50914.15 88888.00 2018-03-03 02:05:08.905 062 16456.53 325.08 50914.13 88888.00 2018-03-03 02:05:09.405 062 16456.54 325.14 50914.22 88888.00 2018-03-03 02:05:09.905 062 16456.51 325.16 50914.22 88888.00 2018-03-03 02:05:10.405 062 16456.47 325.17 50914.17 88888.00 2018-03-03 02:05:10.905 062 16456.44 325.22 50914.24 88888.00 2018-03-03 02:05:11.405 062 16456.46 325.25 50914.25 88888.00 2018-03-03 02:05:11.905 062 16456.43 325.21 50914.06 88888.00 2018-03-03 02:05:12.405 062 16456.45 325.27 50914.09 88888.00 2018-03-03 02:05:12.905 062 16456.46 325.34 50914.24 88888.00 2018-03-03 02:05:13.405 062 16456.50 325.29 50914.20 88888.00 2018-03-03 02:05:13.905 062 16456.47 325.25 50914.13 88888.00 2018-03-03 02:05:14.405 062 16456.47 325.34 50914.16 88888.00 2018-03-03 02:05:14.905 062 16456.45 325.31 50914.19 88888.00 2018-03-03 02:05:15.405 062 16456.42 325.24 50914.19 88888.00 2018-03-03 02:05:15.905 062 16456.46 325.31 50914.18 88888.00 2018-03-03 02:05:16.405 062 16456.47 325.35 50914.31 88888.00 2018-03-03 02:05:16.905 062 16456.44 325.39 50914.31 88888.00 2018-03-03 02:05:17.405 062 16456.42 325.41 50914.28 88888.00 2018-03-03 02:05:17.905 062 16456.41 325.45 50914.26 88888.00 2018-03-03 02:05:18.405 062 16456.43 325.44 50914.31 88888.00 2018-03-03 02:05:18.905 062 16456.37 325.42 50914.23 88888.00 2018-03-03 02:05:19.405 062 16456.40 325.48 50914.22 88888.00 2018-03-03 02:05:19.905 062 16456.38 325.58 50914.34 88888.00 2018-03-03 02:05:20.405 062 16456.36 325.49 50914.28 88888.00 2018-03-03 02:05:20.905 062 16456.32 325.43 50914.16 88888.00 2018-03-03 02:05:21.405 062 16456.33 325.51 50914.22 88888.00 2018-03-03 02:05:21.905 062 16456.30 325.58 50914.36 88888.00 2018-03-03 02:05:22.405 062 16456.30 325.55 50914.31 88888.00 2018-03-03 02:05:22.905 062 16456.28 325.47 50914.22 88888.00 2018-03-03 02:05:23.406 062 16456.27 325.55 50914.28 88888.00 2018-03-03 02:05:23.906 062 16456.27 325.52 50914.34 88888.00 2018-03-03 02:05:24.406 062 16456.27 325.56 50914.32 88888.00 2018-03-03 02:05:24.906 062 16456.27 325.62 50914.22 88888.00 2018-03-03 02:05:25.406 062 16456.24 325.71 50914.31 88888.00 2018-03-03 02:05:25.906 062 16456.23 325.71 50914.33 88888.00 2018-03-03 02:05:26.406 062 16456.25 325.70 50914.24 88888.00 2018-03-03 02:05:26.906 062 16456.28 325.68 50914.22 88888.00 2018-03-03 02:05:27.406 062 16456.25 325.75 50914.32 88888.00 2018-03-03 02:05:27.906 062 16456.25 325.78 50914.41 88888.00 2018-03-03 02:05:28.406 062 16456.23 325.74 50914.36 88888.00 2018-03-03 02:05:28.906 062 16456.24 325.75 50914.26 88888.00 2018-03-03 02:05:29.406 062 16456.21 325.77 50914.34 88888.00 2018-03-03 02:05:29.906 062 16456.19 325.87 50914.36 88888.00 2018-03-03 02:05:30.406 062 16456.16 325.91 50914.37 88888.00 2018-03-03 02:05:30.906 062 16456.16 325.86 50914.20 88888.00 2018-03-03 02:05:31.406 062 16456.14 325.85 50914.14 88888.00 2018-03-03 02:05:31.906 062 16456.14 325.92 50914.23 88888.00 2018-03-03 02:05:32.406 062 16456.17 325.95 50914.28 88888.00 2018-03-03 02:05:32.906 062 16456.16 325.95 50914.25 88888.00 2018-03-03 02:05:33.406 062 16456.16 325.91 50914.12 88888.00 2018-03-03 02:05:33.906 062 16456.24 325.96 50914.00 88888.00 2018-03-03 02:05:34.406 062 16456.24 326.01 50914.10 88888.00 2018-03-03 02:05:34.906 062 16456.24 326.08 50914.22 88888.00 2018-03-03 02:05:35.406 062 16456.19 326.06 50914.25 88888.00 2018-03-03 02:05:35.906 062 16456.20 326.02 50914.15 88888.00 2018-03-03 02:05:36.406 062 16456.21 325.97 50914.10 88888.00 2018-03-03 02:05:36.906 062 16456.19 326.00 50914.22 88888.00 2018-03-03 02:05:37.406 062 16456.18 326.04 50914.34 88888.00 2018-03-03 02:05:37.906 062 16456.17 326.03 50914.41 88888.00 2018-03-03 02:05:38.406 062 16456.16 326.01 50914.35 88888.00 2018-03-03 02:05:38.906 062 16456.15 325.99 50914.25 88888.00 2018-03-03 02:05:39.406 062 16456.17 326.04 50914.26 88888.00 2018-03-03 02:05:39.906 062 16456.24 326.13 50914.32 88888.00 2018-03-03 02:05:40.406 062 16456.24 326.16 50914.34 88888.00 2018-03-03 02:05:40.906 062 16456.23 326.10 50914.28 88888.00 2018-03-03 02:05:41.406 062 16456.21 326.05 50914.23 88888.00 2018-03-03 02:05:41.906 062 16456.16 326.06 50914.20 88888.00 2018-03-03 02:05:42.406 062 16456.18 326.10 50914.27 88888.00 2018-03-03 02:05:42.906 062 16456.23 326.17 50914.37 88888.00 2018-03-03 02:05:43.406 062 16456.17 326.23 50914.31 88888.00 2018-03-03 02:05:43.906 062 16456.15 326.22 50914.26 88888.00 2018-03-03 02:05:44.406 062 16456.12 326.17 50914.24 88888.00 2018-03-03 02:05:44.906 062 16456.17 326.12 50914.22 88888.00 2018-03-03 02:05:45.406 062 16456.17 326.20 50914.32 88888.00 2018-03-03 02:05:45.906 062 16456.19 326.31 50914.28 88888.00 2018-03-03 02:05:46.406 062 16456.16 326.32 50914.18 88888.00 2018-03-03 02:05:46.906 062 16456.18 326.28 50914.15 88888.00 2018-03-03 02:05:47.406 062 16456.16 326.26 50914.18 88888.00 2018-03-03 02:05:47.906 062 16456.15 326.28 50914.22 88888.00 2018-03-03 02:05:48.406 062 16456.16 326.37 50914.33 88888.00 2018-03-03 02:05:48.906 062 16456.17 326.42 50914.31 88888.00 2018-03-03 02:05:49.406 062 16456.19 326.43 50914.27 88888.00 2018-03-03 02:05:49.906 062 16456.20 326.40 50914.29 88888.00 2018-03-03 02:05:50.406 062 16456.18 326.38 50914.22 88888.00 2018-03-03 02:05:50.906 062 16456.15 326.40 50914.10 88888.00 2018-03-03 02:05:51.406 062 16456.16 326.42 50914.12 88888.00 2018-03-03 02:05:51.906 062 16456.18 326.43 50914.22 88888.00 2018-03-03 02:05:52.406 062 16456.17 326.44 50914.31 88888.00 2018-03-03 02:05:52.906 062 16456.15 326.43 50914.31 88888.00 2018-03-03 02:05:53.407 062 16456.18 326.47 50914.27 88888.00 2018-03-03 02:05:53.907 062 16456.19 326.45 50914.22 88888.00 2018-03-03 02:05:54.407 062 16456.16 326.48 50914.20 88888.00 2018-03-03 02:05:54.907 062 16456.17 326.48 50914.20 88888.00 2018-03-03 02:05:55.407 062 16456.19 326.54 50914.18 88888.00 2018-03-03 02:05:55.907 062 16456.18 326.64 50914.27 88888.00 2018-03-03 02:05:56.407 062 16456.17 326.71 50914.40 88888.00 2018-03-03 02:05:56.907 062 16456.23 326.72 50914.42 88888.00 2018-03-03 02:05:57.407 062 16456.19 326.67 50914.31 88888.00 2018-03-03 02:05:57.907 062 16456.23 326.67 50914.25 88888.00 2018-03-03 02:05:58.407 062 16456.24 326.71 50914.24 88888.00 2018-03-03 02:05:58.907 062 16456.23 326.65 50914.17 88888.00 2018-03-03 02:05:59.407 062 16456.24 326.70 50914.16 88888.00 2018-03-03 02:05:59.907 062 16456.24 326.73 50914.18 88888.00 2018-03-03 02:06:00.407 062 16456.26 326.72 50914.20 88888.00 2018-03-03 02:06:00.907 062 16456.28 326.74 50914.27 88888.00 2018-03-03 02:06:01.407 062 16456.30 326.82 50914.35 88888.00 2018-03-03 02:06:01.907 062 16456.30 326.93 50914.33 88888.00 2018-03-03 02:06:02.407 062 16456.32 326.95 50914.33 88888.00 2018-03-03 02:06:02.907 062 16456.30 326.97 50914.35 88888.00 2018-03-03 02:06:03.407 062 16456.29 326.92 50914.33 88888.00 2018-03-03 02:06:03.907 062 16456.29 326.86 50914.27 88888.00 2018-03-03 02:06:04.407 062 16456.33 326.84 50914.15 88888.00 2018-03-03 02:06:04.907 062 16456.32 326.84 50914.16 88888.00 2018-03-03 02:06:05.407 062 16456.30 326.88 50914.14 88888.00 2018-03-03 02:06:05.907 062 16456.35 326.90 50914.06 88888.00 2018-03-03 02:06:06.407 062 16456.41 326.89 50914.10 88888.00 2018-03-03 02:06:06.907 062 16456.42 326.89 50914.13 88888.00 2018-03-03 02:06:07.407 062 16456.42 326.95 50914.15 88888.00 2018-03-03 02:06:07.907 062 16456.44 327.00 50914.19 88888.00 2018-03-03 02:06:08.407 062 16456.49 327.00 50914.27 88888.00 2018-03-03 02:06:08.907 062 16456.46 326.97 50914.29 88888.00 2018-03-03 02:06:09.407 062 16456.51 327.00 50914.28 88888.00 2018-03-03 02:06:09.907 062 16456.52 326.98 50914.26 88888.00 2018-03-03 02:06:10.407 062 16456.53 327.03 50914.31 88888.00 2018-03-03 02:06:10.907 062 16456.53 326.96 50914.26 88888.00 2018-03-03 02:06:11.407 062 16456.54 326.93 50914.22 88888.00 2018-03-03 02:06:11.907 062 16456.56 326.86 50914.19 88888.00 2018-03-03 02:06:12.407 062 16456.55 326.88 50914.15 88888.00 2018-03-03 02:06:12.907 062 16456.54 326.95 50914.07 88888.00 2018-03-03 02:06:13.407 062 16456.54 326.98 50914.10 88888.00 2018-03-03 02:06:13.907 062 16456.55 326.90 50914.14 88888.00 2018-03-03 02:06:14.407 062 16456.61 326.90 50914.20 88888.00 2018-03-03 02:06:14.907 062 16456.67 326.90 50914.19 88888.00 2018-03-03 02:06:15.407 062 16456.71 326.95 50914.20 88888.00 2018-03-03 02:06:15.907 062 16456.71 327.00 50914.26 88888.00 2018-03-03 02:06:16.407 062 16456.70 327.05 50914.31 88888.00 2018-03-03 02:06:16.907 062 16456.77 327.05 50914.34 88888.00 2018-03-03 02:06:17.407 062 16456.81 327.00 50914.31 88888.00 2018-03-03 02:06:17.907 062 16456.79 327.05 50914.31 88888.00 2018-03-03 02:06:18.407 062 16456.79 327.01 50914.25 88888.00 2018-03-03 02:06:19.408 062 16456.86 327.06 50914.22 88888.00 2018-03-03 02:06:20.408 062 16456.81 327.08 50914.16 88888.00 2018-03-03 02:06:20.908 062 16456.84 327.10 50914.12 88888.00 2018-03-03 02:06:21.408 062 16456.85 327.04 50914.12 88888.00 2018-03-03 02:06:21.908 062 16456.84 327.00 50914.13 88888.00 2018-03-03 02:06:22.408 062 16456.84 327.00 50914.12 88888.00 2018-03-03 02:06:22.908 062 16456.84 326.99 50914.15 88888.00 2018-03-03 02:06:23.408 062 16456.90 327.00 50914.17 88888.00 2018-03-03 02:06:23.908 062 16456.87 327.05 50914.15 88888.00 2018-03-03 02:06:24.408 062 16456.85 327.08 50914.14 88888.00 2018-03-03 02:06:24.908 062 16456.88 327.08 50914.22 88888.00 2018-03-03 02:06:25.408 062 16456.93 327.15 50914.27 88888.00 2018-03-03 02:06:25.908 062 16456.97 327.19 50914.22 88888.00 2018-03-03 02:06:26.408 062 16456.95 327.24 50914.18 88888.00 2018-03-03 02:06:26.908 062 16456.91 327.24 50914.14 88888.00 2018-03-03 02:06:27.408 062 16456.96 327.23 50914.14 88888.00 2018-03-03 02:06:27.908 062 16456.98 327.24 50914.19 88888.00 2018-03-03 02:06:28.408 062 16456.98 327.23 50914.27 88888.00 2018-03-03 02:06:28.908 062 16456.99 327.23 50914.33 88888.00 2018-03-03 02:06:29.408 062 16456.99 327.25 50914.29 88888.00 2018-03-03 02:06:29.908 062 16457.03 327.25 50914.28 88888.00 2018-03-03 02:06:30.408 062 16457.04 327.26 50914.28 88888.00 2018-03-03 02:06:30.908 062 16456.98 327.22 50914.27 88888.00 2018-03-03 02:06:31.408 062 16456.96 327.24 50914.20 88888.00 2018-03-03 02:06:31.908 062 16456.99 327.25 50914.16 88888.00 2018-03-03 02:06:32.408 062 16457.04 327.23 50914.12 88888.00 2018-03-03 02:06:32.908 062 16457.05 327.21 50914.23 88888.00 2018-03-03 02:06:33.408 062 16457.03 327.19 50914.20 88888.00 2018-03-03 02:06:33.908 062 16457.06 327.15 50914.14 88888.00 2018-03-03 02:06:34.408 062 16457.05 327.21 50914.10 88888.00 2018-03-03 02:06:34.908 062 16457.06 327.27 50914.13 88888.00 2018-03-03 02:06:35.408 062 16457.08 327.26 50914.13 88888.00 2018-03-03 02:06:35.908 062 16457.11 327.22 50914.14 88888.00 2018-03-03 02:06:36.408 062 16457.09 327.24 50914.15 88888.00 2018-03-03 02:06:36.908 062 16457.15 327.22 50914.13 88888.00 2018-03-03 02:06:37.408 062 16457.09 327.19 50914.15 88888.00 2018-03-03 02:06:37.908 062 16457.12 327.22 50914.10 88888.00 2018-03-03 02:06:38.408 062 16457.12 327.24 50914.10 88888.00 2018-03-03 02:06:38.908 062 16457.12 327.23 50914.04 88888.00 2018-03-03 02:06:39.408 062 16457.13 327.25 50914.09 88888.00 2018-03-03 02:06:39.908 062 16457.17 327.24 50914.13 88888.00 2018-03-03 02:06:40.408 062 16457.22 327.27 50914.14 88888.00 2018-03-03 02:06:40.908 062 16457.21 327.27 50914.13 88888.00 2018-03-03 02:06:41.408 062 16457.24 327.31 50914.04 88888.00 2018-03-03 02:06:41.908 062 16457.27 327.30 50914.08 88888.00 2018-03-03 02:06:42.408 062 16457.24 327.32 50914.13 88888.00 2018-03-03 02:06:42.908 062 16457.29 327.34 50914.06 88888.00 2018-03-03 02:06:43.408 062 16457.32 327.33 50914.12 88888.00 2018-03-03 02:06:43.908 062 16457.32 327.30 50914.06 88888.00 2018-03-03 02:06:44.408 062 16457.31 327.27 50913.95 88888.00 2018-03-03 02:06:44.908 062 16457.26 327.33 50914.00 88888.00 2018-03-03 02:06:45.408 062 16457.29 327.34 50914.05 88888.00 2018-03-03 02:06:45.908 062 16457.32 327.27 50914.09 88888.00 2018-03-03 02:06:46.408 062 16457.31 327.26 50914.05 88888.00 2018-03-03 02:06:46.908 062 16457.31 327.26 50914.03 88888.00 2018-03-03 02:06:47.408 062 16457.27 327.26 50914.03 88888.00 2018-03-03 02:06:47.908 062 16457.30 327.33 50914.01 88888.00 2018-03-03 02:06:48.408 062 16457.31 327.33 50914.09 88888.00 2018-03-03 02:06:48.908 062 16457.32 327.33 50914.12 88888.00 2018-03-03 02:06:49.408 062 16457.32 327.25 50914.12 88888.00 2018-03-03 02:06:49.908 062 16457.30 327.25 50914.12 88888.00 2018-03-03 02:06:50.409 062 16457.25 327.29 50914.13 88888.00 2018-03-03 02:06:50.909 062 16457.26 327.24 50914.15 88888.00 2018-03-03 02:06:51.409 062 16457.26 327.24 50914.10 88888.00 2018-03-03 02:06:51.909 062 16457.24 327.25 50914.08 88888.00 2018-03-03 02:06:52.409 062 16457.21 327.25 50914.10 88888.00 2018-03-03 02:06:52.909 062 16457.26 327.30 50914.10 88888.00 2018-03-03 02:06:53.409 062 16457.31 327.31 50914.14 88888.00 2018-03-03 02:06:53.909 062 16457.30 327.30 50914.15 88888.00 2018-03-03 02:06:54.409 062 16457.27 327.36 50914.07 88888.00 2018-03-03 02:06:54.909 062 16457.30 327.32 50914.08 88888.00 2018-03-03 02:06:55.409 062 16457.30 327.32 50914.09 88888.00 2018-03-03 02:06:55.909 062 16457.26 327.33 50914.08 88888.00 2018-03-03 02:06:56.409 062 16457.27 327.29 50914.09 88888.00 2018-03-03 02:06:56.909 062 16457.26 327.23 50914.13 88888.00 2018-03-03 02:06:57.409 062 16457.25 327.24 50914.12 88888.00 2018-03-03 02:06:57.909 062 16457.30 327.22 50914.14 88888.00 2018-03-03 02:06:58.409 062 16457.33 327.19 50914.05 88888.00 2018-03-03 02:06:58.909 062 16457.31 327.27 50913.97 88888.00 2018-03-03 02:06:59.409 062 16457.22 327.26 50914.03 88888.00 2018-03-03 02:06:59.909 062 16457.15 327.24 50914.03 88888.00 2018-03-03 02:07:00.409 062 16457.13 327.24 50914.04 88888.00 2018-03-03 02:07:00.909 062 16457.15 327.29 50914.07 88888.00 2018-03-03 02:07:01.409 062 16457.14 327.29 50914.05 88888.00 2018-03-03 02:07:01.909 062 16457.13 327.24 50914.06 88888.00 2018-03-03 02:07:02.409 062 16457.14 327.23 50914.07 88888.00 2018-03-03 02:07:02.909 062 16457.12 327.22 50914.08 88888.00 2018-03-03 02:07:03.409 062 16457.07 327.19 50914.15 88888.00 2018-03-03 02:07:03.909 062 16457.06 327.22 50914.12 88888.00 2018-03-03 02:07:04.409 062 16457.11 327.18 50914.07 88888.00 2018-03-03 02:07:04.909 062 16457.09 327.18 50914.04 88888.00 2018-03-03 02:07:05.409 062 16457.05 327.18 50913.91 88888.00 2018-03-03 02:07:05.909 062 16457.05 327.21 50913.91 88888.00 2018-03-03 02:07:06.409 062 16457.02 327.18 50913.89 88888.00 2018-03-03 02:07:06.909 062 16457.02 327.18 50913.94 88888.00 2018-03-03 02:07:07.409 062 16457.03 327.19 50914.00 88888.00 2018-03-03 02:07:07.909 062 16457.02 327.18 50913.96 88888.00 2018-03-03 02:07:08.409 062 16456.99 327.22 50913.94 88888.00 2018-03-03 02:07:08.909 062 16457.03 327.23 50913.96 88888.00 2018-03-03 02:07:09.409 062 16457.03 327.19 50913.98 88888.00 2018-03-03 02:07:09.909 062 16457.04 327.19 50913.94 88888.00 2018-03-03 02:07:10.409 062 16457.02 327.23 50913.98 88888.00 2018-03-03 02:07:10.909 062 16457.00 327.22 50913.97 88888.00 2018-03-03 02:07:11.409 062 16457.03 327.17 50914.01 88888.00 2018-03-03 02:07:11.909 062 16457.03 327.18 50913.98 88888.00 2018-03-03 02:07:12.409 062 16457.00 327.13 50913.95 88888.00 2018-03-03 02:07:12.909 062 16456.98 327.14 50913.91 88888.00 2018-03-03 02:07:13.409 062 16457.02 327.16 50913.92 88888.00 2018-03-03 02:07:13.909 062 16457.02 327.16 50913.95 88888.00 2018-03-03 02:07:14.409 062 16457.02 327.16 50913.96 88888.00 2018-03-03 02:07:14.909 062 16456.98 327.15 50913.94 88888.00 2018-03-03 02:07:15.409 062 16456.95 327.16 50913.91 88888.00 2018-03-03 02:07:15.909 062 16456.96 327.14 50913.95 88888.00 2018-03-03 02:07:16.409 062 16457.00 327.15 50913.96 88888.00 2018-03-03 02:07:16.909 062 16457.05 327.12 50913.92 88888.00 2018-03-03 02:07:17.409 062 16457.00 327.09 50913.95 88888.00 2018-03-03 02:07:17.909 062 16456.98 327.07 50913.95 88888.00 2018-03-03 02:07:18.409 062 16456.99 327.07 50913.97 88888.00 2018-03-03 02:07:18.909 062 16456.98 327.04 50913.95 88888.00 2018-03-03 02:07:19.409 062 16456.96 327.08 50913.94 88888.00 2018-03-03 02:07:19.909 062 16456.94 327.08 50913.90 88888.00 2018-03-03 02:07:20.410 062 16456.96 327.06 50913.90 88888.00 2018-03-03 02:07:20.910 062 16456.96 327.08 50913.92 88888.00 2018-03-03 02:07:21.410 062 16456.97 327.07 50913.95 88888.00 2018-03-03 02:07:21.910 062 16456.96 327.12 50913.95 88888.00 2018-03-03 02:07:22.410 062 16456.99 327.13 50913.90 88888.00 2018-03-03 02:07:22.910 062 16456.99 327.09 50913.98 88888.00 2018-03-03 02:07:23.410 062 16457.00 327.14 50914.00 88888.00 2018-03-03 02:07:23.910 062 16456.99 327.15 50913.95 88888.00 2018-03-03 02:07:24.410 062 16457.04 327.10 50913.95 88888.00 2018-03-03 02:07:24.910 062 16457.02 327.07 50913.97 88888.00 2018-03-03 02:07:25.410 062 16457.00 327.07 50913.92 88888.00 2018-03-03 02:07:25.910 062 16456.99 327.06 50913.87 88888.00 2018-03-03 02:07:26.410 062 16456.98 327.06 50913.86 88888.00 2018-03-03 02:07:26.910 062 16456.96 327.06 50913.81 88888.00 2018-03-03 02:07:27.410 062 16456.95 327.10 50913.87 88888.00 2018-03-03 02:07:27.910 062 16456.96 327.12 50913.97 88888.00 2018-03-03 02:07:28.410 062 16456.94 327.13 50913.96 88888.00 2018-03-03 02:07:28.910 062 16456.96 327.14 50913.98 88888.00 2018-03-03 02:07:29.410 062 16456.97 327.14 50913.99 88888.00 2018-03-03 02:07:29.910 062 16456.97 327.08 50913.95 88888.00 2018-03-03 02:07:30.410 062 16456.97 327.10 50913.96 88888.00 2018-03-03 02:07:30.910 062 16456.96 327.15 50913.96 88888.00 2018-03-03 02:07:31.410 062 16456.94 327.14 50913.92 88888.00 2018-03-03 02:07:31.910 062 16456.98 327.12 50913.87 88888.00 2018-03-03 02:07:32.410 062 16456.98 327.12 50913.90 88888.00 2018-03-03 02:07:32.910 062 16456.96 327.07 50913.94 88888.00 2018-03-03 02:07:33.410 062 16456.95 326.98 50913.90 88888.00 2018-03-03 02:07:33.910 062 16456.97 326.91 50913.85 88888.00 2018-03-03 02:07:34.410 062 16456.95 327.00 50913.81 88888.00 2018-03-03 02:07:34.910 062 16456.95 327.06 50913.86 88888.00 2018-03-03 02:07:35.410 062 16456.94 327.08 50913.95 88888.00 2018-03-03 02:07:35.910 062 16456.95 327.10 50913.90 88888.00 2018-03-03 02:07:36.410 062 16456.90 327.05 50913.88 88888.00 2018-03-03 02:07:36.910 062 16456.91 327.03 50913.89 88888.00 2018-03-03 02:07:37.410 062 16456.88 327.05 50913.90 88888.00 2018-03-03 02:07:37.910 062 16456.85 327.09 50913.94 88888.00 2018-03-03 02:07:38.410 062 16456.87 327.15 50913.95 88888.00 2018-03-03 02:07:38.910 062 16456.86 327.19 50913.98 88888.00 2018-03-03 02:07:39.410 062 16456.86 327.16 50913.96 88888.00 2018-03-03 02:07:39.910 062 16456.87 327.15 50913.92 88888.00 2018-03-03 02:07:40.410 062 16456.86 327.14 50913.95 88888.00 2018-03-03 02:07:40.910 062 16456.86 327.14 50913.97 88888.00 2018-03-03 02:07:41.410 062 16456.84 327.16 50913.98 88888.00 2018-03-03 02:07:41.910 062 16456.85 327.18 50914.03 88888.00 2018-03-03 02:07:42.410 062 16456.87 327.21 50914.04 88888.00 2018-03-03 02:07:42.910 062 16456.85 327.23 50914.04 88888.00 2018-03-03 02:07:43.410 062 16456.88 327.22 50913.97 88888.00 2018-03-03 02:07:43.910 062 16456.84 327.22 50913.99 88888.00 2018-03-03 02:07:44.410 062 16456.85 327.18 50913.97 88888.00 2018-03-03 02:07:44.910 062 16456.84 327.19 50913.92 88888.00 2018-03-03 02:07:45.411 062 16456.88 327.17 50913.88 88888.00 2018-03-03 02:07:45.911 062 16456.87 327.17 50913.79 88888.00 2018-03-03 02:07:46.411 062 16456.85 327.22 50913.82 88888.00 2018-03-03 02:07:46.911 062 16456.81 327.19 50913.81 88888.00 2018-03-03 02:07:47.411 062 16456.81 327.18 50913.80 88888.00 2018-03-03 02:07:47.911 062 16456.82 327.23 50913.88 88888.00 2018-03-03 02:07:48.411 062 16456.84 327.21 50913.94 88888.00 2018-03-03 02:07:48.911 062 16456.84 327.17 50913.88 88888.00 2018-03-03 02:07:49.411 062 16456.86 327.16 50913.85 88888.00 2018-03-03 02:07:49.911 062 16456.87 327.16 50913.88 88888.00 2018-03-03 02:07:50.411 062 16456.86 327.18 50913.94 88888.00 2018-03-03 02:07:50.911 062 16456.86 327.17 50913.91 88888.00 2018-03-03 02:07:51.411 062 16456.88 327.18 50913.88 88888.00 2018-03-03 02:07:51.911 062 16456.87 327.14 50913.95 88888.00 2018-03-03 02:07:52.411 062 16456.90 327.16 50913.99 88888.00 2018-03-03 02:07:52.911 062 16456.93 327.14 50913.99 88888.00 2018-03-03 02:07:53.411 062 16456.96 327.16 50913.95 88888.00 2018-03-03 02:07:53.911 062 16456.93 327.18 50913.90 88888.00 2018-03-03 02:07:54.411 062 16456.89 327.17 50913.91 88888.00 2018-03-03 02:07:54.911 062 16456.91 327.17 50913.96 88888.00 2018-03-03 02:07:55.411 062 16456.97 327.18 50913.94 88888.00 2018-03-03 02:07:55.911 062 16456.97 327.14 50913.90 88888.00 2018-03-03 02:07:56.411 062 16456.97 327.15 50913.94 88888.00 2018-03-03 02:07:56.911 062 16456.95 327.15 50913.95 88888.00 2018-03-03 02:07:57.411 062 16456.93 327.19 50913.94 88888.00 2018-03-03 02:07:57.911 062 16456.91 327.22 50914.00 88888.00 2018-03-03 02:07:58.411 062 16456.93 327.18 50913.98 88888.00 2018-03-03 02:07:58.911 062 16456.97 327.17 50913.91 88888.00 2018-03-03 02:07:59.411 062 16456.99 327.23 50913.89 88888.00 2018-03-03 02:07:59.911 062 16456.99 327.27 50913.92 88888.00 2018-03-03 02:08:00.411 062 16456.98 327.24 50913.94 88888.00 2018-03-03 02:08:00.911 062 16456.99 327.23 50913.97 88888.00 2018-03-03 02:08:01.411 062 16456.99 327.26 50913.97 88888.00 2018-03-03 02:08:01.911 062 16456.98 327.25 50913.96 88888.00 2018-03-03 02:08:02.411 062 16456.98 327.30 50913.91 88888.00 2018-03-03 02:08:02.911 062 16456.97 327.27 50913.92 88888.00 2018-03-03 02:08:03.411 062 16456.97 327.25 50913.96 88888.00 2018-03-03 02:08:03.911 062 16457.03 327.34 50913.98 88888.00 2018-03-03 02:08:04.411 062 16457.03 327.35 50914.06 88888.00 2018-03-03 02:08:04.911 062 16457.02 327.38 50914.07 88888.00 2018-03-03 02:08:05.411 062 16456.96 327.35 50914.05 88888.00 2018-03-03 02:08:05.911 062 16456.97 327.32 50914.07 88888.00 2018-03-03 02:08:06.411 062 16456.97 327.32 50914.07 88888.00 2018-03-03 02:08:06.911 062 16456.99 327.33 50914.08 88888.00 2018-03-03 02:08:07.411 062 16457.02 327.34 50914.12 88888.00 2018-03-03 02:08:07.911 062 16456.98 327.38 50914.05 88888.00 2018-03-03 02:08:08.411 062 16456.95 327.34 50914.07 88888.00 2018-03-03 02:08:08.911 062 16456.94 327.31 50914.15 88888.00 2018-03-03 02:08:09.411 062 16456.93 327.32 50914.17 88888.00 2018-03-03 02:08:09.911 062 16456.94 327.36 50914.13 88888.00 2018-03-03 02:08:10.411 062 16456.94 327.42 50914.13 88888.00 2018-03-03 02:08:11.911 062 16456.97 327.39 50914.19 88888.00 2018-03-03 02:08:11.411 062 16457.02 327.39 50914.13 88888.00 2018-03-03 02:08:11.911 062 16457.00 327.39 50914.08 88888.00 2018-03-03 02:08:12.411 062 16457.00 327.36 50914.08 88888.00 2018-03-03 02:08:12.911 062 16456.98 327.39 50914.03 88888.00 2018-03-03 02:08:13.411 062 16456.99 327.38 50914.06 88888.00 2018-03-03 02:08:13.911 062 16457.02 327.45 50914.14 88888.00 2018-03-03 02:08:14.411 062 16457.03 327.47 50914.13 88888.00 2018-03-03 02:08:14.911 062 16457.02 327.43 50914.09 88888.00 2018-03-03 02:08:15.411 062 16457.00 327.41 50914.08 88888.00 2018-03-03 02:08:15.911 062 16457.00 327.42 50914.10 88888.00 2018-03-03 02:08:16.412 062 16457.04 327.44 50914.08 88888.00 2018-03-03 02:08:16.912 062 16457.07 327.42 50914.04 88888.00 2018-03-03 02:08:17.412 062 16457.06 327.47 50914.04 88888.00 2018-03-03 02:08:17.912 062 16457.05 327.47 50913.99 88888.00 2018-03-03 02:08:18.412 062 16457.09 327.42 50913.97 88888.00 2018-03-03 02:08:18.912 062 16457.09 327.40 50913.95 88888.00 2018-03-03 02:08:19.412 062 16457.06 327.43 50913.95 88888.00 2018-03-03 02:08:19.912 062 16457.05 327.42 50913.89 88888.00 2018-03-03 02:08:20.412 062 16457.07 327.36 50913.87 88888.00 2018-03-03 02:08:20.912 062 16457.08 327.40 50913.91 88888.00 2018-03-03 02:08:21.412 062 16457.07 327.40 50913.92 88888.00 2018-03-03 02:08:21.912 062 16457.06 327.36 50913.88 88888.00 2018-03-03 02:08:22.412 062 16457.05 327.38 50913.80 88888.00 2018-03-03 02:08:22.912 062 16457.06 327.41 50913.83 88888.00 2018-03-03 02:08:23.412 062 16457.05 327.47 50913.88 88888.00 2018-03-03 02:08:23.912 062 16457.05 327.47 50913.92 88888.00 2018-03-03 02:08:24.412 062 16457.07 327.44 50913.99 88888.00 2018-03-03 02:08:24.912 062 16457.07 327.45 50914.05 88888.00 2018-03-03 02:08:25.412 062 16457.06 327.47 50914.08 88888.00 2018-03-03 02:08:25.912 062 16457.08 327.47 50914.07 88888.00 2018-03-03 02:08:26.412 062 16457.12 327.45 50914.04 88888.00 2018-03-03 02:08:26.912 062 16457.12 327.48 50914.04 88888.00 2018-03-03 02:08:27.412 062 16457.09 327.49 50914.04 88888.00 2018-03-03 02:08:27.912 062 16457.14 327.49 50914.00 88888.00 2018-03-03 02:08:28.412 062 16457.16 327.56 50914.04 88888.00 2018-03-03 02:08:28.912 062 16457.16 327.60 50914.05 88888.00 2018-03-03 02:08:29.412 062 16457.12 327.57 50914.03 88888.00 2018-03-03 02:08:29.912 062 16457.09 327.57 50914.03 88888.00 2018-03-03 02:08:30.412 062 16457.14 327.58 50913.95 88888.00 2018-03-03 02:08:30.912 062 16457.14 327.58 50913.92 88888.00 2018-03-03 02:08:31.412 062 16457.15 327.56 50913.91 88888.00 2018-03-03 02:08:31.912 062 16457.15 327.53 50913.96 88888.00 2018-03-03 02:08:32.412 062 16457.15 327.51 50913.97 88888.00 2018-03-03 02:08:32.912 062 16457.11 327.45 50913.87 88888.00 2018-03-03 02:08:33.412 062 16456.87 327.31 50913.39 88888.00 2018-03-03 02:08:33.912 062 16456.97 327.39 50913.23 88888.00 2018-03-03 02:08:34.412 062 16457.15 327.43 50913.48 88888.00 2018-03-03 02:08:34.912 062 16457.22 327.49 50913.76 88888.00 2018-03-03 02:08:35.412 062 16457.18 327.59 50913.99 88888.00 2018-03-03 02:08:35.912 062 16457.21 327.61 50914.03 88888.00 2018-03-03 02:08:36.412 062 16457.23 327.60 50914.10 88888.00 2018-03-03 02:08:36.912 062 16457.20 327.65 50914.17 88888.00 2018-03-03 02:08:37.412 062 16457.17 327.64 50914.13 88888.00 2018-03-03 02:08:37.912 062 16457.15 327.57 50914.04 88888.00 2018-03-03 02:08:38.412 062 16457.17 327.58 50914.05 88888.00 2018-03-03 02:08:38.912 062 16457.17 327.57 50914.09 88888.00 2018-03-03 02:08:39.412 062 16457.20 327.61 50914.05 88888.00 2018-03-03 02:08:39.912 062 16457.17 327.61 50914.04 88888.00 2018-03-03 02:08:40.412 062 16457.16 327.60 50914.00 88888.00 2018-03-03 02:08:40.912 062 16457.14 327.58 50913.96 88888.00 2018-03-03 02:08:41.412 062 16457.16 327.60 50913.97 88888.00 2018-03-03 02:08:41.912 062 16457.12 327.60 50913.95 88888.00 2018-03-03 02:08:42.412 062 16457.08 327.57 50913.98 88888.00 2018-03-03 02:08:42.912 062 16457.11 327.59 50913.99 88888.00 2018-03-03 02:08:43.412 062 16457.07 327.61 50914.06 88888.00 2018-03-03 02:08:43.912 062 16457.07 327.59 50914.05 88888.00 2018-03-03 02:08:44.412 062 16457.07 327.60 50914.06 88888.00 2018-03-03 02:08:44.912 062 16457.06 327.60 50914.09 88888.00 2018-03-03 02:08:45.412 062 16457.08 327.60 50914.15 88888.00 2018-03-03 02:08:45.912 062 16457.07 327.62 50914.17 88888.00 2018-03-03 02:08:46.413 062 16457.07 327.65 50914.13 88888.00 2018-03-03 02:08:46.913 062 16457.08 327.67 50914.06 88888.00 2018-03-03 02:08:47.413 062 16457.04 327.68 50914.10 88888.00 2018-03-03 02:08:47.913 062 16457.05 327.65 50914.18 88888.00 2018-03-03 02:08:48.413 062 16457.09 327.62 50914.08 88888.00 2018-03-03 02:08:48.913 062 16457.13 327.65 50914.07 88888.00 2018-03-03 02:08:49.413 062 16457.09 327.73 50914.05 88888.00 2018-03-03 02:08:49.913 062 16457.12 327.75 50914.03 88888.00 2018-03-03 02:08:50.413 062 16457.13 327.70 50913.98 88888.00 2018-03-03 02:08:50.913 062 16457.09 327.65 50913.89 88888.00 2018-03-03 02:08:51.413 062 16457.07 327.65 50913.85 88888.00 2018-03-03 02:08:51.913 062 16457.09 327.60 50913.86 88888.00 2018-03-03 02:08:52.413 062 16457.13 327.58 50913.89 88888.00 2018-03-03 02:08:52.913 062 16457.14 327.64 50913.90 88888.00 2018-03-03 02:08:53.413 062 16457.13 327.65 50913.96 88888.00 2018-03-03 02:08:53.913 062 16457.06 327.65 50914.00 88888.00 2018-03-03 02:08:54.413 062 16457.05 327.67 50914.07 88888.00 2018-03-03 02:08:54.913 062 16457.11 327.69 50914.06 88888.00 2018-03-03 02:08:55.413 062 16457.11 327.68 50914.09 88888.00 2018-03-03 02:08:55.913 062 16457.08 327.70 50914.07 88888.00 2018-03-03 02:08:56.413 062 16457.07 327.69 50913.99 88888.00 2018-03-03 02:08:56.913 062 16457.12 327.68 50913.94 88888.00 2018-03-03 02:08:57.413 062 16457.15 327.64 50913.89 88888.00 2018-03-03 02:08:57.913 062 16457.16 327.56 50913.87 88888.00 2018-03-03 02:08:58.413 062 16457.12 327.53 50913.83 88888.00 2018-03-03 02:08:58.913 062 16457.05 327.54 50913.80 88888.00 2018-03-03 02:08:59.413 062 16457.06 327.59 50913.74 88888.00 2018-03-03 02:08:59.913 062 16457.14 327.57 50913.72 88888.00 2018-03-03 02:09:00.413 062 16457.15 327.53 50913.79 88888.00 2018-03-03 02:09:00.913 062 16457.12 327.56 50913.79 88888.00 2018-03-03 02:09:01.413 062 16457.05 327.58 50913.86 88888.00 2018-03-03 02:09:01.913 062 16457.04 327.57 50913.94 88888.00 2018-03-03 02:09:02.413 062 16457.12 327.54 50913.97 88888.00 2018-03-03 02:09:02.913 062 16457.13 327.48 50914.00 88888.00 2018-03-03 02:09:03.413 062 16457.13 327.48 50914.05 88888.00 2018-03-03 02:09:03.913 062 16457.11 327.47 50914.01 88888.00 2018-03-03 02:09:04.413 062 16457.13 327.40 50913.95 88888.00 2018-03-03 02:09:04.913 062 16457.15 327.36 50913.96 88888.00 2018-03-03 02:09:05.413 062 16457.22 327.32 50913.99 88888.00 2018-03-03 02:09:05.913 062 16457.24 327.33 50913.92 88888.00 2018-03-03 02:09:06.413 062 16457.18 327.34 50913.87 88888.00 2018-03-03 02:09:06.913 062 16457.16 327.29 50913.82 88888.00 2018-03-03 02:09:07.413 062 16457.14 327.25 50913.80 88888.00 2018-03-03 02:09:07.913 062 16457.15 327.24 50913.73 88888.00 2018-03-03 02:09:08.413 062 16457.14 327.24 50913.72 88888.00 2018-03-03 02:09:08.913 062 16457.15 327.23 50913.76 88888.00 2018-03-03 02:09:09.413 062 16457.15 327.18 50913.78 88888.00 2018-03-03 02:09:09.913 062 16457.15 327.15 50913.77 88888.00 2018-03-03 02:09:10.413 062 16457.16 327.17 50913.74 88888.00 2018-03-03 02:09:10.913 062 16457.17 327.18 50913.72 88888.00 2018-03-03 02:09:11.413 062 16457.11 327.22 50913.79 88888.00 2018-03-03 02:09:11.913 062 16457.12 327.21 50913.81 88888.00 2018-03-03 02:09:12.413 062 16457.11 327.21 50913.76 88888.00 2018-03-03 02:09:12.913 062 16457.11 327.21 50913.73 88888.00 2018-03-03 02:09:13.404 062 16457.09 327.19 50913.77 88888.00 2018-03-03 02:09:13.904 062 16457.14 327.19 50913.82 88888.00 2018-03-03 02:09:14.404 062 16457.15 327.19 50913.81 88888.00 2018-03-03 02:09:14.904 062 16457.15 327.26 50913.80 88888.00 2018-03-03 02:09:15.404 062 16457.11 327.29 50913.86 88888.00 2018-03-03 02:09:15.904 062 16457.08 327.25 50913.92 88888.00 2018-03-03 02:09:16.404 062 16457.08 327.17 50913.89 88888.00 2018-03-03 02:09:16.904 062 16457.07 327.17 50913.87 88888.00 2018-03-03 02:09:17.404 062 16457.05 327.12 50913.85 88888.00 2018-03-03 02:09:17.904 062 16457.02 327.10 50913.88 88888.00 2018-03-03 02:09:18.404 062 16457.00 327.10 50913.94 88888.00 2018-03-03 02:09:18.904 062 16456.99 327.15 50913.96 88888.00 2018-03-03 02:09:19.404 062 16457.00 327.17 50913.97 88888.00 2018-03-03 02:09:19.904 062 16457.02 327.16 50913.98 88888.00 2018-03-03 02:09:20.404 062 16457.02 327.18 50913.97 88888.00 2018-03-03 02:09:20.904 062 16457.00 327.14 50914.00 88888.00 2018-03-03 02:09:21.404 062 16457.06 327.10 50913.97 88888.00 2018-03-03 02:09:21.904 062 16457.04 327.08 50913.90 88888.00 2018-03-03 02:09:22.404 062 16457.03 327.04 50913.94 88888.00 2018-03-03 02:09:22.904 062 16457.02 327.04 50913.92 88888.00 2018-03-03 02:09:23.404 062 16457.03 327.07 50913.90 88888.00 2018-03-03 02:09:23.904 062 16456.99 327.14 50913.88 88888.00 2018-03-03 02:09:24.404 062 16456.99 327.13 50913.89 88888.00 2018-03-03 02:09:24.904 062 16456.98 327.04 50913.88 88888.00 2018-03-03 02:09:25.404 062 16456.95 326.97 50913.83 88888.00 2018-03-03 02:09:25.904 062 16456.96 326.99 50913.83 88888.00 2018-03-03 02:09:26.404 062 16456.97 326.97 50913.86 88888.00 2018-03-03 02:09:26.904 062 16456.97 326.97 50913.83 88888.00 2018-03-03 02:09:27.404 062 16456.96 326.97 50913.88 88888.00 2018-03-03 02:09:27.904 062 16456.96 326.97 50913.87 88888.00 2018-03-03 02:09:28.404 062 16456.95 326.92 50913.87 88888.00 2018-03-03 02:09:28.904 062 16456.95 326.89 50913.82 88888.00 2018-03-03 02:09:29.404 062 16456.97 326.90 50913.81 88888.00 2018-03-03 02:09:29.904 062 16456.93 326.92 50913.87 88888.00 2018-03-03 02:09:30.404 062 16456.96 326.86 50913.88 88888.00 2018-03-03 02:09:30.904 062 16456.95 326.80 50913.83 88888.00 2018-03-03 02:09:31.404 062 16456.89 326.82 50913.85 88888.00 2018-03-03 02:09:31.904 062 16456.88 326.82 50913.81 88888.00 2018-03-03 02:09:32.404 062 16456.88 326.78 50913.80 88888.00 2018-03-03 02:09:32.904 062 16456.90 326.77 50913.76 88888.00 2018-03-03 02:09:33.404 062 16456.88 326.79 50913.80 88888.00 2018-03-03 02:09:33.904 062 16456.86 326.79 50913.83 88888.00 2018-03-03 02:09:34.404 062 16456.87 326.80 50913.86 88888.00 2018-03-03 02:09:34.904 062 16456.85 326.79 50913.87 88888.00 2018-03-03 02:09:35.404 062 16456.89 326.79 50913.87 88888.00 2018-03-03 02:09:35.904 062 16456.91 326.78 50913.95 88888.00 2018-03-03 02:09:36.404 062 16456.89 326.79 50913.98 88888.00 2018-03-03 02:09:36.904 062 16456.88 326.84 50914.00 88888.00 2018-03-03 02:09:37.404 062 16456.93 326.87 50914.01 88888.00 2018-03-03 02:09:37.904 062 16456.90 326.88 50914.04 88888.00 2018-03-03 02:09:38.404 062 16456.85 326.87 50914.05 88888.00 2018-03-03 02:09:38.904 062 16456.85 326.87 50914.01 88888.00 2018-03-03 02:09:39.404 062 16456.86 326.80 50913.97 88888.00 2018-03-03 02:09:39.904 062 16456.87 326.77 50913.99 88888.00 2018-03-03 02:09:40.404 062 16456.88 326.81 50913.99 88888.00 2018-03-03 02:09:40.904 062 16456.84 326.75 50913.95 88888.00 2018-03-03 02:09:41.404 062 16456.82 326.74 50913.98 88888.00 2018-03-03 02:09:41.904 062 16456.87 326.78 50913.89 88888.00 2018-03-03 02:09:42.404 062 16456.86 326.78 50913.83 88888.00 2018-03-03 02:09:42.904 062 16456.81 326.80 50913.74 88888.00 2018-03-03 02:09:43.405 062 16456.79 326.79 50913.74 88888.00 2018-03-03 02:09:43.905 062 16456.79 326.74 50913.70 88888.00 2018-03-03 02:09:44.405 062 16456.76 326.74 50913.77 88888.00 2018-03-03 02:09:44.905 062 16456.78 326.74 50913.70 88888.00 2018-03-03 02:09:45.405 062 16456.79 326.75 50913.73 88888.00 2018-03-03 02:09:45.905 062 16456.80 326.74 50913.76 88888.00 2018-03-03 02:09:46.405 062 16456.78 326.71 50913.82 88888.00 2018-03-03 02:09:46.905 062 16456.79 326.72 50913.86 88888.00 2018-03-03 02:09:47.405 062 16456.78 326.74 50913.89 88888.00 2018-03-03 02:09:47.905 062 16456.77 326.74 50913.95 88888.00 2018-03-03 02:09:48.405 062 16456.81 326.75 50913.95 88888.00 2018-03-03 02:09:48.905 062 16456.85 326.78 50913.91 88888.00 2018-03-03 02:09:49.405 062 16456.86 326.80 50913.95 88888.00 2018-03-03 02:09:49.905 062 16456.84 326.79 50913.97 88888.00 2018-03-03 02:09:50.405 062 16456.81 326.77 50913.94 88888.00 2018-03-03 02:09:50.905 062 16456.82 326.77 50913.89 88888.00 2018-03-03 02:09:51.405 062 16456.82 326.78 50913.92 88888.00 2018-03-03 02:09:51.905 062 16456.84 326.75 50913.91 88888.00 2018-03-03 02:09:52.405 062 16456.86 326.72 50913.96 88888.00 2018-03-03 02:09:52.905 062 16456.86 326.71 50913.94 88888.00 2018-03-03 02:09:53.405 062 16456.86 326.70 50913.90 88888.00 2018-03-03 02:09:53.905 062 16456.84 326.69 50913.86 88888.00 2018-03-03 02:09:54.405 062 16456.84 326.67 50913.81 88888.00 2018-03-03 02:09:54.905 062 16456.78 326.70 50913.77 88888.00 2018-03-03 02:09:55.405 062 16456.79 326.66 50913.73 88888.00 2018-03-03 02:09:55.905 062 16456.80 326.70 50913.74 88888.00 2018-03-03 02:09:56.405 062 16456.81 326.71 50913.76 88888.00 2018-03-03 02:09:56.905 062 16456.84 326.72 50913.74 88888.00 2018-03-03 02:09:57.405 062 16456.81 326.69 50913.81 88888.00 2018-03-03 02:09:57.905 062 16456.79 326.70 50913.87 88888.00 2018-03-03 02:09:58.405 062 16456.81 326.75 50913.91 88888.00 2018-03-03 02:09:58.905 062 16456.77 326.81 50913.87 88888.00 2018-03-03 02:09:59.405 062 16456.76 326.82 50913.94 88888.00 2018-03-03 02:09:59.905 062 16456.74 326.84 50914.00 88888.00 2018-03-03 02:10:00.405 062 16456.79 326.79 50913.97 88888.00 2018-03-03 02:10:00.905 062 16456.78 326.75 50914.00 88888.00 2018-03-03 02:10:01.405 062 16456.77 326.75 50914.01 88888.00 2018-03-03 02:10:01.905 062 16456.74 326.74 50913.95 88888.00 2018-03-03 02:10:02.405 062 16456.76 326.71 50914.01 88888.00 2018-03-03 02:10:02.905 062 16456.76 326.71 50914.04 88888.00 2018-03-03 02:10:03.405 062 16456.70 326.64 50913.91 88888.00 2018-03-03 02:10:03.905 062 16456.67 326.64 50913.81 88888.00 2018-03-03 02:10:04.405 062 16456.72 326.67 50913.80 88888.00 2018-03-03 02:10:04.905 062 16456.70 326.67 50913.80 88888.00 2018-03-03 02:10:05.405 062 16456.70 326.71 50913.81 88888.00 2018-03-03 02:10:05.905 062 16456.70 326.73 50913.79 88888.00 2018-03-03 02:10:06.405 062 16456.71 326.71 50913.73 88888.00 2018-03-03 02:10:06.905 062 16456.72 326.70 50913.71 88888.00 2018-03-03 02:10:07.405 062 16456.69 326.70 50913.76 88888.00 2018-03-03 02:10:07.905 062 16456.67 326.75 50913.78 88888.00 2018-03-03 02:10:08.405 062 16456.70 326.75 50913.80 88888.00 2018-03-03 02:10:08.905 062 16456.70 326.82 50913.81 88888.00 2018-03-03 02:10:09.405 062 16456.68 326.83 50913.80 88888.00 2018-03-03 02:10:09.905 062 16456.63 326.82 50913.83 88888.00 2018-03-03 02:10:10.405 062 16456.64 326.83 50913.87 88888.00 2018-03-03 02:10:10.905 062 16456.68 326.87 50913.95 88888.00 2018-03-03 02:10:11.405 062 16456.64 326.86 50913.95 88888.00 2018-03-03 02:10:11.905 062 16456.65 326.84 50914.03 88888.00 2018-03-03 02:10:12.405 062 16456.67 326.88 50914.10 88888.00 2018-03-03 02:10:12.905 062 16456.64 326.96 50914.07 88888.00 2018-03-03 02:10:13.406 062 16456.62 326.93 50914.01 88888.00 2018-03-03 02:10:13.906 062 16456.62 326.96 50914.00 88888.00 2018-03-03 02:10:14.406 062 16456.64 326.95 50914.01 88888.00 2018-03-03 02:10:14.906 062 16456.61 326.89 50914.00 88888.00 2018-03-03 02:10:15.406 062 16456.64 326.88 50913.94 88888.00 2018-03-03 02:10:15.906 062 16456.65 326.88 50913.97 88888.00 2018-03-03 02:10:16.406 062 16456.63 326.91 50914.00 88888.00 2018-03-03 02:10:16.906 062 16456.64 326.87 50913.97 88888.00 2018-03-03 02:10:17.406 062 16456.69 326.91 50913.91 88888.00 2018-03-03 02:10:17.906 062 16456.69 326.91 50913.92 88888.00 2018-03-03 02:10:18.406 062 16456.72 326.91 50913.91 88888.00 2018-03-03 02:10:18.906 062 16456.73 326.97 50913.88 88888.00 2018-03-03 02:10:19.406 062 16456.71 326.95 50913.88 88888.00 2018-03-03 02:10:19.906 062 16456.70 326.95 50913.85 88888.00 2018-03-03 02:10:20.406 062 16456.67 326.99 50913.86 88888.00 2018-03-03 02:10:20.906 062 16456.67 326.97 50913.86 88888.00 2018-03-03 02:10:21.406 062 16456.68 326.98 50913.86 88888.00 2018-03-03 02:10:21.906 062 16456.65 327.01 50913.85 88888.00 2018-03-03 02:10:22.406 062 16456.70 326.97 50913.87 88888.00 2018-03-03 02:10:22.906 062 16456.69 326.93 50913.81 88888.00 2018-03-03 02:10:23.406 062 16456.70 326.96 50913.83 88888.00 2018-03-03 02:10:23.906 062 16456.67 326.89 50913.86 88888.00 2018-03-03 02:10:24.406 062 16456.63 326.86 50913.90 88888.00 2018-03-03 02:10:24.906 062 16456.67 326.86 50913.91 88888.00 2018-03-03 02:10:25.406 062 16456.70 326.88 50913.89 88888.00 2018-03-03 02:10:25.906 062 16456.71 326.90 50913.91 88888.00 2018-03-03 02:10:26.406 062 16456.68 326.88 50913.87 88888.00 2018-03-03 02:10:26.906 062 16456.65 326.89 50913.90 88888.00 2018-03-03 02:10:27.406 062 16456.69 326.91 50913.90 88888.00 2018-03-03 02:10:27.906 062 16456.68 326.97 50913.99 88888.00 2018-03-03 02:10:28.406 062 16456.69 326.89 50914.10 88888.00 2018-03-03 02:10:28.906 062 16456.65 326.90 50914.12 88888.00 2018-03-03 02:10:29.406 062 16456.62 326.99 50914.05 88888.00 2018-03-03 02:10:29.906 062 16456.61 326.96 50913.98 88888.00 2018-03-03 02:10:30.406 062 16456.60 326.99 50914.03 88888.00 2018-03-03 02:10:30.906 062 16456.62 326.97 50914.03 88888.00 2018-03-03 02:10:31.406 062 16456.62 326.96 50914.01 88888.00 2018-03-03 02:10:31.906 062 16456.60 326.99 50914.05 88888.00 2018-03-03 02:10:32.406 062 16456.61 326.97 50914.13 88888.00 2018-03-03 02:10:32.906 062 16456.58 326.96 50914.05 88888.00 2018-03-03 02:10:33.406 062 16456.59 326.92 50913.99 88888.00 2018-03-03 02:10:33.906 062 16456.62 326.89 50913.98 88888.00 2018-03-03 02:10:34.406 062 16456.62 326.89 50913.94 88888.00 2018-03-03 02:10:34.906 062 16456.60 326.88 50913.91 88888.00 2018-03-03 02:10:35.406 062 16456.58 326.87 50913.92 88888.00 2018-03-03 02:10:35.906 062 16456.56 326.86 50913.94 88888.00 2018-03-03 02:10:36.406 062 16456.55 326.84 50913.94 88888.00 2018-03-03 02:10:36.906 062 16456.54 326.80 50913.94 88888.00 2018-03-03 02:10:37.406 062 16456.52 326.81 50913.87 88888.00 2018-03-03 02:10:37.906 062 16456.53 326.84 50913.89 88888.00 2018-03-03 02:10:38.406 062 16456.59 326.84 50913.94 88888.00 2018-03-03 02:10:38.906 062 16456.55 326.87 50913.94 88888.00 2018-03-03 02:10:39.406 062 16456.54 326.90 50913.91 88888.00 2018-03-03 02:10:39.906 062 16456.51 326.88 50913.94 88888.00 2018-03-03 02:10:40.406 062 16456.49 326.88 50913.99 88888.00 2018-03-03 02:10:40.906 062 16456.53 326.87 50914.07 88888.00 2018-03-03 02:10:41.406 062 16456.53 326.87 50914.10 88888.00 2018-03-03 02:10:41.906 062 16456.52 326.84 50914.10 88888.00 2018-03-03 02:10:42.406 062 16456.55 326.87 50914.04 88888.00 2018-03-03 02:10:42.906 062 16456.58 326.91 50913.99 88888.00 2018-03-03 02:10:43.407 062 16456.56 326.88 50914.06 88888.00 2018-03-03 02:10:43.907 062 16456.58 326.90 50914.10 88888.00 2018-03-03 02:10:44.407 062 16456.60 326.89 50914.10 88888.00 2018-03-03 02:10:44.907 062 16456.59 326.91 50914.13 88888.00 2018-03-03 02:10:45.407 062 16456.55 326.91 50914.04 88888.00 2018-03-03 02:10:45.907 062 16456.55 326.83 50914.04 88888.00 2018-03-03 02:10:46.407 062 16456.60 326.75 50914.00 88888.00 2018-03-03 02:10:46.907 062 16456.62 326.77 50913.95 88888.00 2018-03-03 02:10:47.407 062 16456.60 326.74 50913.90 88888.00 2018-03-03 02:10:47.907 062 16456.52 326.71 50913.95 88888.00 2018-03-03 02:10:48.407 062 16456.51 326.72 50913.95 88888.00 2018-03-03 02:10:48.907 062 16456.50 326.73 50913.90 88888.00 2018-03-03 02:10:49.407 062 16456.52 326.79 50913.99 88888.00 2018-03-03 02:10:49.907 062 16456.51 326.83 50913.99 88888.00 2018-03-03 02:10:50.407 062 16456.55 326.82 50914.06 88888.00 2018-03-03 02:10:50.907 062 16456.61 326.84 50914.07 88888.00 2018-03-03 02:10:51.407 062 16456.60 326.83 50914.13 88888.00 2018-03-03 02:10:51.907 062 16456.58 326.81 50914.12 88888.00 2018-03-03 02:10:52.407 062 16456.65 326.81 50914.07 88888.00 2018-03-03 02:10:52.907 062 16456.64 326.81 50914.05 88888.00 2018-03-03 02:10:53.407 062 16456.63 326.87 50914.08 88888.00 2018-03-03 02:10:53.907 062 16456.64 326.89 50914.01 88888.00 2018-03-03 02:10:54.407 062 16456.64 326.84 50914.00 88888.00 2018-03-03 02:10:54.907 062 16456.65 326.77 50913.97 88888.00 2018-03-03 02:10:55.407 062 16456.68 326.71 50913.95 88888.00 2018-03-03 02:10:55.907 062 16456.65 326.65 50913.91 88888.00 2018-03-03 02:10:56.407 062 16456.64 326.62 50913.86 88888.00 2018-03-03 02:10:56.907 062 16456.68 326.62 50913.81 88888.00 2018-03-03 02:10:57.407 062 16456.71 326.64 50913.83 88888.00 2018-03-03 02:10:57.907 062 16456.76 326.65 50913.94 88888.00 2018-03-03 02:10:58.407 062 16456.76 326.72 50914.05 88888.00 2018-03-03 02:10:58.907 062 16456.79 326.73 50914.12 88888.00 2018-03-03 02:10:59.407 062 16456.77 326.72 50914.10 88888.00 2018-03-03 02:10:59.907 062 16456.77 326.74 50914.15 88888.00 2018-03-03 02:11:00.407 062 16456.78 326.78 50914.15 88888.00 2018-03-03 02:11:00.907 062 16456.79 326.82 50914.10 88888.00 2018-03-03 02:11:01.407 062 16456.80 326.82 50914.04 88888.00 2018-03-03 02:11:01.907 062 16456.74 326.79 50914.04 88888.00 2018-03-03 02:11:02.407 062 16456.79 326.78 50914.00 88888.00 2018-03-03 02:11:02.907 062 16456.84 326.69 50913.96 88888.00 2018-03-03 02:11:03.407 062 16456.86 326.70 50913.91 88888.00 2018-03-03 02:11:03.907 062 16456.80 326.71 50913.94 88888.00 2018-03-03 02:11:04.407 062 16456.79 326.71 50913.94 88888.00 2018-03-03 02:11:04.907 062 16456.80 326.72 50913.92 88888.00 2018-03-03 02:11:05.407 062 16456.82 326.74 50913.94 88888.00 2018-03-03 02:11:05.907 062 16456.85 326.73 50913.99 88888.00 2018-03-03 02:11:06.407 062 16456.85 326.79 50914.03 88888.00 2018-03-03 02:11:06.907 062 16456.87 326.79 50914.06 88888.00 2018-03-03 02:11:07.407 062 16456.85 326.86 50914.14 88888.00 2018-03-03 02:11:07.907 062 16456.91 326.90 50914.20 88888.00 2018-03-03 02:11:08.408 062 16456.94 326.86 50914.18 88888.00 2018-03-03 02:11:08.908 062 16456.95 326.86 50914.10 88888.00 2018-03-03 02:11:09.408 062 16456.95 326.86 50914.06 88888.00 2018-03-03 02:11:09.908 062 16456.96 326.82 50913.99 88888.00 2018-03-03 02:11:10.408 062 16456.94 326.79 50913.91 88888.00 2018-03-03 02:11:10.908 062 16456.91 326.79 50913.88 88888.00 2018-03-03 02:11:11.408 062 16456.94 326.71 50913.94 88888.00 2018-03-03 02:11:11.908 062 16456.97 326.70 50913.97 88888.00 2018-03-03 02:11:12.408 062 16456.94 326.64 50913.96 88888.00 2018-03-03 02:11:12.908 062 16456.95 326.63 50914.01 88888.00 2018-03-03 02:11:13.408 062 16456.97 326.67 50914.04 88888.00 2018-03-03 02:11:13.908 062 16456.96 326.74 50914.04 88888.00 2018-03-03 02:11:14.408 062 16456.96 326.78 50914.01 88888.00 2018-03-03 02:11:14.908 062 16456.97 326.83 50914.05 88888.00 2018-03-03 02:11:15.408 062 16456.98 326.82 50914.10 88888.00 2018-03-03 02:11:15.908 062 16456.99 326.84 50914.15 88888.00 2018-03-03 02:11:16.408 062 16457.02 326.86 50914.14 88888.00 2018-03-03 02:11:16.908 062 16457.00 326.88 50914.07 88888.00 2018-03-03 02:11:17.408 062 16456.97 326.83 50914.09 88888.00 2018-03-03 02:11:17.908 062 16456.99 326.80 50914.05 88888.00 2018-03-03 02:11:18.408 062 16457.00 326.75 50914.01 88888.00 2018-03-03 02:11:18.908 062 16457.02 326.64 50914.06 88888.00 2018-03-03 02:11:19.408 062 16456.99 326.69 50914.05 88888.00 2018-03-03 02:11:19.908 062 16457.03 326.71 50913.96 88888.00 2018-03-03 02:11:20.408 062 16457.06 326.72 50913.88 88888.00 2018-03-03 02:11:20.908 062 16457.07 326.67 50913.91 88888.00 2018-03-03 02:11:21.408 062 16457.08 326.70 50913.90 88888.00 2018-03-03 02:11:21.908 062 16457.07 326.73 50913.90 88888.00 2018-03-03 02:11:22.408 062 16457.06 326.80 50913.91 88888.00 2018-03-03 02:11:22.908 062 16457.04 326.75 50913.99 88888.00 2018-03-03 02:11:23.408 062 16457.03 326.77 50914.04 88888.00 2018-03-03 02:11:23.908 062 16457.05 326.79 50914.09 88888.00 2018-03-03 02:11:24.408 062 16457.11 326.80 50914.05 88888.00 2018-03-03 02:11:24.908 062 16457.12 326.83 50914.04 88888.00 2018-03-03 02:11:25.408 062 16457.11 326.79 50914.01 88888.00 2018-03-03 02:11:25.908 062 16457.07 326.79 50914.01 88888.00 2018-03-03 02:11:26.408 062 16457.08 326.78 50914.00 88888.00 2018-03-03 02:11:26.908 062 16457.12 326.70 50913.97 88888.00 2018-03-03 02:11:27.408 062 16457.16 326.60 50913.95 88888.00 2018-03-03 02:11:27.908 062 16457.15 326.69 50913.85 88888.00 2018-03-03 02:11:28.408 062 16457.14 326.69 50913.89 88888.00 2018-03-03 02:11:28.908 062 16457.15 326.67 50913.89 88888.00 2018-03-03 02:11:29.408 062 16457.16 326.69 50913.95 88888.00 2018-03-03 02:11:29.908 062 16457.21 326.71 50913.99 88888.00 2018-03-03 02:11:30.408 062 16457.20 326.70 50914.05 88888.00 2018-03-03 02:11:30.908 062 16457.17 326.70 50914.08 88888.00 2018-03-03 02:11:31.408 062 16457.18 326.73 50914.08 88888.00 2018-03-03 02:11:31.908 062 16457.20 326.69 50914.10 88888.00 2018-03-03 02:11:32.408 062 16457.20 326.65 50914.19 88888.00 2018-03-03 02:11:32.908 062 16457.22 326.58 50914.19 88888.00 2018-03-03 02:11:33.408 062 16457.20 326.62 50914.09 88888.00 2018-03-03 02:11:33.908 062 16457.20 326.64 50914.05 88888.00 2018-03-03 02:11:34.408 062 16457.24 326.64 50914.03 88888.00 2018-03-03 02:11:34.908 062 16457.21 326.64 50913.98 88888.00 2018-03-03 02:11:35.408 062 16457.20 326.62 50913.99 88888.00 2018-03-03 02:11:35.908 062 16457.17 326.65 50914.04 88888.00 2018-03-03 02:11:36.408 062 16457.17 326.65 50914.00 88888.00 2018-03-03 02:11:36.908 062 16457.17 326.69 50914.06 88888.00 2018-03-03 02:11:37.408 062 16457.23 326.73 50914.10 88888.00 2018-03-03 02:11:37.908 062 16457.24 326.67 50914.13 88888.00 2018-03-03 02:11:38.409 062 16457.26 326.64 50914.18 88888.00 2018-03-03 02:11:38.909 062 16457.24 326.61 50914.17 88888.00 2018-03-03 02:11:39.409 062 16457.24 326.65 50914.12 88888.00 2018-03-03 02:11:39.909 062 16457.24 326.71 50914.04 88888.00 2018-03-03 02:11:40.409 062 16457.26 326.72 50913.99 88888.00 2018-03-03 02:11:40.909 062 16457.25 326.71 50913.95 88888.00 2018-03-03 02:11:41.409 062 16457.25 326.70 50914.00 88888.00 2018-03-03 02:11:41.909 062 16457.25 326.75 50914.07 88888.00 2018-03-03 02:11:42.409 062 16457.27 326.79 50914.10 88888.00 2018-03-03 02:11:42.909 062 16457.27 326.87 50914.05 88888.00 2018-03-03 02:11:43.409 062 16457.24 326.83 50914.06 88888.00 2018-03-03 02:11:43.909 062 16457.24 326.78 50914.09 88888.00 2018-03-03 02:11:44.409 062 16457.24 326.75 50914.15 88888.00 2018-03-03 02:11:44.909 062 16457.29 326.77 50914.17 88888.00 2018-03-03 02:11:45.409 062 16457.30 326.77 50914.16 88888.00 2018-03-03 02:11:45.909 062 16457.30 326.75 50914.14 88888.00 2018-03-03 02:11:46.409 062 16457.29 326.73 50914.12 88888.00 2018-03-03 02:11:46.909 062 16457.31 326.77 50914.14 88888.00 2018-03-03 02:11:47.409 062 16457.26 326.79 50914.04 88888.00 2018-03-03 02:11:47.909 062 16457.24 326.73 50913.95 88888.00 2018-03-03 02:11:48.409 062 16457.25 326.73 50913.91 88888.00 2018-03-03 02:11:48.909 062 16457.31 326.67 50913.91 88888.00 2018-03-03 02:11:49.409 062 16457.30 326.70 50913.96 88888.00 2018-03-03 02:11:49.909 062 16457.24 326.70 50913.94 88888.00 2018-03-03 02:11:50.409 062 16457.32 326.69 50913.99 88888.00 2018-03-03 02:11:50.909 062 16457.33 326.67 50914.07 88888.00 2018-03-03 02:11:51.409 062 16457.33 326.66 50914.08 88888.00 2018-03-03 02:11:51.909 062 16457.31 326.72 50914.09 88888.00 2018-03-03 02:11:52.409 062 16457.30 326.77 50914.13 88888.00 2018-03-03 02:11:52.909 062 16457.33 326.78 50914.12 88888.00 2018-03-03 02:11:53.409 062 16457.35 326.73 50914.05 88888.00 2018-03-03 02:11:53.909 062 16457.39 326.75 50914.06 88888.00 2018-03-03 02:11:54.409 062 16457.38 326.74 50913.98 88888.00 2018-03-03 02:11:54.909 062 16457.37 326.73 50913.92 88888.00 2018-03-03 02:11:55.409 062 16457.35 326.70 50913.92 88888.00 2018-03-03 02:11:55.909 062 16457.35 326.66 50913.92 88888.00 2018-03-03 02:11:56.409 062 16457.39 326.65 50914.01 88888.00 2018-03-03 02:11:56.909 062 16457.41 326.72 50914.00 88888.00 2018-03-03 02:11:57.409 062 16457.42 326.70 50914.06 88888.00 2018-03-03 02:11:57.909 062 16457.48 326.78 50914.06 88888.00 2018-03-03 02:11:58.409 062 16457.47 326.74 50914.06 88888.00 2018-03-03 02:11:58.909 062 16457.43 326.75 50914.06 88888.00 2018-03-03 02:11:59.409 062 16457.43 326.73 50914.04 88888.00 2018-03-03 02:11:59.909 062 16457.42 326.79 50914.04 88888.00 2018-03-03 02:12:00.409 062 16457.41 326.72 50913.96 88888.00 2018-03-03 02:12:00.909 062 16457.42 326.73 50913.96 88888.00 2018-03-03 02:12:01.409 062 16457.43 326.75 50913.99 88888.00 2018-03-03 02:12:01.909 062 16457.41 326.72 50914.00 88888.00 2018-03-03 02:12:02.409 062 16457.42 326.67 50914.00 88888.00 2018-03-03 02:12:02.909 062 16457.42 326.63 50913.97 88888.00 2018-03-03 02:12:03.409 062 16457.48 326.61 50913.94 88888.00 2018-03-03 02:12:03.909 062 16457.47 326.62 50913.91 88888.00 2018-03-03 02:12:04.409 062 16457.46 326.62 50913.98 88888.00 2018-03-03 02:12:04.909 062 16457.49 326.66 50914.00 88888.00 2018-03-03 02:12:05.409 062 16457.51 326.70 50914.04 88888.00 2018-03-03 02:12:05.909 062 16457.53 326.66 50914.06 88888.00 2018-03-03 02:12:06.409 062 16457.58 326.72 50914.09 88888.00 2018-03-03 02:12:06.909 062 16457.53 326.75 50914.10 88888.00 2018-03-03 02:12:07.409 062 16457.52 326.72 50914.03 88888.00 2018-03-03 02:12:07.909 062 16457.52 326.74 50914.01 88888.00 2018-03-03 02:12:08.410 062 16457.52 326.72 50913.98 88888.00 2018-03-03 02:12:08.910 062 16457.48 326.61 50913.98 88888.00 2018-03-03 02:12:09.410 062 16457.46 326.61 50913.95 88888.00 2018-03-03 02:12:09.910 062 16457.49 326.63 50913.86 88888.00 2018-03-03 02:12:10.410 062 16457.51 326.64 50913.89 88888.00 2018-03-03 02:12:10.910 062 16457.50 326.63 50913.87 88888.00 2018-03-03 02:12:11.410 062 16457.51 326.63 50913.89 88888.00 2018-03-03 02:12:11.910 062 16457.52 326.61 50913.91 88888.00 2018-03-03 02:12:12.410 062 16457.56 326.60 50914.00 88888.00 2018-03-03 02:12:12.910 062 16457.53 326.62 50914.06 88888.00 2018-03-03 02:12:13.410 062 16457.52 326.61 50914.08 88888.00 2018-03-03 02:12:13.910 062 16457.56 326.62 50914.14 88888.00 2018-03-03 02:12:14.410 062 16457.51 326.62 50914.13 88888.00 2018-03-03 02:12:14.910 062 16457.46 326.63 50914.10 88888.00 2018-03-03 02:12:15.410 062 16457.44 326.58 50914.03 88888.00 2018-03-03 02:12:15.910 062 16457.49 326.55 50913.98 88888.00 2018-03-03 02:12:16.410 062 16457.51 326.61 50913.98 88888.00 2018-03-03 02:12:16.910 062 16457.55 326.65 50913.96 88888.00 2018-03-03 02:12:17.410 062 16457.57 326.63 50913.94 88888.00 2018-03-03 02:12:17.910 062 16457.59 326.58 50913.92 88888.00 2018-03-03 02:12:18.410 062 16457.62 326.64 50913.89 88888.00 2018-03-03 02:12:18.910 062 16457.60 326.65 50913.95 88888.00 2018-03-03 02:12:19.410 062 16457.59 326.69 50914.00 88888.00 2018-03-03 02:12:19.910 062 16457.58 326.69 50914.07 88888.00 2018-03-03 02:12:20.410 062 16457.55 326.61 50914.10 88888.00 2018-03-03 02:12:20.910 062 16457.56 326.57 50914.01 88888.00 2018-03-03 02:12:21.410 062 16457.53 326.61 50913.99 88888.00 2018-03-03 02:12:21.910 062 16457.55 326.57 50913.96 88888.00 2018-03-03 02:12:22.410 062 16457.58 326.56 50913.96 88888.00 2018-03-03 02:12:22.910 062 16457.59 326.54 50913.89 88888.00 2018-03-03 02:12:23.410 062 16457.62 326.58 50913.86 88888.00 2018-03-03 02:12:23.910 062 16457.66 326.60 50913.87 88888.00 2018-03-03 02:12:24.410 062 16457.64 326.60 50913.92 88888.00 2018-03-03 02:12:24.910 062 16457.60 326.60 50913.94 88888.00 2018-03-03 02:12:25.410 062 16457.64 326.65 50913.91 88888.00 2018-03-03 02:12:25.910 062 16457.61 326.72 50913.97 88888.00 2018-03-03 02:12:26.410 062 16457.64 326.71 50914.05 88888.00 2018-03-03 02:12:26.910 062 16457.59 326.67 50914.05 88888.00 2018-03-03 02:12:27.410 062 16457.55 326.64 50914.03 88888.00 2018-03-03 02:12:27.910 062 16457.51 326.64 50914.04 88888.00 2018-03-03 02:12:28.410 062 16457.51 326.64 50913.98 88888.00 2018-03-03 02:12:28.910 062 16457.53 326.61 50913.95 88888.00 2018-03-03 02:12:29.410 062 16457.51 326.62 50913.89 88888.00 2018-03-03 02:12:29.910 062 16457.53 326.60 50913.86 88888.00 2018-03-03 02:12:30.410 062 16457.53 326.56 50913.87 88888.00 2018-03-03 02:12:30.910 062 16457.51 326.49 50913.90 88888.00 2018-03-03 02:12:31.410 062 16457.55 326.52 50913.97 88888.00 2018-03-03 02:12:31.910 062 16457.56 326.52 50913.98 88888.00 2018-03-03 02:12:32.410 062 16457.53 326.56 50914.06 88888.00 2018-03-03 02:12:32.910 062 16457.50 326.58 50914.18 88888.00 2018-03-03 02:12:33.410 062 16457.50 326.62 50914.20 88888.00 2018-03-03 02:12:33.910 062 16457.52 326.64 50914.13 88888.00 2018-03-03 02:12:34.410 062 16457.53 326.61 50914.05 88888.00 2018-03-03 02:12:34.910 062 16457.53 326.54 50914.04 88888.00 2018-03-03 02:12:35.410 062 16457.56 326.52 50913.95 88888.00 2018-03-03 02:12:35.910 062 16457.56 326.52 50913.95 88888.00 2018-03-03 02:12:36.410 062 16457.56 326.52 50913.95 88888.00 2018-03-03 02:12:36.910 062 16457.55 326.53 50913.95 88888.00 2018-03-03 02:12:37.410 062 16457.56 326.58 50914.01 88888.00 2018-03-03 02:12:37.910 062 16457.55 326.61 50914.06 88888.00 2018-03-03 02:12:38.411 062 16457.57 326.62 50914.09 88888.00 2018-03-03 02:12:38.911 062 16457.62 326.61 50914.10 88888.00 2018-03-03 02:12:39.411 062 16457.67 326.60 50914.01 88888.00 2018-03-03 02:12:39.911 062 16457.68 326.58 50913.98 88888.00 2018-03-03 02:12:40.411 062 16457.66 326.48 50914.01 88888.00 2018-03-03 02:12:40.911 062 16457.68 326.45 50913.95 88888.00 2018-03-03 02:12:41.411 062 16457.68 326.47 50913.87 88888.00 2018-03-03 02:12:41.911 062 16457.65 326.54 50913.89 88888.00 2018-03-03 02:12:42.411 062 16457.61 326.57 50913.89 88888.00 2018-03-03 02:12:42.911 062 16457.64 326.58 50913.92 88888.00 2018-03-03 02:12:43.411 062 16457.65 326.60 50914.00 88888.00 2018-03-03 02:12:43.911 062 16457.62 326.60 50913.99 88888.00 2018-03-03 02:12:44.411 062 16457.68 326.62 50914.00 88888.00 2018-03-03 02:12:44.911 062 16457.67 326.62 50914.00 88888.00 2018-03-03 02:12:45.411 062 16457.69 326.58 50914.04 88888.00 2018-03-03 02:12:45.911 062 16457.68 326.53 50914.00 88888.00 2018-03-03 02:12:46.411 062 16457.65 326.43 50913.96 88888.00 2018-03-03 02:12:46.911 062 16457.67 326.38 50913.86 88888.00 2018-03-03 02:12:47.411 062 16457.59 326.39 50913.79 88888.00 2018-03-03 02:12:47.911 062 16457.62 326.42 50913.83 88888.00 2018-03-03 02:12:48.411 062 16457.67 326.43 50913.91 88888.00 2018-03-03 02:12:48.911 062 16457.62 326.46 50913.91 88888.00 2018-03-03 02:12:49.411 062 16457.60 326.47 50913.97 88888.00 2018-03-03 02:12:49.911 062 16457.60 326.43 50914.07 88888.00 2018-03-03 02:12:50.411 062 16457.60 326.44 50914.03 88888.00 2018-03-03 02:12:50.911 062 16457.60 326.44 50914.01 88888.00 2018-03-03 02:12:51.411 062 16457.61 326.39 50913.94 88888.00 2018-03-03 02:12:51.911 062 16457.64 326.32 50913.87 88888.00 2018-03-03 02:12:52.411 062 16457.62 326.30 50913.90 88888.00 2018-03-03 02:12:52.911 062 16457.67 326.32 50913.85 88888.00 2018-03-03 02:12:53.411 062 16457.68 326.32 50913.92 88888.00 2018-03-03 02:12:53.911 062 16457.69 326.36 50914.01 88888.00 2018-03-03 02:12:54.411 062 16457.66 326.37 50914.06 88888.00 2018-03-03 02:12:54.911 062 16457.64 326.32 50914.08 88888.00 2018-03-03 02:12:55.411 062 16457.64 326.36 50914.06 88888.00 2018-03-03 02:12:55.911 062 16457.62 326.29 50913.97 88888.00 2018-03-03 02:12:56.411 062 16457.60 326.18 50913.89 88888.00 2018-03-03 02:12:56.911 062 16457.60 326.21 50913.87 88888.00 2018-03-03 02:12:57.411 062 16457.60 326.28 50913.90 88888.00 2018-03-03 02:12:57.911 062 16457.62 326.36 50913.92 88888.00 2018-03-03 02:12:58.411 062 16457.60 326.38 50913.98 88888.00 2018-03-03 02:12:58.911 062 16457.58 326.40 50914.03 88888.00 2018-03-03 02:12:59.411 062 16457.59 326.31 50914.00 88888.00 2018-03-03 02:12:59.911 062 16457.61 326.23 50913.97 88888.00 2018-03-03 02:13:00.411 062 16457.64 326.23 50913.92 88888.00 2018-03-03 02:13:00.911 062 16457.59 326.22 50913.82 88888.00 2018-03-03 02:13:01.411 062 16457.59 326.20 50913.85 88888.00 2018-03-03 02:13:01.911 062 16457.64 326.25 50913.90 88888.00 2018-03-03 02:13:02.411 062 16457.62 326.29 50913.99 88888.00 2018-03-03 02:13:02.911 062 16457.65 326.27 50914.05 88888.00 2018-03-03 02:13:03.411 062 16457.64 326.29 50914.00 88888.00 2018-03-03 02:13:03.911 062 16457.64 326.32 50913.95 88888.00 2018-03-03 02:13:04.411 062 16457.62 326.29 50913.90 88888.00 2018-03-03 02:13:04.911 062 16457.67 326.23 50913.82 88888.00 2018-03-03 02:13:05.411 062 16457.68 326.13 50913.83 88888.00 2018-03-03 02:13:05.911 062 16457.65 326.10 50913.90 88888.00 2018-03-03 02:13:06.411 062 16457.65 326.16 50913.94 88888.00 2018-03-03 02:13:06.911 062 16457.69 326.22 50913.97 88888.00 2018-03-03 02:13:07.411 062 16457.69 326.22 50913.97 88888.00 2018-03-03 02:13:07.911 062 16457.66 326.25 50913.91 88888.00 2018-03-03 02:13:08.412 062 16457.66 326.25 50913.88 88888.00 2018-03-03 02:13:08.912 062 16457.66 326.19 50913.81 88888.00 2018-03-03 02:13:09.412 062 16457.61 326.23 50913.77 88888.00 2018-03-03 02:13:09.912 062 16457.62 326.20 50913.77 88888.00 2018-03-03 02:13:10.412 062 16457.62 326.20 50913.81 88888.00 2018-03-03 02:13:10.912 062 16457.64 326.23 50913.86 88888.00 2018-03-03 02:13:11.412 062 16457.68 326.28 50913.99 88888.00 2018-03-03 02:13:11.912 062 16457.71 326.36 50914.03 88888.00 2018-03-03 02:13:12.412 062 16457.70 326.36 50914.00 88888.00 2018-03-03 02:13:12.912 062 16457.70 326.31 50913.94 88888.00 2018-03-03 02:13:13.412 062 16457.70 326.30 50913.91 88888.00 2018-03-03 02:13:13.912 062 16457.74 326.23 50913.82 88888.00 2018-03-03 02:13:14.412 062 16457.68 326.22 50913.85 88888.00 2018-03-03 02:13:14.912 062 16457.60 326.23 50913.92 88888.00 2018-03-03 02:13:15.412 062 16457.59 326.25 50913.99 88888.00 2018-03-03 02:13:15.912 062 16457.64 326.22 50914.00 88888.00 2018-03-03 02:13:16.412 062 16457.66 326.21 50913.92 88888.00 2018-03-03 02:13:16.912 062 16457.64 326.23 50913.89 88888.00 2018-03-03 02:13:17.412 062 16457.59 326.17 50913.89 88888.00 2018-03-03 02:13:17.912 062 16457.62 326.13 50913.88 88888.00 2018-03-03 02:13:18.412 062 16457.64 326.13 50913.83 88888.00 2018-03-03 02:13:18.912 062 16457.65 326.16 50913.88 88888.00 2018-03-03 02:13:19.412 062 16457.68 326.13 50913.94 88888.00 2018-03-03 02:13:19.912 062 16457.67 326.18 50913.99 88888.00 2018-03-03 02:13:20.412 062 16457.65 326.16 50914.03 88888.00 2018-03-03 02:13:20.912 062 16457.67 326.18 50914.01 88888.00 2018-03-03 02:13:21.412 062 16457.67 326.22 50914.00 88888.00 2018-03-03 02:13:21.912 062 16457.67 326.18 50913.98 88888.00 2018-03-03 02:13:22.412 062 16457.69 326.16 50913.98 88888.00 2018-03-03 02:13:22.912 062 16457.69 326.25 50914.13 88888.00 2018-03-03 02:13:23.412 062 16457.67 326.26 50914.16 88888.00 2018-03-03 02:13:23.912 062 16457.71 326.14 50914.13 88888.00 2018-03-03 02:13:24.412 062 16457.73 326.12 50914.03 88888.00 2018-03-03 02:13:24.912 062 16457.70 326.11 50913.98 88888.00 2018-03-03 02:13:25.412 062 16457.68 326.16 50913.99 88888.00 2018-03-03 02:13:25.912 062 16457.67 326.16 50913.99 88888.00 2018-03-03 02:13:26.412 062 16457.67 326.18 50913.96 88888.00 2018-03-03 02:13:26.912 062 16457.75 326.22 50914.00 88888.00 2018-03-03 02:13:27.412 062 16457.81 326.17 50914.04 88888.00 2018-03-03 02:13:27.912 062 16457.82 326.08 50914.00 88888.00 2018-03-03 02:13:28.412 062 16457.75 326.05 50913.96 88888.00 2018-03-03 02:13:28.912 062 16457.76 326.04 50913.95 88888.00 2018-03-03 02:13:29.412 062 16457.79 326.08 50913.98 88888.00 2018-03-03 02:13:29.912 062 16457.82 326.10 50914.07 88888.00 2018-03-03 02:13:30.412 062 16457.76 326.12 50914.13 88888.00 2018-03-03 02:13:30.912 062 16457.78 326.11 50914.06 88888.00 2018-03-03 02:13:31.412 062 16457.83 326.08 50913.94 88888.00 2018-03-03 02:13:31.912 062 16457.81 326.04 50913.82 88888.00 2018-03-03 02:13:32.412 062 16457.86 326.06 50913.86 88888.00 2018-03-03 02:13:32.912 062 16457.87 326.11 50913.91 88888.00 2018-03-03 02:13:33.413 062 16457.86 326.14 50913.95 88888.00 2018-03-03 02:13:33.913 062 16457.84 326.16 50914.07 88888.00 2018-03-03 02:13:34.413 062 16457.86 326.06 50914.13 88888.00 2018-03-03 02:13:34.913 062 16457.84 326.00 50914.01 88888.00 2018-03-03 02:13:35.413 062 16457.82 325.97 50913.99 88888.00 2018-03-03 02:13:35.913 062 16457.84 326.04 50914.05 88888.00 2018-03-03 02:13:36.413 062 16457.87 326.09 50914.09 88888.00 2018-03-03 02:13:36.913 062 16457.87 326.08 50914.08 88888.00 2018-03-03 02:13:37.413 062 16457.88 326.06 50914.05 88888.00 2018-03-03 02:13:37.913 062 16457.92 326.01 50913.98 88888.00 2018-03-03 02:13:38.413 062 16457.90 326.00 50913.94 88888.00 2018-03-03 02:13:38.913 062 16457.88 326.02 50913.96 88888.00 2018-03-03 02:13:39.413 062 16457.94 326.06 50913.97 88888.00 2018-03-03 02:13:39.913 062 16457.96 326.09 50914.03 88888.00 2018-03-03 02:13:40.413 062 16457.93 326.09 50914.07 88888.00 2018-03-03 02:13:40.913 062 16457.94 326.02 50914.00 88888.00 2018-03-03 02:13:41.413 062 16457.93 325.99 50913.96 88888.00 2018-03-03 02:13:41.913 062 16457.92 326.00 50913.95 88888.00 2018-03-03 02:13:42.413 062 16457.90 326.03 50914.00 88888.00 2018-03-03 02:13:42.913 062 16457.94 326.09 50914.06 88888.00 2018-03-03 02:13:43.413 062 16457.99 326.06 50914.12 88888.00 2018-03-03 02:13:43.913 062 16458.02 326.05 50914.08 88888.00 2018-03-03 02:13:44.413 062 16458.03 326.03 50914.03 88888.00 2018-03-03 02:13:44.913 062 16458.04 326.04 50914.01 88888.00 2018-03-03 02:13:45.413 062 16458.03 326.14 50914.04 88888.00 2018-03-03 02:13:45.913 062 16458.03 326.14 50914.13 88888.00 2018-03-03 02:13:46.413 062 16458.01 326.06 50914.17 88888.00 2018-03-03 02:13:46.913 062 16458.02 326.09 50914.13 88888.00 2018-03-03 02:13:47.413 062 16458.02 326.06 50914.03 88888.00 2018-03-03 02:13:47.913 062 16458.04 326.02 50913.97 88888.00 2018-03-03 02:13:48.413 062 16458.05 326.01 50913.97 88888.00 2018-03-03 02:13:48.913 062 16458.02 326.06 50914.08 88888.00 2018-03-03 02:13:49.413 062 16458.10 326.14 50914.07 88888.00 2018-03-03 02:13:49.913 062 16458.11 326.19 50914.06 88888.00 2018-03-03 02:13:50.413 062 16458.05 326.08 50914.04 88888.00 2018-03-03 02:13:50.913 062 16458.08 325.97 50914.01 88888.00 2018-03-03 02:13:51.413 062 16458.06 326.03 50914.03 88888.00 2018-03-03 02:13:51.913 062 16458.08 326.05 50914.06 88888.00 2018-03-03 02:13:52.413 062 16458.10 326.04 50914.17 88888.00 2018-03-03 02:13:52.913 062 16458.05 326.03 50914.09 88888.00 2018-03-03 02:13:53.413 062 16458.01 326.02 50914.03 88888.00 2018-03-03 02:13:53.913 062 16458.02 325.97 50913.97 88888.00 2018-03-03 02:13:54.413 062 16458.04 325.93 50914.00 88888.00 2018-03-03 02:13:54.913 062 16458.06 326.00 50914.12 88888.00 2018-03-03 02:13:55.413 062 16458.05 326.08 50914.17 88888.00 2018-03-03 02:13:55.913 062 16458.04 326.04 50914.15 88888.00 2018-03-03 02:13:56.413 062 16458.04 326.03 50914.06 88888.00 2018-03-03 02:13:56.913 062 16458.02 325.97 50914.04 88888.00 2018-03-03 02:13:57.413 062 16458.03 325.99 50914.09 88888.00 2018-03-03 02:13:57.913 062 16458.06 326.03 50914.14 88888.00 2018-03-03 02:13:58.413 062 16458.04 326.06 50914.19 88888.00 2018-03-03 02:13:58.913 062 16458.05 325.97 50914.17 88888.00 2018-03-03 02:13:59.413 062 16458.05 326.01 50914.06 88888.00 2018-03-03 02:13:59.913 062 16458.05 326.02 50914.04 88888.00 2018-03-03 02:14:00.413 062 16458.06 326.06 50914.08 88888.00 2018-03-03 02:14:00.913 062 16458.02 326.05 50914.14 88888.00 2018-03-03 02:14:01.413 062 16458.04 326.09 50914.12 88888.00 2018-03-03 02:14:01.913 062 16458.02 326.09 50914.06 88888.00 2018-03-03 02:14:02.404 062 16458.04 326.06 50913.97 88888.00 2018-03-03 02:14:02.904 062 16458.05 326.05 50913.96 88888.00 2018-03-03 02:14:03.404 062 16458.04 326.09 50914.04 88888.00 2018-03-03 02:14:03.904 062 16458.05 326.09 50914.16 88888.00 2018-03-03 02:14:04.404 062 16458.08 326.09 50914.17 88888.00 2018-03-03 02:14:04.904 062 16458.10 326.06 50914.14 88888.00 2018-03-03 02:14:05.404 062 16458.06 326.04 50914.01 88888.00 2018-03-03 02:14:05.904 062 16457.97 326.00 50913.96 88888.00 2018-03-03 02:14:06.404 062 16458.00 326.03 50913.94 88888.00 2018-03-03 02:14:06.904 062 16458.00 326.06 50914.03 88888.00 2018-03-03 02:14:07.404 062 16458.00 326.06 50914.14 88888.00 2018-03-03 02:14:07.904 062 16458.00 326.03 50914.16 88888.00 2018-03-03 02:14:08.404 062 16457.94 325.99 50914.03 88888.00 2018-03-03 02:14:08.904 062 16457.95 325.96 50913.95 88888.00 2018-03-03 02:14:09.404 062 16457.96 325.91 50913.95 88888.00 2018-03-03 02:14:09.904 062 16458.02 325.96 50914.06 88888.00 2018-03-03 02:14:10.404 062 16458.06 326.00 50914.10 88888.00 2018-03-03 02:14:10.904 062 16458.06 326.00 50914.07 88888.00 2018-03-03 02:14:11.404 062 16458.03 326.02 50913.96 88888.00 2018-03-03 02:14:11.904 062 16458.04 326.04 50913.86 88888.00 2018-03-03 02:14:12.404 062 16458.08 326.01 50913.92 88888.00 2018-03-03 02:14:12.904 062 16458.08 325.95 50914.03 88888.00 2018-03-03 02:14:13.404 062 16458.06 325.97 50914.08 88888.00 2018-03-03 02:14:13.904 062 16458.08 325.96 50914.04 88888.00 2018-03-03 02:14:14.404 062 16458.10 325.97 50913.98 88888.00 2018-03-03 02:14:14.904 062 16458.10 325.95 50913.99 88888.00 2018-03-03 02:14:15.404 062 16458.11 326.01 50914.03 88888.00 2018-03-03 02:14:15.904 062 16458.12 326.06 50914.06 88888.00 2018-03-03 02:14:16.404 062 16458.11 326.02 50914.18 88888.00 2018-03-03 02:14:16.904 062 16458.09 326.00 50914.13 88888.00 2018-03-03 02:14:17.404 062 16458.11 325.97 50914.03 88888.00 2018-03-03 02:14:17.904 062 16458.10 325.97 50913.95 88888.00 2018-03-03 02:14:18.404 062 16458.10 325.92 50913.98 88888.00 2018-03-03 02:14:18.904 062 16458.14 325.96 50914.13 88888.00 2018-03-03 02:14:19.404 062 16458.13 325.96 50914.18 88888.00 2018-03-03 02:14:19.904 062 16458.12 325.97 50914.06 88888.00 2018-03-03 02:14:20.404 062 16458.10 325.88 50913.95 88888.00 2018-03-03 02:14:20.904 062 16458.05 325.86 50913.95 88888.00 2018-03-03 02:14:21.404 062 16458.10 325.92 50914.03 88888.00 2018-03-03 02:14:21.904 062 16458.15 326.00 50914.08 88888.00 2018-03-03 02:14:22.404 062 16458.12 326.04 50914.15 88888.00 2018-03-03 02:14:22.904 062 16458.14 326.00 50914.10 88888.00 2018-03-03 02:14:23.404 062 16458.11 325.95 50913.99 88888.00 2018-03-03 02:14:23.904 062 16458.10 325.92 50913.94 88888.00 2018-03-03 02:14:24.404 062 16458.09 325.97 50913.99 88888.00 2018-03-03 02:14:24.904 062 16458.13 325.96 50914.04 88888.00 2018-03-03 02:14:25.404 062 16458.13 325.97 50914.08 88888.00 2018-03-03 02:14:25.904 062 16458.12 325.94 50914.01 88888.00 2018-03-03 02:14:26.404 062 16458.15 325.92 50913.89 88888.00 2018-03-03 02:14:26.904 062 16458.14 325.93 50913.97 88888.00 2018-03-03 02:14:27.404 062 16458.17 326.00 50914.05 88888.00 2018-03-03 02:14:27.904 062 16458.18 325.97 50914.10 88888.00 2018-03-03 02:14:28.404 062 16458.15 325.95 50914.10 88888.00 2018-03-03 02:14:28.904 062 16458.14 325.87 50914.05 88888.00 2018-03-03 02:14:29.404 062 16458.14 325.86 50913.99 88888.00 2018-03-03 02:14:29.904 062 16458.14 325.90 50913.99 88888.00 2018-03-03 02:14:30.404 062 16458.14 325.92 50914.01 88888.00 2018-03-03 02:14:30.904 062 16458.15 325.84 50914.04 88888.00 2018-03-03 02:14:31.404 062 16458.11 325.77 50913.99 88888.00 2018-03-03 02:14:31.904 062 16458.09 325.76 50913.95 88888.00 2018-03-03 02:14:32.405 062 16458.15 325.80 50913.94 88888.00 2018-03-03 02:14:32.905 062 16458.19 325.88 50914.05 88888.00 2018-03-03 02:14:33.405 062 16458.21 325.93 50914.16 88888.00 2018-03-03 02:14:33.905 062 16458.15 325.91 50914.14 88888.00 2018-03-03 02:14:34.405 062 16458.13 325.79 50914.03 88888.00 2018-03-03 02:14:34.905 062 16458.13 325.78 50913.96 88888.00 2018-03-03 02:14:35.405 062 16458.13 325.77 50914.04 88888.00 2018-03-03 02:14:35.905 062 16458.09 325.82 50914.18 88888.00 2018-03-03 02:14:36.405 062 16458.13 325.79 50914.19 88888.00 2018-03-03 02:14:36.905 062 16458.10 325.70 50914.04 88888.00 2018-03-03 02:14:37.405 062 16458.14 325.73 50913.98 88888.00 2018-03-03 02:14:37.905 062 16458.14 325.73 50913.98 88888.00 2018-03-03 02:14:38.405 062 16458.17 325.74 50914.00 88888.00 2018-03-03 02:14:38.905 062 16458.18 325.74 50914.01 88888.00 2018-03-03 02:14:39.405 062 16458.13 325.73 50913.86 88888.00 2018-03-03 02:14:39.905 062 16458.17 325.67 50913.89 88888.00 2018-03-03 02:14:40.405 062 16458.15 325.75 50913.99 88888.00 2018-03-03 02:14:40.905 062 16458.14 325.77 50914.00 88888.00 2018-03-03 02:14:41.405 062 16458.22 325.74 50913.95 88888.00 2018-03-03 02:14:41.905 062 16458.21 325.73 50913.99 88888.00 2018-03-03 02:14:42.405 062 16458.18 325.74 50913.97 88888.00 2018-03-03 02:14:42.905 062 16458.19 325.82 50914.09 88888.00 2018-03-03 02:14:43.405 062 16458.20 325.86 50914.14 88888.00 2018-03-03 02:14:43.905 062 16458.17 325.85 50914.17 88888.00 2018-03-03 02:14:44.405 062 16458.20 325.83 50914.09 88888.00 2018-03-03 02:14:44.905 062 16458.19 325.78 50913.95 88888.00 2018-03-03 02:14:45.405 062 16458.21 325.77 50913.97 88888.00 2018-03-03 02:14:45.905 062 16458.20 325.78 50914.08 88888.00 2018-03-03 02:14:46.405 062 16458.19 325.85 50914.14 88888.00 2018-03-03 02:14:46.905 062 16458.17 325.84 50914.04 88888.00 2018-03-03 02:14:47.405 062 16458.14 325.76 50913.91 88888.00 2018-03-03 02:14:47.905 062 16458.11 325.79 50914.05 88888.00 2018-03-03 02:14:48.405 062 16458.12 325.85 50914.14 88888.00 2018-03-03 02:14:48.905 062 16458.11 325.86 50914.18 88888.00 2018-03-03 02:14:49.405 062 16458.15 325.82 50914.04 88888.00 2018-03-03 02:14:49.905 062 16458.12 325.78 50913.99 88888.00 2018-03-03 02:14:50.405 062 16458.14 325.77 50913.96 88888.00 2018-03-03 02:14:50.905 062 16458.17 325.82 50914.04 88888.00 2018-03-03 02:14:51.405 062 16458.11 325.79 50914.09 88888.00 2018-03-03 02:14:51.905 062 16458.08 325.74 50914.04 88888.00 2018-03-03 02:14:52.405 062 16458.08 325.67 50914.01 88888.00 2018-03-03 02:14:52.905 062 16458.10 325.75 50913.99 88888.00 2018-03-03 02:14:53.405 062 16458.08 325.79 50914.05 88888.00 2018-03-03 02:14:53.905 062 16458.06 325.84 50914.03 88888.00 2018-03-03 02:14:54.405 062 16458.10 325.78 50913.96 88888.00 2018-03-03 02:14:54.905 062 16458.13 325.69 50913.90 88888.00 2018-03-03 02:14:55.405 062 16458.13 325.65 50913.94 88888.00 2018-03-03 02:14:55.905 062 16458.13 325.68 50913.99 88888.00 2018-03-03 02:14:56.405 062 16458.13 325.69 50913.98 88888.00 2018-03-03 02:14:56.905 062 16458.14 325.65 50913.95 88888.00 2018-03-03 02:14:57.405 062 16458.12 325.62 50913.94 88888.00 2018-03-03 02:14:57.905 062 16458.08 325.67 50913.94 88888.00 2018-03-03 02:14:58.405 062 16458.09 325.77 50914.03 88888.00 2018-03-03 02:14:58.905 062 16458.10 325.79 50914.12 88888.00 2018-03-03 02:14:59.405 062 16458.10 325.75 50914.05 88888.00 2018-03-03 02:14:59.905 062 16458.10 325.69 50913.92 88888.00 2018-03-03 02:15:00.405 062 16458.10 325.67 50913.98 88888.00 2018-03-03 02:15:00.905 062 16458.10 325.73 50914.01 88888.00 2018-03-03 02:15:01.405 062 16458.09 325.73 50914.05 88888.00 2018-03-03 02:15:01.905 062 16458.09 325.65 50914.01 88888.00 2018-03-03 02:15:02.406 062 16458.05 325.60 50913.96 88888.00 2018-03-03 02:15:02.906 062 16458.04 325.64 50913.99 88888.00 2018-03-03 02:15:03.406 062 16458.05 325.69 50914.01 88888.00 2018-03-03 02:15:03.906 062 16458.01 325.74 50914.06 88888.00 2018-03-03 02:15:04.406 062 16457.99 325.66 50914.00 88888.00 2018-03-03 02:15:04.906 062 16457.95 325.59 50913.95 88888.00 2018-03-03 02:15:05.406 062 16458.00 325.64 50913.91 88888.00 2018-03-03 02:15:05.906 062 16458.03 325.69 50913.99 88888.00 2018-03-03 02:15:06.406 062 16458.04 325.66 50913.99 88888.00 2018-03-03 02:15:06.906 062 16458.06 325.60 50913.88 88888.00 2018-03-03 02:15:07.406 062 16458.06 325.55 50913.81 88888.00 2018-03-03 02:15:07.906 062 16458.00 325.59 50913.88 88888.00 2018-03-03 02:15:08.406 062 16457.96 325.60 50914.01 88888.00 2018-03-03 02:15:08.906 062 16458.00 325.59 50914.04 88888.00 2018-03-03 02:15:09.406 062 16458.01 325.61 50913.99 88888.00 2018-03-03 02:15:09.906 062 16458.02 325.61 50913.96 88888.00 2018-03-03 02:15:10.406 062 16458.00 325.62 50913.99 88888.00 2018-03-03 02:15:10.906 062 16457.95 325.61 50913.99 88888.00 2018-03-03 02:15:11.406 062 16457.97 325.61 50913.90 88888.00 2018-03-03 02:15:11.906 062 16458.00 325.60 50913.80 88888.00 2018-03-03 02:15:12.406 062 16458.03 325.59 50913.83 88888.00 2018-03-03 02:15:12.906 062 16458.03 325.64 50913.99 88888.00 2018-03-03 02:15:13.406 062 16458.01 325.65 50914.06 88888.00 2018-03-03 02:15:13.906 062 16458.00 325.59 50914.00 88888.00 2018-03-03 02:15:14.406 062 16458.01 325.52 50913.95 88888.00 2018-03-03 02:15:14.906 062 16457.99 325.53 50913.91 88888.00 2018-03-03 02:15:15.406 062 16458.03 325.56 50913.91 88888.00 2018-03-03 02:15:15.906 062 16458.06 325.61 50913.95 88888.00 2018-03-03 02:15:16.406 062 16458.03 325.55 50913.85 88888.00 2018-03-03 02:15:16.906 062 16458.02 325.45 50913.82 88888.00 2018-03-03 02:15:17.406 062 16458.03 325.51 50913.86 88888.00 2018-03-03 02:15:17.906 062 16458.05 325.52 50913.99 88888.00 2018-03-03 02:15:18.406 062 16458.06 325.56 50914.01 88888.00 2018-03-03 02:15:18.906 062 16458.04 325.50 50913.89 88888.00 2018-03-03 02:15:19.406 062 16458.01 325.47 50913.90 88888.00 2018-03-03 02:15:19.906 062 16458.04 325.53 50913.95 88888.00 2018-03-03 02:15:20.406 062 16458.05 325.61 50913.99 88888.00 2018-03-03 02:15:20.906 062 16458.04 325.56 50913.97 88888.00 2018-03-03 02:15:21.406 062 16458.05 325.50 50913.96 88888.00 2018-03-03 02:15:21.906 062 16458.03 325.49 50913.98 88888.00 2018-03-03 02:15:22.406 062 16458.04 325.52 50914.09 88888.00 2018-03-03 02:15:22.906 062 16458.06 325.52 50914.13 88888.00 2018-03-03 02:15:23.406 062 16458.06 325.52 50913.97 88888.00 2018-03-03 02:15:23.906 062 16458.04 325.52 50913.97 88888.00 2018-03-03 02:15:24.406 062 16458.05 325.56 50914.12 88888.00 2018-03-03 02:15:24.906 062 16458.08 325.60 50914.10 88888.00 2018-03-03 02:15:25.406 062 16458.12 325.59 50913.96 88888.00 2018-03-03 02:15:25.906 062 16458.08 325.55 50913.88 88888.00 2018-03-03 02:15:26.406 062 16458.08 325.61 50913.92 88888.00 2018-03-03 02:15:26.906 062 16458.06 325.57 50914.06 88888.00 2018-03-03 02:15:27.406 062 16458.03 325.61 50914.01 88888.00 2018-03-03 02:15:27.906 062 16458.04 325.60 50913.90 88888.00 2018-03-03 02:15:28.406 062 16458.08 325.58 50913.86 88888.00 2018-03-03 02:15:28.906 062 16458.06 325.59 50913.95 88888.00 2018-03-03 02:15:29.406 062 16458.08 325.58 50914.04 88888.00 2018-03-03 02:15:29.906 062 16458.06 325.59 50914.05 88888.00 2018-03-03 02:15:30.406 062 16458.05 325.53 50913.97 88888.00 2018-03-03 02:15:30.906 062 16458.05 325.56 50913.96 88888.00 2018-03-03 02:15:31.406 062 16458.05 325.61 50914.08 88888.00 2018-03-03 02:15:31.906 062 16458.05 325.61 50914.13 88888.00 2018-03-03 02:15:32.407 062 16458.05 325.53 50913.99 88888.00 2018-03-03 02:15:32.907 062 16458.05 325.55 50913.91 88888.00 2018-03-03 02:15:33.407 062 16458.08 325.59 50913.95 88888.00 2018-03-03 02:15:33.907 062 16458.09 325.58 50914.03 88888.00 2018-03-03 02:15:34.407 062 16458.05 325.52 50914.05 88888.00 2018-03-03 02:15:34.907 062 16458.01 325.48 50913.97 88888.00 2018-03-03 02:15:35.407 062 16457.99 325.52 50913.98 88888.00 2018-03-03 02:15:35.907 062 16458.03 325.59 50914.03 88888.00 2018-03-03 02:15:36.407 062 16458.02 325.55 50914.08 88888.00 2018-03-03 02:15:36.907 062 16458.05 325.53 50913.95 88888.00 2018-03-03 02:15:37.407 062 16458.09 325.50 50913.89 88888.00 2018-03-03 02:15:37.907 062 16458.14 325.53 50914.00 88888.00 2018-03-03 02:15:38.407 062 16458.14 325.57 50914.08 88888.00 2018-03-03 02:15:38.907 062 16458.08 325.58 50914.01 88888.00 2018-03-03 02:15:39.407 062 16458.04 325.52 50913.95 88888.00 2018-03-03 02:15:39.907 062 16458.10 325.55 50914.00 88888.00 2018-03-03 02:15:40.407 062 16458.17 325.61 50914.05 88888.00 2018-03-03 02:15:40.907 062 16458.10 325.62 50914.08 88888.00 2018-03-03 02:15:41.407 062 16458.09 325.53 50913.96 88888.00 2018-03-03 02:15:41.907 062 16458.09 325.55 50913.88 88888.00 2018-03-03 02:15:42.407 062 16458.05 325.56 50913.99 88888.00 2018-03-03 02:15:42.907 062 16458.12 325.59 50914.01 88888.00 2018-03-03 02:15:43.407 062 16458.11 325.57 50914.00 88888.00 2018-03-03 02:15:43.907 062 16458.06 325.52 50913.96 88888.00 2018-03-03 02:15:44.407 062 16458.05 325.56 50913.94 88888.00 2018-03-03 02:15:44.907 062 16458.09 325.61 50913.94 88888.00 2018-03-03 02:15:45.407 062 16458.11 325.62 50914.01 88888.00 2018-03-03 02:15:45.907 062 16458.06 325.59 50913.94 88888.00 2018-03-03 02:15:46.407 062 16458.08 325.52 50913.95 88888.00 2018-03-03 02:15:46.907 062 16458.11 325.57 50914.04 88888.00 2018-03-03 02:15:47.407 062 16458.12 325.57 50914.12 88888.00 2018-03-03 02:15:47.907 062 16458.09 325.52 50914.01 88888.00 2018-03-03 02:15:48.407 062 16458.08 325.50 50913.89 88888.00 2018-03-03 02:15:48.907 062 16458.11 325.51 50913.89 88888.00 2018-03-03 02:15:49.407 062 16458.09 325.60 50914.00 88888.00 2018-03-03 02:15:49.907 062 16458.14 325.64 50914.05 88888.00 2018-03-03 02:15:50.407 062 16458.12 325.60 50913.98 88888.00 2018-03-03 02:15:50.907 062 16458.06 325.58 50913.88 88888.00 2018-03-03 02:15:51.407 062 16458.09 325.55 50913.91 88888.00 2018-03-03 02:15:51.907 062 16458.09 325.57 50913.99 88888.00 2018-03-03 02:15:52.407 062 16458.09 325.59 50914.00 88888.00 2018-03-03 02:15:52.907 062 16458.09 325.50 50913.99 88888.00 2018-03-03 02:15:53.407 062 16458.04 325.47 50913.95 88888.00 2018-03-03 02:15:53.907 062 16458.04 325.51 50913.98 88888.00 2018-03-03 02:15:54.407 062 16458.05 325.53 50913.99 88888.00 2018-03-03 02:15:54.907 062 16458.04 325.51 50914.04 88888.00 2018-03-03 02:15:55.407 062 16458.02 325.48 50913.96 88888.00 2018-03-03 02:15:55.907 062 16458.10 325.57 50914.01 88888.00 2018-03-03 02:15:56.407 062 16458.11 325.61 50914.09 88888.00 2018-03-03 02:15:56.907 062 16458.11 325.57 50914.04 88888.00 2018-03-03 02:15:57.407 062 16458.13 325.52 50913.92 88888.00 2018-03-03 02:15:57.907 062 16458.09 325.55 50913.92 88888.00 2018-03-03 02:15:58.407 062 16458.05 325.56 50914.10 88888.00 2018-03-03 02:15:58.907 062 16458.06 325.60 50914.12 88888.00 2018-03-03 02:15:59.407 062 16458.06 325.55 50913.99 88888.00 2018-03-03 02:15:59.907 062 16458.11 325.51 50913.94 88888.00 2018-03-03 02:16:00.407 062 16458.09 325.51 50914.00 88888.00 2018-03-03 02:16:00.907 062 16458.06 325.57 50914.08 88888.00 2018-03-03 02:16:01.407 062 16458.08 325.57 50914.10 88888.00 2018-03-03 02:16:01.907 062 16458.14 325.48 50914.03 88888.00 2018-03-03 02:16:02.408 062 16458.17 325.52 50913.97 88888.00 2018-03-03 02:16:02.908 062 16458.15 325.57 50914.05 88888.00 2018-03-03 02:16:03.408 062 16458.17 325.53 50914.05 88888.00 2018-03-03 02:16:03.908 062 16458.17 325.47 50913.97 88888.00 2018-03-03 02:16:04.408 062 16458.13 325.45 50913.86 88888.00 2018-03-03 02:16:04.908 062 16458.13 325.50 50913.89 88888.00 2018-03-03 02:16:05.408 062 16458.14 325.50 50914.03 88888.00 2018-03-03 02:16:05.908 062 16458.14 325.49 50913.94 88888.00 2018-03-03 02:16:06.408 062 16458.14 325.44 50913.85 88888.00 2018-03-03 02:16:06.908 062 16458.14 325.49 50913.90 88888.00 2018-03-03 02:16:07.408 062 16458.14 325.50 50914.04 88888.00 2018-03-03 02:16:07.908 062 16458.20 325.44 50914.01 88888.00 2018-03-03 02:16:08.408 062 16458.21 325.41 50913.95 88888.00 2018-03-03 02:16:08.908 062 16458.22 325.40 50913.95 88888.00 2018-03-03 02:16:09.408 062 16458.22 325.41 50914.10 88888.00 2018-03-03 02:16:09.908 062 16458.23 325.40 50914.13 88888.00 2018-03-03 02:16:10.408 062 16458.21 325.39 50914.04 88888.00 2018-03-03 02:16:10.908 062 16458.19 325.40 50913.95 88888.00 2018-03-03 02:16:11.408 062 16458.23 325.44 50914.04 88888.00 2018-03-03 02:16:11.908 062 16458.22 325.48 50914.07 88888.00 2018-03-03 02:16:12.408 062 16458.23 325.40 50913.95 88888.00 2018-03-03 02:16:12.908 062 16458.25 325.38 50913.94 88888.00 2018-03-03 02:16:13.408 062 16458.25 325.41 50913.97 88888.00 2018-03-03 02:16:13.908 062 16458.23 325.43 50914.04 88888.00 2018-03-03 02:16:14.408 062 16458.23 325.40 50913.97 88888.00 2018-03-03 02:16:14.908 062 16458.21 325.40 50913.95 88888.00 2018-03-03 02:16:15.408 062 16458.22 325.45 50913.99 88888.00 2018-03-03 02:16:15.908 062 16458.25 325.45 50914.09 88888.00 2018-03-03 02:16:16.408 062 16458.27 325.44 50914.03 88888.00 2018-03-03 02:16:16.908 062 16458.25 325.48 50913.94 88888.00 2018-03-03 02:16:17.408 062 16458.27 325.47 50914.00 88888.00 2018-03-03 02:16:17.908 062 16458.29 325.47 50914.09 88888.00 2018-03-03 02:16:18.408 062 16458.28 325.49 50914.00 88888.00 2018-03-03 02:16:18.908 062 16458.25 325.45 50913.91 88888.00 2018-03-03 02:16:19.408 062 16458.26 325.44 50913.95 88888.00 2018-03-03 02:16:19.908 062 16458.25 325.47 50914.05 88888.00 2018-03-03 02:16:20.408 062 16458.28 325.41 50914.08 88888.00 2018-03-03 02:16:20.908 062 16458.30 325.34 50914.00 88888.00 2018-03-03 02:16:21.408 062 16458.35 325.39 50913.99 88888.00 2018-03-03 02:16:21.908 062 16458.32 325.41 50914.10 88888.00 2018-03-03 02:16:22.408 062 16458.27 325.36 50914.10 88888.00 2018-03-03 02:16:22.908 062 16458.27 325.35 50914.05 88888.00 2018-03-03 02:16:23.408 062 16458.28 325.35 50914.04 88888.00 2018-03-03 02:16:23.908 062 16458.32 325.40 50914.04 88888.00 2018-03-03 02:16:24.408 062 16458.31 325.39 50913.96 88888.00 2018-03-03 02:16:24.908 062 16458.29 325.33 50913.89 88888.00 2018-03-03 02:16:25.408 062 16458.36 325.36 50913.96 88888.00 2018-03-03 02:16:25.908 062 16458.36 325.43 50914.06 88888.00 2018-03-03 02:16:26.408 062 16458.32 325.47 50913.99 88888.00 2018-03-03 02:16:26.908 062 16458.35 325.36 50913.91 88888.00 2018-03-03 02:16:27.409 062 16458.35 325.30 50913.88 88888.00 2018-03-03 02:16:27.909 062 16458.35 325.36 50913.96 88888.00 2018-03-03 02:16:28.409 062 16458.37 325.39 50914.04 88888.00 2018-03-03 02:16:28.909 062 16458.37 325.32 50913.95 88888.00 2018-03-03 02:16:29.409 062 16458.39 325.32 50913.89 88888.00 2018-03-03 02:16:29.909 062 16458.38 325.34 50913.98 88888.00 2018-03-03 02:16:30.409 062 16458.40 325.39 50913.97 88888.00 2018-03-03 02:16:30.909 062 16458.40 325.31 50913.87 88888.00 2018-03-03 02:16:31.409 062 16458.31 325.29 50913.79 88888.00 2018-03-03 02:16:31.909 062 16458.36 325.39 50913.81 88888.00 2018-03-03 02:16:32.409 062 16458.36 325.43 50913.97 88888.00 2018-03-03 02:16:32.909 062 16458.32 325.34 50913.95 88888.00 2018-03-03 02:16:33.409 062 16458.29 325.22 50913.90 88888.00 2018-03-03 02:16:33.909 062 16458.30 325.30 50914.00 88888.00 2018-03-03 02:16:34.409 062 16458.32 325.33 50914.08 88888.00 2018-03-03 02:16:34.909 062 16458.36 325.31 50913.97 88888.00 2018-03-03 02:16:35.409 062 16458.31 325.26 50913.91 88888.00 2018-03-03 02:16:35.909 062 16458.34 325.30 50913.97 88888.00 2018-03-03 02:16:36.409 062 16458.39 325.34 50914.03 88888.00 2018-03-03 02:16:36.909 062 16458.41 325.30 50913.98 88888.00 2018-03-03 02:16:37.409 062 16458.37 325.30 50913.94 88888.00 2018-03-03 02:16:37.909 062 16458.35 325.32 50913.97 88888.00 2018-03-03 02:16:38.409 062 16458.38 325.35 50914.04 88888.00 2018-03-03 02:16:38.909 062 16458.38 325.30 50913.96 88888.00 2018-03-03 02:16:39.409 062 16458.40 325.26 50913.90 88888.00 2018-03-03 02:16:39.909 062 16458.41 325.31 50913.94 88888.00 2018-03-03 02:16:40.409 062 16458.43 325.33 50914.08 88888.00 2018-03-03 02:16:40.909 062 16458.41 325.27 50913.99 88888.00 2018-03-03 02:16:41.409 062 16458.40 325.18 50913.90 88888.00 2018-03-03 02:16:41.909 062 16458.41 325.25 50914.00 88888.00 2018-03-03 02:16:42.409 062 16458.47 325.35 50914.07 88888.00 2018-03-03 02:16:42.909 062 16458.52 325.31 50914.01 88888.00 2018-03-03 02:16:43.409 062 16458.50 325.27 50913.92 88888.00 2018-03-03 02:16:43.909 062 16458.45 325.32 50914.01 88888.00 2018-03-03 02:16:44.409 062 16458.43 325.31 50913.99 88888.00 2018-03-03 02:16:44.909 062 16458.40 325.25 50913.91 88888.00 2018-03-03 02:16:45.409 062 16458.40 325.21 50913.90 88888.00 2018-03-03 02:16:45.909 062 16458.41 325.24 50913.99 88888.00 2018-03-03 02:16:46.409 062 16458.43 325.27 50914.01 88888.00 2018-03-03 02:16:46.909 062 16458.41 325.19 50913.96 88888.00 2018-03-03 02:16:47.409 062 16458.40 325.19 50913.97 88888.00 2018-03-03 02:16:47.909 062 16458.38 325.19 50914.04 88888.00 2018-03-03 02:16:48.409 062 16458.39 325.21 50913.96 88888.00 2018-03-03 02:16:48.909 062 16458.39 325.15 50913.88 88888.00 2018-03-03 02:16:49.409 062 16458.36 325.23 50914.03 88888.00 2018-03-03 02:16:49.909 062 16458.39 325.30 50914.14 88888.00 2018-03-03 02:16:50.409 062 16458.39 325.26 50914.05 88888.00 2018-03-03 02:16:50.909 062 16458.36 325.22 50913.98 88888.00 2018-03-03 02:16:51.409 062 16458.35 325.24 50914.13 88888.00 2018-03-03 02:16:51.909 062 16458.38 325.25 50914.12 88888.00 2018-03-03 02:16:52.409 062 16458.43 325.21 50913.92 88888.00 2018-03-03 02:16:52.909 062 16458.45 325.14 50913.88 88888.00 2018-03-03 02:16:53.409 062 16458.45 325.19 50914.03 88888.00 2018-03-03 02:16:53.909 062 16458.45 325.23 50914.07 88888.00 2018-03-03 02:16:54.409 062 16458.43 325.25 50914.00 88888.00 2018-03-03 02:16:54.909 062 16458.45 325.26 50913.99 88888.00 2018-03-03 02:16:55.409 062 16458.44 325.34 50914.12 88888.00 2018-03-03 02:16:55.909 062 16458.41 325.33 50913.98 88888.00 2018-03-03 02:16:56.409 062 16458.39 325.33 50913.88 88888.00 2018-03-03 02:16:56.909 062 16458.37 325.34 50913.95 88888.00 2018-03-03 02:16:57.410 062 16458.36 325.36 50914.06 88888.00 2018-03-03 02:16:57.910 062 16458.40 325.34 50914.04 88888.00 2018-03-03 02:16:58.410 062 16458.39 325.31 50913.94 88888.00 2018-03-03 02:16:58.910 062 16458.35 325.30 50913.98 88888.00 2018-03-03 02:16:59.410 062 16458.41 325.29 50914.06 88888.00 2018-03-03 02:16:59.910 062 16458.41 325.30 50913.95 88888.00 2018-03-03 02:17:00.410 062 16458.40 325.23 50913.87 88888.00 2018-03-03 02:17:00.910 062 16458.34 325.36 50913.97 88888.00 2018-03-03 02:17:01.410 062 16458.35 325.35 50914.06 88888.00 2018-03-03 02:17:01.910 062 16458.36 325.33 50914.01 88888.00 2018-03-03 02:17:02.410 062 16458.34 325.27 50913.90 88888.00 2018-03-03 02:17:02.910 062 16458.32 325.26 50913.94 88888.00 2018-03-03 02:17:03.410 062 16458.34 325.30 50914.05 88888.00 2018-03-03 02:17:03.910 062 16458.36 325.31 50913.97 88888.00 2018-03-03 02:17:04.410 062 16458.35 325.22 50913.87 88888.00 2018-03-03 02:17:04.910 062 16458.36 325.27 50913.96 88888.00 2018-03-03 02:17:05.410 062 16458.37 325.33 50914.05 88888.00 2018-03-03 02:17:05.910 062 16458.37 325.29 50914.01 88888.00 2018-03-03 02:17:06.410 062 16458.34 325.27 50913.96 88888.00 2018-03-03 02:17:06.910 062 16458.37 325.26 50914.07 88888.00 2018-03-03 02:17:07.410 062 16458.37 325.23 50914.16 88888.00 2018-03-03 02:17:07.910 062 16458.37 325.23 50914.09 88888.00 2018-03-03 02:17:08.410 062 16458.37 325.27 50914.06 88888.00 2018-03-03 02:17:08.910 062 16458.36 325.30 50914.10 88888.00 2018-03-03 02:17:09.410 062 16458.40 325.27 50914.12 88888.00 2018-03-03 02:17:09.910 062 16458.41 325.24 50914.01 88888.00 2018-03-03 02:17:10.410 062 16458.41 325.27 50914.03 88888.00 2018-03-03 02:17:10.910 062 16458.43 325.32 50914.15 88888.00 2018-03-03 02:17:11.410 062 16458.40 325.25 50914.13 88888.00 2018-03-03 02:17:11.910 062 16458.40 325.24 50914.06 88888.00 2018-03-03 02:17:12.410 062 16458.44 325.34 50914.10 88888.00 2018-03-03 02:17:12.910 062 16458.43 325.35 50914.12 88888.00 2018-03-03 02:17:13.910 062 16458.50 325.30 50914.00 88888.00 2018-03-03 02:17:14.410 062 16458.47 325.40 50914.05 88888.00 2018-03-03 02:17:14.910 062 16458.46 325.36 50914.09 88888.00 2018-03-03 02:17:15.410 062 16458.47 325.36 50914.03 88888.00 2018-03-03 02:17:15.910 062 16458.49 325.34 50914.03 88888.00 2018-03-03 02:17:16.410 062 16458.50 325.35 50914.14 88888.00 2018-03-03 02:17:16.910 062 16458.49 325.40 50914.23 88888.00 2018-03-03 02:17:17.410 062 16458.53 325.34 50914.17 88888.00 2018-03-03 02:17:17.910 062 16458.54 325.39 50914.16 88888.00 2018-03-03 02:17:18.410 062 16458.59 325.48 50914.18 88888.00 2018-03-03 02:17:18.910 062 16458.58 325.41 50914.13 88888.00 2018-03-03 02:17:19.410 062 16458.56 325.26 50914.08 88888.00 2018-03-03 02:17:19.910 062 16458.58 325.27 50914.13 88888.00 2018-03-03 02:17:20.410 062 16458.62 325.30 50914.14 88888.00 2018-03-03 02:17:20.910 062 16458.65 325.31 50914.13 88888.00 2018-03-03 02:17:21.410 062 16458.66 325.32 50914.12 88888.00 2018-03-03 02:17:21.910 062 16458.68 325.41 50914.18 88888.00 2018-03-03 02:17:22.410 062 16458.68 325.33 50914.18 88888.00 2018-03-03 02:17:22.910 062 16458.66 325.25 50914.07 88888.00 2018-03-03 02:17:23.410 062 16458.66 325.30 50914.15 88888.00 2018-03-03 02:17:23.910 062 16458.65 325.38 50914.17 88888.00 2018-03-03 02:17:24.410 062 16458.64 325.38 50914.12 88888.00 2018-03-03 02:17:24.910 062 16458.65 325.33 50914.03 88888.00 2018-03-03 02:17:25.410 062 16458.70 325.34 50914.03 88888.00 2018-03-03 02:17:25.910 062 16458.72 325.38 50914.12 88888.00 2018-03-03 02:17:26.410 062 16458.66 325.34 50914.08 88888.00 2018-03-03 02:17:26.910 062 16458.67 325.35 50914.03 88888.00 2018-03-03 02:17:27.410 062 16458.67 325.43 50914.08 88888.00 2018-03-03 02:17:27.910 062 16458.71 325.49 50914.13 88888.00 2018-03-03 02:17:28.410 062 16458.66 325.40 50914.13 88888.00 2018-03-03 02:17:28.911 062 16458.66 325.40 50914.03 88888.00 2018-03-03 02:17:29.411 062 16458.71 325.45 50914.09 88888.00 2018-03-03 02:17:29.911 062 16458.70 325.45 50914.19 88888.00 2018-03-03 02:17:30.411 062 16458.67 325.42 50914.12 88888.00 2018-03-03 02:17:30.911 062 16458.62 325.44 50914.01 88888.00 2018-03-03 02:17:31.411 062 16458.64 325.49 50914.12 88888.00 2018-03-03 02:17:31.911 062 16458.67 325.57 50914.19 88888.00 2018-03-03 02:17:32.411 062 16458.68 325.52 50914.13 88888.00 2018-03-03 02:17:32.911 062 16458.68 325.50 50914.00 88888.00 2018-03-03 02:17:33.411 062 16458.68 325.56 50914.04 88888.00 2018-03-03 02:17:33.911 062 16458.73 325.57 50914.13 88888.00 2018-03-03 02:17:34.411 062 16458.71 325.48 50914.05 88888.00 2018-03-03 02:17:34.911 062 16458.68 325.43 50914.01 88888.00 2018-03-03 02:17:35.411 062 16458.67 325.50 50914.03 88888.00 2018-03-03 02:17:35.911 062 16458.68 325.56 50914.10 88888.00 2018-03-03 02:17:36.411 062 16458.72 325.55 50914.17 88888.00 2018-03-03 02:17:36.911 062 16458.74 325.52 50914.03 88888.00 2018-03-03 02:17:37.411 062 16458.72 325.55 50913.96 88888.00 2018-03-03 02:17:37.911 062 16458.72 325.53 50914.04 88888.00 2018-03-03 02:17:38.411 062 16458.73 325.56 50914.06 88888.00 2018-03-03 02:17:38.911 062 16458.71 325.51 50914.03 88888.00 2018-03-03 02:17:39.411 062 16458.70 325.52 50913.99 88888.00 2018-03-03 02:17:39.911 062 16458.78 325.60 50914.12 88888.00 2018-03-03 02:17:40.411 062 16458.79 325.59 50914.16 88888.00 2018-03-03 02:17:40.911 062 16458.79 325.52 50914.16 88888.00 2018-03-03 02:17:41.411 062 16458.74 325.51 50914.12 88888.00 2018-03-03 02:17:41.911 062 16458.74 325.52 50914.18 88888.00 2018-03-03 02:17:42.411 062 16458.76 325.58 50914.24 88888.00 2018-03-03 02:17:42.911 062 16458.76 325.55 50914.20 88888.00 2018-03-03 02:17:43.411 062 16458.75 325.52 50914.16 88888.00 2018-03-03 02:17:43.911 062 16458.79 325.59 50914.22 88888.00 2018-03-03 02:17:44.411 062 16458.78 325.58 50914.22 88888.00 2018-03-03 02:17:44.911 062 16458.78 325.58 50914.16 88888.00 2018-03-03 02:17:45.411 062 16458.81 325.58 50914.13 88888.00 2018-03-03 02:17:45.911 062 16458.80 325.58 50914.15 88888.00 2018-03-03 02:17:46.411 062 16458.82 325.67 50914.24 88888.00 2018-03-03 02:17:46.911 062 16458.83 325.67 50914.14 88888.00 2018-03-03 02:17:47.411 062 16458.85 325.57 50914.04 88888.00 2018-03-03 02:17:47.911 062 16458.89 325.56 50914.06 88888.00 2018-03-03 02:17:48.411 062 16458.85 325.61 50914.12 88888.00 2018-03-03 02:17:48.911 062 16458.80 325.67 50914.22 88888.00 2018-03-03 02:17:49.411 062 16458.80 325.64 50914.10 88888.00 2018-03-03 02:17:49.911 062 16458.82 325.58 50914.08 88888.00 2018-03-03 02:17:50.411 062 16458.84 325.62 50914.15 88888.00 2018-03-03 02:17:50.911 062 16458.85 325.65 50914.22 88888.00 2018-03-03 02:17:51.411 062 16458.96 325.62 50914.14 88888.00 2018-03-03 02:17:51.911 062 16458.96 325.59 50914.04 88888.00 2018-03-03 02:17:52.411 062 16458.91 325.60 50914.05 88888.00 2018-03-03 02:17:52.911 062 16458.91 325.68 50914.15 88888.00 2018-03-03 02:17:53.411 062 16458.92 325.64 50914.14 88888.00 2018-03-03 02:17:53.911 062 16458.89 325.52 50914.01 88888.00 2018-03-03 02:17:54.411 062 16458.90 325.52 50913.99 88888.00 2018-03-03 02:17:54.911 062 16458.91 325.59 50914.15 88888.00 2018-03-03 02:17:55.411 062 16458.92 325.61 50914.23 88888.00 2018-03-03 02:17:55.911 062 16458.99 325.61 50914.09 88888.00 2018-03-03 02:17:56.411 062 16458.96 325.65 50914.03 88888.00 2018-03-03 02:17:56.911 062 16458.94 325.67 50914.09 88888.00 2018-03-03 02:17:57.411 062 16458.97 325.67 50914.20 88888.00 2018-03-03 02:17:57.911 062 16458.98 325.60 50914.20 88888.00 2018-03-03 02:17:58.411 062 16458.97 325.60 50914.09 88888.00 2018-03-03 02:17:58.912 062 16459.00 325.60 50914.08 88888.00 2018-03-03 02:17:59.412 062 16459.01 325.60 50914.13 88888.00 2018-03-03 02:17:59.912 062 16459.00 325.58 50914.19 88888.00 2018-03-03 02:18:00.412 062 16458.97 325.53 50914.12 88888.00 2018-03-03 02:18:00.912 062 16458.98 325.52 50914.04 88888.00 2018-03-03 02:18:01.412 062 16458.96 325.58 50914.13 88888.00 2018-03-03 02:18:01.912 062 16459.02 325.59 50914.15 88888.00 2018-03-03 02:18:02.912 062 16459.03 325.55 50913.96 88888.00 2018-03-03 02:18:03.412 062 16459.03 325.61 50914.09 88888.00 2018-03-03 02:18:03.912 062 16459.08 325.59 50914.18 88888.00 2018-03-03 02:18:04.412 062 16459.01 325.61 50914.12 88888.00 2018-03-03 02:18:04.912 062 16459.03 325.53 50913.99 88888.00 2018-03-03 02:18:05.412 062 16459.10 325.59 50914.00 88888.00 2018-03-03 02:18:05.912 062 16459.10 325.64 50914.15 88888.00 2018-03-03 02:18:06.412 062 16459.05 325.61 50914.14 88888.00 2018-03-03 02:18:06.912 062 16459.07 325.59 50914.03 88888.00 2018-03-03 02:18:07.412 062 16459.08 325.57 50913.99 88888.00 2018-03-03 02:18:07.912 062 16459.09 325.66 50914.10 88888.00 2018-03-03 02:18:08.412 062 16459.12 325.73 50914.15 88888.00 2018-03-03 02:18:08.912 062 16459.12 325.65 50914.08 88888.00 2018-03-03 02:18:09.412 062 16459.16 325.53 50914.01 88888.00 2018-03-03 02:18:09.912 062 16459.18 325.55 50914.10 88888.00 2018-03-03 02:18:10.412 062 16459.11 325.65 50914.24 88888.00 2018-03-03 02:18:10.912 062 16459.09 325.68 50914.13 88888.00 2018-03-03 02:18:11.412 062 16459.09 325.61 50914.06 88888.00 2018-03-03 02:18:11.912 062 16459.12 325.69 50914.12 88888.00 2018-03-03 02:18:12.912 062 16459.11 325.70 50914.24 88888.00 2018-03-03 02:18:13.412 062 16459.07 325.66 50914.12 88888.00 2018-03-03 02:18:13.912 062 16459.10 325.62 50914.05 88888.00 2018-03-03 02:18:14.412 062 16459.15 325.61 50914.07 88888.00 2018-03-03 02:18:14.912 062 16459.19 325.56 50914.12 88888.00 2018-03-03 02:18:15.412 062 16459.16 325.66 50914.04 88888.00 2018-03-03 02:18:15.912 062 16459.15 325.66 50913.99 88888.00 2018-03-03 02:18:16.412 062 16459.14 325.61 50913.98 88888.00 2018-03-03 02:18:16.912 062 16459.14 325.65 50914.06 88888.00 2018-03-03 02:18:17.412 062 16459.14 325.70 50914.10 88888.00 2018-03-03 02:18:17.912 062 16459.15 325.64 50914.06 88888.00 2018-03-03 02:18:18.412 062 16459.18 325.55 50914.03 88888.00 2018-03-03 02:18:18.912 062 16459.22 325.62 50914.09 88888.00 2018-03-03 02:18:19.412 062 16459.19 325.68 50914.18 88888.00 2018-03-03 02:18:19.912 062 16459.22 325.67 50914.15 88888.00 2018-03-03 02:18:20.412 062 16459.20 325.60 50914.10 88888.00 2018-03-03 02:18:20.912 062 16459.22 325.64 50914.08 88888.00 2018-03-03 02:18:21.412 062 16459.24 325.70 50914.22 88888.00 2018-03-03 02:18:21.912 062 16459.22 325.67 50914.19 88888.00 2018-03-03 02:18:22.412 062 16459.25 325.60 50914.06 88888.00 2018-03-03 02:18:22.912 062 16459.24 325.61 50914.07 88888.00 2018-03-03 02:18:23.412 062 16459.23 325.70 50914.19 88888.00 2018-03-03 02:18:23.912 062 16459.18 325.71 50914.26 88888.00 2018-03-03 02:18:24.412 062 16459.18 325.66 50914.13 88888.00 2018-03-03 02:18:24.912 062 16459.17 325.57 50914.03 88888.00 2018-03-03 02:18:25.412 062 16459.19 325.61 50914.09 88888.00 2018-03-03 02:18:25.912 062 16459.26 325.68 50914.23 88888.00 2018-03-03 02:18:26.412 062 16459.23 325.68 50914.17 88888.00 2018-03-03 02:18:26.912 062 16459.18 325.62 50914.12 88888.00 2018-03-03 02:18:27.412 062 16459.17 325.62 50914.09 88888.00 2018-03-03 02:18:27.913 062 16459.18 325.70 50914.13 88888.00 2018-03-03 02:18:28.413 062 16459.23 325.71 50914.12 88888.00 2018-03-03 02:18:28.913 062 16459.25 325.67 50914.04 88888.00 2018-03-03 02:18:29.413 062 16459.18 325.66 50913.95 88888.00 2018-03-03 02:18:29.913 062 16459.23 325.65 50914.04 88888.00 2018-03-03 02:18:30.413 062 16459.26 325.61 50914.16 88888.00 2018-03-03 02:18:30.913 062 16459.25 325.59 50914.14 88888.00 2018-03-03 02:18:31.413 062 16459.26 325.56 50913.97 88888.00 2018-03-03 02:18:31.913 062 16459.25 325.56 50913.98 88888.00 2018-03-03 02:18:32.413 062 16459.25 325.56 50914.07 88888.00 2018-03-03 02:18:32.913 062 16459.25 325.59 50914.08 88888.00 2018-03-03 02:18:33.413 062 16459.24 325.55 50913.99 88888.00 2018-03-03 02:18:33.913 062 16459.23 325.56 50913.97 88888.00 2018-03-03 02:18:34.413 062 16459.25 325.60 50914.07 88888.00 2018-03-03 02:18:34.913 062 16459.26 325.59 50914.12 88888.00 2018-03-03 02:18:35.413 062 16459.24 325.65 50914.03 88888.00 2018-03-03 02:18:35.913 062 16459.27 325.65 50913.94 88888.00 2018-03-03 02:18:36.413 062 16459.32 325.73 50913.94 88888.00 2018-03-03 02:18:36.913 062 16459.35 325.77 50914.04 88888.00 2018-03-03 02:18:37.413 062 16459.28 325.75 50914.08 88888.00 2018-03-03 02:18:37.913 062 16459.23 325.74 50914.03 88888.00 2018-03-03 02:18:38.413 062 16459.24 325.68 50913.99 88888.00 2018-03-03 02:18:38.913 062 16459.24 325.66 50913.98 88888.00 2018-03-03 02:18:39.413 062 16459.23 325.70 50914.01 88888.00 2018-03-03 02:18:39.913 062 16459.28 325.66 50914.07 88888.00 2018-03-03 02:18:40.413 062 16459.28 325.61 50914.04 88888.00 2018-03-03 02:18:40.913 062 16459.28 325.61 50913.91 88888.00 2018-03-03 02:18:41.413 062 16459.32 325.65 50913.89 88888.00 2018-03-03 02:18:41.913 062 16459.32 325.71 50914.05 88888.00 2018-03-03 02:18:42.413 062 16459.32 325.78 50914.15 88888.00 2018-03-03 02:18:42.913 062 16459.33 325.70 50914.00 88888.00 2018-03-03 02:18:43.413 062 16459.35 325.62 50913.91 88888.00 2018-03-03 02:18:43.913 062 16459.34 325.66 50913.94 88888.00 2018-03-03 02:18:44.413 062 16459.37 325.74 50914.05 88888.00 2018-03-03 02:18:44.913 062 16459.33 325.65 50914.08 88888.00 2018-03-03 02:18:45.413 062 16459.33 325.59 50914.05 88888.00 2018-03-03 02:18:45.913 062 16459.34 325.61 50913.98 88888.00 2018-03-03 02:18:46.413 062 16459.36 325.60 50914.01 88888.00 2018-03-03 02:18:46.913 062 16459.35 325.64 50914.06 88888.00 2018-03-03 02:18:47.413 062 16459.32 325.68 50914.01 88888.00 2018-03-03 02:18:47.913 062 16459.29 325.55 50913.92 88888.00 2018-03-03 02:18:48.413 062 16459.31 325.58 50913.95 88888.00 2018-03-03 02:18:48.913 062 16459.35 325.61 50914.03 88888.00 2018-03-03 02:18:49.413 062 16459.37 325.61 50914.03 88888.00 2018-03-03 02:18:49.913 062 16459.37 325.56 50913.95 88888.00 2018-03-03 02:18:50.413 062 16459.36 325.49 50913.95 88888.00 2018-03-03 02:18:50.913 062 16459.36 325.52 50914.01 88888.00 2018-03-03 02:18:51.404 062 16459.42 325.56 50914.07 88888.00 2018-03-03 02:18:51.904 062 16459.44 325.56 50914.05 88888.00 2018-03-03 02:18:52.404 062 16459.41 325.53 50913.86 88888.00 2018-03-03 02:18:52.904 062 16459.43 325.50 50913.83 88888.00 2018-03-03 02:18:53.404 062 16459.45 325.61 50913.99 88888.00 2018-03-03 02:18:53.904 062 16459.44 325.64 50914.13 88888.00 2018-03-03 02:18:54.404 062 16459.45 325.58 50914.05 88888.00 2018-03-03 02:18:54.904 062 16459.45 325.60 50914.00 88888.00 2018-03-03 02:18:55.404 062 16459.41 325.58 50914.03 88888.00 2018-03-03 02:18:55.904 062 16459.42 325.55 50914.08 88888.00 2018-03-03 02:18:56.404 062 16459.41 325.50 50914.04 88888.00 2018-03-03 02:18:56.904 062 16459.44 325.47 50913.89 88888.00 2018-03-03 02:18:57.404 062 16459.42 325.48 50913.86 88888.00 2018-03-03 02:18:57.904 062 16459.44 325.50 50913.96 88888.00 2018-03-03 02:18:58.404 062 16459.44 325.55 50913.99 88888.00 2018-03-03 02:18:58.904 062 16459.44 325.57 50913.96 88888.00 2018-03-03 02:18:59.404 062 16459.42 325.56 50913.97 88888.00 2018-03-03 02:18:59.904 062 16459.43 325.59 50914.03 88888.00 2018-03-03 02:19:00.404 062 16459.44 325.59 50914.13 88888.00 2018-03-03 02:19:00.904 062 16459.45 325.56 50914.03 88888.00 2018-03-03 02:19:01.404 062 16459.41 325.50 50913.89 88888.00 2018-03-03 02:19:01.904 062 16459.42 325.48 50913.91 88888.00 2018-03-03 02:19:02.404 062 16459.44 325.52 50913.99 88888.00 2018-03-03 02:19:02.904 062 16459.44 325.53 50914.08 88888.00 2018-03-03 02:19:03.404 062 16459.44 325.48 50914.04 88888.00 2018-03-03 02:19:03.904 062 16459.44 325.41 50913.97 88888.00 2018-03-03 02:19:04.404 062 16459.45 325.40 50914.00 88888.00 2018-03-03 02:19:04.904 062 16459.46 325.47 50914.06 88888.00 2018-03-03 02:19:05.404 062 16459.47 325.40 50913.98 88888.00 2018-03-03 02:19:05.904 062 16459.49 325.40 50913.95 88888.00 2018-03-03 02:19:06.404 062 16459.46 325.48 50914.03 88888.00 2018-03-03 02:19:06.904 062 16459.45 325.48 50914.08 88888.00 2018-03-03 02:19:07.404 062 16459.46 325.40 50914.03 88888.00 2018-03-03 02:19:07.904 062 16459.44 325.33 50914.01 88888.00 2018-03-03 02:19:08.404 062 16459.44 325.31 50914.10 88888.00 2018-03-03 02:19:08.904 062 16459.45 325.34 50914.15 88888.00 2018-03-03 02:19:09.404 062 16459.41 325.34 50914.04 88888.00 2018-03-03 02:19:09.904 062 16459.41 325.33 50913.95 88888.00 2018-03-03 02:19:10.404 062 16459.42 325.36 50914.08 88888.00 2018-03-03 02:19:10.904 062 16459.42 325.43 50914.07 88888.00 2018-03-03 02:19:11.404 062 16459.43 325.39 50913.97 88888.00 2018-03-03 02:19:11.904 062 16459.42 325.31 50913.96 88888.00 2018-03-03 02:19:12.404 062 16459.44 325.31 50914.05 88888.00 2018-03-03 02:19:12.904 062 16459.44 325.32 50914.15 88888.00 2018-03-03 02:19:13.404 062 16459.36 325.30 50914.01 88888.00 2018-03-03 02:19:13.904 062 16459.40 325.27 50913.97 88888.00 2018-03-03 02:19:14.404 062 16459.38 325.33 50914.09 88888.00 2018-03-03 02:19:14.904 062 16459.41 325.33 50914.08 88888.00 2018-03-03 02:19:15.404 062 16459.41 325.32 50914.01 88888.00 2018-03-03 02:19:15.904 062 16459.41 325.32 50913.99 88888.00 2018-03-03 02:19:16.404 062 16459.38 325.32 50914.03 88888.00 2018-03-03 02:19:16.904 062 16459.38 325.33 50914.05 88888.00 2018-03-03 02:19:17.404 062 16459.37 325.25 50913.94 88888.00 2018-03-03 02:19:17.904 062 16459.44 325.24 50913.87 88888.00 2018-03-03 02:19:18.404 062 16459.43 325.27 50913.91 88888.00 2018-03-03 02:19:18.904 062 16459.42 325.26 50913.94 88888.00 2018-03-03 02:19:19.404 062 16459.41 325.24 50913.91 88888.00 2018-03-03 02:19:19.904 062 16459.49 325.26 50913.98 88888.00 2018-03-03 02:19:20.404 062 16459.50 325.34 50914.13 88888.00 2018-03-03 02:19:20.904 062 16459.50 325.35 50914.15 88888.00 2018-03-03 02:19:21.405 062 16459.46 325.33 50914.00 88888.00 2018-03-03 02:19:21.905 062 16459.41 325.40 50914.00 88888.00 2018-03-03 02:19:22.405 062 16459.41 325.50 50914.04 88888.00 2018-03-03 02:19:22.905 062 16459.40 325.41 50914.03 88888.00 2018-03-03 02:19:23.405 062 16459.42 325.32 50913.97 88888.00 2018-03-03 02:19:23.905 062 16459.42 325.33 50913.99 88888.00 2018-03-03 02:19:24.405 062 16459.45 325.43 50914.13 88888.00 2018-03-03 02:19:24.905 062 16459.44 325.40 50914.06 88888.00 2018-03-03 02:19:25.405 062 16459.43 325.31 50913.96 88888.00 2018-03-03 02:19:25.905 062 16459.44 325.33 50914.01 88888.00 2018-03-03 02:19:26.405 062 16459.40 325.44 50914.18 88888.00 2018-03-03 02:19:26.905 062 16459.38 325.49 50914.19 88888.00 2018-03-03 02:19:27.405 062 16459.40 325.34 50914.05 88888.00 2018-03-03 02:19:27.905 062 16459.45 325.36 50913.97 88888.00 2018-03-03 02:19:28.405 062 16459.46 325.45 50914.09 88888.00 2018-03-03 02:19:28.905 062 16459.44 325.50 50914.07 88888.00 2018-03-03 02:19:29.405 062 16459.43 325.52 50913.95 88888.00 2018-03-03 02:19:29.905 062 16459.42 325.50 50913.95 88888.00 2018-03-03 02:19:30.405 062 16459.41 325.52 50914.06 88888.00 2018-03-03 02:19:30.905 062 16459.46 325.55 50914.13 88888.00 2018-03-03 02:19:31.405 062 16459.45 325.44 50913.99 88888.00 2018-03-03 02:19:31.905 062 16459.46 325.41 50914.00 88888.00 2018-03-03 02:19:32.405 062 16459.49 325.50 50914.13 88888.00 2018-03-03 02:19:32.905 062 16459.49 325.55 50914.22 88888.00 2018-03-03 02:19:33.405 062 16459.47 325.48 50914.12 88888.00 2018-03-03 02:19:33.905 062 16459.50 325.49 50914.12 88888.00 2018-03-03 02:19:34.405 062 16459.51 325.53 50914.15 88888.00 2018-03-03 02:19:34.905 062 16459.50 325.56 50914.10 88888.00 2018-03-03 02:19:35.405 062 16459.50 325.50 50914.04 88888.00 2018-03-03 02:19:35.905 062 16459.53 325.45 50913.99 88888.00 2018-03-03 02:19:36.405 062 16459.51 325.51 50914.06 88888.00 2018-03-03 02:19:36.905 062 16459.55 325.55 50914.15 88888.00 2018-03-03 02:19:37.405 062 16459.56 325.52 50914.08 88888.00 2018-03-03 02:19:37.905 062 16459.58 325.49 50914.03 88888.00 2018-03-03 02:19:38.405 062 16459.54 325.49 50914.09 88888.00 2018-03-03 02:19:38.905 062 16459.51 325.52 50914.18 88888.00 2018-03-03 02:19:39.405 062 16459.52 325.53 50914.13 88888.00 2018-03-03 02:19:39.905 062 16459.51 325.48 50914.00 88888.00 2018-03-03 02:19:40.405 062 16459.51 325.52 50914.07 88888.00 2018-03-03 02:19:40.905 062 16459.55 325.60 50914.17 88888.00 2018-03-03 02:19:41.405 062 16459.55 325.61 50914.14 88888.00 2018-03-03 02:19:41.905 062 16459.55 325.60 50914.03 88888.00 2018-03-03 02:19:42.405 062 16459.59 325.59 50913.99 88888.00 2018-03-03 02:19:42.905 062 16459.60 325.67 50914.14 88888.00 2018-03-03 02:19:43.405 062 16459.58 325.74 50914.17 88888.00 2018-03-03 02:19:43.905 062 16459.60 325.70 50914.01 88888.00 2018-03-03 02:19:44.405 062 16459.55 325.66 50914.03 88888.00 2018-03-03 02:19:44.905 062 16459.58 325.70 50914.06 88888.00 2018-03-03 02:19:45.405 062 16459.60 325.71 50914.16 88888.00 2018-03-03 02:19:45.905 062 16459.59 325.68 50914.19 88888.00 2018-03-03 02:19:46.405 062 16459.62 325.66 50914.08 88888.00 2018-03-03 02:19:46.905 062 16459.63 325.67 50914.07 88888.00 2018-03-03 02:19:47.405 062 16459.62 325.69 50914.17 88888.00 2018-03-03 02:19:47.905 062 16459.64 325.69 50914.28 88888.00 2018-03-03 02:19:48.405 062 16459.64 325.61 50914.19 88888.00 2018-03-03 02:19:48.905 062 16459.68 325.61 50914.08 88888.00 2018-03-03 02:19:49.405 062 16459.73 325.66 50914.14 88888.00 2018-03-03 02:19:49.905 062 16459.70 325.69 50914.24 88888.00 2018-03-03 02:19:50.405 062 16459.67 325.68 50914.22 88888.00 2018-03-03 02:19:50.905 062 16459.69 325.69 50914.06 88888.00 2018-03-03 02:19:51.406 062 16459.73 325.70 50914.03 88888.00 2018-03-03 02:19:51.906 062 16459.73 325.76 50914.16 88888.00 2018-03-03 02:19:52.406 062 16459.72 325.80 50914.25 88888.00 2018-03-03 02:19:52.906 062 16459.78 325.78 50914.17 88888.00 2018-03-03 02:19:53.406 062 16459.78 325.73 50914.05 88888.00 2018-03-03 02:19:53.906 062 16459.82 325.74 50914.05 88888.00 2018-03-03 02:19:54.406 062 16459.84 325.78 50914.10 88888.00 2018-03-03 02:19:54.906 062 16459.85 325.79 50914.16 88888.00 2018-03-03 02:19:55.406 062 16459.85 325.75 50914.09 88888.00 2018-03-03 02:19:55.906 062 16459.87 325.79 50914.04 88888.00 2018-03-03 02:19:56.406 062 16459.85 325.82 50914.07 88888.00 2018-03-03 02:19:56.906 062 16459.86 325.87 50914.17 88888.00 2018-03-03 02:19:57.406 062 16459.87 325.82 50914.19 88888.00 2018-03-03 02:19:57.906 062 16459.88 325.79 50914.07 88888.00 2018-03-03 02:19:58.406 062 16459.89 325.78 50914.03 88888.00 2018-03-03 02:19:58.906 062 16459.89 325.84 50914.14 88888.00 2018-03-03 02:19:59.406 062 16459.94 325.86 50914.16 88888.00 2018-03-03 02:19:59.906 062 16459.95 325.83 50914.17 88888.00 2018-03-03 02:20:00.406 062 16459.94 325.82 50914.08 88888.00 2018-03-03 02:20:00.906 062 16459.91 325.84 50914.04 88888.00 2018-03-03 02:20:01.406 062 16459.94 325.88 50914.07 88888.00 2018-03-03 02:20:01.906 062 16459.95 325.88 50914.10 88888.00 2018-03-03 02:20:02.406 062 16459.95 325.90 50914.13 88888.00 2018-03-03 02:20:02.906 062 16459.94 325.88 50914.06 88888.00 2018-03-03 02:20:03.406 062 16459.91 325.83 50913.99 88888.00 2018-03-03 02:20:03.906 062 16459.91 325.84 50913.97 88888.00 2018-03-03 02:20:04.906 062 16459.99 325.87 50914.09 88888.00 2018-03-03 02:20:05.406 062 16459.99 325.90 50914.07 88888.00 2018-03-03 02:20:05.906 062 16459.98 325.87 50914.01 88888.00 2018-03-03 02:20:06.406 062 16460.02 325.86 50913.98 88888.00 2018-03-03 02:20:06.906 062 16459.99 325.90 50914.03 88888.00 2018-03-03 02:20:07.406 062 16459.98 325.85 50914.12 88888.00 2018-03-03 02:20:07.906 062 16459.98 325.78 50914.15 88888.00 2018-03-03 02:20:08.406 062 16459.99 325.79 50914.04 88888.00 2018-03-03 02:20:08.906 062 16460.02 325.83 50913.99 88888.00 2018-03-03 02:20:09.406 062 16460.03 325.86 50914.09 88888.00 2018-03-03 02:20:09.906 062 16460.06 325.90 50914.23 88888.00 2018-03-03 02:20:10.406 062 16460.10 325.85 50914.17 88888.00 2018-03-03 02:20:10.906 062 16460.05 325.79 50914.01 88888.00 2018-03-03 02:20:11.406 062 16460.07 325.80 50913.98 88888.00 2018-03-03 02:20:11.906 062 16460.06 325.85 50914.07 88888.00 2018-03-03 02:20:12.406 062 16460.10 325.91 50914.19 88888.00 2018-03-03 02:20:12.906 062 16460.06 325.88 50914.19 88888.00 2018-03-03 02:20:13.406 062 16460.06 325.86 50914.05 88888.00 2018-03-03 02:20:13.906 062 16460.12 325.84 50914.03 88888.00 2018-03-03 02:20:14.406 062 16460.15 325.86 50914.13 88888.00 2018-03-03 02:20:14.906 062 16460.15 325.91 50914.20 88888.00 2018-03-03 02:20:15.406 062 16460.14 325.91 50914.22 88888.00 2018-03-03 02:20:15.906 062 16460.12 325.83 50914.12 88888.00 2018-03-03 02:20:16.406 062 16460.10 325.80 50914.03 88888.00 2018-03-03 02:20:16.906 062 16460.11 325.87 50914.12 88888.00 2018-03-03 02:20:17.406 062 16460.12 325.92 50914.27 88888.00 2018-03-03 02:20:17.906 062 16460.13 325.87 50914.23 88888.00 2018-03-03 02:20:18.406 062 16460.12 325.79 50914.07 88888.00 2018-03-03 02:20:18.906 062 16460.13 325.76 50913.95 88888.00 2018-03-03 02:20:19.406 062 16460.08 325.78 50914.00 88888.00 2018-03-03 02:20:19.907 062 16460.12 325.85 50914.17 88888.00 2018-03-03 02:20:20.407 062 16460.14 325.83 50914.17 88888.00 2018-03-03 02:20:20.907 062 16460.13 325.88 50914.04 88888.00 2018-03-03 02:20:21.407 062 16460.11 325.79 50913.97 88888.00 2018-03-03 02:20:21.907 062 16460.14 325.80 50914.05 88888.00 2018-03-03 02:20:22.407 062 16460.14 325.91 50914.13 88888.00 2018-03-03 02:20:22.907 062 16460.16 325.83 50914.17 88888.00 2018-03-03 02:20:23.407 062 16460.16 325.78 50914.10 88888.00 2018-03-03 02:20:23.907 062 16460.19 325.74 50913.97 88888.00 2018-03-03 02:20:24.407 062 16460.22 325.77 50913.98 88888.00 2018-03-03 02:20:24.907 062 16460.22 325.86 50914.10 88888.00 2018-03-03 02:20:25.407 062 16460.25 325.83 50914.06 88888.00 2018-03-03 02:20:25.907 062 16460.22 325.77 50913.99 88888.00 2018-03-03 02:20:26.407 062 16460.22 325.73 50914.00 88888.00 2018-03-03 02:20:26.907 062 16460.25 325.71 50913.99 88888.00 2018-03-03 02:20:27.407 062 16460.28 325.78 50914.05 88888.00 2018-03-03 02:20:27.907 062 16460.28 325.79 50914.06 88888.00 2018-03-03 02:20:28.407 062 16460.22 325.74 50914.00 88888.00 2018-03-03 02:20:28.907 062 16460.21 325.73 50913.99 88888.00 2018-03-03 02:20:29.407 062 16460.25 325.74 50914.03 88888.00 2018-03-03 02:20:29.907 062 16460.31 325.80 50914.15 88888.00 2018-03-03 02:20:30.407 062 16460.35 325.80 50914.13 88888.00 2018-03-03 02:20:30.907 062 16460.35 325.79 50914.04 88888.00 2018-03-03 02:20:31.407 062 16460.35 325.75 50913.95 88888.00 2018-03-03 02:20:31.907 062 16460.35 325.68 50913.96 88888.00 2018-03-03 02:20:32.407 062 16460.37 325.67 50914.05 88888.00 2018-03-03 02:20:32.907 062 16460.37 325.73 50914.09 88888.00 2018-03-03 02:20:33.407 062 16460.38 325.69 50914.00 88888.00 2018-03-03 02:20:33.907 062 16460.40 325.64 50913.95 88888.00 2018-03-03 02:20:34.407 062 16460.46 325.69 50913.98 88888.00 2018-03-03 02:20:34.907 062 16460.48 325.74 50914.08 88888.00 2018-03-03 02:20:35.407 062 16460.46 325.65 50914.15 88888.00 2018-03-03 02:20:35.907 062 16460.41 325.66 50914.06 88888.00 2018-03-03 02:20:36.407 062 16460.40 325.66 50913.98 88888.00 2018-03-03 02:20:36.907 062 16460.44 325.71 50914.05 88888.00 2018-03-03 02:20:37.407 062 16460.49 325.75 50914.07 88888.00 2018-03-03 02:20:37.907 062 16460.53 325.75 50914.05 88888.00 2018-03-03 02:20:38.407 062 16460.50 325.69 50913.95 88888.00 2018-03-03 02:20:38.907 062 16460.52 325.58 50913.90 88888.00 2018-03-03 02:20:39.407 062 16460.53 325.60 50914.12 88888.00 2018-03-03 02:20:39.907 062 16460.56 325.62 50914.18 88888.00 2018-03-03 02:20:40.407 062 16460.55 325.65 50914.09 88888.00 2018-03-03 02:20:40.907 062 16460.55 325.59 50913.95 88888.00 2018-03-03 02:20:41.407 062 16460.56 325.56 50913.96 88888.00 2018-03-03 02:20:41.907 062 16460.57 325.61 50914.03 88888.00 2018-03-03 02:20:42.407 062 16460.58 325.62 50913.99 88888.00 2018-03-03 02:20:42.907 062 16460.58 325.59 50913.94 88888.00 2018-03-03 02:20:43.407 062 16460.65 325.61 50913.94 88888.00 2018-03-03 02:20:43.907 062 16460.69 325.65 50913.99 88888.00 2018-03-03 02:20:44.407 062 16460.73 325.64 50914.10 88888.00 2018-03-03 02:20:44.907 062 16460.68 325.61 50914.13 88888.00 2018-03-03 02:20:45.407 062 16460.67 325.55 50914.00 88888.00 2018-03-03 02:20:45.907 062 16460.68 325.57 50913.99 88888.00 2018-03-03 02:20:46.407 062 16460.69 325.59 50914.08 88888.00 2018-03-03 02:20:46.907 062 16460.74 325.58 50914.13 88888.00 2018-03-03 02:20:47.407 062 16460.76 325.58 50914.01 88888.00 2018-03-03 02:20:47.907 062 16460.77 325.59 50913.96 88888.00 2018-03-03 02:20:48.407 062 16460.82 325.58 50913.98 88888.00 2018-03-03 02:20:48.907 062 16460.78 325.53 50914.08 88888.00 2018-03-03 02:20:49.407 062 16460.76 325.47 50913.97 88888.00 2018-03-03 02:20:49.908 062 16460.76 325.44 50913.89 88888.00 2018-03-03 02:20:50.408 062 16460.79 325.43 50913.97 88888.00 2018-03-03 02:20:50.908 062 16460.81 325.48 50914.06 88888.00 2018-03-03 02:20:51.408 062 16460.82 325.48 50913.97 88888.00 2018-03-03 02:20:51.908 062 16460.83 325.45 50913.86 88888.00 2018-03-03 02:20:52.408 062 16460.82 325.43 50913.90 88888.00 2018-03-03 02:20:52.908 062 16460.88 325.47 50913.99 88888.00 2018-03-03 02:20:53.408 062 16460.85 325.43 50914.05 88888.00 2018-03-03 02:20:53.908 062 16460.87 325.40 50913.96 88888.00 2018-03-03 02:20:54.408 062 16460.86 325.33 50913.94 88888.00 2018-03-03 02:20:54.908 062 16460.90 325.42 50914.00 88888.00 2018-03-03 02:20:55.408 062 16460.92 325.43 50914.08 88888.00 2018-03-03 02:20:55.908 062 16460.94 325.31 50913.96 88888.00 2018-03-03 02:20:56.408 062 16460.97 325.27 50913.90 88888.00 2018-03-03 02:20:56.908 062 16460.92 325.32 50914.04 88888.00 2018-03-03 02:20:57.408 062 16460.94 325.35 50914.06 88888.00 2018-03-03 02:20:57.908 062 16460.96 325.29 50913.99 88888.00 2018-03-03 02:20:58.408 062 16460.97 325.25 50913.92 88888.00 2018-03-03 02:20:58.908 062 16460.97 325.25 50913.99 88888.00 2018-03-03 02:20:59.408 062 16460.97 325.23 50914.06 88888.00 2018-03-03 02:20:59.908 062 16461.00 325.23 50913.98 88888.00 2018-03-03 02:21:00.408 062 16460.99 325.25 50913.89 88888.00 2018-03-03 02:21:00.908 062 16460.96 325.27 50913.98 88888.00 2018-03-03 02:21:01.408 062 16460.94 325.25 50913.99 88888.00 2018-03-03 02:21:01.908 062 16460.96 325.17 50913.85 88888.00 2018-03-03 02:21:02.408 062 16461.01 325.17 50913.89 88888.00 2018-03-03 02:21:02.908 062 16461.03 325.17 50913.99 88888.00 2018-03-03 02:21:03.408 062 16461.03 325.15 50913.96 88888.00 2018-03-03 02:21:03.908 062 16460.99 325.16 50913.88 88888.00 2018-03-03 02:21:04.408 062 16461.01 325.21 50913.90 88888.00 2018-03-03 02:21:04.908 062 16461.05 325.24 50914.00 88888.00 2018-03-03 02:21:05.408 062 16461.02 325.24 50914.03 88888.00 2018-03-03 02:21:05.908 062 16460.97 325.18 50913.91 88888.00 2018-03-03 02:21:06.408 062 16461.03 325.15 50913.89 88888.00 2018-03-03 02:21:06.908 062 16461.08 325.16 50913.98 88888.00 2018-03-03 02:21:07.408 062 16461.07 325.03 50913.96 88888.00 2018-03-03 02:21:07.908 062 16461.09 325.01 50913.91 88888.00 2018-03-03 02:21:08.408 062 16461.11 325.07 50914.05 88888.00 2018-03-03 02:21:08.908 062 16461.09 325.07 50914.04 88888.00 2018-03-03 02:21:09.408 062 16461.09 325.00 50913.88 88888.00 2018-03-03 02:21:09.908 062 16461.09 325.06 50913.95 88888.00 2018-03-03 02:21:10.408 062 16461.10 325.18 50914.01 88888.00 2018-03-03 02:21:10.908 062 16461.14 325.13 50913.90 88888.00 2018-03-03 02:21:11.408 062 16461.19 325.05 50913.81 88888.00 2018-03-03 02:21:11.908 062 16461.21 325.08 50913.86 88888.00 2018-03-03 02:21:12.408 062 16461.18 325.13 50913.96 88888.00 2018-03-03 02:21:12.908 062 16461.19 325.07 50913.85 88888.00 2018-03-03 02:21:13.408 062 16461.21 325.04 50913.82 88888.00 2018-03-03 02:21:13.908 062 16461.23 325.05 50913.95 88888.00 2018-03-03 02:21:14.408 062 16461.26 325.04 50913.89 88888.00 2018-03-03 02:21:14.908 062 16461.26 324.98 50913.76 88888.00 2018-03-03 02:21:15.408 062 16461.27 324.92 50913.80 88888.00 2018-03-03 02:21:15.908 062 16461.26 324.92 50913.86 88888.00 2018-03-03 02:21:16.408 062 16461.28 324.86 50913.79 88888.00 2018-03-03 02:21:16.908 062 16461.26 324.82 50913.74 88888.00 2018-03-03 02:21:17.408 062 16461.27 324.84 50913.83 88888.00 2018-03-03 02:21:17.908 062 16461.28 324.83 50913.83 88888.00 2018-03-03 02:21:18.408 062 16461.29 324.74 50913.80 88888.00 2018-03-03 02:21:18.908 062 16461.32 324.83 50913.91 88888.00 2018-03-03 02:21:19.408 062 16461.37 324.91 50913.95 88888.00 2018-03-03 02:21:19.909 062 16461.36 324.83 50913.76 88888.00 2018-03-03 02:21:20.409 062 16461.39 324.83 50913.71 88888.00 2018-03-03 02:21:20.909 062 16461.39 324.87 50913.86 88888.00 2018-03-03 02:21:21.409 062 16461.39 324.80 50913.80 88888.00 2018-03-03 02:21:21.909 062 16461.40 324.70 50913.77 88888.00 2018-03-03 02:21:22.409 062 16461.47 324.65 50913.87 88888.00 2018-03-03 02:21:22.909 062 16461.45 324.64 50913.79 88888.00 2018-03-03 02:21:23.409 062 16461.46 324.61 50913.71 88888.00 2018-03-03 02:21:23.909 062 16461.47 324.62 50913.87 88888.00 2018-03-03 02:21:24.409 062 16461.47 324.62 50913.88 88888.00 2018-03-03 02:21:24.909 062 16461.52 324.61 50913.73 88888.00 2018-03-03 02:21:25.409 062 16461.52 324.64 50913.80 88888.00 2018-03-03 02:21:25.909 062 16461.54 324.64 50913.85 88888.00 2018-03-03 02:21:26.409 062 16461.56 324.60 50913.74 88888.00 2018-03-03 02:21:26.909 062 16461.51 324.58 50913.82 88888.00 2018-03-03 02:21:27.409 062 16461.49 324.62 50913.87 88888.00 2018-03-03 02:21:27.909 062 16461.49 324.55 50913.77 88888.00 2018-03-03 02:21:28.409 062 16461.49 324.56 50913.86 88888.00 2018-03-03 02:21:28.909 062 16461.49 324.53 50913.88 88888.00 2018-03-03 02:21:29.409 062 16461.48 324.47 50913.72 88888.00 2018-03-03 02:21:29.909 062 16461.46 324.47 50913.72 88888.00 2018-03-03 02:21:30.409 062 16461.56 324.48 50913.74 88888.00 2018-03-03 02:21:30.909 062 16461.57 324.44 50913.68 88888.00 2018-03-03 02:21:31.409 062 16461.64 324.49 50913.71 88888.00 2018-03-03 02:21:31.909 062 16461.67 324.51 50913.77 88888.00 2018-03-03 02:21:32.409 062 16461.65 324.46 50913.74 88888.00 2018-03-03 02:21:32.909 062 16461.62 324.52 50913.79 88888.00 2018-03-03 02:21:33.409 062 16461.62 324.44 50913.74 88888.00 2018-03-03 02:21:33.909 062 16461.63 324.34 50913.70 88888.00 2018-03-03 02:21:34.409 062 16461.64 324.35 50913.80 88888.00 2018-03-03 02:21:34.909 062 16461.64 324.37 50913.87 88888.00 2018-03-03 02:21:35.409 062 16461.66 324.34 50913.81 88888.00 2018-03-03 02:21:35.909 062 16461.70 324.35 50913.86 88888.00 2018-03-03 02:21:36.409 062 16461.70 324.26 50913.87 88888.00 2018-03-03 02:21:36.909 062 16461.69 324.22 50913.81 88888.00 2018-03-03 02:21:37.409 062 16461.70 324.25 50913.86 88888.00 2018-03-03 02:21:37.909 062 16461.72 324.23 50913.74 88888.00 2018-03-03 02:21:38.409 062 16461.72 324.29 50913.77 88888.00 2018-03-03 02:21:38.909 062 16461.71 324.27 50913.83 88888.00 2018-03-03 02:21:39.409 062 16461.73 324.25 50913.73 88888.00 2018-03-03 02:21:39.909 062 16461.73 324.28 50913.80 88888.00 2018-03-03 02:21:40.409 062 16461.75 324.23 50913.82 88888.00 2018-03-03 02:21:40.909 062 16461.75 324.18 50913.80 88888.00 2018-03-03 02:21:41.409 062 16461.72 324.18 50913.82 88888.00 2018-03-03 02:21:41.909 062 16461.70 324.17 50913.77 88888.00 2018-03-03 02:21:42.409 062 16461.72 324.16 50913.76 88888.00 2018-03-03 02:21:42.909 062 16461.76 324.20 50913.74 88888.00 2018-03-03 02:21:43.409 062 16461.80 324.16 50913.68 88888.00 2018-03-03 02:21:43.909 062 16461.81 324.18 50913.81 88888.00 2018-03-03 02:21:44.409 062 16461.84 324.19 50913.76 88888.00 2018-03-03 02:21:44.909 062 16461.83 324.16 50913.68 88888.00 2018-03-03 02:21:45.409 062 16461.82 324.21 50913.77 88888.00 2018-03-03 02:21:45.909 062 16461.81 324.10 50913.72 88888.00 2018-03-03 02:21:46.409 062 16461.82 324.03 50913.70 88888.00 2018-03-03 02:21:46.909 062 16461.87 324.00 50913.76 88888.00 2018-03-03 02:21:47.409 062 16461.88 323.96 50913.74 88888.00 2018-03-03 02:21:47.909 062 16461.87 324.01 50913.78 88888.00 2018-03-03 02:21:48.409 062 16461.91 324.02 50913.78 88888.00 2018-03-03 02:21:48.909 062 16461.90 324.00 50913.76 88888.00 2018-03-03 02:21:49.409 062 16461.88 324.00 50913.77 88888.00 2018-03-03 02:21:49.910 062 16461.90 324.01 50913.72 88888.00 2018-03-03 02:21:50.410 062 16461.91 324.00 50913.83 88888.00 2018-03-03 02:21:50.910 062 16461.91 323.92 50913.78 88888.00 2018-03-03 02:21:51.410 062 16461.91 323.92 50913.85 88888.00 2018-03-03 02:21:51.910 062 16461.95 323.94 50913.81 88888.00 2018-03-03 02:21:52.410 062 16461.96 323.95 50913.77 88888.00 2018-03-03 02:21:52.910 062 16461.93 323.92 50913.78 88888.00 2018-03-03 02:21:53.410 062 16461.92 323.86 50913.72 88888.00 2018-03-03 02:21:53.910 062 16461.92 323.92 50913.81 88888.00 2018-03-03 02:21:54.410 062 16461.93 323.92 50913.78 88888.00 2018-03-03 02:21:54.910 062 16461.93 323.92 50913.78 88888.00 2018-03-03 02:21:55.410 062 16461.95 323.91 50913.86 88888.00 2018-03-03 02:21:55.910 062 16461.98 323.85 50913.77 88888.00 2018-03-03 02:21:56.410 062 16462.01 323.86 50913.80 88888.00 2018-03-03 02:21:56.910 062 16461.97 323.86 50913.69 88888.00 2018-03-03 02:21:57.410 062 16461.96 323.83 50913.71 88888.00 2018-03-03 02:21:57.910 062 16461.99 323.78 50913.80 88888.00 2018-03-03 02:21:58.410 062 16461.98 323.79 50913.73 88888.00 2018-03-03 02:21:58.910 062 16461.98 323.83 50913.76 88888.00 2018-03-03 02:21:59.410 062 16461.99 323.74 50913.71 88888.00 2018-03-03 02:21:59.910 062 16461.96 323.77 50913.81 88888.00 2018-03-03 02:22:00.410 062 16461.92 323.74 50913.74 88888.00 2018-03-03 02:22:00.910 062 16461.92 323.75 50913.78 88888.00 2018-03-03 02:22:01.410 062 16461.96 323.69 50913.79 88888.00 2018-03-03 02:22:01.910 062 16461.98 323.67 50913.76 88888.00 2018-03-03 02:22:02.410 062 16462.00 323.68 50913.80 88888.00 2018-03-03 02:22:02.910 062 16462.02 323.67 50913.79 88888.00 2018-03-03 02:22:03.410 062 16462.06 323.65 50913.87 88888.00 2018-03-03 02:22:03.910 062 16462.08 323.68 50913.76 88888.00 2018-03-03 02:22:04.410 062 16462.10 323.73 50913.85 88888.00 2018-03-03 02:22:04.910 062 16462.11 323.67 50913.76 88888.00 2018-03-03 02:22:05.410 062 16462.09 323.67 50913.78 88888.00 2018-03-03 02:22:05.910 062 16462.09 323.60 50913.70 88888.00 2018-03-03 02:22:06.410 062 16462.10 323.60 50913.70 88888.00 2018-03-03 02:22:06.910 062 16462.09 323.61 50913.76 88888.00 2018-03-03 02:22:07.410 062 16462.06 323.65 50913.65 88888.00 2018-03-03 02:22:07.910 062 16462.07 323.70 50913.65 88888.00 2018-03-03 02:22:08.410 062 16462.06 323.65 50913.55 88888.00 2018-03-03 02:22:08.910 062 16462.10 323.64 50913.60 88888.00 2018-03-03 02:22:09.410 062 16462.13 323.57 50913.55 88888.00 2018-03-03 02:22:09.910 062 16462.11 323.50 50913.60 88888.00 2018-03-03 02:22:10.410 062 16462.08 323.49 50913.62 88888.00 2018-03-03 02:22:10.910 062 16462.09 323.52 50913.59 88888.00 2018-03-03 02:22:11.410 062 16462.11 323.51 50913.61 88888.00 2018-03-03 02:22:11.910 062 16462.11 323.48 50913.53 88888.00 2018-03-03 02:22:12.410 062 16462.09 323.55 50913.59 88888.00 2018-03-03 02:22:12.910 062 16462.08 323.56 50913.55 88888.00 2018-03-03 02:22:13.410 062 16462.05 323.56 50913.60 88888.00 2018-03-03 02:22:13.910 062 16462.05 323.52 50913.64 88888.00 2018-03-03 02:22:14.410 062 16462.04 323.55 50913.64 88888.00 2018-03-03 02:22:14.911 062 16462.07 323.51 50913.63 88888.00 2018-03-03 02:22:15.411 062 16462.10 323.47 50913.58 88888.00 2018-03-03 02:22:15.911 062 16462.11 323.50 50913.63 88888.00 2018-03-03 02:22:16.411 062 16462.08 323.45 50913.57 88888.00 2018-03-03 02:22:16.911 062 16462.04 323.43 50913.63 88888.00 2018-03-03 02:22:17.411 062 16462.04 323.42 50913.62 88888.00 2018-03-03 02:22:17.911 062 16462.07 323.40 50913.68 88888.00 2018-03-03 02:22:18.411 062 16462.05 323.42 50913.67 88888.00 2018-03-03 02:22:18.911 062 16462.07 323.44 50913.70 88888.00 2018-03-03 02:22:19.411 062 16462.09 323.41 50913.70 88888.00 2018-03-03 02:22:19.911 062 16462.13 323.38 50913.65 88888.00 2018-03-03 02:22:20.411 062 16462.10 323.36 50913.68 88888.00 2018-03-03 02:22:20.911 062 16462.09 323.34 50913.68 88888.00 2018-03-03 02:22:21.411 062 16462.10 323.29 50913.65 88888.00 2018-03-03 02:22:21.911 062 16462.10 323.23 50913.65 88888.00 2018-03-03 02:22:22.411 062 16462.13 323.25 50913.62 88888.00 2018-03-03 02:22:22.911 062 16462.13 323.25 50913.62 88888.00 2018-03-03 02:22:23.411 062 16462.10 323.22 50913.73 88888.00 2018-03-03 02:22:23.911 062 16462.11 323.20 50913.63 88888.00 2018-03-03 02:22:24.411 062 16462.14 323.17 50913.62 88888.00 2018-03-03 02:22:24.911 062 16462.14 323.17 50913.59 88888.00 2018-03-03 02:22:25.411 062 16462.08 323.22 50913.61 88888.00 2018-03-03 02:22:25.911 062 16462.08 323.18 50913.57 88888.00 2018-03-03 02:22:26.411 062 16462.06 323.17 50913.58 88888.00 2018-03-03 02:22:26.911 062 16462.10 323.10 50913.51 88888.00 2018-03-03 02:22:27.411 062 16462.13 323.10 50913.61 88888.00 2018-03-03 02:22:27.911 062 16462.09 323.10 50913.67 88888.00 2018-03-03 02:22:28.411 062 16462.07 323.09 50913.63 88888.00 2018-03-03 02:22:28.911 062 16462.11 323.00 50913.58 88888.00 2018-03-03 02:22:29.411 062 16462.16 322.99 50913.57 88888.00 2018-03-03 02:22:29.911 062 16462.10 322.97 50913.50 88888.00 2018-03-03 02:22:30.411 062 16462.11 322.99 50913.55 88888.00 2018-03-03 02:22:30.911 062 16462.14 322.99 50913.51 88888.00 2018-03-03 02:22:31.411 062 16462.13 322.90 50913.60 88888.00 2018-03-03 02:22:31.911 062 16462.16 322.87 50913.57 88888.00 2018-03-03 02:22:32.411 062 16462.16 322.94 50913.54 88888.00 2018-03-03 02:22:32.911 062 16462.13 322.88 50913.55 88888.00 2018-03-03 02:22:33.411 062 16462.11 322.83 50913.53 88888.00 2018-03-03 02:22:33.911 062 16462.13 322.79 50913.49 88888.00 2018-03-03 02:22:34.411 062 16462.15 322.71 50913.46 88888.00 2018-03-03 02:22:34.911 062 16462.14 322.72 50913.50 88888.00 2018-03-03 02:22:35.411 062 16462.13 322.71 50913.50 88888.00 2018-03-03 02:22:35.911 062 16462.15 322.72 50913.53 88888.00 2018-03-03 02:22:36.411 062 16462.15 322.70 50913.52 88888.00 2018-03-03 02:22:36.911 062 16462.14 322.75 50913.57 88888.00 2018-03-03 02:22:37.411 062 16462.11 322.72 50913.49 88888.00 2018-03-03 02:22:37.911 062 16462.09 322.72 50913.50 88888.00 2018-03-03 02:22:38.411 062 16462.08 322.69 50913.46 88888.00 2018-03-03 02:22:38.911 062 16462.06 322.69 50913.43 88888.00 2018-03-03 02:22:39.411 062 16462.07 322.74 50913.36 88888.00 2018-03-03 02:22:39.911 062 16462.05 322.71 50913.46 88888.00 2018-03-03 02:22:40.411 062 16462.10 322.63 50913.49 88888.00 2018-03-03 02:22:40.911 062 16462.10 322.61 50913.53 88888.00 2018-03-03 02:22:41.411 062 16462.09 322.59 50913.54 88888.00 2018-03-03 02:22:41.911 062 16462.05 322.55 50913.42 88888.00 2018-03-03 02:22:42.411 062 16462.05 322.59 50913.42 88888.00 2018-03-03 02:22:42.911 062 16462.06 322.55 50913.41 88888.00 2018-03-03 02:22:43.411 062 16462.05 322.56 50913.43 88888.00 2018-03-03 02:22:43.911 062 16462.06 322.52 50913.42 88888.00 2018-03-03 02:22:44.411 062 16462.07 322.54 50913.46 88888.00 2018-03-03 02:22:44.912 062 16462.08 322.46 50913.45 88888.00 2018-03-03 02:22:45.412 062 16462.15 322.39 50913.45 88888.00 2018-03-03 02:22:45.912 062 16462.16 322.40 50913.46 88888.00 2018-03-03 02:22:46.412 062 16462.14 322.38 50913.49 88888.00 2018-03-03 02:22:46.912 062 16462.14 322.37 50913.46 88888.00 2018-03-03 02:22:47.412 062 16462.09 322.30 50913.42 88888.00 2018-03-03 02:22:47.912 062 16462.05 322.31 50913.53 88888.00 2018-03-03 02:22:48.412 062 16462.08 322.29 50913.55 88888.00 2018-03-03 02:22:48.912 062 16462.00 322.25 50913.50 88888.00 2018-03-03 02:22:49.412 062 16462.00 322.28 50913.48 88888.00 2018-03-03 02:22:49.912 062 16462.02 322.30 50913.43 88888.00 2018-03-03 02:22:50.412 062 16462.04 322.26 50913.41 88888.00 2018-03-03 02:22:50.912 062 16462.00 322.22 50913.39 88888.00 2018-03-03 02:22:51.412 062 16461.97 322.28 50913.36 88888.00 2018-03-03 02:22:51.912 062 16461.96 322.35 50913.48 88888.00 2018-03-03 02:22:52.412 062 16461.96 322.27 50913.45 88888.00 2018-03-03 02:22:52.912 062 16461.96 322.20 50913.46 88888.00 2018-03-03 02:22:53.412 062 16461.96 322.22 50913.45 88888.00 2018-03-03 02:22:53.912 062 16461.97 322.25 50913.41 88888.00 2018-03-03 02:22:54.412 062 16461.96 322.27 50913.42 88888.00 2018-03-03 02:22:54.912 062 16461.95 322.23 50913.45 88888.00 2018-03-03 02:22:55.412 062 16461.95 322.18 50913.50 88888.00 2018-03-03 02:22:55.912 062 16461.97 322.10 50913.49 88888.00 2018-03-03 02:22:56.412 062 16462.01 322.13 50913.46 88888.00 2018-03-03 02:22:56.912 062 16462.04 322.14 50913.48 88888.00 2018-03-03 02:22:57.412 062 16461.98 322.14 50913.45 88888.00 2018-03-03 02:22:57.912 062 16462.00 322.17 50913.45 88888.00 2018-03-03 02:22:58.412 062 16462.05 322.12 50913.44 88888.00 2018-03-03 02:22:58.912 062 16462.00 322.09 50913.46 88888.00 2018-03-03 02:22:59.412 062 16461.99 322.13 50913.50 88888.00 2018-03-03 02:22:59.912 062 16461.98 322.09 50913.43 88888.00 2018-03-03 02:23:00.412 062 16461.98 322.02 50913.43 88888.00 2018-03-03 02:23:00.912 062 16461.97 322.03 50913.43 88888.00 2018-03-03 02:23:01.412 062 16461.96 322.00 50913.41 88888.00 2018-03-03 02:23:01.912 062 16461.98 321.96 50913.43 88888.00 2018-03-03 02:23:02.412 062 16461.96 322.02 50913.41 88888.00 2018-03-03 02:23:02.912 062 16461.99 322.04 50913.35 88888.00 2018-03-03 02:23:03.412 062 16462.01 322.08 50913.36 88888.00 2018-03-03 02:23:03.912 062 16461.99 322.09 50913.41 88888.00 2018-03-03 02:23:04.412 062 16461.93 322.05 50913.41 88888.00 2018-03-03 02:23:04.912 062 16461.92 322.03 50913.43 88888.00 2018-03-03 02:23:05.412 062 16461.97 322.03 50913.40 88888.00 2018-03-03 02:23:05.912 062 16461.97 322.05 50913.42 88888.00 2018-03-03 02:23:06.412 062 16461.93 321.96 50913.41 88888.00 2018-03-03 02:23:06.912 062 16461.90 321.92 50913.40 88888.00 2018-03-03 02:23:07.412 062 16461.89 321.88 50913.43 88888.00 2018-03-03 02:23:07.912 062 16461.87 321.85 50913.40 88888.00 2018-03-03 02:23:08.412 062 16461.89 321.82 50913.50 88888.00 2018-03-03 02:23:08.912 062 16461.88 321.85 50913.61 88888.00 2018-03-03 02:23:09.412 062 16461.83 321.81 50913.50 88888.00 2018-03-03 02:23:09.912 062 16461.83 321.82 50913.45 88888.00 2018-03-03 02:23:10.412 062 16461.84 321.82 50913.48 88888.00 2018-03-03 02:23:10.912 062 16461.83 321.76 50913.41 88888.00 2018-03-03 02:23:11.412 062 16461.83 321.78 50913.36 88888.00 2018-03-03 02:23:11.912 062 16461.85 321.82 50913.36 88888.00 2018-03-03 02:23:12.412 062 16461.81 321.76 50913.36 88888.00 2018-03-03 02:23:12.912 062 16461.88 321.79 50913.33 88888.00 2018-03-03 02:23:13.412 062 16461.90 321.79 50913.33 88888.00 2018-03-03 02:23:13.912 062 16461.87 321.75 50913.34 88888.00 2018-03-03 02:23:14.412 062 16461.85 321.76 50913.41 88888.00 2018-03-03 02:23:14.913 062 16461.83 321.75 50913.44 88888.00 2018-03-03 02:23:15.413 062 16461.78 321.69 50913.42 88888.00 2018-03-03 02:23:15.913 062 16461.76 321.74 50913.41 88888.00 2018-03-03 02:23:16.413 062 16461.78 321.70 50913.41 88888.00 2018-03-03 02:23:16.913 062 16461.75 321.66 50913.37 88888.00 2018-03-03 02:23:17.413 062 16461.72 321.67 50913.39 88888.00 2018-03-03 02:23:17.913 062 16461.72 321.68 50913.37 88888.00 2018-03-03 02:23:18.413 062 16461.71 321.68 50913.41 88888.00 2018-03-03 02:23:18.913 062 16461.72 321.70 50913.46 88888.00 2018-03-03 02:23:19.413 062 16461.73 321.73 50913.44 88888.00 2018-03-03 02:23:19.913 062 16461.74 321.72 50913.41 88888.00 2018-03-03 02:23:20.413 062 16461.72 321.74 50913.41 88888.00 2018-03-03 02:23:20.913 062 16461.70 321.73 50913.37 88888.00 2018-03-03 02:23:21.413 062 16461.70 321.78 50913.40 88888.00 2018-03-03 02:23:21.913 062 16461.70 321.77 50913.40 88888.00 2018-03-03 02:23:22.413 062 16461.67 321.73 50913.40 88888.00 2018-03-03 02:23:22.913 062 16461.66 321.74 50913.36 88888.00 2018-03-03 02:23:23.413 062 16461.63 321.68 50913.41 88888.00 2018-03-03 02:23:23.913 062 16461.63 321.68 50913.45 88888.00 2018-03-03 02:23:24.413 062 16461.61 321.65 50913.43 88888.00 2018-03-03 02:23:24.913 062 16461.61 321.62 50913.43 88888.00 2018-03-03 02:23:25.413 062 16461.54 321.61 50913.43 88888.00 2018-03-03 02:23:25.913 062 16461.54 321.64 50913.36 88888.00 2018-03-03 02:23:26.413 062 16461.54 321.64 50913.32 88888.00 2018-03-03 02:23:26.913 062 16461.53 321.58 50913.32 88888.00 2018-03-03 02:23:27.413 062 16461.51 321.58 50913.36 88888.00 2018-03-03 02:23:27.913 062 16461.52 321.61 50913.33 88888.00 2018-03-03 02:23:28.413 062 16461.49 321.61 50913.26 88888.00 2018-03-03 02:23:28.913 062 16461.48 321.64 50913.37 88888.00 2018-03-03 02:23:29.413 062 16461.47 321.66 50913.40 88888.00 2018-03-03 02:23:29.913 062 16461.52 321.59 50913.33 88888.00 2018-03-03 02:23:30.413 062 16461.54 321.58 50913.28 88888.00 2018-03-03 02:23:30.913 062 16461.57 321.58 50913.34 88888.00 2018-03-03 02:23:31.413 062 16461.55 321.59 50913.32 88888.00 2018-03-03 02:23:31.913 062 16461.54 321.58 50913.31 88888.00 2018-03-03 02:23:32.413 062 16461.47 321.55 50913.39 88888.00 2018-03-03 02:23:32.913 062 16461.45 321.58 50913.36 88888.00 2018-03-03 02:23:33.413 062 16461.46 321.57 50913.34 88888.00 2018-03-03 02:23:33.913 062 16461.44 321.55 50913.34 88888.00 2018-03-03 02:23:34.413 062 16461.46 321.57 50913.34 88888.00 2018-03-03 02:23:34.913 062 16461.47 321.60 50913.39 88888.00 2018-03-03 02:23:35.413 062 16461.46 321.59 50913.40 88888.00 2018-03-03 02:23:35.913 062 16461.48 321.59 50913.37 88888.00 2018-03-03 02:23:36.413 062 16461.47 321.57 50913.34 88888.00 2018-03-03 02:23:36.913 062 16461.47 321.57 50913.32 88888.00 2018-03-03 02:23:37.413 062 16461.47 321.59 50913.30 88888.00 2018-03-03 02:23:37.913 062 16461.47 321.58 50913.30 88888.00 2018-03-03 02:23:38.413 062 16461.47 321.51 50913.32 88888.00 2018-03-03 02:23:38.913 062 16461.48 321.56 50913.39 88888.00 2018-03-03 02:23:39.413 062 16461.47 321.64 50913.39 88888.00 2018-03-03 02:23:39.913 062 16461.45 321.64 50913.37 88888.00 2018-03-03 02:23:40.413 062 16461.45 321.55 50913.37 88888.00 2018-03-03 02:23:40.913 062 16461.44 321.53 50913.43 88888.00 2018-03-03 02:23:41.404 062 16461.44 321.59 50913.40 88888.00 2018-03-03 02:23:41.904 062 16461.44 321.57 50913.41 88888.00 2018-03-03 02:23:42.404 062 16461.46 321.55 50913.46 88888.00 2018-03-03 02:23:42.904 062 16461.47 321.55 50913.49 88888.00 2018-03-03 02:23:43.404 062 16461.48 321.57 50913.54 88888.00 2018-03-03 02:23:43.904 062 16461.46 321.53 50913.48 88888.00 2018-03-03 02:23:44.404 062 16461.51 321.50 50913.41 88888.00 2018-03-03 02:23:44.904 062 16461.49 321.46 50913.42 88888.00 2018-03-03 02:23:45.404 062 16461.53 321.47 50913.41 88888.00 2018-03-03 02:23:45.904 062 16461.53 321.56 50913.41 88888.00 2018-03-03 02:23:46.404 062 16461.53 321.64 50913.40 88888.00 2018-03-03 02:23:46.904 062 16461.51 321.60 50913.33 88888.00 2018-03-03 02:23:47.404 062 16461.55 321.58 50913.37 88888.00 2018-03-03 02:23:47.904 062 16461.56 321.59 50913.44 88888.00 2018-03-03 02:23:48.404 062 16461.51 321.57 50913.51 88888.00 2018-03-03 02:23:48.904 062 16461.46 321.60 50913.51 88888.00 2018-03-03 02:23:49.404 062 16461.53 321.60 50913.44 88888.00 2018-03-03 02:23:49.904 062 16461.57 321.57 50913.41 88888.00 2018-03-03 02:23:50.404 062 16461.61 321.61 50913.42 88888.00 2018-03-03 02:23:50.904 062 16461.58 321.62 50913.41 88888.00 2018-03-03 02:23:51.404 062 16461.55 321.58 50913.37 88888.00 2018-03-03 02:23:51.904 062 16461.55 321.55 50913.42 88888.00 2018-03-03 02:23:52.404 062 16461.53 321.53 50913.45 88888.00 2018-03-03 02:23:52.904 062 16461.58 321.53 50913.39 88888.00 2018-03-03 02:23:53.404 062 16461.55 321.53 50913.41 88888.00 2018-03-03 02:23:53.904 062 16461.49 321.53 50913.50 88888.00 2018-03-03 02:23:54.404 062 16461.49 321.49 50913.48 88888.00 2018-03-03 02:23:54.904 062 16461.53 321.49 50913.36 88888.00 2018-03-03 02:23:55.404 062 16461.53 321.51 50913.36 88888.00 2018-03-03 02:23:55.904 062 16461.51 321.48 50913.41 88888.00 2018-03-03 02:23:56.404 062 16461.51 321.41 50913.42 88888.00 2018-03-03 02:23:56.904 062 16461.52 321.39 50913.33 88888.00 2018-03-03 02:23:57.404 062 16461.56 321.39 50913.33 88888.00 2018-03-03 02:23:57.904 062 16461.53 321.41 50913.41 88888.00 2018-03-03 02:23:58.404 062 16461.48 321.42 50913.46 88888.00 2018-03-03 02:23:58.904 062 16461.47 321.43 50913.49 88888.00 2018-03-03 02:23:59.404 062 16461.49 321.42 50913.50 88888.00 2018-03-03 02:23:59.904 062 16461.54 321.39 50913.46 88888.00 2018-03-03 02:24:00.404 062 16461.55 321.41 50913.46 88888.00 2018-03-03 02:24:00.904 062 16461.55 321.44 50913.48 88888.00 2018-03-03 02:24:01.404 062 16461.51 321.43 50913.53 88888.00 2018-03-03 02:24:01.904 062 16461.53 321.36 50913.54 88888.00 2018-03-03 02:24:02.404 062 16461.56 321.36 50913.53 88888.00 2018-03-03 02:24:02.904 062 16461.55 321.41 50913.53 88888.00 2018-03-03 02:24:03.404 062 16461.56 321.40 50913.50 88888.00 2018-03-03 02:24:03.904 062 16461.57 321.40 50913.50 88888.00 2018-03-03 02:24:04.404 062 16461.58 321.34 50913.49 88888.00 2018-03-03 02:24:04.904 062 16461.61 321.35 50913.49 88888.00 2018-03-03 02:24:05.404 062 16461.63 321.36 50913.45 88888.00 2018-03-03 02:24:05.904 062 16461.65 321.36 50913.43 88888.00 2018-03-03 02:24:06.404 062 16461.63 321.35 50913.40 88888.00 2018-03-03 02:24:06.904 062 16461.63 321.35 50913.37 88888.00 2018-03-03 02:24:07.404 062 16461.62 321.34 50913.31 88888.00 2018-03-03 02:24:07.904 062 16461.62 321.34 50913.36 88888.00 2018-03-03 02:24:08.404 062 16461.64 321.30 50913.40 88888.00 2018-03-03 02:24:08.904 062 16461.60 321.22 50913.41 88888.00 2018-03-03 02:24:09.404 062 16461.61 321.25 50913.44 88888.00 2018-03-03 02:24:09.904 062 16461.62 321.27 50913.34 88888.00 2018-03-03 02:24:10.404 062 16461.60 321.26 50913.30 88888.00 2018-03-03 02:24:10.904 062 16461.58 321.24 50913.37 88888.00 2018-03-03 02:24:11.405 062 16461.58 321.26 50913.39 88888.00 2018-03-03 02:24:11.905 062 16461.60 321.22 50913.32 88888.00 2018-03-03 02:24:12.405 062 16461.60 321.20 50913.31 88888.00 2018-03-03 02:24:12.905 062 16461.57 321.16 50913.27 88888.00 2018-03-03 02:24:13.405 062 16461.57 321.17 50913.34 88888.00 2018-03-03 02:24:13.905 062 16461.55 321.14 50913.37 88888.00 2018-03-03 02:24:14.405 062 16461.61 321.04 50913.42 88888.00 2018-03-03 02:24:14.905 062 16461.62 321.06 50913.39 88888.00 2018-03-03 02:24:15.405 062 16461.60 321.04 50913.40 88888.00 2018-03-03 02:24:15.905 062 16461.64 321.05 50913.39 88888.00 2018-03-03 02:24:16.405 062 16461.61 321.08 50913.34 88888.00 2018-03-03 02:24:16.905 062 16461.55 321.08 50913.34 88888.00 2018-03-03 02:24:17.405 062 16461.51 321.00 50913.32 88888.00 2018-03-03 02:24:17.905 062 16461.53 320.97 50913.36 88888.00 2018-03-03 02:24:18.405 062 16461.56 320.95 50913.43 88888.00 2018-03-03 02:24:18.905 062 16461.54 320.92 50913.41 88888.00 2018-03-03 02:24:19.405 062 16461.53 320.95 50913.36 88888.00 2018-03-03 02:24:19.905 062 16461.53 320.94 50913.39 88888.00 2018-03-03 02:24:20.405 062 16461.53 320.91 50913.41 88888.00 2018-03-03 02:24:20.905 062 16461.55 320.96 50913.43 88888.00 2018-03-03 02:24:21.405 062 16461.54 320.91 50913.40 88888.00 2018-03-03 02:24:21.905 062 16461.52 320.92 50913.36 88888.00 2018-03-03 02:24:22.405 062 16461.51 320.95 50913.35 88888.00 2018-03-03 02:24:22.905 062 16461.47 320.90 50913.37 88888.00 2018-03-03 02:24:23.405 062 16461.46 320.87 50913.33 88888.00 2018-03-03 02:24:23.905 062 16461.46 320.87 50913.31 88888.00 2018-03-03 02:24:24.405 062 16461.45 320.87 50913.40 88888.00 2018-03-03 02:24:24.905 062 16461.49 320.89 50913.39 88888.00 2018-03-03 02:24:25.405 062 16461.46 320.86 50913.37 88888.00 2018-03-03 02:24:25.905 062 16461.41 320.81 50913.42 88888.00 2018-03-03 02:24:26.405 062 16461.45 320.80 50913.40 88888.00 2018-03-03 02:24:26.905 062 16461.46 320.79 50913.35 88888.00 2018-03-03 02:24:27.405 062 16461.45 320.80 50913.34 88888.00 2018-03-03 02:24:27.905 062 16461.47 320.81 50913.34 88888.00 2018-03-03 02:24:28.405 062 16461.48 320.85 50913.42 88888.00 2018-03-03 02:24:28.905 062 16461.44 320.80 50913.40 88888.00 2018-03-03 02:24:29.405 062 16461.43 320.77 50913.33 88888.00 2018-03-03 02:24:29.905 062 16461.43 320.75 50913.32 88888.00 2018-03-03 02:24:30.405 062 16461.43 320.72 50913.32 88888.00 2018-03-03 02:24:30.905 062 16461.46 320.70 50913.30 88888.00 2018-03-03 02:24:31.405 062 16461.43 320.65 50913.28 88888.00 2018-03-03 02:24:31.905 062 16461.40 320.69 50913.31 88888.00 2018-03-03 02:24:32.405 062 16461.39 320.75 50913.31 88888.00 2018-03-03 02:24:32.905 062 16461.43 320.73 50913.32 88888.00 2018-03-03 02:24:33.405 062 16461.43 320.72 50913.36 88888.00 2018-03-03 02:24:33.905 062 16461.40 320.72 50913.33 88888.00 2018-03-03 02:24:34.405 062 16461.37 320.70 50913.27 88888.00 2018-03-03 02:24:34.905 062 16461.35 320.64 50913.23 88888.00 2018-03-03 02:24:35.405 062 16461.36 320.64 50913.31 88888.00 2018-03-03 02:24:35.905 062 16461.41 320.62 50913.34 88888.00 2018-03-03 02:24:36.405 062 16461.39 320.64 50913.35 88888.00 2018-03-03 02:24:36.905 062 16461.37 320.65 50913.34 88888.00 2018-03-03 02:24:37.405 062 16461.34 320.65 50913.39 88888.00 2018-03-03 02:24:37.905 062 16461.35 320.60 50913.30 88888.00 2018-03-03 02:24:38.405 062 16461.32 320.56 50913.31 88888.00 2018-03-03 02:24:38.905 062 16461.31 320.53 50913.37 88888.00 2018-03-03 02:24:39.405 062 16461.31 320.54 50913.37 88888.00 2018-03-03 02:24:39.905 062 16461.34 320.65 50913.39 88888.00 2018-03-03 02:24:40.405 062 16461.31 320.66 50913.35 88888.00 2018-03-03 02:24:40.905 062 16461.36 320.61 50913.25 88888.00 2018-03-03 02:24:41.406 062 16461.32 320.63 50913.27 88888.00 2018-03-03 02:24:41.906 062 16461.34 320.59 50913.26 88888.00 2018-03-03 02:24:42.406 062 16461.30 320.55 50913.31 88888.00 2018-03-03 02:24:42.906 062 16461.30 320.52 50913.28 88888.00 2018-03-03 02:24:43.406 062 16461.32 320.49 50913.25 88888.00 2018-03-03 02:24:43.906 062 16461.31 320.47 50913.28 88888.00 2018-03-03 02:24:44.406 062 16461.32 320.52 50913.27 88888.00 2018-03-03 02:24:44.906 062 16461.36 320.51 50913.24 88888.00 2018-03-03 02:24:45.406 062 16461.38 320.48 50913.23 88888.00 2018-03-03 02:24:45.906 062 16461.36 320.49 50913.25 88888.00 2018-03-03 02:24:46.406 062 16461.32 320.52 50913.23 88888.00 2018-03-03 02:24:46.906 062 16461.32 320.48 50913.26 88888.00 2018-03-03 02:24:47.406 062 16461.28 320.46 50913.27 88888.00 2018-03-03 02:24:47.906 062 16461.26 320.46 50913.22 88888.00 2018-03-03 02:24:48.406 062 16461.26 320.47 50913.21 88888.00 2018-03-03 02:24:48.906 062 16461.25 320.46 50913.23 88888.00 2018-03-03 02:24:49.406 062 16461.29 320.43 50913.25 88888.00 2018-03-03 02:24:49.906 062 16461.31 320.42 50913.33 88888.00 2018-03-03 02:24:50.406 062 16461.31 320.38 50913.39 88888.00 2018-03-03 02:24:50.906 062 16461.32 320.39 50913.41 88888.00 2018-03-03 02:24:51.406 062 16461.32 320.40 50913.35 88888.00 2018-03-03 02:24:51.906 062 16461.28 320.39 50913.30 88888.00 2018-03-03 02:24:52.406 062 16461.29 320.38 50913.33 88888.00 2018-03-03 02:24:52.906 062 16461.36 320.37 50913.32 88888.00 2018-03-03 02:24:53.406 062 16461.36 320.36 50913.34 88888.00 2018-03-03 02:24:53.906 062 16461.35 320.31 50913.37 88888.00 2018-03-03 02:24:54.406 062 16461.35 320.31 50913.35 88888.00 2018-03-03 02:24:54.906 062 16461.32 320.27 50913.31 88888.00 2018-03-03 02:24:55.406 062 16461.31 320.20 50913.30 88888.00 2018-03-03 02:24:55.906 062 16461.30 320.16 50913.35 88888.00 2018-03-03 02:24:56.406 062 16461.31 320.13 50913.40 88888.00 2018-03-03 02:24:56.906 062 16461.30 320.08 50913.35 88888.00 2018-03-03 02:24:57.406 062 16461.30 320.09 50913.33 88888.00 2018-03-03 02:24:57.906 062 16461.29 320.04 50913.27 88888.00 2018-03-03 02:24:58.406 062 16461.28 320.04 50913.28 88888.00 2018-03-03 02:24:58.906 062 16461.30 320.10 50913.28 88888.00 2018-03-03 02:24:59.406 062 16461.31 320.11 50913.28 88888.00 2018-03-03 02:24:59.906 062 16461.30 320.03 50913.26 88888.00 2018-03-03 02:25:00.406 062 16461.29 320.02 50913.34 88888.00 2018-03-03 02:25:00.906 062 16461.26 320.04 50913.30 88888.00 2018-03-03 02:25:01.406 062 16461.22 319.99 50913.30 88888.00 2018-03-03 02:25:01.906 062 16461.18 320.01 50913.27 88888.00 2018-03-03 02:25:02.406 062 16461.21 319.94 50913.25 88888.00 2018-03-03 02:25:02.906 062 16461.23 319.94 50913.21 88888.00 2018-03-03 02:25:03.406 062 16461.22 319.94 50913.23 88888.00 2018-03-03 02:25:03.906 062 16461.19 319.87 50913.30 88888.00 2018-03-03 02:25:04.406 062 16461.16 319.83 50913.30 88888.00 2018-03-03 02:25:04.906 062 16461.17 319.84 50913.23 88888.00 2018-03-03 02:25:05.406 062 16461.16 319.84 50913.25 88888.00 2018-03-03 02:25:05.906 062 16461.17 319.83 50913.27 88888.00 2018-03-03 02:25:06.406 062 16461.14 319.84 50913.24 88888.00 2018-03-03 02:25:06.906 062 16461.19 319.82 50913.22 88888.00 2018-03-03 02:25:07.406 062 16461.19 319.75 50913.23 88888.00 2018-03-03 02:25:07.906 062 16461.16 319.70 50913.19 88888.00 2018-03-03 02:25:08.406 062 16461.17 319.72 50913.17 88888.00 2018-03-03 02:25:08.906 062 16461.12 319.81 50913.21 88888.00 2018-03-03 02:25:09.406 062 16461.11 319.72 50913.18 88888.00 2018-03-03 02:25:09.906 062 16461.11 319.66 50913.21 88888.00 2018-03-03 02:25:10.406 062 16461.11 319.64 50913.22 88888.00 2018-03-03 02:25:10.906 062 16461.10 319.57 50913.22 88888.00 2018-03-03 02:25:11.407 062 16461.09 319.59 50913.21 88888.00 2018-03-03 02:25:11.907 062 16461.08 319.59 50913.22 88888.00 2018-03-03 02:25:12.407 062 16461.13 319.56 50913.23 88888.00 2018-03-03 02:25:12.907 062 16461.11 319.58 50913.23 88888.00 2018-03-03 02:25:13.407 062 16461.09 319.58 50913.22 88888.00 2018-03-03 02:25:13.907 062 16461.08 319.57 50913.25 88888.00 2018-03-03 02:25:14.407 062 16461.07 319.55 50913.25 88888.00 2018-03-03 02:25:14.907 062 16461.04 319.50 50913.27 88888.00 2018-03-03 02:25:15.407 062 16461.01 319.47 50913.27 88888.00 2018-03-03 02:25:15.907 062 16461.02 319.49 50913.27 88888.00 2018-03-03 02:25:16.407 062 16461.02 319.46 50913.23 88888.00 2018-03-03 02:25:16.907 062 16461.02 319.42 50913.26 88888.00 2018-03-03 02:25:17.407 062 16461.05 319.46 50913.21 88888.00 2018-03-03 02:25:17.907 062 16461.07 319.43 50913.30 88888.00 2018-03-03 02:25:18.407 062 16461.03 319.38 50913.28 88888.00 2018-03-03 02:25:18.907 062 16461.00 319.31 50913.24 88888.00 2018-03-03 02:25:19.407 062 16460.94 319.31 50913.22 88888.00 2018-03-03 02:25:19.907 062 16460.96 319.33 50913.16 88888.00 2018-03-03 02:25:20.407 062 16460.94 319.35 50913.16 88888.00 2018-03-03 02:25:20.907 062 16460.95 319.38 50913.18 88888.00 2018-03-03 02:25:21.407 062 16460.97 319.31 50913.17 88888.00 2018-03-03 02:25:21.907 062 16460.94 319.30 50913.13 88888.00 2018-03-03 02:25:22.407 062 16460.93 319.30 50913.16 88888.00 2018-03-03 02:25:22.907 062 16460.96 319.29 50913.18 88888.00 2018-03-03 02:25:23.407 062 16460.93 319.23 50913.22 88888.00 2018-03-03 02:25:23.907 062 16460.88 319.18 50913.19 88888.00 2018-03-03 02:25:24.407 062 16460.88 319.13 50913.23 88888.00 2018-03-03 02:25:24.907 062 16460.88 319.16 50913.25 88888.00 2018-03-03 02:25:25.407 062 16460.83 319.18 50913.24 88888.00 2018-03-03 02:25:25.907 062 16460.83 319.15 50913.32 88888.00 2018-03-03 02:25:26.407 062 16460.83 319.12 50913.23 88888.00 2018-03-03 02:25:26.907 062 16460.81 319.13 50913.18 88888.00 2018-03-03 02:25:27.407 062 16460.79 319.14 50913.16 88888.00 2018-03-03 02:25:27.907 062 16460.76 319.08 50913.16 88888.00 2018-03-03 02:25:28.407 062 16460.79 319.06 50913.22 88888.00 2018-03-03 02:25:28.907 062 16460.76 318.98 50913.18 88888.00 2018-03-03 02:25:29.407 062 16460.75 318.98 50913.22 88888.00 2018-03-03 02:25:29.907 062 16460.74 318.97 50913.22 88888.00 2018-03-03 02:25:30.407 062 16460.75 318.97 50913.17 88888.00 2018-03-03 02:25:30.907 062 16460.74 319.00 50913.16 88888.00 2018-03-03 02:25:31.407 062 16460.69 319.01 50913.17 88888.00 2018-03-03 02:25:31.907 062 16460.70 319.00 50913.15 88888.00 2018-03-03 02:25:32.407 062 16460.69 319.03 50913.17 88888.00 2018-03-03 02:25:32.907 062 16460.70 319.05 50913.22 88888.00 2018-03-03 02:25:33.407 062 16460.73 319.04 50913.23 88888.00 2018-03-03 02:25:33.907 062 16460.65 318.98 50913.15 88888.00 2018-03-03 02:25:34.407 062 16460.64 318.92 50913.13 88888.00 2018-03-03 02:25:34.907 062 16460.66 318.95 50913.15 88888.00 2018-03-03 02:25:35.407 062 16460.64 318.95 50913.13 88888.00 2018-03-03 02:25:35.907 062 16460.59 318.91 50913.17 88888.00 2018-03-03 02:25:36.407 062 16460.56 318.95 50913.17 88888.00 2018-03-03 02:25:36.907 062 16460.55 318.96 50913.14 88888.00 2018-03-03 02:25:37.407 062 16460.55 318.92 50913.16 88888.00 2018-03-03 02:25:37.907 062 16460.52 318.95 50913.23 88888.00 2018-03-03 02:25:38.407 062 16460.53 318.94 50913.24 88888.00 2018-03-03 02:25:38.907 062 16460.56 318.91 50913.28 88888.00 2018-03-03 02:25:39.407 062 16460.58 318.91 50913.25 88888.00 2018-03-03 02:25:39.907 062 16460.53 318.94 50913.14 88888.00 2018-03-03 02:25:40.407 062 16460.50 318.92 50913.08 88888.00 2018-03-03 02:25:40.907 062 16460.50 318.94 50913.13 88888.00 2018-03-03 02:25:41.408 062 16460.49 318.94 50913.17 88888.00 2018-03-03 02:25:41.908 062 16460.51 318.89 50913.22 88888.00 2018-03-03 02:25:42.408 062 16460.48 318.89 50913.23 88888.00 2018-03-03 02:25:42.908 062 16460.44 318.90 50913.16 88888.00 2018-03-03 02:25:43.408 062 16460.47 318.89 50913.14 88888.00 2018-03-03 02:25:43.908 062 16460.48 318.87 50913.15 88888.00 2018-03-03 02:25:44.408 062 16460.47 318.87 50913.18 88888.00 2018-03-03 02:25:44.908 062 16460.42 318.86 50913.18 88888.00 2018-03-03 02:25:45.408 062 16460.41 318.83 50913.17 88888.00 2018-03-03 02:25:45.908 062 16460.40 318.85 50913.17 88888.00 2018-03-03 02:25:46.408 062 16460.37 318.83 50913.15 88888.00 2018-03-03 02:25:46.908 062 16460.35 318.79 50913.18 88888.00 2018-03-03 02:25:47.408 062 16460.41 318.75 50913.19 88888.00 2018-03-03 02:25:47.908 062 16460.42 318.75 50913.17 88888.00 2018-03-03 02:25:48.408 062 16460.42 318.74 50913.16 88888.00 2018-03-03 02:25:48.908 062 16460.40 318.70 50913.14 88888.00 2018-03-03 02:25:49.408 062 16460.37 318.73 50913.19 88888.00 2018-03-03 02:25:49.908 062 16460.39 318.77 50913.24 88888.00 2018-03-03 02:25:50.408 062 16460.39 318.71 50913.14 88888.00 2018-03-03 02:25:50.908 062 16460.35 318.68 50913.18 88888.00 2018-03-03 02:25:51.408 062 16460.39 318.72 50913.22 88888.00 2018-03-03 02:25:51.908 062 16460.39 318.75 50913.18 88888.00 2018-03-03 02:25:52.408 062 16460.35 318.71 50913.21 88888.00 2018-03-03 02:25:52.908 062 16460.32 318.65 50913.19 88888.00 2018-03-03 02:25:53.408 062 16460.32 318.64 50913.15 88888.00 2018-03-03 02:25:53.908 062 16460.33 318.66 50913.19 88888.00 2018-03-03 02:25:54.408 062 16460.37 318.70 50913.21 88888.00 2018-03-03 02:25:54.908 062 16460.34 318.70 50913.21 88888.00 2018-03-03 02:25:55.408 062 16460.34 318.65 50913.25 88888.00 2018-03-03 02:25:55.908 062 16460.28 318.62 50913.25 88888.00 2018-03-03 02:25:56.408 062 16460.30 318.56 50913.27 88888.00 2018-03-03 02:25:56.908 062 16460.31 318.59 50913.33 88888.00 2018-03-03 02:25:57.408 062 16460.32 318.57 50913.26 88888.00 2018-03-03 02:25:57.908 062 16460.32 318.57 50913.14 88888.00 2018-03-03 02:25:58.408 062 16460.33 318.55 50913.12 88888.00 2018-03-03 02:25:58.908 062 16460.30 318.52 50913.22 88888.00 2018-03-03 02:25:59.408 062 16460.30 318.56 50913.14 88888.00 2018-03-03 02:25:59.908 062 16460.31 318.56 50913.15 88888.00 2018-03-03 02:26:00.408 062 16460.29 318.57 50913.21 88888.00 2018-03-03 02:26:00.908 062 16460.22 318.56 50913.24 88888.00 2018-03-03 02:26:01.408 062 16460.21 318.59 50913.23 88888.00 2018-03-03 02:26:01.908 062 16460.22 318.63 50913.18 88888.00 2018-03-03 02:26:02.408 062 16460.26 318.53 50913.19 88888.00 2018-03-03 02:26:02.908 062 16460.22 318.51 50913.16 88888.00 2018-03-03 02:26:03.408 062 16460.20 318.54 50913.15 88888.00 2018-03-03 02:26:03.908 062 16460.22 318.52 50913.14 88888.00 2018-03-03 02:26:04.408 062 16460.19 318.52 50913.19 88888.00 2018-03-03 02:26:04.908 062 16460.12 318.48 50913.13 88888.00 2018-03-03 02:26:05.408 062 16460.10 318.51 50913.11 88888.00 2018-03-03 02:26:05.908 062 16460.07 318.54 50913.13 88888.00 2018-03-03 02:26:06.409 062 16460.04 318.47 50913.22 88888.00 2018-03-03 02:26:06.909 062 16460.05 318.43 50913.23 88888.00 2018-03-03 02:26:07.409 062 16460.06 318.39 50913.23 88888.00 2018-03-03 02:26:07.909 062 16460.03 318.37 50913.23 88888.00 2018-03-03 02:26:08.409 062 16459.99 318.39 50913.27 88888.00 2018-03-03 02:26:08.909 062 16459.98 318.42 50913.23 88888.00 2018-03-03 02:26:09.409 062 16460.00 318.39 50913.15 88888.00 2018-03-03 02:26:09.909 062 16460.00 318.37 50913.06 88888.00 2018-03-03 02:26:10.409 062 16460.00 318.35 50913.14 88888.00 2018-03-03 02:26:10.909 062 16459.99 318.33 50913.16 88888.00 2018-03-03 02:26:11.409 062 16459.98 318.31 50913.15 88888.00 2018-03-03 02:26:11.909 062 16460.03 318.24 50913.14 88888.00 2018-03-03 02:26:12.409 062 16460.03 318.24 50913.17 88888.00 2018-03-03 02:26:12.909 062 16460.02 318.27 50913.19 88888.00 2018-03-03 02:26:13.409 062 16459.99 318.29 50913.22 88888.00 2018-03-03 02:26:13.909 062 16459.98 318.31 50913.17 88888.00 2018-03-03 02:26:14.409 062 16460.03 318.29 50913.18 88888.00 2018-03-03 02:26:14.909 062 16459.97 318.28 50913.24 88888.00 2018-03-03 02:26:15.409 062 16459.91 318.27 50913.22 88888.00 2018-03-03 02:26:15.909 062 16459.94 318.27 50913.23 88888.00 2018-03-03 02:26:16.409 062 16459.87 318.27 50913.22 88888.00 2018-03-03 02:26:16.909 062 16459.88 318.34 50913.18 88888.00 2018-03-03 02:26:17.409 062 16459.87 318.33 50913.16 88888.00 2018-03-03 02:26:17.909 062 16459.86 318.33 50913.11 88888.00 2018-03-03 02:26:18.409 062 16459.89 318.28 50913.13 88888.00 2018-03-03 02:26:18.909 062 16459.90 318.26 50913.16 88888.00 2018-03-03 02:26:19.409 062 16459.89 318.29 50913.16 88888.00 2018-03-03 02:26:19.909 062 16459.91 318.28 50913.17 88888.00 2018-03-03 02:26:20.409 062 16459.91 318.26 50913.24 88888.00 2018-03-03 02:26:20.909 062 16459.89 318.20 50913.25 88888.00 2018-03-03 02:26:21.409 062 16459.86 318.22 50913.19 88888.00 2018-03-03 02:26:21.909 062 16459.88 318.18 50913.22 88888.00 2018-03-03 02:26:22.409 062 16459.86 318.17 50913.22 88888.00 2018-03-03 02:26:22.909 062 16459.81 318.17 50913.25 88888.00 2018-03-03 02:26:23.409 062 16459.80 318.18 50913.23 88888.00 2018-03-03 02:26:23.909 062 16459.80 318.21 50913.22 88888.00 2018-03-03 02:26:24.409 062 16459.79 318.17 50913.28 88888.00 2018-03-03 02:26:24.909 062 16459.80 318.19 50913.25 88888.00 2018-03-03 02:26:25.409 062 16459.77 318.19 50913.23 88888.00 2018-03-03 02:26:25.909 062 16459.76 318.18 50913.25 88888.00 2018-03-03 02:26:26.409 062 16459.76 318.20 50913.24 88888.00 2018-03-03 02:26:26.909 062 16459.77 318.17 50913.27 88888.00 2018-03-03 02:26:27.409 062 16459.78 318.12 50913.23 88888.00 2018-03-03 02:26:27.909 062 16459.78 318.18 50913.23 88888.00 2018-03-03 02:26:28.409 062 16459.72 318.20 50913.18 88888.00 2018-03-03 02:26:28.909 062 16459.72 318.21 50913.18 88888.00 2018-03-03 02:26:29.409 062 16459.78 318.25 50913.19 88888.00 2018-03-03 02:26:29.909 062 16459.78 318.25 50913.23 88888.00 2018-03-03 02:26:30.409 062 16459.78 318.25 50913.22 88888.00 2018-03-03 02:26:30.909 062 16459.77 318.25 50913.22 88888.00 2018-03-03 02:26:31.409 062 16459.81 318.18 50913.25 88888.00 2018-03-03 02:26:31.909 062 16459.77 318.14 50913.25 88888.00 2018-03-03 02:26:32.409 062 16459.75 318.17 50913.27 88888.00 2018-03-03 02:26:32.909 062 16459.73 318.11 50913.26 88888.00 2018-03-03 02:26:33.409 062 16459.67 318.07 50913.27 88888.00 2018-03-03 02:26:33.909 062 16459.62 318.07 50913.26 88888.00 2018-03-03 02:26:34.409 062 16459.67 318.05 50913.23 88888.00 2018-03-03 02:26:34.909 062 16459.70 318.05 50913.21 88888.00 2018-03-03 02:26:35.409 062 16459.69 318.05 50913.21 88888.00 2018-03-03 02:26:35.909 062 16459.66 318.08 50913.24 88888.00 2018-03-03 02:26:36.410 062 16459.64 318.10 50913.26 88888.00 2018-03-03 02:26:36.910 062 16459.67 318.11 50913.28 88888.00 2018-03-03 02:26:37.410 062 16459.64 318.14 50913.23 88888.00 2018-03-03 02:26:37.910 062 16459.63 318.16 50913.28 88888.00 2018-03-03 02:26:38.410 062 16459.62 318.17 50913.27 88888.00 2018-03-03 02:26:38.910 062 16459.60 318.14 50913.21 88888.00 2018-03-03 02:26:39.410 062 16459.63 318.16 50913.16 88888.00 2018-03-03 02:26:39.910 062 16459.61 318.10 50913.17 88888.00 2018-03-03 02:26:40.410 062 16459.60 318.04 50913.21 88888.00 2018-03-03 02:26:40.910 062 16459.55 318.05 50913.23 88888.00 2018-03-03 02:26:41.410 062 16459.55 318.08 50913.27 88888.00 2018-03-03 02:26:41.910 062 16459.58 318.07 50913.32 88888.00 2018-03-03 02:26:42.410 062 16459.56 318.02 50913.26 88888.00 2018-03-03 02:26:42.910 062 16459.54 318.01 50913.21 88888.00 2018-03-03 02:26:43.410 062 16459.53 318.05 50913.24 88888.00 2018-03-03 02:26:43.910 062 16459.52 318.08 50913.22 88888.00 2018-03-03 02:26:44.410 062 16459.49 318.00 50913.23 88888.00 2018-03-03 02:26:44.910 062 16459.51 317.94 50913.28 88888.00 2018-03-03 02:26:45.410 062 16459.54 317.98 50913.28 88888.00 2018-03-03 02:26:45.910 062 16459.52 317.98 50913.30 88888.00 2018-03-03 02:26:46.410 062 16459.47 317.98 50913.30 88888.00 2018-03-03 02:26:46.910 062 16459.49 317.99 50913.33 88888.00 2018-03-03 02:26:47.410 062 16459.51 317.95 50913.31 88888.00 2018-03-03 02:26:47.910 062 16459.52 317.93 50913.32 88888.00 2018-03-03 02:26:48.410 062 16459.49 317.92 50913.34 88888.00 2018-03-03 02:26:48.910 062 16459.46 317.96 50913.36 88888.00 2018-03-03 02:26:49.410 062 16459.47 317.99 50913.32 88888.00 2018-03-03 02:26:49.910 062 16459.46 318.02 50913.32 88888.00 2018-03-03 02:26:50.410 062 16459.46 318.00 50913.36 88888.00 2018-03-03 02:26:50.910 062 16459.44 317.98 50913.35 88888.00 2018-03-03 02:26:51.410 062 16459.45 317.99 50913.30 88888.00 2018-03-03 02:26:51.910 062 16459.47 317.96 50913.30 88888.00 2018-03-03 02:26:52.410 062 16459.43 317.93 50913.25 88888.00 2018-03-03 02:26:52.910 062 16459.40 317.90 50913.25 88888.00 2018-03-03 02:26:53.410 062 16459.41 317.88 50913.35 88888.00 2018-03-03 02:26:53.910 062 16459.41 317.96 50913.41 88888.00 2018-03-03 02:26:54.410 062 16459.37 317.93 50913.34 88888.00 2018-03-03 02:26:54.910 062 16459.36 317.95 50913.30 88888.00 2018-03-03 02:26:55.410 062 16459.40 318.00 50913.30 88888.00 2018-03-03 02:26:55.910 062 16459.40 317.95 50913.32 88888.00 2018-03-03 02:26:56.410 062 16459.36 317.96 50913.34 88888.00 2018-03-03 02:26:56.910 062 16459.36 317.93 50913.37 88888.00 2018-03-03 02:26:57.410 062 16459.38 317.88 50913.34 88888.00 2018-03-03 02:26:57.910 062 16459.36 317.90 50913.32 88888.00 2018-03-03 02:26:58.410 062 16459.36 317.93 50913.36 88888.00 2018-03-03 02:26:58.910 062 16459.33 317.87 50913.32 88888.00 2018-03-03 02:26:59.410 062 16459.34 317.86 50913.34 88888.00 2018-03-03 02:26:59.910 062 16459.36 317.83 50913.40 88888.00 2018-03-03 02:27:00.410 062 16459.33 317.85 50913.34 88888.00 2018-03-03 02:27:00.910 062 16459.31 317.90 50913.28 88888.00 2018-03-03 02:27:01.410 062 16459.27 317.84 50913.34 88888.00 2018-03-03 02:27:01.910 062 16459.29 317.84 50913.37 88888.00 2018-03-03 02:27:02.410 062 16459.32 317.86 50913.37 88888.00 2018-03-03 02:27:02.910 062 16459.33 317.84 50913.33 88888.00 2018-03-03 02:27:03.410 062 16459.28 317.84 50913.31 88888.00 2018-03-03 02:27:03.910 062 16459.31 317.82 50913.25 88888.00 2018-03-03 02:27:04.410 062 16459.32 317.83 50913.28 88888.00 2018-03-03 02:27:04.910 062 16459.29 317.88 50913.34 88888.00 2018-03-03 02:27:05.410 062 16459.31 317.91 50913.33 88888.00 2018-03-03 02:27:05.910 062 16459.26 317.90 50913.33 88888.00 2018-03-03 02:27:06.411 062 16459.26 317.83 50913.32 88888.00 2018-03-03 02:27:06.911 062 16459.24 317.85 50913.34 88888.00 2018-03-03 02:27:07.411 062 16459.19 317.84 50913.33 88888.00 2018-03-03 02:27:07.911 062 16459.19 317.82 50913.31 88888.00 2018-03-03 02:27:08.411 062 16459.20 317.78 50913.34 88888.00 2018-03-03 02:27:08.911 062 16459.20 317.75 50913.32 88888.00 2018-03-03 02:27:09.411 062 16459.19 317.76 50913.30 88888.00 2018-03-03 02:27:09.911 062 16459.22 317.77 50913.31 88888.00 2018-03-03 02:27:10.411 062 16459.26 317.77 50913.32 88888.00 2018-03-03 02:27:10.911 062 16459.23 317.78 50913.32 88888.00 2018-03-03 02:27:11.411 062 16459.19 317.82 50913.32 88888.00 2018-03-03 02:27:11.911 062 16459.20 317.85 50913.36 88888.00 2018-03-03 02:27:12.411 062 16459.19 317.82 50913.39 88888.00 2018-03-03 02:27:12.911 062 16459.15 317.77 50913.36 88888.00 2018-03-03 02:27:13.411 062 16459.14 317.81 50913.32 88888.00 2018-03-03 02:27:13.911 062 16459.19 317.78 50913.31 88888.00 2018-03-03 02:27:14.411 062 16459.24 317.76 50913.30 88888.00 2018-03-03 02:27:14.911 062 16459.19 317.81 50913.30 88888.00 2018-03-03 02:27:15.411 062 16459.16 317.78 50913.32 88888.00 2018-03-03 02:27:15.911 062 16459.11 317.77 50913.34 88888.00 2018-03-03 02:27:16.411 062 16459.14 317.73 50913.31 88888.00 2018-03-03 02:27:16.911 062 16459.09 317.72 50913.32 88888.00 2018-03-03 02:27:17.411 062 16459.10 317.74 50913.35 88888.00 2018-03-03 02:27:17.911 062 16459.08 317.77 50913.40 88888.00 2018-03-03 02:27:18.411 062 16459.03 317.77 50913.40 88888.00 2018-03-03 02:27:18.911 062 16459.08 317.78 50913.37 88888.00 2018-03-03 02:27:19.411 062 16459.10 317.78 50913.35 88888.00 2018-03-03 02:27:19.911 062 16459.08 317.74 50913.33 88888.00 2018-03-03 02:27:20.411 062 16459.10 317.68 50913.30 88888.00 2018-03-03 02:27:20.911 062 16459.11 317.75 50913.31 88888.00 2018-03-03 02:27:21.411 062 16459.15 317.73 50913.40 88888.00 2018-03-03 02:27:21.911 062 16459.10 317.73 50913.44 88888.00 2018-03-03 02:27:22.411 062 16459.05 317.76 50913.44 88888.00 2018-03-03 02:27:22.911 062 16459.05 317.81 50913.48 88888.00 2018-03-03 02:27:23.411 062 16459.02 317.76 50913.41 88888.00 2018-03-03 02:27:23.911 062 16459.05 317.75 50913.42 88888.00 2018-03-03 02:27:24.411 062 16459.00 317.75 50913.40 88888.00 2018-03-03 02:27:24.911 062 16458.94 317.74 50913.39 88888.00 2018-03-03 02:27:25.411 062 16458.93 317.74 50913.35 88888.00 2018-03-03 02:27:25.911 062 16458.97 317.76 50913.36 88888.00 2018-03-03 02:27:26.411 062 16458.98 317.81 50913.34 88888.00 2018-03-03 02:27:26.911 062 16458.96 317.82 50913.39 88888.00 2018-03-03 02:27:27.411 062 16458.96 317.81 50913.41 88888.00 2018-03-03 02:27:27.911 062 16458.94 317.82 50913.33 88888.00 2018-03-03 02:27:28.411 062 16458.90 317.82 50913.37 88888.00 2018-03-03 02:27:28.911 062 16458.85 317.85 50913.41 88888.00 2018-03-03 02:27:29.411 062 16458.88 317.88 50913.36 88888.00 2018-03-03 02:27:29.911 062 16458.92 317.88 50913.42 88888.00 2018-03-03 02:27:30.411 062 16458.92 317.85 50913.35 88888.00 2018-03-03 02:27:30.911 062 16458.88 317.79 50913.31 88888.00 2018-03-03 02:27:31.411 062 16458.85 317.78 50913.35 88888.00 2018-03-03 02:27:31.911 062 16458.83 317.84 50913.46 88888.00 2018-03-03 02:27:32.411 062 16458.81 317.84 50913.48 88888.00 2018-03-03 02:27:32.911 062 16458.82 317.84 50913.51 88888.00 2018-03-03 02:27:33.411 062 16458.88 317.84 50913.51 88888.00 2018-03-03 02:27:33.911 062 16458.89 317.85 50913.49 88888.00 2018-03-03 02:27:34.411 062 16458.90 317.86 50913.48 88888.00 2018-03-03 02:27:34.911 062 16458.85 317.86 50913.41 88888.00 2018-03-03 02:27:35.411 062 16458.79 317.82 50913.45 88888.00 2018-03-03 02:27:35.911 062 16458.79 317.82 50913.50 88888.00 2018-03-03 02:27:36.412 062 16458.75 317.83 50913.51 88888.00 2018-03-03 02:27:36.912 062 16458.71 317.85 50913.50 88888.00 2018-03-03 02:27:37.412 062 16458.73 317.82 50913.50 88888.00 2018-03-03 02:27:37.912 062 16458.73 317.78 50913.46 88888.00 2018-03-03 02:27:38.412 062 16458.73 317.81 50913.49 88888.00 2018-03-03 02:27:38.912 062 16458.75 317.77 50913.46 88888.00 2018-03-03 02:27:39.412 062 16458.73 317.84 50913.44 88888.00 2018-03-03 02:27:39.912 062 16458.73 317.84 50913.41 88888.00 2018-03-03 02:27:40.412 062 16458.74 317.79 50913.43 88888.00 2018-03-03 02:27:40.912 062 16458.72 317.83 50913.44 88888.00 2018-03-03 02:27:41.412 062 16458.66 317.81 50913.39 88888.00 2018-03-03 02:27:41.912 062 16458.64 317.84 50913.43 88888.00 2018-03-03 02:27:42.412 062 16458.66 317.78 50913.43 88888.00 2018-03-03 02:27:42.912 062 16458.65 317.78 50913.41 88888.00 2018-03-03 02:27:43.412 062 16458.64 317.83 50913.39 88888.00 2018-03-03 02:27:43.912 062 16458.64 317.93 50913.41 88888.00 2018-03-03 02:27:44.412 062 16458.59 317.86 50913.44 88888.00 2018-03-03 02:27:44.912 062 16458.59 317.81 50913.41 88888.00 2018-03-03 02:27:45.412 062 16458.62 317.85 50913.32 88888.00 2018-03-03 02:27:45.912 062 16458.58 317.87 50913.34 88888.00 2018-03-03 02:27:46.412 062 16458.58 317.90 50913.42 88888.00 2018-03-03 02:27:46.912 062 16458.58 317.87 50913.45 88888.00 2018-03-03 02:27:47.412 062 16458.59 317.88 50913.43 88888.00 2018-03-03 02:27:47.912 062 16458.57 317.92 50913.45 88888.00 2018-03-03 02:27:48.412 062 16458.57 317.92 50913.51 88888.00 2018-03-03 02:27:48.912 062 16458.58 317.99 50913.53 88888.00 2018-03-03 02:27:49.412 062 16458.59 317.99 50913.59 88888.00 2018-03-03 02:27:49.912 062 16458.61 318.02 50913.49 88888.00 2018-03-03 02:27:50.412 062 16458.57 317.95 50913.50 88888.00 2018-03-03 02:27:50.912 062 16458.52 317.98 50913.52 88888.00 2018-03-03 02:27:51.412 062 16458.54 318.02 50913.53 88888.00 2018-03-03 02:27:51.912 062 16458.52 317.99 50913.50 88888.00 2018-03-03 02:27:52.412 062 16458.54 317.96 50913.51 88888.00 2018-03-03 02:27:52.912 062 16458.53 318.03 50913.54 88888.00 2018-03-03 02:27:53.412 062 16458.52 318.05 50913.50 88888.00 2018-03-03 02:27:53.912 062 16458.56 318.07 50913.52 88888.00 2018-03-03 02:27:54.412 062 16458.56 318.08 50913.51 88888.00 2018-03-03 02:27:54.912 062 16458.54 318.12 50913.46 88888.00 2018-03-03 02:27:55.412 062 16458.54 318.10 50913.49 88888.00 2018-03-03 02:27:55.912 062 16458.53 318.10 50913.48 88888.00 2018-03-03 02:27:56.412 062 16458.50 318.16 50913.45 88888.00 2018-03-03 02:27:56.912 062 16458.53 318.21 50913.51 88888.00 2018-03-03 02:27:57.412 062 16458.56 318.24 50913.53 88888.00 2018-03-03 02:27:57.912 062 16458.55 318.22 50913.50 88888.00 2018-03-03 02:27:58.412 062 16458.48 318.21 50913.48 88888.00 2018-03-03 02:27:58.912 062 16458.46 318.18 50913.45 88888.00 2018-03-03 02:27:59.412 062 16458.47 318.11 50913.49 88888.00 2018-03-03 02:27:59.912 062 16458.44 318.08 50913.59 88888.00 2018-03-03 02:28:00.412 062 16458.47 318.16 50913.62 88888.00 2018-03-03 02:28:00.912 062 16458.45 318.25 50913.59 88888.00 2018-03-03 02:28:01.412 062 16458.41 318.21 50913.54 88888.00 2018-03-03 02:28:01.912 062 16458.45 318.17 50913.53 88888.00 2018-03-03 02:28:02.412 062 16458.43 318.20 50913.45 88888.00 2018-03-03 02:28:02.912 062 16458.43 318.22 50913.49 88888.00 2018-03-03 02:28:03.412 062 16458.41 318.29 50913.52 88888.00 2018-03-03 02:28:03.912 062 16458.41 318.29 50913.55 88888.00 2018-03-03 02:28:04.412 062 16458.40 318.26 50913.51 88888.00 2018-03-03 02:28:04.912 062 16458.44 318.25 50913.45 88888.00 2018-03-03 02:28:05.412 062 16458.41 318.26 50913.52 88888.00 2018-03-03 02:28:05.912 062 16458.41 318.28 50913.58 88888.00 2018-03-03 02:28:06.413 062 16458.40 318.30 50913.58 88888.00 2018-03-03 02:28:06.913 062 16458.39 318.30 50913.59 88888.00 2018-03-03 02:28:07.413 062 16458.41 318.37 50913.61 88888.00 2018-03-03 02:28:07.913 062 16458.40 318.42 50913.59 88888.00 2018-03-03 02:28:08.413 062 16458.48 318.33 50913.63 88888.00 2018-03-03 02:28:08.913 062 16458.49 318.34 50913.60 88888.00 2018-03-03 02:28:09.413 062 16458.48 318.31 50913.65 88888.00 2018-03-03 02:28:09.913 062 16458.49 318.36 50913.63 88888.00 2018-03-03 02:28:10.413 062 16458.47 318.38 50913.60 88888.00 2018-03-03 02:28:10.913 062 16458.45 318.34 50913.55 88888.00 2018-03-03 02:28:11.413 062 16458.46 318.36 50913.59 88888.00 2018-03-03 02:28:11.913 062 16458.47 318.39 50913.60 88888.00 2018-03-03 02:28:12.413 062 16458.47 318.38 50913.68 88888.00 2018-03-03 02:28:12.913 062 16458.45 318.42 50913.58 88888.00 2018-03-03 02:28:13.413 062 16458.45 318.56 50913.58 88888.00 2018-03-03 02:28:13.913 062 16458.41 318.60 50913.62 88888.00 2018-03-03 02:28:14.413 062 16458.39 318.65 50913.68 88888.00 2018-03-03 02:28:14.913 062 16458.37 318.66 50913.72 88888.00 2018-03-03 02:28:15.413 062 16458.39 318.65 50913.65 88888.00 2018-03-03 02:28:15.913 062 16458.43 318.65 50913.63 88888.00 2018-03-03 02:28:16.413 062 16458.40 318.64 50913.67 88888.00 2018-03-03 02:28:16.913 062 16458.41 318.66 50913.60 88888.00 2018-03-03 02:28:17.413 062 16458.45 318.72 50913.59 88888.00 2018-03-03 02:28:17.913 062 16458.40 318.72 50913.61 88888.00 2018-03-03 02:28:18.413 062 16458.39 318.70 50913.65 88888.00 2018-03-03 02:28:18.913 062 16458.38 318.72 50913.71 88888.00 2018-03-03 02:28:19.413 062 16458.43 318.73 50913.70 88888.00 2018-03-03 02:28:19.913 062 16458.41 318.75 50913.68 88888.00 2018-03-03 02:28:20.413 062 16458.40 318.71 50913.61 88888.00 2018-03-03 02:28:20.913 062 16458.38 318.71 50913.61 88888.00 2018-03-03 02:28:21.413 062 16458.39 318.79 50913.61 88888.00 2018-03-03 02:28:21.913 062 16458.43 318.83 50913.64 88888.00 2018-03-03 02:28:22.413 062 16458.43 318.83 50913.62 88888.00 2018-03-03 02:28:22.913 062 16458.41 318.83 50913.67 88888.00 2018-03-03 02:28:23.413 062 16458.43 318.85 50913.73 88888.00 2018-03-03 02:28:23.913 062 16458.43 318.85 50913.73 88888.00 2018-03-03 02:28:24.413 062 16458.41 318.91 50913.72 88888.00 2018-03-03 02:28:24.913 062 16458.40 318.90 50913.77 88888.00 2018-03-03 02:28:25.413 062 16458.39 318.94 50913.68 88888.00 2018-03-03 02:28:25.913 062 16458.36 318.95 50913.69 88888.00 2018-03-03 02:28:26.413 062 16458.35 318.92 50913.71 88888.00 2018-03-03 02:28:26.913 062 16458.35 318.92 50913.71 88888.00 2018-03-03 02:28:27.413 062 16458.38 318.95 50913.73 88888.00 2018-03-03 02:28:27.913 062 16458.36 318.95 50913.76 88888.00 2018-03-03 02:28:28.413 062 16458.30 318.92 50913.72 88888.00 2018-03-03 02:28:28.913 062 16458.36 318.91 50913.70 88888.00 2018-03-03 02:28:29.413 062 16458.38 318.88 50913.71 88888.00 2018-03-03 02:28:29.913 062 16458.36 318.92 50913.74 88888.00 2018-03-03 02:28:30.413 062 16458.38 318.95 50913.79 88888.00 2018-03-03 02:28:30.913 062 16458.35 318.94 50913.78 88888.00 2018-03-03 02:28:31.404 062 16458.32 318.94 50913.78 88888.00 2018-03-03 02:28:31.904 062 16458.31 318.92 50913.81 88888.00 2018-03-03 02:28:32.404 062 16458.32 318.92 50913.82 88888.00 2018-03-03 02:28:32.904 062 16458.29 318.95 50913.74 88888.00 2018-03-03 02:28:33.404 062 16458.29 319.03 50913.72 88888.00 2018-03-03 02:28:33.904 062 16458.32 319.00 50913.77 88888.00 2018-03-03 02:28:34.404 062 16458.36 318.98 50913.78 88888.00 2018-03-03 02:28:34.904 062 16458.35 319.01 50913.78 88888.00 2018-03-03 02:28:35.404 062 16458.30 318.96 50913.80 88888.00 2018-03-03 02:28:35.904 062 16458.31 318.92 50913.80 88888.00 2018-03-03 02:28:36.404 062 16458.32 319.01 50913.79 88888.00 2018-03-03 02:28:36.904 062 16458.32 319.06 50913.80 88888.00 2018-03-03 02:28:37.404 062 16458.36 319.09 50913.76 88888.00 2018-03-03 02:28:37.904 062 16458.32 319.05 50913.78 88888.00 2018-03-03 02:28:38.404 062 16458.32 319.06 50913.77 88888.00 2018-03-03 02:28:38.904 062 16458.28 319.11 50913.77 88888.00 2018-03-03 02:28:39.404 062 16458.28 319.07 50913.79 88888.00 2018-03-03 02:28:39.904 062 16458.30 319.11 50913.79 88888.00 2018-03-03 02:28:40.404 062 16458.30 319.16 50913.79 88888.00 2018-03-03 02:28:40.904 062 16458.30 319.16 50913.78 88888.00 2018-03-03 02:28:41.404 062 16458.32 319.20 50913.76 88888.00 2018-03-03 02:28:41.904 062 16458.31 319.08 50913.88 88888.00 2018-03-03 02:28:42.404 062 16458.29 319.12 50913.88 88888.00 2018-03-03 02:28:42.904 062 16458.28 319.18 50913.87 88888.00 2018-03-03 02:28:43.404 062 16458.28 319.24 50913.80 88888.00 2018-03-03 02:28:43.904 062 16458.26 319.26 50913.77 88888.00 2018-03-03 02:28:44.404 062 16458.28 319.26 50913.78 88888.00 2018-03-03 02:28:44.904 062 16458.27 319.23 50913.73 88888.00 2018-03-03 02:28:45.404 062 16458.31 319.20 50913.78 88888.00 2018-03-03 02:28:45.904 062 16458.34 319.24 50913.81 88888.00 2018-03-03 02:28:46.404 062 16458.31 319.24 50913.83 88888.00 2018-03-03 02:28:46.904 062 16458.31 319.24 50913.90 88888.00 2018-03-03 02:28:47.404 062 16458.30 319.26 50913.87 88888.00 2018-03-03 02:28:47.904 062 16458.27 319.31 50913.79 88888.00 2018-03-03 02:28:48.404 062 16458.21 319.31 50913.76 88888.00 2018-03-03 02:28:48.904 062 16458.26 319.34 50913.79 88888.00 2018-03-03 02:28:49.404 062 16458.26 319.32 50913.79 88888.00 2018-03-03 02:28:49.904 062 16458.28 319.38 50913.86 88888.00 2018-03-03 02:28:50.404 062 16458.29 319.43 50913.83 88888.00 2018-03-03 02:28:50.904 062 16458.31 319.43 50913.86 88888.00 2018-03-03 02:28:51.404 062 16458.31 319.38 50913.82 88888.00 2018-03-03 02:28:51.904 062 16458.30 319.40 50913.86 88888.00 2018-03-03 02:28:52.404 062 16458.28 319.46 50913.89 88888.00 2018-03-03 02:28:52.904 062 16458.23 319.47 50913.90 88888.00 2018-03-03 02:28:53.404 062 16458.23 319.53 50913.89 88888.00 2018-03-03 02:28:53.904 062 16458.28 319.56 50913.91 88888.00 2018-03-03 02:28:54.404 062 16458.32 319.55 50913.87 88888.00 2018-03-03 02:28:54.904 062 16458.35 319.56 50913.87 88888.00 2018-03-03 02:28:55.404 062 16458.37 319.56 50913.88 88888.00 2018-03-03 02:28:55.904 062 16458.35 319.51 50913.88 88888.00 2018-03-03 02:28:56.404 062 16458.31 319.52 50913.87 88888.00 2018-03-03 02:28:56.904 062 16458.26 319.56 50913.89 88888.00 2018-03-03 02:28:57.404 062 16458.23 319.61 50913.94 88888.00 2018-03-03 02:28:57.904 062 16458.21 319.65 50913.90 88888.00 2018-03-03 02:28:58.404 062 16458.23 319.60 50913.91 88888.00 2018-03-03 02:28:58.904 062 16458.27 319.61 50913.89 88888.00 2018-03-03 02:28:59.404 062 16458.26 319.61 50913.87 88888.00 2018-03-03 02:28:59.904 062 16458.25 319.64 50913.91 88888.00 2018-03-03 02:29:00.404 062 16458.26 319.61 50913.94 88888.00 2018-03-03 02:29:00.904 062 16458.25 319.61 50913.90 88888.00 2018-03-03 02:29:01.405 062 16458.29 319.64 50913.92 88888.00 2018-03-03 02:29:01.905 062 16458.32 319.58 50913.91 88888.00 2018-03-03 02:29:02.405 062 16458.34 319.56 50913.88 88888.00 2018-03-03 02:29:02.905 062 16458.30 319.58 50913.94 88888.00 2018-03-03 02:29:03.405 062 16458.30 319.58 50913.92 88888.00 2018-03-03 02:29:03.905 062 16458.28 319.62 50913.92 88888.00 2018-03-03 02:29:04.405 062 16458.28 319.59 50913.89 88888.00 2018-03-03 02:29:04.905 062 16458.25 319.59 50913.88 88888.00 2018-03-03 02:29:05.405 062 16458.25 319.60 50913.90 88888.00 2018-03-03 02:29:05.905 062 16458.25 319.59 50913.90 88888.00 2018-03-03 02:29:06.405 062 16458.22 319.66 50913.90 88888.00 2018-03-03 02:29:06.905 062 16458.25 319.68 50913.90 88888.00 2018-03-03 02:29:07.405 062 16458.26 319.65 50913.90 88888.00 2018-03-03 02:29:07.905 062 16458.27 319.65 50913.90 88888.00 2018-03-03 02:29:08.405 062 16458.27 319.64 50913.92 88888.00 2018-03-03 02:29:08.905 062 16458.21 319.67 50913.97 88888.00 2018-03-03 02:29:09.405 062 16458.14 319.70 50913.96 88888.00 2018-03-03 02:29:09.905 062 16458.14 319.74 50914.01 88888.00 2018-03-03 02:29:10.405 062 16458.18 319.73 50913.99 88888.00 2018-03-03 02:29:10.905 062 16458.15 319.77 50913.98 88888.00 2018-03-03 02:29:11.405 062 16458.14 319.76 50913.99 88888.00 2018-03-03 02:29:11.905 062 16458.21 319.81 50913.99 88888.00 2018-03-03 02:29:12.405 062 16458.22 319.82 50913.90 88888.00 2018-03-03 02:29:12.905 062 16458.20 319.79 50913.92 88888.00 2018-03-03 02:29:13.405 062 16458.21 319.88 50913.98 88888.00 2018-03-03 02:29:13.905 062 16458.21 319.91 50914.00 88888.00 2018-03-03 02:29:14.405 062 16458.20 319.91 50914.04 88888.00 2018-03-03 02:29:14.905 062 16458.20 319.91 50914.01 88888.00 2018-03-03 02:29:15.405 062 16458.18 319.92 50913.95 88888.00 2018-03-03 02:29:15.905 062 16458.18 319.94 50913.98 88888.00 2018-03-03 02:29:16.405 062 16458.18 319.96 50913.98 88888.00 2018-03-03 02:29:16.905 062 16458.18 319.99 50914.01 88888.00 2018-03-03 02:29:17.405 062 16458.18 320.00 50913.98 88888.00 2018-03-03 02:29:17.905 062 16458.14 320.03 50913.96 88888.00 2018-03-03 02:29:18.405 062 16458.14 320.05 50914.01 88888.00 2018-03-03 02:29:18.905 062 16458.13 320.09 50914.05 88888.00 2018-03-03 02:29:19.405 062 16458.10 320.05 50913.97 88888.00 2018-03-03 02:29:19.905 062 16458.09 320.03 50913.95 88888.00 2018-03-03 02:29:20.405 062 16458.12 320.03 50913.95 88888.00 2018-03-03 02:29:20.905 062 16458.15 320.04 50913.99 88888.00 2018-03-03 02:29:21.405 062 16458.18 320.09 50914.04 88888.00 2018-03-03 02:29:21.905 062 16458.14 320.07 50914.03 88888.00 2018-03-03 02:29:22.405 062 16458.11 320.03 50914.00 88888.00 2018-03-03 02:29:22.905 062 16458.13 320.07 50914.00 88888.00 2018-03-03 02:29:23.405 062 16458.17 320.16 50913.98 88888.00 2018-03-03 02:29:23.905 062 16458.14 320.13 50914.01 88888.00 2018-03-03 02:29:24.405 062 16458.09 320.10 50914.07 88888.00 2018-03-03 02:29:24.905 062 16458.05 320.09 50914.08 88888.00 2018-03-03 02:29:25.405 062 16458.02 320.11 50914.05 88888.00 2018-03-03 02:29:25.905 062 16458.01 320.10 50914.10 88888.00 2018-03-03 02:29:26.405 062 16458.00 320.12 50914.10 88888.00 2018-03-03 02:29:26.905 062 16458.08 320.17 50914.06 88888.00 2018-03-03 02:29:27.405 062 16458.10 320.16 50914.01 88888.00 2018-03-03 02:29:27.905 062 16458.12 320.10 50914.01 88888.00 2018-03-03 02:29:28.405 062 16458.11 320.08 50914.06 88888.00 2018-03-03 02:29:28.905 062 16458.11 320.17 50914.03 88888.00 2018-03-03 02:29:29.405 062 16458.13 320.22 50913.92 88888.00 2018-03-03 02:29:29.905 062 16458.12 320.20 50913.94 88888.00 2018-03-03 02:29:30.405 062 16458.11 320.21 50913.98 88888.00 2018-03-03 02:29:30.905 062 16458.08 320.18 50914.00 88888.00 2018-03-03 02:29:31.406 062 16458.06 320.21 50913.97 88888.00 2018-03-03 02:29:31.906 062 16458.05 320.25 50914.00 88888.00 2018-03-03 02:29:32.406 062 16458.02 320.28 50914.01 88888.00 2018-03-03 02:29:32.906 062 16458.03 320.30 50914.04 88888.00 2018-03-03 02:29:33.406 062 16458.05 320.31 50914.06 88888.00 2018-03-03 02:29:33.906 062 16458.05 320.27 50914.05 88888.00 2018-03-03 02:29:34.406 062 16458.06 320.28 50914.09 88888.00 2018-03-03 02:29:34.906 062 16458.06 320.31 50914.01 88888.00 2018-03-03 02:29:35.406 062 16458.04 320.35 50914.00 88888.00 2018-03-03 02:29:35.906 062 16458.05 320.30 50914.01 88888.00 2018-03-03 02:29:36.406 062 16458.03 320.34 50914.03 88888.00 2018-03-03 02:29:36.906 062 16458.02 320.37 50914.03 88888.00 2018-03-03 02:29:37.406 062 16458.01 320.26 50914.03 88888.00 2018-03-03 02:29:37.906 062 16458.01 320.29 50914.12 88888.00 2018-03-03 02:29:38.406 062 16458.03 320.36 50914.06 88888.00 2018-03-03 02:29:38.906 062 16458.05 320.37 50914.04 88888.00 2018-03-03 02:29:39.406 062 16458.01 320.40 50914.01 88888.00 2018-03-03 02:29:39.906 062 16458.01 320.39 50914.08 88888.00 2018-03-03 02:29:40.406 062 16457.99 320.42 50914.07 88888.00 2018-03-03 02:29:40.906 062 16458.01 320.43 50914.06 88888.00 2018-03-03 02:29:41.406 062 16458.03 320.47 50914.08 88888.00 2018-03-03 02:29:41.906 062 16458.02 320.52 50914.13 88888.00 2018-03-03 02:29:42.406 062 16458.06 320.53 50914.12 88888.00 2018-03-03 02:29:42.906 062 16458.06 320.49 50914.14 88888.00 2018-03-03 02:29:43.406 062 16458.01 320.52 50914.14 88888.00 2018-03-03 02:29:43.906 062 16458.04 320.56 50914.13 88888.00 2018-03-03 02:29:44.406 062 16458.06 320.60 50914.04 88888.00 2018-03-03 02:29:44.906 062 16458.04 320.56 50914.00 88888.00 2018-03-03 02:29:45.406 062 16458.01 320.55 50914.05 88888.00 2018-03-03 02:29:45.906 062 16457.99 320.53 50914.09 88888.00 2018-03-03 02:29:46.406 062 16457.99 320.61 50914.08 88888.00 2018-03-03 02:29:46.906 062 16458.02 320.61 50914.07 88888.00 2018-03-03 02:29:47.406 062 16458.01 320.56 50914.03 88888.00 2018-03-03 02:29:47.906 062 16458.00 320.59 50914.03 88888.00 2018-03-03 02:29:48.406 062 16457.97 320.64 50914.05 88888.00 2018-03-03 02:29:48.906 062 16458.02 320.68 50914.03 88888.00 2018-03-03 02:29:49.406 062 16458.05 320.64 50914.04 88888.00 2018-03-03 02:29:49.906 062 16458.06 320.62 50914.12 88888.00 2018-03-03 02:29:50.406 062 16458.03 320.60 50914.04 88888.00 2018-03-03 02:29:50.906 062 16458.01 320.68 50914.06 88888.00 2018-03-03 02:29:51.406 062 16458.01 320.77 50914.08 88888.00 2018-03-03 02:29:51.906 062 16458.01 320.82 50914.06 88888.00 2018-03-03 02:29:52.406 062 16458.03 320.87 50914.03 88888.00 2018-03-03 02:29:52.906 062 16458.00 320.87 50914.09 88888.00 2018-03-03 02:29:53.406 062 16457.96 320.86 50914.09 88888.00 2018-03-03 02:29:53.906 062 16457.96 320.86 50914.05 88888.00 2018-03-03 02:29:54.406 062 16457.94 320.88 50914.09 88888.00 2018-03-03 02:29:54.906 062 16457.97 320.87 50914.04 88888.00 2018-03-03 02:29:55.406 062 16457.95 320.89 50914.09 88888.00 2018-03-03 02:29:55.906 062 16457.96 320.90 50914.13 88888.00 2018-03-03 02:29:56.406 062 16458.03 320.92 50914.18 88888.00 2018-03-03 02:29:56.906 062 16458.01 320.90 50914.20 88888.00 2018-03-03 02:29:57.406 062 16458.00 320.92 50914.20 88888.00 2018-03-03 02:29:57.906 062 16457.97 320.96 50914.22 88888.00 2018-03-03 02:29:58.406 062 16457.95 320.99 50914.19 88888.00 2018-03-03 02:29:58.906 062 16457.93 320.95 50914.20 88888.00 2018-03-03 02:29:59.406 062 16457.90 320.96 50914.20 88888.00 2018-03-03 02:29:59.906 062 16457.90 320.95 50914.26 88888.00 2018-03-03 02:30:00.406 062 16457.92 321.01 50914.19 88888.00 2018-03-03 02:30:00.906 062 16457.95 321.06 50914.12 88888.00 2018-03-03 02:30:01.407 062 16457.94 321.10 50914.16 88888.00 2018-03-03 02:30:01.907 062 16457.91 321.13 50914.16 88888.00 2018-03-03 02:30:02.407 062 16457.87 321.15 50914.15 88888.00 2018-03-03 02:30:02.907 062 16457.82 321.14 50914.22 88888.00 2018-03-03 02:30:03.407 062 16457.81 321.18 50914.19 88888.00 2018-03-03 02:30:03.907 062 16457.79 321.23 50914.20 88888.00 2018-03-03 02:30:04.407 062 16457.81 321.21 50914.19 88888.00 2018-03-03 02:30:04.907 062 16457.82 321.23 50914.23 88888.00 2018-03-03 02:30:05.407 062 16457.83 321.29 50914.24 88888.00 2018-03-03 02:30:05.907 062 16457.86 321.32 50914.15 88888.00 2018-03-03 02:30:06.407 062 16457.85 321.36 50914.12 88888.00 2018-03-03 02:30:06.907 062 16457.82 321.38 50914.17 88888.00 2018-03-03 02:30:07.407 062 16457.78 321.42 50914.22 88888.00 2018-03-03 02:30:07.907 062 16457.78 321.40 50914.20 88888.00 2018-03-03 02:30:08.407 062 16457.79 321.40 50914.20 88888.00 2018-03-03 02:30:08.907 062 16457.78 321.41 50914.19 88888.00 2018-03-03 02:30:09.407 062 16457.77 321.48 50914.12 88888.00 2018-03-03 02:30:09.907 062 16457.77 321.53 50914.08 88888.00 2018-03-03 02:30:10.407 062 16457.78 321.57 50914.14 88888.00 2018-03-03 02:30:10.907 062 16457.82 321.58 50914.19 88888.00 2018-03-03 02:30:11.407 062 16457.84 321.58 50914.24 88888.00 2018-03-03 02:30:11.907 062 16457.78 321.58 50914.28 88888.00 2018-03-03 02:30:12.407 062 16457.79 321.57 50914.25 88888.00 2018-03-03 02:30:12.907 062 16457.81 321.64 50914.23 88888.00 2018-03-03 02:30:13.407 062 16457.78 321.64 50914.26 88888.00 2018-03-03 02:30:13.907 062 16457.74 321.64 50914.29 88888.00 2018-03-03 02:30:14.407 062 16457.78 321.66 50914.27 88888.00 2018-03-03 02:30:14.907 062 16457.81 321.65 50914.22 88888.00 2018-03-03 02:30:15.407 062 16457.77 321.67 50914.23 88888.00 2018-03-03 02:30:15.907 062 16457.77 321.70 50914.29 88888.00 2018-03-03 02:30:16.407 062 16457.77 321.74 50914.25 88888.00 2018-03-03 02:30:16.907 062 16457.77 321.78 50914.22 88888.00 2018-03-03 02:30:17.407 062 16457.77 321.79 50914.18 88888.00 2018-03-03 02:30:17.907 062 16457.74 321.74 50914.17 88888.00 2018-03-03 02:30:18.407 062 16457.70 321.68 50914.23 88888.00 2018-03-03 02:30:18.907 062 16457.71 321.72 50914.24 88888.00 2018-03-03 02:30:19.407 062 16457.75 321.74 50914.27 88888.00 2018-03-03 02:30:19.907 062 16457.73 321.70 50914.28 88888.00 2018-03-03 02:30:20.407 062 16457.77 321.75 50914.31 88888.00 2018-03-03 02:30:20.907 062 16457.77 321.76 50914.37 88888.00 2018-03-03 02:30:21.407 062 16457.82 321.81 50914.35 88888.00 2018-03-03 02:30:21.907 062 16457.83 321.82 50914.27 88888.00 2018-03-03 02:30:22.407 062 16457.81 321.83 50914.25 88888.00 2018-03-03 02:30:22.907 062 16457.81 321.88 50914.25 88888.00 2018-03-03 02:30:23.407 062 16457.82 321.90 50914.22 88888.00 2018-03-03 02:30:23.907 062 16457.84 321.86 50914.18 88888.00 2018-03-03 02:30:24.407 062 16457.79 321.94 50914.20 88888.00 2018-03-03 02:30:24.907 062 16457.83 321.88 50914.23 88888.00 2018-03-03 02:30:25.407 062 16457.79 321.91 50914.22 88888.00 2018-03-03 02:30:25.907 062 16457.77 321.93 50914.24 88888.00 2018-03-03 02:30:26.407 062 16457.78 321.96 50914.25 88888.00 2018-03-03 02:30:26.907 062 16457.84 322.01 50914.26 88888.00 2018-03-03 02:30:27.407 062 16457.87 322.02 50914.18 88888.00 2018-03-03 02:30:27.907 062 16457.82 322.01 50914.12 88888.00 2018-03-03 02:30:28.407 062 16457.82 322.02 50914.25 88888.00 2018-03-03 02:30:28.907 062 16457.84 322.05 50914.27 88888.00 2018-03-03 02:30:29.407 062 16457.85 322.05 50914.22 88888.00 2018-03-03 02:30:29.907 062 16457.83 322.10 50914.28 88888.00 2018-03-03 02:30:30.407 062 16457.79 322.11 50914.26 88888.00 2018-03-03 02:30:30.907 062 16457.77 322.08 50914.14 88888.00 2018-03-03 02:30:31.408 062 16457.79 322.13 50914.15 88888.00 2018-03-03 02:30:31.908 062 16457.83 322.21 50914.19 88888.00 2018-03-03 02:30:32.408 062 16457.81 322.25 50914.25 88888.00 2018-03-03 02:30:32.908 062 16457.76 322.29 50914.25 88888.00 2018-03-03 02:30:33.408 062 16457.76 322.31 50914.23 88888.00 2018-03-03 02:30:33.908 062 16457.73 322.31 50914.20 88888.00 2018-03-03 02:30:34.408 062 16457.70 322.33 50914.19 88888.00 2018-03-03 02:30:34.908 062 16457.70 322.34 50914.20 88888.00 2018-03-03 02:30:35.408 062 16457.76 322.33 50914.19 88888.00 2018-03-03 02:30:35.908 062 16457.76 322.35 50914.20 88888.00 2018-03-03 02:30:36.408 062 16457.76 322.34 50914.16 88888.00 2018-03-03 02:30:36.908 062 16457.70 322.39 50914.19 88888.00 2018-03-03 02:30:37.408 062 16457.68 322.48 50914.23 88888.00 2018-03-03 02:30:37.908 062 16457.68 322.42 50914.15 88888.00 2018-03-03 02:30:38.408 062 16457.70 322.43 50914.22 88888.00 2018-03-03 02:30:38.908 062 16457.74 322.37 50914.31 88888.00 2018-03-03 02:30:39.408 062 16457.75 322.35 50914.32 88888.00 2018-03-03 02:30:39.908 062 16457.70 322.39 50914.33 88888.00 2018-03-03 02:30:40.408 062 16457.68 322.47 50914.28 88888.00 2018-03-03 02:30:40.908 062 16457.68 322.43 50914.25 88888.00 2018-03-03 02:30:41.408 062 16457.73 322.46 50914.26 88888.00 2018-03-03 02:30:41.908 062 16457.75 322.53 50914.22 88888.00 2018-03-03 02:30:42.408 062 16457.73 322.48 50914.23 88888.00 2018-03-03 02:30:42.908 062 16457.71 322.49 50914.26 88888.00 2018-03-03 02:30:43.408 062 16457.70 322.49 50914.23 88888.00 2018-03-03 02:30:43.908 062 16457.70 322.56 50914.17 88888.00 2018-03-03 02:30:44.408 062 16457.67 322.62 50914.25 88888.00 2018-03-03 02:30:44.908 062 16457.67 322.65 50914.26 88888.00 2018-03-03 02:30:45.408 062 16457.65 322.66 50914.22 88888.00 2018-03-03 02:30:45.908 062 16457.68 322.68 50914.22 88888.00 2018-03-03 02:30:46.408 062 16457.64 322.66 50914.22 88888.00 2018-03-03 02:30:46.908 062 16457.59 322.65 50914.23 88888.00 2018-03-03 02:30:47.408 062 16457.58 322.69 50914.23 88888.00 2018-03-03 02:30:47.908 062 16457.58 322.72 50914.23 88888.00 2018-03-03 02:30:48.408 062 16457.64 322.73 50914.25 88888.00 2018-03-03 02:30:48.908 062 16457.66 322.66 50914.33 88888.00 2018-03-03 02:30:49.408 062 16457.67 322.68 50914.33 88888.00 2018-03-03 02:30:49.908 062 16457.67 322.71 50914.33 88888.00 2018-03-03 02:30:50.408 062 16457.66 322.71 50914.31 88888.00 2018-03-03 02:30:50.908 062 16457.65 322.74 50914.27 88888.00 2018-03-03 02:30:51.408 062 16457.60 322.77 50914.29 88888.00 2018-03-03 02:30:51.908 062 16457.61 322.73 50914.27 88888.00 2018-03-03 02:30:52.408 062 16457.62 322.73 50914.24 88888.00 2018-03-03 02:30:52.908 062 16457.65 322.79 50914.28 88888.00 2018-03-03 02:30:53.408 062 16457.66 322.74 50914.26 88888.00 2018-03-03 02:30:53.908 062 16457.68 322.75 50914.25 88888.00 2018-03-03 02:30:54.408 062 16457.69 322.81 50914.18 88888.00 2018-03-03 02:30:54.908 062 16457.67 322.83 50914.19 88888.00 2018-03-03 02:30:55.408 062 16457.66 322.83 50914.24 88888.00 2018-03-03 02:30:55.908 062 16457.65 322.87 50914.20 88888.00 2018-03-03 02:30:56.409 062 16457.68 322.84 50914.18 88888.00 2018-03-03 02:30:56.909 062 16457.67 322.87 50914.18 88888.00 2018-03-03 02:30:57.409 062 16457.67 322.88 50914.19 88888.00 2018-03-03 02:30:57.909 062 16457.68 322.95 50914.19 88888.00 2018-03-03 02:30:58.409 062 16457.65 322.99 50914.24 88888.00 2018-03-03 02:30:58.909 062 16457.61 322.98 50914.28 88888.00 2018-03-03 02:30:59.409 062 16457.60 323.03 50914.34 88888.00 2018-03-03 02:30:59.909 062 16457.61 323.01 50914.31 88888.00 2018-03-03 02:31:00.409 062 16457.65 323.08 50914.27 88888.00 2018-03-03 02:31:00.909 062 16457.64 323.09 50914.24 88888.00 2018-03-03 02:31:01.409 062 16457.60 323.12 50914.25 88888.00 2018-03-03 02:31:01.909 062 16457.60 323.15 50914.32 88888.00 2018-03-03 02:31:02.409 062 16457.62 323.15 50914.27 88888.00 2018-03-03 02:31:02.909 062 16457.62 323.14 50914.32 88888.00 2018-03-03 02:31:03.409 062 16457.68 323.14 50914.31 88888.00 2018-03-03 02:31:03.909 062 16457.68 323.14 50914.25 88888.00 2018-03-03 02:31:04.409 062 16457.71 323.18 50914.24 88888.00 2018-03-03 02:31:04.909 062 16457.68 323.20 50914.18 88888.00 2018-03-03 02:31:05.409 062 16457.66 323.22 50914.19 88888.00 2018-03-03 02:31:05.909 062 16457.65 323.27 50914.13 88888.00 2018-03-03 02:31:06.409 062 16457.64 323.29 50914.19 88888.00 2018-03-03 02:31:06.909 062 16457.65 323.26 50914.10 88888.00 2018-03-03 02:31:07.409 062 16457.59 323.29 50914.09 88888.00 2018-03-03 02:31:07.909 062 16457.60 323.35 50914.15 88888.00 2018-03-03 02:31:08.409 062 16457.66 323.34 50914.18 88888.00 2018-03-03 02:31:08.909 062 16457.66 323.38 50914.20 88888.00 2018-03-03 02:31:09.409 062 16457.67 323.36 50914.24 88888.00 2018-03-03 02:31:09.909 062 16457.65 323.36 50914.20 88888.00 2018-03-03 02:31:10.409 062 16457.64 323.38 50914.14 88888.00 2018-03-03 02:31:10.909 062 16457.66 323.50 50914.19 88888.00 2018-03-03 02:31:11.409 062 16457.66 323.51 50914.17 88888.00 2018-03-03 02:31:11.909 062 16457.64 323.53 50914.17 88888.00 2018-03-03 02:31:12.409 062 16457.61 323.56 50914.12 88888.00 2018-03-03 02:31:12.909 062 16457.60 323.61 50914.20 88888.00 2018-03-03 02:31:13.409 062 16457.64 323.59 50914.16 88888.00 2018-03-03 02:31:13.909 062 16457.65 323.57 50914.25 88888.00 2018-03-03 02:31:14.409 062 16457.67 323.49 50914.23 88888.00 2018-03-03 02:31:14.909 062 16457.66 323.49 50914.24 88888.00 2018-03-03 02:31:15.409 062 16457.64 323.57 50914.22 88888.00 2018-03-03 02:31:15.909 062 16457.55 323.60 50914.28 88888.00 2018-03-03 02:31:16.409 062 16457.51 323.58 50914.35 88888.00 2018-03-03 02:31:16.909 062 16457.55 323.61 50914.37 88888.00 2018-03-03 02:31:17.409 062 16457.55 323.64 50914.29 88888.00 2018-03-03 02:31:17.909 062 16457.53 323.62 50914.24 88888.00 2018-03-03 02:31:18.409 062 16457.55 323.68 50914.23 88888.00 2018-03-03 02:31:18.909 062 16457.59 323.69 50914.19 88888.00 2018-03-03 02:31:19.409 062 16457.56 323.69 50914.20 88888.00 2018-03-03 02:31:19.909 062 16457.57 323.73 50914.17 88888.00 2018-03-03 02:31:20.409 062 16457.62 323.77 50914.17 88888.00 2018-03-03 02:31:20.909 062 16457.59 323.70 50914.05 88888.00 2018-03-03 02:31:21.409 062 16457.60 323.71 50914.15 88888.00 2018-03-03 02:31:21.909 062 16457.65 323.75 50914.16 88888.00 2018-03-03 02:31:22.409 062 16457.64 323.76 50914.18 88888.00 2018-03-03 02:31:22.909 062 16457.65 323.71 50914.17 88888.00 2018-03-03 02:31:23.409 062 16457.66 323.71 50914.16 88888.00 2018-03-03 02:31:23.909 062 16457.66 323.73 50914.15 88888.00 2018-03-03 02:31:24.409 062 16457.62 323.79 50914.19 88888.00 2018-03-03 02:31:24.909 062 16457.60 323.77 50914.23 88888.00 2018-03-03 02:31:25.409 062 16457.64 323.76 50914.18 88888.00 2018-03-03 02:31:25.909 062 16457.67 323.78 50914.25 88888.00 2018-03-03 02:31:26.410 062 16457.64 323.83 50914.23 88888.00 2018-03-03 02:31:26.910 062 16457.57 323.84 50914.22 88888.00 2018-03-03 02:31:27.410 062 16457.61 323.83 50914.22 88888.00 2018-03-03 02:31:27.910 062 16457.64 323.85 50914.27 88888.00 2018-03-03 02:31:28.410 062 16457.64 323.81 50914.27 88888.00 2018-03-03 02:31:28.910 062 16457.60 323.82 50914.29 88888.00 2018-03-03 02:31:29.410 062 16457.58 323.85 50914.26 88888.00 2018-03-03 02:31:29.910 062 16457.58 323.81 50914.33 88888.00 2018-03-03 02:31:30.410 062 16457.62 323.81 50914.27 88888.00 2018-03-03 02:31:30.910 062 16457.67 323.81 50914.26 88888.00 2018-03-03 02:31:31.410 062 16457.61 323.76 50914.24 88888.00 2018-03-03 02:31:31.910 062 16457.62 323.74 50914.22 88888.00 2018-03-03 02:31:32.410 062 16457.62 323.81 50914.22 88888.00 2018-03-03 02:31:32.910 062 16457.62 323.87 50914.28 88888.00 2018-03-03 02:31:33.410 062 16457.67 323.84 50914.20 88888.00 2018-03-03 02:31:33.910 062 16457.74 323.88 50914.22 88888.00 2018-03-03 02:31:34.410 062 16457.68 323.88 50914.15 88888.00 2018-03-03 02:31:34.910 062 16457.66 323.85 50914.22 88888.00 2018-03-03 02:31:35.410 062 16457.66 323.84 50914.10 88888.00 2018-03-03 02:31:35.910 062 16457.62 323.88 50914.14 88888.00 2018-03-03 02:31:36.410 062 16457.61 323.87 50914.15 88888.00 2018-03-03 02:31:36.910 062 16457.61 323.92 50914.20 88888.00 2018-03-03 02:31:37.410 062 16457.62 323.92 50914.12 88888.00 2018-03-03 02:31:37.910 062 16457.68 323.93 50914.15 88888.00 2018-03-03 02:31:38.410 062 16457.71 323.91 50914.13 88888.00 2018-03-03 02:31:38.910 062 16457.69 323.92 50914.13 88888.00 2018-03-03 02:31:39.410 062 16457.68 323.99 50914.13 88888.00 2018-03-03 02:31:39.910 062 16457.65 323.95 50914.13 88888.00 2018-03-03 02:31:40.410 062 16457.66 324.02 50914.24 88888.00 2018-03-03 02:31:40.910 062 16457.67 323.99 50914.14 88888.00 2018-03-03 02:31:41.410 062 16457.69 324.01 50914.15 88888.00 2018-03-03 02:31:41.910 062 16457.65 324.00 50914.12 88888.00 2018-03-03 02:31:42.410 062 16457.67 324.01 50914.18 88888.00 2018-03-03 02:31:42.910 062 16457.73 324.04 50914.15 88888.00 2018-03-03 02:31:43.410 062 16457.75 324.10 50914.17 88888.00 2018-03-03 02:31:43.910 062 16457.75 324.04 50914.12 88888.00 2018-03-03 02:31:44.410 062 16457.77 324.10 50914.14 88888.00 2018-03-03 02:31:44.910 062 16457.76 324.17 50914.13 88888.00 2018-03-03 02:31:45.410 062 16457.71 324.11 50914.01 88888.00 2018-03-03 02:31:45.910 062 16457.69 324.11 50914.09 88888.00 2018-03-03 02:31:46.410 062 16457.65 324.11 50914.07 88888.00 2018-03-03 02:31:46.910 062 16457.68 324.18 50914.15 88888.00 2018-03-03 02:31:47.410 062 16457.73 324.17 50914.07 88888.00 2018-03-03 02:31:47.910 062 16457.73 324.16 50914.06 88888.00 2018-03-03 02:31:48.410 062 16457.74 324.18 50914.19 88888.00 2018-03-03 02:31:48.910 062 16457.69 324.13 50914.13 88888.00 2018-03-03 02:31:49.410 062 16457.67 324.26 50914.18 88888.00 2018-03-03 02:31:49.910 062 16457.69 324.16 50914.14 88888.00 2018-03-03 02:31:50.410 062 16457.73 324.17 50914.15 88888.00 2018-03-03 02:31:50.910 062 16457.74 324.19 50914.13 88888.00 2018-03-03 02:31:51.410 062 16457.77 324.26 50914.13 88888.00 2018-03-03 02:31:51.910 062 16457.77 324.30 50914.18 88888.00 2018-03-03 02:31:52.410 062 16457.75 324.26 50914.17 88888.00 2018-03-03 02:31:52.910 062 16457.76 324.35 50914.18 88888.00 2018-03-03 02:31:53.410 062 16457.75 324.25 50914.09 88888.00 2018-03-03 02:31:53.910 062 16457.81 324.21 50914.12 88888.00 2018-03-03 02:31:54.410 062 16457.86 324.26 50914.22 88888.00 2018-03-03 02:31:54.910 062 16457.88 324.25 50914.16 88888.00 2018-03-03 02:31:55.410 062 16457.88 324.27 50914.08 88888.00 2018-03-03 02:31:55.910 062 16457.88 324.27 50914.07 88888.00 2018-03-03 02:31:56.411 062 16457.90 324.27 50914.16 88888.00 2018-03-03 02:31:56.911 062 16457.87 324.26 50914.17 88888.00 2018-03-03 02:31:57.411 062 16457.83 324.27 50914.08 88888.00 2018-03-03 02:31:57.911 062 16457.85 324.37 50914.19 88888.00 2018-03-03 02:31:58.411 062 16457.86 324.35 50914.10 88888.00 2018-03-03 02:31:58.911 062 16457.91 324.38 50914.13 88888.00 2018-03-03 02:31:59.411 062 16457.91 324.32 50914.15 88888.00 2018-03-03 02:31:59.911 062 16457.90 324.29 50914.14 88888.00 2018-03-03 02:32:00.411 062 16457.95 324.28 50914.19 88888.00 2018-03-03 02:32:00.911 062 16457.93 324.29 50914.15 88888.00 2018-03-03 02:32:01.411 062 16457.92 324.29 50914.22 88888.00 2018-03-03 02:32:01.911 062 16457.87 324.26 50914.18 88888.00 2018-03-03 02:32:02.411 062 16457.90 324.21 50914.17 88888.00 2018-03-03 02:32:02.911 062 16457.91 324.19 50914.23 88888.00 2018-03-03 02:32:03.411 062 16457.93 324.19 50914.28 88888.00 2018-03-03 02:32:03.911 062 16457.94 324.23 50914.33 88888.00 2018-03-03 02:32:04.411 062 16457.97 324.20 50914.26 88888.00 2018-03-03 02:32:04.911 062 16458.00 324.26 50914.27 88888.00 2018-03-03 02:32:05.411 062 16458.03 324.16 50914.20 88888.00 2018-03-03 02:32:05.911 062 16458.01 324.21 50914.26 88888.00 2018-03-03 02:32:06.411 062 16458.04 324.25 50914.24 88888.00 2018-03-03 02:32:06.911 062 16458.08 324.29 50914.20 88888.00 2018-03-03 02:32:07.411 062 16458.09 324.27 50914.16 88888.00 2018-03-03 02:32:07.911 062 16458.05 324.28 50914.07 88888.00 2018-03-03 02:32:08.411 062 16458.02 324.35 50914.13 88888.00 2018-03-03 02:32:08.911 062 16458.01 324.26 50914.16 88888.00 2018-03-03 02:32:09.411 062 16458.02 324.22 50914.23 88888.00 2018-03-03 02:32:09.911 062 16458.05 324.20 50914.22 88888.00 2018-03-03 02:32:10.411 062 16458.08 324.25 50914.18 88888.00 2018-03-03 02:32:10.911 062 16458.06 324.27 50914.18 88888.00 2018-03-03 02:32:11.411 062 16458.09 324.20 50914.09 88888.00 2018-03-03 02:32:11.911 062 16458.10 324.22 50914.12 88888.00 2018-03-03 02:32:12.411 062 16458.06 324.26 50914.07 88888.00 2018-03-03 02:32:12.911 062 16458.04 324.31 50914.09 88888.00 2018-03-03 02:32:13.411 062 16458.05 324.26 50914.15 88888.00 2018-03-03 02:32:13.911 062 16458.11 324.23 50914.13 88888.00 2018-03-03 02:32:14.411 062 16458.13 324.34 50914.14 88888.00 2018-03-03 02:32:14.911 062 16458.10 324.19 50914.04 88888.00 2018-03-03 02:32:15.411 062 16458.12 324.22 50914.08 88888.00 2018-03-03 02:32:15.911 062 16458.12 324.25 50914.01 88888.00 2018-03-03 02:32:16.411 062 16458.10 324.20 50913.98 88888.00 2018-03-03 02:32:16.911 062 16458.14 324.22 50914.08 88888.00 2018-03-03 02:32:17.411 062 16458.14 324.21 50914.06 88888.00 2018-03-03 02:32:17.911 062 16458.19 324.26 50914.07 88888.00 2018-03-03 02:32:18.411 062 16458.19 324.21 50914.04 88888.00 2018-03-03 02:32:18.911 062 16458.17 324.11 50914.05 88888.00 2018-03-03 02:32:19.411 062 16458.12 324.13 50914.15 88888.00 2018-03-03 02:32:19.911 062 16458.19 324.14 50914.08 88888.00 2018-03-03 02:32:20.411 062 16458.19 324.20 50914.09 88888.00 2018-03-03 02:32:20.911 062 16458.13 324.22 50914.04 88888.00 2018-03-03 02:32:21.411 062 16458.15 324.22 50914.14 88888.00 2018-03-03 02:32:21.911 062 16458.15 324.19 50914.14 88888.00 2018-03-03 02:32:22.411 062 16458.17 324.18 50914.12 88888.00 2018-03-03 02:32:22.911 062 16458.14 324.18 50914.13 88888.00 2018-03-03 02:32:23.411 062 16458.19 324.11 50914.00 88888.00 2018-03-03 02:32:23.911 062 16458.23 324.23 50914.08 88888.00 2018-03-03 02:32:24.411 062 16458.23 324.23 50914.08 88888.00 2018-03-03 02:32:24.911 062 16458.20 324.21 50914.07 88888.00 2018-03-03 02:32:25.411 062 16458.18 324.19 50914.14 88888.00 2018-03-03 02:32:25.911 062 16458.19 324.16 50914.12 88888.00 2018-03-03 02:32:26.412 062 16458.19 324.12 50914.14 88888.00 2018-03-03 02:32:26.912 062 16458.19 324.08 50914.01 88888.00 2018-03-03 02:32:27.412 062 16458.23 324.17 50914.05 88888.00 2018-03-03 02:32:27.912 062 16458.21 324.18 50914.05 88888.00 2018-03-03 02:32:28.412 062 16458.19 324.19 50914.00 88888.00 2018-03-03 02:32:28.912 062 16458.21 324.28 50914.00 88888.00 2018-03-03 02:32:29.412 062 16458.25 324.18 50913.99 88888.00 2018-03-03 02:32:29.912 062 16458.23 324.18 50914.05 88888.00 2018-03-03 02:32:30.412 062 16458.25 324.16 50913.97 88888.00 2018-03-03 02:32:30.912 062 16458.26 324.14 50914.00 88888.00 2018-03-03 02:32:31.412 062 16458.26 324.14 50914.07 88888.00 2018-03-03 02:32:31.912 062 16458.23 324.14 50914.03 88888.00 2018-03-03 02:32:32.412 062 16458.23 324.12 50914.09 88888.00 2018-03-03 02:32:32.912 062 16458.25 324.04 50914.01 88888.00 2018-03-03 02:32:33.412 062 16458.28 324.09 50914.06 88888.00 2018-03-03 02:32:33.912 062 16458.25 324.07 50913.98 88888.00 2018-03-03 02:32:34.412 062 16458.25 324.07 50913.97 88888.00 2018-03-03 02:32:34.912 062 16458.28 324.08 50914.10 88888.00 2018-03-03 02:32:35.412 062 16458.29 324.07 50914.04 88888.00 2018-03-03 02:32:35.912 062 16458.31 324.10 50914.05 88888.00 2018-03-03 02:32:36.412 062 16458.30 324.04 50913.92 88888.00 2018-03-03 02:32:36.912 062 16458.34 324.02 50913.91 88888.00 2018-03-03 02:32:37.412 062 16458.32 324.04 50913.95 88888.00 2018-03-03 02:32:37.912 062 16458.31 324.09 50913.97 88888.00 2018-03-03 02:32:38.412 062 16458.34 324.10 50914.04 88888.00 2018-03-03 02:32:38.912 062 16458.32 324.00 50914.01 88888.00 2018-03-03 02:32:39.412 062 16458.34 324.07 50914.04 88888.00 2018-03-03 02:32:39.912 062 16458.39 324.01 50913.98 88888.00 2018-03-03 02:32:40.412 062 16458.37 324.02 50913.97 88888.00 2018-03-03 02:32:40.912 062 16458.37 324.04 50913.97 88888.00 2018-03-03 02:32:41.412 062 16458.41 324.00 50913.97 88888.00 2018-03-03 02:32:41.912 062 16458.45 324.03 50913.98 88888.00 2018-03-03 02:32:42.412 062 16458.39 324.04 50913.88 88888.00 2018-03-03 02:32:42.912 062 16458.46 324.00 50913.95 88888.00 2018-03-03 02:32:43.412 062 16458.47 323.97 50913.95 88888.00 2018-03-03 02:32:43.912 062 16458.49 323.99 50913.92 88888.00 2018-03-03 02:32:44.412 062 16458.52 324.00 50913.96 88888.00 2018-03-03 02:32:44.912 062 16458.50 323.97 50913.90 88888.00 2018-03-03 02:32:45.412 062 16458.49 324.03 50913.98 88888.00 2018-03-03 02:32:45.912 062 16458.47 324.00 50913.94 88888.00 2018-03-03 02:32:46.412 062 16458.50 324.08 50913.96 88888.00 2018-03-03 02:32:46.912 062 16458.48 324.02 50913.92 88888.00 2018-03-03 02:32:47.412 062 16458.47 323.93 50913.95 88888.00 2018-03-03 02:32:47.912 062 16458.50 323.96 50913.99 88888.00 2018-03-03 02:32:48.412 062 16458.55 323.93 50913.94 88888.00 2018-03-03 02:32:48.912 062 16458.56 323.97 50913.96 88888.00 2018-03-03 02:32:49.412 062 16458.50 323.96 50913.91 88888.00 2018-03-03 02:32:49.912 062 16458.55 324.01 50913.97 88888.00 2018-03-03 02:32:50.412 062 16458.56 323.99 50913.97 88888.00 2018-03-03 02:32:50.912 062 16458.58 323.95 50913.92 88888.00 2018-03-03 02:32:51.412 062 16458.57 323.92 50913.94 88888.00 2018-03-03 02:32:51.912 062 16458.59 323.93 50913.91 88888.00 2018-03-03 02:32:52.412 062 16458.63 324.05 50914.03 88888.00 2018-03-03 02:32:52.912 062 16458.59 324.03 50913.94 88888.00 2018-03-03 02:32:53.412 062 16458.66 324.02 50913.96 88888.00 2018-03-03 02:32:53.912 062 16458.70 323.97 50913.88 88888.00 2018-03-03 02:32:54.412 062 16458.68 323.93 50913.87 88888.00 2018-03-03 02:32:54.912 062 16458.68 323.84 50913.96 88888.00 2018-03-03 02:32:55.412 062 16458.66 323.85 50913.94 88888.00 2018-03-03 02:32:55.912 062 16458.63 323.83 50913.99 88888.00 2018-03-03 02:32:56.413 062 16458.66 323.79 50913.88 88888.00 2018-03-03 02:32:56.913 062 16458.68 323.90 50913.96 88888.00 2018-03-03 02:32:57.413 062 16458.65 323.90 50913.94 88888.00 2018-03-03 02:32:57.913 062 16458.66 323.93 50913.94 88888.00 2018-03-03 02:32:58.413 062 16458.73 323.85 50913.95 88888.00 2018-03-03 02:32:58.913 062 16458.71 323.84 50913.89 88888.00 2018-03-03 02:32:59.413 062 16458.71 323.81 50913.92 88888.00 2018-03-03 02:32:59.913 062 16458.67 323.82 50913.88 88888.00 2018-03-03 02:33:00.413 062 16458.68 323.86 50913.97 88888.00 2018-03-03 02:33:00.913 062 16458.68 323.86 50913.90 88888.00 2018-03-03 02:33:01.413 062 16458.67 323.85 50913.98 88888.00 2018-03-03 02:33:01.913 062 16458.67 323.78 50913.92 88888.00 2018-03-03 02:33:02.413 062 16458.65 323.86 50913.95 88888.00 2018-03-03 02:33:02.913 062 16458.70 323.90 50913.92 88888.00 2018-03-03 02:33:03.413 062 16458.70 323.90 50913.94 88888.00 2018-03-03 02:33:03.913 062 16458.71 323.86 50913.94 88888.00 2018-03-03 02:33:04.413 062 16458.71 323.84 50913.90 88888.00 2018-03-03 02:33:04.913 062 16458.74 323.90 50913.98 88888.00 2018-03-03 02:33:05.413 062 16458.72 323.86 50913.95 88888.00 2018-03-03 02:33:05.913 062 16458.68 323.90 50913.98 88888.00 2018-03-03 02:33:06.413 062 16458.64 323.92 50913.91 88888.00 2018-03-03 02:33:06.913 062 16458.64 323.93 50913.95 88888.00 2018-03-03 02:33:07.413 062 16458.65 323.92 50913.90 88888.00 2018-03-03 02:33:07.913 062 16458.65 323.93 50913.85 88888.00 2018-03-03 02:33:08.413 062 16458.67 323.92 50913.95 88888.00 2018-03-03 02:33:08.913 062 16458.70 323.93 50913.79 88888.00 2018-03-03 02:33:09.413 062 16458.68 323.97 50913.88 88888.00 2018-03-03 02:33:09.913 062 16458.68 323.95 50913.92 88888.00 2018-03-03 02:33:10.413 062 16458.70 323.97 50913.89 88888.00 2018-03-03 02:33:10.913 062 16458.64 323.95 50913.90 88888.00 2018-03-03 02:33:11.413 062 16458.67 323.90 50913.88 88888.00 2018-03-03 02:33:11.913 062 16458.66 323.91 50913.91 88888.00 2018-03-03 02:33:12.413 062 16458.63 323.88 50913.83 88888.00 2018-03-03 02:33:12.913 062 16458.63 323.92 50913.85 88888.00 2018-03-03 02:33:13.413 062 16458.64 323.93 50913.86 88888.00 2018-03-03 02:33:13.913 062 16458.65 323.94 50913.86 88888.00 2018-03-03 02:33:14.413 062 16458.62 323.95 50913.96 88888.00 2018-03-03 02:33:14.913 062 16458.62 323.92 50913.89 88888.00 2018-03-03 02:33:15.413 062 16458.57 323.94 50913.95 88888.00 2018-03-03 02:33:15.913 062 16458.55 323.92 50913.88 88888.00 2018-03-03 02:33:16.413 062 16458.55 323.97 50913.91 88888.00 2018-03-03 02:33:16.913 062 16458.55 323.94 50913.86 88888.00 2018-03-03 02:33:17.413 062 16458.57 323.91 50913.86 88888.00 2018-03-03 02:33:17.913 062 16458.56 323.95 50913.96 88888.00 2018-03-03 02:33:18.413 062 16458.54 323.96 50913.91 88888.00 2018-03-03 02:33:18.913 062 16458.58 323.95 50913.95 88888.00 2018-03-03 02:33:19.413 062 16458.56 323.87 50913.94 88888.00 2018-03-03 02:33:19.913 062 16458.50 323.93 50914.01 88888.00 2018-03-03 02:33:20.413 062 16458.52 323.93 50913.95 88888.00 2018-03-03 02:33:20.913 062 16458.50 323.83 50913.94 88888.00 2018-03-03 02:33:21.404 062 16458.49 323.83 50913.90 88888.00 2018-03-03 02:33:21.904 062 16458.53 323.84 50913.87 88888.00 2018-03-03 02:33:22.404 062 16458.53 323.87 50913.91 88888.00 2018-03-03 02:33:22.904 062 16458.50 323.86 50913.87 88888.00 2018-03-03 02:33:23.404 062 16458.56 323.90 50913.89 88888.00 2018-03-03 02:33:23.904 062 16458.54 323.86 50913.74 88888.00 2018-03-03 02:33:24.404 062 16458.52 323.84 50913.81 88888.00 2018-03-03 02:33:24.904 062 16458.57 323.81 50913.88 88888.00 2018-03-03 02:33:25.404 062 16458.59 323.83 50913.85 88888.00 2018-03-03 02:33:25.904 062 16458.56 323.85 50913.87 88888.00 2018-03-03 02:33:26.404 062 16458.57 323.84 50913.89 88888.00 2018-03-03 02:33:26.904 062 16458.61 323.82 50914.00 88888.00 2018-03-03 02:33:27.404 062 16458.57 323.77 50913.89 88888.00 2018-03-03 02:33:27.904 062 16458.56 323.84 50913.88 88888.00 2018-03-03 02:33:28.404 062 16458.58 323.82 50913.85 88888.00 2018-03-03 02:33:28.904 062 16458.59 323.81 50913.88 88888.00 2018-03-03 02:33:29.404 062 16458.59 323.79 50913.86 88888.00 2018-03-03 02:33:29.904 062 16458.56 323.81 50913.76 88888.00 2018-03-03 02:33:30.404 062 16458.59 323.88 50913.90 88888.00 2018-03-03 02:33:30.904 062 16458.58 323.86 50913.90 88888.00 2018-03-03 02:33:31.404 062 16458.62 323.82 50914.01 88888.00 2018-03-03 02:33:31.904 062 16458.63 323.83 50914.01 88888.00 2018-03-03 02:33:32.404 062 16458.67 323.93 50914.03 88888.00 2018-03-03 02:33:32.904 062 16458.67 323.87 50913.95 88888.00 2018-03-03 02:33:33.404 062 16458.65 323.84 50913.90 88888.00 2018-03-03 02:33:33.904 062 16458.59 323.86 50913.92 88888.00 2018-03-03 02:33:34.404 062 16458.61 323.88 50913.96 88888.00 2018-03-03 02:33:34.904 062 16458.62 323.92 50914.04 88888.00 2018-03-03 02:33:35.404 062 16458.64 323.88 50913.96 88888.00 2018-03-03 02:33:35.904 062 16458.64 323.90 50913.99 88888.00 2018-03-03 02:33:36.404 062 16458.62 323.91 50913.90 88888.00 2018-03-03 02:33:36.904 062 16458.66 323.93 50913.95 88888.00 2018-03-03 02:33:37.404 062 16458.65 323.91 50913.89 88888.00 2018-03-03 02:33:37.904 062 16458.65 323.88 50913.87 88888.00 2018-03-03 02:33:38.404 062 16458.67 323.92 50913.94 88888.00 2018-03-03 02:33:38.904 062 16458.65 323.88 50913.87 88888.00 2018-03-03 02:33:39.404 062 16458.65 323.86 50914.00 88888.00 2018-03-03 02:33:39.904 062 16458.66 323.90 50913.98 88888.00 2018-03-03 02:33:40.404 062 16458.64 323.94 50913.98 88888.00 2018-03-03 02:33:40.904 062 16458.65 323.94 50913.85 88888.00 2018-03-03 02:33:41.404 062 16458.65 323.91 50913.83 88888.00 2018-03-03 02:33:41.904 062 16458.68 323.90 50913.82 88888.00 2018-03-03 02:33:42.404 062 16458.66 323.96 50913.71 88888.00 2018-03-03 02:33:42.904 062 16458.64 323.99 50913.86 88888.00 2018-03-03 02:33:43.404 062 16458.65 323.95 50913.79 88888.00 2018-03-03 02:33:43.904 062 16458.66 324.00 50913.86 88888.00 2018-03-03 02:33:44.404 062 16458.70 323.94 50913.90 88888.00 2018-03-03 02:33:44.904 062 16458.71 324.00 50913.94 88888.00 2018-03-03 02:33:45.404 062 16458.65 324.03 50913.97 88888.00 2018-03-03 02:33:45.904 062 16458.64 323.96 50913.87 88888.00 2018-03-03 02:33:46.404 062 16458.68 324.03 50913.91 88888.00 2018-03-03 02:33:46.904 062 16458.70 323.99 50913.79 88888.00 2018-03-03 02:33:47.404 062 16458.67 323.94 50913.80 88888.00 2018-03-03 02:33:47.904 062 16458.64 323.94 50913.86 88888.00 2018-03-03 02:33:48.404 062 16458.65 323.91 50913.87 88888.00 2018-03-03 02:33:48.904 062 16458.66 324.00 50913.87 88888.00 2018-03-03 02:33:49.404 062 16458.67 323.99 50913.85 88888.00 2018-03-03 02:33:49.904 062 16458.65 324.11 50913.94 88888.00 2018-03-03 02:33:50.404 062 16458.67 324.12 50913.88 88888.00 2018-03-03 02:33:50.904 062 16458.67 324.12 50913.85 88888.00 2018-03-03 02:33:51.405 062 16458.65 324.16 50913.95 88888.00 2018-03-03 02:33:51.905 062 16458.64 324.10 50913.88 88888.00 2018-03-03 02:33:52.405 062 16458.70 324.12 50913.91 88888.00 2018-03-03 02:33:52.905 062 16458.72 324.09 50913.87 88888.00 2018-03-03 02:33:53.405 062 16458.73 324.12 50913.87 88888.00 2018-03-03 02:33:53.905 062 16458.75 324.20 50913.94 88888.00 2018-03-03 02:33:54.405 062 16458.75 324.21 50913.89 88888.00 2018-03-03 02:33:54.905 062 16458.72 324.27 50913.99 88888.00 2018-03-03 02:33:55.405 062 16458.72 324.25 50914.00 88888.00 2018-03-03 02:33:55.905 062 16458.71 324.25 50913.88 88888.00 2018-03-03 02:33:56.405 062 16458.68 324.30 50913.98 88888.00 2018-03-03 02:33:56.905 062 16458.63 324.26 50913.90 88888.00 2018-03-03 02:33:57.405 062 16458.65 324.22 50913.94 88888.00 2018-03-03 02:33:57.905 062 16458.68 324.27 50913.96 88888.00 2018-03-03 02:33:58.405 062 16458.68 324.23 50913.87 88888.00 2018-03-03 02:33:58.905 062 16458.71 324.31 50913.94 88888.00 2018-03-03 02:33:59.405 062 16458.73 324.32 50913.90 88888.00 2018-03-03 02:33:59.905 062 16458.73 324.37 50913.89 88888.00 2018-03-03 02:34:00.405 062 16458.74 324.38 50913.96 88888.00 2018-03-03 02:34:00.905 062 16458.75 324.32 50913.89 88888.00 2018-03-03 02:34:01.405 062 16458.78 324.38 50913.89 88888.00 2018-03-03 02:34:01.905 062 16458.78 324.42 50913.92 88888.00 2018-03-03 02:34:02.405 062 16458.75 324.34 50913.86 88888.00 2018-03-03 02:34:02.905 062 16458.73 324.37 50913.94 88888.00 2018-03-03 02:34:03.405 062 16458.74 324.36 50913.90 88888.00 2018-03-03 02:34:03.905 062 16458.75 324.42 50913.80 88888.00 2018-03-03 02:34:04.405 062 16458.75 324.47 50913.86 88888.00 2018-03-03 02:34:04.905 062 16458.75 324.44 50913.83 88888.00 2018-03-03 02:34:05.405 062 16458.74 324.42 50913.78 88888.00 2018-03-03 02:34:05.905 062 16458.75 324.40 50913.86 88888.00 2018-03-03 02:34:06.405 062 16458.76 324.35 50913.83 88888.00 2018-03-03 02:34:06.905 062 16458.76 324.42 50913.88 88888.00 2018-03-03 02:34:07.405 062 16458.74 324.53 50913.92 88888.00 2018-03-03 02:34:07.905 062 16458.74 324.51 50913.83 88888.00 2018-03-03 02:34:08.405 062 16458.75 324.51 50913.86 88888.00 2018-03-03 02:34:08.905 062 16458.78 324.49 50913.91 88888.00 2018-03-03 02:34:09.405 062 16458.81 324.47 50913.83 88888.00 2018-03-03 02:34:09.905 062 16458.82 324.53 50913.95 88888.00 2018-03-03 02:34:10.405 062 16458.81 324.56 50913.96 88888.00 2018-03-03 02:34:10.905 062 16458.79 324.53 50913.89 88888.00 2018-03-03 02:34:11.405 062 16458.81 324.62 50913.96 88888.00 2018-03-03 02:34:11.905 062 16458.87 324.57 50913.98 88888.00 2018-03-03 02:34:12.405 062 16458.84 324.49 50913.92 88888.00 2018-03-03 02:34:12.905 062 16458.85 324.60 50914.00 88888.00 2018-03-03 02:34:13.405 062 16458.85 324.61 50913.96 88888.00 2018-03-03 02:34:13.905 062 16458.82 324.60 50913.90 88888.00 2018-03-03 02:34:14.405 062 16458.79 324.65 50914.01 88888.00 2018-03-03 02:34:14.905 062 16458.82 324.64 50913.96 88888.00 2018-03-03 02:34:15.405 062 16458.84 324.65 50913.91 88888.00 2018-03-03 02:34:15.905 062 16458.87 324.68 50914.00 88888.00 2018-03-03 02:34:16.405 062 16458.91 324.60 50913.87 88888.00 2018-03-03 02:34:16.905 062 16458.90 324.58 50913.83 88888.00 2018-03-03 02:34:17.405 062 16458.91 324.64 50913.95 88888.00 2018-03-03 02:34:17.905 062 16458.91 324.61 50913.91 88888.00 2018-03-03 02:34:18.405 062 16458.88 324.64 50913.87 88888.00 2018-03-03 02:34:18.905 062 16458.88 324.70 50913.95 88888.00 2018-03-03 02:34:19.405 062 16458.93 324.66 50913.89 88888.00 2018-03-03 02:34:19.905 062 16458.92 324.64 50913.88 88888.00 2018-03-03 02:34:20.405 062 16458.96 324.66 50913.95 88888.00 2018-03-03 02:34:20.905 062 16458.94 324.72 50913.95 88888.00 2018-03-03 02:34:21.406 062 16458.92 324.75 50913.92 88888.00 2018-03-03 02:34:21.906 062 16458.96 324.75 50913.96 88888.00 2018-03-03 02:34:22.406 062 16458.99 324.72 50913.91 88888.00 2018-03-03 02:34:22.906 062 16458.99 324.75 50913.92 88888.00 2018-03-03 02:34:23.406 062 16458.99 324.82 50914.01 88888.00 2018-03-03 02:34:23.906 062 16459.01 324.79 50913.99 88888.00 2018-03-03 02:34:24.406 062 16459.01 324.74 50914.00 88888.00 2018-03-03 02:34:24.906 062 16459.02 324.78 50914.04 88888.00 2018-03-03 02:34:25.406 062 16459.05 324.73 50913.95 88888.00 2018-03-03 02:34:25.906 062 16459.00 324.73 50913.88 88888.00 2018-03-03 02:34:26.406 062 16459.06 324.77 50913.98 88888.00 2018-03-03 02:34:26.906 062 16459.09 324.75 50914.00 88888.00 2018-03-03 02:34:27.406 062 16459.07 324.73 50913.95 88888.00 2018-03-03 02:34:27.906 062 16459.06 324.82 50913.99 88888.00 2018-03-03 02:34:28.406 062 16459.03 324.78 50913.95 88888.00 2018-03-03 02:34:28.906 062 16459.01 324.69 50913.83 88888.00 2018-03-03 02:34:29.406 062 16459.05 324.72 50913.92 88888.00 2018-03-03 02:34:29.906 062 16459.06 324.70 50914.03 88888.00 2018-03-03 02:34:30.406 062 16459.09 324.70 50913.92 88888.00 2018-03-03 02:34:30.906 062 16459.14 324.73 50914.01 88888.00 2018-03-03 02:34:31.406 062 16459.12 324.75 50914.00 88888.00 2018-03-03 02:34:31.906 062 16459.12 324.75 50913.96 88888.00 2018-03-03 02:34:32.406 062 16459.14 324.80 50914.00 88888.00 2018-03-03 02:34:32.906 062 16459.14 324.75 50914.01 88888.00 2018-03-03 02:34:33.406 062 16459.12 324.68 50913.92 88888.00 2018-03-03 02:34:33.906 062 16459.16 324.78 50913.91 88888.00 2018-03-03 02:34:34.406 062 16459.17 324.72 50913.95 88888.00 2018-03-03 02:34:34.906 062 16459.18 324.68 50913.86 88888.00 2018-03-03 02:34:35.406 062 16459.23 324.70 50913.95 88888.00 2018-03-03 02:34:35.906 062 16459.23 324.72 50914.00 88888.00 2018-03-03 02:34:36.406 062 16459.20 324.69 50913.91 88888.00 2018-03-03 02:34:36.906 062 16459.22 324.73 50913.96 88888.00 2018-03-03 02:34:37.406 062 16459.23 324.73 50914.01 88888.00 2018-03-03 02:34:37.906 062 16459.25 324.65 50913.94 88888.00 2018-03-03 02:34:38.406 062 16459.29 324.68 50913.95 88888.00 2018-03-03 02:34:38.906 062 16459.31 324.65 50913.99 88888.00 2018-03-03 02:34:39.406 062 16459.32 324.61 50913.98 88888.00 2018-03-03 02:34:39.906 062 16459.36 324.66 50914.04 88888.00 2018-03-03 02:34:40.406 062 16459.38 324.69 50914.05 88888.00 2018-03-03 02:34:40.906 062 16459.41 324.68 50914.00 88888.00 2018-03-03 02:34:41.406 062 16459.43 324.71 50914.03 88888.00 2018-03-03 02:34:41.906 062 16459.45 324.70 50913.99 88888.00 2018-03-03 02:34:42.406 062 16459.49 324.60 50913.95 88888.00 2018-03-03 02:34:42.906 062 16459.47 324.64 50913.99 88888.00 2018-03-03 02:34:43.406 062 16459.46 324.68 50914.03 88888.00 2018-03-03 02:34:43.906 062 16459.44 324.66 50913.88 88888.00 2018-03-03 02:34:44.406 062 16459.44 324.63 50913.90 88888.00 2018-03-03 02:34:44.906 062 16459.42 324.64 50913.96 88888.00 2018-03-03 02:34:45.406 062 16459.45 324.55 50913.88 88888.00 2018-03-03 02:34:45.906 062 16459.44 324.62 50913.92 88888.00 2018-03-03 02:34:46.406 062 16459.44 324.56 50913.88 88888.00 2018-03-03 02:34:46.906 062 16459.45 324.54 50913.85 88888.00 2018-03-03 02:34:47.406 062 16459.52 324.62 50913.92 88888.00 2018-03-03 02:34:47.906 062 16459.54 324.61 50913.86 88888.00 2018-03-03 02:34:48.406 062 16459.53 324.58 50913.79 88888.00 2018-03-03 02:34:48.906 062 16459.54 324.63 50913.90 88888.00 2018-03-03 02:34:49.406 062 16459.60 324.64 50913.89 88888.00 2018-03-03 02:34:49.906 062 16459.61 324.56 50913.81 88888.00 2018-03-03 02:34:50.406 062 16459.60 324.58 50913.88 88888.00 2018-03-03 02:34:50.906 062 16459.59 324.56 50913.86 88888.00 2018-03-03 02:34:51.407 062 16459.58 324.55 50913.79 88888.00 2018-03-03 02:34:51.907 062 16459.55 324.56 50913.88 88888.00 2018-03-03 02:34:52.407 062 16459.59 324.55 50913.91 88888.00 2018-03-03 02:34:52.907 062 16459.58 324.55 50913.85 88888.00 2018-03-03 02:34:53.407 062 16459.61 324.60 50913.89 88888.00 2018-03-03 02:34:53.907 062 16459.61 324.52 50913.89 88888.00 2018-03-03 02:34:54.407 062 16459.59 324.52 50913.88 88888.00 2018-03-03 02:34:54.907 062 16459.59 324.56 50913.94 88888.00 2018-03-03 02:34:55.407 062 16459.58 324.48 50913.85 88888.00 2018-03-03 02:34:55.907 062 16459.61 324.46 50913.83 88888.00 2018-03-03 02:34:56.407 062 16459.60 324.53 50913.91 88888.00 2018-03-03 02:34:56.907 062 16459.59 324.48 50913.86 88888.00 2018-03-03 02:34:57.407 062 16459.61 324.48 50913.83 88888.00 2018-03-03 02:34:57.907 062 16459.62 324.47 50913.86 88888.00 2018-03-03 02:34:58.407 062 16459.60 324.37 50913.77 88888.00 2018-03-03 02:34:58.907 062 16459.61 324.43 50913.77 88888.00 2018-03-03 02:34:59.407 062 16459.66 324.54 50913.80 88888.00 2018-03-03 02:34:59.907 062 16459.67 324.46 50913.71 88888.00 2018-03-03 02:35:00.407 062 16459.62 324.43 50913.74 88888.00 2018-03-03 02:35:00.907 062 16459.61 324.45 50913.78 88888.00 2018-03-03 02:35:01.407 062 16459.59 324.42 50913.73 88888.00 2018-03-03 02:35:01.907 062 16459.61 324.40 50913.81 88888.00 2018-03-03 02:35:02.407 062 16459.62 324.38 50913.83 88888.00 2018-03-03 02:35:02.907 062 16459.59 324.35 50913.67 88888.00 2018-03-03 02:35:03.407 062 16459.59 324.35 50913.70 88888.00 2018-03-03 02:35:03.907 062 16459.58 324.38 50913.76 88888.00 2018-03-03 02:35:04.407 062 16459.52 324.38 50913.73 88888.00 2018-03-03 02:35:04.907 062 16459.54 324.37 50913.82 88888.00 2018-03-03 02:35:05.407 062 16459.59 324.30 50913.70 88888.00 2018-03-03 02:35:05.907 062 16459.55 324.28 50913.58 88888.00 2018-03-03 02:35:06.407 062 16459.55 324.31 50913.70 88888.00 2018-03-03 02:35:06.907 062 16459.56 324.28 50913.68 88888.00 2018-03-03 02:35:07.407 062 16459.55 324.26 50913.69 88888.00 2018-03-03 02:35:07.907 062 16459.60 324.26 50913.79 88888.00 2018-03-03 02:35:08.407 062 16459.58 324.25 50913.77 88888.00 2018-03-03 02:35:08.907 062 16459.60 324.22 50913.77 88888.00 2018-03-03 02:35:09.407 062 16459.61 324.27 50913.76 88888.00 2018-03-03 02:35:09.907 062 16459.60 324.26 50913.61 88888.00 2018-03-03 02:35:10.407 062 16459.59 324.28 50913.68 88888.00 2018-03-03 02:35:10.907 062 16459.58 324.22 50913.79 88888.00 2018-03-03 02:35:11.407 062 16459.56 324.17 50913.71 88888.00 2018-03-03 02:35:11.907 062 16459.56 324.20 50913.73 88888.00 2018-03-03 02:35:12.407 062 16459.59 324.18 50913.68 88888.00 2018-03-03 02:35:12.907 062 16459.60 324.10 50913.64 88888.00 2018-03-03 02:35:13.407 062 16459.60 324.16 50913.71 88888.00 2018-03-03 02:35:13.907 062 16459.62 324.10 50913.67 88888.00 2018-03-03 02:35:14.407 062 16459.64 324.10 50913.65 88888.00 2018-03-03 02:35:14.907 062 16459.62 324.14 50913.67 88888.00 2018-03-03 02:35:15.407 062 16459.60 324.12 50913.60 88888.00 2018-03-03 02:35:15.907 062 16459.62 324.20 50913.62 88888.00 2018-03-03 02:35:16.407 062 16459.60 324.18 50913.59 88888.00 2018-03-03 02:35:16.907 062 16459.60 324.09 50913.53 88888.00 2018-03-03 02:35:17.407 062 16459.61 324.02 50913.64 88888.00 2018-03-03 02:35:17.907 062 16459.61 323.94 50913.67 88888.00 2018-03-03 02:35:18.407 062 16459.62 324.04 50913.68 88888.00 2018-03-03 02:35:18.907 062 16459.60 324.08 50913.69 88888.00 2018-03-03 02:35:19.407 062 16459.56 323.99 50913.64 88888.00 2018-03-03 02:35:19.907 062 16459.56 324.04 50913.74 88888.00 2018-03-03 02:35:20.407 062 16459.56 324.07 50913.78 88888.00 2018-03-03 02:35:20.907 062 16459.61 324.00 50913.72 88888.00 2018-03-03 02:35:21.408 062 16459.59 323.99 50913.74 88888.00 2018-03-03 02:35:21.908 062 16459.55 323.92 50913.68 88888.00 2018-03-03 02:35:22.408 062 16459.56 323.94 50913.71 88888.00 2018-03-03 02:35:22.908 062 16459.55 323.92 50913.70 88888.00 2018-03-03 02:35:23.408 062 16459.55 323.93 50913.69 88888.00 2018-03-03 02:35:23.908 062 16459.59 323.93 50913.74 88888.00 2018-03-03 02:35:24.408 062 16459.56 323.83 50913.74 88888.00 2018-03-03 02:35:24.908 062 16459.58 323.76 50913.79 88888.00 2018-03-03 02:35:25.408 062 16459.58 323.75 50913.68 88888.00 2018-03-03 02:35:25.908 062 16459.58 323.77 50913.69 88888.00 2018-03-03 02:35:26.408 062 16459.59 323.74 50913.70 88888.00 2018-03-03 02:35:26.908 062 16459.58 323.75 50913.68 88888.00 2018-03-03 02:35:27.408 062 16459.60 323.68 50913.72 88888.00 2018-03-03 02:35:27.908 062 16459.59 323.62 50913.64 88888.00 2018-03-03 02:35:28.408 062 16459.59 323.65 50913.74 88888.00 2018-03-03 02:35:28.908 062 16459.58 323.61 50913.71 88888.00 2018-03-03 02:35:29.408 062 16459.61 323.66 50913.76 88888.00 2018-03-03 02:35:29.908 062 16459.63 323.64 50913.71 88888.00 2018-03-03 02:35:30.408 062 16459.63 323.62 50913.63 88888.00 2018-03-03 02:35:30.908 062 16459.61 323.62 50913.60 88888.00 2018-03-03 02:35:31.408 062 16459.59 323.60 50913.62 88888.00 2018-03-03 02:35:31.908 062 16459.56 323.66 50913.68 88888.00 2018-03-03 02:35:32.408 062 16459.59 323.65 50913.61 88888.00 2018-03-03 02:35:32.908 062 16459.62 323.65 50913.70 88888.00 2018-03-03 02:35:33.408 062 16459.66 323.65 50913.61 88888.00 2018-03-03 02:35:33.908 062 16459.67 323.65 50913.62 88888.00 2018-03-03 02:35:34.408 062 16459.67 323.64 50913.62 88888.00 2018-03-03 02:35:34.908 062 16459.64 323.57 50913.58 88888.00 2018-03-03 02:35:35.408 062 16459.61 323.53 50913.67 88888.00 2018-03-03 02:35:35.908 062 16459.58 323.57 50913.60 88888.00 2018-03-03 02:35:36.408 062 16459.53 323.57 50913.70 88888.00 2018-03-03 02:35:36.908 062 16459.55 323.53 50913.70 88888.00 2018-03-03 02:35:37.408 062 16459.60 323.55 50913.72 88888.00 2018-03-03 02:35:37.908 062 16459.59 323.59 50913.74 88888.00 2018-03-03 02:35:38.408 062 16459.56 323.62 50913.68 88888.00 2018-03-03 02:35:38.908 062 16459.60 323.64 50913.63 88888.00 2018-03-03 02:35:39.408 062 16459.63 323.55 50913.63 88888.00 2018-03-03 02:35:39.908 062 16459.61 323.61 50913.68 88888.00 2018-03-03 02:35:40.408 062 16459.58 323.58 50913.59 88888.00 2018-03-03 02:35:40.908 062 16459.52 323.52 50913.65 88888.00 2018-03-03 02:35:41.408 062 16459.53 323.45 50913.61 88888.00 2018-03-03 02:35:41.908 062 16459.56 323.43 50913.68 88888.00 2018-03-03 02:35:42.408 062 16459.59 323.39 50913.65 88888.00 2018-03-03 02:35:42.908 062 16459.56 323.43 50913.61 88888.00 2018-03-03 02:35:43.408 062 16459.58 323.44 50913.61 88888.00 2018-03-03 02:35:43.908 062 16459.54 323.42 50913.57 88888.00 2018-03-03 02:35:44.408 062 16459.58 323.47 50913.64 88888.00 2018-03-03 02:35:44.908 062 16459.55 323.40 50913.55 88888.00 2018-03-03 02:35:45.408 062 16459.52 323.36 50913.55 88888.00 2018-03-03 02:35:45.908 062 16459.53 323.33 50913.49 88888.00 2018-03-03 02:35:46.409 062 16459.47 323.40 50913.51 88888.00 2018-03-03 02:35:46.909 062 16459.46 323.35 50913.48 88888.00 2018-03-03 02:35:47.409 062 16459.49 323.34 50913.48 88888.00 2018-03-03 02:35:47.909 062 16459.50 323.31 50913.44 88888.00 2018-03-03 02:35:48.409 062 16459.52 323.30 50913.50 88888.00 2018-03-03 02:35:48.909 062 16459.49 323.29 50913.48 88888.00 2018-03-03 02:35:49.409 062 16459.47 323.23 50913.44 88888.00 2018-03-03 02:35:49.909 062 16459.46 323.36 50913.57 88888.00 2018-03-03 02:35:50.409 062 16459.42 323.36 50913.58 88888.00 2018-03-03 02:35:50.909 062 16459.42 323.35 50913.63 88888.00 2018-03-03 02:35:51.409 062 16459.46 323.31 50913.62 88888.00 2018-03-03 02:35:51.909 062 16459.52 323.33 50913.64 88888.00 2018-03-03 02:35:52.409 062 16459.52 323.31 50913.53 88888.00 2018-03-03 02:35:52.909 062 16459.50 323.33 50913.59 88888.00 2018-03-03 02:35:53.409 062 16459.45 323.23 50913.52 88888.00 2018-03-03 02:35:53.909 062 16459.43 323.21 50913.50 88888.00 2018-03-03 02:35:54.409 062 16459.41 323.23 50913.46 88888.00 2018-03-03 02:35:54.909 062 16459.43 323.20 50913.59 88888.00 2018-03-03 02:35:55.409 062 16459.43 323.17 50913.53 88888.00 2018-03-03 02:35:55.909 062 16459.42 323.14 50913.52 88888.00 2018-03-03 02:35:56.409 062 16459.40 323.15 50913.45 88888.00 2018-03-03 02:35:56.909 062 16459.37 323.14 50913.43 88888.00 2018-03-03 02:35:57.409 062 16459.36 323.09 50913.43 88888.00 2018-03-03 02:35:57.909 062 16459.43 323.10 50913.41 88888.00 2018-03-03 02:35:58.409 062 16459.41 323.15 50913.45 88888.00 2018-03-03 02:35:58.909 062 16459.37 323.09 50913.46 88888.00 2018-03-03 02:35:59.409 062 16459.36 323.08 50913.49 88888.00 2018-03-03 02:35:59.909 062 16459.33 323.08 50913.43 88888.00 2018-03-03 02:36:00.409 062 16459.32 323.13 50913.48 88888.00 2018-03-03 02:36:00.909 062 16459.32 323.12 50913.41 88888.00 2018-03-03 02:36:01.409 062 16459.34 323.08 50913.42 88888.00 2018-03-03 02:36:01.909 062 16459.31 323.00 50913.40 88888.00 2018-03-03 02:36:02.409 062 16459.32 323.09 50913.53 88888.00 2018-03-03 02:36:02.909 062 16459.32 323.10 50913.48 88888.00 2018-03-03 02:36:03.409 062 16459.32 323.15 50913.50 88888.00 2018-03-03 02:36:03.909 062 16459.35 323.12 50913.48 88888.00 2018-03-03 02:36:04.409 062 16459.38 323.12 50913.54 88888.00 2018-03-03 02:36:04.909 062 16459.40 323.08 50913.51 88888.00 2018-03-03 02:36:05.409 062 16459.35 323.08 50913.48 88888.00 2018-03-03 02:36:05.909 062 16459.32 323.07 50913.43 88888.00 2018-03-03 02:36:06.409 062 16459.29 323.01 50913.50 88888.00 2018-03-03 02:36:06.909 062 16459.28 322.90 50913.44 88888.00 2018-03-03 02:36:07.409 062 16459.29 322.96 50913.53 88888.00 2018-03-03 02:36:07.909 062 16459.27 322.98 50913.53 88888.00 2018-03-03 02:36:08.409 062 16459.32 322.98 50913.54 88888.00 2018-03-03 02:36:08.909 062 16459.32 322.98 50913.50 88888.00 2018-03-03 02:36:09.409 062 16459.34 322.96 50913.59 88888.00 2018-03-03 02:36:09.909 062 16459.29 322.95 50913.48 88888.00 2018-03-03 02:36:10.409 062 16459.28 322.99 50913.45 88888.00 2018-03-03 02:36:10.909 062 16459.27 322.97 50913.48 88888.00 2018-03-03 02:36:11.409 062 16459.25 323.04 50913.57 88888.00 2018-03-03 02:36:11.909 062 16459.27 323.00 50913.52 88888.00 2018-03-03 02:36:12.409 062 16459.31 323.00 50913.59 88888.00 2018-03-03 02:36:12.909 062 16459.27 322.98 50913.55 88888.00 2018-03-03 02:36:13.409 062 16459.23 322.91 50913.54 88888.00 2018-03-03 02:36:13.909 062 16459.25 322.90 50913.39 88888.00 2018-03-03 02:36:14.409 062 16459.27 322.97 50913.50 88888.00 2018-03-03 02:36:14.909 062 16459.23 322.90 50913.52 88888.00 2018-03-03 02:36:15.409 062 16459.20 322.88 50913.58 88888.00 2018-03-03 02:36:15.909 062 16459.20 322.91 50913.52 88888.00 2018-03-03 02:36:16.410 062 16459.23 322.97 50913.46 88888.00 2018-03-03 02:36:16.910 062 16459.23 322.98 50913.44 88888.00 2018-03-03 02:36:17.410 062 16459.19 322.96 50913.50 88888.00 2018-03-03 02:36:17.910 062 16459.18 322.95 50913.43 88888.00 2018-03-03 02:36:18.410 062 16459.16 322.99 50913.51 88888.00 2018-03-03 02:36:18.910 062 16459.18 322.95 50913.48 88888.00 2018-03-03 02:36:19.410 062 16459.22 322.98 50913.46 88888.00 2018-03-03 02:36:19.910 062 16459.25 322.96 50913.49 88888.00 2018-03-03 02:36:20.410 062 16459.24 322.95 50913.55 88888.00 2018-03-03 02:36:20.910 062 16459.19 322.97 50913.42 88888.00 2018-03-03 02:36:21.410 062 16459.22 323.06 50913.40 88888.00 2018-03-03 02:36:21.910 062 16459.22 322.99 50913.41 88888.00 2018-03-03 02:36:22.410 062 16459.22 323.00 50913.54 88888.00 2018-03-03 02:36:22.910 062 16459.18 322.97 50913.42 88888.00 2018-03-03 02:36:23.410 062 16459.19 322.98 50913.42 88888.00 2018-03-03 02:36:23.910 062 16459.10 322.98 50913.36 88888.00 2018-03-03 02:36:24.410 062 16459.11 323.00 50913.41 88888.00 2018-03-03 02:36:24.910 062 16459.10 323.05 50913.37 88888.00 2018-03-03 02:36:25.410 062 16459.06 323.01 50913.49 88888.00 2018-03-03 02:36:25.910 062 16459.07 322.98 50913.45 88888.00 2018-03-03 02:36:26.410 062 16459.07 323.07 50913.45 88888.00 2018-03-03 02:36:26.910 062 16459.06 323.03 50913.48 88888.00 2018-03-03 02:36:27.410 062 16459.07 322.97 50913.52 88888.00 2018-03-03 02:36:27.910 062 16459.03 322.96 50913.54 88888.00 2018-03-03 02:36:28.410 062 16458.97 323.03 50913.55 88888.00 2018-03-03 02:36:28.910 062 16458.99 322.99 50913.45 88888.00 2018-03-03 02:36:29.410 062 16459.00 323.04 50913.50 88888.00 2018-03-03 02:36:29.910 062 16458.97 322.98 50913.51 88888.00 2018-03-03 02:36:30.410 062 16458.97 323.00 50913.48 88888.00 2018-03-03 02:36:30.910 062 16458.98 323.03 50913.40 88888.00 2018-03-03 02:36:31.410 062 16459.05 323.04 50913.49 88888.00 2018-03-03 02:36:31.910 062 16458.99 322.97 50913.50 88888.00 2018-03-03 02:36:32.410 062 16458.96 323.00 50913.51 88888.00 2018-03-03 02:36:32.910 062 16458.99 323.04 50913.40 88888.00 2018-03-03 02:36:33.410 062 16459.01 323.04 50913.42 88888.00 2018-03-03 02:36:33.910 062 16459.05 323.03 50913.42 88888.00 2018-03-03 02:36:34.410 062 16459.11 323.07 50913.48 88888.00 2018-03-03 02:36:34.910 062 16459.03 323.05 50913.48 88888.00 2018-03-03 02:36:35.410 062 16459.00 323.05 50913.49 88888.00 2018-03-03 02:36:35.910 062 16458.97 323.06 50913.49 88888.00 2018-03-03 02:36:36.410 062 16459.03 323.09 50913.49 88888.00 2018-03-03 02:36:36.910 062 16458.98 323.08 50913.44 88888.00 2018-03-03 02:36:37.410 062 16458.96 323.07 50913.49 88888.00 2018-03-03 02:36:37.910 062 16458.97 323.03 50913.52 88888.00 2018-03-03 02:36:38.410 062 16458.97 323.07 50913.46 88888.00 2018-03-03 02:36:38.910 062 16458.97 323.09 50913.46 88888.00 2018-03-03 02:36:39.410 062 16458.94 323.08 50913.48 88888.00 2018-03-03 02:36:39.910 062 16458.91 323.08 50913.52 88888.00 2018-03-03 02:36:40.410 062 16458.94 323.07 50913.44 88888.00 2018-03-03 02:36:40.910 062 16458.98 323.10 50913.43 88888.00 2018-03-03 02:36:41.410 062 16458.97 323.08 50913.42 88888.00 2018-03-03 02:36:41.910 062 16458.93 323.12 50913.49 88888.00 2018-03-03 02:36:42.410 062 16458.91 323.14 50913.50 88888.00 2018-03-03 02:36:42.910 062 16458.92 323.14 50913.55 88888.00 2018-03-03 02:36:43.410 062 16458.96 323.08 50913.49 88888.00 2018-03-03 02:36:43.910 062 16458.98 323.12 50913.49 88888.00 2018-03-03 02:36:44.410 062 16458.97 323.14 50913.42 88888.00 2018-03-03 02:36:44.910 062 16458.99 323.23 50913.54 88888.00 2018-03-03 02:36:45.410 062 16458.98 323.22 50913.46 88888.00 2018-03-03 02:36:45.910 062 16459.00 323.20 50913.48 88888.00 2018-03-03 02:36:46.411 062 16458.97 323.18 50913.45 88888.00 2018-03-03 02:36:46.911 062 16459.00 323.20 50913.46 88888.00 2018-03-03 02:36:47.411 062 16458.99 323.20 50913.45 88888.00 2018-03-03 02:36:47.911 062 16458.96 323.24 50913.50 88888.00 2018-03-03 02:36:48.411 062 16458.94 323.22 50913.51 88888.00 2018-03-03 02:36:48.911 062 16458.91 323.22 50913.48 88888.00 2018-03-03 02:36:49.411 062 16458.94 323.21 50913.50 88888.00 2018-03-03 02:36:49.911 062 16458.98 323.21 50913.51 88888.00 2018-03-03 02:36:50.411 062 16458.97 323.23 50913.57 88888.00 2018-03-03 02:36:50.911 062 16458.97 323.16 50913.50 88888.00 2018-03-03 02:36:51.411 062 16458.99 323.22 50913.52 88888.00 2018-03-03 02:36:51.911 062 16458.97 323.22 50913.53 88888.00 2018-03-03 02:36:52.411 062 16458.98 323.26 50913.57 88888.00 2018-03-03 02:36:52.911 062 16458.96 323.24 50913.49 88888.00 2018-03-03 02:36:53.411 062 16458.97 323.26 50913.55 88888.00 2018-03-03 02:36:53.911 062 16458.98 323.26 50913.50 88888.00 2018-03-03 02:36:54.411 062 16458.97 323.22 50913.50 88888.00 2018-03-03 02:36:54.911 062 16458.93 323.21 50913.43 88888.00 2018-03-03 02:36:55.411 062 16458.97 323.18 50913.50 88888.00 2018-03-03 02:36:55.911 062 16458.94 323.18 50913.42 88888.00 2018-03-03 02:36:56.411 062 16458.92 323.30 50913.50 88888.00 2018-03-03 02:36:56.911 062 16458.93 323.26 50913.54 88888.00 2018-03-03 02:36:57.411 062 16458.96 323.23 50913.51 88888.00 2018-03-03 02:36:57.911 062 16458.98 323.25 50913.53 88888.00 2018-03-03 02:36:58.411 062 16458.98 323.21 50913.45 88888.00 2018-03-03 02:36:58.911 062 16458.96 323.23 50913.53 88888.00 2018-03-03 02:36:59.411 062 16458.94 323.17 50913.49 88888.00 2018-03-03 02:36:59.911 062 16458.92 323.23 50913.58 88888.00 2018-03-03 02:37:00.411 062 16458.90 323.21 50913.52 88888.00 2018-03-03 02:37:00.911 062 16458.90 323.22 50913.55 88888.00 2018-03-03 02:37:01.411 062 16458.85 323.18 50913.48 88888.00 2018-03-03 02:37:01.911 062 16458.84 323.22 50913.48 88888.00 2018-03-03 02:37:02.411 062 16458.87 323.22 50913.44 88888.00 2018-03-03 02:37:02.911 062 16458.85 323.24 50913.50 88888.00 2018-03-03 02:37:03.411 062 16458.83 323.21 50913.42 88888.00 2018-03-03 02:37:03.911 062 16458.83 323.25 50913.51 88888.00 2018-03-03 02:37:04.411 062 16458.80 323.26 50913.50 88888.00 2018-03-03 02:37:04.911 062 16458.79 323.26 50913.46 88888.00 2018-03-03 02:37:05.411 062 16458.80 323.22 50913.42 88888.00 2018-03-03 02:37:05.911 062 16458.78 323.20 50913.45 88888.00 2018-03-03 02:37:06.411 062 16458.76 323.24 50913.51 88888.00 2018-03-03 02:37:06.911 062 16458.80 323.20 50913.52 88888.00 2018-03-03 02:37:07.411 062 16458.81 323.27 50913.57 88888.00 2018-03-03 02:37:07.911 062 16458.78 323.22 50913.49 88888.00 2018-03-03 02:37:08.411 062 16458.78 323.17 50913.46 88888.00 2018-03-03 02:37:08.911 062 16458.81 323.20 50913.44 88888.00 2018-03-03 02:37:09.411 062 16458.81 323.30 50913.50 88888.00 2018-03-03 02:37:09.911 062 16458.81 323.25 50913.40 88888.00 2018-03-03 02:37:10.411 062 16458.82 323.23 50913.44 88888.00 2018-03-03 02:37:10.911 062 16458.82 323.27 50913.40 88888.00 2018-03-03 02:37:11.411 062 16458.83 323.25 50913.40 88888.00 2018-03-03 02:37:11.911 062 16458.81 323.24 50913.40 88888.00 2018-03-03 02:37:12.411 062 16458.80 323.27 50913.43 88888.00 2018-03-03 02:37:12.911 062 16458.81 323.27 50913.45 88888.00 2018-03-03 02:37:13.411 062 16458.81 323.26 50913.40 88888.00 2018-03-03 02:37:13.911 062 16458.78 323.30 50913.45 88888.00 2018-03-03 02:37:14.411 062 16458.79 323.23 50913.37 88888.00 2018-03-03 02:37:14.911 062 16458.80 323.26 50913.37 88888.00 2018-03-03 02:37:15.411 062 16458.78 323.24 50913.35 88888.00 2018-03-03 02:37:15.911 062 16458.78 323.18 50913.36 88888.00 2018-03-03 02:37:16.412 062 16458.80 323.21 50913.31 88888.00 2018-03-03 02:37:16.912 062 16458.84 323.23 50913.34 88888.00 2018-03-03 02:37:17.412 062 16458.82 323.18 50913.41 88888.00 2018-03-03 02:37:17.912 062 16458.83 323.17 50913.37 88888.00 2018-03-03 02:37:18.412 062 16458.82 323.17 50913.43 88888.00 2018-03-03 02:37:18.912 062 16458.81 323.13 50913.36 88888.00 2018-03-03 02:37:19.412 062 16458.87 323.14 50913.41 88888.00 2018-03-03 02:37:19.912 062 16458.85 323.15 50913.39 88888.00 2018-03-03 02:37:20.412 062 16458.83 323.24 50913.41 88888.00 2018-03-03 02:37:20.912 062 16458.87 323.18 50913.33 88888.00 2018-03-03 02:37:21.412 062 16458.84 323.15 50913.35 88888.00 2018-03-03 02:37:21.912 062 16458.82 323.14 50913.37 88888.00 2018-03-03 02:37:22.412 062 16458.83 323.16 50913.46 88888.00 2018-03-03 02:37:22.912 062 16458.87 323.16 50913.46 88888.00 2018-03-03 02:37:23.412 062 16458.85 323.20 50913.46 88888.00 2018-03-03 02:37:23.912 062 16458.83 323.18 50913.49 88888.00 2018-03-03 02:37:24.412 062 16458.84 323.16 50913.51 88888.00 2018-03-03 02:37:24.912 062 16458.83 323.13 50913.51 88888.00 2018-03-03 02:37:25.412 062 16458.82 323.12 50913.36 88888.00 2018-03-03 02:37:25.912 062 16458.82 323.14 50913.35 88888.00 2018-03-03 02:37:26.412 062 16458.81 323.12 50913.28 88888.00 2018-03-03 02:37:26.912 062 16458.81 323.16 50913.35 88888.00 2018-03-03 02:37:27.412 062 16458.76 323.07 50913.33 88888.00 2018-03-03 02:37:27.912 062 16458.78 323.10 50913.44 88888.00 2018-03-03 02:37:28.412 062 16458.80 323.10 50913.28 88888.00 2018-03-03 02:37:28.912 062 16458.83 323.17 50913.34 88888.00 2018-03-03 02:37:29.412 062 16458.85 323.06 50913.28 88888.00 2018-03-03 02:37:29.912 062 16458.87 323.01 50913.32 88888.00 2018-03-03 02:37:30.412 062 16458.87 323.03 50913.27 88888.00 2018-03-03 02:37:30.912 062 16458.84 323.08 50913.28 88888.00 2018-03-03 02:37:31.412 062 16458.84 323.08 50913.27 88888.00 2018-03-03 02:37:31.912 062 16458.82 323.00 50913.34 88888.00 2018-03-03 02:37:32.412 062 16458.81 322.98 50913.40 88888.00 2018-03-03 02:37:32.912 062 16458.78 322.99 50913.37 88888.00 2018-03-03 02:37:33.412 062 16458.76 322.98 50913.36 88888.00 2018-03-03 02:37:33.912 062 16458.74 322.97 50913.35 88888.00 2018-03-03 02:37:34.412 062 16458.73 322.99 50913.36 88888.00 2018-03-03 02:37:34.912 062 16458.72 323.00 50913.25 88888.00 2018-03-03 02:37:35.412 062 16458.71 322.97 50913.32 88888.00 2018-03-03 02:37:35.912 062 16458.70 323.00 50913.27 88888.00 2018-03-03 02:37:36.412 062 16458.70 323.03 50913.41 88888.00 2018-03-03 02:37:36.912 062 16458.65 322.98 50913.40 88888.00 2018-03-03 02:37:37.412 062 16458.63 323.01 50913.42 88888.00 2018-03-03 02:37:37.912 062 16458.62 322.96 50913.37 88888.00 2018-03-03 02:37:38.412 062 16458.61 322.98 50913.41 88888.00 2018-03-03 02:37:38.912 062 16458.58 322.96 50913.39 88888.00 2018-03-03 02:37:39.412 062 16458.61 322.97 50913.46 88888.00 2018-03-03 02:37:39.912 062 16458.57 322.96 50913.43 88888.00 2018-03-03 02:37:40.412 062 16458.61 322.96 50913.48 88888.00 2018-03-03 02:37:40.912 062 16458.63 322.96 50913.40 88888.00 2018-03-03 02:37:41.412 062 16458.66 322.99 50913.40 88888.00 2018-03-03 02:37:41.912 062 16458.65 322.98 50913.34 88888.00 2018-03-03 02:37:42.412 062 16458.59 323.01 50913.39 88888.00 2018-03-03 02:37:42.912 062 16458.61 322.96 50913.32 88888.00 2018-03-03 02:37:43.412 062 16458.56 323.04 50913.33 88888.00 2018-03-03 02:37:43.912 062 16458.57 323.00 50913.35 88888.00 2018-03-03 02:37:44.412 062 16458.55 323.07 50913.45 88888.00 2018-03-03 02:37:44.912 062 16458.57 323.00 50913.41 88888.00 2018-03-03 02:37:45.412 062 16458.58 323.01 50913.45 88888.00 2018-03-03 02:37:45.912 062 16458.56 322.98 50913.43 88888.00 2018-03-03 02:37:46.413 062 16458.56 322.94 50913.39 88888.00 2018-03-03 02:37:46.913 062 16458.54 322.90 50913.35 88888.00 2018-03-03 02:37:47.413 062 16458.54 322.92 50913.34 88888.00 2018-03-03 02:37:47.913 062 16458.54 322.90 50913.32 88888.00 2018-03-03 02:37:48.413 062 16458.54 322.91 50913.25 88888.00 2018-03-03 02:37:48.913 062 16458.54 322.89 50913.24 88888.00 2018-03-03 02:37:49.413 062 16458.53 322.86 50913.30 88888.00 2018-03-03 02:37:49.913 062 16458.48 322.87 50913.34 88888.00 2018-03-03 02:37:50.413 062 16458.45 322.90 50913.36 88888.00 2018-03-03 02:37:50.913 062 16458.41 322.95 50913.32 88888.00 2018-03-03 02:37:51.413 062 16458.43 322.90 50913.32 88888.00 2018-03-03 02:37:51.913 062 16458.41 322.90 50913.39 88888.00 2018-03-03 02:37:52.413 062 16458.37 322.88 50913.30 88888.00 2018-03-03 02:37:52.913 062 16458.39 322.91 50913.33 88888.00 2018-03-03 02:37:53.413 062 16458.38 322.86 50913.28 88888.00 2018-03-03 02:37:53.913 062 16458.37 322.88 50913.30 88888.00 2018-03-03 02:37:54.413 062 16458.37 322.86 50913.22 88888.00 2018-03-03 02:37:54.913 062 16458.35 322.82 50913.26 88888.00 2018-03-03 02:37:55.413 062 16458.34 322.90 50913.28 88888.00 2018-03-03 02:37:55.913 062 16458.36 322.91 50913.33 88888.00 2018-03-03 02:37:56.413 062 16458.35 322.80 50913.27 88888.00 2018-03-03 02:37:56.913 062 16458.35 322.81 50913.24 88888.00 2018-03-03 02:37:57.413 062 16458.32 322.82 50913.19 88888.00 2018-03-03 02:37:57.913 062 16458.34 322.81 50913.25 88888.00 2018-03-03 02:37:58.413 062 16458.32 322.74 50913.23 88888.00 2018-03-03 02:37:58.913 062 16458.26 322.75 50913.33 88888.00 2018-03-03 02:37:59.413 062 16458.27 322.69 50913.25 88888.00 2018-03-03 02:37:59.913 062 16458.30 322.70 50913.22 88888.00 2018-03-03 02:38:00.413 062 16458.31 322.63 50913.17 88888.00 2018-03-03 02:38:00.913 062 16458.32 322.63 50913.22 88888.00 2018-03-03 02:38:01.413 062 16458.34 322.66 50913.18 88888.00 2018-03-03 02:38:01.913 062 16458.36 322.64 50913.24 88888.00 2018-03-03 02:38:02.413 062 16458.31 322.56 50913.17 88888.00 2018-03-03 02:38:02.913 062 16458.34 322.59 50913.17 88888.00 2018-03-03 02:38:03.413 062 16458.36 322.61 50913.15 88888.00 2018-03-03 02:38:03.913 062 16458.35 322.63 50913.24 88888.00 2018-03-03 02:38:04.413 062 16458.34 322.65 50913.25 88888.00 2018-03-03 02:38:04.913 062 16458.28 322.63 50913.33 88888.00 2018-03-03 02:38:05.413 062 16458.27 322.59 50913.30 88888.00 2018-03-03 02:38:05.913 062 16458.29 322.56 50913.32 88888.00 2018-03-03 02:38:06.413 062 16458.28 322.52 50913.32 88888.00 2018-03-03 02:38:06.913 062 16458.28 322.48 50913.30 88888.00 2018-03-03 02:38:07.413 062 16458.30 322.47 50913.27 88888.00 2018-03-03 02:38:07.913 062 16458.27 322.44 50913.22 88888.00 2018-03-03 02:38:08.413 062 16458.26 322.45 50913.24 88888.00 2018-03-03 02:38:08.913 062 16458.21 322.39 50913.19 88888.00 2018-03-03 02:38:09.413 062 16458.22 322.47 50913.18 88888.00 2018-03-03 02:38:09.913 062 16458.22 322.42 50913.13 88888.00 2018-03-03 02:38:10.413 062 16458.22 322.42 50913.15 88888.00 2018-03-03 02:38:10.913 062 16458.23 322.37 50913.14 88888.00 2018-03-03 02:38:11.404 062 16458.26 322.38 50913.22 88888.00 2018-03-03 02:38:11.904 062 16458.26 322.39 50913.15 88888.00 2018-03-03 02:38:12.404 062 16458.25 322.35 50913.15 88888.00 2018-03-03 02:38:12.904 062 16458.25 322.33 50913.17 88888.00 2018-03-03 02:38:13.404 062 16458.20 322.29 50913.17 88888.00 2018-03-03 02:38:13.904 062 16458.15 322.29 50913.18 88888.00 2018-03-03 02:38:14.404 062 16458.14 322.27 50913.15 88888.00 2018-03-03 02:38:14.904 062 16458.19 322.26 50913.15 88888.00 2018-03-03 02:38:15.404 062 16458.18 322.23 50913.09 88888.00 2018-03-03 02:38:15.904 062 16458.14 322.27 50913.19 88888.00 2018-03-03 02:38:16.404 062 16458.14 322.26 50913.23 88888.00 2018-03-03 02:38:16.904 062 16458.17 322.28 50913.22 88888.00 2018-03-03 02:38:17.404 062 16458.14 322.27 50913.19 88888.00 2018-03-03 02:38:17.904 062 16458.18 322.20 50913.19 88888.00 2018-03-03 02:38:18.404 062 16458.21 322.23 50913.21 88888.00 2018-03-03 02:38:18.904 062 16458.22 322.19 50913.14 88888.00 2018-03-03 02:38:19.404 062 16458.17 322.28 50913.17 88888.00 2018-03-03 02:38:19.904 062 16458.14 322.25 50913.21 88888.00 2018-03-03 02:38:20.404 062 16458.15 322.28 50913.31 88888.00 2018-03-03 02:38:20.904 062 16458.14 322.34 50913.23 88888.00 2018-03-03 02:38:21.404 062 16458.13 322.25 50913.18 88888.00 2018-03-03 02:38:21.904 062 16458.15 322.20 50913.17 88888.00 2018-03-03 02:38:22.404 062 16458.10 322.18 50913.13 88888.00 2018-03-03 02:38:22.904 062 16458.09 322.18 50913.26 88888.00 2018-03-03 02:38:23.404 062 16458.04 322.17 50913.28 88888.00 2018-03-03 02:38:23.904 062 16458.00 322.17 50913.32 88888.00 2018-03-03 02:38:24.404 062 16458.03 322.19 50913.28 88888.00 2018-03-03 02:38:24.904 062 16458.00 322.19 50913.31 88888.00 2018-03-03 02:38:25.404 062 16458.01 322.17 50913.30 88888.00 2018-03-03 02:38:25.904 062 16458.02 322.13 50913.25 88888.00 2018-03-03 02:38:26.404 062 16458.03 322.12 50913.24 88888.00 2018-03-03 02:38:26.904 062 16458.04 322.10 50913.24 88888.00 2018-03-03 02:38:27.404 062 16458.01 322.05 50913.25 88888.00 2018-03-03 02:38:27.904 062 16457.96 322.12 50913.21 88888.00 2018-03-03 02:38:28.404 062 16457.94 322.14 50913.18 88888.00 2018-03-03 02:38:28.904 062 16457.96 322.19 50913.23 88888.00 2018-03-03 02:38:29.404 062 16457.97 322.18 50913.22 88888.00 2018-03-03 02:38:29.904 062 16457.94 322.16 50913.23 88888.00 2018-03-03 02:38:30.404 062 16457.88 322.17 50913.18 88888.00 2018-03-03 02:38:30.904 062 16457.86 322.12 50913.21 88888.00 2018-03-03 02:38:31.404 062 16457.83 322.16 50913.18 88888.00 2018-03-03 02:38:31.904 062 16457.79 322.14 50913.18 88888.00 2018-03-03 02:38:32.404 062 16457.84 322.09 50913.25 88888.00 2018-03-03 02:38:32.904 062 16457.86 322.09 50913.22 88888.00 2018-03-03 02:38:33.404 062 16457.85 322.13 50913.24 88888.00 2018-03-03 02:38:33.904 062 16457.79 322.11 50913.21 88888.00 2018-03-03 02:38:34.404 062 16457.78 322.10 50913.21 88888.00 2018-03-03 02:38:34.904 062 16457.77 322.12 50913.19 88888.00 2018-03-03 02:38:35.404 062 16457.74 322.13 50913.17 88888.00 2018-03-03 02:38:35.904 062 16457.74 322.18 50913.24 88888.00 2018-03-03 02:38:36.404 062 16457.76 322.17 50913.16 88888.00 2018-03-03 02:38:36.904 062 16457.73 322.16 50913.14 88888.00 2018-03-03 02:38:37.404 062 16457.70 322.13 50913.17 88888.00 2018-03-03 02:38:37.904 062 16457.71 322.09 50913.23 88888.00 2018-03-03 02:38:38.404 062 16457.67 322.12 50913.26 88888.00 2018-03-03 02:38:38.904 062 16457.68 322.12 50913.18 88888.00 2018-03-03 02:38:39.404 062 16457.66 322.20 50913.22 88888.00 2018-03-03 02:38:39.904 062 16457.64 322.13 50913.22 88888.00 2018-03-03 02:38:40.404 062 16457.65 322.16 50913.17 88888.00 2018-03-03 02:38:40.904 062 16457.65 322.18 50913.17 88888.00 2018-03-03 02:38:41.405 062 16457.64 322.16 50913.19 88888.00 2018-03-03 02:38:41.905 062 16457.62 322.20 50913.17 88888.00 2018-03-03 02:38:42.405 062 16457.68 322.19 50913.13 88888.00 2018-03-03 02:38:42.905 062 16457.67 322.18 50913.13 88888.00 2018-03-03 02:38:43.405 062 16457.60 322.14 50913.11 88888.00 2018-03-03 02:38:43.905 062 16457.58 322.14 50913.21 88888.00 2018-03-03 02:38:44.405 062 16457.57 322.12 50913.21 88888.00 2018-03-03 02:38:44.905 062 16457.56 322.04 50913.24 88888.00 2018-03-03 02:38:45.405 062 16457.56 322.07 50913.26 88888.00 2018-03-03 02:38:45.905 062 16457.55 322.04 50913.26 88888.00 2018-03-03 02:38:46.405 062 16457.56 322.08 50913.21 88888.00 2018-03-03 02:38:46.905 062 16457.58 322.07 50913.18 88888.00 2018-03-03 02:38:47.405 062 16457.56 322.02 50913.22 88888.00 2018-03-03 02:38:47.905 062 16457.51 322.03 50913.23 88888.00 2018-03-03 02:38:48.405 062 16457.51 322.01 50913.24 88888.00 2018-03-03 02:38:48.905 062 16457.51 322.01 50913.27 88888.00 2018-03-03 02:38:49.405 062 16457.50 322.01 50913.26 88888.00 2018-03-03 02:38:49.905 062 16457.46 321.99 50913.31 88888.00 2018-03-03 02:38:50.405 062 16457.42 321.99 50913.30 88888.00 2018-03-03 02:38:50.905 062 16457.44 322.04 50913.18 88888.00 2018-03-03 02:38:51.405 062 16457.41 322.09 50913.15 88888.00 2018-03-03 02:38:51.905 062 16457.37 322.09 50913.13 88888.00 2018-03-03 02:38:52.405 062 16457.35 322.04 50913.25 88888.00 2018-03-03 02:38:52.905 062 16457.35 322.01 50913.21 88888.00 2018-03-03 02:38:53.405 062 16457.39 321.99 50913.17 88888.00 2018-03-03 02:38:53.905 062 16457.42 321.99 50913.23 88888.00 2018-03-03 02:38:54.405 062 16457.44 322.01 50913.23 88888.00 2018-03-03 02:38:54.905 062 16457.42 321.97 50913.24 88888.00 2018-03-03 02:38:55.405 062 16457.37 321.94 50913.26 88888.00 2018-03-03 02:38:55.905 062 16457.33 322.01 50913.30 88888.00 2018-03-03 02:38:56.405 062 16457.31 322.03 50913.28 88888.00 2018-03-03 02:38:56.905 062 16457.30 321.99 50913.23 88888.00 2018-03-03 02:38:57.405 062 16457.30 321.96 50913.23 88888.00 2018-03-03 02:38:57.905 062 16457.29 321.99 50913.23 88888.00 2018-03-03 02:38:58.405 062 16457.29 321.96 50913.22 88888.00 2018-03-03 02:38:58.905 062 16457.29 321.94 50913.23 88888.00 2018-03-03 02:38:59.405 062 16457.30 321.97 50913.27 88888.00 2018-03-03 02:38:59.905 062 16457.29 321.94 50913.31 88888.00 2018-03-03 02:39:00.405 062 16457.29 321.99 50913.25 88888.00 2018-03-03 02:39:00.905 062 16457.30 322.04 50913.26 88888.00 2018-03-03 02:39:01.405 062 16457.30 322.04 50913.35 88888.00 2018-03-03 02:39:01.905 062 16457.30 321.96 50913.27 88888.00 2018-03-03 02:39:02.405 062 16457.26 322.00 50913.25 88888.00 2018-03-03 02:39:02.905 062 16457.26 322.01 50913.25 88888.00 2018-03-03 02:39:03.405 062 16457.27 322.01 50913.30 88888.00 2018-03-03 02:39:03.905 062 16457.30 322.05 50913.30 88888.00 2018-03-03 02:39:04.405 062 16457.25 322.09 50913.16 88888.00 2018-03-03 02:39:04.905 062 16457.24 322.11 50913.21 88888.00 2018-03-03 02:39:05.405 062 16457.24 322.10 50913.23 88888.00 2018-03-03 02:39:05.905 062 16457.23 322.10 50913.24 88888.00 2018-03-03 02:39:06.405 062 16457.25 322.03 50913.24 88888.00 2018-03-03 02:39:06.905 062 16457.24 322.02 50913.17 88888.00 2018-03-03 02:39:07.405 062 16457.25 322.03 50913.21 88888.00 2018-03-03 02:39:07.905 062 16457.26 322.01 50913.22 88888.00 2018-03-03 02:39:08.405 062 16457.24 322.01 50913.22 88888.00 2018-03-03 02:39:08.905 062 16457.25 322.01 50913.26 88888.00 2018-03-03 02:39:09.405 062 16457.25 321.99 50913.24 88888.00 2018-03-03 02:39:09.905 062 16457.26 322.07 50913.26 88888.00 2018-03-03 02:39:10.405 062 16457.24 322.07 50913.25 88888.00 2018-03-03 02:39:10.905 062 16457.29 322.09 50913.23 88888.00 2018-03-03 02:39:11.406 062 16457.31 322.09 50913.23 88888.00 2018-03-03 02:39:11.906 062 16457.31 322.10 50913.21 88888.00 2018-03-03 02:39:12.406 062 16457.33 322.09 50913.22 88888.00 2018-03-03 02:39:12.906 062 16457.33 322.03 50913.25 88888.00 2018-03-03 02:39:13.406 062 16457.32 322.04 50913.23 88888.00 2018-03-03 02:39:13.906 062 16457.32 322.08 50913.22 88888.00 2018-03-03 02:39:14.406 062 16457.34 322.09 50913.11 88888.00 2018-03-03 02:39:14.906 062 16457.33 322.08 50913.14 88888.00 2018-03-03 02:39:15.406 062 16457.33 322.04 50913.16 88888.00 2018-03-03 02:39:15.906 062 16457.38 322.08 50913.21 88888.00 2018-03-03 02:39:16.406 062 16457.35 322.11 50913.23 88888.00 2018-03-03 02:39:16.906 062 16457.35 322.08 50913.18 88888.00 2018-03-03 02:39:17.406 062 16457.31 322.09 50913.12 88888.00 2018-03-03 02:39:17.906 062 16457.31 322.08 50913.16 88888.00 2018-03-03 02:39:18.406 062 16457.34 322.09 50913.24 88888.00 2018-03-03 02:39:18.906 062 16457.30 322.03 50913.15 88888.00 2018-03-03 02:39:19.406 062 16457.32 322.01 50913.17 88888.00 2018-03-03 02:39:19.906 062 16457.34 321.94 50913.21 88888.00 2018-03-03 02:39:20.406 062 16457.33 321.94 50913.15 88888.00 2018-03-03 02:39:20.906 062 16457.34 322.04 50913.12 88888.00 2018-03-03 02:39:21.406 062 16457.33 321.99 50913.07 88888.00 2018-03-03 02:39:21.906 062 16457.31 321.99 50913.13 88888.00 2018-03-03 02:39:22.406 062 16457.32 321.99 50913.13 88888.00 2018-03-03 02:39:22.906 062 16457.37 322.00 50913.15 88888.00 2018-03-03 02:39:23.406 062 16457.37 321.99 50913.17 88888.00 2018-03-03 02:39:23.906 062 16457.35 321.94 50913.14 88888.00 2018-03-03 02:39:24.406 062 16457.38 321.94 50913.16 88888.00 2018-03-03 02:39:24.906 062 16457.38 321.91 50913.16 88888.00 2018-03-03 02:39:25.406 062 16457.40 321.94 50913.17 88888.00 2018-03-03 02:39:25.906 062 16457.39 321.94 50913.14 88888.00 2018-03-03 02:39:26.406 062 16457.35 321.95 50913.13 88888.00 2018-03-03 02:39:26.906 062 16457.38 322.00 50913.22 88888.00 2018-03-03 02:39:27.406 062 16457.38 321.99 50913.21 88888.00 2018-03-03 02:39:27.906 062 16457.39 321.95 50913.21 88888.00 2018-03-03 02:39:28.406 062 16457.33 321.93 50913.25 88888.00 2018-03-03 02:39:28.906 062 16457.29 321.94 50913.24 88888.00 2018-03-03 02:39:29.406 062 16457.33 321.96 50913.17 88888.00 2018-03-03 02:39:29.906 062 16457.37 321.94 50913.11 88888.00 2018-03-03 02:39:30.406 062 16457.38 321.99 50913.15 88888.00 2018-03-03 02:39:30.906 062 16457.39 321.94 50913.17 88888.00 2018-03-03 02:39:31.406 062 16457.39 321.87 50913.15 88888.00 2018-03-03 02:39:31.906 062 16457.37 321.87 50913.19 88888.00 2018-03-03 02:39:32.406 062 16457.38 321.93 50913.19 88888.00 2018-03-03 02:39:32.906 062 16457.43 321.94 50913.25 88888.00 2018-03-03 02:39:33.406 062 16457.39 321.94 50913.23 88888.00 2018-03-03 02:39:33.906 062 16457.43 321.93 50913.17 88888.00 2018-03-03 02:39:34.406 062 16457.40 321.95 50913.17 88888.00 2018-03-03 02:39:34.906 062 16457.35 321.92 50913.13 88888.00 2018-03-03 02:39:35.406 062 16457.39 321.82 50913.15 88888.00 2018-03-03 02:39:35.906 062 16457.42 321.81 50913.18 88888.00 2018-03-03 02:39:36.406 062 16457.40 321.83 50913.15 88888.00 2018-03-03 02:39:36.906 062 16457.40 321.82 50913.16 88888.00 2018-03-03 02:39:37.406 062 16457.38 321.79 50913.14 88888.00 2018-03-03 02:39:37.906 062 16457.41 321.79 50913.05 88888.00 2018-03-03 02:39:38.406 062 16457.42 321.85 50913.06 88888.00 2018-03-03 02:39:38.906 062 16457.43 321.85 50913.05 88888.00 2018-03-03 02:39:39.406 062 16457.43 321.79 50913.17 88888.00 2018-03-03 02:39:39.906 062 16457.44 321.82 50913.19 88888.00 2018-03-03 02:39:40.406 062 16457.48 321.82 50913.18 88888.00 2018-03-03 02:39:40.906 062 16457.46 321.76 50913.22 88888.00 2018-03-03 02:39:41.407 062 16457.46 321.75 50913.23 88888.00 2018-03-03 02:39:41.907 062 16457.46 321.76 50913.24 88888.00 2018-03-03 02:39:42.407 062 16457.46 321.81 50913.24 88888.00 2018-03-03 02:39:42.907 062 16457.48 321.78 50913.13 88888.00 2018-03-03 02:39:43.407 062 16457.51 321.73 50913.13 88888.00 2018-03-03 02:39:43.907 062 16457.53 321.73 50913.12 88888.00 2018-03-03 02:39:44.407 062 16457.55 321.72 50913.13 88888.00 2018-03-03 02:39:44.907 062 16457.55 321.73 50913.18 88888.00 2018-03-03 02:39:45.407 062 16457.46 321.69 50913.13 88888.00 2018-03-03 02:39:45.907 062 16457.41 321.68 50913.14 88888.00 2018-03-03 02:39:46.407 062 16457.46 321.72 50913.23 88888.00 2018-03-03 02:39:46.907 062 16457.42 321.69 50913.24 88888.00 2018-03-03 02:39:47.407 062 16457.42 321.73 50913.21 88888.00 2018-03-03 02:39:47.907 062 16457.44 321.72 50913.15 88888.00 2018-03-03 02:39:48.407 062 16457.47 321.66 50913.14 88888.00 2018-03-03 02:39:48.907 062 16457.49 321.67 50913.13 88888.00 2018-03-03 02:39:49.407 062 16457.50 321.66 50913.12 88888.00 2018-03-03 02:39:49.907 062 16457.48 321.67 50913.16 88888.00 2018-03-03 02:39:50.407 062 16457.44 321.66 50913.19 88888.00 2018-03-03 02:39:50.907 062 16457.47 321.64 50913.22 88888.00 2018-03-03 02:39:51.407 062 16457.48 321.64 50913.23 88888.00 2018-03-03 02:39:51.907 062 16457.50 321.69 50913.18 88888.00 2018-03-03 02:39:52.407 062 16457.49 321.67 50913.15 88888.00 2018-03-03 02:39:52.907 062 16457.48 321.64 50913.07 88888.00 2018-03-03 02:39:53.407 062 16457.50 321.64 50913.14 88888.00 2018-03-03 02:39:53.907 062 16457.50 321.66 50913.08 88888.00 2018-03-03 02:39:54.407 062 16457.53 321.62 50913.09 88888.00 2018-03-03 02:39:54.907 062 16457.52 321.59 50913.18 88888.00 2018-03-03 02:39:55.407 062 16457.51 321.61 50913.21 88888.00 2018-03-03 02:39:55.907 062 16457.48 321.64 50913.17 88888.00 2018-03-03 02:39:56.407 062 16457.48 321.58 50913.15 88888.00 2018-03-03 02:39:56.907 062 16457.51 321.55 50913.15 88888.00 2018-03-03 02:39:57.407 062 16457.53 321.56 50913.16 88888.00 2018-03-03 02:39:57.907 062 16457.50 321.55 50913.08 88888.00 2018-03-03 02:39:58.407 062 16457.51 321.56 50913.11 88888.00 2018-03-03 02:39:58.907 062 16457.51 321.56 50913.13 88888.00 2018-03-03 02:39:59.407 062 16457.46 321.56 50913.09 88888.00 2018-03-03 02:39:59.907 062 16457.44 321.57 50913.11 88888.00 2018-03-03 02:40:00.407 062 16457.43 321.50 50913.15 88888.00 2018-03-03 02:40:00.907 062 16457.43 321.46 50913.13 88888.00 2018-03-03 02:40:01.407 062 16457.41 321.50 50913.14 88888.00 2018-03-03 02:40:01.907 062 16457.43 321.52 50913.16 88888.00 2018-03-03 02:40:02.407 062 16457.42 321.43 50913.15 88888.00 2018-03-03 02:40:02.907 062 16457.39 321.43 50913.18 88888.00 2018-03-03 02:40:03.407 062 16457.42 321.44 50913.15 88888.00 2018-03-03 02:40:03.907 062 16457.41 321.49 50913.16 88888.00 2018-03-03 02:40:04.407 062 16457.40 321.51 50913.17 88888.00 2018-03-03 02:40:04.907 062 16457.40 321.42 50913.17 88888.00 2018-03-03 02:40:05.407 062 16457.43 321.39 50913.21 88888.00 2018-03-03 02:40:05.907 062 16457.42 321.46 50913.23 88888.00 2018-03-03 02:40:06.407 062 16457.44 321.51 50913.17 88888.00 2018-03-03 02:40:06.907 062 16457.43 321.50 50913.13 88888.00 2018-03-03 02:40:07.407 062 16457.46 321.43 50913.13 88888.00 2018-03-03 02:40:07.907 062 16457.44 321.40 50913.13 88888.00 2018-03-03 02:40:08.407 062 16457.42 321.43 50913.09 88888.00 2018-03-03 02:40:08.907 062 16457.42 321.46 50913.11 88888.00 2018-03-03 02:40:09.407 062 16457.43 321.42 50913.05 88888.00 2018-03-03 02:40:09.907 062 16457.41 321.42 50913.02 88888.00 2018-03-03 02:40:10.407 062 16457.43 321.44 50913.08 88888.00 2018-03-03 02:40:10.907 062 16457.42 321.38 50913.14 88888.00 2018-03-03 02:40:11.408 062 16457.41 321.39 50913.14 88888.00 2018-03-03 02:40:11.908 062 16457.46 321.36 50913.16 88888.00 2018-03-03 02:40:12.408 062 16457.48 321.38 50913.19 88888.00 2018-03-03 02:40:12.908 062 16457.44 321.33 50913.18 88888.00 2018-03-03 02:40:13.408 062 16457.43 321.36 50913.19 88888.00 2018-03-03 02:40:13.908 062 16457.44 321.34 50913.21 88888.00 2018-03-03 02:40:14.408 062 16457.49 321.32 50913.14 88888.00 2018-03-03 02:40:14.908 062 16457.50 321.27 50913.14 88888.00 2018-03-03 02:40:15.408 062 16457.44 321.33 50913.14 88888.00 2018-03-03 02:40:15.908 062 16457.44 321.36 50913.09 88888.00 2018-03-03 02:40:16.408 062 16457.46 321.39 50913.11 88888.00 2018-03-03 02:40:16.908 062 16457.44 321.30 50913.15 88888.00 2018-03-03 02:40:17.408 062 16457.42 321.26 50913.17 88888.00 2018-03-03 02:40:17.908 062 16457.39 321.35 50913.21 88888.00 2018-03-03 02:40:18.408 062 16457.40 321.32 50913.19 88888.00 2018-03-03 02:40:18.908 062 16457.40 321.26 50913.18 88888.00 2018-03-03 02:40:19.408 062 16457.40 321.26 50913.24 88888.00 2018-03-03 02:40:19.908 062 16457.41 321.21 50913.23 88888.00 2018-03-03 02:40:20.408 062 16457.37 321.22 50913.24 88888.00 2018-03-03 02:40:20.908 062 16457.35 321.24 50913.27 88888.00 2018-03-03 02:40:21.408 062 16457.39 321.31 50913.26 88888.00 2018-03-03 02:40:21.908 062 16457.35 321.29 50913.28 88888.00 2018-03-03 02:40:22.408 062 16457.38 321.31 50913.21 88888.00 2018-03-03 02:40:22.908 062 16457.38 321.32 50913.23 88888.00 2018-03-03 02:40:23.408 062 16457.35 321.30 50913.23 88888.00 2018-03-03 02:40:23.908 062 16457.42 321.29 50913.27 88888.00 2018-03-03 02:40:24.408 062 16457.42 321.27 50913.32 88888.00 2018-03-03 02:40:24.908 062 16457.41 321.26 50913.23 88888.00 2018-03-03 02:40:25.408 062 16457.39 321.25 50913.16 88888.00 2018-03-03 02:40:25.908 062 16457.41 321.22 50913.21 88888.00 2018-03-03 02:40:26.408 062 16457.37 321.26 50913.27 88888.00 2018-03-03 02:40:26.908 062 16457.40 321.26 50913.32 88888.00 2018-03-03 02:40:27.408 062 16457.38 321.24 50913.25 88888.00 2018-03-03 02:40:27.908 062 16457.37 321.31 50913.22 88888.00 2018-03-03 02:40:28.408 062 16457.33 321.35 50913.18 88888.00 2018-03-03 02:40:28.908 062 16457.33 321.32 50913.24 88888.00 2018-03-03 02:40:29.408 062 16457.37 321.29 50913.23 88888.00 2018-03-03 02:40:29.908 062 16457.35 321.31 50913.26 88888.00 2018-03-03 02:40:30.408 062 16457.39 321.27 50913.26 88888.00 2018-03-03 02:40:30.908 062 16457.41 321.27 50913.25 88888.00 2018-03-03 02:40:31.408 062 16457.46 321.30 50913.24 88888.00 2018-03-03 02:40:31.908 062 16457.44 321.24 50913.23 88888.00 2018-03-03 02:40:32.408 062 16457.44 321.24 50913.22 88888.00 2018-03-03 02:40:32.908 062 16457.39 321.30 50913.21 88888.00 2018-03-03 02:40:33.408 062 16457.33 321.27 50913.23 88888.00 2018-03-03 02:40:33.908 062 16457.31 321.27 50913.27 88888.00 2018-03-03 02:40:34.408 062 16457.34 321.24 50913.28 88888.00 2018-03-03 02:40:34.908 062 16457.33 321.25 50913.26 88888.00 2018-03-03 02:40:35.408 062 16457.35 321.20 50913.21 88888.00 2018-03-03 02:40:35.908 062 16457.39 321.15 50913.23 88888.00 2018-03-03 02:40:36.409 062 16457.38 321.12 50913.26 88888.00 2018-03-03 02:40:36.909 062 16457.38 321.17 50913.25 88888.00 2018-03-03 02:40:37.409 062 16457.37 321.18 50913.22 88888.00 2018-03-03 02:40:37.909 062 16457.33 321.18 50913.23 88888.00 2018-03-03 02:40:38.409 062 16457.34 321.13 50913.32 88888.00 2018-03-03 02:40:38.909 062 16457.40 321.13 50913.27 88888.00 2018-03-03 02:40:39.409 062 16457.38 321.13 50913.21 88888.00 2018-03-03 02:40:39.909 062 16457.38 321.12 50913.27 88888.00 2018-03-03 02:40:40.409 062 16457.40 321.08 50913.30 88888.00 2018-03-03 02:40:40.909 062 16457.39 321.07 50913.19 88888.00 2018-03-03 02:40:41.409 062 16457.38 321.04 50913.19 88888.00 2018-03-03 02:40:41.909 062 16457.40 321.08 50913.27 88888.00 2018-03-03 02:40:42.409 062 16457.42 321.07 50913.31 88888.00 2018-03-03 02:40:42.909 062 16457.42 321.09 50913.30 88888.00 2018-03-03 02:40:43.409 062 16457.44 321.15 50913.30 88888.00 2018-03-03 02:40:43.909 062 16457.44 321.10 50913.30 88888.00 2018-03-03 02:40:44.409 062 16457.44 321.12 50913.32 88888.00 2018-03-03 02:40:44.909 062 16457.46 321.12 50913.33 88888.00 2018-03-03 02:40:45.409 062 16457.44 321.13 50913.32 88888.00 2018-03-03 02:40:45.909 062 16457.42 321.12 50913.26 88888.00 2018-03-03 02:40:46.409 062 16457.44 321.08 50913.18 88888.00 2018-03-03 02:40:46.909 062 16457.44 321.04 50913.21 88888.00 2018-03-03 02:40:47.409 062 16457.46 321.05 50913.23 88888.00 2018-03-03 02:40:47.909 062 16457.46 321.04 50913.22 88888.00 2018-03-03 02:40:48.409 062 16457.41 321.00 50913.21 88888.00 2018-03-03 02:40:48.909 062 16457.37 321.00 50913.23 88888.00 2018-03-03 02:40:49.409 062 16457.38 321.01 50913.33 88888.00 2018-03-03 02:40:49.909 062 16457.41 321.00 50913.35 88888.00 2018-03-03 02:40:50.409 062 16457.42 321.03 50913.31 88888.00 2018-03-03 02:40:50.909 062 16457.44 321.00 50913.27 88888.00 2018-03-03 02:40:51.409 062 16457.44 320.96 50913.15 88888.00 2018-03-03 02:40:51.909 062 16457.46 320.98 50913.17 88888.00 2018-03-03 02:40:52.409 062 16457.48 320.95 50913.27 88888.00 2018-03-03 02:40:52.909 062 16457.44 320.94 50913.25 88888.00 2018-03-03 02:40:53.409 062 16457.46 320.91 50913.21 88888.00 2018-03-03 02:40:53.909 062 16457.44 320.95 50913.22 88888.00 2018-03-03 02:40:54.409 062 16457.43 320.91 50913.22 88888.00 2018-03-03 02:40:54.909 062 16457.43 320.91 50913.26 88888.00 2018-03-03 02:40:55.409 062 16457.50 320.98 50913.22 88888.00 2018-03-03 02:40:55.909 062 16457.51 320.99 50913.23 88888.00 2018-03-03 02:40:56.409 062 16457.51 320.97 50913.24 88888.00 2018-03-03 02:40:56.909 062 16457.42 320.95 50913.23 88888.00 2018-03-03 02:40:57.409 062 16457.40 320.92 50913.18 88888.00 2018-03-03 02:40:57.909 062 16457.43 320.88 50913.17 88888.00 2018-03-03 02:40:58.409 062 16457.41 320.86 50913.18 88888.00 2018-03-03 02:40:58.909 062 16457.39 320.92 50913.21 88888.00 2018-03-03 02:40:59.409 062 16457.44 320.90 50913.21 88888.00 2018-03-03 02:40:59.909 062 16457.46 320.91 50913.18 88888.00 2018-03-03 02:41:00.409 062 16457.42 320.91 50913.18 88888.00 2018-03-03 02:41:00.909 062 16457.41 320.88 50913.22 88888.00 2018-03-03 02:41:01.409 062 16457.47 320.91 50913.15 88888.00 2018-03-03 02:41:01.909 062 16457.48 320.88 50913.17 88888.00 2018-03-03 02:41:02.409 062 16457.51 320.86 50913.21 88888.00 2018-03-03 02:41:02.909 062 16457.51 320.88 50913.19 88888.00 2018-03-03 02:41:03.409 062 16457.49 320.82 50913.17 88888.00 2018-03-03 02:41:03.909 062 16457.48 320.78 50913.21 88888.00 2018-03-03 02:41:04.409 062 16457.49 320.80 50913.19 88888.00 2018-03-03 02:41:04.909 062 16457.46 320.81 50913.24 88888.00 2018-03-03 02:41:05.409 062 16457.46 320.83 50913.21 88888.00 2018-03-03 02:41:05.909 062 16457.46 320.75 50913.22 88888.00 2018-03-03 02:41:06.410 062 16457.47 320.82 50913.27 88888.00 2018-03-03 02:41:06.910 062 16457.47 320.83 50913.25 88888.00 2018-03-03 02:41:07.410 062 16457.43 320.77 50913.27 88888.00 2018-03-03 02:41:07.910 062 16457.44 320.71 50913.25 88888.00 2018-03-03 02:41:08.410 062 16457.46 320.75 50913.17 88888.00 2018-03-03 02:41:08.910 062 16457.41 320.71 50913.17 88888.00 2018-03-03 02:41:09.410 062 16457.39 320.71 50913.22 88888.00 2018-03-03 02:41:09.910 062 16457.38 320.74 50913.19 88888.00 2018-03-03 02:41:10.410 062 16457.39 320.79 50913.26 88888.00 2018-03-03 02:41:10.910 062 16457.34 320.78 50913.27 88888.00 2018-03-03 02:41:11.410 062 16457.33 320.77 50913.27 88888.00 2018-03-03 02:41:11.910 062 16457.30 320.78 50913.30 88888.00 2018-03-03 02:41:12.410 062 16457.31 320.79 50913.24 88888.00 2018-03-03 02:41:12.910 062 16457.34 320.82 50913.28 88888.00 2018-03-03 02:41:13.410 062 16457.41 320.83 50913.26 88888.00 2018-03-03 02:41:13.910 062 16457.41 320.80 50913.24 88888.00 2018-03-03 02:41:14.410 062 16457.39 320.75 50913.19 88888.00 2018-03-03 02:41:14.910 062 16457.40 320.72 50913.16 88888.00 2018-03-03 02:41:15.410 062 16457.39 320.66 50913.17 88888.00 2018-03-03 02:41:15.910 062 16457.35 320.68 50913.15 88888.00 2018-03-03 02:41:16.410 062 16457.32 320.74 50913.16 88888.00 2018-03-03 02:41:16.910 062 16457.31 320.72 50913.21 88888.00 2018-03-03 02:41:17.410 062 16457.30 320.65 50913.22 88888.00 2018-03-03 02:41:17.910 062 16457.26 320.69 50913.19 88888.00 2018-03-03 02:41:18.410 062 16457.32 320.70 50913.18 88888.00 2018-03-03 02:41:18.910 062 16457.33 320.70 50913.09 88888.00 2018-03-03 02:41:19.410 062 16457.32 320.72 50913.08 88888.00 2018-03-03 02:41:19.910 062 16457.27 320.72 50913.09 88888.00 2018-03-03 02:41:20.410 062 16457.27 320.75 50913.07 88888.00 2018-03-03 02:41:20.910 062 16457.29 320.71 50913.08 88888.00 2018-03-03 02:41:21.410 062 16457.32 320.65 50913.13 88888.00 2018-03-03 02:41:21.910 062 16457.29 320.68 50913.16 88888.00 2018-03-03 02:41:22.410 062 16457.24 320.62 50913.21 88888.00 2018-03-03 02:41:22.910 062 16457.23 320.66 50913.19 88888.00 2018-03-03 02:41:23.410 062 16457.24 320.70 50913.24 88888.00 2018-03-03 02:41:23.910 062 16457.25 320.70 50913.23 88888.00 2018-03-03 02:41:24.410 062 16457.27 320.63 50913.16 88888.00 2018-03-03 02:41:24.910 062 16457.27 320.62 50913.18 88888.00 2018-03-03 02:41:25.410 062 16457.27 320.64 50913.15 88888.00 2018-03-03 02:41:25.910 062 16457.29 320.66 50913.16 88888.00 2018-03-03 02:41:26.410 062 16457.31 320.68 50913.19 88888.00 2018-03-03 02:41:26.910 062 16457.35 320.64 50913.14 88888.00 2018-03-03 02:41:27.410 062 16457.34 320.63 50913.12 88888.00 2018-03-03 02:41:27.910 062 16457.37 320.64 50913.13 88888.00 2018-03-03 02:41:28.410 062 16457.37 320.64 50913.14 88888.00 2018-03-03 02:41:28.910 062 16457.37 320.61 50913.14 88888.00 2018-03-03 02:41:29.410 062 16457.35 320.64 50913.11 88888.00 2018-03-03 02:41:29.910 062 16457.34 320.65 50913.09 88888.00 2018-03-03 02:41:30.410 062 16457.32 320.66 50913.15 88888.00 2018-03-03 02:41:30.910 062 16457.35 320.60 50913.19 88888.00 2018-03-03 02:41:31.410 062 16457.35 320.56 50913.24 88888.00 2018-03-03 02:41:31.910 062 16457.32 320.49 50913.24 88888.00 2018-03-03 02:41:32.410 062 16457.31 320.52 50913.23 88888.00 2018-03-03 02:41:32.910 062 16457.33 320.51 50913.19 88888.00 2018-03-03 02:41:33.410 062 16457.33 320.52 50913.17 88888.00 2018-03-03 02:41:33.910 062 16457.33 320.53 50913.13 88888.00 2018-03-03 02:41:34.410 062 16457.37 320.54 50913.14 88888.00 2018-03-03 02:41:34.910 062 16457.34 320.46 50913.14 88888.00 2018-03-03 02:41:35.410 062 16457.33 320.49 50913.19 88888.00 2018-03-03 02:41:35.910 062 16457.38 320.56 50913.21 88888.00 2018-03-03 02:41:36.411 062 16457.38 320.56 50913.17 88888.00 2018-03-03 02:41:36.911 062 16457.38 320.56 50913.27 88888.00 2018-03-03 02:41:37.411 062 16457.39 320.55 50913.32 88888.00 2018-03-03 02:41:37.911 062 16457.39 320.55 50913.21 88888.00 2018-03-03 02:41:38.411 062 16457.42 320.57 50913.17 88888.00 2018-03-03 02:41:38.911 062 16457.47 320.55 50913.19 88888.00 2018-03-03 02:41:39.411 062 16457.42 320.49 50913.27 88888.00 2018-03-03 02:41:39.911 062 16457.42 320.44 50913.25 88888.00 2018-03-03 02:41:40.411 062 16457.42 320.47 50913.15 88888.00 2018-03-03 02:41:40.911 062 16457.43 320.49 50913.16 88888.00 2018-03-03 02:41:41.411 062 16457.42 320.51 50913.19 88888.00 2018-03-03 02:41:41.911 062 16457.41 320.47 50913.16 88888.00 2018-03-03 02:41:42.411 062 16457.41 320.49 50913.15 88888.00 2018-03-03 02:41:42.911 062 16457.43 320.46 50913.15 88888.00 2018-03-03 02:41:43.411 062 16457.43 320.44 50913.19 88888.00 2018-03-03 02:41:43.911 062 16457.49 320.42 50913.17 88888.00 2018-03-03 02:41:44.411 062 16457.44 320.45 50913.16 88888.00 2018-03-03 02:41:44.911 062 16457.42 320.51 50913.23 88888.00 2018-03-03 02:41:45.411 062 16457.41 320.55 50913.24 88888.00 2018-03-03 02:41:45.911 062 16457.42 320.54 50913.21 88888.00 2018-03-03 02:41:46.411 062 16457.42 320.54 50913.14 88888.00 2018-03-03 02:41:46.911 062 16457.44 320.51 50913.09 88888.00 2018-03-03 02:41:47.411 062 16457.46 320.54 50913.08 88888.00 2018-03-03 02:41:47.911 062 16457.48 320.56 50913.11 88888.00 2018-03-03 02:41:48.411 062 16457.48 320.59 50913.16 88888.00 2018-03-03 02:41:48.911 062 16457.41 320.52 50913.23 88888.00 2018-03-03 02:41:49.411 062 16457.40 320.53 50913.22 88888.00 2018-03-03 02:41:49.911 062 16457.41 320.56 50913.19 88888.00 2018-03-03 02:41:50.411 062 16457.40 320.49 50913.22 88888.00 2018-03-03 02:41:50.911 062 16457.40 320.48 50913.16 88888.00 2018-03-03 02:41:51.411 062 16457.41 320.51 50913.21 88888.00 2018-03-03 02:41:51.911 062 16457.46 320.48 50913.15 88888.00 2018-03-03 02:41:52.411 062 16457.42 320.45 50913.15 88888.00 2018-03-03 02:41:52.911 062 16457.44 320.46 50913.15 88888.00 2018-03-03 02:41:53.411 062 16457.42 320.46 50913.16 88888.00 2018-03-03 02:41:53.911 062 16457.40 320.46 50913.15 88888.00 2018-03-03 02:41:54.411 062 16457.42 320.48 50913.17 88888.00 2018-03-03 02:41:54.911 062 16457.44 320.52 50913.17 88888.00 2018-03-03 02:41:55.411 062 16457.42 320.46 50913.19 88888.00 2018-03-03 02:41:55.911 062 16457.46 320.39 50913.28 88888.00 2018-03-03 02:41:56.411 062 16457.49 320.37 50913.32 88888.00 2018-03-03 02:41:56.911 062 16457.49 320.46 50913.30 88888.00 2018-03-03 02:41:57.411 062 16457.49 320.48 50913.25 88888.00 2018-03-03 02:41:57.911 062 16457.50 320.43 50913.23 88888.00 2018-03-03 02:41:58.411 062 16457.46 320.39 50913.24 88888.00 2018-03-03 02:41:58.911 062 16457.49 320.38 50913.23 88888.00 2018-03-03 02:41:59.411 062 16457.49 320.39 50913.24 88888.00 2018-03-03 02:41:59.911 062 16457.50 320.37 50913.25 88888.00 2018-03-03 02:42:00.411 062 16457.50 320.35 50913.18 88888.00 2018-03-03 02:42:00.911 062 16457.48 320.37 50913.16 88888.00 2018-03-03 02:42:01.411 062 16457.44 320.42 50913.17 88888.00 2018-03-03 02:42:01.911 062 16457.43 320.42 50913.16 88888.00 2018-03-03 02:42:02.411 062 16457.42 320.43 50913.22 88888.00 2018-03-03 02:42:02.911 062 16457.44 320.44 50913.22 88888.00 2018-03-03 02:42:03.411 062 16457.47 320.43 50913.24 88888.00 2018-03-03 02:42:03.911 062 16457.44 320.42 50913.19 88888.00 2018-03-03 02:42:04.411 062 16457.44 320.37 50913.17 88888.00 2018-03-03 02:42:04.911 062 16457.48 320.35 50913.17 88888.00 2018-03-03 02:42:05.411 062 16457.49 320.38 50913.16 88888.00 2018-03-03 02:42:05.911 062 16457.46 320.39 50913.21 88888.00 2018-03-03 02:42:06.411 062 16457.47 320.35 50913.16 88888.00 2018-03-03 02:42:06.911 062 16457.53 320.36 50913.18 88888.00 2018-03-03 02:42:07.411 062 16457.48 320.34 50913.25 88888.00 2018-03-03 02:42:07.911 062 16457.48 320.33 50913.22 88888.00 2018-03-03 02:42:08.411 062 16457.46 320.33 50913.18 88888.00 2018-03-03 02:42:08.911 062 16457.44 320.31 50913.11 88888.00 2018-03-03 02:42:09.411 062 16457.44 320.34 50913.12 88888.00 2018-03-03 02:42:09.911 062 16457.48 320.36 50913.14 88888.00 2018-03-03 02:42:10.411 062 16457.47 320.34 50913.18 88888.00 2018-03-03 02:42:10.911 062 16457.41 320.28 50913.17 88888.00 2018-03-03 02:42:11.412 062 16457.43 320.24 50913.13 88888.00 2018-03-03 02:42:11.912 062 16457.44 320.28 50913.11 88888.00 2018-03-03 02:42:12.412 062 16457.43 320.31 50913.11 88888.00 2018-03-03 02:42:12.912 062 16457.46 320.25 50913.11 88888.00 2018-03-03 02:42:13.412 062 16457.41 320.21 50913.08 88888.00 2018-03-03 02:42:13.912 062 16457.41 320.26 50913.08 88888.00 2018-03-03 02:42:14.412 062 16457.38 320.27 50913.11 88888.00 2018-03-03 02:42:14.912 062 16457.34 320.24 50913.11 88888.00 2018-03-03 02:42:15.412 062 16457.34 320.18 50913.07 88888.00 2018-03-03 02:42:15.912 062 16457.35 320.18 50913.07 88888.00 2018-03-03 02:42:16.412 062 16457.40 320.24 50913.04 88888.00 2018-03-03 02:42:16.912 062 16457.41 320.24 50913.05 88888.00 2018-03-03 02:42:17.412 062 16457.40 320.24 50913.13 88888.00 2018-03-03 02:42:17.912 062 16457.35 320.19 50913.18 88888.00 2018-03-03 02:42:18.412 062 16457.31 320.18 50913.19 88888.00 2018-03-03 02:42:18.912 062 16457.30 320.18 50913.25 88888.00 2018-03-03 02:42:19.412 062 16457.31 320.14 50913.24 88888.00 2018-03-03 02:42:19.912 062 16457.32 320.20 50913.19 88888.00 2018-03-03 02:42:20.412 062 16457.35 320.22 50913.21 88888.00 2018-03-03 02:42:20.912 062 16457.37 320.22 50913.25 88888.00 2018-03-03 02:42:21.412 062 16457.35 320.22 50913.31 88888.00 2018-03-03 02:42:21.912 062 16457.35 320.22 50913.27 88888.00 2018-03-03 02:42:22.412 062 16457.37 320.22 50913.22 88888.00 2018-03-03 02:42:22.912 062 16457.37 320.21 50913.17 88888.00 2018-03-03 02:42:23.412 062 16457.34 320.27 50913.18 88888.00 2018-03-03 02:42:23.912 062 16457.34 320.27 50913.16 88888.00 2018-03-03 02:42:24.412 062 16457.31 320.26 50913.17 88888.00 2018-03-03 02:42:24.912 062 16457.32 320.19 50913.21 88888.00 2018-03-03 02:42:25.412 062 16457.37 320.12 50913.21 88888.00 2018-03-03 02:42:25.912 062 16457.38 320.13 50913.21 88888.00 2018-03-03 02:42:26.412 062 16457.35 320.16 50913.24 88888.00 2018-03-03 02:42:26.912 062 16457.38 320.12 50913.23 88888.00 2018-03-03 02:42:27.412 062 16457.38 320.10 50913.18 88888.00 2018-03-03 02:42:27.912 062 16457.37 320.11 50913.26 88888.00 2018-03-03 02:42:28.412 062 16457.34 320.09 50913.30 88888.00 2018-03-03 02:42:28.912 062 16457.37 320.03 50913.23 88888.00 2018-03-03 02:42:29.412 062 16457.42 320.02 50913.23 88888.00 2018-03-03 02:42:29.912 062 16457.42 320.01 50913.25 88888.00 2018-03-03 02:42:30.412 062 16457.43 320.02 50913.34 88888.00 2018-03-03 02:42:30.912 062 16457.49 320.03 50913.39 88888.00 2018-03-03 02:42:31.412 062 16457.50 320.04 50913.37 88888.00 2018-03-03 02:42:31.912 062 16457.51 320.03 50913.31 88888.00 2018-03-03 02:42:32.412 062 16457.51 320.00 50913.24 88888.00 2018-03-03 02:42:32.912 062 16457.51 320.01 50913.26 88888.00 2018-03-03 02:42:33.412 062 16457.49 320.12 50913.23 88888.00 2018-03-03 02:42:33.912 062 16457.46 320.09 50913.22 88888.00 2018-03-03 02:42:34.412 062 16457.47 320.10 50913.23 88888.00 2018-03-03 02:42:34.912 062 16457.47 320.08 50913.23 88888.00 2018-03-03 02:42:35.412 062 16457.47 320.04 50913.24 88888.00 2018-03-03 02:42:35.912 062 16457.43 320.04 50913.27 88888.00 2018-03-03 02:42:36.413 062 16457.39 320.03 50913.32 88888.00 2018-03-03 02:42:36.913 062 16457.39 320.00 50913.25 88888.00 2018-03-03 02:42:37.413 062 16457.42 320.03 50913.24 88888.00 2018-03-03 02:42:37.913 062 16457.43 320.03 50913.26 88888.00 2018-03-03 02:42:38.413 062 16457.43 320.09 50913.21 88888.00 2018-03-03 02:42:38.913 062 16457.46 320.07 50913.18 88888.00 2018-03-03 02:42:39.413 062 16457.46 320.05 50913.22 88888.00 2018-03-03 02:42:39.913 062 16457.42 320.05 50913.32 88888.00 2018-03-03 02:42:40.413 062 16457.42 320.04 50913.36 88888.00 2018-03-03 02:42:40.913 062 16457.43 320.02 50913.28 88888.00 2018-03-03 02:42:41.413 062 16457.41 320.01 50913.31 88888.00 2018-03-03 02:42:41.913 062 16457.43 320.04 50913.34 88888.00 2018-03-03 02:42:42.413 062 16457.42 320.07 50913.32 88888.00 2018-03-03 02:42:42.913 062 16457.41 320.05 50913.32 88888.00 2018-03-03 02:42:43.413 062 16457.40 320.02 50913.32 88888.00 2018-03-03 02:42:43.913 062 16457.40 320.02 50913.27 88888.00 2018-03-03 02:42:44.413 062 16457.42 320.04 50913.24 88888.00 2018-03-03 02:42:44.913 062 16457.42 320.04 50913.32 88888.00 2018-03-03 02:42:45.413 062 16457.38 320.01 50913.30 88888.00 2018-03-03 02:42:45.913 062 16457.38 320.00 50913.28 88888.00 2018-03-03 02:42:46.413 062 16457.40 319.96 50913.27 88888.00 2018-03-03 02:42:46.913 062 16457.42 320.00 50913.28 88888.00 2018-03-03 02:42:47.413 062 16457.39 320.02 50913.26 88888.00 2018-03-03 02:42:47.913 062 16457.40 320.02 50913.25 88888.00 2018-03-03 02:42:48.413 062 16457.44 320.02 50913.31 88888.00 2018-03-03 02:42:48.913 062 16457.47 320.07 50913.31 88888.00 2018-03-03 02:42:49.413 062 16457.46 320.08 50913.28 88888.00 2018-03-03 02:42:49.913 062 16457.43 320.08 50913.28 88888.00 2018-03-03 02:42:50.413 062 16457.41 320.05 50913.30 88888.00 2018-03-03 02:42:50.913 062 16457.43 320.05 50913.33 88888.00 2018-03-03 02:42:51.413 062 16457.43 320.05 50913.32 88888.00 2018-03-03 02:42:51.913 062 16457.40 320.00 50913.27 88888.00 2018-03-03 02:42:52.413 062 16457.43 320.00 50913.25 88888.00 2018-03-03 02:42:52.913 062 16457.44 320.04 50913.24 88888.00 2018-03-03 02:42:53.413 062 16457.47 320.09 50913.24 88888.00 2018-03-03 02:42:53.913 062 16457.48 320.04 50913.25 88888.00 2018-03-03 02:42:54.413 062 16457.43 320.00 50913.26 88888.00 2018-03-03 02:42:54.913 062 16457.42 320.01 50913.31 88888.00 2018-03-03 02:42:55.413 062 16457.44 319.98 50913.32 88888.00 2018-03-03 02:42:55.913 062 16457.42 320.02 50913.32 88888.00 2018-03-03 02:42:56.413 062 16457.43 320.08 50913.31 88888.00 2018-03-03 02:42:56.913 062 16457.49 320.03 50913.28 88888.00 2018-03-03 02:42:57.413 062 16457.48 319.99 50913.27 88888.00 2018-03-03 02:42:57.913 062 16457.49 319.98 50913.32 88888.00 2018-03-03 02:42:58.413 062 16457.51 319.95 50913.31 88888.00 2018-03-03 02:42:58.913 062 16457.50 319.95 50913.21 88888.00 2018-03-03 02:42:59.413 062 16457.49 319.99 50913.19 88888.00 2018-03-03 02:42:59.913 062 16457.49 319.95 50913.23 88888.00 2018-03-03 02:43:00.413 062 16457.50 319.99 50913.28 88888.00 2018-03-03 02:43:00.913 062 16457.43 320.03 50913.26 88888.00 2018-03-03 02:43:01.404 062 16457.47 319.93 50913.26 88888.00 2018-03-03 02:43:01.904 062 16457.52 319.92 50913.30 88888.00 2018-03-03 02:43:02.404 062 16457.51 319.95 50913.33 88888.00 2018-03-03 02:43:02.904 062 16457.51 319.96 50913.28 88888.00 2018-03-03 02:43:03.404 062 16457.50 319.95 50913.34 88888.00 2018-03-03 02:43:03.904 062 16457.50 319.96 50913.34 88888.00 2018-03-03 02:43:04.404 062 16457.51 319.93 50913.27 88888.00 2018-03-03 02:43:04.904 062 16457.47 319.92 50913.33 88888.00 2018-03-03 02:43:05.404 062 16457.42 319.93 50913.34 88888.00 2018-03-03 02:43:05.904 062 16457.41 319.87 50913.28 88888.00 2018-03-03 02:43:06.404 062 16457.42 319.90 50913.26 88888.00 2018-03-03 02:43:06.904 062 16457.42 319.96 50913.34 88888.00 2018-03-03 02:43:07.404 062 16457.40 319.94 50913.33 88888.00 2018-03-03 02:43:07.904 062 16457.37 319.93 50913.25 88888.00 2018-03-03 02:43:08.404 062 16457.39 319.92 50913.18 88888.00 2018-03-03 02:43:08.904 062 16457.40 319.88 50913.23 88888.00 2018-03-03 02:43:09.404 062 16457.40 319.83 50913.27 88888.00 2018-03-03 02:43:09.904 062 16457.41 319.90 50913.21 88888.00 2018-03-03 02:43:10.404 062 16457.39 319.95 50913.21 88888.00 2018-03-03 02:43:10.904 062 16457.35 319.92 50913.27 88888.00 2018-03-03 02:43:11.404 062 16457.32 319.93 50913.25 88888.00 2018-03-03 02:43:11.904 062 16457.35 320.01 50913.32 88888.00 2018-03-03 02:43:12.404 062 16457.38 320.01 50913.37 88888.00 2018-03-03 02:43:12.904 062 16457.39 319.98 50913.33 88888.00 2018-03-03 02:43:13.404 062 16457.40 319.94 50913.33 88888.00 2018-03-03 02:43:13.904 062 16457.39 319.88 50913.31 88888.00 2018-03-03 02:43:14.404 062 16457.34 319.86 50913.30 88888.00 2018-03-03 02:43:14.904 062 16457.35 319.95 50913.36 88888.00 2018-03-03 02:43:15.404 062 16457.33 319.93 50913.37 88888.00 2018-03-03 02:43:15.904 062 16457.34 320.01 50913.36 88888.00 2018-03-03 02:43:16.404 062 16457.33 320.01 50913.33 88888.00 2018-03-03 02:43:16.904 062 16457.34 319.99 50913.35 88888.00 2018-03-03 02:43:17.404 062 16457.34 319.99 50913.40 88888.00 2018-03-03 02:43:17.904 062 16457.35 320.01 50913.39 88888.00 2018-03-03 02:43:18.404 062 16457.34 320.03 50913.39 88888.00 2018-03-03 02:43:18.904 062 16457.35 319.99 50913.39 88888.00 2018-03-03 02:43:19.404 062 16457.37 319.96 50913.36 88888.00 2018-03-03 02:43:19.904 062 16457.34 319.96 50913.39 88888.00 2018-03-03 02:43:20.404 062 16457.40 320.01 50913.41 88888.00 2018-03-03 02:43:20.904 062 16457.39 320.01 50913.37 88888.00 2018-03-03 02:43:21.404 062 16457.37 320.03 50913.39 88888.00 2018-03-03 02:43:21.904 062 16457.33 319.95 50913.35 88888.00 2018-03-03 02:43:22.404 062 16457.33 319.96 50913.30 88888.00 2018-03-03 02:43:22.904 062 16457.33 320.03 50913.30 88888.00 2018-03-03 02:43:23.404 062 16457.33 320.01 50913.34 88888.00 2018-03-03 02:43:23.904 062 16457.32 320.01 50913.32 88888.00 2018-03-03 02:43:24.404 062 16457.31 319.96 50913.33 88888.00 2018-03-03 02:43:24.904 062 16457.33 319.99 50913.32 88888.00 2018-03-03 02:43:25.404 062 16457.35 319.95 50913.39 88888.00 2018-03-03 02:43:25.904 062 16457.32 319.99 50913.34 88888.00 2018-03-03 02:43:26.404 062 16457.31 320.00 50913.31 88888.00 2018-03-03 02:43:26.904 062 16457.29 320.03 50913.27 88888.00 2018-03-03 02:43:27.404 062 16457.27 319.96 50913.32 88888.00 2018-03-03 02:43:27.904 062 16457.27 319.96 50913.32 88888.00 2018-03-03 02:43:28.404 062 16457.29 320.01 50913.34 88888.00 2018-03-03 02:43:28.904 062 16457.32 320.03 50913.35 88888.00 2018-03-03 02:43:29.404 062 16457.35 319.98 50913.40 88888.00 2018-03-03 02:43:29.904 062 16457.37 319.94 50913.41 88888.00 2018-03-03 02:43:30.404 062 16457.35 319.93 50913.37 88888.00 2018-03-03 02:43:30.904 062 16457.34 319.92 50913.35 88888.00 2018-03-03 02:43:31.405 062 16457.33 319.98 50913.32 88888.00 2018-03-03 02:43:31.905 062 16457.32 319.96 50913.33 88888.00 2018-03-03 02:43:32.405 062 16457.26 319.93 50913.39 88888.00 2018-03-03 02:43:32.905 062 16457.26 319.93 50913.40 88888.00 2018-03-03 02:43:33.405 062 16457.27 320.01 50913.39 88888.00 2018-03-03 02:43:33.905 062 16457.23 319.98 50913.32 88888.00 2018-03-03 02:43:34.405 062 16457.21 320.00 50913.36 88888.00 2018-03-03 02:43:34.905 062 16457.21 319.98 50913.34 88888.00 2018-03-03 02:43:35.405 062 16457.24 319.96 50913.33 88888.00 2018-03-03 02:43:35.905 062 16457.26 320.03 50913.30 88888.00 2018-03-03 02:43:36.405 062 16457.25 320.01 50913.32 88888.00 2018-03-03 02:43:36.905 062 16457.26 319.95 50913.35 88888.00 2018-03-03 02:43:37.405 062 16457.26 319.93 50913.39 88888.00 2018-03-03 02:43:37.905 062 16457.29 319.98 50913.45 88888.00 2018-03-03 02:43:38.405 062 16457.33 319.99 50913.48 88888.00 2018-03-03 02:43:38.905 062 16457.34 319.96 50913.50 88888.00 2018-03-03 02:43:39.405 062 16457.33 319.93 50913.42 88888.00 2018-03-03 02:43:39.905 062 16457.32 319.98 50913.36 88888.00 2018-03-03 02:43:40.405 062 16457.32 319.95 50913.35 88888.00 2018-03-03 02:43:40.905 062 16457.29 319.98 50913.35 88888.00 2018-03-03 02:43:41.405 062 16457.27 320.01 50913.37 88888.00 2018-03-03 02:43:41.905 062 16457.25 320.07 50913.40 88888.00 2018-03-03 02:43:42.405 062 16457.24 320.05 50913.46 88888.00 2018-03-03 02:43:42.905 062 16457.18 319.98 50913.42 88888.00 2018-03-03 02:43:43.405 062 16457.16 320.00 50913.34 88888.00 2018-03-03 02:43:43.905 062 16457.16 320.02 50913.32 88888.00 2018-03-03 02:43:44.405 062 16457.15 319.96 50913.34 88888.00 2018-03-03 02:43:44.905 062 16457.15 319.94 50913.39 88888.00 2018-03-03 02:43:45.405 062 16457.21 319.98 50913.40 88888.00 2018-03-03 02:43:45.905 062 16457.25 320.02 50913.34 88888.00 2018-03-03 02:43:46.405 062 16457.24 320.01 50913.42 88888.00 2018-03-03 02:43:46.905 062 16457.24 319.95 50913.36 88888.00 2018-03-03 02:43:47.405 062 16457.23 319.96 50913.36 88888.00 2018-03-03 02:43:47.905 062 16457.21 319.98 50913.33 88888.00 2018-03-03 02:43:48.405 062 16457.21 320.02 50913.36 88888.00 2018-03-03 02:43:48.905 062 16457.21 320.01 50913.36 88888.00 2018-03-03 02:43:49.405 062 16457.18 320.01 50913.34 88888.00 2018-03-03 02:43:49.905 062 16457.20 320.02 50913.31 88888.00 2018-03-03 02:43:50.405 062 16457.21 320.00 50913.31 88888.00 2018-03-03 02:43:50.905 062 16457.24 319.98 50913.33 88888.00 2018-03-03 02:43:51.405 062 16457.23 320.00 50913.35 88888.00 2018-03-03 02:43:51.905 062 16457.23 320.04 50913.25 88888.00 2018-03-03 02:43:52.405 062 16457.21 320.07 50913.23 88888.00 2018-03-03 02:43:52.905 062 16457.21 320.02 50913.30 88888.00 2018-03-03 02:43:53.405 062 16457.18 319.95 50913.33 88888.00 2018-03-03 02:43:53.905 062 16457.18 319.96 50913.42 88888.00 2018-03-03 02:43:54.405 062 16457.14 319.99 50913.43 88888.00 2018-03-03 02:43:54.905 062 16457.23 319.92 50913.34 88888.00 2018-03-03 02:43:55.405 062 16457.20 319.96 50913.33 88888.00 2018-03-03 02:43:55.905 062 16457.14 319.94 50913.35 88888.00 2018-03-03 02:43:56.405 062 16457.14 319.95 50913.34 88888.00 2018-03-03 02:43:56.905 062 16457.13 319.95 50913.32 88888.00 2018-03-03 02:43:57.405 062 16457.11 319.91 50913.39 88888.00 2018-03-03 02:43:57.905 062 16457.15 319.90 50913.41 88888.00 2018-03-03 02:43:58.405 062 16457.15 319.84 50913.45 88888.00 2018-03-03 02:43:58.905 062 16457.13 319.84 50913.46 88888.00 2018-03-03 02:43:59.405 062 16457.11 319.84 50913.41 88888.00 2018-03-03 02:43:59.905 062 16457.11 319.87 50913.39 88888.00 2018-03-03 02:44:00.405 062 16457.15 319.90 50913.42 88888.00 2018-03-03 02:44:00.905 062 16457.18 319.94 50913.41 88888.00 2018-03-03 02:44:01.406 062 16457.15 320.02 50913.39 88888.00 2018-03-03 02:44:01.906 062 16457.14 319.98 50913.37 88888.00 2018-03-03 02:44:02.406 062 16457.17 319.94 50913.41 88888.00 2018-03-03 02:44:02.906 062 16457.16 319.99 50913.39 88888.00 2018-03-03 02:44:03.406 062 16457.18 319.99 50913.35 88888.00 2018-03-03 02:44:03.906 062 16457.16 319.98 50913.43 88888.00 2018-03-03 02:44:04.406 062 16457.15 319.96 50913.50 88888.00 2018-03-03 02:44:04.906 062 16457.16 319.90 50913.51 88888.00 2018-03-03 02:44:05.406 062 16457.15 319.88 50913.55 88888.00 2018-03-03 02:44:05.906 062 16457.18 319.93 50913.46 88888.00 2018-03-03 02:44:06.406 062 16457.17 319.91 50913.37 88888.00 2018-03-03 02:44:06.906 062 16457.16 319.96 50913.40 88888.00 2018-03-03 02:44:07.406 062 16457.21 319.87 50913.41 88888.00 2018-03-03 02:44:07.906 062 16457.25 319.88 50913.44 88888.00 2018-03-03 02:44:08.406 062 16457.23 319.85 50913.41 88888.00 2018-03-03 02:44:08.906 062 16457.21 319.84 50913.34 88888.00 2018-03-03 02:44:09.406 062 16457.23 319.87 50913.37 88888.00 2018-03-03 02:44:09.906 062 16457.24 319.86 50913.40 88888.00 2018-03-03 02:44:10.406 062 16457.17 319.81 50913.44 88888.00 2018-03-03 02:44:10.906 062 16457.16 319.86 50913.43 88888.00 2018-03-03 02:44:11.406 062 16457.12 319.88 50913.43 88888.00 2018-03-03 02:44:11.906 062 16457.08 319.90 50913.48 88888.00 2018-03-03 02:44:12.406 062 16457.09 319.86 50913.43 88888.00 2018-03-03 02:44:12.906 062 16457.09 319.86 50913.41 88888.00 2018-03-03 02:44:13.406 062 16457.13 319.87 50913.42 88888.00 2018-03-03 02:44:13.906 062 16457.15 319.86 50913.34 88888.00 2018-03-03 02:44:14.406 062 16457.18 319.83 50913.35 88888.00 2018-03-03 02:44:14.906 062 16457.15 319.84 50913.41 88888.00 2018-03-03 02:44:15.406 062 16457.11 319.87 50913.49 88888.00 2018-03-03 02:44:15.906 062 16457.11 319.90 50913.46 88888.00 2018-03-03 02:44:16.406 062 16457.08 319.92 50913.46 88888.00 2018-03-03 02:44:16.906 062 16457.06 319.91 50913.46 88888.00 2018-03-03 02:44:17.406 062 16457.04 319.92 50913.43 88888.00 2018-03-03 02:44:17.906 062 16457.05 319.90 50913.43 88888.00 2018-03-03 02:44:18.406 062 16457.00 319.91 50913.50 88888.00 2018-03-03 02:44:18.906 062 16457.00 319.84 50913.51 88888.00 2018-03-03 02:44:19.406 062 16456.99 319.92 50913.51 88888.00 2018-03-03 02:44:19.906 062 16456.99 319.87 50913.44 88888.00 2018-03-03 02:44:20.406 062 16456.99 319.85 50913.44 88888.00 2018-03-03 02:44:20.906 062 16457.02 319.85 50913.49 88888.00 2018-03-03 02:44:21.406 062 16456.98 319.83 50913.49 88888.00 2018-03-03 02:44:21.906 062 16456.97 319.81 50913.43 88888.00 2018-03-03 02:44:22.406 062 16456.93 319.85 50913.42 88888.00 2018-03-03 02:44:22.906 062 16456.98 319.86 50913.41 88888.00 2018-03-03 02:44:23.406 062 16456.99 319.88 50913.36 88888.00 2018-03-03 02:44:23.906 062 16456.97 319.90 50913.32 88888.00 2018-03-03 02:44:24.406 062 16456.97 319.91 50913.39 88888.00 2018-03-03 02:44:24.906 062 16456.98 319.90 50913.41 88888.00 2018-03-03 02:44:25.406 062 16456.97 319.94 50913.43 88888.00 2018-03-03 02:44:25.906 062 16456.97 320.00 50913.49 88888.00 2018-03-03 02:44:26.406 062 16456.96 319.99 50913.48 88888.00 2018-03-03 02:44:26.906 062 16456.95 319.90 50913.46 88888.00 2018-03-03 02:44:27.406 062 16456.91 319.91 50913.43 88888.00 2018-03-03 02:44:27.906 062 16456.88 319.92 50913.45 88888.00 2018-03-03 02:44:28.406 062 16456.87 319.85 50913.51 88888.00 2018-03-03 02:44:28.906 062 16456.90 319.86 50913.46 88888.00 2018-03-03 02:44:29.406 062 16456.89 319.85 50913.52 88888.00 2018-03-03 02:44:29.906 062 16456.88 319.83 50913.50 88888.00 2018-03-03 02:44:30.406 062 16456.87 319.84 50913.50 88888.00 2018-03-03 02:44:30.906 062 16456.87 319.87 50913.43 88888.00 2018-03-03 02:44:31.407 062 16456.87 319.84 50913.35 88888.00 2018-03-03 02:44:31.907 062 16456.89 319.85 50913.35 88888.00 2018-03-03 02:44:32.407 062 16456.88 319.88 50913.42 88888.00 2018-03-03 02:44:32.907 062 16456.89 319.93 50913.50 88888.00 2018-03-03 02:44:33.407 062 16456.90 319.93 50913.46 88888.00 2018-03-03 02:44:33.907 062 16456.93 319.86 50913.43 88888.00 2018-03-03 02:44:34.407 062 16456.90 319.86 50913.44 88888.00 2018-03-03 02:44:34.907 062 16456.91 319.91 50913.42 88888.00 2018-03-03 02:44:35.407 062 16456.91 319.91 50913.46 88888.00 2018-03-03 02:44:35.907 062 16456.88 319.86 50913.50 88888.00 2018-03-03 02:44:36.407 062 16456.88 319.77 50913.54 88888.00 2018-03-03 02:44:36.907 062 16456.86 319.76 50913.53 88888.00 2018-03-03 02:44:37.407 062 16456.85 319.75 50913.52 88888.00 2018-03-03 02:44:37.907 062 16456.87 319.81 50913.53 88888.00 2018-03-03 02:44:38.407 062 16456.88 319.85 50913.46 88888.00 2018-03-03 02:44:38.907 062 16456.87 319.78 50913.43 88888.00 2018-03-03 02:44:39.407 062 16456.88 319.78 50913.44 88888.00 2018-03-03 02:44:39.907 062 16456.86 319.82 50913.46 88888.00 2018-03-03 02:44:40.407 062 16456.88 319.83 50913.49 88888.00 2018-03-03 02:44:40.907 062 16456.87 319.81 50913.45 88888.00 2018-03-03 02:44:41.407 062 16456.85 319.78 50913.48 88888.00 2018-03-03 02:44:41.907 062 16456.88 319.83 50913.48 88888.00 2018-03-03 02:44:42.407 062 16456.88 319.82 50913.45 88888.00 2018-03-03 02:44:42.907 062 16456.91 319.82 50913.48 88888.00 2018-03-03 02:44:43.407 062 16456.93 319.86 50913.45 88888.00 2018-03-03 02:44:43.907 062 16456.91 319.85 50913.51 88888.00 2018-03-03 02:44:44.407 062 16456.95 319.85 50913.53 88888.00 2018-03-03 02:44:44.907 062 16456.96 319.83 50913.52 88888.00 2018-03-03 02:44:45.407 062 16456.91 319.81 50913.50 88888.00 2018-03-03 02:44:45.907 062 16456.91 319.79 50913.52 88888.00 2018-03-03 02:44:46.407 062 16456.95 319.91 50913.52 88888.00 2018-03-03 02:44:46.907 062 16456.97 319.88 50913.53 88888.00 2018-03-03 02:44:47.407 062 16456.94 319.86 50913.54 88888.00 2018-03-03 02:44:47.907 062 16456.94 319.90 50913.60 88888.00 2018-03-03 02:44:48.407 062 16456.95 319.90 50913.62 88888.00 2018-03-03 02:44:48.907 062 16456.95 319.83 50913.54 88888.00 2018-03-03 02:44:49.407 062 16456.95 319.84 50913.46 88888.00 2018-03-03 02:44:49.907 062 16456.90 319.91 50913.41 88888.00 2018-03-03 02:44:50.407 062 16456.88 319.92 50913.49 88888.00 2018-03-03 02:44:50.907 062 16456.90 319.86 50913.54 88888.00 2018-03-03 02:44:51.407 062 16456.91 319.83 50913.55 88888.00 2018-03-03 02:44:51.907 062 16456.90 319.84 50913.51 88888.00 2018-03-03 02:44:52.407 062 16456.89 319.79 50913.48 88888.00 2018-03-03 02:44:52.907 062 16456.86 319.78 50913.49 88888.00 2018-03-03 02:44:53.407 062 16456.87 319.76 50913.49 88888.00 2018-03-03 02:44:53.907 062 16456.86 319.81 50913.55 88888.00 2018-03-03 02:44:54.407 062 16456.85 319.79 50913.54 88888.00 2018-03-03 02:44:54.907 062 16456.86 319.79 50913.58 88888.00 2018-03-03 02:44:55.407 062 16456.84 319.77 50913.54 88888.00 2018-03-03 02:44:55.907 062 16456.87 319.78 50913.55 88888.00 2018-03-03 02:44:56.407 062 16456.82 319.81 50913.57 88888.00 2018-03-03 02:44:56.907 062 16456.82 319.83 50913.53 88888.00 2018-03-03 02:44:57.407 062 16456.81 319.77 50913.55 88888.00 2018-03-03 02:44:57.907 062 16456.81 319.77 50913.54 88888.00 2018-03-03 02:44:58.407 062 16456.81 319.83 50913.50 88888.00 2018-03-03 02:44:58.907 062 16456.78 319.85 50913.45 88888.00 2018-03-03 02:44:59.407 062 16456.73 319.83 50913.58 88888.00 2018-03-03 02:44:59.907 062 16456.69 319.77 50913.57 88888.00 2018-03-03 02:45:00.407 062 16456.68 319.84 50913.52 88888.00 2018-03-03 02:45:00.907 062 16456.67 319.93 50913.49 88888.00 2018-03-03 02:45:01.408 062 16456.69 319.96 50913.45 88888.00 2018-03-03 02:45:01.908 062 16456.65 319.93 50913.48 88888.00 2018-03-03 02:45:02.408 062 16456.67 319.91 50913.51 88888.00 2018-03-03 02:45:02.908 062 16456.65 319.86 50913.46 88888.00 2018-03-03 02:45:03.408 062 16456.60 319.85 50913.42 88888.00 2018-03-03 02:45:03.908 062 16456.68 319.84 50913.43 88888.00 2018-03-03 02:45:04.408 062 16456.70 319.83 50913.44 88888.00 2018-03-03 02:45:04.908 062 16456.67 319.83 50913.41 88888.00 2018-03-03 02:45:05.408 062 16456.67 319.79 50913.44 88888.00 2018-03-03 02:45:05.908 062 16456.71 319.82 50913.46 88888.00 2018-03-03 02:45:06.408 062 16456.70 319.82 50913.48 88888.00 2018-03-03 02:45:06.908 062 16456.64 319.83 50913.51 88888.00 2018-03-03 02:45:07.408 062 16456.65 319.92 50913.46 88888.00 2018-03-03 02:45:07.908 062 16456.61 319.93 50913.41 88888.00 2018-03-03 02:45:08.408 062 16456.61 319.86 50913.43 88888.00 2018-03-03 02:45:08.908 062 16456.60 319.83 50913.44 88888.00 2018-03-03 02:45:09.408 062 16456.61 319.87 50913.46 88888.00 2018-03-03 02:45:09.908 062 16456.65 319.86 50913.51 88888.00 2018-03-03 02:45:10.408 062 16456.65 319.87 50913.49 88888.00 2018-03-03 02:45:10.908 062 16456.63 319.84 50913.48 88888.00 2018-03-03 02:45:11.408 062 16456.63 319.83 50913.43 88888.00 2018-03-03 02:45:11.908 062 16456.64 319.83 50913.41 88888.00 2018-03-03 02:45:12.408 062 16456.64 319.79 50913.44 88888.00 2018-03-03 02:45:12.908 062 16456.62 319.77 50913.50 88888.00 2018-03-03 02:45:13.408 062 16456.64 319.83 50913.59 88888.00 2018-03-03 02:45:13.908 062 16456.64 319.81 50913.58 88888.00 2018-03-03 02:45:14.408 062 16456.68 319.79 50913.57 88888.00 2018-03-03 02:45:14.908 062 16456.68 319.81 50913.55 88888.00 2018-03-03 02:45:15.408 062 16456.61 319.79 50913.59 88888.00 2018-03-03 02:45:15.908 062 16456.54 319.74 50913.54 88888.00 2018-03-03 02:45:16.408 062 16456.56 319.76 50913.54 88888.00 2018-03-03 02:45:27.909 062 16456.53 319.76 50913.52 88888.00 2018-03-03 02:45:28.409 062 16456.55 319.77 50913.54 88888.00 2018-03-03 02:45:28.909 062 16456.61 319.82 50913.52 88888.00 2018-03-03 02:45:29.409 062 16456.64 319.82 50913.58 88888.00 2018-03-03 02:45:29.909 062 16456.61 319.77 50913.55 88888.00 2018-03-03 02:45:30.409 062 16456.58 319.81 50913.57 88888.00 2018-03-03 02:45:30.909 062 16456.58 319.86 50913.55 88888.00 2018-03-03 02:45:31.409 062 16456.59 319.79 50913.59 88888.00 2018-03-03 02:45:31.909 062 16456.54 319.75 50913.55 88888.00 2018-03-03 02:45:32.409 062 16456.56 319.77 50913.59 88888.00 2018-03-03 02:45:32.909 062 16456.53 319.79 50913.64 88888.00 2018-03-03 02:45:33.409 062 16456.55 319.75 50913.61 88888.00 2018-03-03 02:45:33.909 062 16456.55 319.77 50913.61 88888.00 2018-03-03 02:45:34.409 062 16456.50 319.83 50913.65 88888.00 2018-03-03 02:45:34.909 062 16456.47 319.81 50913.65 88888.00 2018-03-03 02:45:35.409 062 16456.47 319.83 50913.61 88888.00 2018-03-03 02:45:35.909 062 16456.50 319.88 50913.71 88888.00 2018-03-03 02:45:36.409 062 16456.52 319.88 50913.67 88888.00 2018-03-03 02:45:36.909 062 16456.55 319.83 50913.58 88888.00 2018-03-03 02:45:37.409 062 16456.59 319.82 50913.57 88888.00 2018-03-03 02:45:37.909 062 16456.55 319.90 50913.61 88888.00 2018-03-03 02:45:38.409 062 16456.51 319.86 50913.60 88888.00 2018-03-03 02:45:38.909 062 16456.49 319.84 50913.57 88888.00 2018-03-03 02:45:39.409 062 16456.50 319.86 50913.58 88888.00 2018-03-03 02:45:39.909 062 16456.53 319.88 50913.58 88888.00 2018-03-03 02:45:40.409 062 16456.53 319.87 50913.59 88888.00 2018-03-03 02:45:40.909 062 16456.54 319.87 50913.60 88888.00 2018-03-03 02:45:41.409 062 16456.53 319.91 50913.59 88888.00 2018-03-03 02:45:41.909 062 16456.52 319.92 50913.65 88888.00 2018-03-03 02:45:42.409 062 16456.46 319.88 50913.70 88888.00 2018-03-03 02:45:42.909 062 16456.43 319.84 50913.69 88888.00 2018-03-03 02:45:43.409 062 16456.45 319.87 50913.64 88888.00 2018-03-03 02:45:43.909 062 16456.50 319.93 50913.59 88888.00 2018-03-03 02:45:44.409 062 16456.46 319.92 50913.57 88888.00 2018-03-03 02:45:44.909 062 16456.43 319.91 50913.63 88888.00 2018-03-03 02:45:45.409 062 16456.44 319.91 50913.62 88888.00 2018-03-03 02:45:45.909 062 16456.47 319.94 50913.62 88888.00 2018-03-03 02:45:46.409 062 16456.52 319.96 50913.64 88888.00 2018-03-03 02:45:46.909 062 16456.49 319.99 50913.62 88888.00 2018-03-03 02:45:47.409 062 16456.44 320.01 50913.61 88888.00 2018-03-03 02:45:47.909 062 16456.45 320.00 50913.68 88888.00 2018-03-03 02:45:48.409 062 16456.45 319.99 50913.69 88888.00 2018-03-03 02:45:48.909 062 16456.43 319.96 50913.69 88888.00 2018-03-03 02:45:49.409 062 16456.41 319.95 50913.74 88888.00 2018-03-03 02:45:49.909 062 16456.42 320.01 50913.69 88888.00 2018-03-03 02:45:50.409 062 16456.44 319.94 50913.63 88888.00 2018-03-03 02:45:50.909 062 16456.43 319.98 50913.62 88888.00 2018-03-03 02:45:51.409 062 16456.37 320.01 50913.63 88888.00 2018-03-03 02:45:51.909 062 16456.40 319.98 50913.60 88888.00 2018-03-03 02:45:52.409 062 16456.40 319.99 50913.62 88888.00 2018-03-03 02:45:52.909 062 16456.35 320.01 50913.68 88888.00 2018-03-03 02:45:53.409 062 16456.33 319.99 50913.62 88888.00 2018-03-03 02:45:53.909 062 16456.36 319.98 50913.65 88888.00 2018-03-03 02:45:54.409 062 16456.37 319.96 50913.64 88888.00 2018-03-03 02:45:54.909 062 16456.32 319.90 50913.62 88888.00 2018-03-03 02:45:55.410 062 16456.30 319.92 50913.65 88888.00 2018-03-03 02:45:55.910 062 16456.35 319.95 50913.67 88888.00 2018-03-03 02:45:56.410 062 16456.35 319.94 50913.73 88888.00 2018-03-03 02:45:56.910 062 16456.32 319.94 50913.77 88888.00 2018-03-03 02:45:57.410 062 16456.34 319.96 50913.70 88888.00 2018-03-03 02:45:57.910 062 16456.35 319.96 50913.63 88888.00 2018-03-03 02:45:58.410 062 16456.41 319.96 50913.63 88888.00 2018-03-03 02:45:58.910 062 16456.44 319.98 50913.69 88888.00 2018-03-03 02:45:59.410 062 16456.43 319.95 50913.65 88888.00 2018-03-03 02:45:59.910 062 16456.43 319.96 50913.69 88888.00 2018-03-03 02:46:00.410 062 16456.41 319.99 50913.70 88888.00 2018-03-03 02:46:00.910 062 16456.37 319.95 50913.71 88888.00 2018-03-03 02:46:01.410 062 16456.42 320.00 50913.70 88888.00 2018-03-03 02:46:01.910 062 16456.44 320.03 50913.67 88888.00 2018-03-03 02:46:02.410 062 16456.46 320.02 50913.71 88888.00 2018-03-03 02:46:02.910 062 16456.45 319.95 50913.70 88888.00 2018-03-03 02:46:03.410 062 16456.42 319.95 50913.73 88888.00 2018-03-03 02:46:03.910 062 16456.38 320.02 50913.74 88888.00 2018-03-03 02:46:04.410 062 16456.44 320.04 50913.76 88888.00 2018-03-03 02:46:04.910 062 16456.44 320.02 50913.68 88888.00 2018-03-03 02:46:05.410 062 16456.43 320.02 50913.65 88888.00 2018-03-03 02:46:05.910 062 16456.42 319.99 50913.68 88888.00 2018-03-03 02:46:06.410 062 16456.45 320.01 50913.68 88888.00 2018-03-03 02:46:06.910 062 16456.41 320.05 50913.67 88888.00 2018-03-03 02:46:07.410 062 16456.38 320.11 50913.64 88888.00 2018-03-03 02:46:07.910 062 16456.38 320.03 50913.70 88888.00 2018-03-03 02:46:08.410 062 16456.42 320.03 50913.74 88888.00 2018-03-03 02:46:08.910 062 16456.40 320.07 50913.70 88888.00 2018-03-03 02:46:09.410 062 16456.34 320.10 50913.64 88888.00 2018-03-03 02:46:09.910 062 16456.38 320.10 50913.65 88888.00 2018-03-03 02:46:10.410 062 16456.42 320.12 50913.65 88888.00 2018-03-03 02:46:10.910 062 16456.37 320.17 50913.64 88888.00 2018-03-03 02:46:11.410 062 16456.36 320.16 50913.64 88888.00 2018-03-03 02:46:11.910 062 16456.36 320.18 50913.67 88888.00 2018-03-03 02:46:12.410 062 16456.37 320.22 50913.71 88888.00 2018-03-03 02:46:12.910 062 16456.38 320.22 50913.71 88888.00 2018-03-03 02:46:13.410 062 16456.38 320.20 50913.72 88888.00 2018-03-03 02:46:13.910 062 16456.37 320.25 50913.76 88888.00 2018-03-03 02:46:14.410 062 16456.35 320.24 50913.73 88888.00 2018-03-03 02:46:14.910 062 16456.28 320.22 50913.73 88888.00 2018-03-03 02:46:15.410 062 16456.33 320.22 50913.71 88888.00 2018-03-03 02:46:16.410 062 16456.34 320.24 50913.68 88888.00 2018-03-03 02:46:16.910 062 16456.30 320.25 50913.72 88888.00 2018-03-03 02:46:17.410 062 16456.28 320.22 50913.79 88888.00 2018-03-03 02:46:17.910 062 16456.23 320.26 50913.83 88888.00 2018-03-03 02:46:18.410 062 16456.26 320.24 50913.81 88888.00 2018-03-03 02:46:18.910 062 16456.27 320.24 50913.80 88888.00 2018-03-03 02:46:19.410 062 16456.33 320.27 50913.78 88888.00 2018-03-03 02:46:19.910 062 16456.29 320.33 50913.74 88888.00 2018-03-03 02:46:20.410 062 16456.30 320.33 50913.78 88888.00 2018-03-03 02:46:20.910 062 16456.35 320.33 50913.79 88888.00 2018-03-03 02:46:21.410 062 16456.33 320.28 50913.78 88888.00 2018-03-03 02:46:22.410 062 16456.33 320.34 50913.78 88888.00 2018-03-03 02:46:22.910 062 16456.34 320.28 50913.79 88888.00 2018-03-03 02:46:23.410 062 16456.37 320.29 50913.76 88888.00 2018-03-03 02:46:23.910 062 16456.40 320.30 50913.77 88888.00 2018-03-03 02:46:24.410 062 16456.32 320.26 50913.77 88888.00 2018-03-03 02:46:24.910 062 16456.32 320.26 50913.77 88888.00 2018-03-03 02:46:25.410 062 16456.32 320.30 50913.73 88888.00 2018-03-03 02:46:25.910 062 16456.29 320.35 50913.74 88888.00 2018-03-03 02:46:26.410 062 16456.33 320.34 50913.72 88888.00 2018-03-03 02:46:26.910 062 16456.33 320.35 50913.69 88888.00 2018-03-03 02:46:27.411 062 16456.35 320.36 50913.76 88888.00 2018-03-03 02:46:27.911 062 16456.34 320.33 50913.77 88888.00 2018-03-03 02:46:28.411 062 16456.32 320.31 50913.79 88888.00 2018-03-03 02:46:28.911 062 16456.29 320.35 50913.74 88888.00 2018-03-03 02:46:29.411 062 16456.25 320.31 50913.70 88888.00 2018-03-03 02:46:29.911 062 16456.21 320.28 50913.76 88888.00 2018-03-03 02:46:30.411 062 16456.17 320.30 50913.78 88888.00 2018-03-03 02:46:30.911 062 16456.21 320.33 50913.79 88888.00 2018-03-03 02:46:31.411 062 16456.25 320.33 50913.79 88888.00 2018-03-03 02:46:31.911 062 16456.25 320.35 50913.80 88888.00 2018-03-03 02:46:32.411 062 16456.25 320.30 50913.76 88888.00 2018-03-03 02:46:32.911 062 16456.29 320.26 50913.72 88888.00 2018-03-03 02:46:33.411 062 16456.29 320.27 50913.77 88888.00 2018-03-03 02:46:33.911 062 16456.28 320.36 50913.78 88888.00 2018-03-03 02:46:34.411 062 16456.27 320.44 50913.73 88888.00 2018-03-03 02:46:34.911 062 16456.30 320.38 50913.67 88888.00 2018-03-03 02:46:35.411 062 16456.27 320.30 50913.69 88888.00 2018-03-03 02:46:35.911 062 16456.28 320.29 50913.64 88888.00 2018-03-03 02:46:36.411 062 16456.27 320.33 50913.67 88888.00 2018-03-03 02:46:36.911 062 16456.34 320.37 50913.71 88888.00 2018-03-03 02:46:37.411 062 16456.29 320.40 50913.70 88888.00 2018-03-03 02:46:37.911 062 16456.24 320.38 50913.68 88888.00 2018-03-03 02:46:38.411 062 16456.25 320.40 50913.67 88888.00 2018-03-03 02:46:38.911 062 16456.28 320.38 50913.69 88888.00 2018-03-03 02:46:39.411 062 16456.25 320.36 50913.69 88888.00 2018-03-03 02:46:39.911 062 16456.19 320.36 50913.71 88888.00 2018-03-03 02:46:40.411 062 16456.24 320.37 50913.76 88888.00 2018-03-03 02:46:40.911 062 16456.23 320.38 50913.73 88888.00 2018-03-03 02:46:41.411 062 16456.23 320.44 50913.77 88888.00 2018-03-03 02:46:41.911 062 16456.21 320.46 50913.72 88888.00 2018-03-03 02:46:42.411 062 16456.25 320.39 50913.65 88888.00 2018-03-03 02:46:42.911 062 16456.29 320.37 50913.68 88888.00 2018-03-03 02:46:43.411 062 16456.25 320.42 50913.76 88888.00 2018-03-03 02:46:43.911 062 16456.21 320.43 50913.76 88888.00 2018-03-03 02:46:44.411 062 16456.26 320.42 50913.77 88888.00 2018-03-03 02:46:44.911 062 16456.33 320.42 50913.79 88888.00 2018-03-03 02:46:45.411 062 16456.33 320.46 50913.76 88888.00 2018-03-03 02:46:45.911 062 16456.34 320.42 50913.73 88888.00 2018-03-03 02:46:46.411 062 16456.34 320.40 50913.78 88888.00 2018-03-03 02:46:46.911 062 16456.29 320.38 50913.72 88888.00 2018-03-03 02:46:47.411 062 16456.30 320.37 50913.78 88888.00 2018-03-03 02:46:47.911 062 16456.28 320.36 50913.89 88888.00 2018-03-03 02:46:48.411 062 16456.27 320.40 50913.92 88888.00 2018-03-03 02:46:48.911 062 16456.28 320.37 50913.94 88888.00 2018-03-03 02:46:49.411 062 16456.28 320.36 50913.90 88888.00 2018-03-03 02:46:49.911 062 16456.28 320.43 50913.85 88888.00 2018-03-03 02:46:50.411 062 16456.28 320.45 50913.83 88888.00 2018-03-03 02:46:50.911 062 16456.25 320.42 50913.83 88888.00 2018-03-03 02:46:51.411 062 16456.26 320.43 50913.83 88888.00 2018-03-03 02:46:51.911 062 16456.24 320.43 50913.85 88888.00 2018-03-03 02:46:52.412 062 16456.23 320.45 50913.81 88888.00 2018-03-03 02:46:52.912 062 16456.20 320.47 50913.82 88888.00 2018-03-03 02:46:53.412 062 16456.20 320.47 50913.85 88888.00 2018-03-03 02:46:53.912 062 16456.19 320.48 50913.87 88888.00 2018-03-03 02:46:54.412 062 16456.23 320.49 50913.82 88888.00 2018-03-03 02:46:54.912 062 16456.26 320.44 50913.74 88888.00 2018-03-03 02:46:55.412 062 16456.25 320.43 50913.72 88888.00 2018-03-03 02:46:55.912 062 16456.23 320.43 50913.72 88888.00 2018-03-03 02:46:56.412 062 16456.27 320.40 50913.76 88888.00 2018-03-03 02:46:56.912 062 16456.26 320.46 50913.79 88888.00 2018-03-03 02:46:57.412 062 16456.25 320.47 50913.79 88888.00 2018-03-03 02:46:57.912 062 16456.26 320.43 50913.81 88888.00 2018-03-03 02:46:58.412 062 16456.20 320.43 50913.79 88888.00 2018-03-03 02:46:58.912 062 16456.16 320.43 50913.78 88888.00 2018-03-03 02:46:59.412 062 16456.15 320.45 50913.77 88888.00 2018-03-03 02:46:59.912 062 16456.11 320.44 50913.77 88888.00 2018-03-03 02:47:00.412 062 16456.14 320.46 50913.83 88888.00 2018-03-03 02:47:00.912 062 16456.16 320.46 50913.78 88888.00 2018-03-03 02:47:01.412 062 16456.17 320.46 50913.80 88888.00 2018-03-03 02:47:01.912 062 16456.14 320.49 50913.81 88888.00 2018-03-03 02:47:02.412 062 16456.12 320.56 50913.80 88888.00 2018-03-03 02:47:02.912 062 16456.12 320.59 50913.80 88888.00 2018-03-03 02:47:03.412 062 16456.16 320.61 50913.80 88888.00 2018-03-03 02:47:03.912 062 16456.16 320.59 50913.91 88888.00 2018-03-03 02:47:04.412 062 16456.15 320.54 50913.90 88888.00 2018-03-03 02:47:04.912 062 16456.16 320.61 50913.89 88888.00 2018-03-03 02:47:05.412 062 16456.12 320.64 50913.94 88888.00 2018-03-03 02:47:05.912 062 16456.06 320.64 50913.96 88888.00 2018-03-03 02:47:06.412 062 16456.07 320.64 50913.86 88888.00 2018-03-03 02:47:06.912 062 16456.10 320.60 50913.81 88888.00 2018-03-03 02:47:07.412 062 16456.12 320.59 50913.87 88888.00 2018-03-03 02:47:07.912 062 16456.08 320.64 50913.89 88888.00 2018-03-03 02:47:08.412 062 16456.08 320.70 50913.87 88888.00 2018-03-03 02:47:08.912 062 16456.06 320.69 50913.88 88888.00 2018-03-03 02:47:09.412 062 16456.07 320.68 50913.87 88888.00 2018-03-03 02:47:09.912 062 16456.11 320.68 50913.91 88888.00 2018-03-03 02:47:10.412 062 16456.08 320.64 50913.87 88888.00 2018-03-03 02:47:10.912 062 16456.05 320.70 50913.82 88888.00 2018-03-03 02:47:11.412 062 16456.06 320.69 50913.78 88888.00 2018-03-03 02:47:11.912 062 16456.06 320.69 50913.82 88888.00 2018-03-03 02:47:12.412 062 16456.05 320.71 50913.85 88888.00 2018-03-03 02:47:12.912 062 16456.09 320.74 50913.83 88888.00 2018-03-03 02:47:13.412 062 16456.06 320.65 50913.87 88888.00 2018-03-03 02:47:13.912 062 16456.01 320.68 50913.86 88888.00 2018-03-03 02:47:14.412 062 16455.99 320.71 50913.79 88888.00 2018-03-03 02:47:14.912 062 16455.94 320.71 50913.77 88888.00 2018-03-03 02:47:15.412 062 16455.96 320.73 50913.81 88888.00 2018-03-03 02:47:15.912 062 16455.98 320.73 50913.86 88888.00 2018-03-03 02:47:16.412 062 16455.99 320.75 50913.89 88888.00 2018-03-03 02:47:16.912 062 16455.94 320.73 50913.83 88888.00 2018-03-03 02:47:17.412 062 16455.93 320.73 50913.82 88888.00 2018-03-03 02:47:17.912 062 16455.94 320.75 50913.78 88888.00 2018-03-03 02:47:18.412 062 16455.91 320.75 50913.81 88888.00 2018-03-03 02:47:18.912 062 16455.90 320.75 50913.85 88888.00 2018-03-03 02:47:19.412 062 16455.88 320.72 50913.88 88888.00 2018-03-03 02:47:19.912 062 16455.88 320.73 50913.86 88888.00 2018-03-03 02:47:20.412 062 16455.93 320.75 50913.87 88888.00 2018-03-03 02:47:20.912 062 16455.91 320.82 50913.95 88888.00 2018-03-03 02:47:21.412 062 16455.88 320.77 50913.90 88888.00 2018-03-03 02:47:21.912 062 16455.86 320.75 50913.81 88888.00 2018-03-03 02:47:22.413 062 16455.89 320.73 50913.81 88888.00 2018-03-03 02:47:22.913 062 16455.84 320.88 50913.82 88888.00 2018-03-03 02:47:23.413 062 16455.85 320.85 50913.79 88888.00 2018-03-03 02:47:23.913 062 16455.83 320.80 50913.85 88888.00 2018-03-03 02:47:24.413 062 16455.83 320.78 50913.88 88888.00 2018-03-03 02:47:24.913 062 16455.84 320.80 50913.79 88888.00 2018-03-03 02:47:25.413 062 16455.85 320.86 50913.80 88888.00 2018-03-03 02:47:25.913 062 16455.88 320.82 50913.82 88888.00 2018-03-03 02:47:26.413 062 16455.86 320.78 50913.85 88888.00 2018-03-03 02:47:26.913 062 16455.81 320.73 50913.81 88888.00 2018-03-03 02:47:27.413 062 16455.82 320.70 50913.76 88888.00 2018-03-03 02:47:27.913 062 16455.84 320.70 50913.77 88888.00 2018-03-03 02:47:28.413 062 16455.89 320.68 50913.85 88888.00 2018-03-03 02:47:28.913 062 16455.86 320.68 50913.85 88888.00 2018-03-03 02:47:29.413 062 16455.82 320.71 50913.88 88888.00 2018-03-03 02:47:29.913 062 16455.79 320.78 50913.87 88888.00 2018-03-03 02:47:30.413 062 16455.81 320.75 50913.83 88888.00 2018-03-03 02:47:30.913 062 16455.83 320.81 50913.86 88888.00 2018-03-03 02:47:31.413 062 16455.79 320.83 50913.83 88888.00 2018-03-03 02:47:31.913 062 16455.75 320.83 50913.86 88888.00 2018-03-03 02:47:32.413 062 16455.79 320.83 50913.83 88888.00 2018-03-03 02:47:32.913 062 16455.82 320.86 50913.81 88888.00 2018-03-03 02:47:33.413 062 16455.81 320.86 50913.81 88888.00 2018-03-03 02:47:33.913 062 16455.79 320.88 50913.83 88888.00 2018-03-03 02:47:34.413 062 16455.80 320.89 50913.90 88888.00 2018-03-03 02:47:34.913 062 16455.75 320.89 50913.89 88888.00 2018-03-03 02:47:35.413 062 16455.73 320.91 50913.85 88888.00 2018-03-03 02:47:35.913 062 16455.71 320.95 50913.85 88888.00 2018-03-03 02:47:36.413 062 16455.71 320.89 50913.85 88888.00 2018-03-03 02:47:36.913 062 16455.71 320.87 50913.89 88888.00 2018-03-03 02:47:37.413 062 16455.76 320.87 50913.90 88888.00 2018-03-03 02:47:37.913 062 16455.76 320.90 50913.85 88888.00 2018-03-03 02:47:38.413 062 16455.71 320.91 50913.77 88888.00 2018-03-03 02:47:38.913 062 16455.74 320.94 50913.71 88888.00 2018-03-03 02:47:39.413 062 16455.71 320.96 50913.76 88888.00 2018-03-03 02:47:39.913 062 16455.67 320.91 50913.81 88888.00 2018-03-03 02:47:40.413 062 16455.71 320.91 50913.82 88888.00 2018-03-03 02:47:40.913 062 16455.68 320.98 50913.83 88888.00 2018-03-03 02:47:41.413 062 16455.70 321.01 50913.85 88888.00 2018-03-03 02:47:41.913 062 16455.73 321.00 50913.90 88888.00 2018-03-03 02:47:42.413 062 16455.75 321.00 50913.87 88888.00 2018-03-03 02:47:42.913 062 16455.74 321.03 50913.87 88888.00 2018-03-03 02:47:43.413 062 16455.73 321.05 50913.83 88888.00 2018-03-03 02:47:43.913 062 16455.72 321.13 50913.85 88888.00 2018-03-03 02:47:44.413 062 16455.71 321.12 50913.85 88888.00 2018-03-03 02:47:44.913 062 16455.66 321.14 50913.88 88888.00 2018-03-03 02:47:45.413 062 16455.66 321.16 50913.85 88888.00 2018-03-03 02:47:45.913 062 16455.62 321.18 50913.88 88888.00 2018-03-03 02:47:46.413 062 16455.61 321.22 50913.89 88888.00 2018-03-03 02:47:46.913 062 16455.64 321.22 50913.92 88888.00 2018-03-03 02:47:47.413 062 16455.64 321.27 50913.95 88888.00 2018-03-03 02:47:47.913 062 16455.61 321.23 50913.90 88888.00 2018-03-03 02:47:48.413 062 16455.59 321.21 50913.88 88888.00 2018-03-03 02:47:48.913 062 16455.62 321.25 50913.85 88888.00 2018-03-03 02:47:49.413 062 16455.58 321.27 50913.80 88888.00 2018-03-03 02:47:49.913 062 16455.56 321.32 50913.77 88888.00 2018-03-03 02:47:50.404 062 16455.56 321.33 50913.73 88888.00 2018-03-03 02:47:50.904 062 16455.50 321.27 50913.76 88888.00 2018-03-03 02:47:51.404 062 16455.49 321.29 50913.71 88888.00 2018-03-03 02:47:51.904 062 16455.49 321.36 50913.76 88888.00 2018-03-03 02:47:52.404 062 16455.52 321.44 50913.77 88888.00 2018-03-03 02:47:52.904 062 16455.47 321.51 50913.81 88888.00 2018-03-03 02:47:53.404 062 16455.44 321.42 50913.85 88888.00 2018-03-03 02:47:53.904 062 16455.42 321.35 50913.89 88888.00 2018-03-03 02:47:54.404 062 16455.39 321.34 50913.90 88888.00 2018-03-03 02:47:54.904 062 16455.39 321.39 50913.86 88888.00 2018-03-03 02:47:55.404 062 16455.39 321.48 50913.87 88888.00 2018-03-03 02:47:55.904 062 16455.37 321.42 50913.85 88888.00 2018-03-03 02:47:56.404 062 16455.36 321.39 50913.78 88888.00 2018-03-03 02:47:56.904 062 16455.36 321.40 50913.76 88888.00 2018-03-03 02:47:57.404 062 16455.38 321.39 50913.80 88888.00 2018-03-03 02:47:57.904 062 16455.37 321.40 50913.83 88888.00 2018-03-03 02:47:58.404 062 16455.36 321.46 50913.86 88888.00 2018-03-03 02:47:58.904 062 16455.36 321.48 50913.94 88888.00 2018-03-03 02:47:59.404 062 16455.35 321.46 50913.89 88888.00 2018-03-03 02:47:59.904 062 16455.31 321.46 50913.86 88888.00 2018-03-03 02:48:00.404 062 16455.27 321.53 50913.90 88888.00 2018-03-03 02:48:00.904 062 16455.29 321.51 50913.90 88888.00 2018-03-03 02:48:01.404 062 16455.29 321.49 50913.83 88888.00 2018-03-03 02:48:01.904 062 16455.26 321.50 50913.87 88888.00 2018-03-03 02:48:02.404 062 16455.22 321.48 50913.91 88888.00 2018-03-03 02:48:02.904 062 16455.22 321.48 50913.87 88888.00 2018-03-03 02:48:03.404 062 16455.24 321.49 50913.89 88888.00 2018-03-03 02:48:03.904 062 16455.18 321.52 50913.89 88888.00 2018-03-03 02:48:04.404 062 16455.17 321.58 50913.89 88888.00 2018-03-03 02:48:04.904 062 16455.19 321.60 50913.88 88888.00 2018-03-03 02:48:05.404 062 16455.19 321.60 50913.90 88888.00 2018-03-03 02:48:05.904 062 16455.20 321.61 50913.88 88888.00 2018-03-03 02:48:06.404 062 16455.19 321.58 50913.87 88888.00 2018-03-03 02:48:06.904 062 16455.22 321.62 50913.94 88888.00 2018-03-03 02:48:07.404 062 16455.22 321.65 50913.92 88888.00 2018-03-03 02:48:07.904 062 16455.22 321.67 50913.90 88888.00 2018-03-03 02:48:08.404 062 16455.21 321.62 50913.87 88888.00 2018-03-03 02:48:08.904 062 16455.18 321.65 50913.88 88888.00 2018-03-03 02:48:09.404 062 16455.14 321.73 50913.87 88888.00 2018-03-03 02:48:10.404 062 16455.15 321.65 50913.89 88888.00 2018-03-03 02:48:10.904 062 16455.17 321.64 50913.85 88888.00 2018-03-03 02:48:11.404 062 16455.12 321.67 50913.85 88888.00 2018-03-03 02:48:11.904 062 16455.14 321.64 50913.89 88888.00 2018-03-03 02:48:12.404 062 16455.14 321.68 50913.86 88888.00 2018-03-03 02:48:12.904 062 16455.13 321.72 50913.85 88888.00 2018-03-03 02:48:13.404 062 16455.10 321.68 50913.87 88888.00 2018-03-03 02:48:13.904 062 16455.08 321.67 50913.89 88888.00 2018-03-03 02:48:14.404 062 16455.08 321.69 50913.89 88888.00 2018-03-03 02:48:14.904 062 16455.09 321.73 50913.90 88888.00 2018-03-03 02:48:15.404 062 16455.10 321.78 50913.86 88888.00 2018-03-03 02:48:15.904 062 16455.08 321.85 50913.86 88888.00 2018-03-03 02:48:16.404 062 16455.08 321.87 50913.92 88888.00 2018-03-03 02:48:16.904 062 16455.04 321.86 50913.90 88888.00 2018-03-03 02:48:17.404 062 16454.99 321.90 50913.81 88888.00 2018-03-03 02:48:17.904 062 16455.04 321.88 50913.90 88888.00 2018-03-03 02:48:18.404 062 16455.04 321.82 50913.95 88888.00 2018-03-03 02:48:18.904 062 16455.04 321.81 50913.90 88888.00 2018-03-03 02:48:19.404 062 16455.03 321.77 50913.86 88888.00 2018-03-03 02:48:19.904 062 16455.00 321.76 50913.88 88888.00 2018-03-03 02:48:20.405 062 16454.99 321.84 50913.89 88888.00 2018-03-03 02:48:20.905 062 16455.00 321.87 50913.89 88888.00 2018-03-03 02:48:21.405 062 16454.99 321.92 50913.91 88888.00 2018-03-03 02:48:21.905 062 16454.95 322.00 50913.94 88888.00 2018-03-03 02:48:22.405 062 16454.91 322.03 50913.95 88888.00 2018-03-03 02:48:22.905 062 16454.89 321.99 50913.95 88888.00 2018-03-03 02:48:23.405 062 16454.89 321.99 50913.95 88888.00 2018-03-03 02:48:23.905 062 16454.94 321.96 50913.92 88888.00 2018-03-03 02:48:24.405 062 16454.97 322.00 50913.96 88888.00 2018-03-03 02:48:24.905 062 16454.97 322.03 50913.95 88888.00 2018-03-03 02:48:25.405 062 16454.95 322.07 50913.96 88888.00 2018-03-03 02:48:25.905 062 16454.91 322.12 50913.99 88888.00 2018-03-03 02:48:26.405 062 16454.92 322.18 50913.95 88888.00 2018-03-03 02:48:26.905 062 16454.89 322.20 50913.94 88888.00 2018-03-03 02:48:27.405 062 16454.89 322.22 50913.97 88888.00 2018-03-03 02:48:27.905 062 16454.89 322.25 50913.97 88888.00 2018-03-03 02:48:28.405 062 16454.87 322.28 50913.92 88888.00 2018-03-03 02:48:28.905 062 16454.92 322.34 50913.92 88888.00 2018-03-03 02:48:29.405 062 16454.92 322.38 50913.95 88888.00 2018-03-03 02:48:29.905 062 16454.93 322.40 50913.85 88888.00 2018-03-03 02:48:30.405 062 16454.91 322.43 50913.85 88888.00 2018-03-03 02:48:30.905 062 16454.89 322.44 50913.89 88888.00 2018-03-03 02:48:31.405 062 16454.89 322.40 50913.91 88888.00 2018-03-03 02:48:31.905 062 16454.86 322.45 50913.96 88888.00 2018-03-03 02:48:32.405 062 16454.86 322.45 50913.98 88888.00 2018-03-03 02:48:32.905 062 16454.89 322.47 50913.99 88888.00 2018-03-03 02:48:33.405 062 16454.87 322.48 50913.99 88888.00 2018-03-03 02:48:33.905 062 16454.83 322.53 50913.97 88888.00 2018-03-03 02:48:34.405 062 16454.84 322.57 50914.04 88888.00 2018-03-03 02:48:34.905 062 16454.85 322.57 50914.07 88888.00 2018-03-03 02:48:35.405 062 16454.82 322.54 50914.04 88888.00 2018-03-03 02:48:35.905 062 16454.84 322.57 50914.04 88888.00 2018-03-03 02:48:36.405 062 16454.84 322.55 50914.05 88888.00 2018-03-03 02:48:36.905 062 16454.83 322.55 50914.01 88888.00 2018-03-03 02:48:37.405 062 16454.82 322.54 50913.97 88888.00 2018-03-03 02:48:37.905 062 16454.83 322.54 50913.99 88888.00 2018-03-03 02:48:38.405 062 16454.82 322.61 50913.99 88888.00 2018-03-03 02:48:38.905 062 16454.82 322.60 50913.99 88888.00 2018-03-03 02:48:39.405 062 16454.79 322.59 50913.95 88888.00 2018-03-03 02:48:39.905 062 16454.73 322.63 50913.96 88888.00 2018-03-03 02:48:40.405 062 16454.73 322.68 50913.99 88888.00 2018-03-03 02:48:40.905 062 16454.78 322.73 50914.00 88888.00 2018-03-03 02:48:41.405 062 16454.80 322.71 50914.05 88888.00 2018-03-03 02:48:41.905 062 16454.76 322.69 50914.06 88888.00 2018-03-03 02:48:42.405 062 16454.76 322.63 50914.07 88888.00 2018-03-03 02:48:42.905 062 16454.76 322.70 50914.05 88888.00 2018-03-03 02:48:43.405 062 16454.75 322.75 50914.03 88888.00 2018-03-03 02:48:43.905 062 16454.76 322.77 50914.01 88888.00 2018-03-03 02:48:44.405 062 16454.79 322.79 50914.03 88888.00 2018-03-03 02:48:44.905 062 16454.78 322.80 50914.08 88888.00 2018-03-03 02:48:45.405 062 16454.79 322.81 50914.05 88888.00 2018-03-03 02:48:45.905 062 16454.79 322.84 50914.03 88888.00 2018-03-03 02:48:46.405 062 16454.83 322.94 50914.01 88888.00 2018-03-03 02:48:46.905 062 16454.83 322.80 50913.98 88888.00 2018-03-03 02:48:47.405 062 16454.78 322.80 50914.04 88888.00 2018-03-03 02:48:47.905 062 16454.79 322.84 50914.07 88888.00 2018-03-03 02:48:48.405 062 16454.76 322.83 50914.06 88888.00 2018-03-03 02:48:48.905 062 16454.76 322.86 50914.04 88888.00 2018-03-03 02:48:49.405 062 16454.80 322.81 50914.10 88888.00 2018-03-03 02:48:49.905 062 16454.79 322.89 50914.08 88888.00 2018-03-03 02:48:50.406 062 16454.77 322.94 50914.08 88888.00 2018-03-03 02:48:50.906 062 16454.79 322.98 50914.05 88888.00 2018-03-03 02:48:51.406 062 16454.78 323.03 50914.03 88888.00 2018-03-03 02:48:51.906 062 16454.78 323.03 50914.04 88888.00 2018-03-03 02:48:52.406 062 16454.78 323.04 50914.09 88888.00 2018-03-03 02:48:52.906 062 16454.82 323.07 50914.03 88888.00 2018-03-03 02:48:53.406 062 16454.80 323.09 50914.03 88888.00 2018-03-03 02:48:53.906 062 16454.77 323.07 50914.05 88888.00 2018-03-03 02:48:54.406 062 16454.83 323.03 50914.08 88888.00 2018-03-03 02:48:54.906 062 16454.80 323.01 50914.07 88888.00 2018-03-03 02:48:55.406 062 16454.78 323.01 50914.07 88888.00 2018-03-03 02:48:55.906 062 16454.87 323.05 50914.09 88888.00 2018-03-03 02:48:56.406 062 16454.91 323.08 50914.01 88888.00 2018-03-03 02:48:56.906 062 16454.95 323.12 50913.99 88888.00 2018-03-03 02:48:57.406 062 16454.96 323.09 50914.01 88888.00 2018-03-03 02:48:57.906 062 16454.94 323.08 50914.08 88888.00 2018-03-03 02:48:58.406 062 16454.93 323.08 50914.09 88888.00 2018-03-03 02:48:58.906 062 16454.89 323.09 50914.03 88888.00 2018-03-03 02:48:59.406 062 16454.99 323.12 50914.04 88888.00 2018-03-03 02:48:59.906 062 16455.00 323.13 50914.07 88888.00 2018-03-03 02:49:00.406 062 16454.99 323.17 50914.09 88888.00 2018-03-03 02:49:00.906 062 16454.95 323.17 50913.96 88888.00 2018-03-03 02:49:01.406 062 16455.00 323.17 50913.96 88888.00 2018-03-03 02:49:01.906 062 16455.01 323.17 50914.00 88888.00 2018-03-03 02:49:02.406 062 16455.03 323.20 50913.96 88888.00 2018-03-03 02:49:02.906 062 16455.04 323.22 50914.04 88888.00 2018-03-03 02:49:03.406 062 16455.03 323.17 50914.01 88888.00 2018-03-03 02:49:03.906 062 16455.03 323.22 50913.98 88888.00 2018-03-03 02:49:04.406 062 16455.08 323.22 50914.00 88888.00 2018-03-03 02:49:04.906 062 16455.05 323.23 50914.06 88888.00 2018-03-03 02:49:05.406 062 16455.03 323.22 50914.10 88888.00 2018-03-03 02:49:05.906 062 16455.00 323.25 50914.09 88888.00 2018-03-03 02:49:06.406 062 16455.01 323.24 50913.96 88888.00 2018-03-03 02:49:06.906 062 16455.05 323.27 50914.01 88888.00 2018-03-03 02:49:07.406 062 16455.03 323.27 50914.04 88888.00 2018-03-03 02:49:07.906 062 16455.08 323.27 50914.07 88888.00 2018-03-03 02:49:08.406 062 16455.11 323.32 50914.12 88888.00 2018-03-03 02:49:08.906 062 16455.10 323.27 50914.10 88888.00 2018-03-03 02:49:09.406 062 16455.12 323.27 50914.14 88888.00 2018-03-03 02:49:09.906 062 16455.13 323.26 50914.06 88888.00 2018-03-03 02:49:10.406 062 16455.17 323.33 50914.00 88888.00 2018-03-03 02:49:10.906 062 16455.17 323.32 50913.92 88888.00 2018-03-03 02:49:11.406 062 16455.17 323.35 50914.00 88888.00 2018-03-03 02:49:11.906 062 16455.18 323.31 50914.00 88888.00 2018-03-03 02:49:12.406 062 16455.20 323.33 50914.08 88888.00 2018-03-03 02:49:12.906 062 16455.17 323.36 50914.05 88888.00 2018-03-03 02:49:13.406 062 16455.15 323.39 50914.13 88888.00 2018-03-03 02:49:13.906 062 16455.15 323.38 50914.09 88888.00 2018-03-03 02:49:14.406 062 16455.15 323.36 50914.07 88888.00 2018-03-03 02:49:14.906 062 16455.17 323.34 50914.03 88888.00 2018-03-03 02:49:15.406 062 16455.19 323.34 50913.99 88888.00 2018-03-03 02:49:15.906 062 16455.18 323.34 50913.97 88888.00 2018-03-03 02:49:16.406 062 16455.20 323.35 50914.01 88888.00 2018-03-03 02:49:16.906 062 16455.20 323.35 50914.01 88888.00 2018-03-03 02:49:17.406 062 16455.21 323.34 50914.04 88888.00 2018-03-03 02:49:17.906 062 16455.23 323.36 50914.01 88888.00 2018-03-03 02:49:18.406 062 16455.21 323.38 50914.03 88888.00 2018-03-03 02:49:18.906 062 16455.24 323.42 50914.00 88888.00 2018-03-03 02:49:19.406 062 16455.24 323.40 50913.95 88888.00 2018-03-03 02:49:19.906 062 16455.24 323.43 50913.94 88888.00 2018-03-03 02:49:20.407 062 16455.23 323.41 50913.94 88888.00 2018-03-03 02:49:20.907 062 16455.29 323.42 50913.98 88888.00 2018-03-03 02:49:21.407 062 16455.28 323.43 50914.01 88888.00 2018-03-03 02:49:21.907 062 16455.23 323.48 50914.05 88888.00 2018-03-03 02:49:22.407 062 16455.22 323.45 50914.04 88888.00 2018-03-03 02:49:22.907 062 16455.22 323.42 50914.04 88888.00 2018-03-03 02:49:23.407 062 16455.19 323.36 50914.00 88888.00 2018-03-03 02:49:23.907 062 16455.23 323.39 50914.03 88888.00 2018-03-03 02:49:24.407 062 16455.28 323.47 50913.99 88888.00 2018-03-03 02:49:24.907 062 16455.32 323.51 50914.01 88888.00 2018-03-03 02:49:25.407 062 16455.35 323.42 50913.98 88888.00 2018-03-03 02:49:25.907 062 16455.33 323.44 50914.03 88888.00 2018-03-03 02:49:26.407 062 16455.32 323.41 50913.95 88888.00 2018-03-03 02:49:26.907 062 16455.37 323.41 50913.98 88888.00 2018-03-03 02:49:27.407 062 16455.37 323.43 50913.96 88888.00 2018-03-03 02:49:27.907 062 16455.35 323.45 50913.97 88888.00 2018-03-03 02:49:28.407 062 16455.38 323.42 50913.91 88888.00 2018-03-03 02:49:28.907 062 16455.39 323.43 50913.99 88888.00 2018-03-03 02:49:29.407 062 16455.41 323.44 50913.92 88888.00 2018-03-03 02:49:29.907 062 16455.37 323.48 50913.96 88888.00 2018-03-03 02:49:30.407 062 16455.35 323.48 50913.87 88888.00 2018-03-03 02:49:30.907 062 16455.35 323.53 50913.92 88888.00 2018-03-03 02:49:31.407 062 16455.40 323.53 50913.97 88888.00 2018-03-03 02:49:31.907 062 16455.41 323.53 50914.01 88888.00 2018-03-03 02:49:32.407 062 16455.41 323.45 50913.98 88888.00 2018-03-03 02:49:32.907 062 16455.44 323.44 50914.01 88888.00 2018-03-03 02:49:33.407 062 16455.44 323.44 50913.97 88888.00 2018-03-03 02:49:33.907 062 16455.42 323.55 50914.01 88888.00 2018-03-03 02:49:34.407 062 16455.44 323.51 50914.03 88888.00 2018-03-03 02:49:34.907 062 16455.44 323.50 50914.01 88888.00 2018-03-03 02:49:35.407 062 16455.44 323.48 50913.98 88888.00 2018-03-03 02:49:35.907 062 16455.46 323.52 50914.03 88888.00 2018-03-03 02:49:36.407 062 16455.41 323.48 50914.04 88888.00 2018-03-03 02:49:36.907 062 16455.41 323.50 50914.14 88888.00 2018-03-03 02:49:37.407 062 16455.44 323.47 50914.09 88888.00 2018-03-03 02:49:37.907 062 16455.42 323.50 50914.09 88888.00 2018-03-03 02:49:38.407 062 16455.44 323.48 50914.03 88888.00 2018-03-03 02:49:38.907 062 16455.45 323.50 50914.04 88888.00 2018-03-03 02:49:39.407 062 16455.44 323.50 50913.96 88888.00 2018-03-03 02:49:39.907 062 16455.47 323.55 50914.03 88888.00 2018-03-03 02:49:40.407 062 16455.48 323.51 50913.97 88888.00 2018-03-03 02:49:40.907 062 16455.45 323.49 50914.06 88888.00 2018-03-03 02:49:41.407 062 16455.42 323.49 50913.95 88888.00 2018-03-03 02:49:41.907 062 16455.42 323.51 50913.91 88888.00 2018-03-03 02:49:42.407 062 16455.39 323.53 50913.87 88888.00 2018-03-03 02:49:42.907 062 16455.39 323.58 50913.95 88888.00 2018-03-03 02:49:43.407 062 16455.41 323.55 50913.92 88888.00 2018-03-03 02:49:43.907 062 16455.44 323.61 50913.91 88888.00 2018-03-03 02:49:44.407 062 16455.41 323.65 50913.86 88888.00 2018-03-03 02:49:44.907 062 16455.42 323.61 50913.90 88888.00 2018-03-03 02:49:45.407 062 16455.44 323.56 50913.86 88888.00 2018-03-03 02:49:45.907 062 16455.44 323.56 50913.81 88888.00 2018-03-03 02:49:46.407 062 16455.37 323.56 50913.85 88888.00 2018-03-03 02:49:46.907 062 16455.37 323.58 50913.88 88888.00 2018-03-03 02:49:47.407 062 16455.45 323.60 50913.92 88888.00 2018-03-03 02:49:47.907 062 16455.47 323.61 50913.88 88888.00 2018-03-03 02:49:48.407 062 16455.48 323.58 50913.90 88888.00 2018-03-03 02:49:48.907 062 16455.48 323.62 50913.89 88888.00 2018-03-03 02:49:49.407 062 16455.50 323.64 50913.99 88888.00 2018-03-03 02:49:49.907 062 16455.54 323.61 50913.94 88888.00 2018-03-03 02:49:50.408 062 16455.54 323.64 50913.95 88888.00 2018-03-03 02:49:50.908 062 16455.53 323.62 50913.87 88888.00 2018-03-03 02:49:51.408 062 16455.55 323.67 50913.95 88888.00 2018-03-03 02:49:51.908 062 16455.53 323.66 50913.97 88888.00 2018-03-03 02:49:52.408 062 16455.53 323.69 50913.97 88888.00 2018-03-03 02:49:52.908 062 16455.49 323.62 50913.91 88888.00 2018-03-03 02:49:53.408 062 16455.52 323.62 50913.95 88888.00 2018-03-03 02:49:53.908 062 16455.52 323.59 50913.96 88888.00 2018-03-03 02:49:54.408 062 16455.52 323.67 50913.95 88888.00 2018-03-03 02:49:54.908 062 16455.53 323.68 50913.92 88888.00 2018-03-03 02:49:55.408 062 16455.55 323.71 50913.95 88888.00 2018-03-03 02:49:55.908 062 16455.53 323.76 50913.91 88888.00 2018-03-03 02:49:56.408 062 16455.48 323.77 50913.83 88888.00 2018-03-03 02:49:56.908 062 16455.42 323.85 50913.92 88888.00 2018-03-03 02:49:57.408 062 16455.44 323.79 50913.89 88888.00 2018-03-03 02:49:57.908 062 16455.47 323.78 50913.95 88888.00 2018-03-03 02:49:58.408 062 16455.49 323.76 50913.91 88888.00 2018-03-03 02:49:58.908 062 16455.46 323.83 50913.97 88888.00 2018-03-03 02:49:59.408 062 16455.47 323.82 50913.94 88888.00 2018-03-03 02:49:59.908 062 16455.52 323.84 50913.91 88888.00 2018-03-03 02:50:00.408 062 16455.53 323.85 50913.92 88888.00 2018-03-03 02:50:00.908 062 16455.53 323.78 50913.94 88888.00 2018-03-03 02:50:01.408 062 16455.50 323.81 50913.89 88888.00 2018-03-03 02:50:01.908 062 16455.49 323.82 50913.81 88888.00 2018-03-03 02:50:02.408 062 16455.49 323.86 50913.91 88888.00 2018-03-03 02:50:02.908 062 16455.50 323.83 50913.89 88888.00 2018-03-03 02:50:03.408 062 16455.49 323.87 50913.95 88888.00 2018-03-03 02:50:03.908 062 16455.53 323.82 50913.92 88888.00 2018-03-03 02:50:04.408 062 16455.48 323.84 50913.95 88888.00 2018-03-03 02:50:04.908 062 16455.44 323.86 50913.94 88888.00 2018-03-03 02:50:05.408 062 16455.41 323.83 50913.92 88888.00 2018-03-03 02:50:05.908 062 16455.47 323.82 50913.97 88888.00 2018-03-03 02:50:06.408 062 16455.54 323.77 50913.95 88888.00 2018-03-03 02:50:06.908 062 16455.53 323.83 50914.00 88888.00 2018-03-03 02:50:07.408 062 16455.49 323.87 50913.95 88888.00 2018-03-03 02:50:07.908 062 16455.49 323.88 50913.98 88888.00 2018-03-03 02:50:08.408 062 16455.50 323.87 50913.92 88888.00 2018-03-03 02:50:08.908 062 16455.53 323.93 50913.94 88888.00 2018-03-03 02:50:09.408 062 16455.55 323.90 50913.94 88888.00 2018-03-03 02:50:09.908 062 16455.53 323.86 50913.90 88888.00 2018-03-03 02:50:10.408 062 16455.54 323.90 50913.94 88888.00 2018-03-03 02:50:10.908 062 16455.55 323.90 50913.86 88888.00 2018-03-03 02:50:11.408 062 16455.57 323.93 50913.85 88888.00 2018-03-03 02:50:11.908 062 16455.57 323.94 50913.83 88888.00 2018-03-03 02:50:12.408 062 16455.58 323.93 50913.89 88888.00 2018-03-03 02:50:12.908 062 16455.59 323.94 50913.90 88888.00 2018-03-03 02:50:13.408 062 16455.62 323.97 50913.89 88888.00 2018-03-03 02:50:13.908 062 16455.55 323.96 50914.03 88888.00 2018-03-03 02:50:14.408 062 16455.54 323.93 50913.95 88888.00 2018-03-03 02:50:14.908 062 16455.54 323.99 50913.98 88888.00 2018-03-03 02:50:15.409 062 16455.54 323.95 50913.88 88888.00 2018-03-03 02:50:16.409 062 16455.56 323.97 50913.97 88888.00 2018-03-03 02:50:16.909 062 16455.56 323.96 50913.94 88888.00 2018-03-03 02:50:17.409 062 16455.55 323.97 50913.97 88888.00 2018-03-03 02:50:17.909 062 16455.52 323.94 50913.90 88888.00 2018-03-03 02:50:18.409 062 16455.55 323.99 50913.90 88888.00 2018-03-03 02:50:18.909 062 16455.56 323.93 50913.81 88888.00 2018-03-03 02:50:19.409 062 16455.61 323.99 50913.91 88888.00 2018-03-03 02:50:19.909 062 16455.67 324.02 50913.96 88888.00 2018-03-03 02:50:20.409 062 16455.66 324.03 50913.87 88888.00 2018-03-03 02:50:20.909 062 16455.67 324.04 50913.89 88888.00 2018-03-03 02:50:21.409 062 16455.61 324.03 50913.89 88888.00 2018-03-03 02:50:21.909 062 16455.59 324.04 50913.99 88888.00 2018-03-03 02:50:22.409 062 16455.62 324.03 50913.95 88888.00 2018-03-03 02:50:22.909 062 16455.64 324.02 50913.91 88888.00 2018-03-03 02:50:23.409 062 16455.63 324.04 50913.94 88888.00 2018-03-03 02:50:23.909 062 16455.66 324.01 50913.88 88888.00 2018-03-03 02:50:24.409 062 16455.67 324.01 50913.98 88888.00 2018-03-03 02:50:24.909 062 16455.65 324.01 50913.88 88888.00 2018-03-03 02:50:25.409 062 16455.64 324.05 50913.87 88888.00 2018-03-03 02:50:25.909 062 16455.70 324.04 50913.90 88888.00 2018-03-03 02:50:26.409 062 16455.72 324.03 50913.82 88888.00 2018-03-03 02:50:26.909 062 16455.71 324.08 50913.89 88888.00 2018-03-03 02:50:27.409 062 16455.71 324.08 50913.85 88888.00 2018-03-03 02:50:27.909 062 16455.71 324.10 50913.90 88888.00 2018-03-03 02:50:28.409 062 16455.75 324.11 50913.88 88888.00 2018-03-03 02:50:28.909 062 16455.74 324.08 50913.91 88888.00 2018-03-03 02:50:29.409 062 16455.71 324.13 50913.95 88888.00 2018-03-03 02:50:29.909 062 16455.76 324.05 50913.88 88888.00 2018-03-03 02:50:30.409 062 16455.77 324.03 50913.96 88888.00 2018-03-03 02:50:30.909 062 16455.80 324.02 50913.95 88888.00 2018-03-03 02:50:31.409 062 16455.80 324.03 50913.92 88888.00 2018-03-03 02:50:31.909 062 16455.81 324.02 50913.95 88888.00 2018-03-03 02:50:32.409 062 16455.75 323.97 50913.86 88888.00 2018-03-03 02:50:32.909 062 16455.80 324.07 50913.94 88888.00 2018-03-03 02:50:33.409 062 16455.83 324.01 50913.86 88888.00 2018-03-03 02:50:33.909 062 16455.84 323.99 50913.86 88888.00 2018-03-03 02:50:34.409 062 16455.80 324.07 50913.91 88888.00 2018-03-03 02:50:34.909 062 16455.77 324.07 50913.86 88888.00 2018-03-03 02:50:35.409 062 16455.81 324.07 50913.86 88888.00 2018-03-03 02:50:35.909 062 16455.83 324.08 50913.80 88888.00 2018-03-03 02:50:36.409 062 16455.75 324.10 50913.92 88888.00 2018-03-03 02:50:36.909 062 16455.74 324.02 50913.88 88888.00 2018-03-03 02:50:37.409 062 16455.80 323.97 50913.81 88888.00 2018-03-03 02:50:37.909 062 16455.81 324.00 50913.89 88888.00 2018-03-03 02:50:38.409 062 16455.81 323.92 50913.89 88888.00 2018-03-03 02:50:38.909 062 16455.82 323.94 50913.91 88888.00 2018-03-03 02:50:39.409 062 16455.82 323.88 50913.80 88888.00 2018-03-03 02:50:39.909 062 16455.83 323.95 50913.78 88888.00 2018-03-03 02:50:40.409 062 16455.85 323.99 50913.81 88888.00 2018-03-03 02:50:40.909 062 16455.83 323.96 50913.71 88888.00 2018-03-03 02:50:41.409 062 16455.84 324.01 50913.85 88888.00 2018-03-03 02:50:41.909 062 16455.83 323.94 50913.80 88888.00 2018-03-03 02:50:42.409 062 16455.81 324.00 50913.85 88888.00 2018-03-03 02:50:42.909 062 16455.83 324.00 50913.85 88888.00 2018-03-03 02:50:43.409 062 16455.85 324.03 50913.74 88888.00 2018-03-03 02:50:43.909 062 16455.84 324.08 50913.83 88888.00 2018-03-03 02:50:44.409 062 16455.86 324.02 50913.79 88888.00 2018-03-03 02:50:44.909 062 16455.86 324.10 50913.92 88888.00 2018-03-03 02:50:45.409 062 16455.86 324.11 50913.95 88888.00 2018-03-03 02:50:45.909 062 16455.85 324.04 50913.88 88888.00 2018-03-03 02:50:46.410 062 16455.88 324.05 50913.92 88888.00 2018-03-03 02:50:46.910 062 16455.89 324.08 50913.83 88888.00 2018-03-03 02:50:47.410 062 16455.91 324.08 50913.92 88888.00 2018-03-03 02:50:47.910 062 16455.89 324.00 50913.89 88888.00 2018-03-03 02:50:48.410 062 16455.89 324.07 50913.88 88888.00 2018-03-03 02:50:48.910 062 16455.96 324.08 50913.89 88888.00 2018-03-03 02:50:49.410 062 16455.97 324.02 50913.83 88888.00 2018-03-03 02:50:49.910 062 16455.94 324.05 50913.91 88888.00 2018-03-03 02:50:50.410 062 16455.92 324.04 50913.92 88888.00 2018-03-03 02:50:50.910 062 16455.89 324.09 50913.90 88888.00 2018-03-03 02:50:51.410 062 16455.90 324.09 50913.85 88888.00 2018-03-03 02:50:51.910 062 16455.93 324.00 50913.80 88888.00 2018-03-03 02:50:52.410 062 16455.92 324.03 50913.94 88888.00 2018-03-03 02:50:52.910 062 16455.90 324.01 50913.80 88888.00 2018-03-03 02:50:53.410 062 16455.90 323.99 50913.80 88888.00 2018-03-03 02:50:53.910 062 16455.89 324.03 50913.79 88888.00 2018-03-03 02:50:54.410 062 16455.94 323.99 50913.70 88888.00 2018-03-03 02:50:54.910 062 16455.92 324.03 50913.77 88888.00 2018-03-03 02:50:55.410 062 16455.93 324.08 50913.71 88888.00 2018-03-03 02:50:55.910 062 16455.93 324.13 50913.71 88888.00 2018-03-03 02:50:56.410 062 16455.92 324.12 50913.74 88888.00 2018-03-03 02:50:56.910 062 16455.96 324.01 50913.73 88888.00 2018-03-03 02:50:57.410 062 16455.97 324.04 50913.81 88888.00 2018-03-03 02:50:57.910 062 16455.96 324.08 50913.76 88888.00 2018-03-03 02:50:58.410 062 16455.90 324.04 50913.81 88888.00 2018-03-03 02:50:58.910 062 16455.90 324.08 50913.88 88888.00 2018-03-03 02:50:59.410 062 16455.92 324.03 50913.79 88888.00 2018-03-03 02:50:59.910 062 16455.91 324.05 50913.82 88888.00 2018-03-03 02:51:00.410 062 16455.92 324.00 50913.77 88888.00 2018-03-03 02:51:00.910 062 16455.90 324.05 50913.72 88888.00 2018-03-03 02:51:01.410 062 16455.96 324.11 50913.77 88888.00 2018-03-03 02:51:01.910 062 16455.96 324.01 50913.70 88888.00 2018-03-03 02:51:02.410 062 16455.91 324.03 50913.79 88888.00 2018-03-03 02:51:02.910 062 16455.88 324.07 50913.79 88888.00 2018-03-03 02:51:03.410 062 16455.91 324.05 50913.80 88888.00 2018-03-03 02:51:03.910 062 16455.94 324.08 50913.87 88888.00 2018-03-03 02:51:04.410 062 16455.97 324.00 50913.78 88888.00 2018-03-03 02:51:04.910 062 16456.03 324.03 50913.80 88888.00 2018-03-03 02:51:05.410 062 16456.00 323.99 50913.82 88888.00 2018-03-03 02:51:05.910 062 16456.03 324.01 50913.82 88888.00 2018-03-03 02:51:06.410 062 16456.06 324.02 50913.83 88888.00 2018-03-03 02:51:06.910 062 16456.03 323.99 50913.77 88888.00 2018-03-03 02:51:07.410 062 16456.05 324.08 50913.88 88888.00 2018-03-03 02:51:07.910 062 16456.10 324.11 50913.87 88888.00 2018-03-03 02:51:08.410 062 16456.08 324.12 50913.85 88888.00 2018-03-03 02:51:08.910 062 16456.08 324.12 50913.85 88888.00 2018-03-03 02:51:09.410 062 16456.11 324.08 50913.77 88888.00 2018-03-03 02:51:09.910 062 16456.16 324.12 50913.83 88888.00 2018-03-03 02:51:10.410 062 16456.10 324.10 50913.83 88888.00 2018-03-03 02:51:10.910 062 16456.08 324.08 50913.76 88888.00 2018-03-03 02:51:11.410 062 16456.11 324.13 50913.80 88888.00 2018-03-03 02:51:11.910 062 16456.12 324.11 50913.76 88888.00 2018-03-03 02:51:12.410 062 16456.11 324.16 50913.77 88888.00 2018-03-03 02:51:12.910 062 16456.14 324.11 50913.74 88888.00 2018-03-03 02:51:13.410 062 16456.14 324.08 50913.72 88888.00 2018-03-03 02:51:13.910 062 16456.12 324.12 50913.85 88888.00 2018-03-03 02:51:14.410 062 16456.10 324.09 50913.74 88888.00 2018-03-03 02:51:14.910 062 16456.14 324.04 50913.76 88888.00 2018-03-03 02:51:15.410 062 16456.17 324.04 50913.80 88888.00 2018-03-03 02:51:15.910 062 16456.15 324.07 50913.77 88888.00 2018-03-03 02:51:16.411 062 16456.11 324.13 50913.78 88888.00 2018-03-03 02:51:16.911 062 16456.15 324.10 50913.73 88888.00 2018-03-03 02:51:17.411 062 16456.18 324.11 50913.76 88888.00 2018-03-03 02:51:17.911 062 16456.18 324.10 50913.76 88888.00 2018-03-03 02:51:18.911 062 16456.23 324.11 50913.86 88888.00 2018-03-03 02:51:19.411 062 16456.23 324.08 50913.83 88888.00 2018-03-03 02:51:19.911 062 16456.21 324.08 50913.74 88888.00 2018-03-03 02:51:20.411 062 16456.28 324.09 50913.86 88888.00 2018-03-03 02:51:20.911 062 16456.27 324.04 50913.81 88888.00 2018-03-03 02:51:21.411 062 16456.24 324.05 50913.88 88888.00 2018-03-03 02:51:21.911 062 16456.21 324.08 50913.81 88888.00 2018-03-03 02:51:22.411 062 16456.20 324.10 50913.74 88888.00 2018-03-03 02:51:22.911 062 16456.25 324.12 50913.81 88888.00 2018-03-03 02:51:23.411 062 16456.25 324.04 50913.74 88888.00 2018-03-03 02:51:23.911 062 16456.27 324.11 50913.79 88888.00 2018-03-03 02:51:24.411 062 16456.24 324.10 50913.88 88888.00 2018-03-03 02:51:24.911 062 16456.24 324.03 50913.83 88888.00 2018-03-03 02:51:25.411 062 16456.26 324.04 50913.90 88888.00 2018-03-03 02:51:25.911 062 16456.28 324.00 50913.85 88888.00 2018-03-03 02:51:26.411 062 16456.30 324.00 50913.83 88888.00 2018-03-03 02:51:26.911 062 16456.29 324.02 50913.80 88888.00 2018-03-03 02:51:27.411 062 16456.26 324.03 50913.86 88888.00 2018-03-03 02:51:27.911 062 16456.24 323.99 50913.88 88888.00 2018-03-03 02:51:28.411 062 16456.25 323.95 50913.79 88888.00 2018-03-03 02:51:28.911 062 16456.29 323.96 50913.77 88888.00 2018-03-03 02:51:29.411 062 16456.27 323.90 50913.65 88888.00 2018-03-03 02:51:29.911 062 16456.25 323.95 50913.68 88888.00 2018-03-03 02:51:30.411 062 16456.28 323.99 50913.67 88888.00 2018-03-03 02:51:30.911 062 16456.26 323.95 50913.61 88888.00 2018-03-03 02:51:31.411 062 16456.27 324.03 50913.69 88888.00 2018-03-03 02:51:31.911 062 16456.30 324.03 50913.73 88888.00 2018-03-03 02:51:32.411 062 16456.33 324.01 50913.76 88888.00 2018-03-03 02:51:32.911 062 16456.40 324.05 50913.89 88888.00 2018-03-03 02:51:33.411 062 16456.38 324.02 50913.81 88888.00 2018-03-03 02:51:33.911 062 16456.36 323.94 50913.88 88888.00 2018-03-03 02:51:34.411 062 16456.36 323.87 50913.85 88888.00 2018-03-03 02:51:34.911 062 16456.33 323.87 50913.82 88888.00 2018-03-03 02:51:35.411 062 16456.30 323.87 50913.83 88888.00 2018-03-03 02:51:35.911 062 16456.35 323.90 50913.70 88888.00 2018-03-03 02:51:36.411 062 16456.40 323.92 50913.79 88888.00 2018-03-03 02:51:36.911 062 16456.37 323.87 50913.72 88888.00 2018-03-03 02:51:37.411 062 16456.34 323.90 50913.74 88888.00 2018-03-03 02:51:37.911 062 16456.35 323.90 50913.72 88888.00 2018-03-03 02:51:38.411 062 16456.34 323.95 50913.61 88888.00 2018-03-03 02:51:38.911 062 16456.34 323.88 50913.74 88888.00 2018-03-03 02:51:39.411 062 16456.35 323.77 50913.70 88888.00 2018-03-03 02:51:39.911 062 16456.34 323.81 50913.78 88888.00 2018-03-03 02:51:40.411 062 16456.33 323.81 50913.73 88888.00 2018-03-03 02:51:40.911 062 16456.33 323.83 50913.77 88888.00 2018-03-03 02:51:41.411 062 16456.36 323.84 50913.72 88888.00 2018-03-03 02:51:41.911 062 16456.38 323.82 50913.58 88888.00 2018-03-03 02:51:42.411 062 16456.40 323.83 50913.64 88888.00 2018-03-03 02:51:42.911 062 16456.36 323.83 50913.60 88888.00 2018-03-03 02:51:43.411 062 16456.38 323.92 50913.67 88888.00 2018-03-03 02:51:43.912 062 16456.43 323.92 50913.73 88888.00 2018-03-03 02:51:44.412 062 16456.43 323.81 50913.65 88888.00 2018-03-03 02:51:44.912 062 16456.34 323.86 50913.74 88888.00 2018-03-03 02:51:45.412 062 16456.33 323.83 50913.64 88888.00 2018-03-03 02:51:45.912 062 16456.38 323.84 50913.69 88888.00 2018-03-03 02:51:46.412 062 16456.42 323.90 50913.72 88888.00 2018-03-03 02:51:46.912 062 16456.38 323.91 50913.64 88888.00 2018-03-03 02:51:47.412 062 16456.34 323.90 50913.74 88888.00 2018-03-03 02:51:47.912 062 16456.35 323.85 50913.67 88888.00 2018-03-03 02:51:48.412 062 16456.44 323.86 50913.72 88888.00 2018-03-03 02:51:48.912 062 16456.44 323.83 50913.78 88888.00 2018-03-03 02:51:49.412 062 16456.38 323.86 50913.83 88888.00 2018-03-03 02:51:49.912 062 16456.34 323.85 50913.89 88888.00 2018-03-03 02:51:50.412 062 16456.37 323.81 50913.77 88888.00 2018-03-03 02:51:50.912 062 16456.41 323.84 50913.78 88888.00 2018-03-03 02:51:51.412 062 16456.40 323.81 50913.72 88888.00 2018-03-03 02:51:51.912 062 16456.38 323.83 50913.82 88888.00 2018-03-03 02:51:52.412 062 16456.38 323.78 50913.76 88888.00 2018-03-03 02:51:52.912 062 16456.37 323.71 50913.68 88888.00 2018-03-03 02:51:53.412 062 16456.37 323.67 50913.67 88888.00 2018-03-03 02:51:53.912 062 16456.38 323.69 50913.61 88888.00 2018-03-03 02:51:54.412 062 16456.38 323.77 50913.63 88888.00 2018-03-03 02:51:54.912 062 16456.38 323.79 50913.54 88888.00 2018-03-03 02:51:55.412 062 16456.40 323.75 50913.63 88888.00 2018-03-03 02:51:55.912 062 16456.42 323.71 50913.69 88888.00 2018-03-03 02:51:56.412 062 16456.41 323.73 50913.70 88888.00 2018-03-03 02:51:56.912 062 16456.45 323.77 50913.74 88888.00 2018-03-03 02:51:57.412 062 16456.46 323.77 50913.70 88888.00 2018-03-03 02:51:57.912 062 16456.44 323.79 50913.77 88888.00 2018-03-03 02:51:58.412 062 16456.41 323.77 50913.69 88888.00 2018-03-03 02:51:58.912 062 16456.44 323.81 50913.74 88888.00 2018-03-03 02:51:59.412 062 16456.43 323.82 50913.73 88888.00 2018-03-03 02:51:59.912 062 16456.46 323.82 50913.64 88888.00 2018-03-03 02:52:00.412 062 16456.46 323.82 50913.67 88888.00 2018-03-03 02:52:00.912 062 16456.45 323.73 50913.61 88888.00 2018-03-03 02:52:01.412 062 16456.46 323.74 50913.71 88888.00 2018-03-03 02:52:01.912 062 16456.50 323.73 50913.63 88888.00 2018-03-03 02:52:02.412 062 16456.51 323.70 50913.59 88888.00 2018-03-03 02:52:02.912 062 16456.43 323.68 50913.65 88888.00 2018-03-03 02:52:03.412 062 16456.42 323.64 50913.60 88888.00 2018-03-03 02:52:03.912 062 16456.41 323.70 50913.65 88888.00 2018-03-03 02:52:04.412 062 16456.50 323.70 50913.67 88888.00 2018-03-03 02:52:04.912 062 16456.51 323.74 50913.71 88888.00 2018-03-03 02:52:05.412 062 16456.47 323.76 50913.63 88888.00 2018-03-03 02:52:05.912 062 16456.49 323.76 50913.52 88888.00 2018-03-03 02:52:06.412 062 16456.49 323.74 50913.63 88888.00 2018-03-03 02:52:06.912 062 16456.46 323.67 50913.62 88888.00 2018-03-03 02:52:07.412 062 16456.46 323.61 50913.67 88888.00 2018-03-03 02:52:07.912 062 16456.46 323.57 50913.58 88888.00 2018-03-03 02:52:08.412 062 16456.49 323.65 50913.58 88888.00 2018-03-03 02:52:08.912 062 16456.44 323.70 50913.60 88888.00 2018-03-03 02:52:09.412 062 16456.46 323.69 50913.54 88888.00 2018-03-03 02:52:09.912 062 16456.47 323.67 50913.59 88888.00 2018-03-03 02:52:10.412 062 16456.49 323.59 50913.54 88888.00 2018-03-03 02:52:10.912 062 16456.46 323.69 50913.62 88888.00 2018-03-03 02:52:11.412 062 16456.45 323.66 50913.63 88888.00 2018-03-03 02:52:12.413 062 16456.47 323.74 50913.72 88888.00 2018-03-03 02:52:13.413 062 16456.49 323.74 50913.64 88888.00 2018-03-03 02:52:13.913 062 16456.52 323.71 50913.54 88888.00 2018-03-03 02:52:14.413 062 16456.53 323.66 50913.68 88888.00 2018-03-03 02:52:14.913 062 16456.47 323.55 50913.65 88888.00 2018-03-03 02:52:15.413 062 16456.49 323.57 50913.67 88888.00 2018-03-03 02:52:15.913 062 16456.52 323.62 50913.68 88888.00 2018-03-03 02:52:16.413 062 16456.52 323.64 50913.59 88888.00 2018-03-03 02:52:16.913 062 16456.56 323.65 50913.63 88888.00 2018-03-03 02:52:17.413 062 16456.53 323.57 50913.60 88888.00 2018-03-03 02:52:17.913 062 16456.52 323.56 50913.69 88888.00 2018-03-03 02:52:18.413 062 16456.52 323.59 50913.59 88888.00 2018-03-03 02:52:18.913 062 16456.53 323.66 50913.60 88888.00 2018-03-03 02:52:19.413 062 16456.51 323.59 50913.67 88888.00 2018-03-03 02:52:19.913 062 16456.49 323.59 50913.65 88888.00 2018-03-03 02:52:20.413 062 16456.49 323.58 50913.65 88888.00 2018-03-03 02:52:20.913 062 16456.49 323.50 50913.61 88888.00 2018-03-03 02:52:21.413 062 16456.50 323.53 50913.68 88888.00 2018-03-03 02:52:21.913 062 16456.51 323.51 50913.53 88888.00 2018-03-03 02:52:22.413 062 16456.50 323.60 50913.54 88888.00 2018-03-03 02:52:22.913 062 16456.50 323.57 50913.55 88888.00 2018-03-03 02:52:23.413 062 16456.54 323.53 50913.59 88888.00 2018-03-03 02:52:23.913 062 16456.52 323.52 50913.58 88888.00 2018-03-03 02:52:24.413 062 16456.54 323.50 50913.50 88888.00 2018-03-03 02:52:24.913 062 16456.53 323.53 50913.50 88888.00 2018-03-03 02:52:25.413 062 16456.53 323.45 50913.45 88888.00 2018-03-03 02:52:25.913 062 16456.60 323.45 50913.58 88888.00 2018-03-03 02:52:26.413 062 16456.60 323.42 50913.60 88888.00 2018-03-03 02:52:26.913 062 16456.60 323.43 50913.61 88888.00 2018-03-03 02:52:27.413 062 16456.60 323.41 50913.55 88888.00 2018-03-03 02:52:27.913 062 16456.61 323.38 50913.58 88888.00 2018-03-03 02:52:28.413 062 16456.62 323.45 50913.64 88888.00 2018-03-03 02:52:28.913 062 16456.63 323.44 50913.62 88888.00 2018-03-03 02:52:29.413 062 16456.59 323.41 50913.63 88888.00 2018-03-03 02:52:29.913 062 16456.59 323.36 50913.60 88888.00 2018-03-03 02:52:30.413 062 16456.62 323.41 50913.68 88888.00 2018-03-03 02:52:30.913 062 16456.61 323.39 50913.58 88888.00 2018-03-03 02:52:31.413 062 16456.61 323.44 50913.58 88888.00 2018-03-03 02:52:31.913 062 16456.61 323.45 50913.53 88888.00 2018-03-03 02:52:32.413 062 16456.60 323.48 50913.50 88888.00 2018-03-03 02:52:32.913 062 16456.60 323.45 50913.49 88888.00 2018-03-03 02:52:33.413 062 16456.61 323.40 50913.52 88888.00 2018-03-03 02:52:33.913 062 16456.64 323.40 50913.61 88888.00 2018-03-03 02:52:34.413 062 16456.67 323.41 50913.54 88888.00 2018-03-03 02:52:34.913 062 16456.68 323.43 50913.62 88888.00 2018-03-03 02:52:35.413 062 16456.67 323.43 50913.58 88888.00 2018-03-03 02:52:35.913 062 16456.63 323.43 50913.62 88888.00 2018-03-03 02:52:36.413 062 16456.62 323.38 50913.57 88888.00 2018-03-03 02:52:36.913 062 16456.63 323.35 50913.57 88888.00 2018-03-03 02:52:37.413 062 16456.65 323.32 50913.51 88888.00 2018-03-03 02:52:37.913 062 16456.67 323.29 50913.61 88888.00 2018-03-03 02:52:38.413 062 16456.63 323.23 50913.63 88888.00 2018-03-03 02:52:38.913 062 16456.67 323.30 50913.62 88888.00 2018-03-03 02:52:39.404 062 16456.67 323.27 50913.62 88888.00 2018-03-03 02:52:39.904 062 16456.65 323.29 50913.58 88888.00 2018-03-03 02:52:40.404 062 16456.69 323.32 50913.58 88888.00 2018-03-03 02:52:40.904 062 16456.70 323.26 50913.53 88888.00 2018-03-03 02:52:41.404 062 16456.70 323.32 50913.50 88888.00 2018-03-03 02:52:41.904 062 16456.67 323.32 50913.49 88888.00 2018-03-03 02:52:42.404 062 16456.72 323.30 50913.55 88888.00 2018-03-03 02:52:42.904 062 16456.74 323.25 50913.49 88888.00 2018-03-03 02:52:43.404 062 16456.71 323.21 50913.61 88888.00 2018-03-03 02:52:43.904 062 16456.70 323.23 50913.55 88888.00 2018-03-03 02:52:44.404 062 16456.71 323.24 50913.60 88888.00 2018-03-03 02:52:44.904 062 16456.73 323.17 50913.52 88888.00 2018-03-03 02:52:45.404 062 16456.79 323.18 50913.53 88888.00 2018-03-03 02:52:45.904 062 16456.78 323.17 50913.51 88888.00 2018-03-03 02:52:46.404 062 16456.81 323.26 50913.59 88888.00 2018-03-03 02:52:46.904 062 16456.82 323.29 50913.57 88888.00 2018-03-03 02:52:47.404 062 16456.80 323.23 50913.57 88888.00 2018-03-03 02:52:47.904 062 16456.82 323.15 50913.55 88888.00 2018-03-03 02:52:48.404 062 16456.81 323.22 50913.60 88888.00 2018-03-03 02:52:48.904 062 16456.80 323.26 50913.61 88888.00 2018-03-03 02:52:49.404 062 16456.82 323.25 50913.61 88888.00 2018-03-03 02:52:49.904 062 16456.79 323.26 50913.57 88888.00 2018-03-03 02:52:50.404 062 16456.80 323.26 50913.60 88888.00 2018-03-03 02:52:50.904 062 16456.79 323.21 50913.54 88888.00 2018-03-03 02:52:51.404 062 16456.81 323.18 50913.48 88888.00 2018-03-03 02:52:51.904 062 16456.84 323.20 50913.52 88888.00 2018-03-03 02:52:52.404 062 16456.87 323.17 50913.50 88888.00 2018-03-03 02:52:52.904 062 16456.85 323.20 50913.51 88888.00 2018-03-03 02:52:53.404 062 16456.90 323.20 50913.44 88888.00 2018-03-03 02:52:53.904 062 16456.91 323.26 50913.50 88888.00 2018-03-03 02:52:54.404 062 16456.86 323.17 50913.42 88888.00 2018-03-03 02:52:54.904 062 16456.88 323.22 50913.53 88888.00 2018-03-03 02:52:55.404 062 16456.89 323.20 50913.52 88888.00 2018-03-03 02:52:55.904 062 16456.88 323.20 50913.59 88888.00 2018-03-03 02:52:56.404 062 16456.87 323.12 50913.52 88888.00 2018-03-03 02:52:56.904 062 16456.89 323.17 50913.51 88888.00 2018-03-03 02:52:57.404 062 16456.88 323.12 50913.49 88888.00 2018-03-03 02:52:57.904 062 16456.87 323.09 50913.50 88888.00 2018-03-03 02:52:58.404 062 16456.86 323.09 50913.51 88888.00 2018-03-03 02:52:58.904 062 16456.89 323.12 50913.49 88888.00 2018-03-03 02:52:59.404 062 16456.91 323.09 50913.46 88888.00 2018-03-03 02:52:59.904 062 16456.91 323.08 50913.51 88888.00 2018-03-03 02:53:00.404 062 16456.91 323.14 50913.55 88888.00 2018-03-03 02:53:00.904 062 16456.93 323.09 50913.51 88888.00 2018-03-03 02:53:01.404 062 16456.90 323.05 50913.48 88888.00 2018-03-03 02:53:01.904 062 16456.90 323.07 50913.44 88888.00 2018-03-03 02:53:02.404 062 16456.91 323.12 50913.45 88888.00 2018-03-03 02:53:02.904 062 16456.93 323.13 50913.46 88888.00 2018-03-03 02:53:03.404 062 16456.90 323.13 50913.46 88888.00 2018-03-03 02:53:03.904 062 16456.88 323.08 50913.42 88888.00 2018-03-03 02:53:04.404 062 16456.89 323.07 50913.49 88888.00 2018-03-03 02:53:04.904 062 16456.87 323.01 50913.48 88888.00 2018-03-03 02:53:05.404 062 16456.93 323.04 50913.49 88888.00 2018-03-03 02:53:05.904 062 16456.98 323.04 50913.45 88888.00 2018-03-03 02:53:06.404 062 16456.98 323.06 50913.51 88888.00 2018-03-03 02:53:06.904 062 16456.97 323.07 50913.43 88888.00 2018-03-03 02:53:07.404 062 16456.98 323.10 50913.37 88888.00 2018-03-03 02:53:07.904 062 16456.96 323.06 50913.21 88888.00 2018-03-03 02:53:08.404 062 16456.98 323.06 50913.25 88888.00 2018-03-03 02:53:08.904 062 16457.00 323.05 50913.23 88888.00 2018-03-03 02:53:09.405 062 16456.96 323.05 50913.33 88888.00 2018-03-03 02:53:09.905 062 16456.94 323.00 50913.30 88888.00 2018-03-03 02:53:10.405 062 16456.97 323.04 50913.27 88888.00 2018-03-03 02:53:10.905 062 16456.95 323.00 50913.22 88888.00 2018-03-03 02:53:11.405 062 16456.93 323.05 50913.23 88888.00 2018-03-03 02:53:11.905 062 16456.95 323.05 50913.23 88888.00 2018-03-03 02:53:12.405 062 16456.94 323.04 50913.26 88888.00 2018-03-03 02:53:12.905 062 16456.90 323.01 50913.30 88888.00 2018-03-03 02:53:13.405 062 16456.90 322.98 50913.21 88888.00 2018-03-03 02:53:13.905 062 16456.94 323.00 50913.26 88888.00 2018-03-03 02:53:14.405 062 16456.95 322.99 50913.24 88888.00 2018-03-03 02:53:14.905 062 16456.97 323.00 50913.33 88888.00 2018-03-03 02:53:15.405 062 16456.96 322.99 50913.31 88888.00 2018-03-03 02:53:15.905 062 16457.00 323.05 50913.36 88888.00 2018-03-03 02:53:16.405 062 16456.97 323.00 50913.40 88888.00 2018-03-03 02:53:16.905 062 16456.94 323.00 50913.44 88888.00 2018-03-03 02:53:17.405 062 16456.96 323.04 50913.36 88888.00 2018-03-03 02:53:17.905 062 16456.99 323.07 50913.35 88888.00 2018-03-03 02:53:18.405 062 16456.97 323.08 50913.33 88888.00 2018-03-03 02:53:18.905 062 16456.96 323.07 50913.40 88888.00 2018-03-03 02:53:19.405 062 16456.94 323.07 50913.39 88888.00 2018-03-03 02:53:19.905 062 16456.94 323.12 50913.39 88888.00 2018-03-03 02:53:20.405 062 16456.89 323.10 50913.41 88888.00 2018-03-03 02:53:20.905 062 16456.90 323.05 50913.45 88888.00 2018-03-03 02:53:21.405 062 16456.94 323.04 50913.49 88888.00 2018-03-03 02:53:21.905 062 16456.93 323.07 50913.42 88888.00 2018-03-03 02:53:22.405 062 16456.91 323.09 50913.50 88888.00 2018-03-03 02:53:22.905 062 16456.94 323.08 50913.44 88888.00 2018-03-03 02:53:23.405 062 16456.95 323.08 50913.48 88888.00 2018-03-03 02:53:23.905 062 16456.93 323.09 50913.43 88888.00 2018-03-03 02:53:24.405 062 16456.95 323.14 50913.46 88888.00 2018-03-03 02:53:24.905 062 16456.94 323.08 50913.28 88888.00 2018-03-03 02:53:25.405 062 16456.88 323.13 50913.34 88888.00 2018-03-03 02:53:25.905 062 16456.91 323.10 50913.32 88888.00 2018-03-03 02:53:26.405 062 16456.96 323.16 50913.43 88888.00 2018-03-03 02:53:26.905 062 16456.99 323.15 50913.45 88888.00 2018-03-03 02:53:27.405 062 16456.99 323.15 50913.46 88888.00 2018-03-03 02:53:27.905 062 16456.98 323.20 50913.39 88888.00 2018-03-03 02:53:28.405 062 16456.96 323.26 50913.45 88888.00 2018-03-03 02:53:28.905 062 16456.95 323.25 50913.43 88888.00 2018-03-03 02:53:29.405 062 16456.96 323.24 50913.37 88888.00 2018-03-03 02:53:29.905 062 16456.94 323.29 50913.44 88888.00 2018-03-03 02:53:30.405 062 16456.90 323.27 50913.46 88888.00 2018-03-03 02:53:30.905 062 16456.90 323.29 50913.59 88888.00 2018-03-03 02:53:31.405 062 16456.90 323.21 50913.50 88888.00 2018-03-03 02:53:31.905 062 16456.96 323.24 50913.57 88888.00 2018-03-03 02:53:32.405 062 16456.95 323.26 50913.46 88888.00 2018-03-03 02:53:32.905 062 16456.96 323.31 50913.48 88888.00 2018-03-03 02:53:33.405 062 16456.96 323.33 50913.42 88888.00 2018-03-03 02:53:33.905 062 16456.94 323.38 50913.48 88888.00 2018-03-03 02:53:34.405 062 16456.96 323.32 50913.39 88888.00 2018-03-03 02:53:34.905 062 16456.95 323.32 50913.34 88888.00 2018-03-03 02:53:35.405 062 16456.93 323.31 50913.42 88888.00 2018-03-03 02:53:35.905 062 16456.91 323.30 50913.41 88888.00 2018-03-03 02:53:36.405 062 16456.91 323.36 50913.42 88888.00 2018-03-03 02:53:36.905 062 16456.95 323.35 50913.39 88888.00 2018-03-03 02:53:37.405 062 16456.97 323.35 50913.44 88888.00 2018-03-03 02:53:37.905 062 16456.96 323.35 50913.35 88888.00 2018-03-03 02:53:38.405 062 16456.97 323.44 50913.41 88888.00 2018-03-03 02:53:38.905 062 16456.93 323.44 50913.43 88888.00 2018-03-03 02:53:39.406 062 16456.96 323.41 50913.41 88888.00 2018-03-03 02:53:39.906 062 16456.97 323.41 50913.44 88888.00 2018-03-03 02:53:40.406 062 16456.95 323.36 50913.36 88888.00 2018-03-03 02:53:40.906 062 16456.94 323.38 50913.45 88888.00 2018-03-03 02:53:41.406 062 16456.93 323.33 50913.40 88888.00 2018-03-03 02:53:41.906 062 16456.91 323.41 50913.54 88888.00 2018-03-03 02:53:42.406 062 16456.88 323.44 50913.49 88888.00 2018-03-03 02:53:42.906 062 16456.88 323.35 50913.46 88888.00 2018-03-03 02:53:43.406 062 16456.88 323.39 50913.54 88888.00 2018-03-03 02:53:43.906 062 16456.86 323.44 50913.49 88888.00 2018-03-03 02:53:44.406 062 16456.85 323.50 50913.58 88888.00 2018-03-03 02:53:44.906 062 16456.82 323.50 50913.53 88888.00 2018-03-03 02:53:45.406 062 16456.85 323.53 50913.55 88888.00 2018-03-03 02:53:45.906 062 16456.86 323.51 50913.44 88888.00 2018-03-03 02:53:46.406 062 16456.86 323.53 50913.42 88888.00 2018-03-03 02:53:46.906 062 16456.82 323.55 50913.42 88888.00 2018-03-03 02:53:47.406 062 16456.79 323.50 50913.44 88888.00 2018-03-03 02:53:47.906 062 16456.81 323.55 50913.52 88888.00 2018-03-03 02:53:48.406 062 16456.86 323.53 50913.40 88888.00 2018-03-03 02:53:48.906 062 16456.87 323.55 50913.44 88888.00 2018-03-03 02:53:49.406 062 16456.85 323.58 50913.45 88888.00 2018-03-03 02:53:49.906 062 16456.86 323.57 50913.43 88888.00 2018-03-03 02:53:50.406 062 16456.84 323.60 50913.48 88888.00 2018-03-03 02:53:50.906 062 16456.80 323.61 50913.49 88888.00 2018-03-03 02:53:51.406 062 16456.84 323.62 50913.53 88888.00 2018-03-03 02:53:51.906 062 16456.80 323.53 50913.46 88888.00 2018-03-03 02:53:52.406 062 16456.79 323.53 50913.55 88888.00 2018-03-03 02:53:52.906 062 16456.79 323.58 50913.52 88888.00 2018-03-03 02:53:53.406 062 16456.81 323.58 50913.49 88888.00 2018-03-03 02:53:53.906 062 16456.79 323.59 50913.50 88888.00 2018-03-03 02:53:54.406 062 16456.77 323.52 50913.39 88888.00 2018-03-03 02:53:54.906 062 16456.74 323.51 50913.45 88888.00 2018-03-03 02:53:55.406 062 16456.73 323.51 50913.49 88888.00 2018-03-03 02:53:55.906 062 16456.71 323.60 50913.54 88888.00 2018-03-03 02:53:56.406 062 16456.69 323.60 50913.52 88888.00 2018-03-03 02:53:56.906 062 16456.70 323.66 50913.42 88888.00 2018-03-03 02:53:57.406 062 16456.71 323.69 50913.46 88888.00 2018-03-03 02:53:57.906 062 16456.69 323.69 50913.45 88888.00 2018-03-03 02:53:58.406 062 16456.68 323.73 50913.58 88888.00 2018-03-03 02:53:58.906 062 16456.65 323.70 50913.53 88888.00 2018-03-03 02:53:59.406 062 16456.69 323.65 50913.42 88888.00 2018-03-03 02:53:59.906 062 16456.67 323.67 50913.45 88888.00 2018-03-03 02:54:00.406 062 16456.72 323.60 50913.44 88888.00 2018-03-03 02:54:00.906 062 16456.73 323.62 50913.54 88888.00 2018-03-03 02:54:01.406 062 16456.70 323.68 50913.45 88888.00 2018-03-03 02:54:01.906 062 16456.70 323.70 50913.40 88888.00 2018-03-03 02:54:02.406 062 16456.70 323.74 50913.48 88888.00 2018-03-03 02:54:02.906 062 16456.65 323.70 50913.41 88888.00 2018-03-03 02:54:03.406 062 16456.68 323.70 50913.51 88888.00 2018-03-03 02:54:03.906 062 16456.68 323.71 50913.46 88888.00 2018-03-03 02:54:04.406 062 16456.67 323.73 50913.40 88888.00 2018-03-03 02:54:04.906 062 16456.69 323.81 50913.52 88888.00 2018-03-03 02:54:05.406 062 16456.74 323.81 50913.40 88888.00 2018-03-03 02:54:05.906 062 16456.72 323.85 50913.49 88888.00 2018-03-03 02:54:06.406 062 16456.70 323.79 50913.54 88888.00 2018-03-03 02:54:06.906 062 16456.71 323.76 50913.48 88888.00 2018-03-03 02:54:07.406 062 16456.71 323.84 50913.53 88888.00 2018-03-03 02:54:07.906 062 16456.69 323.82 50913.50 88888.00 2018-03-03 02:54:08.406 062 16456.70 323.82 50913.49 88888.00 2018-03-03 02:54:08.906 062 16456.65 323.83 50913.50 88888.00 2018-03-03 02:54:09.407 062 16456.61 323.84 50913.49 88888.00 2018-03-03 02:54:09.907 062 16456.64 323.87 50913.52 88888.00 2018-03-03 02:54:10.407 062 16456.70 323.87 50913.41 88888.00 2018-03-03 02:54:10.907 062 16456.74 323.87 50913.36 88888.00 2018-03-03 02:54:11.407 062 16456.72 323.87 50913.44 88888.00 2018-03-03 02:54:11.907 062 16456.67 323.84 50913.37 88888.00 2018-03-03 02:54:12.407 062 16456.67 323.86 50913.44 88888.00 2018-03-03 02:54:12.907 062 16456.65 323.96 50913.45 88888.00 2018-03-03 02:54:13.407 062 16456.67 323.93 50913.42 88888.00 2018-03-03 02:54:13.907 062 16456.63 323.95 50913.55 88888.00 2018-03-03 02:54:14.407 062 16456.62 323.93 50913.52 88888.00 2018-03-03 02:54:14.907 062 16456.65 323.97 50913.50 88888.00 2018-03-03 02:54:15.407 062 16456.64 324.04 50913.58 88888.00 2018-03-03 02:54:15.907 062 16456.64 324.07 50913.50 88888.00 2018-03-03 02:54:16.407 062 16456.67 324.00 50913.51 88888.00 2018-03-03 02:54:16.907 062 16456.67 324.00 50913.60 88888.00 2018-03-03 02:54:17.407 062 16456.70 324.05 50913.49 88888.00 2018-03-03 02:54:17.907 062 16456.64 324.14 50913.54 88888.00 2018-03-03 02:54:18.407 062 16456.58 324.16 50913.52 88888.00 2018-03-03 02:54:18.907 062 16456.58 324.09 50913.36 88888.00 2018-03-03 02:54:19.407 062 16456.59 324.12 50913.45 88888.00 2018-03-03 02:54:19.907 062 16456.56 324.09 50913.50 88888.00 2018-03-03 02:54:20.407 062 16456.58 324.08 50913.43 88888.00 2018-03-03 02:54:20.907 062 16456.60 324.11 50913.48 88888.00 2018-03-03 02:54:21.407 062 16456.58 324.12 50913.44 88888.00 2018-03-03 02:54:21.907 062 16456.59 324.16 50913.41 88888.00 2018-03-03 02:54:22.407 062 16456.59 324.21 50913.45 88888.00 2018-03-03 02:54:22.907 062 16456.56 324.19 50913.41 88888.00 2018-03-03 02:54:23.407 062 16456.58 324.13 50913.36 88888.00 2018-03-03 02:54:23.907 062 16456.54 324.16 50913.49 88888.00 2018-03-03 02:54:24.407 062 16456.53 324.14 50913.48 88888.00 2018-03-03 02:54:24.907 062 16456.59 324.12 50913.42 88888.00 2018-03-03 02:54:25.407 062 16456.64 324.17 50913.50 88888.00 2018-03-03 02:54:25.907 062 16456.60 324.13 50913.53 88888.00 2018-03-03 02:54:26.407 062 16456.60 324.08 50913.51 88888.00 2018-03-03 02:54:26.907 062 16456.60 324.16 50913.54 88888.00 2018-03-03 02:54:27.407 062 16456.59 324.12 50913.50 88888.00 2018-03-03 02:54:27.907 062 16456.62 324.13 50913.53 88888.00 2018-03-03 02:54:28.407 062 16456.64 324.27 50913.67 88888.00 2018-03-03 02:54:28.907 062 16456.61 324.28 50913.65 88888.00 2018-03-03 02:54:29.407 062 16456.59 324.26 50913.53 88888.00 2018-03-03 02:54:29.907 062 16456.59 324.28 50913.57 88888.00 2018-03-03 02:54:30.407 062 16456.59 324.20 50913.50 88888.00 2018-03-03 02:54:30.907 062 16456.61 324.28 50913.48 88888.00 2018-03-03 02:54:31.407 062 16456.63 324.36 50913.52 88888.00 2018-03-03 02:54:31.907 062 16456.67 324.35 50913.50 88888.00 2018-03-03 02:54:32.407 062 16456.61 324.36 50913.49 88888.00 2018-03-03 02:54:32.907 062 16456.62 324.38 50913.60 88888.00 2018-03-03 02:54:33.407 062 16456.59 324.40 50913.62 88888.00 2018-03-03 02:54:33.907 062 16456.56 324.35 50913.53 88888.00 2018-03-03 02:54:34.407 062 16456.60 324.35 50913.51 88888.00 2018-03-03 02:54:34.907 062 16456.64 324.27 50913.48 88888.00 2018-03-03 02:54:35.407 062 16456.60 324.18 50913.46 88888.00 2018-03-03 02:54:35.907 062 16456.59 324.25 50913.51 88888.00 2018-03-03 02:54:36.407 062 16456.60 324.29 50913.45 88888.00 2018-03-03 02:54:36.907 062 16456.61 324.27 50913.40 88888.00 2018-03-03 02:54:37.407 062 16456.63 324.38 50913.51 88888.00 2018-03-03 02:54:37.907 062 16456.60 324.40 50913.50 88888.00 2018-03-03 02:54:38.407 062 16456.59 324.32 50913.37 88888.00 2018-03-03 02:54:38.907 062 16456.61 324.39 50913.43 88888.00 2018-03-03 02:54:39.408 062 16456.62 324.43 50913.54 88888.00 2018-03-03 02:54:39.908 062 16456.60 324.37 50913.46 88888.00 2018-03-03 02:54:40.408 062 16456.61 324.38 50913.46 88888.00 2018-03-03 02:54:40.908 062 16456.60 324.36 50913.51 88888.00 2018-03-03 02:54:41.408 062 16456.62 324.39 50913.49 88888.00 2018-03-03 02:54:41.908 062 16456.64 324.44 50913.43 88888.00 2018-03-03 02:54:42.408 062 16456.65 324.47 50913.52 88888.00 2018-03-03 02:54:42.908 062 16456.60 324.42 50913.50 88888.00 2018-03-03 02:54:43.408 062 16456.61 324.37 50913.41 88888.00 2018-03-03 02:54:43.908 062 16456.63 324.38 50913.46 88888.00 2018-03-03 02:54:44.408 062 16456.61 324.38 50913.51 88888.00 2018-03-03 02:54:44.908 062 16456.63 324.39 50913.37 88888.00 2018-03-03 02:54:45.408 062 16456.63 324.46 50913.42 88888.00 2018-03-03 02:54:45.908 062 16456.65 324.49 50913.50 88888.00 2018-03-03 02:54:46.408 062 16456.64 324.43 50913.42 88888.00 2018-03-03 02:54:46.908 062 16456.64 324.39 50913.41 88888.00 2018-03-03 02:54:47.408 062 16456.68 324.49 50913.53 88888.00 2018-03-03 02:54:47.908 062 16456.69 324.52 50913.50 88888.00 2018-03-03 02:54:48.408 062 16456.70 324.48 50913.41 88888.00 2018-03-03 02:54:48.908 062 16456.69 324.49 50913.39 88888.00 2018-03-03 02:54:49.408 062 16456.70 324.52 50913.45 88888.00 2018-03-03 02:54:49.908 062 16456.69 324.46 50913.37 88888.00 2018-03-03 02:54:50.408 062 16456.71 324.47 50913.40 88888.00 2018-03-03 02:54:50.908 062 16456.74 324.52 50913.50 88888.00 2018-03-03 02:54:51.408 062 16456.73 324.47 50913.50 88888.00 2018-03-03 02:54:51.908 062 16456.74 324.53 50913.49 88888.00 2018-03-03 02:54:52.408 062 16456.72 324.61 50913.57 88888.00 2018-03-03 02:54:52.908 062 16456.73 324.58 50913.55 88888.00 2018-03-03 02:54:53.408 062 16456.72 324.53 50913.46 88888.00 2018-03-03 02:54:53.908 062 16456.74 324.52 50913.48 88888.00 2018-03-03 02:54:54.408 062 16456.72 324.53 50913.52 88888.00 2018-03-03 02:54:54.908 062 16456.76 324.47 50913.40 88888.00 2018-03-03 02:54:55.408 062 16456.73 324.47 50913.35 88888.00 2018-03-03 02:54:55.908 062 16456.77 324.53 50913.43 88888.00 2018-03-03 02:54:56.408 062 16456.78 324.54 50913.44 88888.00 2018-03-03 02:54:56.908 062 16456.74 324.56 50913.43 88888.00 2018-03-03 02:54:57.408 062 16456.77 324.57 50913.45 88888.00 2018-03-03 02:54:57.908 062 16456.82 324.57 50913.52 88888.00 2018-03-03 02:54:58.408 062 16456.79 324.53 50913.52 88888.00 2018-03-03 02:54:58.908 062 16456.74 324.53 50913.45 88888.00 2018-03-03 02:54:59.408 062 16456.71 324.55 50913.52 88888.00 2018-03-03 02:54:59.908 062 16456.74 324.53 50913.53 88888.00 2018-03-03 02:55:00.408 062 16456.77 324.53 50913.43 88888.00 2018-03-03 02:55:00.908 062 16456.74 324.58 50913.48 88888.00 2018-03-03 02:55:01.408 062 16456.72 324.57 50913.58 88888.00 2018-03-03 02:55:01.908 062 16456.71 324.48 50913.46 88888.00 2018-03-03 02:55:02.408 062 16456.73 324.46 50913.43 88888.00 2018-03-03 02:55:02.908 062 16456.74 324.52 50913.53 88888.00 2018-03-03 02:55:03.408 062 16456.71 324.51 50913.46 88888.00 2018-03-03 02:55:03.908 062 16456.70 324.49 50913.42 88888.00 2018-03-03 02:55:04.409 062 16456.71 324.54 50913.50 88888.00 2018-03-03 02:55:04.909 062 16456.72 324.51 50913.45 88888.00 2018-03-03 02:55:05.409 062 16456.71 324.44 50913.26 88888.00 2018-03-03 02:55:05.909 062 16456.70 324.47 50913.27 88888.00 2018-03-03 02:55:06.409 062 16456.71 324.51 50913.41 88888.00 2018-03-03 02:55:06.909 062 16456.73 324.46 50913.36 88888.00 2018-03-03 02:55:07.409 062 16456.68 324.44 50913.27 88888.00 2018-03-03 02:55:07.909 062 16456.69 324.53 50913.32 88888.00 2018-03-03 02:55:08.409 062 16456.70 324.58 50913.34 88888.00 2018-03-03 02:55:08.909 062 16456.70 324.54 50913.26 88888.00 2018-03-03 02:55:09.409 062 16456.69 324.55 50913.24 88888.00 2018-03-03 02:55:09.909 062 16456.73 324.61 50913.40 88888.00 2018-03-03 02:55:10.409 062 16456.73 324.62 50913.48 88888.00 2018-03-03 02:55:10.909 062 16456.69 324.55 50913.34 88888.00 2018-03-03 02:55:11.409 062 16456.67 324.57 50913.37 88888.00 2018-03-03 02:55:11.909 062 16456.68 324.58 50913.44 88888.00 2018-03-03 02:55:12.409 062 16456.70 324.58 50913.43 88888.00 2018-03-03 02:55:12.909 062 16456.70 324.53 50913.33 88888.00 2018-03-03 02:55:13.409 062 16456.70 324.54 50913.35 88888.00 2018-03-03 02:55:13.909 062 16456.70 324.54 50913.41 88888.00 2018-03-03 02:55:14.409 062 16456.69 324.48 50913.34 88888.00 2018-03-03 02:55:14.909 062 16456.65 324.52 50913.24 88888.00 2018-03-03 02:55:15.409 062 16456.65 324.60 50913.26 88888.00 2018-03-03 02:55:15.909 062 16456.68 324.55 50913.31 88888.00 2018-03-03 02:55:16.409 062 16456.67 324.51 50913.24 88888.00 2018-03-03 02:55:16.909 062 16456.68 324.48 50913.23 88888.00 2018-03-03 02:55:17.409 062 16456.70 324.54 50913.33 88888.00 2018-03-03 02:55:17.909 062 16456.68 324.53 50913.33 88888.00 2018-03-03 02:55:18.409 062 16456.65 324.42 50913.23 88888.00 2018-03-03 02:55:18.909 062 16456.64 324.42 50913.22 88888.00 2018-03-03 02:55:19.409 062 16456.70 324.53 50913.31 88888.00 2018-03-03 02:55:19.909 062 16456.72 324.53 50913.25 88888.00 2018-03-03 02:55:20.409 062 16456.70 324.53 50913.16 88888.00 2018-03-03 02:55:20.909 062 16456.71 324.55 50913.27 88888.00 2018-03-03 02:55:21.409 062 16456.76 324.58 50913.40 88888.00 2018-03-03 02:55:21.909 062 16456.76 324.54 50913.34 88888.00 2018-03-03 02:55:22.409 062 16456.74 324.48 50913.25 88888.00 2018-03-03 02:55:22.909 062 16456.76 324.45 50913.27 88888.00 2018-03-03 02:55:23.409 062 16456.79 324.53 50913.30 88888.00 2018-03-03 02:55:23.909 062 16456.81 324.47 50913.23 88888.00 2018-03-03 02:55:24.409 062 16456.79 324.51 50913.24 88888.00 2018-03-03 02:55:24.909 062 16456.77 324.55 50913.33 88888.00 2018-03-03 02:55:25.409 062 16456.81 324.53 50913.39 88888.00 2018-03-03 02:55:25.909 062 16456.81 324.46 50913.32 88888.00 2018-03-03 02:55:26.409 062 16456.79 324.47 50913.32 88888.00 2018-03-03 02:55:26.909 062 16456.80 324.57 50913.44 88888.00 2018-03-03 02:55:27.409 062 16456.79 324.60 50913.41 88888.00 2018-03-03 02:55:27.909 062 16456.79 324.53 50913.25 88888.00 2018-03-03 02:55:28.409 062 16456.80 324.54 50913.30 88888.00 2018-03-03 02:55:28.909 062 16456.78 324.55 50913.40 88888.00 2018-03-03 02:55:29.409 062 16456.79 324.53 50913.37 88888.00 2018-03-03 02:55:29.909 062 16456.84 324.49 50913.30 88888.00 2018-03-03 02:55:30.409 062 16456.85 324.53 50913.34 88888.00 2018-03-03 02:55:30.909 062 16456.80 324.53 50913.39 88888.00 2018-03-03 02:55:31.409 062 16456.82 324.49 50913.35 88888.00 2018-03-03 02:55:31.909 062 16456.85 324.44 50913.28 88888.00 2018-03-03 02:55:32.409 062 16456.88 324.51 50913.43 88888.00 2018-03-03 02:55:32.909 062 16456.88 324.51 50913.37 88888.00 2018-03-03 02:55:33.409 062 16456.88 324.47 50913.31 88888.00 2018-03-03 02:55:33.909 062 16456.88 324.52 50913.35 88888.00 2018-03-03 02:55:34.410 062 16456.89 324.54 50913.45 88888.00 2018-03-03 02:55:34.910 062 16456.93 324.54 50913.39 88888.00 2018-03-03 02:55:35.410 062 16456.94 324.48 50913.33 88888.00 2018-03-03 02:55:35.910 062 16456.88 324.56 50913.43 88888.00 2018-03-03 02:55:36.410 062 16456.89 324.58 50913.42 88888.00 2018-03-03 02:55:36.910 062 16456.89 324.57 50913.24 88888.00 2018-03-03 02:55:37.410 062 16456.91 324.56 50913.24 88888.00 2018-03-03 02:55:37.910 062 16456.91 324.60 50913.34 88888.00 2018-03-03 02:55:38.410 062 16456.90 324.56 50913.32 88888.00 2018-03-03 02:55:38.910 062 16456.90 324.52 50913.23 88888.00 2018-03-03 02:55:39.410 062 16456.94 324.57 50913.26 88888.00 2018-03-03 02:55:39.910 062 16456.96 324.62 50913.34 88888.00 2018-03-03 02:55:40.410 062 16456.96 324.60 50913.34 88888.00 2018-03-03 02:55:40.910 062 16456.87 324.56 50913.24 88888.00 2018-03-03 02:55:41.410 062 16456.88 324.56 50913.31 88888.00 2018-03-03 02:55:41.910 062 16456.89 324.54 50913.36 88888.00 2018-03-03 02:55:42.410 062 16456.88 324.52 50913.25 88888.00 2018-03-03 02:55:42.910 062 16456.87 324.52 50913.21 88888.00 2018-03-03 02:55:43.410 062 16456.87 324.62 50913.26 88888.00 2018-03-03 02:55:43.910 062 16456.90 324.68 50913.33 88888.00 2018-03-03 02:55:44.410 062 16456.88 324.60 50913.33 88888.00 2018-03-03 02:55:44.910 062 16456.87 324.56 50913.28 88888.00 2018-03-03 02:55:45.410 062 16456.86 324.60 50913.34 88888.00 2018-03-03 02:55:45.910 062 16456.86 324.63 50913.33 88888.00 2018-03-03 02:55:46.410 062 16456.84 324.63 50913.24 88888.00 2018-03-03 02:55:46.910 062 16456.88 324.57 50913.22 88888.00 2018-03-03 02:55:47.410 062 16456.91 324.54 50913.32 88888.00 2018-03-03 02:55:47.910 062 16456.91 324.53 50913.40 88888.00 2018-03-03 02:55:48.410 062 16456.94 324.51 50913.26 88888.00 2018-03-03 02:55:48.910 062 16456.93 324.52 50913.30 88888.00 2018-03-03 02:55:49.410 062 16456.90 324.52 50913.41 88888.00 2018-03-03 02:55:49.910 062 16456.91 324.49 50913.35 88888.00 2018-03-03 02:55:50.410 062 16456.88 324.45 50913.26 88888.00 2018-03-03 02:55:50.910 062 16456.88 324.54 50913.32 88888.00 2018-03-03 02:55:51.410 062 16456.90 324.62 50913.37 88888.00 2018-03-03 02:55:51.910 062 16456.85 324.58 50913.34 88888.00 2018-03-03 02:55:52.410 062 16456.80 324.54 50913.35 88888.00 2018-03-03 02:55:52.910 062 16456.87 324.56 50913.41 88888.00 2018-03-03 02:55:53.410 062 16456.89 324.57 50913.34 88888.00 2018-03-03 02:55:53.910 062 16456.90 324.53 50913.26 88888.00 2018-03-03 02:55:54.410 062 16456.93 324.49 50913.23 88888.00 2018-03-03 02:55:54.910 062 16456.93 324.54 50913.41 88888.00 2018-03-03 02:55:55.410 062 16456.89 324.55 50913.34 88888.00 2018-03-03 02:55:55.910 062 16456.87 324.48 50913.25 88888.00 2018-03-03 02:55:56.410 062 16456.86 324.54 50913.30 88888.00 2018-03-03 02:55:56.910 062 16456.88 324.63 50913.35 88888.00 2018-03-03 02:55:57.410 062 16456.88 324.64 50913.31 88888.00 2018-03-03 02:55:57.910 062 16456.88 324.62 50913.18 88888.00 2018-03-03 02:55:58.410 062 16456.89 324.66 50913.17 88888.00 2018-03-03 02:55:58.910 062 16456.86 324.68 50913.30 88888.00 2018-03-03 02:55:59.410 062 16456.84 324.68 50913.27 88888.00 2018-03-03 02:55:59.910 062 16456.85 324.60 50913.17 88888.00 2018-03-03 02:56:00.410 062 16456.89 324.62 50913.23 88888.00 2018-03-03 02:56:00.910 062 16456.90 324.69 50913.36 88888.00 2018-03-03 02:56:01.410 062 16456.85 324.71 50913.34 88888.00 2018-03-03 02:56:01.910 062 16456.85 324.66 50913.31 88888.00 2018-03-03 02:56:02.410 062 16456.86 324.62 50913.32 88888.00 2018-03-03 02:56:02.910 062 16456.85 324.68 50913.40 88888.00 2018-03-03 02:56:03.410 062 16456.81 324.66 50913.39 88888.00 2018-03-03 02:56:03.910 062 16456.85 324.58 50913.27 88888.00 2018-03-03 02:56:04.411 062 16456.84 324.63 50913.31 88888.00 2018-03-03 02:56:04.911 062 16456.84 324.69 50913.39 88888.00 2018-03-03 02:56:05.411 062 16456.88 324.68 50913.31 88888.00 2018-03-03 02:56:05.911 062 16456.85 324.63 50913.24 88888.00 2018-03-03 02:56:06.411 062 16456.87 324.64 50913.26 88888.00 2018-03-03 02:56:06.911 062 16456.88 324.71 50913.32 88888.00 2018-03-03 02:56:07.411 062 16456.86 324.71 50913.27 88888.00 2018-03-03 02:56:07.911 062 16456.87 324.63 50913.22 88888.00 2018-03-03 02:56:08.411 062 16456.86 324.68 50913.31 88888.00 2018-03-03 02:56:08.911 062 16456.84 324.74 50913.33 88888.00 2018-03-03 02:56:09.411 062 16456.82 324.77 50913.33 88888.00 2018-03-03 02:56:09.911 062 16456.86 324.71 50913.23 88888.00 2018-03-03 02:56:10.411 062 16456.87 324.66 50913.17 88888.00 2018-03-03 02:56:10.911 062 16456.90 324.73 50913.24 88888.00 2018-03-03 02:56:11.411 062 16456.90 324.77 50913.26 88888.00 2018-03-03 02:56:11.911 062 16456.82 324.74 50913.17 88888.00 2018-03-03 02:56:12.411 062 16456.81 324.65 50913.15 88888.00 2018-03-03 02:56:12.911 062 16456.84 324.70 50913.25 88888.00 2018-03-03 02:56:13.411 062 16456.86 324.74 50913.39 88888.00 2018-03-03 02:56:13.911 062 16456.88 324.72 50913.33 88888.00 2018-03-03 02:56:14.411 062 16456.90 324.66 50913.24 88888.00 2018-03-03 02:56:14.911 062 16456.94 324.75 50913.30 88888.00 2018-03-03 02:56:15.411 062 16456.93 324.84 50913.43 88888.00 2018-03-03 02:56:15.911 062 16456.93 324.87 50913.44 88888.00 2018-03-03 02:56:16.411 062 16456.91 324.77 50913.30 88888.00 2018-03-03 02:56:16.911 062 16456.90 324.81 50913.28 88888.00 2018-03-03 02:56:17.411 062 16456.87 324.84 50913.36 88888.00 2018-03-03 02:56:17.911 062 16456.82 324.83 50913.37 88888.00 2018-03-03 02:56:18.411 062 16456.81 324.83 50913.26 88888.00 2018-03-03 02:56:18.911 062 16456.80 324.82 50913.18 88888.00 2018-03-03 02:56:19.411 062 16456.81 324.86 50913.31 88888.00 2018-03-03 02:56:19.911 062 16456.84 324.89 50913.37 88888.00 2018-03-03 02:56:20.411 062 16456.82 324.92 50913.30 88888.00 2018-03-03 02:56:20.911 062 16456.85 324.92 50913.21 88888.00 2018-03-03 02:56:21.411 062 16456.88 324.92 50913.22 88888.00 2018-03-03 02:56:21.911 062 16456.85 324.94 50913.34 88888.00 2018-03-03 02:56:22.411 062 16456.87 324.97 50913.36 88888.00 2018-03-03 02:56:22.911 062 16456.85 324.96 50913.26 88888.00 2018-03-03 02:56:23.411 062 16456.82 324.91 50913.17 88888.00 2018-03-03 02:56:23.911 062 16456.86 324.94 50913.22 88888.00 2018-03-03 02:56:24.411 062 16456.89 324.99 50913.30 88888.00 2018-03-03 02:56:24.911 062 16456.91 325.07 50913.37 88888.00 2018-03-03 02:56:25.411 062 16456.91 324.98 50913.32 88888.00 2018-03-03 02:56:25.911 062 16456.91 324.96 50913.21 88888.00 2018-03-03 02:56:26.411 062 16456.93 324.99 50913.18 88888.00 2018-03-03 02:56:26.911 062 16456.96 325.05 50913.33 88888.00 2018-03-03 02:56:27.411 062 16456.97 325.08 50913.37 88888.00 2018-03-03 02:56:27.911 062 16456.96 324.96 50913.32 88888.00 2018-03-03 02:56:28.411 062 16456.90 324.94 50913.28 88888.00 2018-03-03 02:56:28.911 062 16456.96 325.04 50913.34 88888.00 2018-03-03 02:56:29.411 062 16456.96 325.09 50913.37 88888.00 2018-03-03 02:56:29.911 062 16456.98 325.16 50913.37 88888.00 2018-03-03 02:56:30.411 062 16456.99 325.21 50913.30 88888.00 2018-03-03 02:56:30.911 062 16456.99 325.09 50913.18 88888.00 2018-03-03 02:56:31.411 062 16456.99 325.10 50913.18 88888.00 2018-03-03 02:56:31.911 062 16457.04 325.23 50913.25 88888.00 2018-03-03 02:56:32.411 062 16457.04 325.30 50913.32 88888.00 2018-03-03 02:56:32.911 062 16457.03 325.26 50913.39 88888.00 2018-03-03 02:56:33.411 062 16457.03 325.24 50913.34 88888.00 2018-03-03 02:56:33.911 062 16457.02 325.22 50913.19 88888.00 2018-03-03 02:56:34.412 062 16456.99 325.26 50913.17 88888.00 2018-03-03 02:56:34.912 062 16457.00 325.27 50913.25 88888.00 2018-03-03 02:56:35.412 062 16457.03 325.31 50913.37 88888.00 2018-03-03 02:56:35.912 062 16457.05 325.30 50913.37 88888.00 2018-03-03 02:56:36.412 062 16457.04 325.27 50913.25 88888.00 2018-03-03 02:56:36.912 062 16457.02 325.18 50913.21 88888.00 2018-03-03 02:56:37.412 062 16457.00 325.17 50913.19 88888.00 2018-03-03 02:56:37.912 062 16457.03 325.21 50913.24 88888.00 2018-03-03 02:56:38.412 062 16457.03 325.25 50913.26 88888.00 2018-03-03 02:56:38.912 062 16457.03 325.26 50913.34 88888.00 2018-03-03 02:56:39.412 062 16456.99 325.30 50913.30 88888.00 2018-03-03 02:56:39.912 062 16456.97 325.27 50913.17 88888.00 2018-03-03 02:56:40.412 062 16457.00 325.22 50913.15 88888.00 2018-03-03 02:56:40.912 062 16457.03 325.31 50913.17 88888.00 2018-03-03 02:56:41.412 062 16457.03 325.39 50913.24 88888.00 2018-03-03 02:56:41.912 062 16457.02 325.40 50913.28 88888.00 2018-03-03 02:56:42.412 062 16457.06 325.35 50913.31 88888.00 2018-03-03 02:56:42.912 062 16457.08 325.36 50913.21 88888.00 2018-03-03 02:56:43.412 062 16457.06 325.33 50913.13 88888.00 2018-03-03 02:56:43.912 062 16457.07 325.32 50913.11 88888.00 2018-03-03 02:56:44.412 062 16457.08 325.38 50913.15 88888.00 2018-03-03 02:56:44.912 062 16457.06 325.44 50913.26 88888.00 2018-03-03 02:56:45.412 062 16457.03 325.47 50913.34 88888.00 2018-03-03 02:56:45.912 062 16457.02 325.47 50913.28 88888.00 2018-03-03 02:56:46.412 062 16457.02 325.49 50913.24 88888.00 2018-03-03 02:56:46.912 062 16457.06 325.50 50913.17 88888.00 2018-03-03 02:56:47.412 062 16457.06 325.52 50913.17 88888.00 2018-03-03 02:56:47.912 062 16457.05 325.45 50913.16 88888.00 2018-03-03 02:56:48.412 062 16457.05 325.45 50913.21 88888.00 2018-03-03 02:56:48.912 062 16457.04 325.56 50913.31 88888.00 2018-03-03 02:56:49.412 062 16457.06 325.57 50913.35 88888.00 2018-03-03 02:56:49.912 062 16457.06 325.57 50913.31 88888.00 2018-03-03 02:56:50.412 062 16457.02 325.55 50913.24 88888.00 2018-03-03 02:56:50.912 062 16456.99 325.55 50913.27 88888.00 2018-03-03 02:56:51.412 062 16457.00 325.59 50913.23 88888.00 2018-03-03 02:56:51.912 062 16457.02 325.61 50913.21 88888.00 2018-03-03 02:56:52.412 062 16457.00 325.55 50913.19 88888.00 2018-03-03 02:56:52.912 062 16456.98 325.64 50913.26 88888.00 2018-03-03 02:56:53.412 062 16457.06 325.69 50913.33 88888.00 2018-03-03 02:56:53.912 062 16457.06 325.68 50913.33 88888.00 2018-03-03 02:56:54.412 062 16457.04 325.64 50913.27 88888.00 2018-03-03 02:56:54.912 062 16457.02 325.56 50913.24 88888.00 2018-03-03 02:56:55.412 062 16457.00 325.53 50913.15 88888.00 2018-03-03 02:56:55.912 062 16457.03 325.55 50913.17 88888.00 2018-03-03 02:56:56.412 062 16457.06 325.61 50913.07 88888.00 2018-03-03 02:56:56.912 062 16457.03 325.62 50913.09 88888.00 2018-03-03 02:56:57.412 062 16457.05 325.64 50913.16 88888.00 2018-03-03 02:56:57.912 062 16457.05 325.69 50913.23 88888.00 2018-03-03 02:56:58.412 062 16457.03 325.73 50913.24 88888.00 2018-03-03 02:56:58.912 062 16457.04 325.62 50913.26 88888.00 2018-03-03 02:56:59.413 062 16457.06 325.56 50913.27 88888.00 2018-03-03 02:56:59.913 062 16456.99 325.59 50913.19 88888.00 2018-03-03 02:57:00.413 062 16457.00 325.61 50913.16 88888.00 2018-03-03 02:57:00.913 062 16457.03 325.62 50913.11 88888.00 2018-03-03 02:57:01.413 062 16457.05 325.62 50913.14 88888.00 2018-03-03 02:57:01.913 062 16457.08 325.59 50913.17 88888.00 2018-03-03 02:57:02.413 062 16457.09 325.58 50913.25 88888.00 2018-03-03 02:57:02.913 062 16457.09 325.64 50913.28 88888.00 2018-03-03 02:57:03.413 062 16457.08 325.61 50913.26 88888.00 2018-03-03 02:57:03.913 062 16457.07 325.65 50913.24 88888.00 2018-03-03 02:57:04.413 062 16457.12 325.66 50913.17 88888.00 2018-03-03 02:57:04.913 062 16457.13 325.60 50913.15 88888.00 2018-03-03 02:57:05.413 062 16457.13 325.52 50913.09 88888.00 2018-03-03 02:57:05.913 062 16457.11 325.60 50913.11 88888.00 2018-03-03 02:57:06.413 062 16457.11 325.62 50913.09 88888.00 2018-03-03 02:57:06.913 062 16457.13 325.58 50913.11 88888.00 2018-03-03 02:57:07.413 062 16457.15 325.65 50913.17 88888.00 2018-03-03 02:57:07.913 062 16457.14 325.70 50913.23 88888.00 2018-03-03 02:57:08.413 062 16457.14 325.74 50913.24 88888.00 2018-03-03 02:57:08.913 062 16457.11 325.70 50913.21 88888.00 2018-03-03 02:57:09.413 062 16457.11 325.69 50913.23 88888.00 2018-03-03 02:57:09.913 062 16457.13 325.68 50913.16 88888.00 2018-03-03 02:57:10.413 062 16457.11 325.58 50913.07 88888.00 2018-03-03 02:57:10.913 062 16457.08 325.58 50913.04 88888.00 2018-03-03 02:57:11.413 062 16457.09 325.70 50913.03 88888.00 2018-03-03 02:57:11.913 062 16457.13 325.71 50913.04 88888.00 2018-03-03 02:57:12.413 062 16457.15 325.70 50913.06 88888.00 2018-03-03 02:57:12.913 062 16457.12 325.71 50913.13 88888.00 2018-03-03 02:57:13.413 062 16457.12 325.73 50913.17 88888.00 2018-03-03 02:57:13.913 062 16457.14 325.75 50913.23 88888.00 2018-03-03 02:57:14.413 062 16457.15 325.70 50913.26 88888.00 2018-03-03 02:57:14.913 062 16457.15 325.69 50913.21 88888.00 2018-03-03 02:57:15.413 062 16457.17 325.70 50913.14 88888.00 2018-03-03 02:57:15.913 062 16457.16 325.68 50913.13 88888.00 2018-03-03 02:57:16.413 062 16457.15 325.66 50913.07 88888.00 2018-03-03 02:57:16.913 062 16457.17 325.67 50913.07 88888.00 2018-03-03 02:57:17.413 062 16457.17 325.70 50913.09 88888.00 2018-03-03 02:57:17.913 062 16457.20 325.73 50913.11 88888.00 2018-03-03 02:57:18.413 062 16457.21 325.78 50913.09 88888.00 2018-03-03 02:57:18.913 062 16457.20 325.79 50913.12 88888.00 2018-03-03 02:57:19.413 062 16457.18 325.84 50913.15 88888.00 2018-03-03 02:57:19.913 062 16457.22 325.83 50913.17 88888.00 2018-03-03 02:57:20.413 062 16457.24 325.79 50913.22 88888.00 2018-03-03 02:57:20.913 062 16457.23 325.77 50913.15 88888.00 2018-03-03 02:57:21.413 062 16457.24 325.71 50913.18 88888.00 2018-03-03 02:57:21.913 062 16457.27 325.66 50913.15 88888.00 2018-03-03 02:57:22.413 062 16457.29 325.73 50913.06 88888.00 2018-03-03 02:57:22.913 062 16457.27 325.74 50913.04 88888.00 2018-03-03 02:57:23.913 062 16457.26 325.75 50912.99 88888.00 2018-03-03 02:57:24.413 062 16457.29 325.79 50912.97 88888.00 2018-03-03 02:57:24.913 062 16457.26 325.86 50913.05 88888.00 2018-03-03 02:57:25.413 062 16457.24 325.90 50913.14 88888.00 2018-03-03 02:57:25.913 062 16457.26 325.87 50913.15 88888.00 2018-03-03 02:57:26.413 062 16457.27 325.88 50913.09 88888.00 2018-03-03 02:57:26.913 062 16457.23 325.90 50913.08 88888.00 2018-03-03 02:57:27.413 062 16457.24 325.94 50913.12 88888.00 2018-03-03 02:57:27.913 062 16457.27 326.00 50913.17 88888.00 2018-03-03 02:57:28.404 062 16457.30 326.00 50913.17 88888.00 2018-03-03 02:57:28.904 062 16457.30 325.97 50913.13 88888.00 2018-03-03 02:57:29.404 062 16457.26 325.97 50913.05 88888.00 2018-03-03 02:57:29.904 062 16457.22 326.02 50913.07 88888.00 2018-03-03 02:57:30.404 062 16457.21 325.97 50913.05 88888.00 2018-03-03 02:57:30.904 062 16457.18 325.91 50913.04 88888.00 2018-03-03 02:57:31.404 062 16457.17 325.87 50913.02 88888.00 2018-03-03 02:57:31.904 062 16457.22 325.84 50912.98 88888.00 2018-03-03 02:57:32.404 062 16457.27 325.84 50913.00 88888.00 2018-03-03 02:57:32.904 062 16457.26 325.85 50913.03 88888.00 2018-03-03 02:57:33.404 062 16457.21 325.83 50913.02 88888.00 2018-03-03 02:57:33.904 062 16457.21 325.86 50913.07 88888.00 2018-03-03 02:57:34.404 062 16457.24 325.88 50913.02 88888.00 2018-03-03 02:57:34.904 062 16457.21 325.92 50913.02 88888.00 2018-03-03 02:57:35.404 062 16457.24 325.92 50913.00 88888.00 2018-03-03 02:57:35.904 062 16457.23 325.91 50912.99 88888.00 2018-03-03 02:57:36.404 062 16457.26 325.95 50913.07 88888.00 2018-03-03 02:57:36.904 062 16457.30 325.96 50913.09 88888.00 2018-03-03 02:57:37.404 062 16457.27 326.00 50913.13 88888.00 2018-03-03 02:57:37.904 062 16457.27 326.00 50913.11 88888.00 2018-03-03 02:57:38.404 062 16457.29 326.03 50913.13 88888.00 2018-03-03 02:57:38.904 062 16457.29 326.03 50913.09 88888.00 2018-03-03 02:57:39.404 062 16457.29 326.09 50913.09 88888.00 2018-03-03 02:57:39.904 062 16457.29 326.14 50913.13 88888.00 2018-03-03 02:57:40.404 062 16457.26 326.18 50913.13 88888.00 2018-03-03 02:57:40.904 062 16457.26 326.16 50913.07 88888.00 2018-03-03 02:57:41.404 062 16457.26 326.22 50913.08 88888.00 2018-03-03 02:57:41.904 062 16457.27 326.27 50913.14 88888.00 2018-03-03 02:57:42.404 062 16457.27 326.26 50913.18 88888.00 2018-03-03 02:57:42.904 062 16457.31 326.26 50913.17 88888.00 2018-03-03 02:57:43.404 062 16457.31 326.28 50913.14 88888.00 2018-03-03 02:57:43.904 062 16457.31 326.27 50913.16 88888.00 2018-03-03 02:57:44.404 062 16457.33 326.22 50913.17 88888.00 2018-03-03 02:57:44.904 062 16457.33 326.26 50913.15 88888.00 2018-03-03 02:57:45.404 062 16457.33 326.17 50913.15 88888.00 2018-03-03 02:57:45.904 062 16457.38 326.17 50913.15 88888.00 2018-03-03 02:57:46.404 062 16457.38 326.21 50913.16 88888.00 2018-03-03 02:57:46.904 062 16457.32 326.21 50913.13 88888.00 2018-03-03 02:57:47.404 062 16457.37 326.21 50913.13 88888.00 2018-03-03 02:57:47.904 062 16457.34 326.20 50913.14 88888.00 2018-03-03 02:57:48.404 062 16457.32 326.19 50913.14 88888.00 2018-03-03 02:57:48.904 062 16457.32 326.22 50913.17 88888.00 2018-03-03 02:57:49.404 062 16457.31 326.21 50913.21 88888.00 2018-03-03 02:57:49.904 062 16457.31 326.22 50913.14 88888.00 2018-03-03 02:57:50.404 062 16457.31 326.25 50913.14 88888.00 2018-03-03 02:57:50.904 062 16457.33 326.30 50913.12 88888.00 2018-03-03 02:57:51.404 062 16457.39 326.32 50913.11 88888.00 2018-03-03 02:57:51.904 062 16457.35 326.37 50913.06 88888.00 2018-03-03 02:57:52.404 062 16457.38 326.32 50913.07 88888.00 2018-03-03 02:57:52.904 062 16457.38 326.34 50913.07 88888.00 2018-03-03 02:57:53.404 062 16457.40 326.39 50913.02 88888.00 2018-03-03 02:57:53.904 062 16457.41 326.35 50913.00 88888.00 2018-03-03 02:57:54.404 062 16457.39 326.40 50913.09 88888.00 2018-03-03 02:57:54.904 062 16457.39 326.43 50913.06 88888.00 2018-03-03 02:57:55.404 062 16457.40 326.35 50913.06 88888.00 2018-03-03 02:57:55.904 062 16457.42 326.30 50913.06 88888.00 2018-03-03 02:57:56.404 062 16457.41 326.35 50913.12 88888.00 2018-03-03 02:57:56.904 062 16457.42 326.39 50913.06 88888.00 2018-03-03 02:57:57.404 062 16457.42 326.39 50913.13 88888.00 2018-03-03 02:57:57.904 062 16457.47 326.34 50913.14 88888.00 2018-03-03 02:57:58.405 062 16457.50 326.38 50913.15 88888.00 2018-03-03 02:57:58.905 062 16457.48 326.34 50913.17 88888.00 2018-03-03 02:57:59.405 062 16457.43 326.37 50913.17 88888.00 2018-03-03 02:57:59.905 062 16457.42 326.36 50913.15 88888.00 2018-03-03 02:58:00.405 062 16457.42 326.34 50913.15 88888.00 2018-03-03 02:58:00.905 062 16457.42 326.39 50913.14 88888.00 2018-03-03 02:58:01.405 062 16457.42 326.46 50913.13 88888.00 2018-03-03 02:58:01.905 062 16457.38 326.51 50913.19 88888.00 2018-03-03 02:58:02.405 062 16457.39 326.52 50913.21 88888.00 2018-03-03 02:58:02.905 062 16457.43 326.46 50913.18 88888.00 2018-03-03 02:58:03.405 062 16457.48 326.47 50913.13 88888.00 2018-03-03 02:58:03.905 062 16457.48 326.42 50913.14 88888.00 2018-03-03 02:58:04.405 062 16457.46 326.43 50913.11 88888.00 2018-03-03 02:58:04.905 062 16457.47 326.49 50913.08 88888.00 2018-03-03 02:58:05.405 062 16457.46 326.56 50913.09 88888.00 2018-03-03 02:58:05.905 062 16457.44 326.56 50913.09 88888.00 2018-03-03 02:58:06.405 062 16457.48 326.60 50913.11 88888.00 2018-03-03 02:58:06.905 062 16457.46 326.56 50913.13 88888.00 2018-03-03 02:58:07.405 062 16457.49 326.49 50913.16 88888.00 2018-03-03 02:58:07.905 062 16457.51 326.51 50913.16 88888.00 2018-03-03 02:58:08.405 062 16457.48 326.52 50913.18 88888.00 2018-03-03 02:58:08.905 062 16457.46 326.58 50913.14 88888.00 2018-03-03 02:58:09.405 062 16457.53 326.57 50913.12 88888.00 2018-03-03 02:58:09.905 062 16457.57 326.61 50913.04 88888.00 2018-03-03 02:58:10.405 062 16457.53 326.58 50913.02 88888.00 2018-03-03 02:58:10.905 062 16457.51 326.52 50912.96 88888.00 2018-03-03 02:58:11.405 062 16457.55 326.53 50912.96 88888.00 2018-03-03 02:58:11.905 062 16457.51 326.54 50913.02 88888.00 2018-03-03 02:58:12.405 062 16457.50 326.51 50913.00 88888.00 2018-03-03 02:58:12.905 062 16457.52 326.53 50913.02 88888.00 2018-03-03 02:58:13.405 062 16457.52 326.46 50912.99 88888.00 2018-03-03 02:58:13.905 062 16457.56 326.53 50912.99 88888.00 2018-03-03 02:58:14.405 062 16457.58 326.56 50913.02 88888.00 2018-03-03 02:58:14.905 062 16457.55 326.54 50913.04 88888.00 2018-03-03 02:58:15.405 062 16457.51 326.52 50913.03 88888.00 2018-03-03 02:58:15.905 062 16457.60 326.55 50913.08 88888.00 2018-03-03 02:58:16.405 062 16457.61 326.60 50913.12 88888.00 2018-03-03 02:58:16.905 062 16457.65 326.61 50913.13 88888.00 2018-03-03 02:58:17.405 062 16457.61 326.58 50913.14 88888.00 2018-03-03 02:58:18.405 062 16457.61 326.63 50913.14 88888.00 2018-03-03 02:58:18.905 062 16457.61 326.61 50913.16 88888.00 2018-03-03 02:58:19.405 062 16457.62 326.61 50913.15 88888.00 2018-03-03 02:58:19.905 062 16457.61 326.63 50913.12 88888.00 2018-03-03 02:58:20.405 062 16457.65 326.62 50913.08 88888.00 2018-03-03 02:58:20.905 062 16457.65 326.65 50913.00 88888.00 2018-03-03 02:58:21.405 062 16457.64 326.60 50912.95 88888.00 2018-03-03 02:58:21.905 062 16457.62 326.52 50912.93 88888.00 2018-03-03 02:58:22.405 062 16457.60 326.51 50912.97 88888.00 2018-03-03 02:58:22.905 062 16457.61 326.58 50912.91 88888.00 2018-03-03 02:58:23.905 062 16457.67 326.56 50912.85 88888.00 2018-03-03 02:58:24.405 062 16457.70 326.56 50912.89 88888.00 2018-03-03 02:58:24.905 062 16457.70 326.54 50912.88 88888.00 2018-03-03 02:58:25.405 062 16457.69 326.55 50912.94 88888.00 2018-03-03 02:58:25.905 062 16457.66 326.56 50912.94 88888.00 2018-03-03 02:58:26.405 062 16457.65 326.60 50913.02 88888.00 2018-03-03 02:58:26.905 062 16457.70 326.54 50913.05 88888.00 2018-03-03 02:58:27.405 062 16457.73 326.56 50913.08 88888.00 2018-03-03 02:58:27.905 062 16457.78 326.64 50913.09 88888.00 2018-03-03 02:58:28.405 062 16457.74 326.63 50913.04 88888.00 2018-03-03 02:58:28.906 062 16457.74 326.64 50912.96 88888.00 2018-03-03 02:58:29.406 062 16457.74 326.70 50912.97 88888.00 2018-03-03 02:58:29.906 062 16457.71 326.70 50912.99 88888.00 2018-03-03 02:58:30.406 062 16457.73 326.70 50912.96 88888.00 2018-03-03 02:58:30.906 062 16457.76 326.70 50912.97 88888.00 2018-03-03 02:58:31.406 062 16457.78 326.66 50912.96 88888.00 2018-03-03 02:58:31.906 062 16457.76 326.64 50912.93 88888.00 2018-03-03 02:58:32.406 062 16457.77 326.62 50912.89 88888.00 2018-03-03 02:58:32.906 062 16457.77 326.58 50912.87 88888.00 2018-03-03 02:58:33.406 062 16457.78 326.58 50912.95 88888.00 2018-03-03 02:58:33.906 062 16457.79 326.63 50912.91 88888.00 2018-03-03 02:58:34.406 062 16457.83 326.69 50912.93 88888.00 2018-03-03 02:58:34.906 062 16457.87 326.64 50912.98 88888.00 2018-03-03 02:58:35.406 062 16457.88 326.70 50913.02 88888.00 2018-03-03 02:58:35.906 062 16457.87 326.71 50913.02 88888.00 2018-03-03 02:58:36.406 062 16457.87 326.71 50912.98 88888.00 2018-03-03 02:58:36.906 062 16457.90 326.67 50913.05 88888.00 2018-03-03 02:58:37.406 062 16457.90 326.67 50913.00 88888.00 2018-03-03 02:58:37.906 062 16457.87 326.74 50913.00 88888.00 2018-03-03 02:58:38.406 062 16457.87 326.74 50912.98 88888.00 2018-03-03 02:58:38.906 062 16457.90 326.64 50912.91 88888.00 2018-03-03 02:58:39.406 062 16457.90 326.53 50912.88 88888.00 2018-03-03 02:58:39.906 062 16457.91 326.56 50912.89 88888.00 2018-03-03 02:58:40.406 062 16457.88 326.62 50912.89 88888.00 2018-03-03 02:58:40.906 062 16457.90 326.67 50912.90 88888.00 2018-03-03 02:58:41.406 062 16457.90 326.63 50912.90 88888.00 2018-03-03 02:58:41.906 062 16457.90 326.63 50912.97 88888.00 2018-03-03 02:58:42.406 062 16457.90 326.67 50912.99 88888.00 2018-03-03 02:58:42.906 062 16457.97 326.75 50912.95 88888.00 2018-03-03 02:58:43.406 062 16458.00 326.74 50912.96 88888.00 2018-03-03 02:58:43.906 062 16457.96 326.70 50912.99 88888.00 2018-03-03 02:58:44.406 062 16457.97 326.65 50912.94 88888.00 2018-03-03 02:58:44.906 062 16457.99 326.60 50912.82 88888.00 2018-03-03 02:58:45.406 062 16457.96 326.57 50912.87 88888.00 2018-03-03 02:58:45.906 062 16457.97 326.53 50912.87 88888.00 2018-03-03 02:58:46.406 062 16457.94 326.53 50912.84 88888.00 2018-03-03 02:58:46.906 062 16457.97 326.53 50912.88 88888.00 2018-03-03 02:58:47.406 062 16458.01 326.57 50912.87 88888.00 2018-03-03 02:58:47.906 062 16458.05 326.58 50912.84 88888.00 2018-03-03 02:58:48.406 062 16458.10 326.61 50912.86 88888.00 2018-03-03 02:58:48.906 062 16458.06 326.64 50912.87 88888.00 2018-03-03 02:58:49.406 062 16458.04 326.61 50912.90 88888.00 2018-03-03 02:58:49.906 062 16458.09 326.64 50912.95 88888.00 2018-03-03 02:58:50.406 062 16458.11 326.63 50912.95 88888.00 2018-03-03 02:58:50.906 062 16458.06 326.57 50912.87 88888.00 2018-03-03 02:58:51.406 062 16458.04 326.56 50912.87 88888.00 2018-03-03 02:58:51.906 062 16458.05 326.52 50912.87 88888.00 2018-03-03 02:58:52.406 062 16458.05 326.48 50912.87 88888.00 2018-03-03 02:58:52.906 062 16458.10 326.52 50912.86 88888.00 2018-03-03 02:58:53.406 062 16458.14 326.56 50912.85 88888.00 2018-03-03 02:58:53.906 062 16458.15 326.52 50912.86 88888.00 2018-03-03 02:58:54.406 062 16458.10 326.46 50912.82 88888.00 2018-03-03 02:58:54.906 062 16458.10 326.49 50912.82 88888.00 2018-03-03 02:58:55.406 062 16458.15 326.49 50912.85 88888.00 2018-03-03 02:58:55.906 062 16458.19 326.49 50912.89 88888.00 2018-03-03 02:58:56.406 062 16458.17 326.52 50912.98 88888.00 2018-03-03 02:58:56.906 062 16458.15 326.52 50912.97 88888.00 2018-03-03 02:58:57.406 062 16458.15 326.51 50913.03 88888.00 2018-03-03 02:58:57.906 062 16458.14 326.52 50913.03 88888.00 2018-03-03 02:58:58.406 062 16458.14 326.58 50912.95 88888.00 2018-03-03 02:58:58.907 062 16458.13 326.56 50912.90 88888.00 2018-03-03 02:58:59.407 062 16458.11 326.49 50912.88 88888.00 2018-03-03 02:58:59.907 062 16458.12 326.48 50912.90 88888.00 2018-03-03 02:59:00.407 062 16458.17 326.43 50912.85 88888.00 2018-03-03 02:59:00.907 062 16458.14 326.40 50912.77 88888.00 2018-03-03 02:59:01.407 062 16458.14 326.38 50912.78 88888.00 2018-03-03 02:59:01.907 062 16458.13 326.44 50912.79 88888.00 2018-03-03 02:59:02.407 062 16458.14 326.44 50912.82 88888.00 2018-03-03 02:59:02.907 062 16458.15 326.40 50912.80 88888.00 2018-03-03 02:59:03.407 062 16458.17 326.39 50912.79 88888.00 2018-03-03 02:59:03.907 062 16458.20 326.37 50912.80 88888.00 2018-03-03 02:59:04.407 062 16458.20 326.43 50912.76 88888.00 2018-03-03 02:59:04.907 062 16458.21 326.47 50912.79 88888.00 2018-03-03 02:59:05.407 062 16458.21 326.52 50912.84 88888.00 2018-03-03 02:59:05.907 062 16458.18 326.52 50912.82 88888.00 2018-03-03 02:59:06.407 062 16458.14 326.52 50912.84 88888.00 2018-03-03 02:59:06.907 062 16458.14 326.47 50912.85 88888.00 2018-03-03 02:59:07.407 062 16458.17 326.48 50912.93 88888.00 2018-03-03 02:59:07.907 062 16458.18 326.51 50912.95 88888.00 2018-03-03 02:59:08.407 062 16458.22 326.47 50912.94 88888.00 2018-03-03 02:59:08.907 062 16458.22 326.48 50912.88 88888.00 2018-03-03 02:59:09.407 062 16458.18 326.46 50912.82 88888.00 2018-03-03 02:59:09.907 062 16458.20 326.46 50912.75 88888.00 2018-03-03 02:59:10.407 062 16458.22 326.45 50912.69 88888.00 2018-03-03 02:59:10.907 062 16458.25 326.36 50912.69 88888.00 2018-03-03 02:59:11.407 062 16458.22 326.29 50912.76 88888.00 2018-03-03 02:59:11.907 062 16458.25 326.27 50912.71 88888.00 2018-03-03 02:59:12.407 062 16458.22 326.32 50912.71 88888.00 2018-03-03 02:59:12.907 062 16458.26 326.34 50912.67 88888.00 2018-03-03 02:59:13.407 062 16458.26 326.30 50912.68 88888.00 2018-03-03 02:59:13.907 062 16458.27 326.32 50912.71 88888.00 2018-03-03 02:59:14.407 062 16458.27 326.36 50912.80 88888.00 2018-03-03 02:59:14.907 062 16458.25 326.35 50912.81 88888.00 2018-03-03 02:59:15.407 062 16458.25 326.39 50912.81 88888.00 2018-03-03 02:59:15.907 062 16458.21 326.42 50912.77 88888.00 2018-03-03 02:59:16.407 062 16458.23 326.37 50912.73 88888.00 2018-03-03 02:59:16.907 062 16458.30 326.34 50912.81 88888.00 2018-03-03 02:59:17.407 062 16458.30 326.31 50912.79 88888.00 2018-03-03 02:59:17.907 062 16458.26 326.38 50912.86 88888.00 2018-03-03 02:59:18.407 062 16458.29 326.39 50912.84 88888.00 2018-03-03 02:59:18.907 062 16458.34 326.34 50912.73 88888.00 2018-03-03 02:59:19.407 062 16458.34 326.32 50912.76 88888.00 2018-03-03 02:59:19.907 062 16458.32 326.30 50912.77 88888.00 2018-03-03 02:59:20.407 062 16458.34 326.36 50912.73 88888.00 2018-03-03 02:59:20.907 062 16458.32 326.35 50912.72 88888.00 2018-03-03 02:59:21.407 062 16458.30 326.30 50912.68 88888.00 2018-03-03 02:59:21.907 062 16458.32 326.28 50912.69 88888.00 2018-03-03 02:59:22.407 062 16458.30 326.34 50912.80 88888.00 2018-03-03 02:59:22.907 062 16458.35 326.38 50912.78 88888.00 2018-03-03 02:59:23.407 062 16458.40 326.39 50912.79 88888.00 2018-03-03 02:59:23.907 062 16458.41 326.36 50912.82 88888.00 2018-03-03 02:59:24.407 062 16458.39 326.34 50912.86 88888.00 2018-03-03 02:59:24.907 062 16458.37 326.27 50912.85 88888.00 2018-03-03 02:59:25.407 062 16458.43 326.22 50912.94 88888.00 2018-03-03 02:59:25.907 062 16458.44 326.30 50912.97 88888.00 2018-03-03 02:59:26.407 062 16458.41 326.36 50912.98 88888.00 2018-03-03 02:59:26.907 062 16458.40 326.36 50913.02 88888.00 2018-03-03 02:59:27.407 062 16458.40 326.39 50912.98 88888.00 2018-03-03 02:59:27.907 062 16458.37 326.36 50912.93 88888.00 2018-03-03 02:59:28.407 062 16458.40 326.35 50912.93 88888.00 2018-03-03 02:59:28.908 062 16458.43 326.35 50912.86 88888.00 2018-03-03 02:59:29.408 062 16458.46 326.35 50912.80 88888.00 2018-03-03 02:59:29.908 062 16458.48 326.36 50912.79 88888.00 2018-03-03 02:59:30.408 062 16458.47 326.34 50912.75 88888.00 2018-03-03 02:59:30.908 062 16458.43 326.32 50912.66 88888.00 2018-03-03 02:59:31.408 062 16458.41 326.32 50912.63 88888.00 2018-03-03 02:59:31.908 062 16458.41 326.28 50912.62 88888.00 2018-03-03 02:59:32.408 062 16458.46 326.26 50912.62 88888.00 2018-03-03 02:59:32.908 062 16458.46 326.29 50912.64 88888.00 2018-03-03 02:59:33.408 062 16458.43 326.29 50912.69 88888.00 2018-03-03 02:59:33.908 062 16458.40 326.30 50912.70 88888.00 2018-03-03 02:59:34.408 062 16458.44 326.30 50912.63 88888.00 2018-03-03 02:59:34.908 062 16458.45 326.34 50912.69 88888.00 2018-03-03 02:59:35.408 062 16458.46 326.30 50912.79 88888.00 2018-03-03 02:59:35.908 062 16458.46 326.32 50912.77 88888.00 2018-03-03 02:59:36.408 062 16458.49 326.40 50912.76 88888.00 2018-03-03 02:59:36.908 062 16458.50 326.39 50912.77 88888.00 2018-03-03 02:59:37.408 062 16458.48 326.34 50912.82 88888.00 2018-03-03 02:59:37.908 062 16458.49 326.30 50912.79 88888.00 2018-03-03 02:59:38.408 062 16458.50 326.29 50912.77 88888.00 2018-03-03 02:59:38.908 062 16458.53 326.26 50912.77 88888.00 2018-03-03 02:59:39.408 062 16458.50 326.22 50912.77 88888.00 2018-03-03 02:59:39.908 062 16458.48 326.25 50912.76 88888.00 2018-03-03 02:59:40.408 062 16458.50 326.28 50912.68 88888.00 2018-03-03 02:59:40.908 062 16458.53 326.30 50912.63 88888.00 2018-03-03 02:59:41.408 062 16458.54 326.19 50912.62 88888.00 2018-03-03 02:59:41.908 062 16458.54 326.13 50912.60 88888.00 2018-03-03 02:59:42.408 062 16458.53 326.17 50912.64 88888.00 2018-03-03 02:59:42.908 062 16458.52 326.18 50912.71 88888.00 2018-03-03 02:59:43.408 062 16458.50 326.22 50912.70 88888.00 2018-03-03 02:59:43.908 062 16458.54 326.21 50912.69 88888.00 2018-03-03 02:59:44.408 062 16458.58 326.21 50912.66 88888.00 2018-03-03 02:59:44.908 062 16458.62 326.25 50912.66 88888.00 2018-03-03 02:59:45.408 062 16458.58 326.27 50912.73 88888.00 2018-03-03 02:59:45.908 062 16458.59 326.30 50912.73 88888.00 2018-03-03 02:59:46.408 062 16458.59 326.29 50912.73 88888.00 2018-03-03 02:59:46.908 062 16458.61 326.25 50912.69 88888.00 2018-03-03 02:59:47.408 062 16458.68 326.28 50912.81 88888.00 2018-03-03 02:59:47.908 062 16458.65 326.34 50912.87 88888.00 2018-03-03 02:59:48.408 062 16458.66 326.34 50912.85 88888.00 2018-03-03 02:59:48.908 062 16458.65 326.36 50912.84 88888.00 2018-03-03 02:59:49.408 062 16458.65 326.32 50912.77 88888.00 2018-03-03 02:59:49.908 062 16458.68 326.27 50912.72 88888.00 2018-03-03 02:59:50.408 062 16458.66 326.25 50912.77 88888.00 2018-03-03 02:59:50.908 062 16458.65 326.25 50912.72 88888.00 2018-03-03 02:59:51.408 062 16458.71 326.28 50912.66 88888.00 2018-03-03 02:59:51.908 062 16458.73 326.31 50912.63 88888.00 2018-03-03 02:59:52.408 062 16458.70 326.27 50912.68 88888.00 2018-03-03 02:59:52.908 062 16458.74 326.19 50912.64 88888.00 2018-03-03 02:59:53.408 062 16458.75 326.17 50912.68 88888.00 2018-03-03 02:59:53.909 062 16458.81 326.18 50912.64 88888.00 2018-03-03 02:59:54.409 062 16458.82 326.25 50912.59 88888.00 2018-03-03 02:59:54.909 062 16458.84 326.27 50912.62 88888.00 2018-03-03 02:59:55.409 062 16458.85 326.20 50912.69 88888.00 2018-03-03 02:59:55.909 062 16458.88 326.19 50912.71 88888.00 2018-03-03 02:59:56.409 062 16458.84 326.19 50912.71 88888.00 2018-03-03 02:59:56.909 062 16458.83 326.22 50912.71 88888.00 2018-03-03 02:59:57.409 062 16458.83 326.23 50912.72 88888.00 2018-03-03 02:59:57.909 062 16458.84 326.21 50912.76 88888.00 2018-03-03 02:59:58.409 062 16458.85 326.19 50912.76 88888.00 2018-03-03 02:59:58.909 062 16458.89 326.23 50912.72 88888.00 2018-03-03 02:59:59.409 062 16458.87 326.19 50912.68 88888.00 2018-03-03 02:59:59.909 062 16458.89 326.16 50912.68 88888.00 2018-03-03 03:00:00.409 062 16458.90 326.14 50912.75 88888.00 2018-03-03 03:00:00.909 062 16458.89 326.08 50912.77 88888.00 2018-03-03 03:00:01.409 062 16458.87 326.06 50912.75 88888.00 2018-03-03 03:00:01.909 062 16458.87 326.09 50912.71 88888.00 2018-03-03 03:00:02.409 062 16458.85 326.12 50912.72 88888.00 2018-03-03 03:00:02.909 062 16458.83 326.16 50912.71 88888.00 2018-03-03 03:00:03.409 062 16458.81 326.13 50912.63 88888.00 2018-03-03 03:00:03.909 062 16458.81 326.09 50912.63 88888.00 2018-03-03 03:00:04.409 062 16458.78 326.09 50912.60 88888.00 2018-03-03 03:00:04.909 062 16458.79 326.03 50912.62 88888.00 2018-03-03 03:00:05.409 062 16458.81 326.05 50912.60 88888.00 2018-03-03 03:00:05.909 062 16458.85 326.08 50912.59 88888.00 2018-03-03 03:00:06.409 062 16458.87 326.02 50912.57 88888.00 2018-03-03 03:00:06.909 062 16458.90 326.02 50912.59 88888.00 2018-03-03 03:00:07.409 062 16458.89 326.00 50912.60 88888.00 2018-03-03 03:00:07.909 062 16458.91 326.03 50912.63 88888.00 2018-03-03 03:00:08.409 062 16458.92 326.02 50912.64 88888.00 2018-03-03 03:00:08.909 062 16458.93 326.05 50912.66 88888.00 2018-03-03 03:00:09.409 062 16458.94 326.03 50912.69 88888.00 2018-03-03 03:00:09.909 062 16458.96 326.00 50912.66 88888.00 2018-03-03 03:00:10.409 062 16458.96 325.97 50912.61 88888.00 2018-03-03 03:00:10.909 062 16458.90 325.99 50912.61 88888.00 2018-03-03 03:00:11.409 062 16458.93 326.04 50912.64 88888.00 2018-03-03 03:00:11.909 062 16458.97 326.08 50912.66 88888.00 2018-03-03 03:00:12.409 062 16458.98 326.06 50912.73 88888.00 2018-03-03 03:00:12.909 062 16458.98 326.06 50912.77 88888.00 2018-03-03 03:00:13.409 062 16459.00 326.06 50912.80 88888.00 2018-03-03 03:00:13.909 062 16458.99 326.08 50912.84 88888.00 2018-03-03 03:00:14.409 062 16458.94 326.03 50912.79 88888.00 2018-03-03 03:00:14.909 062 16458.94 326.05 50912.75 88888.00 2018-03-03 03:00:15.409 062 16458.98 326.09 50912.73 88888.00 2018-03-03 03:00:15.909 062 16459.01 326.12 50912.80 88888.00 2018-03-03 03:00:16.409 062 16458.96 326.10 50912.79 88888.00 2018-03-03 03:00:16.909 062 16458.92 326.08 50912.80 88888.00 2018-03-03 03:00:17.409 062 16458.91 326.01 50912.84 88888.00 2018-03-03 03:00:17.909 062 16458.90 326.04 50912.80 88888.00 2018-03-03 03:00:18.409 062 16458.90 326.06 50912.71 88888.00 2018-03-03 03:00:18.909 062 16458.94 326.01 50912.69 88888.00 2018-03-03 03:00:19.409 062 16458.98 326.06 50912.69 88888.00 2018-03-03 03:00:19.909 062 16458.93 326.13 50912.67 88888.00 2018-03-03 03:00:20.409 062 16458.91 326.11 50912.66 88888.00 2018-03-03 03:00:20.909 062 16458.89 326.09 50912.68 88888.00 2018-03-03 03:00:21.409 062 16458.88 326.10 50912.70 88888.00 2018-03-03 03:00:21.909 062 16458.85 326.13 50912.70 88888.00 2018-03-03 03:00:22.409 062 16458.84 326.16 50912.63 88888.00 2018-03-03 03:00:22.909 062 16458.85 326.19 50912.62 88888.00 2018-03-03 03:00:23.409 062 16458.84 326.25 50912.59 88888.00 2018-03-03 03:00:23.909 062 16458.84 326.17 50912.56 88888.00 2018-03-03 03:00:24.409 062 16458.88 326.10 50912.48 88888.00 2018-03-03 03:00:24.909 062 16458.83 326.11 50912.47 88888.00 2018-03-03 03:00:25.410 062 16458.82 326.17 50912.52 88888.00 2018-03-03 03:00:25.910 062 16458.84 326.17 50912.58 88888.00 2018-03-03 03:00:26.410 062 16458.88 326.14 50912.62 88888.00 2018-03-03 03:00:26.910 062 16458.85 326.21 50912.61 88888.00 2018-03-03 03:00:27.410 062 16458.80 326.20 50912.67 88888.00 2018-03-03 03:00:27.910 062 16458.84 326.11 50912.68 88888.00 2018-03-03 03:00:28.410 062 16458.89 326.06 50912.72 88888.00 2018-03-03 03:00:28.910 062 16458.88 326.10 50912.70 88888.00 2018-03-03 03:00:29.410 062 16458.89 326.16 50912.72 88888.00 2018-03-03 03:00:29.910 062 16458.91 326.17 50912.73 88888.00 2018-03-03 03:00:30.410 062 16458.90 326.18 50912.77 88888.00 2018-03-03 03:00:30.910 062 16458.89 326.19 50912.78 88888.00 2018-03-03 03:00:31.410 062 16458.85 326.18 50912.79 88888.00 2018-03-03 03:00:31.910 062 16458.87 326.19 50912.79 88888.00 2018-03-03 03:00:32.410 062 16458.87 326.20 50912.72 88888.00 2018-03-03 03:00:32.910 062 16458.87 326.23 50912.77 88888.00 2018-03-03 03:00:33.410 062 16458.84 326.20 50912.76 88888.00 2018-03-03 03:00:33.910 062 16458.87 326.21 50912.66 88888.00 2018-03-03 03:00:34.410 062 16458.83 326.20 50912.62 88888.00 2018-03-03 03:00:34.910 062 16458.84 326.21 50912.62 88888.00 2018-03-03 03:00:35.410 062 16458.82 326.21 50912.62 88888.00 2018-03-03 03:00:35.910 062 16458.87 326.13 50912.64 88888.00 2018-03-03 03:00:36.410 062 16458.88 326.10 50912.66 88888.00 2018-03-03 03:00:36.910 062 16458.91 326.11 50912.61 88888.00 2018-03-03 03:00:37.410 062 16458.91 326.11 50912.54 88888.00 2018-03-03 03:00:37.910 062 16458.90 326.10 50912.56 88888.00 2018-03-03 03:00:38.410 062 16458.87 326.09 50912.54 88888.00 2018-03-03 03:00:38.910 062 16458.87 326.10 50912.54 88888.00 2018-03-03 03:00:39.410 062 16458.87 326.06 50912.56 88888.00 2018-03-03 03:00:39.910 062 16458.91 326.11 50912.54 88888.00 2018-03-03 03:00:40.410 062 16458.93 326.14 50912.53 88888.00 2018-03-03 03:00:40.910 062 16458.92 326.13 50912.61 88888.00 2018-03-03 03:00:41.410 062 16458.92 326.18 50912.64 88888.00 2018-03-03 03:00:41.910 062 16458.90 326.18 50912.63 88888.00 2018-03-03 03:00:42.410 062 16458.92 326.23 50912.62 88888.00 2018-03-03 03:00:42.910 062 16458.92 326.29 50912.68 88888.00 2018-03-03 03:00:43.410 062 16458.91 326.28 50912.68 88888.00 2018-03-03 03:00:43.910 062 16458.89 326.26 50912.71 88888.00 2018-03-03 03:00:44.410 062 16458.90 326.29 50912.71 88888.00 2018-03-03 03:00:44.910 062 16458.91 326.28 50912.68 88888.00 2018-03-03 03:00:45.410 062 16458.91 326.25 50912.67 88888.00 2018-03-03 03:00:45.910 062 16458.89 326.23 50912.62 88888.00 2018-03-03 03:00:46.410 062 16458.88 326.25 50912.61 88888.00 2018-03-03 03:00:46.910 062 16458.89 326.25 50912.60 88888.00 2018-03-03 03:00:47.410 062 16458.89 326.27 50912.59 88888.00 2018-03-03 03:00:47.910 062 16458.87 326.21 50912.60 88888.00 2018-03-03 03:00:48.410 062 16458.93 326.27 50912.60 88888.00 2018-03-03 03:00:48.910 062 16458.92 326.27 50912.52 88888.00 2018-03-03 03:00:49.410 062 16458.90 326.30 50912.59 88888.00 2018-03-03 03:00:49.910 062 16458.94 326.36 50912.66 88888.00 2018-03-03 03:00:50.411 062 16458.93 326.38 50912.73 88888.00 2018-03-03 03:00:50.911 062 16458.92 326.39 50912.78 88888.00 2018-03-03 03:00:51.411 062 16458.97 326.37 50912.85 88888.00 2018-03-03 03:00:51.911 062 16459.00 326.42 50912.78 88888.00 2018-03-03 03:00:52.411 062 16459.00 326.42 50912.71 88888.00 2018-03-03 03:00:52.911 062 16459.05 326.44 50912.69 88888.00 2018-03-03 03:00:53.411 062 16459.03 326.43 50912.66 88888.00 2018-03-03 03:00:53.911 062 16459.02 326.39 50912.63 88888.00 2018-03-03 03:00:54.411 062 16459.03 326.40 50912.66 88888.00 2018-03-03 03:00:54.911 062 16459.03 326.38 50912.66 88888.00 2018-03-03 03:00:55.411 062 16458.99 326.37 50912.64 88888.00 2018-03-03 03:00:55.911 062 16459.03 326.32 50912.63 88888.00 2018-03-03 03:00:56.411 062 16458.99 326.37 50912.70 88888.00 2018-03-03 03:00:56.911 062 16458.99 326.39 50912.69 88888.00 2018-03-03 03:00:57.411 062 16459.00 326.35 50912.67 88888.00 2018-03-03 03:00:57.911 062 16459.03 326.40 50912.72 88888.00 2018-03-03 03:00:58.411 062 16459.01 326.47 50912.78 88888.00 2018-03-03 03:00:58.911 062 16459.01 326.52 50912.84 88888.00 2018-03-03 03:00:59.411 062 16459.01 326.49 50912.77 88888.00 2018-03-03 03:00:59.911 062 16459.01 326.49 50912.72 88888.00 2018-03-03 03:01:00.411 062 16459.06 326.49 50912.61 88888.00 2018-03-03 03:01:00.911 062 16459.05 326.46 50912.66 88888.00 2018-03-03 03:01:01.411 062 16459.05 326.45 50912.56 88888.00 2018-03-03 03:01:01.911 062 16459.09 326.45 50912.49 88888.00 2018-03-03 03:01:02.411 062 16459.08 326.43 50912.57 88888.00 2018-03-03 03:01:02.911 062 16459.09 326.49 50912.68 88888.00 2018-03-03 03:01:03.411 062 16459.10 326.47 50912.71 88888.00 2018-03-03 03:01:03.911 062 16459.10 326.47 50912.69 88888.00 2018-03-03 03:01:04.411 062 16459.09 326.49 50912.73 88888.00 2018-03-03 03:01:04.911 062 16459.06 326.48 50912.73 88888.00 2018-03-03 03:01:05.411 062 16459.05 326.55 50912.75 88888.00 2018-03-03 03:01:05.911 062 16459.07 326.56 50912.69 88888.00 2018-03-03 03:01:06.411 062 16459.10 326.48 50912.64 88888.00 2018-03-03 03:01:06.911 062 16459.08 326.42 50912.61 88888.00 2018-03-03 03:01:07.411 062 16459.09 326.39 50912.62 88888.00 2018-03-03 03:01:07.911 062 16459.09 326.38 50912.59 88888.00 2018-03-03 03:01:08.411 062 16459.09 326.43 50912.56 88888.00 2018-03-03 03:01:08.911 062 16459.11 326.48 50912.62 88888.00 2018-03-03 03:01:09.411 062 16459.14 326.52 50912.70 88888.00 2018-03-03 03:01:09.911 062 16459.15 326.52 50912.73 88888.00 2018-03-03 03:01:10.411 062 16459.12 326.52 50912.77 88888.00 2018-03-03 03:01:10.911 062 16459.15 326.47 50912.77 88888.00 2018-03-03 03:01:11.911 062 16459.19 326.47 50912.71 88888.00 2018-03-03 03:01:12.411 062 16459.19 326.46 50912.68 88888.00 2018-03-03 03:01:12.911 062 16459.24 326.40 50912.62 88888.00 2018-03-03 03:01:13.411 062 16459.25 326.34 50912.60 88888.00 2018-03-03 03:01:13.911 062 16459.25 326.38 50912.56 88888.00 2018-03-03 03:01:14.411 062 16459.24 326.39 50912.57 88888.00 2018-03-03 03:01:14.911 062 16459.22 326.34 50912.60 88888.00 2018-03-03 03:01:15.411 062 16459.26 326.35 50912.68 88888.00 2018-03-03 03:01:15.911 062 16459.29 326.37 50912.73 88888.00 2018-03-03 03:01:16.411 062 16459.27 326.35 50912.78 88888.00 2018-03-03 03:01:16.911 062 16459.29 326.37 50912.80 88888.00 2018-03-03 03:01:17.411 062 16459.24 326.40 50912.79 88888.00 2018-03-03 03:01:17.911 062 16459.22 326.40 50912.76 88888.00 2018-03-03 03:01:18.411 062 16459.19 326.38 50912.77 88888.00 2018-03-03 03:01:18.911 062 16459.22 326.37 50912.75 88888.00 2018-03-03 03:01:19.411 062 16459.23 326.31 50912.64 88888.00 2018-03-03 03:01:19.911 062 16459.22 326.26 50912.59 88888.00 2018-03-03 03:01:20.411 062 16459.23 326.26 50912.57 88888.00 2018-03-03 03:01:20.911 062 16459.26 326.29 50912.52 88888.00 2018-03-03 03:01:21.411 062 16459.27 326.28 50912.51 88888.00 2018-03-03 03:01:21.912 062 16459.23 326.26 50912.52 88888.00 2018-03-03 03:01:22.412 062 16459.23 326.25 50912.59 88888.00 2018-03-03 03:01:22.912 062 16459.24 326.26 50912.56 88888.00 2018-03-03 03:01:23.412 062 16459.22 326.23 50912.60 88888.00 2018-03-03 03:01:23.912 062 16459.20 326.22 50912.63 88888.00 2018-03-03 03:01:24.412 062 16459.20 326.21 50912.69 88888.00 2018-03-03 03:01:24.912 062 16459.22 326.21 50912.70 88888.00 2018-03-03 03:01:25.412 062 16459.27 326.27 50912.66 88888.00 2018-03-03 03:01:25.912 062 16459.29 326.25 50912.67 88888.00 2018-03-03 03:01:26.412 062 16459.29 326.23 50912.67 88888.00 2018-03-03 03:01:26.912 062 16459.31 326.19 50912.69 88888.00 2018-03-03 03:01:27.412 062 16459.29 326.25 50912.73 88888.00 2018-03-03 03:01:27.912 062 16459.32 326.25 50912.77 88888.00 2018-03-03 03:01:28.412 062 16459.34 326.20 50912.69 88888.00 2018-03-03 03:01:28.912 062 16459.36 326.19 50912.60 88888.00 2018-03-03 03:01:29.412 062 16459.32 326.17 50912.57 88888.00 2018-03-03 03:01:29.912 062 16459.33 326.16 50912.56 88888.00 2018-03-03 03:01:30.412 062 16459.34 326.13 50912.54 88888.00 2018-03-03 03:01:30.912 062 16459.32 326.19 50912.48 88888.00 2018-03-03 03:01:31.412 062 16459.33 326.17 50912.45 88888.00 2018-03-03 03:01:31.912 062 16459.40 326.12 50912.44 88888.00 2018-03-03 03:01:32.412 062 16459.40 326.19 50912.54 88888.00 2018-03-03 03:01:32.912 062 16459.40 326.23 50912.61 88888.00 2018-03-03 03:01:33.412 062 16459.41 326.21 50912.62 88888.00 2018-03-03 03:01:33.912 062 16459.44 326.18 50912.69 88888.00 2018-03-03 03:01:34.412 062 16459.41 326.22 50912.70 88888.00 2018-03-03 03:01:34.912 062 16459.41 326.25 50912.76 88888.00 2018-03-03 03:01:35.412 062 16459.41 326.31 50912.73 88888.00 2018-03-03 03:01:35.912 062 16459.42 326.35 50912.70 88888.00 2018-03-03 03:01:36.412 062 16459.47 326.34 50912.63 88888.00 2018-03-03 03:01:36.912 062 16459.49 326.31 50912.64 88888.00 2018-03-03 03:01:37.412 062 16459.46 326.39 50912.62 88888.00 2018-03-03 03:01:37.912 062 16459.44 326.35 50912.59 88888.00 2018-03-03 03:01:38.412 062 16459.41 326.31 50912.57 88888.00 2018-03-03 03:01:38.912 062 16459.41 326.27 50912.54 88888.00 2018-03-03 03:01:39.412 062 16459.44 326.22 50912.50 88888.00 2018-03-03 03:01:39.912 062 16459.49 326.22 50912.51 88888.00 2018-03-03 03:01:40.412 062 16459.47 326.26 50912.49 88888.00 2018-03-03 03:01:40.912 062 16459.53 326.34 50912.49 88888.00 2018-03-03 03:01:41.412 062 16459.54 326.34 50912.54 88888.00 2018-03-03 03:01:41.912 062 16459.61 326.34 50912.60 88888.00 2018-03-03 03:01:42.412 062 16459.55 326.38 50912.68 88888.00 2018-03-03 03:01:42.912 062 16459.55 326.44 50912.73 88888.00 2018-03-03 03:01:43.412 062 16459.55 326.46 50912.71 88888.00 2018-03-03 03:01:43.912 062 16459.60 326.39 50912.64 88888.00 2018-03-03 03:01:44.412 062 16459.60 326.36 50912.59 88888.00 2018-03-03 03:01:44.912 062 16459.61 326.38 50912.58 88888.00 2018-03-03 03:01:45.412 062 16459.54 326.36 50912.54 88888.00 2018-03-03 03:01:45.912 062 16459.54 326.35 50912.50 88888.00 2018-03-03 03:01:46.412 062 16459.61 326.34 50912.60 88888.00 2018-03-03 03:01:46.912 062 16459.64 326.37 50912.62 88888.00 2018-03-03 03:01:47.412 062 16459.66 326.36 50912.61 88888.00 2018-03-03 03:01:47.912 062 16459.67 326.39 50912.62 88888.00 2018-03-03 03:01:48.412 062 16459.61 326.45 50912.67 88888.00 2018-03-03 03:01:48.912 062 16459.69 326.47 50912.68 88888.00 2018-03-03 03:01:49.412 062 16459.70 326.48 50912.69 88888.00 2018-03-03 03:01:49.912 062 16459.69 326.45 50912.64 88888.00 2018-03-03 03:01:50.412 062 16459.71 326.44 50912.62 88888.00 2018-03-03 03:01:50.912 062 16459.70 326.40 50912.60 88888.00 2018-03-03 03:01:51.412 062 16459.70 326.42 50912.51 88888.00 2018-03-03 03:01:51.913 062 16459.75 326.37 50912.48 88888.00 2018-03-03 03:01:52.413 062 16459.73 326.40 50912.45 88888.00 2018-03-03 03:01:52.913 062 16459.72 326.46 50912.48 88888.00 2018-03-03 03:01:53.413 062 16459.75 326.48 50912.54 88888.00 2018-03-03 03:01:53.913 062 16459.77 326.49 50912.66 88888.00 2018-03-03 03:01:54.413 062 16459.80 326.49 50912.67 88888.00 2018-03-03 03:01:54.913 062 16459.81 326.43 50912.61 88888.00 2018-03-03 03:01:55.413 062 16459.81 326.46 50912.60 88888.00 2018-03-03 03:01:55.913 062 16459.79 326.48 50912.61 88888.00 2018-03-03 03:01:56.413 062 16459.80 326.44 50912.57 88888.00 2018-03-03 03:01:56.913 062 16459.80 326.38 50912.42 88888.00 2018-03-03 03:01:57.413 062 16459.82 326.44 50912.41 88888.00 2018-03-03 03:01:57.913 062 16459.82 326.43 50912.49 88888.00 2018-03-03 03:01:58.413 062 16459.82 326.44 50912.56 88888.00 2018-03-03 03:01:58.913 062 16459.87 326.44 50912.59 88888.00 2018-03-03 03:01:59.413 062 16459.88 326.44 50912.60 88888.00 2018-03-03 03:01:59.913 062 16459.88 326.46 50912.61 88888.00 2018-03-03 03:02:00.413 062 16459.88 326.49 50912.54 88888.00 2018-03-03 03:02:00.913 062 16459.89 326.49 50912.42 88888.00 2018-03-03 03:02:01.413 062 16459.91 326.44 50912.34 88888.00 2018-03-03 03:02:01.913 062 16459.95 326.39 50912.31 88888.00 2018-03-03 03:02:02.413 062 16459.91 326.39 50912.40 88888.00 2018-03-03 03:02:02.913 062 16459.90 326.37 50912.41 88888.00 2018-03-03 03:02:03.413 062 16459.96 326.39 50912.44 88888.00 2018-03-03 03:02:03.913 062 16459.99 326.44 50912.50 88888.00 2018-03-03 03:02:04.413 062 16459.98 326.40 50912.48 88888.00 2018-03-03 03:02:04.913 062 16460.04 326.39 50912.51 88888.00 2018-03-03 03:02:05.413 062 16460.03 326.45 50912.45 88888.00 2018-03-03 03:02:05.913 062 16460.00 326.37 50912.38 88888.00 2018-03-03 03:02:06.413 062 16459.96 326.31 50912.35 88888.00 2018-03-03 03:02:06.913 062 16459.96 326.30 50912.38 88888.00 2018-03-03 03:02:07.413 062 16459.95 326.32 50912.42 88888.00 2018-03-03 03:02:07.913 062 16459.97 326.35 50912.47 88888.00 2018-03-03 03:02:08.413 062 16460.02 326.39 50912.50 88888.00 2018-03-03 03:02:08.913 062 16460.03 326.42 50912.52 88888.00 2018-03-03 03:02:09.413 062 16459.99 326.35 50912.58 88888.00 2018-03-03 03:02:09.913 062 16459.99 326.35 50912.59 88888.00 2018-03-03 03:02:10.413 062 16459.99 326.37 50912.59 88888.00 2018-03-03 03:02:10.913 062 16460.03 326.34 50912.54 88888.00 2018-03-03 03:02:11.413 062 16460.08 326.31 50912.40 88888.00 2018-03-03 03:02:11.913 062 16460.07 326.25 50912.32 88888.00 2018-03-03 03:02:12.413 062 16460.04 326.23 50912.34 88888.00 2018-03-03 03:02:12.913 062 16460.04 326.25 50912.35 88888.00 2018-03-03 03:02:13.413 062 16460.00 326.26 50912.35 88888.00 2018-03-03 03:02:13.913 062 16460.00 326.28 50912.42 88888.00 2018-03-03 03:02:14.413 062 16460.04 326.27 50912.51 88888.00 2018-03-03 03:02:14.913 062 16460.00 326.34 50912.53 88888.00 2018-03-03 03:02:15.413 062 16460.04 326.34 50912.59 88888.00 2018-03-03 03:02:15.913 062 16460.03 326.28 50912.51 88888.00 2018-03-03 03:02:16.413 062 16460.04 326.27 50912.49 88888.00 2018-03-03 03:02:16.913 062 16460.04 326.25 50912.40 88888.00 2018-03-03 03:02:17.404 062 16460.02 326.22 50912.31 88888.00 2018-03-03 03:02:17.904 062 16459.98 326.21 50912.31 88888.00 2018-03-03 03:02:18.404 062 16459.97 326.22 50912.26 88888.00 2018-03-03 03:02:18.904 062 16459.98 326.19 50912.23 88888.00 2018-03-03 03:02:19.404 062 16459.98 326.23 50912.27 88888.00 2018-03-03 03:02:19.904 062 16459.98 326.25 50912.36 88888.00 2018-03-03 03:02:20.404 062 16460.02 326.23 50912.41 88888.00 2018-03-03 03:02:20.904 062 16460.04 326.25 50912.41 88888.00 2018-03-03 03:02:21.404 062 16460.03 326.25 50912.45 88888.00 2018-03-03 03:02:21.904 062 16460.04 326.25 50912.42 88888.00 2018-03-03 03:02:22.404 062 16460.05 326.20 50912.41 88888.00 2018-03-03 03:02:22.904 062 16460.06 326.19 50912.35 88888.00 2018-03-03 03:02:23.404 062 16460.02 326.18 50912.36 88888.00 2018-03-03 03:02:23.904 062 16460.00 326.17 50912.33 88888.00 2018-03-03 03:02:24.404 062 16460.04 326.17 50912.39 88888.00 2018-03-03 03:02:24.904 062 16460.05 326.12 50912.42 88888.00 2018-03-03 03:02:25.404 062 16460.06 326.13 50912.38 88888.00 2018-03-03 03:02:25.904 062 16460.04 326.10 50912.42 88888.00 2018-03-03 03:02:26.404 062 16460.02 326.13 50912.47 88888.00 2018-03-03 03:02:26.904 062 16460.08 326.10 50912.42 88888.00 2018-03-03 03:02:27.404 062 16460.13 326.11 50912.43 88888.00 2018-03-03 03:02:27.904 062 16460.06 326.08 50912.42 88888.00 2018-03-03 03:02:28.404 062 16460.07 326.09 50912.47 88888.00 2018-03-03 03:02:28.904 062 16460.11 326.08 50912.43 88888.00 2018-03-03 03:02:29.404 062 16460.12 326.04 50912.36 88888.00 2018-03-03 03:02:29.904 062 16460.11 326.03 50912.31 88888.00 2018-03-03 03:02:30.404 062 16460.08 326.01 50912.24 88888.00 2018-03-03 03:02:30.904 062 16460.11 326.03 50912.22 88888.00 2018-03-03 03:02:31.404 062 16460.14 326.01 50912.20 88888.00 2018-03-03 03:02:31.904 062 16460.16 326.04 50912.22 88888.00 2018-03-03 03:02:32.404 062 16460.16 326.08 50912.27 88888.00 2018-03-03 03:02:32.904 062 16460.16 326.10 50912.32 88888.00 2018-03-03 03:02:33.404 062 16460.15 326.11 50912.40 88888.00 2018-03-03 03:02:33.904 062 16460.21 326.14 50912.41 88888.00 2018-03-03 03:02:34.404 062 16460.22 326.16 50912.43 88888.00 2018-03-03 03:02:34.904 062 16460.21 326.13 50912.45 88888.00 2018-03-03 03:02:35.404 062 16460.22 326.06 50912.44 88888.00 2018-03-03 03:02:35.904 062 16460.22 326.03 50912.45 88888.00 2018-03-03 03:02:36.404 062 16460.21 326.03 50912.41 88888.00 2018-03-03 03:02:36.904 062 16460.15 326.01 50912.35 88888.00 2018-03-03 03:02:37.404 062 16460.12 325.95 50912.30 88888.00 2018-03-03 03:02:37.904 062 16460.16 325.95 50912.29 88888.00 2018-03-03 03:02:38.404 062 16460.19 325.96 50912.26 88888.00 2018-03-03 03:02:38.904 062 16460.21 326.00 50912.26 88888.00 2018-03-03 03:02:39.404 062 16460.23 326.00 50912.26 88888.00 2018-03-03 03:02:39.904 062 16460.21 325.95 50912.34 88888.00 2018-03-03 03:02:40.404 062 16460.21 325.91 50912.42 88888.00 2018-03-03 03:02:40.904 062 16460.28 325.96 50912.36 88888.00 2018-03-03 03:02:41.404 062 16460.28 325.92 50912.38 88888.00 2018-03-03 03:02:41.904 062 16460.28 325.95 50912.44 88888.00 2018-03-03 03:02:42.404 062 16460.24 325.92 50912.43 88888.00 2018-03-03 03:02:42.904 062 16460.28 325.88 50912.38 88888.00 2018-03-03 03:02:43.404 062 16460.29 325.91 50912.41 88888.00 2018-03-03 03:02:43.904 062 16460.29 325.93 50912.34 88888.00 2018-03-03 03:02:44.404 062 16460.32 325.94 50912.33 88888.00 2018-03-03 03:02:44.904 062 16460.32 325.86 50912.35 88888.00 2018-03-03 03:02:45.404 062 16460.29 325.90 50912.32 88888.00 2018-03-03 03:02:45.904 062 16460.28 325.87 50912.29 88888.00 2018-03-03 03:02:46.404 062 16460.29 325.79 50912.27 88888.00 2018-03-03 03:02:46.904 062 16460.31 325.80 50912.27 88888.00 2018-03-03 03:02:47.405 062 16460.32 325.77 50912.23 88888.00 2018-03-03 03:02:47.905 062 16460.30 325.77 50912.23 88888.00 2018-03-03 03:02:48.405 062 16460.29 325.67 50912.24 88888.00 2018-03-03 03:02:48.905 062 16460.26 325.69 50912.22 88888.00 2018-03-03 03:02:49.405 062 16460.30 325.74 50912.18 88888.00 2018-03-03 03:02:49.905 062 16460.31 325.73 50912.12 88888.00 2018-03-03 03:02:50.405 062 16460.30 325.66 50912.18 88888.00 2018-03-03 03:02:50.905 062 16460.24 325.66 50912.30 88888.00 2018-03-03 03:02:51.405 062 16460.30 325.67 50912.34 88888.00 2018-03-03 03:02:51.905 062 16460.31 325.70 50912.40 88888.00 2018-03-03 03:02:52.405 062 16460.30 325.68 50912.47 88888.00 2018-03-03 03:02:52.905 062 16460.26 325.68 50912.44 88888.00 2018-03-03 03:02:53.405 062 16460.26 325.70 50912.38 88888.00 2018-03-03 03:02:53.905 062 16460.31 325.73 50912.35 88888.00 2018-03-03 03:02:54.405 062 16460.31 325.70 50912.30 88888.00 2018-03-03 03:02:54.905 062 16460.28 325.66 50912.32 88888.00 2018-03-03 03:02:55.405 062 16460.23 325.68 50912.35 88888.00 2018-03-03 03:02:55.905 062 16460.24 325.68 50912.42 88888.00 2018-03-03 03:02:56.405 062 16460.22 325.65 50912.42 88888.00 2018-03-03 03:02:56.905 062 16460.17 325.64 50912.42 88888.00 2018-03-03 03:02:57.405 062 16460.19 325.61 50912.35 88888.00 2018-03-03 03:02:57.905 062 16460.19 325.64 50912.39 88888.00 2018-03-03 03:02:58.405 062 16460.22 325.61 50912.45 88888.00 2018-03-03 03:02:58.905 062 16460.24 325.56 50912.44 88888.00 2018-03-03 03:02:59.405 062 16460.25 325.49 50912.42 88888.00 2018-03-03 03:02:59.905 062 16460.26 325.42 50912.40 88888.00 2018-03-03 03:03:00.405 062 16460.26 325.43 50912.38 88888.00 2018-03-03 03:03:00.905 062 16460.28 325.49 50912.35 88888.00 2018-03-03 03:03:01.405 062 16460.28 325.47 50912.32 88888.00 2018-03-03 03:03:01.905 062 16460.31 325.43 50912.31 88888.00 2018-03-03 03:03:02.405 062 16460.31 325.38 50912.25 88888.00 2018-03-03 03:03:02.905 062 16460.37 325.33 50912.31 88888.00 2018-03-03 03:03:03.405 062 16460.34 325.36 50912.33 88888.00 2018-03-03 03:03:03.905 062 16460.33 325.32 50912.30 88888.00 2018-03-03 03:03:04.405 062 16460.32 325.34 50912.25 88888.00 2018-03-03 03:03:04.905 062 16460.32 325.29 50912.31 88888.00 2018-03-03 03:03:05.405 062 16460.37 325.29 50912.21 88888.00 2018-03-03 03:03:05.905 062 16460.38 325.32 50912.20 88888.00 2018-03-03 03:03:06.405 062 16460.34 325.31 50912.23 88888.00 2018-03-03 03:03:06.905 062 16460.32 325.32 50912.16 88888.00 2018-03-03 03:03:07.405 062 16460.30 325.32 50912.13 88888.00 2018-03-03 03:03:07.905 062 16460.29 325.31 50912.17 88888.00 2018-03-03 03:03:08.405 062 16460.26 325.33 50912.14 88888.00 2018-03-03 03:03:08.905 062 16460.31 325.33 50912.10 88888.00 2018-03-03 03:03:09.405 062 16460.33 325.31 50912.11 88888.00 2018-03-03 03:03:09.905 062 16460.34 325.31 50912.11 88888.00 2018-03-03 03:03:10.405 062 16460.39 325.34 50912.18 88888.00 2018-03-03 03:03:10.905 062 16460.38 325.32 50912.22 88888.00 2018-03-03 03:03:11.405 062 16460.33 325.32 50912.17 88888.00 2018-03-03 03:03:11.905 062 16460.33 325.30 50912.14 88888.00 2018-03-03 03:03:12.405 062 16460.34 325.30 50912.24 88888.00 2018-03-03 03:03:12.905 062 16460.30 325.27 50912.27 88888.00 2018-03-03 03:03:13.405 062 16460.28 325.22 50912.22 88888.00 2018-03-03 03:03:13.905 062 16460.28 325.18 50912.23 88888.00 2018-03-03 03:03:14.405 062 16460.32 325.19 50912.22 88888.00 2018-03-03 03:03:14.905 062 16460.31 325.25 50912.21 88888.00 2018-03-03 03:03:15.405 062 16460.29 325.19 50912.21 88888.00 2018-03-03 03:03:15.905 062 16460.31 325.15 50912.18 88888.00 2018-03-03 03:03:16.405 062 16460.35 325.21 50912.21 88888.00 2018-03-03 03:03:16.905 062 16460.33 325.21 50912.16 88888.00 2018-03-03 03:03:17.406 062 16460.31 325.24 50912.16 88888.00 2018-03-03 03:03:17.906 062 16460.25 325.27 50912.17 88888.00 2018-03-03 03:03:18.406 062 16460.24 325.25 50912.12 88888.00 2018-03-03 03:03:18.906 062 16460.28 325.23 50912.11 88888.00 2018-03-03 03:03:19.406 062 16460.30 325.21 50912.21 88888.00 2018-03-03 03:03:19.906 062 16460.30 325.23 50912.21 88888.00 2018-03-03 03:03:20.406 062 16460.29 325.26 50912.20 88888.00 2018-03-03 03:03:20.906 062 16460.26 325.29 50912.24 88888.00 2018-03-03 03:03:21.406 062 16460.31 325.25 50912.33 88888.00 2018-03-03 03:03:21.906 062 16460.29 325.31 50912.38 88888.00 2018-03-03 03:03:22.406 062 16460.30 325.31 50912.38 88888.00 2018-03-03 03:03:22.906 062 16460.30 325.31 50912.42 88888.00 2018-03-03 03:03:23.406 062 16460.28 325.27 50912.47 88888.00 2018-03-03 03:03:23.906 062 16460.26 325.25 50912.50 88888.00 2018-03-03 03:03:24.406 062 16460.26 325.32 50912.47 88888.00 2018-03-03 03:03:24.906 062 16460.26 325.33 50912.49 88888.00 2018-03-03 03:03:25.406 062 16460.28 325.26 50912.40 88888.00 2018-03-03 03:03:25.906 062 16460.31 325.25 50912.32 88888.00 2018-03-03 03:03:26.406 062 16460.32 325.26 50912.31 88888.00 2018-03-03 03:03:26.906 062 16460.33 325.27 50912.29 88888.00 2018-03-03 03:03:27.406 062 16460.34 325.29 50912.22 88888.00 2018-03-03 03:03:27.906 062 16460.33 325.29 50912.24 88888.00 2018-03-03 03:03:28.406 062 16460.31 325.25 50912.23 88888.00 2018-03-03 03:03:28.906 062 16460.34 325.32 50912.20 88888.00 2018-03-03 03:03:29.406 062 16460.37 325.36 50912.20 88888.00 2018-03-03 03:03:29.906 062 16460.41 325.32 50912.24 88888.00 2018-03-03 03:03:30.406 062 16460.42 325.32 50912.24 88888.00 2018-03-03 03:03:30.906 062 16460.41 325.36 50912.23 88888.00 2018-03-03 03:03:31.406 062 16460.41 325.33 50912.20 88888.00 2018-03-03 03:03:31.906 062 16460.42 325.33 50912.24 88888.00 2018-03-03 03:03:32.406 062 16460.47 325.34 50912.24 88888.00 2018-03-03 03:03:32.906 062 16460.42 325.33 50912.18 88888.00 2018-03-03 03:03:33.406 062 16460.47 325.33 50912.17 88888.00 2018-03-03 03:03:33.906 062 16460.47 325.32 50912.14 88888.00 2018-03-03 03:03:34.406 062 16460.46 325.36 50912.20 88888.00 2018-03-03 03:03:34.906 062 16460.47 325.41 50912.24 88888.00 2018-03-03 03:03:35.406 062 16460.53 325.39 50912.24 88888.00 2018-03-03 03:03:35.906 062 16460.52 325.47 50912.20 88888.00 2018-03-03 03:03:36.406 062 16460.49 325.50 50912.17 88888.00 2018-03-03 03:03:36.906 062 16460.50 325.45 50912.20 88888.00 2018-03-03 03:03:37.406 062 16460.52 325.43 50912.18 88888.00 2018-03-03 03:03:37.906 062 16460.51 325.43 50912.21 88888.00 2018-03-03 03:03:38.406 062 16460.55 325.50 50912.24 88888.00 2018-03-03 03:03:38.906 062 16460.58 325.50 50912.24 88888.00 2018-03-03 03:03:39.406 062 16460.58 325.51 50912.22 88888.00 2018-03-03 03:03:39.906 062 16460.59 325.45 50912.21 88888.00 2018-03-03 03:03:40.406 062 16460.56 325.47 50912.17 88888.00 2018-03-03 03:03:40.906 062 16460.65 325.55 50912.24 88888.00 2018-03-03 03:03:41.406 062 16460.66 325.57 50912.29 88888.00 2018-03-03 03:03:41.906 062 16460.64 325.62 50912.31 88888.00 2018-03-03 03:03:42.406 062 16460.66 325.59 50912.31 88888.00 2018-03-03 03:03:42.906 062 16460.69 325.62 50912.32 88888.00 2018-03-03 03:03:43.406 062 16460.73 325.68 50912.29 88888.00 2018-03-03 03:03:43.906 062 16460.72 325.62 50912.33 88888.00 2018-03-03 03:03:44.406 062 16460.75 325.61 50912.35 88888.00 2018-03-03 03:03:44.906 062 16460.77 325.69 50912.41 88888.00 2018-03-03 03:03:45.406 062 16460.70 325.71 50912.40 88888.00 2018-03-03 03:03:45.906 062 16460.66 325.68 50912.35 88888.00 2018-03-03 03:03:46.406 062 16460.68 325.69 50912.38 88888.00 2018-03-03 03:03:46.906 062 16460.69 325.70 50912.42 88888.00 2018-03-03 03:03:47.407 062 16460.75 325.80 50912.42 88888.00 2018-03-03 03:03:47.907 062 16460.72 325.79 50912.38 88888.00 2018-03-03 03:03:48.407 062 16460.68 325.78 50912.34 88888.00 2018-03-03 03:03:48.907 062 16460.73 325.80 50912.29 88888.00 2018-03-03 03:03:49.407 062 16460.76 325.84 50912.30 88888.00 2018-03-03 03:03:49.907 062 16460.75 325.84 50912.31 88888.00 2018-03-03 03:03:50.407 062 16460.72 325.84 50912.31 88888.00 2018-03-03 03:03:50.907 062 16460.72 325.83 50912.35 88888.00 2018-03-03 03:03:51.407 062 16460.72 325.82 50912.39 88888.00 2018-03-03 03:03:51.907 062 16460.69 325.83 50912.33 88888.00 2018-03-03 03:03:52.407 062 16460.72 325.76 50912.30 88888.00 2018-03-03 03:03:52.907 062 16460.70 325.75 50912.29 88888.00 2018-03-03 03:03:53.407 062 16460.69 325.76 50912.25 88888.00 2018-03-03 03:03:53.907 062 16460.70 325.73 50912.23 88888.00 2018-03-03 03:03:54.407 062 16460.70 325.67 50912.20 88888.00 2018-03-03 03:03:54.907 062 16460.64 325.67 50912.18 88888.00 2018-03-03 03:03:55.407 062 16460.64 325.68 50912.15 88888.00 2018-03-03 03:03:55.907 062 16460.75 325.69 50912.24 88888.00 2018-03-03 03:03:56.407 062 16460.76 325.67 50912.23 88888.00 2018-03-03 03:03:56.907 062 16460.74 325.71 50912.23 88888.00 2018-03-03 03:03:57.407 062 16460.66 325.73 50912.24 88888.00 2018-03-03 03:03:57.907 062 16460.67 325.75 50912.25 88888.00 2018-03-03 03:03:58.407 062 16460.72 325.79 50912.32 88888.00 2018-03-03 03:03:58.907 062 16460.73 325.79 50912.42 88888.00 2018-03-03 03:03:59.407 062 16460.74 325.77 50912.43 88888.00 2018-03-03 03:03:59.907 062 16460.74 325.80 50912.41 88888.00 2018-03-03 03:04:00.407 062 16460.77 325.82 50912.44 88888.00 2018-03-03 03:04:00.907 062 16460.75 325.87 50912.47 88888.00 2018-03-03 03:04:01.407 062 16460.69 325.87 50912.44 88888.00 2018-03-03 03:04:01.907 062 16460.68 325.83 50912.47 88888.00 2018-03-03 03:04:02.407 062 16460.65 325.82 50912.43 88888.00 2018-03-03 03:04:02.907 062 16460.72 325.86 50912.44 88888.00 2018-03-03 03:04:03.407 062 16460.74 325.91 50912.43 88888.00 2018-03-03 03:04:03.907 062 16460.73 325.88 50912.45 88888.00 2018-03-03 03:04:04.407 062 16460.74 325.87 50912.45 88888.00 2018-03-03 03:04:04.907 062 16460.73 325.82 50912.43 88888.00 2018-03-03 03:04:05.407 062 16460.73 325.75 50912.40 88888.00 2018-03-03 03:04:05.907 062 16460.73 325.74 50912.36 88888.00 2018-03-03 03:04:06.407 062 16460.73 325.78 50912.33 88888.00 2018-03-03 03:04:06.907 062 16460.73 325.82 50912.32 88888.00 2018-03-03 03:04:07.407 062 16460.72 325.80 50912.27 88888.00 2018-03-03 03:04:07.907 062 16460.72 325.79 50912.25 88888.00 2018-03-03 03:04:08.407 062 16460.68 325.78 50912.26 88888.00 2018-03-03 03:04:08.907 062 16460.68 325.73 50912.29 88888.00 2018-03-03 03:04:09.407 062 16460.67 325.75 50912.29 88888.00 2018-03-03 03:04:09.907 062 16460.67 325.76 50912.21 88888.00 2018-03-03 03:04:10.407 062 16460.70 325.79 50912.17 88888.00 2018-03-03 03:04:10.907 062 16460.72 325.77 50912.18 88888.00 2018-03-03 03:04:11.407 062 16460.72 325.78 50912.18 88888.00 2018-03-03 03:04:11.907 062 16460.73 325.79 50912.25 88888.00 2018-03-03 03:04:12.407 062 16460.72 325.84 50912.24 88888.00 2018-03-03 03:04:12.907 062 16460.65 325.91 50912.24 88888.00 2018-03-03 03:04:13.407 062 16460.70 325.90 50912.29 88888.00 2018-03-03 03:04:13.907 062 16460.74 325.85 50912.36 88888.00 2018-03-03 03:04:14.407 062 16460.73 325.90 50912.36 88888.00 2018-03-03 03:04:14.907 062 16460.70 325.90 50912.34 88888.00 2018-03-03 03:04:15.407 062 16460.74 325.80 50912.31 88888.00 2018-03-03 03:04:15.907 062 16460.73 325.84 50912.25 88888.00 2018-03-03 03:04:16.407 062 16460.69 325.85 50912.24 88888.00 2018-03-03 03:04:16.907 062 16460.65 325.84 50912.24 88888.00 2018-03-03 03:04:17.408 062 16460.67 325.79 50912.23 88888.00 2018-03-03 03:04:17.908 062 16460.66 325.74 50912.22 88888.00 2018-03-03 03:04:18.408 062 16460.68 325.74 50912.24 88888.00 2018-03-03 03:04:18.908 062 16460.68 325.67 50912.18 88888.00 2018-03-03 03:04:19.408 062 16460.70 325.67 50912.17 88888.00 2018-03-03 03:04:19.908 062 16460.69 325.79 50912.18 88888.00 2018-03-03 03:04:20.408 062 16460.67 325.77 50912.20 88888.00 2018-03-03 03:04:20.908 062 16460.66 325.77 50912.23 88888.00 2018-03-03 03:04:21.408 062 16460.67 325.75 50912.24 88888.00 2018-03-03 03:04:21.908 062 16460.69 325.74 50912.26 88888.00 2018-03-03 03:04:22.408 062 16460.69 325.76 50912.30 88888.00 2018-03-03 03:04:22.908 062 16460.72 325.74 50912.34 88888.00 2018-03-03 03:04:23.408 062 16460.70 325.64 50912.36 88888.00 2018-03-03 03:04:23.908 062 16460.67 325.68 50912.33 88888.00 2018-03-03 03:04:24.408 062 16460.63 325.77 50912.36 88888.00 2018-03-03 03:04:24.908 062 16460.66 325.78 50912.39 88888.00 2018-03-03 03:04:25.408 062 16460.70 325.74 50912.38 88888.00 2018-03-03 03:04:25.908 062 16460.66 325.73 50912.40 88888.00 2018-03-03 03:04:26.408 062 16460.65 325.75 50912.38 88888.00 2018-03-03 03:04:26.908 062 16460.61 325.73 50912.35 88888.00 2018-03-03 03:04:27.408 062 16460.58 325.71 50912.35 88888.00 2018-03-03 03:04:27.908 062 16460.60 325.74 50912.36 88888.00 2018-03-03 03:04:28.408 062 16460.61 325.74 50912.34 88888.00 2018-03-03 03:04:28.908 062 16460.60 325.75 50912.35 88888.00 2018-03-03 03:04:29.408 062 16460.58 325.73 50912.33 88888.00 2018-03-03 03:04:29.908 062 16460.57 325.62 50912.34 88888.00 2018-03-03 03:04:30.408 062 16460.57 325.66 50912.36 88888.00 2018-03-03 03:04:30.908 062 16460.58 325.69 50912.33 88888.00 2018-03-03 03:04:31.408 062 16460.57 325.69 50912.29 88888.00 2018-03-03 03:04:31.908 062 16460.57 325.64 50912.27 88888.00 2018-03-03 03:04:32.408 062 16460.57 325.64 50912.25 88888.00 2018-03-03 03:04:32.908 062 16460.53 325.60 50912.24 88888.00 2018-03-03 03:04:33.408 062 16460.53 325.53 50912.26 88888.00 2018-03-03 03:04:33.908 062 16460.55 325.48 50912.27 88888.00 2018-03-03 03:04:34.408 062 16460.52 325.44 50912.29 88888.00 2018-03-03 03:04:34.908 062 16460.51 325.48 50912.25 88888.00 2018-03-03 03:04:35.408 062 16460.49 325.49 50912.17 88888.00 2018-03-03 03:04:35.908 062 16460.44 325.47 50912.17 88888.00 2018-03-03 03:04:36.408 062 16460.50 325.51 50912.17 88888.00 2018-03-03 03:04:36.908 062 16460.48 325.48 50912.15 88888.00 2018-03-03 03:04:37.408 062 16460.43 325.43 50912.15 88888.00 2018-03-03 03:04:37.908 062 16460.47 325.43 50912.15 88888.00 2018-03-03 03:04:38.408 062 16460.46 325.41 50912.13 88888.00 2018-03-03 03:04:38.908 062 16460.48 325.36 50912.16 88888.00 2018-03-03 03:04:39.408 062 16460.48 325.39 50912.20 88888.00 2018-03-03 03:04:39.908 062 16460.44 325.35 50912.15 88888.00 2018-03-03 03:04:40.408 062 16460.46 325.32 50912.21 88888.00 2018-03-03 03:04:40.908 062 16460.46 325.30 50912.21 88888.00 2018-03-03 03:04:41.408 062 16460.48 325.31 50912.18 88888.00 2018-03-03 03:04:41.908 062 16460.47 325.35 50912.21 88888.00 2018-03-03 03:04:42.409 062 16460.46 325.35 50912.21 88888.00 2018-03-03 03:04:42.909 062 16460.42 325.35 50912.17 88888.00 2018-03-03 03:04:43.409 062 16460.40 325.34 50912.18 88888.00 2018-03-03 03:04:43.909 062 16460.40 325.32 50912.20 88888.00 2018-03-03 03:04:44.409 062 16460.43 325.33 50912.24 88888.00 2018-03-03 03:04:44.909 062 16460.47 325.34 50912.22 88888.00 2018-03-03 03:04:45.409 062 16460.47 325.34 50912.22 88888.00 2018-03-03 03:04:45.909 062 16460.44 325.34 50912.21 88888.00 2018-03-03 03:04:46.409 062 16460.42 325.34 50912.23 88888.00 2018-03-03 03:04:46.909 062 16460.41 325.39 50912.24 88888.00 2018-03-03 03:04:47.409 062 16460.38 325.32 50912.25 88888.00 2018-03-03 03:04:47.909 062 16460.38 325.31 50912.29 88888.00 2018-03-03 03:04:48.409 062 16460.34 325.35 50912.24 88888.00 2018-03-03 03:04:48.909 062 16460.34 325.32 50912.22 88888.00 2018-03-03 03:04:49.409 062 16460.35 325.29 50912.27 88888.00 2018-03-03 03:04:49.909 062 16460.35 325.34 50912.29 88888.00 2018-03-03 03:04:50.409 062 16460.35 325.34 50912.27 88888.00 2018-03-03 03:04:50.909 062 16460.34 325.31 50912.24 88888.00 2018-03-03 03:04:51.409 062 16460.37 325.34 50912.23 88888.00 2018-03-03 03:04:51.909 062 16460.35 325.31 50912.25 88888.00 2018-03-03 03:04:52.409 062 16460.39 325.34 50912.31 88888.00 2018-03-03 03:04:52.909 062 16460.38 325.31 50912.32 88888.00 2018-03-03 03:04:53.409 062 16460.32 325.27 50912.29 88888.00 2018-03-03 03:04:53.909 062 16460.35 325.31 50912.32 88888.00 2018-03-03 03:04:54.409 062 16460.38 325.29 50912.33 88888.00 2018-03-03 03:04:54.909 062 16460.38 325.21 50912.27 88888.00 2018-03-03 03:04:55.409 062 16460.35 325.19 50912.23 88888.00 2018-03-03 03:04:55.909 062 16460.37 325.25 50912.20 88888.00 2018-03-03 03:04:56.409 062 16460.35 325.23 50912.21 88888.00 2018-03-03 03:04:56.909 062 16460.35 325.22 50912.18 88888.00 2018-03-03 03:04:57.409 062 16460.34 325.19 50912.15 88888.00 2018-03-03 03:04:57.909 062 16460.32 325.18 50912.12 88888.00 2018-03-03 03:04:58.409 062 16460.29 325.18 50912.12 88888.00 2018-03-03 03:04:58.909 062 16460.30 325.21 50912.08 88888.00 2018-03-03 03:04:59.409 062 16460.29 325.24 50912.14 88888.00 2018-03-03 03:04:59.909 062 16460.25 325.22 50912.17 88888.00 2018-03-03 03:05:00.409 062 16460.29 325.25 50912.18 88888.00 2018-03-03 03:05:00.909 062 16460.28 325.19 50912.18 88888.00 2018-03-03 03:05:01.409 062 16460.30 325.15 50912.14 88888.00 2018-03-03 03:05:01.909 062 16460.32 325.13 50912.10 88888.00 2018-03-03 03:05:02.409 062 16460.29 325.15 50912.08 88888.00 2018-03-03 03:05:02.909 062 16460.28 325.06 50912.15 88888.00 2018-03-03 03:05:03.409 062 16460.23 325.04 50912.14 88888.00 2018-03-03 03:05:03.909 062 16460.24 325.05 50912.12 88888.00 2018-03-03 03:05:04.409 062 16460.22 325.08 50912.11 88888.00 2018-03-03 03:05:04.909 062 16460.19 325.09 50912.14 88888.00 2018-03-03 03:05:05.409 062 16460.21 325.17 50912.15 88888.00 2018-03-03 03:05:05.909 062 16460.19 325.21 50912.15 88888.00 2018-03-03 03:05:06.409 062 16460.20 325.13 50912.15 88888.00 2018-03-03 03:05:06.909 062 16460.21 325.12 50912.15 88888.00 2018-03-03 03:05:07.409 062 16460.19 325.16 50912.16 88888.00 2018-03-03 03:05:07.909 062 16460.16 325.16 50912.16 88888.00 2018-03-03 03:05:08.409 062 16460.15 325.18 50912.15 88888.00 2018-03-03 03:05:08.909 062 16460.15 325.25 50912.13 88888.00 2018-03-03 03:05:09.409 062 16460.11 325.17 50912.16 88888.00 2018-03-03 03:05:09.909 062 16460.05 325.16 50912.16 88888.00 2018-03-03 03:05:10.409 062 16460.05 325.15 50912.22 88888.00 2018-03-03 03:05:10.909 062 16460.04 325.19 50912.22 88888.00 2018-03-03 03:05:11.409 062 16460.02 325.19 50912.21 88888.00 2018-03-03 03:05:11.909 062 16459.99 325.18 50912.22 88888.00 2018-03-03 03:05:12.410 062 16460.04 325.21 50912.23 88888.00 2018-03-03 03:05:12.910 062 16460.07 325.29 50912.25 88888.00 2018-03-03 03:05:13.410 062 16460.07 325.27 50912.18 88888.00 2018-03-03 03:05:13.910 062 16460.07 325.26 50912.20 88888.00 2018-03-03 03:05:14.410 062 16460.10 325.24 50912.20 88888.00 2018-03-03 03:05:14.910 062 16460.04 325.27 50912.22 88888.00 2018-03-03 03:05:15.410 062 16459.98 325.25 50912.25 88888.00 2018-03-03 03:05:15.910 062 16459.99 325.16 50912.29 88888.00 2018-03-03 03:05:16.410 062 16459.97 325.17 50912.30 88888.00 2018-03-03 03:05:16.910 062 16459.93 325.25 50912.30 88888.00 2018-03-03 03:05:17.410 062 16459.89 325.26 50912.33 88888.00 2018-03-03 03:05:17.910 062 16459.88 325.29 50912.25 88888.00 2018-03-03 03:05:18.410 062 16459.96 325.34 50912.22 88888.00 2018-03-03 03:05:18.910 062 16459.99 325.33 50912.22 88888.00 2018-03-03 03:05:19.410 062 16459.95 325.30 50912.18 88888.00 2018-03-03 03:05:19.910 062 16459.90 325.35 50912.14 88888.00 2018-03-03 03:05:20.410 062 16459.90 325.40 50912.21 88888.00 2018-03-03 03:05:20.910 062 16459.88 325.42 50912.25 88888.00 2018-03-03 03:05:21.410 062 16459.87 325.34 50912.20 88888.00 2018-03-03 03:05:21.910 062 16459.88 325.36 50912.14 88888.00 2018-03-03 03:05:22.410 062 16459.88 325.38 50912.13 88888.00 2018-03-03 03:05:22.910 062 16459.88 325.42 50912.17 88888.00 2018-03-03 03:05:23.410 062 16459.89 325.45 50912.17 88888.00 2018-03-03 03:05:23.910 062 16459.94 325.40 50912.24 88888.00 2018-03-03 03:05:24.410 062 16459.95 325.41 50912.26 88888.00 2018-03-03 03:05:24.910 062 16459.89 325.43 50912.31 88888.00 2018-03-03 03:05:25.410 062 16459.91 325.48 50912.31 88888.00 2018-03-03 03:05:25.910 062 16459.93 325.44 50912.29 88888.00 2018-03-03 03:05:26.410 062 16459.91 325.43 50912.30 88888.00 2018-03-03 03:05:26.910 062 16459.89 325.45 50912.25 88888.00 2018-03-03 03:05:27.410 062 16459.88 325.50 50912.24 88888.00 2018-03-03 03:05:27.910 062 16459.90 325.51 50912.21 88888.00 2018-03-03 03:05:28.410 062 16459.88 325.52 50912.17 88888.00 2018-03-03 03:05:28.910 062 16459.86 325.56 50912.12 88888.00 2018-03-03 03:05:29.410 062 16459.86 325.58 50912.18 88888.00 2018-03-03 03:05:29.910 062 16459.87 325.57 50912.23 88888.00 2018-03-03 03:05:30.410 062 16459.88 325.59 50912.23 88888.00 2018-03-03 03:05:30.910 062 16459.90 325.60 50912.21 88888.00 2018-03-03 03:05:31.410 062 16459.89 325.59 50912.27 88888.00 2018-03-03 03:05:31.910 062 16459.86 325.64 50912.29 88888.00 2018-03-03 03:05:32.410 062 16459.89 325.61 50912.29 88888.00 2018-03-03 03:05:32.910 062 16459.94 325.60 50912.35 88888.00 2018-03-03 03:05:33.410 062 16459.94 325.62 50912.35 88888.00 2018-03-03 03:05:33.910 062 16459.97 325.61 50912.34 88888.00 2018-03-03 03:05:34.410 062 16459.89 325.59 50912.41 88888.00 2018-03-03 03:05:34.910 062 16459.86 325.61 50912.38 88888.00 2018-03-03 03:05:35.410 062 16459.89 325.61 50912.30 88888.00 2018-03-03 03:05:35.910 062 16459.88 325.61 50912.31 88888.00 2018-03-03 03:05:36.410 062 16459.87 325.61 50912.33 88888.00 2018-03-03 03:05:36.910 062 16459.86 325.64 50912.31 88888.00 2018-03-03 03:05:37.410 062 16459.90 325.71 50912.30 88888.00 2018-03-03 03:05:37.910 062 16459.95 325.75 50912.26 88888.00 2018-03-03 03:05:38.410 062 16459.89 325.68 50912.26 88888.00 2018-03-03 03:05:38.910 062 16459.87 325.61 50912.25 88888.00 2018-03-03 03:05:39.410 062 16459.88 325.57 50912.26 88888.00 2018-03-03 03:05:39.910 062 16459.91 325.61 50912.23 88888.00 2018-03-03 03:05:40.410 062 16459.93 325.59 50912.22 88888.00 2018-03-03 03:05:40.910 062 16459.86 325.66 50912.16 88888.00 2018-03-03 03:05:41.410 062 16459.79 325.68 50912.16 88888.00 2018-03-03 03:05:41.910 062 16459.81 325.70 50912.13 88888.00 2018-03-03 03:05:42.411 062 16459.82 325.67 50912.11 88888.00 2018-03-03 03:05:42.911 062 16459.87 325.66 50912.10 88888.00 2018-03-03 03:05:43.411 062 16459.85 325.64 50912.10 88888.00 2018-03-03 03:05:43.911 062 16459.82 325.61 50912.03 88888.00 2018-03-03 03:05:44.411 062 16459.84 325.65 50912.15 88888.00 2018-03-03 03:05:44.911 062 16459.85 325.61 50912.21 88888.00 2018-03-03 03:05:45.411 062 16459.82 325.65 50912.24 88888.00 2018-03-03 03:05:45.911 062 16459.79 325.69 50912.16 88888.00 2018-03-03 03:05:46.411 062 16459.79 325.65 50912.14 88888.00 2018-03-03 03:05:46.911 062 16459.77 325.70 50912.22 88888.00 2018-03-03 03:05:47.411 062 16459.78 325.68 50912.32 88888.00 2018-03-03 03:05:47.911 062 16459.82 325.62 50912.36 88888.00 2018-03-03 03:05:48.411 062 16459.79 325.66 50912.33 88888.00 2018-03-03 03:05:48.911 062 16459.80 325.73 50912.33 88888.00 2018-03-03 03:05:49.411 062 16459.87 325.75 50912.32 88888.00 2018-03-03 03:05:49.911 062 16459.89 325.70 50912.25 88888.00 2018-03-03 03:05:50.411 062 16459.87 325.70 50912.27 88888.00 2018-03-03 03:05:50.911 062 16459.80 325.73 50912.32 88888.00 2018-03-03 03:05:51.411 062 16459.80 325.76 50912.32 88888.00 2018-03-03 03:05:51.911 062 16459.80 325.76 50912.33 88888.00 2018-03-03 03:05:52.411 062 16459.80 325.79 50912.34 88888.00 2018-03-03 03:05:52.911 062 16459.85 325.79 50912.24 88888.00 2018-03-03 03:05:53.411 062 16459.90 325.79 50912.25 88888.00 2018-03-03 03:05:53.911 062 16459.89 325.78 50912.20 88888.00 2018-03-03 03:05:54.411 062 16459.93 325.75 50912.18 88888.00 2018-03-03 03:05:54.911 062 16459.98 325.73 50912.18 88888.00 2018-03-03 03:05:55.411 062 16459.91 325.71 50912.16 88888.00 2018-03-03 03:05:55.911 062 16459.90 325.73 50912.15 88888.00 2018-03-03 03:05:56.411 062 16459.90 325.68 50912.12 88888.00 2018-03-03 03:05:56.911 062 16459.89 325.61 50912.14 88888.00 2018-03-03 03:05:57.411 062 16459.91 325.69 50912.08 88888.00 2018-03-03 03:05:57.911 062 16459.93 325.80 50912.16 88888.00 2018-03-03 03:05:58.411 062 16459.91 325.84 50912.21 88888.00 2018-03-03 03:05:58.911 062 16459.94 325.84 50912.21 88888.00 2018-03-03 03:05:59.411 062 16459.94 325.92 50912.27 88888.00 2018-03-03 03:05:59.911 062 16459.95 325.93 50912.31 88888.00 2018-03-03 03:06:00.411 062 16459.91 325.91 50912.33 88888.00 2018-03-03 03:06:00.911 062 16459.86 325.88 50912.36 88888.00 2018-03-03 03:06:01.411 062 16459.88 325.83 50912.42 88888.00 2018-03-03 03:06:01.911 062 16459.91 325.82 50912.35 88888.00 2018-03-03 03:06:02.411 062 16459.95 325.86 50912.30 88888.00 2018-03-03 03:06:02.911 062 16459.99 325.88 50912.35 88888.00 2018-03-03 03:06:03.411 062 16459.96 325.84 50912.34 88888.00 2018-03-03 03:06:03.911 062 16459.94 325.82 50912.27 88888.00 2018-03-03 03:06:04.411 062 16459.94 325.79 50912.23 88888.00 2018-03-03 03:06:04.911 062 16459.95 325.79 50912.21 88888.00 2018-03-03 03:06:05.411 062 16459.95 325.76 50912.21 88888.00 2018-03-03 03:06:05.911 062 16459.96 325.71 50912.21 88888.00 2018-03-03 03:06:06.411 062 16459.94 325.71 50912.15 88888.00 2018-03-03 03:06:06.911 062 16459.91 325.71 50912.21 88888.00 2018-03-03 03:06:07.411 062 16459.95 325.75 50912.25 88888.00 2018-03-03 03:06:07.911 062 16459.93 325.79 50912.25 88888.00 2018-03-03 03:06:08.411 062 16459.94 325.78 50912.21 88888.00 2018-03-03 03:06:08.911 062 16459.95 325.77 50912.25 88888.00 2018-03-03 03:06:09.411 062 16459.95 325.77 50912.26 88888.00 2018-03-03 03:06:09.911 062 16459.98 325.73 50912.25 88888.00 2018-03-03 03:06:10.411 062 16459.98 325.77 50912.27 88888.00 2018-03-03 03:06:10.911 062 16459.98 325.79 50912.31 88888.00 2018-03-03 03:06:11.411 062 16460.03 325.79 50912.32 88888.00 2018-03-03 03:06:11.911 062 16460.04 325.82 50912.34 88888.00 2018-03-03 03:06:12.412 062 16460.04 325.82 50912.30 88888.00 2018-03-03 03:06:12.912 062 16460.06 325.79 50912.32 88888.00 2018-03-03 03:06:13.412 062 16460.08 325.77 50912.32 88888.00 2018-03-03 03:06:13.912 062 16460.11 325.68 50912.30 88888.00 2018-03-03 03:06:14.412 062 16460.06 325.71 50912.32 88888.00 2018-03-03 03:06:14.912 062 16460.08 325.75 50912.32 88888.00 2018-03-03 03:06:15.412 062 16460.07 325.69 50912.33 88888.00 2018-03-03 03:06:15.912 062 16460.04 325.70 50912.32 88888.00 2018-03-03 03:06:16.412 062 16460.06 325.75 50912.31 88888.00 2018-03-03 03:06:16.912 062 16460.05 325.70 50912.21 88888.00 2018-03-03 03:06:17.412 062 16460.04 325.59 50912.24 88888.00 2018-03-03 03:06:17.912 062 16460.06 325.66 50912.27 88888.00 2018-03-03 03:06:18.412 062 16460.11 325.70 50912.24 88888.00 2018-03-03 03:06:18.912 062 16460.10 325.67 50912.23 88888.00 2018-03-03 03:06:19.412 062 16460.10 325.61 50912.18 88888.00 2018-03-03 03:06:19.912 062 16460.15 325.66 50912.13 88888.00 2018-03-03 03:06:20.412 062 16460.14 325.62 50912.06 88888.00 2018-03-03 03:06:20.912 062 16460.15 325.57 50912.12 88888.00 2018-03-03 03:06:21.412 062 16460.13 325.58 50912.15 88888.00 2018-03-03 03:06:21.912 062 16460.12 325.61 50912.14 88888.00 2018-03-03 03:06:22.412 062 16460.11 325.69 50912.13 88888.00 2018-03-03 03:06:22.912 062 16460.14 325.70 50912.14 88888.00 2018-03-03 03:06:23.412 062 16460.13 325.66 50912.15 88888.00 2018-03-03 03:06:23.912 062 16460.11 325.66 50912.14 88888.00 2018-03-03 03:06:24.412 062 16460.08 325.69 50912.17 88888.00 2018-03-03 03:06:24.912 062 16460.13 325.70 50912.26 88888.00 2018-03-03 03:06:25.412 062 16460.13 325.67 50912.29 88888.00 2018-03-03 03:06:25.912 062 16460.14 325.62 50912.25 88888.00 2018-03-03 03:06:26.412 062 16460.12 325.53 50912.20 88888.00 2018-03-03 03:06:26.912 062 16460.12 325.60 50912.24 88888.00 2018-03-03 03:06:27.412 062 16460.12 325.59 50912.26 88888.00 2018-03-03 03:06:27.912 062 16460.12 325.55 50912.29 88888.00 2018-03-03 03:06:28.412 062 16460.11 325.58 50912.32 88888.00 2018-03-03 03:06:28.912 062 16460.13 325.58 50912.33 88888.00 2018-03-03 03:06:29.412 062 16460.16 325.55 50912.26 88888.00 2018-03-03 03:06:29.912 062 16460.19 325.53 50912.22 88888.00 2018-03-03 03:06:30.412 062 16460.19 325.50 50912.24 88888.00 2018-03-03 03:06:30.912 062 16460.21 325.51 50912.27 88888.00 2018-03-03 03:06:31.412 062 16460.19 325.55 50912.24 88888.00 2018-03-03 03:06:31.912 062 16460.19 325.59 50912.21 88888.00 2018-03-03 03:06:32.412 062 16460.16 325.64 50912.21 88888.00 2018-03-03 03:06:32.912 062 16460.14 325.61 50912.15 88888.00 2018-03-03 03:06:33.412 062 16460.13 325.53 50912.11 88888.00 2018-03-03 03:06:33.912 062 16460.10 325.51 50912.12 88888.00 2018-03-03 03:06:34.412 062 16460.08 325.52 50912.11 88888.00 2018-03-03 03:06:34.912 062 16460.12 325.52 50912.05 88888.00 2018-03-03 03:06:35.412 062 16460.05 325.44 50912.02 88888.00 2018-03-03 03:06:35.912 062 16460.05 325.42 50912.02 88888.00 2018-03-03 03:06:36.412 062 16460.06 325.42 50911.98 88888.00 2018-03-03 03:06:36.912 062 16460.12 325.47 50911.96 88888.00 2018-03-03 03:06:37.413 062 16460.10 325.47 50911.90 88888.00 2018-03-03 03:06:37.913 062 16460.08 325.38 50911.97 88888.00 2018-03-03 03:06:38.413 062 16460.07 325.39 50912.06 88888.00 2018-03-03 03:06:38.913 062 16460.08 325.43 50912.10 88888.00 2018-03-03 03:06:39.413 062 16460.08 325.42 50912.03 88888.00 2018-03-03 03:06:39.913 062 16460.08 325.39 50912.03 88888.00 2018-03-03 03:06:40.413 062 16460.12 325.41 50912.01 88888.00 2018-03-03 03:06:40.913 062 16460.12 325.42 50912.02 88888.00 2018-03-03 03:06:41.413 062 16460.12 325.36 50912.08 88888.00 2018-03-03 03:06:41.913 062 16460.12 325.41 50912.13 88888.00 2018-03-03 03:06:42.413 062 16460.14 325.43 50912.10 88888.00 2018-03-03 03:06:42.913 062 16460.08 325.43 50912.13 88888.00 2018-03-03 03:06:43.413 062 16460.08 325.40 50912.10 88888.00 2018-03-03 03:06:43.913 062 16460.12 325.36 50912.08 88888.00 2018-03-03 03:06:44.413 062 16460.08 325.39 50912.08 88888.00 2018-03-03 03:06:44.913 062 16460.04 325.42 50912.10 88888.00 2018-03-03 03:06:45.413 062 16460.05 325.39 50912.11 88888.00 2018-03-03 03:06:45.913 062 16460.05 325.38 50912.05 88888.00 2018-03-03 03:06:46.413 062 16460.04 325.38 50912.12 88888.00 2018-03-03 03:06:46.913 062 16460.05 325.38 50912.18 88888.00 2018-03-03 03:06:47.413 062 16460.04 325.40 50912.14 88888.00 2018-03-03 03:06:47.913 062 16460.07 325.41 50912.10 88888.00 2018-03-03 03:06:48.413 062 16460.10 325.41 50912.11 88888.00 2018-03-03 03:06:48.913 062 16460.05 325.38 50912.11 88888.00 2018-03-03 03:06:49.413 062 16460.04 325.41 50912.10 88888.00 2018-03-03 03:06:49.913 062 16460.04 325.42 50912.16 88888.00 2018-03-03 03:06:50.413 062 16460.00 325.39 50912.26 88888.00 2018-03-03 03:06:50.913 062 16460.04 325.35 50912.26 88888.00 2018-03-03 03:06:51.413 062 16460.06 325.32 50912.23 88888.00 2018-03-03 03:06:51.913 062 16460.06 325.32 50912.21 88888.00 2018-03-03 03:06:52.413 062 16460.10 325.34 50912.15 88888.00 2018-03-03 03:06:52.913 062 16460.11 325.39 50912.17 88888.00 2018-03-03 03:06:53.413 062 16460.11 325.42 50912.18 88888.00 2018-03-03 03:06:53.913 062 16460.11 325.43 50912.13 88888.00 2018-03-03 03:06:54.413 062 16460.12 325.41 50912.13 88888.00 2018-03-03 03:06:54.913 062 16460.06 325.40 50912.14 88888.00 2018-03-03 03:06:55.413 062 16460.06 325.36 50912.16 88888.00 2018-03-03 03:06:55.913 062 16460.11 325.32 50912.13 88888.00 2018-03-03 03:06:56.413 062 16460.05 325.31 50912.11 88888.00 2018-03-03 03:06:56.913 062 16460.00 325.34 50912.14 88888.00 2018-03-03 03:06:57.413 062 16460.04 325.34 50912.15 88888.00 2018-03-03 03:06:57.913 062 16460.00 325.31 50912.15 88888.00 2018-03-03 03:06:58.413 062 16460.05 325.33 50912.15 88888.00 2018-03-03 03:06:58.913 062 16460.06 325.33 50912.13 88888.00 2018-03-03 03:06:59.413 062 16460.04 325.32 50912.12 88888.00 2018-03-03 03:06:59.913 062 16460.05 325.33 50912.12 88888.00 2018-03-03 03:07:00.413 062 16460.02 325.32 50912.14 88888.00 2018-03-03 03:07:00.913 062 16459.98 325.27 50912.15 88888.00 2018-03-03 03:07:01.413 062 16459.98 325.30 50912.05 88888.00 2018-03-03 03:07:01.913 062 16460.00 325.23 50912.04 88888.00 2018-03-03 03:07:02.413 062 16460.02 325.25 50912.06 88888.00 2018-03-03 03:07:02.913 062 16460.02 325.24 50912.07 88888.00 2018-03-03 03:07:03.413 062 16460.06 325.23 50912.14 88888.00 2018-03-03 03:07:03.913 062 16460.07 325.25 50912.14 88888.00 2018-03-03 03:07:04.413 062 16460.03 325.21 50912.08 88888.00 2018-03-03 03:07:04.913 062 16460.03 325.19 50912.10 88888.00 2018-03-03 03:07:05.413 062 16460.00 325.18 50912.06 88888.00 2018-03-03 03:07:05.913 062 16460.02 325.17 50912.02 88888.00 2018-03-03 03:07:06.404 062 16460.02 325.19 50912.04 88888.00 2018-03-03 03:07:06.904 062 16460.04 325.21 50912.05 88888.00 2018-03-03 03:07:07.404 062 16460.08 325.21 50911.99 88888.00 2018-03-03 03:07:07.904 062 16460.11 325.18 50911.98 88888.00 2018-03-03 03:07:08.404 062 16460.07 325.18 50912.04 88888.00 2018-03-03 03:07:08.904 062 16460.06 325.24 50912.12 88888.00 2018-03-03 03:07:09.404 062 16460.13 325.24 50912.07 88888.00 2018-03-03 03:07:09.904 062 16460.12 325.19 50912.08 88888.00 2018-03-03 03:07:10.404 062 16460.07 325.12 50912.14 88888.00 2018-03-03 03:07:10.904 062 16460.05 325.18 50912.06 88888.00 2018-03-03 03:07:11.404 062 16460.00 325.19 50912.05 88888.00 2018-03-03 03:07:11.904 062 16459.99 325.16 50912.06 88888.00 2018-03-03 03:07:12.404 062 16460.04 325.17 50912.02 88888.00 2018-03-03 03:07:12.904 062 16460.05 325.21 50912.01 88888.00 2018-03-03 03:07:13.404 062 16460.04 325.21 50912.01 88888.00 2018-03-03 03:07:13.904 062 16459.98 325.16 50912.02 88888.00 2018-03-03 03:07:14.404 062 16459.99 325.13 50912.03 88888.00 2018-03-03 03:07:14.904 062 16459.98 325.12 50912.04 88888.00 2018-03-03 03:07:15.404 062 16459.98 325.12 50911.97 88888.00 2018-03-03 03:07:15.904 062 16459.99 325.10 50911.94 88888.00 2018-03-03 03:07:16.404 062 16460.04 325.06 50912.01 88888.00 2018-03-03 03:07:16.904 062 16459.98 325.01 50912.06 88888.00 2018-03-03 03:07:17.404 062 16460.02 325.07 50911.96 88888.00 2018-03-03 03:07:17.904 062 16460.00 325.06 50911.94 88888.00 2018-03-03 03:07:18.404 062 16459.95 325.03 50911.94 88888.00 2018-03-03 03:07:18.904 062 16459.93 325.03 50911.90 88888.00 2018-03-03 03:07:19.404 062 16459.94 325.05 50911.94 88888.00 2018-03-03 03:07:19.904 062 16459.98 325.03 50912.01 88888.00 2018-03-03 03:07:20.404 062 16459.99 325.01 50911.98 88888.00 2018-03-03 03:07:20.904 062 16459.95 325.03 50911.88 88888.00 2018-03-03 03:07:21.404 062 16459.95 325.04 50911.81 88888.00 2018-03-03 03:07:21.904 062 16459.95 325.03 50911.89 88888.00 2018-03-03 03:07:22.404 062 16459.96 325.05 50911.95 88888.00 2018-03-03 03:07:22.904 062 16459.93 325.07 50911.95 88888.00 2018-03-03 03:07:23.404 062 16459.90 324.98 50911.94 88888.00 2018-03-03 03:07:23.904 062 16459.93 325.01 50911.93 88888.00 2018-03-03 03:07:24.404 062 16459.91 325.00 50911.86 88888.00 2018-03-03 03:07:24.904 062 16459.94 324.95 50911.88 88888.00 2018-03-03 03:07:25.404 062 16459.91 324.94 50911.93 88888.00 2018-03-03 03:07:25.904 062 16459.86 325.00 50911.92 88888.00 2018-03-03 03:07:26.404 062 16459.84 324.99 50911.90 88888.00 2018-03-03 03:07:26.904 062 16459.84 324.98 50911.89 88888.00 2018-03-03 03:07:27.404 062 16459.81 324.95 50911.90 88888.00 2018-03-03 03:07:27.904 062 16459.86 324.92 50911.93 88888.00 2018-03-03 03:07:28.404 062 16459.86 324.96 50911.95 88888.00 2018-03-03 03:07:28.904 062 16459.85 324.95 50911.95 88888.00 2018-03-03 03:07:29.404 062 16459.89 324.91 50911.99 88888.00 2018-03-03 03:07:29.904 062 16459.89 324.92 50912.02 88888.00 2018-03-03 03:07:30.404 062 16459.89 324.90 50912.01 88888.00 2018-03-03 03:07:30.904 062 16459.91 324.88 50912.10 88888.00 2018-03-03 03:07:31.404 062 16459.89 324.91 50912.18 88888.00 2018-03-03 03:07:31.904 062 16459.81 324.94 50912.18 88888.00 2018-03-03 03:07:32.404 062 16459.85 324.97 50912.17 88888.00 2018-03-03 03:07:32.904 062 16459.85 324.98 50912.20 88888.00 2018-03-03 03:07:33.404 062 16459.86 325.03 50912.16 88888.00 2018-03-03 03:07:33.904 062 16459.90 324.98 50912.14 88888.00 2018-03-03 03:07:34.404 062 16459.88 324.95 50912.08 88888.00 2018-03-03 03:07:34.904 062 16459.85 324.92 50912.08 88888.00 2018-03-03 03:07:35.404 062 16459.87 324.88 50912.08 88888.00 2018-03-03 03:07:35.904 062 16459.88 324.81 50912.01 88888.00 2018-03-03 03:07:36.405 062 16459.86 324.83 50911.96 88888.00 2018-03-03 03:07:36.905 062 16459.87 324.83 50911.97 88888.00 2018-03-03 03:07:37.405 062 16459.88 324.82 50912.01 88888.00 2018-03-03 03:07:37.905 062 16459.87 324.84 50912.02 88888.00 2018-03-03 03:07:38.405 062 16459.88 324.80 50911.98 88888.00 2018-03-03 03:07:38.905 062 16459.87 324.74 50912.02 88888.00 2018-03-03 03:07:39.405 062 16459.93 324.80 50912.07 88888.00 2018-03-03 03:07:39.905 062 16459.94 324.87 50912.11 88888.00 2018-03-03 03:07:40.405 062 16459.94 324.84 50912.12 88888.00 2018-03-03 03:07:40.905 062 16459.93 324.80 50912.20 88888.00 2018-03-03 03:07:41.405 062 16459.91 324.82 50912.16 88888.00 2018-03-03 03:07:41.905 062 16459.90 324.83 50912.13 88888.00 2018-03-03 03:07:42.405 062 16459.91 324.78 50912.08 88888.00 2018-03-03 03:07:42.905 062 16459.94 324.74 50912.04 88888.00 2018-03-03 03:07:43.405 062 16459.91 324.72 50911.97 88888.00 2018-03-03 03:07:43.905 062 16459.90 324.69 50911.96 88888.00 2018-03-03 03:07:44.405 062 16459.89 324.71 50911.97 88888.00 2018-03-03 03:07:44.905 062 16459.94 324.68 50911.95 88888.00 2018-03-03 03:07:45.405 062 16459.90 324.71 50911.93 88888.00 2018-03-03 03:07:45.905 062 16459.91 324.73 50911.94 88888.00 2018-03-03 03:07:46.405 062 16459.90 324.66 50911.96 88888.00 2018-03-03 03:07:46.905 062 16459.93 324.66 50911.99 88888.00 2018-03-03 03:07:47.405 062 16459.91 324.61 50912.02 88888.00 2018-03-03 03:07:47.905 062 16459.91 324.58 50912.03 88888.00 2018-03-03 03:07:48.405 062 16459.89 324.66 50912.04 88888.00 2018-03-03 03:07:48.905 062 16459.88 324.71 50912.01 88888.00 2018-03-03 03:07:49.405 062 16459.91 324.73 50912.05 88888.00 2018-03-03 03:07:49.905 062 16459.95 324.69 50912.01 88888.00 2018-03-03 03:07:50.405 062 16459.90 324.70 50912.03 88888.00 2018-03-03 03:07:50.905 062 16459.89 324.66 50912.03 88888.00 2018-03-03 03:07:51.405 062 16459.89 324.65 50911.92 88888.00 2018-03-03 03:07:51.905 062 16459.91 324.58 50911.92 88888.00 2018-03-03 03:07:52.405 062 16459.90 324.58 50911.87 88888.00 2018-03-03 03:07:52.905 062 16459.86 324.64 50911.79 88888.00 2018-03-03 03:07:53.405 062 16459.88 324.65 50911.86 88888.00 2018-03-03 03:07:53.905 062 16459.86 324.65 50911.79 88888.00 2018-03-03 03:07:54.405 062 16459.84 324.64 50911.78 88888.00 2018-03-03 03:07:54.905 062 16459.84 324.66 50911.87 88888.00 2018-03-03 03:07:55.405 062 16459.86 324.66 50912.03 88888.00 2018-03-03 03:07:55.905 062 16459.87 324.73 50912.07 88888.00 2018-03-03 03:07:56.405 062 16459.88 324.72 50912.04 88888.00 2018-03-03 03:07:56.905 062 16459.87 324.72 50912.06 88888.00 2018-03-03 03:07:57.405 062 16459.86 324.70 50912.11 88888.00 2018-03-03 03:07:57.905 062 16459.80 324.69 50912.06 88888.00 2018-03-03 03:07:58.405 062 16459.79 324.65 50911.97 88888.00 2018-03-03 03:07:58.905 062 16459.81 324.63 50911.99 88888.00 2018-03-03 03:07:59.405 062 16459.79 324.62 50911.94 88888.00 2018-03-03 03:07:59.905 062 16459.80 324.58 50911.88 88888.00 2018-03-03 03:08:00.405 062 16459.81 324.60 50911.90 88888.00 2018-03-03 03:08:00.905 062 16459.87 324.62 50911.88 88888.00 2018-03-03 03:08:01.405 062 16459.85 324.62 50911.87 88888.00 2018-03-03 03:08:01.905 062 16459.86 324.66 50911.88 88888.00 2018-03-03 03:08:02.405 062 16459.87 324.61 50911.90 88888.00 2018-03-03 03:08:02.905 062 16459.87 324.61 50911.93 88888.00 2018-03-03 03:08:03.405 062 16459.85 324.69 50911.96 88888.00 2018-03-03 03:08:03.905 062 16459.85 324.73 50912.02 88888.00 2018-03-03 03:08:04.405 062 16459.81 324.71 50912.05 88888.00 2018-03-03 03:08:04.905 062 16459.82 324.66 50912.10 88888.00 2018-03-03 03:08:05.405 062 16459.84 324.63 50912.10 88888.00 2018-03-03 03:08:05.905 062 16459.85 324.60 50911.99 88888.00 2018-03-03 03:08:06.406 062 16459.87 324.61 50911.94 88888.00 2018-03-03 03:08:06.906 062 16459.85 324.61 50911.94 88888.00 2018-03-03 03:08:07.406 062 16459.88 324.63 50911.90 88888.00 2018-03-03 03:08:07.906 062 16459.85 324.65 50911.81 88888.00 2018-03-03 03:08:08.406 062 16459.82 324.62 50911.86 88888.00 2018-03-03 03:08:08.906 062 16459.84 324.60 50911.83 88888.00 2018-03-03 03:08:09.406 062 16459.84 324.63 50911.88 88888.00 2018-03-03 03:08:09.906 062 16459.84 324.63 50912.07 88888.00 2018-03-03 03:08:10.406 062 16459.86 324.64 50912.11 88888.00 2018-03-03 03:08:10.906 062 16459.87 324.66 50912.13 88888.00 2018-03-03 03:08:11.406 062 16459.88 324.71 50912.18 88888.00 2018-03-03 03:08:11.906 062 16459.90 324.71 50912.12 88888.00 2018-03-03 03:08:12.406 062 16459.88 324.70 50912.07 88888.00 2018-03-03 03:08:12.906 062 16459.85 324.70 50912.05 88888.00 2018-03-03 03:08:13.406 062 16459.88 324.71 50911.98 88888.00 2018-03-03 03:08:13.906 062 16459.89 324.69 50911.98 88888.00 2018-03-03 03:08:14.406 062 16459.91 324.68 50911.94 88888.00 2018-03-03 03:08:14.906 062 16459.89 324.66 50911.89 88888.00 2018-03-03 03:08:15.406 062 16459.87 324.64 50911.93 88888.00 2018-03-03 03:08:15.906 062 16459.90 324.65 50911.92 88888.00 2018-03-03 03:08:16.406 062 16459.93 324.66 50911.94 88888.00 2018-03-03 03:08:16.906 062 16459.90 324.61 50911.98 88888.00 2018-03-03 03:08:17.406 062 16459.89 324.66 50912.01 88888.00 2018-03-03 03:08:17.906 062 16459.89 324.66 50912.03 88888.00 2018-03-03 03:08:18.406 062 16459.93 324.68 50912.11 88888.00 2018-03-03 03:08:18.906 062 16459.94 324.70 50912.14 88888.00 2018-03-03 03:08:19.406 062 16459.89 324.69 50912.03 88888.00 2018-03-03 03:08:19.906 062 16459.90 324.68 50911.99 88888.00 2018-03-03 03:08:20.406 062 16459.94 324.65 50911.92 88888.00 2018-03-03 03:08:20.906 062 16459.95 324.61 50911.93 88888.00 2018-03-03 03:08:21.406 062 16459.89 324.55 50911.94 88888.00 2018-03-03 03:08:21.906 062 16459.88 324.56 50911.87 88888.00 2018-03-03 03:08:22.406 062 16459.91 324.58 50911.95 88888.00 2018-03-03 03:08:22.906 062 16459.95 324.61 50911.97 88888.00 2018-03-03 03:08:23.406 062 16459.95 324.70 50911.94 88888.00 2018-03-03 03:08:23.906 062 16459.97 324.70 50911.95 88888.00 2018-03-03 03:08:24.406 062 16459.95 324.69 50911.94 88888.00 2018-03-03 03:08:24.906 062 16459.98 324.70 50911.97 88888.00 2018-03-03 03:08:25.406 062 16460.02 324.73 50912.01 88888.00 2018-03-03 03:08:25.906 062 16460.04 324.71 50912.06 88888.00 2018-03-03 03:08:26.406 062 16460.04 324.70 50911.96 88888.00 2018-03-03 03:08:26.906 062 16460.06 324.71 50911.94 88888.00 2018-03-03 03:08:27.406 062 16460.06 324.68 50911.94 88888.00 2018-03-03 03:08:27.906 062 16460.05 324.65 50911.94 88888.00 2018-03-03 03:08:28.406 062 16460.07 324.62 50911.92 88888.00 2018-03-03 03:08:28.906 062 16460.05 324.61 50911.93 88888.00 2018-03-03 03:08:29.406 062 16460.03 324.62 50911.86 88888.00 2018-03-03 03:08:29.906 062 16460.00 324.58 50911.81 88888.00 2018-03-03 03:08:30.406 062 16459.99 324.62 50911.84 88888.00 2018-03-03 03:08:30.906 062 16460.02 324.62 50911.85 88888.00 2018-03-03 03:08:31.406 062 16459.98 324.63 50911.89 88888.00 2018-03-03 03:08:31.906 062 16460.00 324.62 50911.94 88888.00 2018-03-03 03:08:32.406 062 16460.05 324.63 50911.96 88888.00 2018-03-03 03:08:32.906 062 16460.04 324.69 50912.02 88888.00 2018-03-03 03:08:33.406 062 16460.03 324.71 50911.98 88888.00 2018-03-03 03:08:33.906 062 16460.05 324.66 50911.96 88888.00 2018-03-03 03:08:34.406 062 16460.03 324.65 50911.96 88888.00 2018-03-03 03:08:34.906 062 16460.02 324.61 50911.93 88888.00 2018-03-03 03:08:35.406 062 16460.06 324.61 50911.95 88888.00 2018-03-03 03:08:35.906 062 16460.02 324.61 50911.92 88888.00 2018-03-03 03:08:36.407 062 16460.04 324.62 50911.84 88888.00 2018-03-03 03:08:36.907 062 16460.05 324.62 50911.81 88888.00 2018-03-03 03:08:37.407 062 16460.03 324.61 50911.83 88888.00 2018-03-03 03:08:37.907 062 16460.06 324.58 50911.80 88888.00 2018-03-03 03:08:38.407 062 16460.05 324.61 50911.81 88888.00 2018-03-03 03:08:38.907 062 16460.04 324.64 50911.80 88888.00 2018-03-03 03:08:39.407 062 16460.04 324.69 50911.79 88888.00 2018-03-03 03:08:39.907 062 16460.04 324.68 50911.79 88888.00 2018-03-03 03:08:40.407 062 16460.05 324.70 50911.84 88888.00 2018-03-03 03:08:40.907 062 16460.06 324.69 50911.84 88888.00 2018-03-03 03:08:41.407 062 16459.99 324.70 50911.89 88888.00 2018-03-03 03:08:41.907 062 16460.02 324.70 50911.87 88888.00 2018-03-03 03:08:42.407 062 16460.03 324.68 50911.93 88888.00 2018-03-03 03:08:42.907 062 16460.05 324.62 50911.98 88888.00 2018-03-03 03:08:43.407 062 16459.99 324.63 50912.04 88888.00 2018-03-03 03:08:43.907 062 16459.97 324.60 50912.03 88888.00 2018-03-03 03:08:44.407 062 16459.98 324.53 50911.97 88888.00 2018-03-03 03:08:44.907 062 16460.03 324.51 50911.90 88888.00 2018-03-03 03:08:45.407 062 16460.02 324.53 50911.86 88888.00 2018-03-03 03:08:45.907 062 16459.99 324.53 50911.86 88888.00 2018-03-03 03:08:46.407 062 16460.02 324.55 50911.85 88888.00 2018-03-03 03:08:46.907 062 16460.02 324.56 50911.81 88888.00 2018-03-03 03:08:47.407 062 16460.00 324.54 50911.85 88888.00 2018-03-03 03:08:47.907 062 16459.96 324.61 50911.84 88888.00 2018-03-03 03:08:48.407 062 16459.97 324.62 50911.94 88888.00 2018-03-03 03:08:48.907 062 16459.99 324.65 50911.96 88888.00 2018-03-03 03:08:49.407 062 16459.97 324.68 50911.96 88888.00 2018-03-03 03:08:49.907 062 16459.94 324.65 50911.95 88888.00 2018-03-03 03:08:50.407 062 16459.94 324.62 50911.97 88888.00 2018-03-03 03:08:50.907 062 16459.90 324.58 50912.04 88888.00 2018-03-03 03:08:51.407 062 16459.90 324.57 50911.99 88888.00 2018-03-03 03:08:51.907 062 16459.88 324.55 50911.89 88888.00 2018-03-03 03:08:52.407 062 16459.87 324.56 50911.86 88888.00 2018-03-03 03:08:52.907 062 16459.88 324.56 50911.78 88888.00 2018-03-03 03:08:53.407 062 16459.90 324.52 50911.76 88888.00 2018-03-03 03:08:53.907 062 16459.93 324.54 50911.78 88888.00 2018-03-03 03:08:54.407 062 16459.95 324.63 50911.78 88888.00 2018-03-03 03:08:54.907 062 16459.94 324.64 50911.78 88888.00 2018-03-03 03:08:55.407 062 16459.94 324.63 50911.76 88888.00 2018-03-03 03:08:55.907 062 16459.94 324.63 50911.84 88888.00 2018-03-03 03:08:56.407 062 16459.94 324.62 50911.88 88888.00 2018-03-03 03:08:56.907 062 16459.98 324.65 50911.93 88888.00 2018-03-03 03:08:57.407 062 16459.97 324.69 50911.99 88888.00 2018-03-03 03:08:57.907 062 16459.94 324.65 50912.03 88888.00 2018-03-03 03:08:58.407 062 16459.89 324.72 50912.02 88888.00 2018-03-03 03:08:58.907 062 16459.87 324.72 50912.05 88888.00 2018-03-03 03:08:59.407 062 16459.84 324.72 50911.94 88888.00 2018-03-03 03:08:59.907 062 16459.82 324.63 50911.89 88888.00 2018-03-03 03:09:00.407 062 16459.81 324.58 50911.89 88888.00 2018-03-03 03:09:00.907 062 16459.82 324.61 50911.86 88888.00 2018-03-03 03:09:01.407 062 16459.80 324.62 50911.83 88888.00 2018-03-03 03:09:01.907 062 16459.82 324.63 50911.86 88888.00 2018-03-03 03:09:02.407 062 16459.80 324.60 50911.88 88888.00 2018-03-03 03:09:02.907 062 16459.84 324.63 50911.92 88888.00 2018-03-03 03:09:03.407 062 16459.86 324.68 50911.92 88888.00 2018-03-03 03:09:03.907 062 16459.87 324.65 50911.99 88888.00 2018-03-03 03:09:04.407 062 16459.84 324.62 50912.03 88888.00 2018-03-03 03:09:04.907 062 16459.81 324.65 50912.04 88888.00 2018-03-03 03:09:05.407 062 16459.82 324.68 50912.05 88888.00 2018-03-03 03:09:05.907 062 16459.81 324.72 50911.99 88888.00 2018-03-03 03:09:06.408 062 16459.77 324.77 50912.06 88888.00 2018-03-03 03:09:06.908 062 16459.77 324.81 50912.05 88888.00 2018-03-03 03:09:07.408 062 16459.77 324.82 50912.02 88888.00 2018-03-03 03:09:07.908 062 16459.79 324.83 50912.05 88888.00 2018-03-03 03:09:08.408 062 16459.79 324.79 50911.97 88888.00 2018-03-03 03:09:08.908 062 16459.84 324.79 50911.93 88888.00 2018-03-03 03:09:09.408 062 16459.84 324.80 50911.88 88888.00 2018-03-03 03:09:09.908 062 16459.80 324.74 50911.89 88888.00 2018-03-03 03:09:10.408 062 16459.79 324.75 50911.86 88888.00 2018-03-03 03:09:10.908 062 16459.78 324.74 50911.89 88888.00 2018-03-03 03:09:11.408 062 16459.77 324.80 50911.97 88888.00 2018-03-03 03:09:11.908 062 16459.78 324.80 50911.99 88888.00 2018-03-03 03:09:12.408 062 16459.84 324.78 50911.97 88888.00 2018-03-03 03:09:12.908 062 16459.87 324.78 50911.97 88888.00 2018-03-03 03:09:13.408 062 16459.82 324.83 50912.10 88888.00 2018-03-03 03:09:13.908 062 16459.84 324.87 50912.18 88888.00 2018-03-03 03:09:14.408 062 16459.84 324.84 50912.23 88888.00 2018-03-03 03:09:14.908 062 16459.82 324.86 50912.26 88888.00 2018-03-03 03:09:15.408 062 16459.80 324.87 50912.16 88888.00 2018-03-03 03:09:15.908 062 16459.77 324.86 50912.14 88888.00 2018-03-03 03:09:16.408 062 16459.75 324.79 50912.07 88888.00 2018-03-03 03:09:16.908 062 16459.77 324.77 50912.12 88888.00 2018-03-03 03:09:17.408 062 16459.76 324.81 50912.10 88888.00 2018-03-03 03:09:17.908 062 16459.73 324.86 50912.01 88888.00 2018-03-03 03:09:18.408 062 16459.71 324.81 50911.97 88888.00 2018-03-03 03:09:18.908 062 16459.73 324.81 50911.99 88888.00 2018-03-03 03:09:19.408 062 16459.73 324.83 50912.01 88888.00 2018-03-03 03:09:19.908 062 16459.73 324.84 50912.10 88888.00 2018-03-03 03:09:20.408 062 16459.75 324.84 50912.08 88888.00 2018-03-03 03:09:20.908 062 16459.79 324.87 50912.05 88888.00 2018-03-03 03:09:21.408 062 16459.81 324.87 50912.12 88888.00 2018-03-03 03:09:21.908 062 16459.85 324.80 50912.14 88888.00 2018-03-03 03:09:22.408 062 16459.86 324.77 50912.16 88888.00 2018-03-03 03:09:22.908 062 16459.85 324.80 50912.16 88888.00 2018-03-03 03:09:23.408 062 16459.85 324.84 50912.15 88888.00 2018-03-03 03:09:23.908 062 16459.82 324.89 50912.12 88888.00 2018-03-03 03:09:24.408 062 16459.87 324.89 50912.12 88888.00 2018-03-03 03:09:24.908 062 16459.82 324.91 50912.11 88888.00 2018-03-03 03:09:25.408 062 16459.84 324.87 50912.10 88888.00 2018-03-03 03:09:25.908 062 16459.87 324.73 50912.04 88888.00 2018-03-03 03:09:26.408 062 16459.81 324.66 50912.01 88888.00 2018-03-03 03:09:26.908 062 16459.85 324.66 50911.95 88888.00 2018-03-03 03:09:27.408 062 16459.86 324.66 50911.96 88888.00 2018-03-03 03:09:27.908 062 16459.95 324.72 50912.04 88888.00 2018-03-03 03:09:28.408 062 16459.99 324.72 50912.06 88888.00 2018-03-03 03:09:28.908 062 16459.96 324.78 50912.08 88888.00 2018-03-03 03:09:29.408 062 16459.95 324.79 50912.05 88888.00 2018-03-03 03:09:29.908 062 16459.90 324.80 50912.13 88888.00 2018-03-03 03:09:30.408 062 16459.90 324.78 50912.14 88888.00 2018-03-03 03:09:30.908 062 16459.90 324.84 50912.13 88888.00 2018-03-03 03:09:31.409 062 16459.95 324.81 50912.15 88888.00 2018-03-03 03:09:31.909 062 16460.03 324.79 50912.13 88888.00 2018-03-03 03:09:32.409 062 16459.99 324.79 50912.05 88888.00 2018-03-03 03:09:32.909 062 16459.93 324.81 50912.03 88888.00 2018-03-03 03:09:33.409 062 16459.95 324.79 50912.04 88888.00 2018-03-03 03:09:33.909 062 16459.94 324.71 50912.01 88888.00 2018-03-03 03:09:34.409 062 16459.95 324.71 50911.98 88888.00 2018-03-03 03:09:34.909 062 16459.95 324.69 50911.97 88888.00 2018-03-03 03:09:35.409 062 16459.93 324.71 50911.97 88888.00 2018-03-03 03:09:35.909 062 16459.94 324.75 50911.97 88888.00 2018-03-03 03:09:36.409 062 16459.96 324.75 50911.97 88888.00 2018-03-03 03:09:36.909 062 16459.99 324.73 50912.03 88888.00 2018-03-03 03:09:37.409 062 16460.02 324.73 50912.08 88888.00 2018-03-03 03:09:37.909 062 16460.03 324.75 50912.14 88888.00 2018-03-03 03:09:38.409 062 16460.00 324.77 50912.13 88888.00 2018-03-03 03:09:38.909 062 16460.00 324.80 50912.04 88888.00 2018-03-03 03:09:39.409 062 16460.06 324.80 50912.08 88888.00 2018-03-03 03:09:39.909 062 16459.99 324.71 50912.05 88888.00 2018-03-03 03:09:40.409 062 16459.93 324.70 50912.01 88888.00 2018-03-03 03:09:40.909 062 16459.93 324.74 50911.92 88888.00 2018-03-03 03:09:41.409 062 16459.94 324.70 50911.87 88888.00 2018-03-03 03:09:41.909 062 16459.93 324.64 50911.87 88888.00 2018-03-03 03:09:42.409 062 16459.93 324.65 50911.93 88888.00 2018-03-03 03:09:42.909 062 16459.89 324.64 50911.96 88888.00 2018-03-03 03:09:43.409 062 16459.87 324.63 50911.99 88888.00 2018-03-03 03:09:43.909 062 16459.88 324.72 50912.02 88888.00 2018-03-03 03:09:44.409 062 16459.86 324.73 50912.06 88888.00 2018-03-03 03:09:44.909 062 16459.89 324.73 50912.13 88888.00 2018-03-03 03:09:45.409 062 16459.90 324.75 50912.17 88888.00 2018-03-03 03:09:45.909 062 16459.90 324.77 50912.22 88888.00 2018-03-03 03:09:46.409 062 16459.91 324.75 50912.22 88888.00 2018-03-03 03:09:46.909 062 16459.88 324.77 50912.14 88888.00 2018-03-03 03:09:47.409 062 16459.88 324.77 50912.05 88888.00 2018-03-03 03:09:47.909 062 16459.86 324.71 50912.05 88888.00 2018-03-03 03:09:48.409 062 16459.85 324.66 50912.01 88888.00 2018-03-03 03:09:48.909 062 16459.80 324.62 50911.96 88888.00 2018-03-03 03:09:49.409 062 16459.77 324.62 50911.97 88888.00 2018-03-03 03:09:49.909 062 16459.79 324.62 50912.05 88888.00 2018-03-03 03:09:50.409 062 16459.81 324.63 50912.13 88888.00 2018-03-03 03:09:50.909 062 16459.81 324.63 50912.13 88888.00 2018-03-03 03:09:51.409 062 16459.85 324.70 50912.14 88888.00 2018-03-03 03:09:51.909 062 16459.84 324.66 50912.15 88888.00 2018-03-03 03:09:52.409 062 16459.77 324.65 50912.16 88888.00 2018-03-03 03:09:52.909 062 16459.80 324.60 50912.14 88888.00 2018-03-03 03:09:53.409 062 16459.80 324.56 50912.07 88888.00 2018-03-03 03:09:53.909 062 16459.79 324.57 50912.01 88888.00 2018-03-03 03:09:54.409 062 16459.78 324.56 50911.98 88888.00 2018-03-03 03:09:54.909 062 16459.77 324.54 50911.89 88888.00 2018-03-03 03:09:55.409 062 16459.80 324.56 50911.92 88888.00 2018-03-03 03:09:55.909 062 16459.79 324.58 50911.97 88888.00 2018-03-03 03:09:56.409 062 16459.80 324.62 50911.99 88888.00 2018-03-03 03:09:56.909 062 16459.76 324.64 50912.03 88888.00 2018-03-03 03:09:57.409 062 16459.77 324.61 50912.11 88888.00 2018-03-03 03:09:57.909 062 16459.76 324.60 50912.13 88888.00 2018-03-03 03:09:58.409 062 16459.77 324.60 50912.15 88888.00 2018-03-03 03:09:58.909 062 16459.79 324.56 50912.14 88888.00 2018-03-03 03:09:59.409 062 16459.76 324.54 50912.07 88888.00 2018-03-03 03:09:59.909 062 16459.75 324.55 50912.03 88888.00 2018-03-03 03:10:00.409 062 16459.80 324.56 50911.97 88888.00 2018-03-03 03:10:00.909 062 16459.75 324.54 50911.93 88888.00 2018-03-03 03:10:01.410 062 16459.76 324.55 50912.02 88888.00 2018-03-03 03:10:01.910 062 16459.79 324.60 50912.08 88888.00 2018-03-03 03:10:02.410 062 16459.82 324.56 50912.14 88888.00 2018-03-03 03:10:02.910 062 16459.85 324.53 50912.20 88888.00 2018-03-03 03:10:03.410 062 16459.84 324.53 50912.20 88888.00 2018-03-03 03:10:03.910 062 16459.82 324.52 50912.14 88888.00 2018-03-03 03:10:04.410 062 16459.82 324.51 50912.06 88888.00 2018-03-03 03:10:04.910 062 16459.81 324.53 50911.98 88888.00 2018-03-03 03:10:05.410 062 16459.76 324.49 50911.99 88888.00 2018-03-03 03:10:05.910 062 16459.77 324.47 50911.99 88888.00 2018-03-03 03:10:06.410 062 16459.77 324.45 50911.97 88888.00 2018-03-03 03:10:06.910 062 16459.77 324.48 50912.04 88888.00 2018-03-03 03:10:07.410 062 16459.79 324.58 50912.12 88888.00 2018-03-03 03:10:07.910 062 16459.81 324.57 50912.22 88888.00 2018-03-03 03:10:08.410 062 16459.82 324.58 50912.17 88888.00 2018-03-03 03:10:08.910 062 16459.80 324.57 50912.13 88888.00 2018-03-03 03:10:09.410 062 16459.82 324.56 50912.14 88888.00 2018-03-03 03:10:09.910 062 16459.84 324.52 50912.07 88888.00 2018-03-03 03:10:10.410 062 16459.82 324.45 50912.01 88888.00 2018-03-03 03:10:10.910 062 16459.80 324.46 50912.06 88888.00 2018-03-03 03:10:11.410 062 16459.79 324.46 50912.10 88888.00 2018-03-03 03:10:11.910 062 16459.80 324.47 50912.15 88888.00 2018-03-03 03:10:12.410 062 16459.77 324.49 50912.15 88888.00 2018-03-03 03:10:12.910 062 16459.76 324.52 50912.18 88888.00 2018-03-03 03:10:13.410 062 16459.81 324.52 50912.16 88888.00 2018-03-03 03:10:13.910 062 16459.79 324.52 50912.06 88888.00 2018-03-03 03:10:14.410 062 16459.73 324.45 50912.07 88888.00 2018-03-03 03:10:14.910 062 16459.72 324.38 50912.02 88888.00 2018-03-03 03:10:15.410 062 16459.79 324.45 50911.98 88888.00 2018-03-03 03:10:15.910 062 16459.81 324.48 50911.99 88888.00 2018-03-03 03:10:16.410 062 16459.85 324.48 50912.05 88888.00 2018-03-03 03:10:16.910 062 16459.89 324.52 50912.06 88888.00 2018-03-03 03:10:17.410 062 16459.88 324.54 50912.08 88888.00 2018-03-03 03:10:17.910 062 16459.86 324.48 50912.10 88888.00 2018-03-03 03:10:18.410 062 16459.86 324.45 50912.08 88888.00 2018-03-03 03:10:18.910 062 16459.82 324.44 50912.06 88888.00 2018-03-03 03:10:19.410 062 16459.79 324.44 50911.98 88888.00 2018-03-03 03:10:19.910 062 16459.80 324.44 50911.99 88888.00 2018-03-03 03:10:20.410 062 16459.82 324.44 50912.06 88888.00 2018-03-03 03:10:20.910 062 16459.84 324.45 50912.10 88888.00 2018-03-03 03:10:21.410 062 16459.85 324.46 50912.08 88888.00 2018-03-03 03:10:21.910 062 16459.86 324.48 50912.13 88888.00 2018-03-03 03:10:22.410 062 16459.84 324.44 50912.15 88888.00 2018-03-03 03:10:22.910 062 16459.86 324.42 50912.15 88888.00 2018-03-03 03:10:23.410 062 16459.87 324.37 50912.12 88888.00 2018-03-03 03:10:23.910 062 16459.84 324.40 50912.02 88888.00 2018-03-03 03:10:24.410 062 16459.81 324.40 50911.92 88888.00 2018-03-03 03:10:24.910 062 16459.84 324.40 50911.89 88888.00 2018-03-03 03:10:25.410 062 16459.82 324.40 50911.99 88888.00 2018-03-03 03:10:25.910 062 16459.82 324.44 50912.04 88888.00 2018-03-03 03:10:26.410 062 16459.80 324.46 50912.06 88888.00 2018-03-03 03:10:26.910 062 16459.76 324.45 50912.13 88888.00 2018-03-03 03:10:27.410 062 16459.78 324.44 50912.12 88888.00 2018-03-03 03:10:27.910 062 16459.81 324.43 50912.10 88888.00 2018-03-03 03:10:28.410 062 16459.80 324.51 50912.11 88888.00 2018-03-03 03:10:28.910 062 16459.80 324.45 50912.06 88888.00 2018-03-03 03:10:29.410 062 16459.81 324.42 50912.07 88888.00 2018-03-03 03:10:29.910 062 16459.75 324.38 50912.06 88888.00 2018-03-03 03:10:30.410 062 16459.76 324.48 50912.13 88888.00 2018-03-03 03:10:30.910 062 16459.77 324.51 50912.18 88888.00 2018-03-03 03:10:31.411 062 16459.81 324.51 50912.24 88888.00 2018-03-03 03:10:31.911 062 16459.82 324.46 50912.31 88888.00 2018-03-03 03:10:32.411 062 16459.78 324.38 50912.14 88888.00 2018-03-03 03:10:32.911 062 16459.77 324.32 50912.02 88888.00 2018-03-03 03:10:33.411 062 16459.80 324.38 50911.98 88888.00 2018-03-03 03:10:33.911 062 16459.81 324.43 50912.04 88888.00 2018-03-03 03:10:34.411 062 16459.73 324.46 50912.16 88888.00 2018-03-03 03:10:34.911 062 16459.75 324.52 50912.32 88888.00 2018-03-03 03:10:35.411 062 16459.73 324.55 50912.30 88888.00 2018-03-03 03:10:35.911 062 16459.73 324.54 50912.27 88888.00 2018-03-03 03:10:36.411 062 16459.77 324.51 50912.21 88888.00 2018-03-03 03:10:36.911 062 16459.75 324.48 50912.15 88888.00 2018-03-03 03:10:37.411 062 16459.75 324.53 50912.11 88888.00 2018-03-03 03:10:37.911 062 16459.79 324.56 50912.06 88888.00 2018-03-03 03:10:38.411 062 16459.78 324.53 50912.14 88888.00 2018-03-03 03:10:38.911 062 16459.82 324.54 50912.20 88888.00 2018-03-03 03:10:39.411 062 16459.79 324.55 50912.22 88888.00 2018-03-03 03:10:39.911 062 16459.77 324.60 50912.17 88888.00 2018-03-03 03:10:40.411 062 16459.79 324.54 50912.18 88888.00 2018-03-03 03:10:40.911 062 16459.79 324.53 50912.11 88888.00 2018-03-03 03:10:41.411 062 16459.72 324.55 50912.10 88888.00 2018-03-03 03:10:41.911 062 16459.71 324.52 50912.07 88888.00 2018-03-03 03:10:42.411 062 16459.70 324.54 50912.06 88888.00 2018-03-03 03:10:42.911 062 16459.68 324.52 50912.07 88888.00 2018-03-03 03:10:43.411 062 16459.70 324.52 50912.15 88888.00 2018-03-03 03:10:43.911 062 16459.75 324.53 50912.17 88888.00 2018-03-03 03:10:44.411 062 16459.75 324.56 50912.26 88888.00 2018-03-03 03:10:44.911 062 16459.75 324.54 50912.25 88888.00 2018-03-03 03:10:45.411 062 16459.75 324.46 50912.18 88888.00 2018-03-03 03:10:45.911 062 16459.67 324.46 50912.22 88888.00 2018-03-03 03:10:46.411 062 16459.64 324.49 50912.21 88888.00 2018-03-03 03:10:46.911 062 16459.66 324.51 50912.21 88888.00 2018-03-03 03:10:47.411 062 16459.66 324.55 50912.22 88888.00 2018-03-03 03:10:47.911 062 16459.68 324.56 50912.22 88888.00 2018-03-03 03:10:48.411 062 16459.67 324.62 50912.14 88888.00 2018-03-03 03:10:48.911 062 16459.66 324.69 50912.17 88888.00 2018-03-03 03:10:49.411 062 16459.69 324.68 50912.16 88888.00 2018-03-03 03:10:49.911 062 16459.69 324.61 50912.15 88888.00 2018-03-03 03:10:50.411 062 16459.69 324.57 50912.01 88888.00 2018-03-03 03:10:50.911 062 16459.66 324.62 50911.99 88888.00 2018-03-03 03:10:51.411 062 16459.63 324.62 50912.07 88888.00 2018-03-03 03:10:51.911 062 16459.64 324.65 50912.11 88888.00 2018-03-03 03:10:52.411 062 16459.64 324.66 50912.14 88888.00 2018-03-03 03:10:52.911 062 16459.67 324.64 50912.14 88888.00 2018-03-03 03:10:53.411 062 16459.67 324.63 50912.14 88888.00 2018-03-03 03:10:53.911 062 16459.64 324.64 50912.17 88888.00 2018-03-03 03:10:54.411 062 16459.62 324.68 50912.20 88888.00 2018-03-03 03:10:54.911 062 16459.60 324.65 50912.23 88888.00 2018-03-03 03:10:55.411 062 16459.58 324.64 50912.18 88888.00 2018-03-03 03:10:55.911 062 16459.58 324.60 50912.16 88888.00 2018-03-03 03:10:56.411 062 16459.56 324.53 50912.14 88888.00 2018-03-03 03:10:56.911 062 16459.59 324.53 50912.08 88888.00 2018-03-03 03:10:57.411 062 16459.60 324.61 50912.06 88888.00 2018-03-03 03:10:57.911 062 16459.60 324.64 50912.11 88888.00 2018-03-03 03:10:58.411 062 16459.66 324.70 50912.20 88888.00 2018-03-03 03:10:58.911 062 16459.68 324.73 50912.29 88888.00 2018-03-03 03:10:59.411 062 16459.70 324.81 50912.30 88888.00 2018-03-03 03:10:59.911 062 16459.76 324.73 50912.29 88888.00 2018-03-03 03:11:00.411 062 16459.75 324.71 50912.20 88888.00 2018-03-03 03:11:00.911 062 16459.68 324.66 50912.11 88888.00 2018-03-03 03:11:01.412 062 16459.71 324.64 50912.14 88888.00 2018-03-03 03:11:01.912 062 16459.72 324.66 50912.07 88888.00 2018-03-03 03:11:02.412 062 16459.68 324.68 50912.10 88888.00 2018-03-03 03:11:02.912 062 16459.69 324.70 50912.15 88888.00 2018-03-03 03:11:03.412 062 16459.70 324.71 50912.17 88888.00 2018-03-03 03:11:03.912 062 16459.69 324.71 50912.24 88888.00 2018-03-03 03:11:04.412 062 16459.67 324.77 50912.31 88888.00 2018-03-03 03:11:04.912 062 16459.64 324.79 50912.31 88888.00 2018-03-03 03:11:05.412 062 16459.68 324.80 50912.27 88888.00 2018-03-03 03:11:05.912 062 16459.72 324.77 50912.22 88888.00 2018-03-03 03:11:06.412 062 16459.73 324.75 50912.10 88888.00 2018-03-03 03:11:06.912 062 16459.69 324.73 50912.06 88888.00 2018-03-03 03:11:07.412 062 16459.70 324.63 50912.08 88888.00 2018-03-03 03:11:07.912 062 16459.71 324.65 50912.07 88888.00 2018-03-03 03:11:08.412 062 16459.69 324.69 50912.12 88888.00 2018-03-03 03:11:08.912 062 16459.75 324.72 50912.17 88888.00 2018-03-03 03:11:09.412 062 16459.73 324.74 50912.22 88888.00 2018-03-03 03:11:09.912 062 16459.77 324.70 50912.30 88888.00 2018-03-03 03:11:10.412 062 16459.75 324.72 50912.33 88888.00 2018-03-03 03:11:10.912 062 16459.77 324.71 50912.25 88888.00 2018-03-03 03:11:11.412 062 16459.78 324.78 50912.24 88888.00 2018-03-03 03:11:11.912 062 16459.72 324.82 50912.20 88888.00 2018-03-03 03:11:12.412 062 16459.69 324.81 50912.14 88888.00 2018-03-03 03:11:12.912 062 16459.69 324.77 50912.08 88888.00 2018-03-03 03:11:13.412 062 16459.68 324.71 50912.07 88888.00 2018-03-03 03:11:13.912 062 16459.68 324.69 50912.11 88888.00 2018-03-03 03:11:14.412 062 16459.62 324.71 50912.11 88888.00 2018-03-03 03:11:14.912 062 16459.66 324.79 50912.07 88888.00 2018-03-03 03:11:15.412 062 16459.63 324.79 50912.15 88888.00 2018-03-03 03:11:15.912 062 16459.66 324.74 50912.25 88888.00 2018-03-03 03:11:16.412 062 16459.66 324.77 50912.31 88888.00 2018-03-03 03:11:16.912 062 16459.68 324.78 50912.33 88888.00 2018-03-03 03:11:17.412 062 16459.69 324.78 50912.29 88888.00 2018-03-03 03:11:17.912 062 16459.69 324.74 50912.17 88888.00 2018-03-03 03:11:18.412 062 16459.66 324.74 50912.07 88888.00 2018-03-03 03:11:18.912 062 16459.68 324.73 50912.08 88888.00 2018-03-03 03:11:19.412 062 16459.66 324.66 50911.99 88888.00 2018-03-03 03:11:19.912 062 16459.68 324.72 50911.99 88888.00 2018-03-03 03:11:20.412 062 16459.68 324.72 50912.07 88888.00 2018-03-03 03:11:20.912 062 16459.66 324.80 50912.11 88888.00 2018-03-03 03:11:21.412 062 16459.64 324.81 50912.16 88888.00 2018-03-03 03:11:21.912 062 16459.59 324.87 50912.27 88888.00 2018-03-03 03:11:22.412 062 16459.61 324.87 50912.26 88888.00 2018-03-03 03:11:22.912 062 16459.63 324.84 50912.24 88888.00 2018-03-03 03:11:23.412 062 16459.63 324.88 50912.25 88888.00 2018-03-03 03:11:23.912 062 16459.60 324.88 50912.27 88888.00 2018-03-03 03:11:24.412 062 16459.61 324.80 50912.18 88888.00 2018-03-03 03:11:24.912 062 16459.64 324.82 50912.13 88888.00 2018-03-03 03:11:25.412 062 16459.64 324.88 50912.10 88888.00 2018-03-03 03:11:25.912 062 16459.70 324.88 50912.06 88888.00 2018-03-03 03:11:26.412 062 16459.76 324.81 50911.96 88888.00 2018-03-03 03:11:26.912 062 16459.77 324.78 50911.96 88888.00 2018-03-03 03:11:27.412 062 16459.78 324.82 50911.98 88888.00 2018-03-03 03:11:27.912 062 16459.72 324.90 50912.06 88888.00 2018-03-03 03:11:28.412 062 16459.71 324.88 50912.14 88888.00 2018-03-03 03:11:28.912 062 16459.73 324.87 50912.18 88888.00 2018-03-03 03:11:29.412 062 16459.76 324.89 50912.23 88888.00 2018-03-03 03:11:29.912 062 16459.73 324.89 50912.25 88888.00 2018-03-03 03:11:30.412 062 16459.71 324.86 50912.24 88888.00 2018-03-03 03:11:30.912 062 16459.72 324.83 50912.23 88888.00 2018-03-03 03:11:31.413 062 16459.73 324.87 50912.24 88888.00 2018-03-03 03:11:31.913 062 16459.79 324.86 50912.21 88888.00 2018-03-03 03:11:32.413 062 16459.77 324.87 50912.16 88888.00 2018-03-03 03:11:32.913 062 16459.77 324.89 50912.16 88888.00 2018-03-03 03:11:33.413 062 16459.76 324.86 50912.14 88888.00 2018-03-03 03:11:33.913 062 16459.78 324.83 50912.04 88888.00 2018-03-03 03:11:34.413 062 16459.80 324.80 50912.04 88888.00 2018-03-03 03:11:34.913 062 16459.80 324.81 50912.02 88888.00 2018-03-03 03:11:35.413 062 16459.80 324.80 50912.12 88888.00 2018-03-03 03:11:35.913 062 16459.78 324.83 50912.15 88888.00 2018-03-03 03:11:36.413 062 16459.77 324.87 50912.18 88888.00 2018-03-03 03:11:36.913 062 16459.80 324.94 50912.27 88888.00 2018-03-03 03:11:37.413 062 16459.86 324.88 50912.26 88888.00 2018-03-03 03:11:37.913 062 16459.91 324.92 50912.27 88888.00 2018-03-03 03:11:38.413 062 16459.88 324.97 50912.26 88888.00 2018-03-03 03:11:38.913 062 16459.87 324.98 50912.23 88888.00 2018-03-03 03:11:39.413 062 16459.88 324.94 50912.23 88888.00 2018-03-03 03:11:39.913 062 16459.87 324.84 50912.20 88888.00 2018-03-03 03:11:40.413 062 16459.84 324.83 50912.13 88888.00 2018-03-03 03:11:40.913 062 16459.85 324.81 50912.11 88888.00 2018-03-03 03:11:41.413 062 16459.87 324.81 50912.10 88888.00 2018-03-03 03:11:41.913 062 16459.94 324.81 50912.06 88888.00 2018-03-03 03:11:42.413 062 16459.96 324.82 50912.03 88888.00 2018-03-03 03:11:42.913 062 16460.00 324.80 50911.98 88888.00 2018-03-03 03:11:43.413 062 16460.02 324.75 50912.01 88888.00 2018-03-03 03:11:43.913 062 16460.02 324.75 50912.07 88888.00 2018-03-03 03:11:44.413 062 16460.03 324.77 50912.06 88888.00 2018-03-03 03:11:44.913 062 16460.04 324.82 50912.11 88888.00 2018-03-03 03:11:45.413 062 16460.05 324.77 50912.16 88888.00 2018-03-03 03:11:45.913 062 16460.03 324.78 50912.22 88888.00 2018-03-03 03:11:46.413 062 16460.02 324.83 50912.27 88888.00 2018-03-03 03:11:46.913 062 16460.00 324.83 50912.20 88888.00 2018-03-03 03:11:47.413 062 16460.02 324.81 50912.15 88888.00 2018-03-03 03:11:47.913 062 16460.04 324.81 50912.07 88888.00 2018-03-03 03:11:48.413 062 16460.04 324.78 50912.04 88888.00 2018-03-03 03:11:48.913 062 16460.03 324.74 50912.01 88888.00 2018-03-03 03:11:49.413 062 16460.06 324.72 50911.96 88888.00 2018-03-03 03:11:49.913 062 16460.10 324.73 50912.03 88888.00 2018-03-03 03:11:50.413 062 16460.13 324.74 50912.07 88888.00 2018-03-03 03:11:50.913 062 16460.16 324.79 50912.07 88888.00 2018-03-03 03:11:51.413 062 16460.19 324.79 50912.10 88888.00 2018-03-03 03:11:51.913 062 16460.22 324.79 50912.17 88888.00 2018-03-03 03:11:52.413 062 16460.24 324.82 50912.26 88888.00 2018-03-03 03:11:52.913 062 16460.28 324.77 50912.25 88888.00 2018-03-03 03:11:53.413 062 16460.24 324.74 50912.24 88888.00 2018-03-03 03:11:53.913 062 16460.24 324.72 50912.18 88888.00 2018-03-03 03:11:54.413 062 16460.30 324.71 50912.08 88888.00 2018-03-03 03:11:54.913 062 16460.29 324.71 50912.02 88888.00 2018-03-03 03:11:55.413 062 16460.28 324.68 50911.97 88888.00 2018-03-03 03:11:55.913 062 16460.25 324.65 50911.97 88888.00 2018-03-03 03:11:56.404 062 16460.28 324.61 50912.06 88888.00 2018-03-03 03:11:56.904 062 16460.28 324.61 50912.07 88888.00 2018-03-03 03:11:57.404 062 16460.24 324.66 50912.06 88888.00 2018-03-03 03:11:57.904 062 16460.26 324.69 50912.16 88888.00 2018-03-03 03:11:58.404 062 16460.30 324.74 50912.22 88888.00 2018-03-03 03:11:58.904 062 16460.32 324.72 50912.25 88888.00 2018-03-03 03:11:59.404 062 16460.30 324.70 50912.30 88888.00 2018-03-03 03:11:59.904 062 16460.32 324.63 50912.22 88888.00 2018-03-03 03:12:00.404 062 16460.34 324.60 50912.13 88888.00 2018-03-03 03:12:00.904 062 16460.39 324.60 50912.08 88888.00 2018-03-03 03:12:01.404 062 16460.39 324.61 50912.07 88888.00 2018-03-03 03:12:01.904 062 16460.37 324.57 50912.13 88888.00 2018-03-03 03:12:02.404 062 16460.32 324.58 50912.14 88888.00 2018-03-03 03:12:02.904 062 16460.31 324.60 50912.16 88888.00 2018-03-03 03:12:03.404 062 16460.33 324.60 50912.23 88888.00 2018-03-03 03:12:03.904 062 16460.37 324.61 50912.26 88888.00 2018-03-03 03:12:04.404 062 16460.39 324.60 50912.30 88888.00 2018-03-03 03:12:04.904 062 16460.39 324.56 50912.18 88888.00 2018-03-03 03:12:05.404 062 16460.35 324.52 50912.15 88888.00 2018-03-03 03:12:05.904 062 16460.32 324.49 50912.10 88888.00 2018-03-03 03:12:06.404 062 16460.31 324.47 50912.08 88888.00 2018-03-03 03:12:06.904 062 16460.31 324.54 50912.17 88888.00 2018-03-03 03:12:07.404 062 16460.33 324.56 50912.18 88888.00 2018-03-03 03:12:07.904 062 16460.34 324.56 50912.15 88888.00 2018-03-03 03:12:08.404 062 16460.34 324.56 50912.21 88888.00 2018-03-03 03:12:08.904 062 16460.37 324.47 50912.25 88888.00 2018-03-03 03:12:09.404 062 16460.38 324.36 50912.24 88888.00 2018-03-03 03:12:09.904 062 16460.40 324.37 50912.16 88888.00 2018-03-03 03:12:10.404 062 16460.40 324.37 50912.06 88888.00 2018-03-03 03:12:10.904 062 16460.38 324.37 50912.10 88888.00 2018-03-03 03:12:11.404 062 16460.40 324.47 50912.13 88888.00 2018-03-03 03:12:11.904 062 16460.37 324.51 50912.22 88888.00 2018-03-03 03:12:12.404 062 16460.35 324.52 50912.24 88888.00 2018-03-03 03:12:12.904 062 16460.35 324.47 50912.22 88888.00 2018-03-03 03:12:13.404 062 16460.33 324.35 50912.10 88888.00 2018-03-03 03:12:13.904 062 16460.35 324.31 50912.05 88888.00 2018-03-03 03:12:14.404 062 16460.33 324.35 50911.96 88888.00 2018-03-03 03:12:14.904 062 16460.38 324.36 50911.97 88888.00 2018-03-03 03:12:15.404 062 16460.40 324.31 50912.03 88888.00 2018-03-03 03:12:15.904 062 16460.40 324.37 50912.14 88888.00 2018-03-03 03:12:16.404 062 16460.42 324.35 50912.21 88888.00 2018-03-03 03:12:16.904 062 16460.42 324.37 50912.21 88888.00 2018-03-03 03:12:17.404 062 16460.38 324.37 50912.10 88888.00 2018-03-03 03:12:17.904 062 16460.39 324.35 50912.04 88888.00 2018-03-03 03:12:18.404 062 16460.43 324.34 50912.04 88888.00 2018-03-03 03:12:18.904 062 16460.48 324.34 50912.02 88888.00 2018-03-03 03:12:19.404 062 16460.46 324.34 50912.07 88888.00 2018-03-03 03:12:19.904 062 16460.40 324.36 50912.07 88888.00 2018-03-03 03:12:20.404 062 16460.37 324.35 50912.13 88888.00 2018-03-03 03:12:20.904 062 16460.40 324.31 50912.13 88888.00 2018-03-03 03:12:21.404 062 16460.40 324.25 50912.14 88888.00 2018-03-03 03:12:21.904 062 16460.40 324.22 50912.08 88888.00 2018-03-03 03:12:22.404 062 16460.35 324.20 50912.07 88888.00 2018-03-03 03:12:22.904 062 16460.34 324.23 50912.08 88888.00 2018-03-03 03:12:23.404 062 16460.35 324.23 50912.12 88888.00 2018-03-03 03:12:23.904 062 16460.40 324.28 50912.20 88888.00 2018-03-03 03:12:24.404 062 16460.37 324.27 50912.15 88888.00 2018-03-03 03:12:24.904 062 16460.40 324.22 50912.08 88888.00 2018-03-03 03:12:25.404 062 16460.35 324.25 50912.03 88888.00 2018-03-03 03:12:25.904 062 16460.33 324.23 50912.01 88888.00 2018-03-03 03:12:26.405 062 16460.35 324.22 50912.06 88888.00 2018-03-03 03:12:26.905 062 16460.40 324.26 50912.08 88888.00 2018-03-03 03:12:27.405 062 16460.43 324.26 50912.12 88888.00 2018-03-03 03:12:27.905 062 16460.42 324.26 50912.11 88888.00 2018-03-03 03:12:28.405 062 16460.38 324.19 50912.04 88888.00 2018-03-03 03:12:28.905 062 16460.38 324.12 50911.99 88888.00 2018-03-03 03:12:29.405 062 16460.37 324.09 50912.02 88888.00 2018-03-03 03:12:29.905 062 16460.34 324.13 50912.03 88888.00 2018-03-03 03:12:30.405 062 16460.37 324.19 50912.06 88888.00 2018-03-03 03:12:30.905 062 16460.39 324.21 50912.21 88888.00 2018-03-03 03:12:31.405 062 16460.35 324.25 50912.16 88888.00 2018-03-03 03:12:31.905 062 16460.31 324.18 50912.06 88888.00 2018-03-03 03:12:32.405 062 16460.31 324.19 50911.96 88888.00 2018-03-03 03:12:32.905 062 16460.32 324.20 50911.89 88888.00 2018-03-03 03:12:33.405 062 16460.32 324.16 50911.92 88888.00 2018-03-03 03:12:33.905 062 16460.32 324.14 50912.03 88888.00 2018-03-03 03:12:34.405 062 16460.33 324.18 50912.07 88888.00 2018-03-03 03:12:34.905 062 16460.31 324.12 50912.03 88888.00 2018-03-03 03:12:35.405 062 16460.31 324.08 50911.99 88888.00 2018-03-03 03:12:35.905 062 16460.30 324.08 50912.04 88888.00 2018-03-03 03:12:36.405 062 16460.32 324.10 50912.01 88888.00 2018-03-03 03:12:36.905 062 16460.25 324.09 50911.97 88888.00 2018-03-03 03:12:37.405 062 16460.31 324.08 50912.04 88888.00 2018-03-03 03:12:37.905 062 16460.38 324.14 50912.03 88888.00 2018-03-03 03:12:38.405 062 16460.37 324.10 50912.06 88888.00 2018-03-03 03:12:38.905 062 16460.37 324.03 50912.06 88888.00 2018-03-03 03:12:39.405 062 16460.34 323.96 50912.03 88888.00 2018-03-03 03:12:39.905 062 16460.39 323.96 50911.95 88888.00 2018-03-03 03:12:40.405 062 16460.43 324.01 50911.90 88888.00 2018-03-03 03:12:40.905 062 16460.41 324.08 50912.05 88888.00 2018-03-03 03:12:41.405 062 16460.38 324.16 50912.13 88888.00 2018-03-03 03:12:41.905 062 16460.34 324.12 50912.07 88888.00 2018-03-03 03:12:42.405 062 16460.38 324.03 50912.02 88888.00 2018-03-03 03:12:42.905 062 16460.42 323.99 50911.99 88888.00 2018-03-03 03:12:43.405 062 16460.39 323.99 50911.96 88888.00 2018-03-03 03:12:43.905 062 16460.40 324.05 50912.04 88888.00 2018-03-03 03:12:44.405 062 16460.43 324.01 50912.08 88888.00 2018-03-03 03:12:44.905 062 16460.42 324.00 50912.06 88888.00 2018-03-03 03:12:45.405 062 16460.40 323.94 50912.02 88888.00 2018-03-03 03:12:45.905 062 16460.35 323.84 50911.95 88888.00 2018-03-03 03:12:46.405 062 16460.38 323.84 50911.97 88888.00 2018-03-03 03:12:46.905 062 16460.46 323.94 50912.11 88888.00 2018-03-03 03:12:47.405 062 16460.49 324.00 50912.05 88888.00 2018-03-03 03:12:47.905 062 16460.40 323.91 50911.96 88888.00 2018-03-03 03:12:48.405 062 16460.39 323.88 50911.87 88888.00 2018-03-03 03:12:48.905 062 16460.42 323.84 50911.90 88888.00 2018-03-03 03:12:49.405 062 16460.40 323.90 50912.05 88888.00 2018-03-03 03:12:49.905 062 16460.39 323.91 50912.17 88888.00 2018-03-03 03:12:50.405 062 16460.42 323.85 50912.12 88888.00 2018-03-03 03:12:50.905 062 16460.43 323.85 50912.05 88888.00 2018-03-03 03:12:51.405 062 16460.47 323.85 50911.98 88888.00 2018-03-03 03:12:51.905 062 16460.47 323.87 50912.03 88888.00 2018-03-03 03:12:52.405 062 16460.43 323.87 50912.15 88888.00 2018-03-03 03:12:52.905 062 16460.42 323.90 50912.22 88888.00 2018-03-03 03:12:53.405 062 16460.43 323.85 50912.13 88888.00 2018-03-03 03:12:53.905 062 16460.37 323.82 50912.05 88888.00 2018-03-03 03:12:54.405 062 16460.37 323.83 50912.05 88888.00 2018-03-03 03:12:54.905 062 16460.40 323.84 50912.15 88888.00 2018-03-03 03:12:55.405 062 16460.43 323.90 50912.16 88888.00 2018-03-03 03:12:55.905 062 16460.40 323.83 50912.08 88888.00 2018-03-03 03:12:56.406 062 16460.42 323.81 50911.95 88888.00 2018-03-03 03:12:56.906 062 16460.42 323.78 50911.96 88888.00 2018-03-03 03:12:57.406 062 16460.41 323.84 50912.02 88888.00 2018-03-03 03:12:57.906 062 16460.42 323.81 50912.07 88888.00 2018-03-03 03:12:58.406 062 16460.42 323.84 50912.10 88888.00 2018-03-03 03:12:58.906 062 16460.44 323.85 50911.96 88888.00 2018-03-03 03:12:59.406 062 16460.49 323.81 50911.92 88888.00 2018-03-03 03:12:59.906 062 16460.47 323.81 50912.01 88888.00 2018-03-03 03:13:00.406 062 16460.41 323.86 50912.13 88888.00 2018-03-03 03:13:00.906 062 16460.46 323.85 50912.06 88888.00 2018-03-03 03:13:01.406 062 16460.48 323.84 50911.96 88888.00 2018-03-03 03:13:01.906 062 16460.48 323.76 50911.92 88888.00 2018-03-03 03:13:02.406 062 16460.50 323.74 50911.95 88888.00 2018-03-03 03:13:02.906 062 16460.50 323.81 50911.99 88888.00 2018-03-03 03:13:03.406 062 16460.48 323.86 50912.01 88888.00 2018-03-03 03:13:03.906 062 16460.46 323.84 50911.99 88888.00 2018-03-03 03:13:04.406 062 16460.46 323.79 50911.97 88888.00 2018-03-03 03:13:04.906 062 16460.50 323.81 50911.89 88888.00 2018-03-03 03:13:05.406 062 16460.46 323.86 50911.94 88888.00 2018-03-03 03:13:05.906 062 16460.42 323.81 50912.04 88888.00 2018-03-03 03:13:06.406 062 16460.42 323.77 50911.99 88888.00 2018-03-03 03:13:06.906 062 16460.39 323.74 50911.92 88888.00 2018-03-03 03:13:07.406 062 16460.40 323.74 50911.94 88888.00 2018-03-03 03:13:07.906 062 16460.41 323.71 50911.99 88888.00 2018-03-03 03:13:08.406 062 16460.39 323.71 50912.13 88888.00 2018-03-03 03:13:08.906 062 16460.41 323.69 50912.17 88888.00 2018-03-03 03:13:09.406 062 16460.42 323.67 50912.02 88888.00 2018-03-03 03:13:09.906 062 16460.42 323.70 50911.96 88888.00 2018-03-03 03:13:10.406 062 16460.46 323.78 50912.02 88888.00 2018-03-03 03:13:10.906 062 16460.46 323.81 50912.08 88888.00 2018-03-03 03:13:11.406 062 16460.40 323.78 50912.07 88888.00 2018-03-03 03:13:11.906 062 16460.40 323.71 50911.94 88888.00 2018-03-03 03:13:12.406 062 16460.40 323.68 50911.86 88888.00 2018-03-03 03:13:12.906 062 16460.46 323.71 50911.92 88888.00 2018-03-03 03:13:13.406 062 16460.44 323.81 50912.03 88888.00 2018-03-03 03:13:13.906 062 16460.42 323.79 50912.02 88888.00 2018-03-03 03:13:14.406 062 16460.46 323.74 50911.94 88888.00 2018-03-03 03:13:14.906 062 16460.46 323.71 50911.90 88888.00 2018-03-03 03:13:15.406 062 16460.49 323.69 50911.94 88888.00 2018-03-03 03:13:15.906 062 16460.50 323.76 50912.01 88888.00 2018-03-03 03:13:16.406 062 16460.44 323.79 50912.06 88888.00 2018-03-03 03:13:16.906 062 16460.44 323.77 50911.97 88888.00 2018-03-03 03:13:17.406 062 16460.50 323.74 50911.87 88888.00 2018-03-03 03:13:17.906 062 16460.50 323.77 50911.88 88888.00 2018-03-03 03:13:18.406 062 16460.50 323.71 50911.96 88888.00 2018-03-03 03:13:18.906 062 16460.49 323.76 50912.05 88888.00 2018-03-03 03:13:19.406 062 16460.49 323.73 50912.02 88888.00 2018-03-03 03:13:19.906 062 16460.49 323.67 50911.88 88888.00 2018-03-03 03:13:20.406 062 16460.47 323.66 50911.88 88888.00 2018-03-03 03:13:20.906 062 16460.46 323.70 50911.95 88888.00 2018-03-03 03:13:21.406 062 16460.48 323.78 50912.06 88888.00 2018-03-03 03:13:21.906 062 16460.52 323.77 50912.05 88888.00 2018-03-03 03:13:22.406 062 16460.53 323.69 50912.03 88888.00 2018-03-03 03:13:22.906 062 16460.53 323.69 50911.99 88888.00 2018-03-03 03:13:23.406 062 16460.50 323.71 50912.08 88888.00 2018-03-03 03:13:23.906 062 16460.53 323.71 50912.12 88888.00 2018-03-03 03:13:24.406 062 16460.56 323.58 50912.06 88888.00 2018-03-03 03:13:24.906 062 16460.55 323.55 50912.01 88888.00 2018-03-03 03:13:25.406 062 16460.57 323.58 50911.93 88888.00 2018-03-03 03:13:25.906 062 16460.56 323.66 50912.03 88888.00 2018-03-03 03:13:26.407 062 16460.60 323.67 50912.05 88888.00 2018-03-03 03:13:26.907 062 16460.58 323.62 50912.06 88888.00 2018-03-03 03:13:27.407 062 16460.56 323.60 50912.05 88888.00 2018-03-03 03:13:27.907 062 16460.59 323.60 50912.03 88888.00 2018-03-03 03:13:28.407 062 16460.65 323.67 50912.05 88888.00 2018-03-03 03:13:28.907 062 16460.65 323.59 50912.11 88888.00 2018-03-03 03:13:29.407 062 16460.63 323.52 50912.01 88888.00 2018-03-03 03:13:29.907 062 16460.61 323.56 50911.97 88888.00 2018-03-03 03:13:30.407 062 16460.63 323.62 50911.99 88888.00 2018-03-03 03:13:30.907 062 16460.60 323.61 50912.07 88888.00 2018-03-03 03:13:31.407 062 16460.60 323.55 50911.99 88888.00 2018-03-03 03:13:31.907 062 16460.56 323.52 50911.95 88888.00 2018-03-03 03:13:32.407 062 16460.58 323.58 50911.99 88888.00 2018-03-03 03:13:32.907 062 16460.57 323.61 50912.06 88888.00 2018-03-03 03:13:33.407 062 16460.58 323.64 50912.06 88888.00 2018-03-03 03:13:33.907 062 16460.58 323.53 50912.02 88888.00 2018-03-03 03:13:34.407 062 16460.59 323.53 50911.95 88888.00 2018-03-03 03:13:34.907 062 16460.60 323.56 50911.99 88888.00 2018-03-03 03:13:35.407 062 16460.58 323.58 50912.10 88888.00 2018-03-03 03:13:35.907 062 16460.61 323.57 50912.06 88888.00 2018-03-03 03:13:36.407 062 16460.55 323.51 50911.98 88888.00 2018-03-03 03:13:36.907 062 16460.57 323.52 50911.97 88888.00 2018-03-03 03:13:37.407 062 16460.60 323.58 50912.03 88888.00 2018-03-03 03:13:37.907 062 16460.56 323.58 50912.06 88888.00 2018-03-03 03:13:38.407 062 16460.57 323.52 50911.99 88888.00 2018-03-03 03:13:38.907 062 16460.50 323.48 50912.01 88888.00 2018-03-03 03:13:39.407 062 16460.49 323.56 50912.08 88888.00 2018-03-03 03:13:39.907 062 16460.55 323.62 50912.12 88888.00 2018-03-03 03:13:40.407 062 16460.60 323.53 50912.04 88888.00 2018-03-03 03:13:40.907 062 16460.57 323.45 50911.95 88888.00 2018-03-03 03:13:41.407 062 16460.56 323.52 50912.04 88888.00 2018-03-03 03:13:41.907 062 16460.61 323.56 50912.11 88888.00 2018-03-03 03:13:42.407 062 16460.63 323.51 50912.05 88888.00 2018-03-03 03:13:42.907 062 16460.60 323.43 50912.07 88888.00 2018-03-03 03:13:43.407 062 16460.57 323.48 50912.11 88888.00 2018-03-03 03:13:43.907 062 16460.59 323.55 50912.18 88888.00 2018-03-03 03:13:44.407 062 16460.58 323.52 50912.06 88888.00 2018-03-03 03:13:44.907 062 16460.58 323.44 50911.93 88888.00 2018-03-03 03:13:45.407 062 16460.59 323.49 50911.98 88888.00 2018-03-03 03:13:45.907 062 16460.58 323.53 50912.10 88888.00 2018-03-03 03:13:46.407 062 16460.58 323.53 50912.16 88888.00 2018-03-03 03:13:46.907 062 16460.55 323.52 50912.08 88888.00 2018-03-03 03:13:47.407 062 16460.59 323.51 50912.05 88888.00 2018-03-03 03:13:47.907 062 16460.64 323.53 50912.13 88888.00 2018-03-03 03:13:48.407 062 16460.60 323.53 50912.17 88888.00 2018-03-03 03:13:48.907 062 16460.58 323.48 50912.08 88888.00 2018-03-03 03:13:49.407 062 16460.59 323.45 50911.97 88888.00 2018-03-03 03:13:49.907 062 16460.57 323.52 50911.99 88888.00 2018-03-03 03:13:50.407 062 16460.57 323.60 50912.08 88888.00 2018-03-03 03:13:50.907 062 16460.58 323.53 50911.99 88888.00 2018-03-03 03:13:51.408 062 16460.58 323.50 50911.88 88888.00 2018-03-03 03:13:51.908 062 16460.60 323.50 50911.89 88888.00 2018-03-03 03:13:52.408 062 16460.63 323.57 50911.95 88888.00 2018-03-03 03:13:52.908 062 16460.58 323.56 50912.03 88888.00 2018-03-03 03:13:53.408 062 16460.58 323.48 50911.95 88888.00 2018-03-03 03:13:53.908 062 16460.59 323.45 50911.89 88888.00 2018-03-03 03:13:54.408 062 16460.63 323.51 50912.03 88888.00 2018-03-03 03:13:54.908 062 16460.58 323.61 50912.11 88888.00 2018-03-03 03:13:55.408 062 16460.59 323.56 50912.02 88888.00 2018-03-03 03:13:55.908 062 16460.63 323.53 50911.95 88888.00 2018-03-03 03:13:56.408 062 16460.63 323.51 50911.90 88888.00 2018-03-03 03:13:56.908 062 16460.61 323.57 50912.05 88888.00 2018-03-03 03:13:57.408 062 16460.57 323.58 50912.13 88888.00 2018-03-03 03:13:57.908 062 16460.57 323.49 50912.04 88888.00 2018-03-03 03:13:58.408 062 16460.64 323.50 50912.03 88888.00 2018-03-03 03:13:58.908 062 16460.66 323.61 50912.06 88888.00 2018-03-03 03:13:59.408 062 16460.65 323.64 50912.07 88888.00 2018-03-03 03:13:59.908 062 16460.65 323.59 50911.98 88888.00 2018-03-03 03:14:00.408 062 16460.66 323.51 50911.93 88888.00 2018-03-03 03:14:00.908 062 16460.65 323.44 50911.97 88888.00 2018-03-03 03:14:01.408 062 16460.69 323.51 50912.07 88888.00 2018-03-03 03:14:01.908 062 16460.68 323.51 50912.04 88888.00 2018-03-03 03:14:02.408 062 16460.61 323.45 50911.95 88888.00 2018-03-03 03:14:02.908 062 16460.59 323.41 50911.90 88888.00 2018-03-03 03:14:03.408 062 16460.64 323.44 50911.94 88888.00 2018-03-03 03:14:03.908 062 16460.67 323.49 50912.06 88888.00 2018-03-03 03:14:04.408 062 16460.70 323.44 50912.01 88888.00 2018-03-03 03:14:04.908 062 16460.64 323.39 50911.94 88888.00 2018-03-03 03:14:05.408 062 16460.67 323.45 50911.94 88888.00 2018-03-03 03:14:05.908 062 16460.70 323.45 50911.98 88888.00 2018-03-03 03:14:06.408 062 16460.68 323.40 50911.96 88888.00 2018-03-03 03:14:06.908 062 16460.68 323.36 50911.89 88888.00 2018-03-03 03:14:07.408 062 16460.68 323.41 50911.92 88888.00 2018-03-03 03:14:07.908 062 16460.69 323.48 50911.96 88888.00 2018-03-03 03:14:08.408 062 16460.70 323.39 50912.01 88888.00 2018-03-03 03:14:08.908 062 16460.67 323.33 50911.97 88888.00 2018-03-03 03:14:09.408 062 16460.65 323.39 50911.98 88888.00 2018-03-03 03:14:09.908 062 16460.65 323.49 50912.05 88888.00 2018-03-03 03:14:10.408 062 16460.66 323.51 50912.08 88888.00 2018-03-03 03:14:10.908 062 16460.64 323.44 50912.03 88888.00 2018-03-03 03:14:11.408 062 16460.64 323.45 50911.99 88888.00 2018-03-03 03:14:11.908 062 16460.63 323.43 50912.10 88888.00 2018-03-03 03:14:12.408 062 16460.60 323.41 50912.08 88888.00 2018-03-03 03:14:12.908 062 16460.65 323.41 50911.95 88888.00 2018-03-03 03:14:13.408 062 16460.69 323.34 50911.89 88888.00 2018-03-03 03:14:13.908 062 16460.74 323.35 50912.01 88888.00 2018-03-03 03:14:14.408 062 16460.69 323.38 50912.03 88888.00 2018-03-03 03:14:14.908 062 16460.69 323.34 50911.95 88888.00 2018-03-03 03:14:15.408 062 16460.67 323.40 50911.96 88888.00 2018-03-03 03:14:15.908 062 16460.68 323.47 50911.99 88888.00 2018-03-03 03:14:16.408 062 16460.69 323.50 50911.99 88888.00 2018-03-03 03:14:16.908 062 16460.69 323.48 50911.97 88888.00 2018-03-03 03:14:17.408 062 16460.69 323.38 50911.92 88888.00 2018-03-03 03:14:17.908 062 16460.70 323.33 50911.95 88888.00 2018-03-03 03:14:18.408 062 16460.70 323.38 50912.10 88888.00 2018-03-03 03:14:18.908 062 16460.75 323.39 50912.05 88888.00 2018-03-03 03:14:19.408 062 16460.78 323.36 50911.94 88888.00 2018-03-03 03:14:19.908 062 16460.77 323.36 50911.93 88888.00 2018-03-03 03:14:20.408 062 16460.77 323.41 50912.02 88888.00 2018-03-03 03:14:20.908 062 16460.82 323.34 50911.98 88888.00 2018-03-03 03:14:21.409 062 16460.78 323.33 50911.90 88888.00 2018-03-03 03:14:21.909 062 16460.76 323.38 50911.93 88888.00 2018-03-03 03:14:22.409 062 16460.81 323.34 50911.97 88888.00 2018-03-03 03:14:22.909 062 16460.78 323.33 50912.01 88888.00 2018-03-03 03:14:23.409 062 16460.75 323.34 50911.99 88888.00 2018-03-03 03:14:23.909 062 16460.74 323.35 50911.97 88888.00 2018-03-03 03:14:24.409 062 16460.73 323.42 50912.05 88888.00 2018-03-03 03:14:24.909 062 16460.73 323.42 50912.02 88888.00 2018-03-03 03:14:25.409 062 16460.73 323.38 50911.86 88888.00 2018-03-03 03:14:25.909 062 16460.75 323.34 50911.84 88888.00 2018-03-03 03:14:26.409 062 16460.76 323.44 50911.97 88888.00 2018-03-03 03:14:26.909 062 16460.76 323.38 50912.05 88888.00 2018-03-03 03:14:27.409 062 16460.74 323.30 50911.92 88888.00 2018-03-03 03:14:27.909 062 16460.72 323.26 50911.86 88888.00 2018-03-03 03:14:28.409 062 16460.75 323.36 50911.97 88888.00 2018-03-03 03:14:28.909 062 16460.77 323.41 50911.99 88888.00 2018-03-03 03:14:29.409 062 16460.74 323.36 50911.97 88888.00 2018-03-03 03:14:29.909 062 16460.74 323.38 50911.88 88888.00 2018-03-03 03:14:30.409 062 16460.73 323.40 50911.93 88888.00 2018-03-03 03:14:30.909 062 16460.69 323.40 50912.02 88888.00 2018-03-03 03:14:31.409 062 16460.73 323.31 50911.97 88888.00 2018-03-03 03:14:31.909 062 16460.67 323.25 50911.84 88888.00 2018-03-03 03:14:32.409 062 16460.67 323.30 50911.88 88888.00 2018-03-03 03:14:32.909 062 16460.72 323.35 50911.97 88888.00 2018-03-03 03:14:33.409 062 16460.77 323.30 50911.99 88888.00 2018-03-03 03:14:33.909 062 16460.77 323.23 50911.89 88888.00 2018-03-03 03:14:34.409 062 16460.76 323.26 50911.96 88888.00 2018-03-03 03:14:34.909 062 16460.76 323.25 50912.05 88888.00 2018-03-03 03:14:35.409 062 16460.78 323.23 50912.01 88888.00 2018-03-03 03:14:35.909 062 16460.70 323.22 50911.90 88888.00 2018-03-03 03:14:36.409 062 16460.67 323.22 50911.98 88888.00 2018-03-03 03:14:36.909 062 16460.72 323.30 50912.08 88888.00 2018-03-03 03:14:37.409 062 16460.76 323.23 50911.94 88888.00 2018-03-03 03:14:37.909 062 16460.78 323.25 50911.87 88888.00 2018-03-03 03:14:38.409 062 16460.81 323.29 50911.95 88888.00 2018-03-03 03:14:38.909 062 16460.79 323.29 50912.01 88888.00 2018-03-03 03:14:39.409 062 16460.75 323.26 50911.95 88888.00 2018-03-03 03:14:39.909 062 16460.75 323.20 50911.89 88888.00 2018-03-03 03:14:40.409 062 16460.74 323.14 50911.98 88888.00 2018-03-03 03:14:40.909 062 16460.79 323.24 50912.05 88888.00 2018-03-03 03:14:41.409 062 16460.79 323.24 50911.92 88888.00 2018-03-03 03:14:41.909 062 16460.75 323.18 50911.86 88888.00 2018-03-03 03:14:42.409 062 16460.76 323.22 50911.96 88888.00 2018-03-03 03:14:42.909 062 16460.78 323.23 50911.98 88888.00 2018-03-03 03:14:43.409 062 16460.78 323.21 50911.87 88888.00 2018-03-03 03:14:43.909 062 16460.76 323.23 50911.84 88888.00 2018-03-03 03:14:44.409 062 16460.77 323.25 50911.96 88888.00 2018-03-03 03:14:44.909 062 16460.77 323.22 50911.97 88888.00 2018-03-03 03:14:45.409 062 16460.74 323.14 50911.87 88888.00 2018-03-03 03:14:45.909 062 16460.77 323.17 50911.79 88888.00 2018-03-03 03:14:46.409 062 16460.82 323.25 50911.92 88888.00 2018-03-03 03:14:46.909 062 16460.75 323.23 50911.89 88888.00 2018-03-03 03:14:47.409 062 16460.73 323.16 50911.86 88888.00 2018-03-03 03:14:47.909 062 16460.72 323.20 50911.86 88888.00 2018-03-03 03:14:48.409 062 16460.74 323.23 50911.98 88888.00 2018-03-03 03:14:48.909 062 16460.72 323.24 50912.01 88888.00 2018-03-03 03:14:49.409 062 16460.73 323.20 50911.88 88888.00 2018-03-03 03:14:49.909 062 16460.72 323.17 50911.97 88888.00 2018-03-03 03:14:50.409 062 16460.70 323.26 50912.12 88888.00 2018-03-03 03:14:50.909 062 16460.68 323.21 50912.01 88888.00 2018-03-03 03:14:51.410 062 16460.67 323.14 50911.92 88888.00 2018-03-03 03:14:51.910 062 16460.65 323.17 50911.97 88888.00 2018-03-03 03:14:52.410 062 16460.64 323.17 50912.07 88888.00 2018-03-03 03:14:52.910 062 16460.65 323.14 50911.98 88888.00 2018-03-03 03:14:53.410 062 16460.66 323.13 50911.92 88888.00 2018-03-03 03:14:53.910 062 16460.68 323.18 50911.99 88888.00 2018-03-03 03:14:54.410 062 16460.67 323.14 50912.02 88888.00 2018-03-03 03:14:54.910 062 16460.66 323.14 50911.95 88888.00 2018-03-03 03:14:55.410 062 16460.70 323.16 50911.95 88888.00 2018-03-03 03:14:55.910 062 16460.72 323.18 50912.05 88888.00 2018-03-03 03:14:56.410 062 16460.69 323.17 50912.03 88888.00 2018-03-03 03:14:56.910 062 16460.64 323.15 50911.95 88888.00 2018-03-03 03:14:57.410 062 16460.65 323.25 50912.10 88888.00 2018-03-03 03:14:57.910 062 16460.64 323.22 50912.20 88888.00 2018-03-03 03:14:58.410 062 16460.64 323.12 50912.05 88888.00 2018-03-03 03:14:58.910 062 16460.61 323.09 50911.95 88888.00 2018-03-03 03:14:59.410 062 16460.65 323.15 50912.04 88888.00 2018-03-03 03:14:59.910 062 16460.67 323.10 50912.01 88888.00 2018-03-03 03:15:00.410 062 16460.66 323.05 50911.90 88888.00 2018-03-03 03:15:00.910 062 16460.63 323.09 50911.92 88888.00 2018-03-03 03:15:01.410 062 16460.64 323.15 50912.01 88888.00 2018-03-03 03:15:01.910 062 16460.59 323.07 50911.95 88888.00 2018-03-03 03:15:02.410 062 16460.64 323.01 50911.90 88888.00 2018-03-03 03:15:02.910 062 16460.66 323.14 50911.96 88888.00 2018-03-03 03:15:03.410 062 16460.64 323.12 50911.99 88888.00 2018-03-03 03:15:03.910 062 16460.60 323.09 50911.89 88888.00 2018-03-03 03:15:04.410 062 16460.67 323.10 50911.85 88888.00 2018-03-03 03:15:04.910 062 16460.68 323.14 50911.92 88888.00 2018-03-03 03:15:05.410 062 16460.66 323.08 50911.95 88888.00 2018-03-03 03:15:05.910 062 16460.67 323.05 50911.90 88888.00 2018-03-03 03:15:06.410 062 16460.66 323.04 50911.90 88888.00 2018-03-03 03:15:06.910 062 16460.66 323.05 50912.03 88888.00 2018-03-03 03:15:07.410 062 16460.65 323.01 50911.90 88888.00 2018-03-03 03:15:07.910 062 16460.65 322.98 50911.87 88888.00 2018-03-03 03:15:08.410 062 16460.61 323.01 50911.93 88888.00 2018-03-03 03:15:08.910 062 16460.61 323.00 50911.92 88888.00 2018-03-03 03:15:09.410 062 16460.61 322.96 50911.85 88888.00 2018-03-03 03:15:09.910 062 16460.63 322.98 50911.86 88888.00 2018-03-03 03:15:10.410 062 16460.63 323.01 50911.95 88888.00 2018-03-03 03:15:10.910 062 16460.61 322.99 50911.90 88888.00 2018-03-03 03:15:11.410 062 16460.61 322.94 50911.80 88888.00 2018-03-03 03:15:11.910 062 16460.64 323.00 50911.92 88888.00 2018-03-03 03:15:12.410 062 16460.60 322.92 50911.99 88888.00 2018-03-03 03:15:12.910 062 16460.56 322.89 50911.88 88888.00 2018-03-03 03:15:13.410 062 16460.58 322.89 50911.94 88888.00 2018-03-03 03:15:13.910 062 16460.58 322.84 50912.02 88888.00 2018-03-03 03:15:14.410 062 16460.59 322.77 50911.94 88888.00 2018-03-03 03:15:14.910 062 16460.58 322.80 50911.92 88888.00 2018-03-03 03:15:15.410 062 16460.55 322.84 50911.99 88888.00 2018-03-03 03:15:15.910 062 16460.51 322.80 50911.96 88888.00 2018-03-03 03:15:16.410 062 16460.53 322.73 50911.93 88888.00 2018-03-03 03:15:16.910 062 16460.57 322.74 50911.99 88888.00 2018-03-03 03:15:17.410 062 16460.53 322.69 50911.98 88888.00 2018-03-03 03:15:17.910 062 16460.56 322.69 50911.95 88888.00 2018-03-03 03:15:18.410 062 16460.58 322.79 50912.04 88888.00 2018-03-03 03:15:18.910 062 16460.59 322.73 50911.97 88888.00 2018-03-03 03:15:19.410 062 16460.58 322.64 50911.88 88888.00 2018-03-03 03:15:19.910 062 16460.58 322.68 50911.95 88888.00 2018-03-03 03:15:20.410 062 16460.58 322.61 50911.90 88888.00 2018-03-03 03:15:20.910 062 16460.56 322.64 50911.87 88888.00 2018-03-03 03:15:21.411 062 16460.60 322.74 50911.95 88888.00 2018-03-03 03:15:21.911 062 16460.57 322.66 50911.90 88888.00 2018-03-03 03:15:22.411 062 16460.53 322.61 50911.84 88888.00 2018-03-03 03:15:22.911 062 16460.56 322.66 50911.95 88888.00 2018-03-03 03:15:23.411 062 16460.53 322.54 50911.95 88888.00 2018-03-03 03:15:23.911 062 16460.53 322.51 50911.92 88888.00 2018-03-03 03:15:24.411 062 16460.53 322.49 50912.02 88888.00 2018-03-03 03:15:24.911 062 16460.58 322.44 50911.94 88888.00 2018-03-03 03:15:25.411 062 16460.56 322.47 50911.92 88888.00 2018-03-03 03:15:25.911 062 16460.53 322.54 50911.99 88888.00 2018-03-03 03:15:26.411 062 16460.49 322.53 50911.97 88888.00 2018-03-03 03:15:26.911 062 16460.46 322.48 50911.99 88888.00 2018-03-03 03:15:27.411 062 16460.50 322.47 50912.03 88888.00 2018-03-03 03:15:27.911 062 16460.47 322.43 50911.95 88888.00 2018-03-03 03:15:28.411 062 16460.47 322.51 50911.97 88888.00 2018-03-03 03:15:28.911 062 16460.42 322.48 50911.96 88888.00 2018-03-03 03:15:29.411 062 16460.42 322.46 50911.83 88888.00 2018-03-03 03:15:29.911 062 16460.43 322.47 50911.89 88888.00 2018-03-03 03:15:30.411 062 16460.44 322.43 50911.89 88888.00 2018-03-03 03:15:30.911 062 16460.47 322.45 50911.94 88888.00 2018-03-03 03:15:31.411 062 16460.43 322.46 50911.99 88888.00 2018-03-03 03:15:31.911 062 16460.42 322.37 50911.85 88888.00 2018-03-03 03:15:32.411 062 16460.41 322.38 50911.83 88888.00 2018-03-03 03:15:32.911 062 16460.43 322.34 50911.83 88888.00 2018-03-03 03:15:33.411 062 16460.43 322.31 50911.83 88888.00 2018-03-03 03:15:33.911 062 16460.42 322.34 50911.89 88888.00 2018-03-03 03:15:34.411 062 16460.38 322.39 50911.87 88888.00 2018-03-03 03:15:34.911 062 16460.37 322.35 50911.83 88888.00 2018-03-03 03:15:35.411 062 16460.40 322.36 50911.88 88888.00 2018-03-03 03:15:35.911 062 16460.35 322.29 50911.86 88888.00 2018-03-03 03:15:36.411 062 16460.35 322.30 50911.87 88888.00 2018-03-03 03:15:36.911 062 16460.35 322.31 50911.93 88888.00 2018-03-03 03:15:37.411 062 16460.35 322.27 50911.84 88888.00 2018-03-03 03:15:37.911 062 16460.37 322.27 50911.93 88888.00 2018-03-03 03:15:38.411 062 16460.37 322.27 50911.89 88888.00 2018-03-03 03:15:38.911 062 16460.35 322.22 50911.81 88888.00 2018-03-03 03:15:39.411 062 16460.39 322.23 50911.86 88888.00 2018-03-03 03:15:39.911 062 16460.38 322.22 50911.85 88888.00 2018-03-03 03:15:40.411 062 16460.34 322.18 50911.84 88888.00 2018-03-03 03:15:40.911 062 16460.34 322.16 50911.90 88888.00 2018-03-03 03:15:41.411 062 16460.40 322.10 50911.78 88888.00 2018-03-03 03:15:41.911 062 16460.40 322.13 50911.88 88888.00 2018-03-03 03:15:42.411 062 16460.43 322.12 50911.85 88888.00 2018-03-03 03:15:42.911 062 16460.41 322.08 50911.80 88888.00 2018-03-03 03:15:43.411 062 16460.37 322.05 50911.88 88888.00 2018-03-03 03:15:43.911 062 16460.38 322.04 50911.84 88888.00 2018-03-03 03:15:44.411 062 16460.38 322.11 50911.88 88888.00 2018-03-03 03:15:44.911 062 16460.32 322.08 50911.80 88888.00 2018-03-03 03:15:45.411 062 16460.34 322.04 50911.83 88888.00 2018-03-03 03:15:45.911 062 16460.38 322.00 50911.90 88888.00 2018-03-03 03:15:46.411 062 16460.34 321.91 50911.76 88888.00 2018-03-03 03:15:46.911 062 16460.35 321.92 50911.86 88888.00 2018-03-03 03:15:47.411 062 16460.35 321.94 50911.85 88888.00 2018-03-03 03:15:47.911 062 16460.31 321.94 50911.88 88888.00 2018-03-03 03:15:48.411 062 16460.29 321.93 50911.81 88888.00 2018-03-03 03:15:48.911 062 16460.31 321.88 50911.75 88888.00 2018-03-03 03:15:49.411 062 16460.32 321.94 50911.83 88888.00 2018-03-03 03:15:49.911 062 16460.33 321.99 50911.84 88888.00 2018-03-03 03:15:50.411 062 16460.35 321.95 50911.88 88888.00 2018-03-03 03:15:50.911 062 16460.38 321.88 50911.87 88888.00 2018-03-03 03:15:51.412 062 16460.35 321.95 50911.85 88888.00 2018-03-03 03:15:51.912 062 16460.32 321.95 50911.86 88888.00 2018-03-03 03:15:52.412 062 16460.31 321.88 50911.87 88888.00 2018-03-03 03:15:52.912 062 16460.29 321.88 50911.95 88888.00 2018-03-03 03:15:53.412 062 16460.29 321.87 50911.84 88888.00 2018-03-03 03:15:53.912 062 16460.28 321.85 50911.84 88888.00 2018-03-03 03:15:54.412 062 16460.29 321.82 50911.85 88888.00 2018-03-03 03:15:54.912 062 16460.31 321.78 50911.81 88888.00 2018-03-03 03:15:55.412 062 16460.33 321.79 50911.86 88888.00 2018-03-03 03:15:55.912 062 16460.37 321.78 50911.81 88888.00 2018-03-03 03:15:56.412 062 16460.35 321.77 50911.87 88888.00 2018-03-03 03:15:56.912 062 16460.33 321.74 50911.86 88888.00 2018-03-03 03:15:57.412 062 16460.35 321.82 50911.96 88888.00 2018-03-03 03:15:57.912 062 16460.35 321.83 50911.93 88888.00 2018-03-03 03:15:58.412 062 16460.35 321.77 50911.94 88888.00 2018-03-03 03:15:58.912 062 16460.33 321.69 50911.88 88888.00 2018-03-03 03:15:59.412 062 16460.37 321.75 50911.86 88888.00 2018-03-03 03:15:59.912 062 16460.34 321.73 50911.88 88888.00 2018-03-03 03:16:00.412 062 16460.37 321.68 50911.81 88888.00 2018-03-03 03:16:00.912 062 16460.32 321.77 50911.85 88888.00 2018-03-03 03:16:01.412 062 16460.31 321.68 50911.81 88888.00 2018-03-03 03:16:01.912 062 16460.30 321.70 50911.85 88888.00 2018-03-03 03:16:02.412 062 16460.32 321.66 50911.81 88888.00 2018-03-03 03:16:02.912 062 16460.32 321.66 50911.87 88888.00 2018-03-03 03:16:03.412 062 16460.30 321.68 50911.87 88888.00 2018-03-03 03:16:03.912 062 16460.28 321.64 50911.89 88888.00 2018-03-03 03:16:04.412 062 16460.33 321.62 50911.85 88888.00 2018-03-03 03:16:04.912 062 16460.35 321.66 50911.86 88888.00 2018-03-03 03:16:05.412 062 16460.37 321.62 50911.84 88888.00 2018-03-03 03:16:05.912 062 16460.33 321.58 50911.85 88888.00 2018-03-03 03:16:06.412 062 16460.31 321.56 50911.92 88888.00 2018-03-03 03:16:06.912 062 16460.33 321.51 50911.84 88888.00 2018-03-03 03:16:07.412 062 16460.33 321.52 50911.81 88888.00 2018-03-03 03:16:07.912 062 16460.33 321.47 50911.78 88888.00 2018-03-03 03:16:08.412 062 16460.30 321.43 50911.92 88888.00 2018-03-03 03:16:08.912 062 16460.29 321.43 50911.84 88888.00 2018-03-03 03:16:09.412 062 16460.30 321.47 50911.84 88888.00 2018-03-03 03:16:09.912 062 16460.31 321.42 50911.81 88888.00 2018-03-03 03:16:10.412 062 16460.29 321.48 50911.90 88888.00 2018-03-03 03:16:10.912 062 16460.24 321.42 50911.85 88888.00 2018-03-03 03:16:11.412 062 16460.26 321.40 50911.87 88888.00 2018-03-03 03:16:11.912 062 16460.28 321.33 50911.83 88888.00 2018-03-03 03:16:12.412 062 16460.25 321.36 50911.84 88888.00 2018-03-03 03:16:12.912 062 16460.21 321.36 50911.83 88888.00 2018-03-03 03:16:13.412 062 16460.22 321.33 50911.81 88888.00 2018-03-03 03:16:13.912 062 16460.21 321.32 50911.79 88888.00 2018-03-03 03:16:14.412 062 16460.21 321.32 50911.81 88888.00 2018-03-03 03:16:14.912 062 16460.23 321.36 50911.77 88888.00 2018-03-03 03:16:15.412 062 16460.25 321.35 50911.86 88888.00 2018-03-03 03:16:15.912 062 16460.24 321.29 50911.86 88888.00 2018-03-03 03:16:16.413 062 16460.25 321.29 50911.86 88888.00 2018-03-03 03:16:16.913 062 16460.22 321.27 50911.84 88888.00 2018-03-03 03:16:17.413 062 16460.21 321.27 50911.86 88888.00 2018-03-03 03:16:17.913 062 16460.22 321.25 50911.77 88888.00 2018-03-03 03:16:18.413 062 16460.14 321.30 50911.85 88888.00 2018-03-03 03:16:18.913 062 16460.14 321.26 50911.78 88888.00 2018-03-03 03:16:19.413 062 16460.21 321.25 50911.77 88888.00 2018-03-03 03:16:19.913 062 16460.19 321.23 50911.80 88888.00 2018-03-03 03:16:20.413 062 16460.19 321.26 50911.83 88888.00 2018-03-03 03:16:20.913 062 16460.19 321.25 50911.75 88888.00 2018-03-03 03:16:21.413 062 16460.19 321.29 50911.84 88888.00 2018-03-03 03:16:21.913 062 16460.17 321.27 50911.79 88888.00 2018-03-03 03:16:22.413 062 16460.17 321.32 50911.84 88888.00 2018-03-03 03:16:22.913 062 16460.16 321.26 50911.76 88888.00 2018-03-03 03:16:23.413 062 16460.16 321.35 50911.79 88888.00 2018-03-03 03:16:23.913 062 16460.17 321.27 50911.67 88888.00 2018-03-03 03:16:24.413 062 16460.17 321.29 50911.77 88888.00 2018-03-03 03:16:24.913 062 16460.14 321.24 50911.77 88888.00 2018-03-03 03:16:25.413 062 16460.12 321.25 50911.77 88888.00 2018-03-03 03:16:25.913 062 16460.13 321.25 50911.78 88888.00 2018-03-03 03:16:26.413 062 16460.12 321.33 50911.86 88888.00 2018-03-03 03:16:26.913 062 16460.11 321.31 50911.79 88888.00 2018-03-03 03:16:27.413 062 16460.13 321.27 50911.79 88888.00 2018-03-03 03:16:27.913 062 16460.14 321.22 50911.80 88888.00 2018-03-03 03:16:28.413 062 16460.10 321.23 50911.87 88888.00 2018-03-03 03:16:28.913 062 16460.05 321.24 50911.72 88888.00 2018-03-03 03:16:29.413 062 16460.07 321.26 50911.84 88888.00 2018-03-03 03:16:29.913 062 16460.08 321.25 50911.89 88888.00 2018-03-03 03:16:30.413 062 16460.04 321.31 50911.96 88888.00 2018-03-03 03:16:30.913 062 16460.04 321.26 50911.92 88888.00 2018-03-03 03:16:31.413 062 16460.08 321.26 50911.93 88888.00 2018-03-03 03:16:31.913 062 16460.02 321.20 50911.84 88888.00 2018-03-03 03:16:32.413 062 16460.00 321.24 50911.90 88888.00 2018-03-03 03:16:32.913 062 16460.04 321.27 50911.86 88888.00 2018-03-03 03:16:33.413 062 16460.06 321.29 50911.95 88888.00 2018-03-03 03:16:33.913 062 16460.05 321.25 50911.94 88888.00 2018-03-03 03:16:34.413 062 16459.99 321.26 50911.92 88888.00 2018-03-03 03:16:34.913 062 16460.02 321.24 50911.83 88888.00 2018-03-03 03:16:35.413 062 16460.04 321.29 50911.84 88888.00 2018-03-03 03:16:35.913 062 16460.00 321.27 50911.79 88888.00 2018-03-03 03:16:36.413 062 16459.96 321.31 50911.75 88888.00 2018-03-03 03:16:36.913 062 16459.95 321.31 50911.72 88888.00 2018-03-03 03:16:37.413 062 16459.96 321.36 50911.79 88888.00 2018-03-03 03:16:37.913 062 16459.96 321.36 50911.78 88888.00 2018-03-03 03:16:38.413 062 16460.02 321.40 50911.81 88888.00 2018-03-03 03:16:38.913 062 16459.98 321.39 50911.77 88888.00 2018-03-03 03:16:39.413 062 16459.93 321.44 50911.79 88888.00 2018-03-03 03:16:39.913 062 16459.91 321.41 50911.75 88888.00 2018-03-03 03:16:40.413 062 16459.94 321.40 50911.83 88888.00 2018-03-03 03:16:40.913 062 16459.91 321.33 50911.77 88888.00 2018-03-03 03:16:41.413 062 16459.88 321.38 50911.85 88888.00 2018-03-03 03:16:41.913 062 16459.86 321.35 50911.79 88888.00 2018-03-03 03:16:42.413 062 16459.86 321.38 50911.85 88888.00 2018-03-03 03:16:42.913 062 16459.85 321.33 50911.85 88888.00 2018-03-03 03:16:43.413 062 16459.84 321.33 50911.85 88888.00 2018-03-03 03:16:43.913 062 16459.82 321.34 50911.77 88888.00 2018-03-03 03:16:44.413 062 16459.84 321.35 50911.88 88888.00 2018-03-03 03:16:44.913 062 16459.81 321.35 50911.88 88888.00 2018-03-03 03:16:45.404 062 16459.80 321.40 50911.90 88888.00 2018-03-03 03:16:45.904 062 16459.82 321.32 50911.80 88888.00 2018-03-03 03:16:46.404 062 16459.86 321.39 50911.85 88888.00 2018-03-03 03:16:46.904 062 16459.81 321.39 50911.84 88888.00 2018-03-03 03:16:47.404 062 16459.79 321.38 50911.81 88888.00 2018-03-03 03:16:47.904 062 16459.78 321.36 50911.75 88888.00 2018-03-03 03:16:48.404 062 16459.75 321.39 50911.78 88888.00 2018-03-03 03:16:48.904 062 16459.76 321.33 50911.77 88888.00 2018-03-03 03:16:49.404 062 16459.81 321.34 50911.85 88888.00 2018-03-03 03:16:49.904 062 16459.78 321.36 50911.81 88888.00 2018-03-03 03:16:50.404 062 16459.75 321.39 50911.88 88888.00 2018-03-03 03:16:50.904 062 16459.75 321.31 50911.80 88888.00 2018-03-03 03:16:51.404 062 16459.76 321.34 50911.85 88888.00 2018-03-03 03:16:51.904 062 16459.71 321.35 50911.86 88888.00 2018-03-03 03:16:52.404 062 16459.70 321.39 50911.89 88888.00 2018-03-03 03:16:52.904 062 16459.70 321.42 50911.89 88888.00 2018-03-03 03:16:53.404 062 16459.68 321.42 50911.89 88888.00 2018-03-03 03:16:53.904 062 16459.68 321.34 50911.85 88888.00 2018-03-03 03:16:54.404 062 16459.71 321.40 50911.88 88888.00 2018-03-03 03:16:54.904 062 16459.71 321.41 50911.88 88888.00 2018-03-03 03:16:55.404 062 16459.68 321.46 50911.92 88888.00 2018-03-03 03:16:55.904 062 16459.69 321.41 50911.90 88888.00 2018-03-03 03:16:56.404 062 16459.70 321.46 50911.86 88888.00 2018-03-03 03:16:56.904 062 16459.68 321.46 50911.89 88888.00 2018-03-03 03:16:57.404 062 16459.67 321.42 50911.95 88888.00 2018-03-03 03:16:57.904 062 16459.62 321.43 50911.96 88888.00 2018-03-03 03:16:58.404 062 16459.68 321.52 50911.99 88888.00 2018-03-03 03:16:58.904 062 16459.67 321.53 50912.01 88888.00 2018-03-03 03:16:59.404 062 16459.64 321.48 50911.97 88888.00 2018-03-03 03:16:59.904 062 16459.62 321.46 50911.88 88888.00 2018-03-03 03:17:00.404 062 16459.59 321.46 50911.98 88888.00 2018-03-03 03:17:00.904 062 16459.61 321.48 50911.90 88888.00 2018-03-03 03:17:01.404 062 16459.62 321.48 50911.84 88888.00 2018-03-03 03:17:01.904 062 16459.62 321.47 50911.87 88888.00 2018-03-03 03:17:02.404 062 16459.66 321.49 50911.84 88888.00 2018-03-03 03:17:02.904 062 16459.70 321.50 50911.92 88888.00 2018-03-03 03:17:03.404 062 16459.66 321.48 50911.94 88888.00 2018-03-03 03:17:03.904 062 16459.66 321.53 50911.95 88888.00 2018-03-03 03:17:04.404 062 16459.68 321.56 50911.92 88888.00 2018-03-03 03:17:04.904 062 16459.67 321.58 50911.93 88888.00 2018-03-03 03:17:05.404 062 16459.62 321.60 50911.83 88888.00 2018-03-03 03:17:05.904 062 16459.59 321.61 50911.86 88888.00 2018-03-03 03:17:06.404 062 16459.58 321.58 50911.87 88888.00 2018-03-03 03:17:06.904 062 16459.56 321.55 50911.85 88888.00 2018-03-03 03:17:07.404 062 16459.54 321.53 50911.78 88888.00 2018-03-03 03:17:07.904 062 16459.58 321.57 50911.88 88888.00 2018-03-03 03:17:08.404 062 16459.54 321.49 50911.84 88888.00 2018-03-03 03:17:08.904 062 16459.59 321.57 50911.87 88888.00 2018-03-03 03:17:09.404 062 16459.59 321.57 50911.86 88888.00 2018-03-03 03:17:09.904 062 16459.60 321.60 50911.87 88888.00 2018-03-03 03:17:10.404 062 16459.59 321.59 50911.81 88888.00 2018-03-03 03:17:10.904 062 16459.60 321.60 50911.84 88888.00 2018-03-03 03:17:11.404 062 16459.61 321.58 50911.92 88888.00 2018-03-03 03:17:11.904 062 16459.60 321.52 50911.88 88888.00 2018-03-03 03:17:12.404 062 16459.60 321.52 50911.92 88888.00 2018-03-03 03:17:12.904 062 16459.59 321.51 50911.87 88888.00 2018-03-03 03:17:13.404 062 16459.59 321.53 50911.95 88888.00 2018-03-03 03:17:13.904 062 16459.59 321.53 50911.93 88888.00 2018-03-03 03:17:14.404 062 16459.54 321.50 50911.98 88888.00 2018-03-03 03:17:14.904 062 16459.58 321.49 50911.92 88888.00 2018-03-03 03:17:15.405 062 16459.59 321.53 50911.88 88888.00 2018-03-03 03:17:15.905 062 16459.58 321.52 50911.80 88888.00 2018-03-03 03:17:16.405 062 16459.59 321.58 50911.95 88888.00 2018-03-03 03:17:16.905 062 16459.59 321.57 50911.93 88888.00 2018-03-03 03:17:17.405 062 16459.60 321.56 50911.99 88888.00 2018-03-03 03:17:17.905 062 16459.59 321.48 50911.87 88888.00 2018-03-03 03:17:18.405 062 16459.62 321.50 50911.90 88888.00 2018-03-03 03:17:18.905 062 16459.60 321.40 50911.93 88888.00 2018-03-03 03:17:19.405 062 16459.63 321.42 50911.93 88888.00 2018-03-03 03:17:19.905 062 16459.61 321.40 50911.90 88888.00 2018-03-03 03:17:20.405 062 16459.61 321.43 50911.94 88888.00 2018-03-03 03:17:20.905 062 16459.59 321.43 50911.90 88888.00 2018-03-03 03:17:21.405 062 16459.54 321.44 50911.94 88888.00 2018-03-03 03:17:21.905 062 16459.55 321.36 50911.84 88888.00 2018-03-03 03:17:22.405 062 16459.61 321.38 50911.88 88888.00 2018-03-03 03:17:22.905 062 16459.59 321.35 50911.79 88888.00 2018-03-03 03:17:23.405 062 16459.59 321.40 50911.84 88888.00 2018-03-03 03:17:23.905 062 16459.58 321.34 50911.85 88888.00 2018-03-03 03:17:24.405 062 16459.55 321.36 50911.89 88888.00 2018-03-03 03:17:24.905 062 16459.54 321.38 50911.86 88888.00 2018-03-03 03:17:25.405 062 16459.54 321.43 50911.92 88888.00 2018-03-03 03:17:25.905 062 16459.59 321.38 50911.86 88888.00 2018-03-03 03:17:26.405 062 16459.60 321.33 50911.92 88888.00 2018-03-03 03:17:26.905 062 16459.59 321.31 50911.88 88888.00 2018-03-03 03:17:27.405 062 16459.55 321.33 50911.93 88888.00 2018-03-03 03:17:27.905 062 16459.60 321.27 50911.90 88888.00 2018-03-03 03:17:28.405 062 16459.61 321.25 50911.96 88888.00 2018-03-03 03:17:28.905 062 16459.59 321.26 50911.90 88888.00 2018-03-03 03:17:29.405 062 16459.59 321.29 50911.95 88888.00 2018-03-03 03:17:29.905 062 16459.59 321.24 50911.92 88888.00 2018-03-03 03:17:30.405 062 16459.62 321.22 50911.88 88888.00 2018-03-03 03:17:30.905 062 16459.61 321.14 50911.83 88888.00 2018-03-03 03:17:31.405 062 16459.61 321.15 50911.84 88888.00 2018-03-03 03:17:31.905 062 16459.61 321.13 50911.83 88888.00 2018-03-03 03:17:32.405 062 16459.56 321.18 50911.85 88888.00 2018-03-03 03:17:32.905 062 16459.59 321.18 50911.83 88888.00 2018-03-03 03:17:33.405 062 16459.58 321.22 50911.92 88888.00 2018-03-03 03:17:33.905 062 16459.58 321.16 50911.93 88888.00 2018-03-03 03:17:34.405 062 16459.55 321.16 50911.87 88888.00 2018-03-03 03:17:34.905 062 16459.56 321.20 50911.79 88888.00 2018-03-03 03:17:35.405 062 16459.54 321.20 50911.77 88888.00 2018-03-03 03:17:35.905 062 16459.59 321.17 50911.81 88888.00 2018-03-03 03:17:36.405 062 16459.53 321.18 50911.79 88888.00 2018-03-03 03:17:36.905 062 16459.50 321.18 50911.86 88888.00 2018-03-03 03:17:37.405 062 16459.47 321.12 50911.86 88888.00 2018-03-03 03:17:37.905 062 16459.51 321.13 50911.88 88888.00 2018-03-03 03:17:38.405 062 16459.50 321.13 50911.81 88888.00 2018-03-03 03:17:38.905 062 16459.53 321.09 50911.85 88888.00 2018-03-03 03:17:39.405 062 16459.51 321.03 50911.84 88888.00 2018-03-03 03:17:39.905 062 16459.51 321.01 50911.89 88888.00 2018-03-03 03:17:40.405 062 16459.52 320.96 50911.81 88888.00 2018-03-03 03:17:40.905 062 16459.51 321.03 50911.89 88888.00 2018-03-03 03:17:41.405 062 16459.50 321.00 50911.86 88888.00 2018-03-03 03:17:41.905 062 16459.50 320.96 50911.86 88888.00 2018-03-03 03:17:42.405 062 16459.52 320.95 50911.92 88888.00 2018-03-03 03:17:42.905 062 16459.54 320.91 50911.88 88888.00 2018-03-03 03:17:43.405 062 16459.54 320.92 50911.95 88888.00 2018-03-03 03:17:43.905 062 16459.50 320.94 50911.88 88888.00 2018-03-03 03:17:44.405 062 16459.46 320.94 50911.84 88888.00 2018-03-03 03:17:44.905 062 16459.45 320.95 50911.83 88888.00 2018-03-03 03:17:45.406 062 16459.45 320.94 50911.92 88888.00 2018-03-03 03:17:45.906 062 16459.47 320.91 50911.97 88888.00 2018-03-03 03:17:46.406 062 16459.43 320.94 50911.95 88888.00 2018-03-03 03:17:46.906 062 16459.44 320.95 50911.87 88888.00 2018-03-03 03:17:47.406 062 16459.50 320.91 50911.79 88888.00 2018-03-03 03:17:47.906 062 16459.46 320.98 50911.85 88888.00 2018-03-03 03:17:48.406 062 16459.42 320.97 50911.80 88888.00 2018-03-03 03:17:48.906 062 16459.41 320.97 50911.81 88888.00 2018-03-03 03:17:49.406 062 16459.43 320.91 50911.84 88888.00 2018-03-03 03:17:49.906 062 16459.44 320.92 50911.86 88888.00 2018-03-03 03:17:50.406 062 16459.43 320.91 50911.83 88888.00 2018-03-03 03:17:50.906 062 16459.43 320.88 50911.83 88888.00 2018-03-03 03:17:51.406 062 16459.38 320.88 50911.86 88888.00 2018-03-03 03:17:51.906 062 16459.32 320.87 50911.86 88888.00 2018-03-03 03:17:52.406 062 16459.36 320.95 50911.88 88888.00 2018-03-03 03:17:52.906 062 16459.35 320.91 50911.83 88888.00 2018-03-03 03:17:53.406 062 16459.37 320.92 50911.80 88888.00 2018-03-03 03:17:53.906 062 16459.42 320.90 50911.75 88888.00 2018-03-03 03:17:54.406 062 16459.40 320.91 50911.79 88888.00 2018-03-03 03:17:54.906 062 16459.36 320.89 50911.78 88888.00 2018-03-03 03:17:55.406 062 16459.34 320.91 50911.80 88888.00 2018-03-03 03:17:55.906 062 16459.33 320.87 50911.84 88888.00 2018-03-03 03:17:56.406 062 16459.32 320.80 50911.79 88888.00 2018-03-03 03:17:56.906 062 16459.32 320.82 50911.89 88888.00 2018-03-03 03:17:57.406 062 16459.29 320.88 50911.88 88888.00 2018-03-03 03:17:57.906 062 16459.32 320.87 50911.93 88888.00 2018-03-03 03:17:58.406 062 16459.33 320.89 50911.86 88888.00 2018-03-03 03:17:58.906 062 16459.27 320.91 50911.87 88888.00 2018-03-03 03:17:59.406 062 16459.28 320.91 50911.88 88888.00 2018-03-03 03:17:59.906 062 16459.26 320.86 50911.89 88888.00 2018-03-03 03:18:00.406 062 16459.24 320.82 50911.89 88888.00 2018-03-03 03:18:00.906 062 16459.25 320.82 50911.84 88888.00 2018-03-03 03:18:01.406 062 16459.23 320.88 50911.87 88888.00 2018-03-03 03:18:01.906 062 16459.24 320.89 50911.81 88888.00 2018-03-03 03:18:02.406 062 16459.26 320.92 50911.83 88888.00 2018-03-03 03:18:02.906 062 16459.24 320.94 50911.85 88888.00 2018-03-03 03:18:03.406 062 16459.20 320.92 50911.86 88888.00 2018-03-03 03:18:03.906 062 16459.19 320.87 50911.88 88888.00 2018-03-03 03:18:04.406 062 16459.16 320.83 50911.81 88888.00 2018-03-03 03:18:04.906 062 16459.19 320.92 50911.85 88888.00 2018-03-03 03:18:05.406 062 16459.26 320.94 50911.85 88888.00 2018-03-03 03:18:05.906 062 16459.23 320.91 50911.90 88888.00 2018-03-03 03:18:06.406 062 16459.25 320.94 50911.86 88888.00 2018-03-03 03:18:06.906 062 16459.23 320.90 50911.86 88888.00 2018-03-03 03:18:07.406 062 16459.22 320.85 50911.86 88888.00 2018-03-03 03:18:07.906 062 16459.20 320.87 50911.89 88888.00 2018-03-03 03:18:08.406 062 16459.22 320.96 50911.88 88888.00 2018-03-03 03:18:08.906 062 16459.17 320.96 50911.87 88888.00 2018-03-03 03:18:09.406 062 16459.12 320.99 50911.88 88888.00 2018-03-03 03:18:09.906 062 16459.12 320.90 50911.90 88888.00 2018-03-03 03:18:10.406 062 16459.14 320.92 50911.93 88888.00 2018-03-03 03:18:10.906 062 16459.14 320.92 50911.90 88888.00 2018-03-03 03:18:11.406 062 16459.15 320.92 50911.95 88888.00 2018-03-03 03:18:11.906 062 16459.14 320.90 50911.97 88888.00 2018-03-03 03:18:12.406 062 16459.15 320.90 50911.93 88888.00 2018-03-03 03:18:12.906 062 16459.14 320.87 50911.95 88888.00 2018-03-03 03:18:13.406 062 16459.12 320.86 50911.94 88888.00 2018-03-03 03:18:13.906 062 16459.11 320.87 50911.90 88888.00 2018-03-03 03:18:14.406 062 16459.11 320.90 50911.84 88888.00 2018-03-03 03:18:14.906 062 16459.15 320.94 50911.84 88888.00 2018-03-03 03:18:15.407 062 16459.17 320.91 50911.94 88888.00 2018-03-03 03:18:15.907 062 16459.16 320.88 50911.89 88888.00 2018-03-03 03:18:16.407 062 16459.15 320.91 50911.96 88888.00 2018-03-03 03:18:16.907 062 16459.14 320.92 50911.98 88888.00 2018-03-03 03:18:17.407 062 16459.07 320.97 50911.94 88888.00 2018-03-03 03:18:17.907 062 16459.08 320.91 50911.90 88888.00 2018-03-03 03:18:18.407 062 16459.08 320.90 50911.90 88888.00 2018-03-03 03:18:18.907 062 16459.10 320.89 50911.85 88888.00 2018-03-03 03:18:19.407 062 16459.11 320.89 50911.89 88888.00 2018-03-03 03:18:19.907 062 16459.14 320.89 50911.87 88888.00 2018-03-03 03:18:20.407 062 16459.09 320.89 50911.86 88888.00 2018-03-03 03:18:20.907 062 16459.05 320.90 50911.90 88888.00 2018-03-03 03:18:21.407 062 16459.05 320.90 50911.85 88888.00 2018-03-03 03:18:21.907 062 16459.08 320.83 50911.87 88888.00 2018-03-03 03:18:22.407 062 16459.08 320.86 50911.86 88888.00 2018-03-03 03:18:22.907 062 16459.07 320.86 50911.85 88888.00 2018-03-03 03:18:23.407 062 16459.08 320.85 50911.90 88888.00 2018-03-03 03:18:23.907 062 16459.02 320.85 50911.80 88888.00 2018-03-03 03:18:24.407 062 16459.02 320.85 50911.79 88888.00 2018-03-03 03:18:24.907 062 16459.01 320.82 50911.85 88888.00 2018-03-03 03:18:25.407 062 16458.98 320.82 50911.94 88888.00 2018-03-03 03:18:25.907 062 16459.01 320.85 50911.90 88888.00 2018-03-03 03:18:26.407 062 16459.05 320.83 50911.90 88888.00 2018-03-03 03:18:26.907 062 16459.06 320.80 50911.96 88888.00 2018-03-03 03:18:27.407 062 16459.09 320.81 50911.97 88888.00 2018-03-03 03:18:27.907 062 16459.07 320.83 50911.98 88888.00 2018-03-03 03:18:28.407 062 16459.05 320.79 50911.93 88888.00 2018-03-03 03:18:28.907 062 16459.01 320.82 50911.97 88888.00 2018-03-03 03:18:29.407 062 16458.98 320.87 50911.96 88888.00 2018-03-03 03:18:29.907 062 16458.96 320.89 50911.92 88888.00 2018-03-03 03:18:30.407 062 16458.98 320.85 50911.90 88888.00 2018-03-03 03:18:30.907 062 16458.97 320.73 50911.96 88888.00 2018-03-03 03:18:31.407 062 16459.01 320.73 50912.03 88888.00 2018-03-03 03:18:31.907 062 16459.02 320.74 50911.89 88888.00 2018-03-03 03:18:32.407 062 16458.98 320.74 50911.85 88888.00 2018-03-03 03:18:32.907 062 16459.01 320.77 50911.85 88888.00 2018-03-03 03:18:33.407 062 16459.05 320.73 50911.85 88888.00 2018-03-03 03:18:33.907 062 16459.03 320.75 50911.95 88888.00 2018-03-03 03:18:34.407 062 16458.98 320.72 50911.94 88888.00 2018-03-03 03:18:34.907 062 16458.96 320.71 50911.89 88888.00 2018-03-03 03:18:35.407 062 16459.00 320.74 50911.96 88888.00 2018-03-03 03:18:35.907 062 16459.00 320.68 50911.90 88888.00 2018-03-03 03:18:36.407 062 16458.99 320.65 50911.94 88888.00 2018-03-03 03:18:36.907 062 16458.96 320.62 50911.93 88888.00 2018-03-03 03:18:37.407 062 16458.93 320.64 50911.93 88888.00 2018-03-03 03:18:37.907 062 16458.91 320.68 50911.90 88888.00 2018-03-03 03:18:38.407 062 16458.91 320.59 50911.83 88888.00 2018-03-03 03:18:38.907 062 16458.93 320.61 50911.86 88888.00 2018-03-03 03:18:39.407 062 16458.93 320.65 50911.86 88888.00 2018-03-03 03:18:39.907 062 16458.90 320.66 50911.90 88888.00 2018-03-03 03:18:40.407 062 16458.89 320.65 50911.88 88888.00 2018-03-03 03:18:40.907 062 16458.84 320.61 50911.85 88888.00 2018-03-03 03:18:41.407 062 16458.84 320.63 50911.89 88888.00 2018-03-03 03:18:41.907 062 16458.85 320.64 50911.85 88888.00 2018-03-03 03:18:42.407 062 16458.85 320.69 50911.90 88888.00 2018-03-03 03:18:42.907 062 16458.83 320.71 50911.89 88888.00 2018-03-03 03:18:43.407 062 16458.84 320.74 50911.87 88888.00 2018-03-03 03:18:43.907 062 16458.80 320.69 50911.90 88888.00 2018-03-03 03:18:44.407 062 16458.73 320.66 50911.88 88888.00 2018-03-03 03:18:44.907 062 16458.68 320.65 50911.88 88888.00 2018-03-03 03:18:45.408 062 16458.68 320.60 50911.81 88888.00 2018-03-03 03:18:45.908 062 16458.76 320.56 50911.81 88888.00 2018-03-03 03:18:46.408 062 16458.76 320.60 50911.84 88888.00 2018-03-03 03:18:46.908 062 16458.72 320.60 50911.88 88888.00 2018-03-03 03:18:47.408 062 16458.71 320.64 50911.93 88888.00 2018-03-03 03:18:47.908 062 16458.71 320.65 50911.90 88888.00 2018-03-03 03:18:48.408 062 16458.70 320.62 50911.88 88888.00 2018-03-03 03:18:48.908 062 16458.73 320.61 50911.89 88888.00 2018-03-03 03:18:49.408 062 16458.71 320.54 50911.88 88888.00 2018-03-03 03:18:49.908 062 16458.71 320.56 50911.87 88888.00 2018-03-03 03:18:50.408 062 16458.74 320.63 50911.88 88888.00 2018-03-03 03:18:50.908 062 16458.73 320.62 50911.86 88888.00 2018-03-03 03:18:51.408 062 16458.75 320.62 50911.88 88888.00 2018-03-03 03:18:51.908 062 16458.71 320.63 50911.86 88888.00 2018-03-03 03:18:52.408 062 16458.71 320.63 50911.93 88888.00 2018-03-03 03:18:52.908 062 16458.72 320.68 50911.94 88888.00 2018-03-03 03:18:53.408 062 16458.70 320.64 50911.88 88888.00 2018-03-03 03:18:53.908 062 16458.72 320.61 50911.93 88888.00 2018-03-03 03:18:54.408 062 16458.72 320.62 50911.93 88888.00 2018-03-03 03:18:54.908 062 16458.68 320.62 50911.92 88888.00 2018-03-03 03:18:55.408 062 16458.64 320.64 50911.93 88888.00 2018-03-03 03:18:55.908 062 16458.58 320.60 50911.92 88888.00 2018-03-03 03:18:56.408 062 16458.58 320.62 50912.02 88888.00 2018-03-03 03:18:56.908 062 16458.57 320.66 50912.05 88888.00 2018-03-03 03:18:57.408 062 16458.55 320.69 50912.01 88888.00 2018-03-03 03:18:57.908 062 16458.59 320.74 50911.98 88888.00 2018-03-03 03:18:58.408 062 16458.56 320.73 50911.92 88888.00 2018-03-03 03:18:58.908 062 16458.59 320.77 50911.97 88888.00 2018-03-03 03:18:59.408 062 16458.63 320.73 50911.98 88888.00 2018-03-03 03:18:59.908 062 16458.61 320.70 50911.98 88888.00 2018-03-03 03:19:00.408 062 16458.62 320.70 50912.01 88888.00 2018-03-03 03:19:00.908 062 16458.65 320.73 50911.99 88888.00 2018-03-03 03:19:01.408 062 16458.64 320.75 50911.96 88888.00 2018-03-03 03:19:01.908 062 16458.59 320.78 50911.92 88888.00 2018-03-03 03:19:02.408 062 16458.61 320.80 50911.92 88888.00 2018-03-03 03:19:02.908 062 16458.59 320.82 50911.88 88888.00 2018-03-03 03:19:03.408 062 16458.57 320.79 50911.81 88888.00 2018-03-03 03:19:03.908 062 16458.56 320.81 50911.86 88888.00 2018-03-03 03:19:04.408 062 16458.58 320.80 50911.85 88888.00 2018-03-03 03:19:04.908 062 16458.58 320.81 50911.90 88888.00 2018-03-03 03:19:05.408 062 16458.58 320.81 50911.84 88888.00 2018-03-03 03:19:05.908 062 16458.58 320.85 50911.94 88888.00 2018-03-03 03:19:06.408 062 16458.57 320.82 50911.98 88888.00 2018-03-03 03:19:06.908 062 16458.58 320.75 50911.95 88888.00 2018-03-03 03:19:07.408 062 16458.61 320.73 50911.97 88888.00 2018-03-03 03:19:07.908 062 16458.58 320.83 50911.88 88888.00 2018-03-03 03:19:08.408 062 16458.55 320.86 50911.89 88888.00 2018-03-03 03:19:08.908 062 16458.58 320.90 50911.89 88888.00 2018-03-03 03:19:09.408 062 16458.58 320.92 50912.01 88888.00 2018-03-03 03:19:09.908 062 16458.53 320.95 50912.02 88888.00 2018-03-03 03:19:10.409 062 16458.53 320.91 50911.98 88888.00 2018-03-03 03:19:10.909 062 16458.52 320.91 50912.01 88888.00 2018-03-03 03:19:11.409 062 16458.48 320.96 50911.97 88888.00 2018-03-03 03:19:11.909 062 16458.53 321.04 50912.01 88888.00 2018-03-03 03:19:12.409 062 16458.56 321.03 50912.02 88888.00 2018-03-03 03:19:12.909 062 16458.53 321.00 50912.05 88888.00 2018-03-03 03:19:13.409 062 16458.52 321.00 50912.04 88888.00 2018-03-03 03:19:13.909 062 16458.49 321.01 50912.01 88888.00 2018-03-03 03:19:14.409 062 16458.50 321.08 50912.06 88888.00 2018-03-03 03:19:14.909 062 16458.48 321.07 50912.01 88888.00 2018-03-03 03:19:15.409 062 16458.46 321.07 50912.02 88888.00 2018-03-03 03:19:15.909 062 16458.49 321.00 50912.07 88888.00 2018-03-03 03:19:16.409 062 16458.54 320.99 50912.06 88888.00 2018-03-03 03:19:16.909 062 16458.53 321.04 50912.01 88888.00 2018-03-03 03:19:17.409 062 16458.52 321.05 50911.96 88888.00 2018-03-03 03:19:17.909 062 16458.48 321.09 50912.01 88888.00 2018-03-03 03:19:18.409 062 16458.46 321.10 50911.93 88888.00 2018-03-03 03:19:18.909 062 16458.46 321.10 50911.88 88888.00 2018-03-03 03:19:19.409 062 16458.44 321.09 50911.92 88888.00 2018-03-03 03:19:19.909 062 16458.46 321.14 50912.03 88888.00 2018-03-03 03:19:20.409 062 16458.49 321.20 50911.94 88888.00 2018-03-03 03:19:20.909 062 16458.50 321.16 50911.92 88888.00 2018-03-03 03:19:21.409 062 16458.52 321.14 50911.93 88888.00 2018-03-03 03:19:21.909 062 16458.56 321.16 50911.94 88888.00 2018-03-03 03:19:22.409 062 16458.49 321.20 50911.94 88888.00 2018-03-03 03:19:22.909 062 16458.49 321.15 50911.89 88888.00 2018-03-03 03:19:23.409 062 16458.48 321.24 50911.92 88888.00 2018-03-03 03:19:23.909 062 16458.52 321.20 50911.93 88888.00 2018-03-03 03:19:24.409 062 16458.49 321.18 50911.95 88888.00 2018-03-03 03:19:24.909 062 16458.47 321.21 50911.97 88888.00 2018-03-03 03:19:25.409 062 16458.50 321.23 50912.04 88888.00 2018-03-03 03:19:25.909 062 16458.48 321.17 50911.99 88888.00 2018-03-03 03:19:26.409 062 16458.46 321.21 50912.04 88888.00 2018-03-03 03:19:26.909 062 16458.41 321.21 50911.98 88888.00 2018-03-03 03:19:27.409 062 16458.41 321.22 50912.03 88888.00 2018-03-03 03:19:27.909 062 16458.43 321.23 50912.01 88888.00 2018-03-03 03:19:28.409 062 16458.45 321.29 50912.06 88888.00 2018-03-03 03:19:28.909 062 16458.47 321.30 50911.97 88888.00 2018-03-03 03:19:29.409 062 16458.47 321.26 50911.96 88888.00 2018-03-03 03:19:29.909 062 16458.43 321.25 50911.98 88888.00 2018-03-03 03:19:30.409 062 16458.39 321.34 50911.97 88888.00 2018-03-03 03:19:30.909 062 16458.43 321.36 50911.97 88888.00 2018-03-03 03:19:31.409 062 16458.44 321.35 50911.96 88888.00 2018-03-03 03:19:31.909 062 16458.38 321.36 50911.99 88888.00 2018-03-03 03:19:32.409 062 16458.40 321.33 50912.04 88888.00 2018-03-03 03:19:32.909 062 16458.41 321.32 50912.06 88888.00 2018-03-03 03:19:33.409 062 16458.34 321.32 50911.96 88888.00 2018-03-03 03:19:33.909 062 16458.35 321.35 50911.98 88888.00 2018-03-03 03:19:34.409 062 16458.32 321.33 50911.96 88888.00 2018-03-03 03:19:34.909 062 16458.32 321.33 50912.02 88888.00 2018-03-03 03:19:35.409 062 16458.30 321.38 50911.92 88888.00 2018-03-03 03:19:35.909 062 16458.34 321.44 50911.95 88888.00 2018-03-03 03:19:36.409 062 16458.36 321.41 50911.96 88888.00 2018-03-03 03:19:36.909 062 16458.32 321.44 50912.01 88888.00 2018-03-03 03:19:37.409 062 16458.30 321.42 50911.93 88888.00 2018-03-03 03:19:37.909 062 16458.29 321.44 50912.02 88888.00 2018-03-03 03:19:38.409 062 16458.31 321.42 50911.98 88888.00 2018-03-03 03:19:38.909 062 16458.36 321.46 50911.97 88888.00 2018-03-03 03:19:39.409 062 16458.36 321.42 50911.99 88888.00 2018-03-03 03:19:39.909 062 16458.36 321.51 50912.04 88888.00 2018-03-03 03:19:40.410 062 16458.32 321.50 50911.97 88888.00 2018-03-03 03:19:40.910 062 16458.30 321.51 50912.03 88888.00 2018-03-03 03:19:41.410 062 16458.29 321.49 50912.01 88888.00 2018-03-03 03:19:41.910 062 16458.29 321.52 50912.02 88888.00 2018-03-03 03:19:42.410 062 16458.27 321.50 50911.95 88888.00 2018-03-03 03:19:42.910 062 16458.26 321.53 50912.03 88888.00 2018-03-03 03:19:43.410 062 16458.26 321.46 50912.02 88888.00 2018-03-03 03:19:43.910 062 16458.23 321.46 50912.06 88888.00 2018-03-03 03:19:44.410 062 16458.23 321.48 50911.97 88888.00 2018-03-03 03:19:44.910 062 16458.29 321.55 50912.06 88888.00 2018-03-03 03:19:45.410 062 16458.28 321.53 50911.92 88888.00 2018-03-03 03:19:45.910 062 16458.31 321.57 50911.96 88888.00 2018-03-03 03:19:46.410 062 16458.32 321.55 50911.88 88888.00 2018-03-03 03:19:46.910 062 16458.30 321.59 50911.90 88888.00 2018-03-03 03:19:47.410 062 16458.30 321.59 50911.94 88888.00 2018-03-03 03:19:47.910 062 16458.29 321.67 50911.98 88888.00 2018-03-03 03:19:48.410 062 16458.29 321.64 50911.89 88888.00 2018-03-03 03:19:48.910 062 16458.27 321.58 50911.96 88888.00 2018-03-03 03:19:49.410 062 16458.26 321.52 50911.99 88888.00 2018-03-03 03:19:49.910 062 16458.23 321.50 50911.98 88888.00 2018-03-03 03:19:50.410 062 16458.23 321.56 50911.95 88888.00 2018-03-03 03:19:50.910 062 16458.27 321.59 50911.98 88888.00 2018-03-03 03:19:51.410 062 16458.31 321.56 50911.97 88888.00 2018-03-03 03:19:51.910 062 16458.31 321.56 50911.96 88888.00 2018-03-03 03:19:52.410 062 16458.30 321.56 50912.01 88888.00 2018-03-03 03:19:52.910 062 16458.23 321.59 50912.05 88888.00 2018-03-03 03:19:53.410 062 16458.20 321.59 50911.98 88888.00 2018-03-03 03:19:53.910 062 16458.25 321.64 50911.97 88888.00 2018-03-03 03:19:54.410 062 16458.23 321.64 50912.05 88888.00 2018-03-03 03:19:54.910 062 16458.20 321.60 50912.01 88888.00 2018-03-03 03:19:55.410 062 16458.25 321.67 50912.04 88888.00 2018-03-03 03:19:55.910 062 16458.21 321.68 50912.01 88888.00 2018-03-03 03:19:56.410 062 16458.17 321.67 50912.07 88888.00 2018-03-03 03:19:56.910 062 16458.17 321.64 50911.97 88888.00 2018-03-03 03:19:57.410 062 16458.26 321.69 50912.01 88888.00 2018-03-03 03:19:57.910 062 16458.22 321.69 50911.99 88888.00 2018-03-03 03:19:58.410 062 16458.19 321.73 50912.12 88888.00 2018-03-03 03:19:58.910 062 16458.14 321.69 50912.03 88888.00 2018-03-03 03:19:59.410 062 16458.12 321.67 50912.01 88888.00 2018-03-03 03:19:59.910 062 16458.15 321.64 50911.89 88888.00 2018-03-03 03:20:00.410 062 16458.15 321.68 50911.99 88888.00 2018-03-03 03:20:00.910 062 16458.15 321.68 50911.93 88888.00 2018-03-03 03:20:01.410 062 16458.17 321.72 50911.95 88888.00 2018-03-03 03:20:01.910 062 16458.17 321.75 50912.02 88888.00 2018-03-03 03:20:02.410 062 16458.17 321.76 50912.05 88888.00 2018-03-03 03:20:02.910 062 16458.19 321.69 50912.01 88888.00 2018-03-03 03:20:03.410 062 16458.20 321.74 50911.96 88888.00 2018-03-03 03:20:03.910 062 16458.15 321.74 50911.97 88888.00 2018-03-03 03:20:04.410 062 16458.17 321.76 50911.92 88888.00 2018-03-03 03:20:04.910 062 16458.18 321.77 50912.01 88888.00 2018-03-03 03:20:05.410 062 16458.21 321.72 50912.01 88888.00 2018-03-03 03:20:05.910 062 16458.23 321.76 50912.04 88888.00 2018-03-03 03:20:06.410 062 16458.21 321.73 50911.97 88888.00 2018-03-03 03:20:06.910 062 16458.18 321.72 50912.04 88888.00 2018-03-03 03:20:07.410 062 16458.14 321.69 50912.02 88888.00 2018-03-03 03:20:07.910 062 16458.18 321.76 50912.03 88888.00 2018-03-03 03:20:08.410 062 16458.17 321.77 50912.04 88888.00 2018-03-03 03:20:08.910 062 16458.11 321.73 50912.05 88888.00 2018-03-03 03:20:09.410 062 16458.11 321.66 50912.06 88888.00 2018-03-03 03:20:09.910 062 16458.08 321.72 50912.07 88888.00 2018-03-03 03:20:10.411 062 16458.08 321.72 50912.01 88888.00 2018-03-03 03:20:10.911 062 16458.11 321.76 50911.95 88888.00 2018-03-03 03:20:11.411 062 16458.11 321.74 50912.01 88888.00 2018-03-03 03:20:11.911 062 16458.08 321.76 50912.03 88888.00 2018-03-03 03:20:12.411 062 16458.05 321.77 50912.05 88888.00 2018-03-03 03:20:12.911 062 16458.05 321.70 50912.04 88888.00 2018-03-03 03:20:13.411 062 16458.05 321.75 50912.07 88888.00 2018-03-03 03:20:13.911 062 16458.08 321.74 50911.99 88888.00 2018-03-03 03:20:14.411 062 16458.06 321.77 50912.11 88888.00 2018-03-03 03:20:14.911 062 16458.03 321.78 50912.06 88888.00 2018-03-03 03:20:15.411 062 16458.03 321.81 50912.11 88888.00 2018-03-03 03:20:15.911 062 16458.05 321.82 50912.04 88888.00 2018-03-03 03:20:16.411 062 16458.06 321.82 50912.02 88888.00 2018-03-03 03:20:16.911 062 16458.09 321.81 50912.05 88888.00 2018-03-03 03:20:17.411 062 16458.10 321.83 50912.08 88888.00 2018-03-03 03:20:17.911 062 16458.10 321.83 50912.08 88888.00 2018-03-03 03:20:18.411 062 16458.12 321.82 50912.07 88888.00 2018-03-03 03:20:18.911 062 16458.13 321.84 50912.08 88888.00 2018-03-03 03:20:19.411 062 16458.11 321.78 50912.07 88888.00 2018-03-03 03:20:19.911 062 16458.13 321.73 50912.08 88888.00 2018-03-03 03:20:20.411 062 16458.14 321.74 50912.05 88888.00 2018-03-03 03:20:20.911 062 16458.17 321.75 50912.12 88888.00 2018-03-03 03:20:21.411 062 16458.13 321.72 50912.02 88888.00 2018-03-03 03:20:21.911 062 16458.11 321.79 50912.08 88888.00 2018-03-03 03:20:22.411 062 16458.10 321.82 50912.01 88888.00 2018-03-03 03:20:22.911 062 16458.08 321.85 50912.07 88888.00 2018-03-03 03:20:23.411 062 16458.04 321.82 50912.03 88888.00 2018-03-03 03:20:23.911 062 16458.03 321.82 50912.03 88888.00 2018-03-03 03:20:24.411 062 16458.00 321.77 50912.01 88888.00 2018-03-03 03:20:24.911 062 16458.00 321.76 50912.03 88888.00 2018-03-03 03:20:25.411 062 16458.03 321.81 50912.03 88888.00 2018-03-03 03:20:25.911 062 16458.05 321.86 50912.01 88888.00 2018-03-03 03:20:26.411 062 16458.05 321.82 50912.06 88888.00 2018-03-03 03:20:26.911 062 16458.08 321.74 50912.03 88888.00 2018-03-03 03:20:27.411 062 16458.08 321.76 50912.08 88888.00 2018-03-03 03:20:27.911 062 16458.06 321.77 50912.06 88888.00 2018-03-03 03:20:28.411 062 16458.03 321.83 50912.15 88888.00 2018-03-03 03:20:28.911 062 16457.99 321.86 50912.11 88888.00 2018-03-03 03:20:29.411 062 16458.02 321.87 50912.15 88888.00 2018-03-03 03:20:29.911 062 16458.00 321.82 50912.10 88888.00 2018-03-03 03:20:30.411 062 16458.04 321.84 50912.15 88888.00 2018-03-03 03:20:30.911 062 16458.05 321.79 50912.05 88888.00 2018-03-03 03:20:31.411 062 16457.99 321.87 50912.08 88888.00 2018-03-03 03:20:31.911 062 16458.01 321.84 50912.10 88888.00 2018-03-03 03:20:32.411 062 16458.04 321.88 50912.10 88888.00 2018-03-03 03:20:32.911 062 16458.05 321.85 50912.05 88888.00 2018-03-03 03:20:33.411 062 16458.04 321.81 50912.05 88888.00 2018-03-03 03:20:33.911 062 16458.04 321.85 50912.11 88888.00 2018-03-03 03:20:34.411 062 16458.03 321.82 50912.07 88888.00 2018-03-03 03:20:34.911 062 16457.97 321.84 50912.12 88888.00 2018-03-03 03:20:35.411 062 16457.97 321.90 50912.10 88888.00 2018-03-03 03:20:35.911 062 16457.90 321.91 50912.13 88888.00 2018-03-03 03:20:36.411 062 16457.90 321.85 50912.05 88888.00 2018-03-03 03:20:36.911 062 16457.94 321.90 50912.12 88888.00 2018-03-03 03:20:37.411 062 16458.01 321.87 50912.12 88888.00 2018-03-03 03:20:37.911 062 16458.00 321.88 50912.16 88888.00 2018-03-03 03:20:38.411 062 16457.99 321.82 50912.08 88888.00 2018-03-03 03:20:38.911 062 16458.02 321.85 50912.06 88888.00 2018-03-03 03:20:39.411 062 16458.00 321.91 50912.07 88888.00 2018-03-03 03:20:39.911 062 16458.02 321.95 50912.10 88888.00 2018-03-03 03:20:40.412 062 16458.00 321.94 50912.07 88888.00 2018-03-03 03:20:40.912 062 16458.01 321.92 50912.07 88888.00 2018-03-03 03:20:41.412 062 16458.03 321.91 50912.12 88888.00 2018-03-03 03:20:41.912 062 16458.01 321.91 50912.01 88888.00 2018-03-03 03:20:42.412 062 16457.97 321.94 50911.99 88888.00 2018-03-03 03:20:42.912 062 16457.97 321.91 50911.92 88888.00 2018-03-03 03:20:43.412 062 16458.01 322.00 50912.03 88888.00 2018-03-03 03:20:43.912 062 16457.99 321.99 50912.08 88888.00 2018-03-03 03:20:44.412 062 16457.97 321.96 50912.10 88888.00 2018-03-03 03:20:44.912 062 16457.95 321.94 50912.08 88888.00 2018-03-03 03:20:45.412 062 16457.94 321.85 50912.12 88888.00 2018-03-03 03:20:45.912 062 16457.96 321.93 50912.15 88888.00 2018-03-03 03:20:46.412 062 16458.01 321.96 50912.03 88888.00 2018-03-03 03:20:46.912 062 16457.96 321.97 50912.12 88888.00 2018-03-03 03:20:47.412 062 16457.92 321.97 50912.06 88888.00 2018-03-03 03:20:47.912 062 16457.93 322.02 50912.10 88888.00 2018-03-03 03:20:48.412 062 16457.91 321.99 50912.07 88888.00 2018-03-03 03:20:48.912 062 16457.94 322.00 50912.05 88888.00 2018-03-03 03:20:49.412 062 16457.94 322.04 50912.05 88888.00 2018-03-03 03:20:49.912 062 16457.96 322.01 50912.02 88888.00 2018-03-03 03:20:50.412 062 16458.00 322.01 50912.12 88888.00 2018-03-03 03:20:50.912 062 16457.94 321.95 50912.11 88888.00 2018-03-03 03:20:51.412 062 16457.91 322.00 50912.15 88888.00 2018-03-03 03:20:51.912 062 16457.91 322.03 50912.18 88888.00 2018-03-03 03:20:52.412 062 16457.93 322.04 50912.22 88888.00 2018-03-03 03:20:52.912 062 16457.96 322.01 50912.16 88888.00 2018-03-03 03:20:53.412 062 16457.97 322.01 50912.13 88888.00 2018-03-03 03:20:53.912 062 16457.99 322.04 50912.13 88888.00 2018-03-03 03:20:54.412 062 16457.99 322.09 50912.08 88888.00 2018-03-03 03:20:54.912 062 16457.97 322.05 50912.17 88888.00 2018-03-03 03:20:55.412 062 16457.94 322.08 50912.10 88888.00 2018-03-03 03:20:55.912 062 16457.94 322.13 50912.17 88888.00 2018-03-03 03:20:56.412 062 16457.92 322.08 50912.12 88888.00 2018-03-03 03:20:56.912 062 16457.91 322.09 50912.16 88888.00 2018-03-03 03:20:57.412 062 16457.91 322.11 50912.13 88888.00 2018-03-03 03:20:57.912 062 16457.91 322.13 50912.16 88888.00 2018-03-03 03:20:58.412 062 16457.95 322.17 50912.22 88888.00 2018-03-03 03:20:58.912 062 16457.96 322.14 50912.13 88888.00 2018-03-03 03:20:59.412 062 16457.96 322.14 50912.22 88888.00 2018-03-03 03:20:59.912 062 16457.94 322.10 50912.22 88888.00 2018-03-03 03:21:00.412 062 16457.97 322.10 50912.26 88888.00 2018-03-03 03:21:00.912 062 16458.01 322.08 50912.18 88888.00 2018-03-03 03:21:01.412 062 16458.00 322.03 50912.15 88888.00 2018-03-03 03:21:01.912 062 16457.99 322.09 50912.12 88888.00 2018-03-03 03:21:02.412 062 16458.00 322.09 50912.08 88888.00 2018-03-03 03:21:02.912 062 16458.02 322.04 50912.17 88888.00 2018-03-03 03:21:03.412 062 16458.00 322.04 50912.11 88888.00 2018-03-03 03:21:03.912 062 16457.94 322.11 50912.16 88888.00 2018-03-03 03:21:04.412 062 16457.94 322.11 50912.11 88888.00 2018-03-03 03:21:04.912 062 16457.96 322.12 50912.10 88888.00 2018-03-03 03:21:05.412 062 16457.99 322.08 50912.04 88888.00 2018-03-03 03:21:05.912 062 16457.99 322.08 50912.12 88888.00 2018-03-03 03:21:06.412 062 16457.99 322.11 50912.17 88888.00 2018-03-03 03:21:06.912 062 16458.04 322.09 50912.11 88888.00 2018-03-03 03:21:07.412 062 16458.03 322.10 50912.16 88888.00 2018-03-03 03:21:07.912 062 16458.04 322.08 50912.06 88888.00 2018-03-03 03:21:08.412 062 16458.05 322.11 50912.13 88888.00 2018-03-03 03:21:08.912 062 16458.03 322.09 50912.14 88888.00 2018-03-03 03:21:09.412 062 16458.02 322.17 50912.15 88888.00 2018-03-03 03:21:09.912 062 16458.00 322.11 50912.08 88888.00 2018-03-03 03:21:10.413 062 16458.00 322.13 50912.06 88888.00 2018-03-03 03:21:10.913 062 16458.08 322.19 50912.15 88888.00 2018-03-03 03:21:11.413 062 16458.10 322.18 50912.06 88888.00 2018-03-03 03:21:11.913 062 16458.10 322.19 50912.12 88888.00 2018-03-03 03:21:12.413 062 16458.09 322.17 50912.10 88888.00 2018-03-03 03:21:12.913 062 16458.06 322.18 50912.10 88888.00 2018-03-03 03:21:13.413 062 16458.09 322.18 50912.16 88888.00 2018-03-03 03:21:13.913 062 16458.12 322.12 50912.08 88888.00 2018-03-03 03:21:14.413 062 16458.11 322.14 50912.12 88888.00 2018-03-03 03:21:14.913 062 16458.06 322.14 50912.07 88888.00 2018-03-03 03:21:15.413 062 16458.08 322.22 50912.15 88888.00 2018-03-03 03:21:15.913 062 16458.11 322.21 50912.20 88888.00 2018-03-03 03:21:16.413 062 16458.12 322.19 50912.16 88888.00 2018-03-03 03:21:16.913 062 16458.12 322.23 50912.17 88888.00 2018-03-03 03:21:17.413 062 16458.09 322.19 50912.11 88888.00 2018-03-03 03:21:17.913 062 16458.11 322.25 50912.15 88888.00 2018-03-03 03:21:18.413 062 16458.12 322.25 50912.11 88888.00 2018-03-03 03:21:18.913 062 16458.15 322.23 50912.16 88888.00 2018-03-03 03:21:19.413 062 16458.17 322.21 50912.14 88888.00 2018-03-03 03:21:19.913 062 16458.12 322.23 50912.15 88888.00 2018-03-03 03:21:20.413 062 16458.12 322.27 50912.21 88888.00 2018-03-03 03:21:20.913 062 16458.17 322.25 50912.15 88888.00 2018-03-03 03:21:21.413 062 16458.17 322.28 50912.15 88888.00 2018-03-03 03:21:21.913 062 16458.15 322.22 50912.13 88888.00 2018-03-03 03:21:22.413 062 16458.11 322.25 50912.14 88888.00 2018-03-03 03:21:22.913 062 16458.17 322.29 50912.14 88888.00 2018-03-03 03:21:23.413 062 16458.15 322.30 50912.10 88888.00 2018-03-03 03:21:23.913 062 16458.15 322.34 50912.20 88888.00 2018-03-03 03:21:24.413 062 16458.19 322.34 50912.14 88888.00 2018-03-03 03:21:24.913 062 16458.17 322.34 50912.13 88888.00 2018-03-03 03:21:25.413 062 16458.15 322.28 50912.22 88888.00 2018-03-03 03:21:25.913 062 16458.18 322.28 50912.21 88888.00 2018-03-03 03:21:26.413 062 16458.21 322.27 50912.22 88888.00 2018-03-03 03:21:26.913 062 16458.19 322.22 50912.15 88888.00 2018-03-03 03:21:27.413 062 16458.18 322.22 50912.21 88888.00 2018-03-03 03:21:27.913 062 16458.26 322.20 50912.17 88888.00 2018-03-03 03:21:28.413 062 16458.23 322.20 50912.16 88888.00 2018-03-03 03:21:28.913 062 16458.22 322.28 50912.16 88888.00 2018-03-03 03:21:29.413 062 16458.26 322.25 50912.10 88888.00 2018-03-03 03:21:29.913 062 16458.28 322.28 50912.11 88888.00 2018-03-03 03:21:30.413 062 16458.25 322.25 50912.11 88888.00 2018-03-03 03:21:30.913 062 16458.27 322.25 50912.12 88888.00 2018-03-03 03:21:31.413 062 16458.28 322.18 50912.12 88888.00 2018-03-03 03:21:31.913 062 16458.25 322.18 50912.12 88888.00 2018-03-03 03:21:32.413 062 16458.23 322.31 50912.14 88888.00 2018-03-03 03:21:32.913 062 16458.26 322.27 50912.10 88888.00 2018-03-03 03:21:33.413 062 16458.27 322.29 50912.21 88888.00 2018-03-03 03:21:33.913 062 16458.28 322.27 50912.17 88888.00 2018-03-03 03:21:34.404 062 16458.27 322.22 50912.17 88888.00 2018-03-03 03:21:34.904 062 16458.28 322.18 50912.24 88888.00 2018-03-03 03:21:35.404 062 16458.29 322.16 50912.18 88888.00 2018-03-03 03:21:35.904 062 16458.29 322.20 50912.22 88888.00 2018-03-03 03:21:36.404 062 16458.30 322.20 50912.10 88888.00 2018-03-03 03:21:36.904 062 16458.30 322.19 50912.08 88888.00 2018-03-03 03:21:37.404 062 16458.32 322.22 50912.04 88888.00 2018-03-03 03:21:37.904 062 16458.34 322.23 50912.03 88888.00 2018-03-03 03:21:38.404 062 16458.35 322.21 50912.17 88888.00 2018-03-03 03:21:38.904 062 16458.37 322.20 50912.18 88888.00 2018-03-03 03:21:39.404 062 16458.37 322.22 50912.23 88888.00 2018-03-03 03:21:39.904 062 16458.36 322.16 50912.15 88888.00 2018-03-03 03:21:40.404 062 16458.37 322.16 50912.14 88888.00 2018-03-03 03:21:40.904 062 16458.39 322.13 50912.11 88888.00 2018-03-03 03:21:41.404 062 16458.38 322.16 50912.10 88888.00 2018-03-03 03:21:41.904 062 16458.39 322.17 50912.18 88888.00 2018-03-03 03:21:42.404 062 16458.36 322.16 50912.14 88888.00 2018-03-03 03:21:42.904 062 16458.35 322.20 50912.24 88888.00 2018-03-03 03:21:43.404 062 16458.41 322.25 50912.16 88888.00 2018-03-03 03:21:43.904 062 16458.40 322.23 50912.10 88888.00 2018-03-03 03:21:44.404 062 16458.37 322.18 50912.11 88888.00 2018-03-03 03:21:44.904 062 16458.38 322.20 50912.07 88888.00 2018-03-03 03:21:45.404 062 16458.39 322.18 50912.16 88888.00 2018-03-03 03:21:45.904 062 16458.38 322.10 50912.06 88888.00 2018-03-03 03:21:46.404 062 16458.44 322.16 50912.12 88888.00 2018-03-03 03:21:46.904 062 16458.47 322.17 50912.10 88888.00 2018-03-03 03:21:47.404 062 16458.50 322.20 50912.08 88888.00 2018-03-03 03:21:47.904 062 16458.47 322.17 50912.08 88888.00 2018-03-03 03:21:48.404 062 16458.45 322.11 50912.08 88888.00 2018-03-03 03:21:48.904 062 16458.47 322.13 50912.15 88888.00 2018-03-03 03:21:49.404 062 16458.46 322.05 50912.12 88888.00 2018-03-03 03:21:49.904 062 16458.45 322.04 50912.11 88888.00 2018-03-03 03:21:50.404 062 16458.43 322.03 50912.05 88888.00 2018-03-03 03:21:50.904 062 16458.46 322.03 50912.06 88888.00 2018-03-03 03:21:51.404 062 16458.48 322.01 50912.12 88888.00 2018-03-03 03:21:51.904 062 16458.47 322.00 50912.05 88888.00 2018-03-03 03:21:52.404 062 16458.46 322.01 50912.11 88888.00 2018-03-03 03:21:52.904 062 16458.52 322.00 50912.07 88888.00 2018-03-03 03:21:53.404 062 16458.55 322.04 50912.08 88888.00 2018-03-03 03:21:53.904 062 16458.54 321.96 50911.98 88888.00 2018-03-03 03:21:54.404 062 16458.54 321.94 50912.06 88888.00 2018-03-03 03:21:54.904 062 16458.55 322.00 50912.08 88888.00 2018-03-03 03:21:55.404 062 16458.58 322.02 50912.05 88888.00 2018-03-03 03:21:55.904 062 16458.55 322.00 50912.06 88888.00 2018-03-03 03:21:56.404 062 16458.56 321.95 50912.02 88888.00 2018-03-03 03:21:56.904 062 16458.68 321.95 50911.99 88888.00 2018-03-03 03:21:57.404 062 16458.66 321.94 50911.92 88888.00 2018-03-03 03:21:57.904 062 16458.61 321.93 50912.04 88888.00 2018-03-03 03:21:58.404 062 16458.64 321.88 50912.07 88888.00 2018-03-03 03:21:58.904 062 16458.64 321.91 50912.06 88888.00 2018-03-03 03:21:59.404 062 16458.65 321.94 50912.06 88888.00 2018-03-03 03:21:59.904 062 16458.61 321.95 50912.13 88888.00 2018-03-03 03:22:00.404 062 16458.64 321.91 50912.17 88888.00 2018-03-03 03:22:00.904 062 16458.64 321.85 50912.12 88888.00 2018-03-03 03:22:01.404 062 16458.67 321.90 50912.08 88888.00 2018-03-03 03:22:01.904 062 16458.71 321.94 50912.10 88888.00 2018-03-03 03:22:02.404 062 16458.71 322.01 50912.10 88888.00 2018-03-03 03:22:02.904 062 16458.65 321.91 50912.06 88888.00 2018-03-03 03:22:03.404 062 16458.66 321.93 50912.08 88888.00 2018-03-03 03:22:03.904 062 16458.70 321.91 50912.06 88888.00 2018-03-03 03:22:04.405 062 16458.67 321.86 50912.10 88888.00 2018-03-03 03:22:04.905 062 16458.68 321.86 50912.03 88888.00 2018-03-03 03:22:05.405 062 16458.70 321.87 50911.98 88888.00 2018-03-03 03:22:05.905 062 16458.68 321.90 50911.99 88888.00 2018-03-03 03:22:06.405 062 16458.66 321.81 50911.93 88888.00 2018-03-03 03:22:06.905 062 16458.63 321.83 50912.07 88888.00 2018-03-03 03:22:07.405 062 16458.65 321.78 50912.01 88888.00 2018-03-03 03:22:07.905 062 16458.65 321.82 50912.08 88888.00 2018-03-03 03:22:08.405 062 16458.66 321.77 50912.02 88888.00 2018-03-03 03:22:08.905 062 16458.70 321.78 50912.06 88888.00 2018-03-03 03:22:09.405 062 16458.73 321.77 50912.02 88888.00 2018-03-03 03:22:09.905 062 16458.73 321.81 50912.06 88888.00 2018-03-03 03:22:10.405 062 16458.68 321.72 50912.08 88888.00 2018-03-03 03:22:10.905 062 16458.67 321.70 50912.07 88888.00 2018-03-03 03:22:11.405 062 16458.71 321.73 50912.08 88888.00 2018-03-03 03:22:11.905 062 16458.71 321.73 50912.07 88888.00 2018-03-03 03:22:12.405 062 16458.70 321.75 50912.04 88888.00 2018-03-03 03:22:12.905 062 16458.73 321.72 50912.01 88888.00 2018-03-03 03:22:13.405 062 16458.73 321.74 50912.04 88888.00 2018-03-03 03:22:13.905 062 16458.70 321.72 50912.08 88888.00 2018-03-03 03:22:14.405 062 16458.78 321.72 50912.10 88888.00 2018-03-03 03:22:14.905 062 16458.83 321.70 50912.02 88888.00 2018-03-03 03:22:15.405 062 16458.82 321.74 50912.03 88888.00 2018-03-03 03:22:15.905 062 16458.76 321.68 50912.04 88888.00 2018-03-03 03:22:16.405 062 16458.78 321.66 50912.04 88888.00 2018-03-03 03:22:16.905 062 16458.78 321.64 50911.98 88888.00 2018-03-03 03:22:17.405 062 16458.79 321.67 50912.07 88888.00 2018-03-03 03:22:17.905 062 16458.78 321.69 50912.02 88888.00 2018-03-03 03:22:18.405 062 16458.79 321.68 50912.14 88888.00 2018-03-03 03:22:18.905 062 16458.80 321.61 50912.05 88888.00 2018-03-03 03:22:19.405 062 16458.79 321.60 50912.06 88888.00 2018-03-03 03:22:19.905 062 16458.76 321.51 50912.10 88888.00 2018-03-03 03:22:20.405 062 16458.80 321.57 50912.13 88888.00 2018-03-03 03:22:20.905 062 16458.78 321.60 50912.06 88888.00 2018-03-03 03:22:21.405 062 16458.81 321.66 50912.03 88888.00 2018-03-03 03:22:21.905 062 16458.80 321.64 50911.97 88888.00 2018-03-03 03:22:22.405 062 16458.81 321.67 50912.06 88888.00 2018-03-03 03:22:22.905 062 16458.80 321.66 50912.05 88888.00 2018-03-03 03:22:23.405 062 16458.87 321.59 50912.08 88888.00 2018-03-03 03:22:23.905 062 16458.87 321.57 50912.07 88888.00 2018-03-03 03:22:24.405 062 16458.91 321.55 50912.10 88888.00 2018-03-03 03:22:24.905 062 16458.92 321.51 50912.08 88888.00 2018-03-03 03:22:25.405 062 16458.97 321.55 50912.06 88888.00 2018-03-03 03:22:25.905 062 16458.89 321.59 50912.07 88888.00 2018-03-03 03:22:26.405 062 16458.89 321.62 50912.15 88888.00 2018-03-03 03:22:26.905 062 16458.89 321.59 50912.13 88888.00 2018-03-03 03:22:27.405 062 16458.89 321.65 50912.22 88888.00 2018-03-03 03:22:27.905 062 16458.88 321.65 50912.15 88888.00 2018-03-03 03:22:28.405 062 16458.92 321.62 50912.05 88888.00 2018-03-03 03:22:28.905 062 16458.93 321.55 50911.98 88888.00 2018-03-03 03:22:29.405 062 16458.96 321.51 50912.06 88888.00 2018-03-03 03:22:29.905 062 16459.01 321.48 50912.06 88888.00 2018-03-03 03:22:30.405 062 16459.00 321.53 50912.02 88888.00 2018-03-03 03:22:30.905 062 16458.98 321.49 50911.96 88888.00 2018-03-03 03:22:31.405 062 16459.01 321.43 50911.97 88888.00 2018-03-03 03:22:31.905 062 16459.05 321.46 50911.92 88888.00 2018-03-03 03:22:32.405 062 16459.08 321.47 50912.01 88888.00 2018-03-03 03:22:32.905 062 16459.09 321.43 50911.99 88888.00 2018-03-03 03:22:33.405 062 16459.10 321.48 50912.07 88888.00 2018-03-03 03:22:33.905 062 16459.08 321.48 50912.07 88888.00 2018-03-03 03:22:34.406 062 16459.10 321.50 50912.08 88888.00 2018-03-03 03:22:34.906 062 16459.08 321.50 50912.07 88888.00 2018-03-03 03:22:35.406 062 16459.12 321.50 50912.11 88888.00 2018-03-03 03:22:35.906 062 16459.11 321.43 50912.05 88888.00 2018-03-03 03:22:36.406 062 16459.12 321.50 50912.07 88888.00 2018-03-03 03:22:36.906 062 16459.07 321.50 50912.04 88888.00 2018-03-03 03:22:37.406 062 16459.09 321.49 50912.13 88888.00 2018-03-03 03:22:37.906 062 16459.12 321.43 50912.13 88888.00 2018-03-03 03:22:38.406 062 16459.12 321.41 50912.15 88888.00 2018-03-03 03:22:38.906 062 16459.10 321.36 50912.02 88888.00 2018-03-03 03:22:39.406 062 16459.11 321.39 50912.05 88888.00 2018-03-03 03:22:39.906 062 16459.10 321.34 50912.11 88888.00 2018-03-03 03:22:40.406 062 16459.14 321.35 50912.15 88888.00 2018-03-03 03:22:40.906 062 16459.16 321.38 50912.12 88888.00 2018-03-03 03:22:41.406 062 16459.15 321.41 50912.10 88888.00 2018-03-03 03:22:41.906 062 16459.11 321.36 50912.06 88888.00 2018-03-03 03:22:42.406 062 16459.14 321.31 50912.05 88888.00 2018-03-03 03:22:42.906 062 16459.11 321.32 50912.04 88888.00 2018-03-03 03:22:43.406 062 16459.10 321.33 50912.10 88888.00 2018-03-03 03:22:43.906 062 16459.14 321.34 50912.12 88888.00 2018-03-03 03:22:44.406 062 16459.17 321.31 50912.11 88888.00 2018-03-03 03:22:44.906 062 16459.17 321.29 50912.13 88888.00 2018-03-03 03:22:45.406 062 16459.16 321.24 50912.07 88888.00 2018-03-03 03:22:45.906 062 16459.15 321.20 50912.11 88888.00 2018-03-03 03:22:46.406 062 16459.15 321.20 50912.07 88888.00 2018-03-03 03:22:46.906 062 16459.14 321.23 50912.07 88888.00 2018-03-03 03:22:47.406 062 16459.17 321.25 50912.04 88888.00 2018-03-03 03:22:47.906 062 16459.19 321.23 50912.03 88888.00 2018-03-03 03:22:48.406 062 16459.19 321.15 50911.96 88888.00 2018-03-03 03:22:48.906 062 16459.17 321.20 50911.97 88888.00 2018-03-03 03:22:49.406 062 16459.16 321.23 50912.05 88888.00 2018-03-03 03:22:49.906 062 16459.18 321.22 50912.05 88888.00 2018-03-03 03:22:50.406 062 16459.17 321.24 50912.08 88888.00 2018-03-03 03:22:50.906 062 16459.18 321.22 50911.99 88888.00 2018-03-03 03:22:51.406 062 16459.23 321.24 50912.02 88888.00 2018-03-03 03:22:51.906 062 16459.26 321.21 50912.01 88888.00 2018-03-03 03:22:52.406 062 16459.27 321.20 50912.02 88888.00 2018-03-03 03:22:52.906 062 16459.26 321.22 50912.03 88888.00 2018-03-03 03:22:53.406 062 16459.23 321.23 50912.10 88888.00 2018-03-03 03:22:53.906 062 16459.20 321.16 50912.12 88888.00 2018-03-03 03:22:54.406 062 16459.18 321.18 50912.12 88888.00 2018-03-03 03:22:54.906 062 16459.18 321.16 50912.15 88888.00 2018-03-03 03:22:55.406 062 16459.18 321.17 50912.11 88888.00 2018-03-03 03:22:55.906 062 16459.19 321.21 50912.06 88888.00 2018-03-03 03:22:56.406 062 16459.22 321.15 50911.98 88888.00 2018-03-03 03:22:56.906 062 16459.23 321.18 50912.05 88888.00 2018-03-03 03:22:57.406 062 16459.22 321.20 50912.06 88888.00 2018-03-03 03:22:57.906 062 16459.22 321.22 50912.07 88888.00 2018-03-03 03:22:58.406 062 16459.20 321.21 50912.04 88888.00 2018-03-03 03:22:58.906 062 16459.26 321.22 50912.07 88888.00 2018-03-03 03:22:59.406 062 16459.26 321.26 50912.13 88888.00 2018-03-03 03:22:59.906 062 16459.28 321.23 50912.12 88888.00 2018-03-03 03:23:00.406 062 16459.27 321.23 50912.13 88888.00 2018-03-03 03:23:00.906 062 16459.25 321.21 50912.11 88888.00 2018-03-03 03:23:01.406 062 16459.23 321.16 50912.14 88888.00 2018-03-03 03:23:01.906 062 16459.25 321.13 50912.02 88888.00 2018-03-03 03:23:02.406 062 16459.26 321.10 50912.10 88888.00 2018-03-03 03:23:02.906 062 16459.26 321.12 50912.03 88888.00 2018-03-03 03:23:03.406 062 16459.29 321.13 50912.04 88888.00 2018-03-03 03:23:03.906 062 16459.31 321.14 50912.06 88888.00 2018-03-03 03:23:04.407 062 16459.27 321.10 50912.07 88888.00 2018-03-03 03:23:04.907 062 16459.24 321.15 50912.16 88888.00 2018-03-03 03:23:05.407 062 16459.25 321.14 50912.10 88888.00 2018-03-03 03:23:05.907 062 16459.27 321.21 50912.13 88888.00 2018-03-03 03:23:06.407 062 16459.31 321.24 50912.12 88888.00 2018-03-03 03:23:06.907 062 16459.28 321.23 50912.11 88888.00 2018-03-03 03:23:07.407 062 16459.28 321.22 50912.06 88888.00 2018-03-03 03:23:07.907 062 16459.28 321.21 50912.05 88888.00 2018-03-03 03:23:08.407 062 16459.27 321.18 50912.01 88888.00 2018-03-03 03:23:08.907 062 16459.27 321.16 50912.03 88888.00 2018-03-03 03:23:09.407 062 16459.27 321.13 50912.05 88888.00 2018-03-03 03:23:09.907 062 16459.27 321.14 50912.03 88888.00 2018-03-03 03:23:10.407 062 16459.25 321.13 50912.13 88888.00 2018-03-03 03:23:10.907 062 16459.26 321.12 50912.12 88888.00 2018-03-03 03:23:11.407 062 16459.25 321.13 50912.16 88888.00 2018-03-03 03:23:11.907 062 16459.23 321.05 50912.12 88888.00 2018-03-03 03:23:12.407 062 16459.27 321.08 50912.11 88888.00 2018-03-03 03:23:12.907 062 16459.32 321.05 50912.05 88888.00 2018-03-03 03:23:13.407 062 16459.33 321.00 50912.03 88888.00 2018-03-03 03:23:13.907 062 16459.36 321.04 50912.06 88888.00 2018-03-03 03:23:14.407 062 16459.35 321.01 50912.03 88888.00 2018-03-03 03:23:14.907 062 16459.32 321.03 50912.11 88888.00 2018-03-03 03:23:15.407 062 16459.31 320.96 50912.06 88888.00 2018-03-03 03:23:15.907 062 16459.31 320.98 50912.07 88888.00 2018-03-03 03:23:16.407 062 16459.33 321.03 50912.15 88888.00 2018-03-03 03:23:16.907 062 16459.28 321.01 50912.15 88888.00 2018-03-03 03:23:17.407 062 16459.28 321.00 50912.13 88888.00 2018-03-03 03:23:17.907 062 16459.25 320.98 50912.10 88888.00 2018-03-03 03:23:18.407 062 16459.26 320.98 50912.12 88888.00 2018-03-03 03:23:18.907 062 16459.24 320.97 50912.10 88888.00 2018-03-03 03:23:19.407 062 16459.23 320.98 50912.12 88888.00 2018-03-03 03:23:19.907 062 16459.25 320.96 50912.13 88888.00 2018-03-03 03:23:20.407 062 16459.28 320.92 50912.14 88888.00 2018-03-03 03:23:20.907 062 16459.31 320.91 50912.18 88888.00 2018-03-03 03:23:21.407 062 16459.29 320.97 50912.13 88888.00 2018-03-03 03:23:21.907 062 16459.33 320.97 50912.11 88888.00 2018-03-03 03:23:22.407 062 16459.33 320.92 50912.12 88888.00 2018-03-03 03:23:22.907 062 16459.32 320.90 50912.11 88888.00 2018-03-03 03:23:23.407 062 16459.32 320.92 50912.06 88888.00 2018-03-03 03:23:23.907 062 16459.31 320.91 50911.99 88888.00 2018-03-03 03:23:24.407 062 16459.26 320.91 50912.04 88888.00 2018-03-03 03:23:24.907 062 16459.25 320.90 50912.06 88888.00 2018-03-03 03:23:25.407 062 16459.31 320.87 50912.05 88888.00 2018-03-03 03:23:25.907 062 16459.28 320.89 50912.06 88888.00 2018-03-03 03:23:26.407 062 16459.26 320.83 50912.07 88888.00 2018-03-03 03:23:26.907 062 16459.27 320.79 50912.12 88888.00 2018-03-03 03:23:27.407 062 16459.27 320.78 50912.11 88888.00 2018-03-03 03:23:27.907 062 16459.26 320.82 50912.05 88888.00 2018-03-03 03:23:28.407 062 16459.25 320.82 50912.08 88888.00 2018-03-03 03:23:28.907 062 16459.27 320.81 50912.05 88888.00 2018-03-03 03:23:29.407 062 16459.26 320.81 50912.10 88888.00 2018-03-03 03:23:29.907 062 16459.25 320.78 50912.13 88888.00 2018-03-03 03:23:30.407 062 16459.24 320.77 50912.14 88888.00 2018-03-03 03:23:30.907 062 16459.25 320.78 50912.13 88888.00 2018-03-03 03:23:31.407 062 16459.26 320.73 50912.13 88888.00 2018-03-03 03:23:31.907 062 16459.29 320.74 50912.21 88888.00 2018-03-03 03:23:32.407 062 16459.28 320.74 50912.18 88888.00 2018-03-03 03:23:32.907 062 16459.32 320.72 50912.10 88888.00 2018-03-03 03:23:33.407 062 16459.31 320.69 50912.13 88888.00 2018-03-03 03:23:33.907 062 16459.26 320.70 50912.13 88888.00 2018-03-03 03:23:34.408 062 16459.26 320.63 50912.13 88888.00 2018-03-03 03:23:34.908 062 16459.28 320.55 50912.07 88888.00 2018-03-03 03:23:35.408 062 16459.26 320.56 50912.03 88888.00 2018-03-03 03:23:35.908 062 16459.29 320.60 50912.04 88888.00 2018-03-03 03:23:36.408 062 16459.27 320.57 50912.04 88888.00 2018-03-03 03:23:36.908 062 16459.25 320.55 50912.03 88888.00 2018-03-03 03:23:37.408 062 16459.22 320.55 50912.03 88888.00 2018-03-03 03:23:37.908 062 16459.23 320.57 50911.98 88888.00 2018-03-03 03:23:38.408 062 16459.25 320.52 50912.01 88888.00 2018-03-03 03:23:38.908 062 16459.25 320.49 50912.01 88888.00 2018-03-03 03:23:39.408 062 16459.24 320.49 50912.03 88888.00 2018-03-03 03:23:39.908 062 16459.26 320.48 50912.05 88888.00 2018-03-03 03:23:40.408 062 16459.26 320.53 50912.11 88888.00 2018-03-03 03:23:40.908 062 16459.28 320.55 50912.07 88888.00 2018-03-03 03:23:41.408 062 16459.29 320.53 50912.05 88888.00 2018-03-03 03:23:41.908 062 16459.23 320.48 50912.06 88888.00 2018-03-03 03:23:42.408 062 16459.27 320.46 50912.06 88888.00 2018-03-03 03:23:42.908 062 16459.26 320.46 50912.06 88888.00 2018-03-03 03:23:43.408 062 16459.27 320.52 50912.06 88888.00 2018-03-03 03:23:43.908 062 16459.27 320.54 50912.06 88888.00 2018-03-03 03:23:44.408 062 16459.28 320.51 50912.08 88888.00 2018-03-03 03:23:44.908 062 16459.33 320.51 50912.08 88888.00 2018-03-03 03:23:45.408 062 16459.34 320.46 50912.12 88888.00 2018-03-03 03:23:45.908 062 16459.33 320.43 50912.11 88888.00 2018-03-03 03:23:46.408 062 16459.33 320.40 50912.04 88888.00 2018-03-03 03:23:46.908 062 16459.37 320.44 50912.04 88888.00 2018-03-03 03:23:47.408 062 16459.38 320.45 50912.03 88888.00 2018-03-03 03:23:47.908 062 16459.38 320.46 50912.02 88888.00 2018-03-03 03:23:48.408 062 16459.37 320.45 50912.01 88888.00 2018-03-03 03:23:48.908 062 16459.37 320.44 50912.05 88888.00 2018-03-03 03:23:49.408 062 16459.32 320.38 50912.05 88888.00 2018-03-03 03:23:49.908 062 16459.32 320.36 50912.01 88888.00 2018-03-03 03:23:50.408 062 16459.36 320.31 50912.02 88888.00 2018-03-03 03:23:50.908 062 16459.37 320.38 50912.02 88888.00 2018-03-03 03:23:51.408 062 16459.35 320.36 50912.04 88888.00 2018-03-03 03:23:51.908 062 16459.35 320.33 50912.07 88888.00 2018-03-03 03:23:52.408 062 16459.37 320.31 50912.07 88888.00 2018-03-03 03:23:52.908 062 16459.42 320.31 50912.07 88888.00 2018-03-03 03:23:53.408 062 16459.41 320.34 50912.11 88888.00 2018-03-03 03:23:53.908 062 16459.45 320.30 50912.08 88888.00 2018-03-03 03:23:54.408 062 16459.45 320.29 50912.05 88888.00 2018-03-03 03:23:54.908 062 16459.43 320.27 50912.08 88888.00 2018-03-03 03:23:55.408 062 16459.41 320.24 50912.04 88888.00 2018-03-03 03:23:55.908 062 16459.43 320.27 50912.04 88888.00 2018-03-03 03:23:56.408 062 16459.47 320.21 50912.04 88888.00 2018-03-03 03:23:56.908 062 16459.46 320.20 50912.06 88888.00 2018-03-03 03:23:57.408 062 16459.43 320.16 50912.08 88888.00 2018-03-03 03:23:57.908 062 16459.43 320.21 50912.11 88888.00 2018-03-03 03:23:58.408 062 16459.43 320.21 50912.03 88888.00 2018-03-03 03:23:58.908 062 16459.43 320.21 50912.06 88888.00 2018-03-03 03:23:59.409 062 16459.47 320.18 50912.08 88888.00 2018-03-03 03:23:59.909 062 16459.49 320.16 50912.06 88888.00 2018-03-03 03:24:00.409 062 16459.43 320.19 50912.01 88888.00 2018-03-03 03:24:00.909 062 16459.43 320.20 50912.08 88888.00 2018-03-03 03:24:01.409 062 16459.47 320.20 50912.12 88888.00 2018-03-03 03:24:01.909 062 16459.51 320.17 50912.07 88888.00 2018-03-03 03:24:02.409 062 16459.50 320.13 50912.07 88888.00 2018-03-03 03:24:02.909 062 16459.47 320.12 50912.10 88888.00 2018-03-03 03:24:03.409 062 16459.49 320.11 50912.11 88888.00 2018-03-03 03:24:03.909 062 16459.47 320.12 50912.05 88888.00 2018-03-03 03:24:04.409 062 16459.44 320.16 50912.03 88888.00 2018-03-03 03:24:04.909 062 16459.49 320.12 50912.01 88888.00 2018-03-03 03:24:05.409 062 16459.50 320.10 50912.05 88888.00 2018-03-03 03:24:05.909 062 16459.51 320.13 50912.04 88888.00 2018-03-03 03:24:06.409 062 16459.50 320.12 50912.08 88888.00 2018-03-03 03:24:06.909 062 16459.52 320.11 50912.08 88888.00 2018-03-03 03:24:07.409 062 16459.51 320.10 50912.11 88888.00 2018-03-03 03:24:07.909 062 16459.50 320.12 50912.12 88888.00 2018-03-03 03:24:08.409 062 16459.54 320.11 50912.10 88888.00 2018-03-03 03:24:08.909 062 16459.52 320.12 50912.06 88888.00 2018-03-03 03:24:09.409 062 16459.52 320.07 50912.06 88888.00 2018-03-03 03:24:09.909 062 16459.52 320.05 50912.08 88888.00 2018-03-03 03:24:10.409 062 16459.51 320.05 50912.13 88888.00 2018-03-03 03:24:10.909 062 16459.51 320.05 50912.08 88888.00 2018-03-03 03:24:11.409 062 16459.51 320.01 50912.07 88888.00 2018-03-03 03:24:11.909 062 16459.55 320.10 50912.10 88888.00 2018-03-03 03:24:12.409 062 16459.56 320.10 50912.12 88888.00 2018-03-03 03:24:12.909 062 16459.60 320.05 50912.10 88888.00 2018-03-03 03:24:13.409 062 16459.66 320.08 50912.07 88888.00 2018-03-03 03:24:13.909 062 16459.59 320.10 50912.12 88888.00 2018-03-03 03:24:14.409 062 16459.53 320.07 50912.14 88888.00 2018-03-03 03:24:14.909 062 16459.53 320.04 50912.15 88888.00 2018-03-03 03:24:15.409 062 16459.54 320.01 50912.14 88888.00 2018-03-03 03:24:15.909 062 16459.52 319.95 50912.15 88888.00 2018-03-03 03:24:16.409 062 16459.53 319.98 50912.23 88888.00 2018-03-03 03:24:16.909 062 16459.53 319.96 50912.23 88888.00 2018-03-03 03:24:17.409 062 16459.55 319.99 50912.16 88888.00 2018-03-03 03:24:17.909 062 16459.59 319.98 50912.15 88888.00 2018-03-03 03:24:18.409 062 16459.60 319.94 50912.15 88888.00 2018-03-03 03:24:18.909 062 16459.62 319.92 50912.11 88888.00 2018-03-03 03:24:19.409 062 16459.63 319.91 50912.11 88888.00 2018-03-03 03:24:19.909 062 16459.61 319.91 50912.16 88888.00 2018-03-03 03:24:20.409 062 16459.64 319.92 50912.12 88888.00 2018-03-03 03:24:20.909 062 16459.59 319.95 50912.08 88888.00 2018-03-03 03:24:21.409 062 16459.59 319.93 50912.06 88888.00 2018-03-03 03:24:21.909 062 16459.62 319.87 50912.03 88888.00 2018-03-03 03:24:22.409 062 16459.66 319.82 50912.06 88888.00 2018-03-03 03:24:22.909 062 16459.64 319.85 50912.03 88888.00 2018-03-03 03:24:23.409 062 16459.64 319.85 50912.04 88888.00 2018-03-03 03:24:23.909 062 16459.63 319.82 50912.06 88888.00 2018-03-03 03:24:24.409 062 16459.59 319.85 50912.04 88888.00 2018-03-03 03:24:24.909 062 16459.59 319.83 50912.05 88888.00 2018-03-03 03:24:25.409 062 16459.60 319.83 50912.06 88888.00 2018-03-03 03:24:25.909 062 16459.58 319.83 50912.06 88888.00 2018-03-03 03:24:26.409 062 16459.54 319.81 50912.08 88888.00 2018-03-03 03:24:26.909 062 16459.52 319.79 50911.99 88888.00 2018-03-03 03:24:27.409 062 16459.58 319.84 50912.03 88888.00 2018-03-03 03:24:27.909 062 16459.59 319.87 50912.07 88888.00 2018-03-03 03:24:28.409 062 16459.55 319.81 50912.17 88888.00 2018-03-03 03:24:28.909 062 16459.59 319.83 50912.22 88888.00 2018-03-03 03:24:29.410 062 16459.62 319.82 50912.15 88888.00 2018-03-03 03:24:29.910 062 16459.63 319.75 50912.15 88888.00 2018-03-03 03:24:30.410 062 16459.61 319.74 50912.20 88888.00 2018-03-03 03:24:30.910 062 16459.59 319.73 50912.17 88888.00 2018-03-03 03:24:31.410 062 16459.54 319.72 50912.16 88888.00 2018-03-03 03:24:31.910 062 16459.60 319.68 50912.14 88888.00 2018-03-03 03:24:32.410 062 16459.60 319.65 50912.15 88888.00 2018-03-03 03:24:32.910 062 16459.63 319.65 50912.10 88888.00 2018-03-03 03:24:33.410 062 16459.61 319.72 50912.06 88888.00 2018-03-03 03:24:33.910 062 16459.56 319.72 50912.15 88888.00 2018-03-03 03:24:34.410 062 16459.56 319.67 50912.17 88888.00 2018-03-03 03:24:34.910 062 16459.55 319.65 50912.18 88888.00 2018-03-03 03:24:35.410 062 16459.51 319.65 50912.21 88888.00 2018-03-03 03:24:35.910 062 16459.54 319.66 50912.21 88888.00 2018-03-03 03:24:36.410 062 16459.46 319.70 50912.16 88888.00 2018-03-03 03:24:36.910 062 16459.45 319.77 50912.17 88888.00 2018-03-03 03:24:37.410 062 16459.45 319.77 50912.16 88888.00 2018-03-03 03:24:37.910 062 16459.41 319.75 50912.17 88888.00 2018-03-03 03:24:38.410 062 16459.46 319.69 50912.27 88888.00 2018-03-03 03:24:38.910 062 16459.53 319.67 50912.23 88888.00 2018-03-03 03:24:39.410 062 16459.50 319.68 50912.08 88888.00 2018-03-03 03:24:39.910 062 16459.47 319.74 50912.08 88888.00 2018-03-03 03:24:40.410 062 16459.49 319.77 50912.14 88888.00 2018-03-03 03:24:40.910 062 16459.49 319.79 50912.13 88888.00 2018-03-03 03:24:41.410 062 16459.50 319.77 50912.13 88888.00 2018-03-03 03:24:41.910 062 16459.50 319.74 50912.13 88888.00 2018-03-03 03:24:42.410 062 16459.52 319.66 50912.10 88888.00 2018-03-03 03:24:42.910 062 16459.51 319.69 50912.11 88888.00 2018-03-03 03:24:43.410 062 16459.51 319.66 50912.14 88888.00 2018-03-03 03:24:43.910 062 16459.51 319.67 50912.12 88888.00 2018-03-03 03:24:44.410 062 16459.53 319.69 50912.10 88888.00 2018-03-03 03:24:44.910 062 16459.51 319.67 50912.10 88888.00 2018-03-03 03:24:45.410 062 16459.53 319.62 50912.12 88888.00 2018-03-03 03:24:45.910 062 16459.54 319.64 50912.13 88888.00 2018-03-03 03:24:46.410 062 16459.55 319.62 50912.10 88888.00 2018-03-03 03:24:46.910 062 16459.54 319.67 50912.11 88888.00 2018-03-03 03:24:47.410 062 16459.54 319.73 50912.07 88888.00 2018-03-03 03:24:47.910 062 16459.54 319.67 50912.08 88888.00 2018-03-03 03:24:48.410 062 16459.54 319.66 50912.14 88888.00 2018-03-03 03:24:48.910 062 16459.50 319.67 50912.13 88888.00 2018-03-03 03:24:49.410 062 16459.51 319.67 50912.18 88888.00 2018-03-03 03:24:49.910 062 16459.49 319.69 50912.20 88888.00 2018-03-03 03:24:50.410 062 16459.50 319.70 50912.21 88888.00 2018-03-03 03:24:50.910 062 16459.53 319.70 50912.13 88888.00 2018-03-03 03:24:51.410 062 16459.49 319.66 50912.14 88888.00 2018-03-03 03:24:51.910 062 16459.49 319.60 50912.13 88888.00 2018-03-03 03:24:52.410 062 16459.55 319.61 50912.16 88888.00 2018-03-03 03:24:52.910 062 16459.54 319.58 50912.11 88888.00 2018-03-03 03:24:53.410 062 16459.51 319.57 50912.13 88888.00 2018-03-03 03:24:53.910 062 16459.52 319.64 50912.17 88888.00 2018-03-03 03:24:54.410 062 16459.53 319.74 50912.20 88888.00 2018-03-03 03:24:54.910 062 16459.55 319.68 50912.21 88888.00 2018-03-03 03:24:55.410 062 16459.53 319.65 50912.15 88888.00 2018-03-03 03:24:55.910 062 16459.56 319.70 50912.13 88888.00 2018-03-03 03:24:56.410 062 16459.62 319.70 50912.11 88888.00 2018-03-03 03:24:56.910 062 16459.63 319.67 50912.08 88888.00 2018-03-03 03:24:57.410 062 16459.68 319.64 50912.13 88888.00 2018-03-03 03:24:57.910 062 16459.69 319.67 50912.14 88888.00 2018-03-03 03:24:58.410 062 16459.64 319.74 50912.08 88888.00 2018-03-03 03:24:58.910 062 16459.66 319.69 50912.10 88888.00 2018-03-03 03:24:59.411 062 16459.66 319.61 50912.10 88888.00 2018-03-03 03:24:59.911 062 16459.61 319.62 50912.12 88888.00 2018-03-03 03:25:00.411 062 16459.60 319.59 50912.14 88888.00 2018-03-03 03:25:00.911 062 16459.66 319.60 50912.13 88888.00 2018-03-03 03:25:01.411 062 16459.64 319.65 50912.16 88888.00 2018-03-03 03:25:01.911 062 16459.58 319.61 50912.20 88888.00 2018-03-03 03:25:02.411 062 16459.55 319.62 50912.22 88888.00 2018-03-03 03:25:02.911 062 16459.58 319.65 50912.16 88888.00 2018-03-03 03:25:03.411 062 16459.62 319.72 50912.13 88888.00 2018-03-03 03:25:03.911 062 16459.61 319.72 50912.16 88888.00 2018-03-03 03:25:04.411 062 16459.56 319.69 50912.21 88888.00 2018-03-03 03:25:04.911 062 16459.55 319.66 50912.22 88888.00 2018-03-03 03:25:05.411 062 16459.59 319.62 50912.22 88888.00 2018-03-03 03:25:05.911 062 16459.60 319.69 50912.16 88888.00 2018-03-03 03:25:06.411 062 16459.56 319.68 50912.15 88888.00 2018-03-03 03:25:06.911 062 16459.61 319.73 50912.17 88888.00 2018-03-03 03:25:07.411 062 16459.59 319.75 50912.18 88888.00 2018-03-03 03:25:07.911 062 16459.58 319.70 50912.18 88888.00 2018-03-03 03:25:08.411 062 16459.61 319.65 50912.18 88888.00 2018-03-03 03:25:08.911 062 16459.61 319.72 50912.21 88888.00 2018-03-03 03:25:09.411 062 16459.55 319.74 50912.24 88888.00 2018-03-03 03:25:09.911 062 16459.53 319.70 50912.30 88888.00 2018-03-03 03:25:10.411 062 16459.59 319.73 50912.26 88888.00 2018-03-03 03:25:10.911 062 16459.59 319.75 50912.16 88888.00 2018-03-03 03:25:11.411 062 16459.60 319.79 50912.10 88888.00 2018-03-03 03:25:11.911 062 16459.63 319.75 50912.16 88888.00 2018-03-03 03:25:12.411 062 16459.62 319.72 50912.20 88888.00 2018-03-03 03:25:12.911 062 16459.64 319.67 50912.21 88888.00 2018-03-03 03:25:13.411 062 16459.66 319.69 50912.24 88888.00 2018-03-03 03:25:13.911 062 16459.66 319.75 50912.26 88888.00 2018-03-03 03:25:14.411 062 16459.64 319.70 50912.27 88888.00 2018-03-03 03:25:14.911 062 16459.66 319.70 50912.27 88888.00 2018-03-03 03:25:15.411 062 16459.61 319.74 50912.24 88888.00 2018-03-03 03:25:15.911 062 16459.61 319.78 50912.24 88888.00 2018-03-03 03:25:16.411 062 16459.63 319.79 50912.27 88888.00 2018-03-03 03:25:16.911 062 16459.63 319.81 50912.23 88888.00 2018-03-03 03:25:17.411 062 16459.64 319.82 50912.24 88888.00 2018-03-03 03:25:17.911 062 16459.62 319.78 50912.25 88888.00 2018-03-03 03:25:18.411 062 16459.60 319.77 50912.29 88888.00 2018-03-03 03:25:18.911 062 16459.58 319.77 50912.31 88888.00 2018-03-03 03:25:19.411 062 16459.59 319.78 50912.30 88888.00 2018-03-03 03:25:19.911 062 16459.58 319.75 50912.27 88888.00 2018-03-03 03:25:20.411 062 16459.55 319.78 50912.27 88888.00 2018-03-03 03:25:20.911 062 16459.54 319.77 50912.27 88888.00 2018-03-03 03:25:21.411 062 16459.56 319.76 50912.31 88888.00 2018-03-03 03:25:21.911 062 16459.58 319.75 50912.33 88888.00 2018-03-03 03:25:22.411 062 16459.56 319.78 50912.25 88888.00 2018-03-03 03:25:22.911 062 16459.61 319.83 50912.24 88888.00 2018-03-03 03:25:23.411 062 16459.64 319.88 50912.30 88888.00 2018-03-03 03:25:23.911 062 16459.62 319.86 50912.30 88888.00 2018-03-03 03:25:24.411 062 16459.54 319.85 50912.26 88888.00 2018-03-03 03:25:24.911 062 16459.55 319.82 50912.23 88888.00 2018-03-03 03:25:25.411 062 16459.60 319.83 50912.26 88888.00 2018-03-03 03:25:25.911 062 16459.54 319.84 50912.25 88888.00 2018-03-03 03:25:26.411 062 16459.59 319.86 50912.25 88888.00 2018-03-03 03:25:26.911 062 16459.59 319.87 50912.25 88888.00 2018-03-03 03:25:27.411 062 16459.56 319.86 50912.26 88888.00 2018-03-03 03:25:27.911 062 16459.58 319.83 50912.22 88888.00 2018-03-03 03:25:28.411 062 16459.59 319.86 50912.21 88888.00 2018-03-03 03:25:28.911 062 16459.60 319.86 50912.18 88888.00 2018-03-03 03:25:29.412 062 16459.60 319.84 50912.23 88888.00 2018-03-03 03:25:29.912 062 16459.61 319.91 50912.20 88888.00 2018-03-03 03:25:30.412 062 16459.62 319.91 50912.21 88888.00 2018-03-03 03:25:30.912 062 16459.62 319.91 50912.22 88888.00 2018-03-03 03:25:31.412 062 16459.59 319.93 50912.24 88888.00 2018-03-03 03:25:31.912 062 16459.59 320.05 50912.24 88888.00 2018-03-03 03:25:32.412 062 16459.58 320.07 50912.21 88888.00 2018-03-03 03:25:32.912 062 16459.58 320.02 50912.26 88888.00 2018-03-03 03:25:33.412 062 16459.59 320.03 50912.30 88888.00 2018-03-03 03:25:33.912 062 16459.59 320.02 50912.35 88888.00 2018-03-03 03:25:34.412 062 16459.60 320.02 50912.39 88888.00 2018-03-03 03:25:34.912 062 16459.62 319.96 50912.38 88888.00 2018-03-03 03:25:35.412 062 16459.61 320.03 50912.30 88888.00 2018-03-03 03:25:35.912 062 16459.59 320.09 50912.30 88888.00 2018-03-03 03:25:36.412 062 16459.56 320.01 50912.36 88888.00 2018-03-03 03:25:36.912 062 16459.55 319.96 50912.31 88888.00 2018-03-03 03:25:37.412 062 16459.50 319.98 50912.26 88888.00 2018-03-03 03:25:37.912 062 16459.54 319.98 50912.25 88888.00 2018-03-03 03:25:38.412 062 16459.60 319.99 50912.24 88888.00 2018-03-03 03:25:38.912 062 16459.58 320.01 50912.25 88888.00 2018-03-03 03:25:39.412 062 16459.56 320.02 50912.25 88888.00 2018-03-03 03:25:39.912 062 16459.59 320.00 50912.31 88888.00 2018-03-03 03:25:40.412 062 16459.60 319.98 50912.33 88888.00 2018-03-03 03:25:40.912 062 16459.59 320.01 50912.40 88888.00 2018-03-03 03:25:41.412 062 16459.60 319.99 50912.35 88888.00 2018-03-03 03:25:41.912 062 16459.59 319.95 50912.38 88888.00 2018-03-03 03:25:42.412 062 16459.61 319.93 50912.40 88888.00 2018-03-03 03:25:42.912 062 16459.58 319.95 50912.36 88888.00 2018-03-03 03:25:43.412 062 16459.55 319.98 50912.32 88888.00 2018-03-03 03:25:43.912 062 16459.56 319.95 50912.33 88888.00 2018-03-03 03:25:44.412 062 16459.60 319.93 50912.34 88888.00 2018-03-03 03:25:44.912 062 16459.62 319.95 50912.36 88888.00 2018-03-03 03:25:45.412 062 16459.60 320.00 50912.42 88888.00 2018-03-03 03:25:45.912 062 16459.60 320.00 50912.38 88888.00 2018-03-03 03:25:46.412 062 16459.61 320.00 50912.31 88888.00 2018-03-03 03:25:46.912 062 16459.58 319.99 50912.31 88888.00 2018-03-03 03:25:47.412 062 16459.61 320.00 50912.27 88888.00 2018-03-03 03:25:47.912 062 16459.60 320.10 50912.38 88888.00 2018-03-03 03:25:48.412 062 16459.55 320.10 50912.41 88888.00 2018-03-03 03:25:48.912 062 16459.56 320.01 50912.34 88888.00 2018-03-03 03:25:49.412 062 16459.55 320.01 50912.33 88888.00 2018-03-03 03:25:49.912 062 16459.55 320.02 50912.42 88888.00 2018-03-03 03:25:50.412 062 16459.58 320.07 50912.35 88888.00 2018-03-03 03:25:50.912 062 16459.60 320.07 50912.27 88888.00 2018-03-03 03:25:51.412 062 16459.62 320.07 50912.26 88888.00 2018-03-03 03:25:51.912 062 16459.56 320.03 50912.21 88888.00 2018-03-03 03:25:52.412 062 16459.58 320.02 50912.14 88888.00 2018-03-03 03:25:52.912 062 16459.60 320.01 50912.18 88888.00 2018-03-03 03:25:53.412 062 16459.60 319.99 50912.23 88888.00 2018-03-03 03:25:53.912 062 16459.62 319.93 50912.24 88888.00 2018-03-03 03:25:54.412 062 16459.66 320.01 50912.26 88888.00 2018-03-03 03:25:54.912 062 16459.64 320.03 50912.30 88888.00 2018-03-03 03:25:55.412 062 16459.66 320.01 50912.27 88888.00 2018-03-03 03:25:55.912 062 16459.63 320.01 50912.26 88888.00 2018-03-03 03:25:56.412 062 16459.66 320.05 50912.29 88888.00 2018-03-03 03:25:56.912 062 16459.67 320.08 50912.33 88888.00 2018-03-03 03:25:57.412 062 16459.68 320.04 50912.35 88888.00 2018-03-03 03:25:57.912 062 16459.62 320.07 50912.34 88888.00 2018-03-03 03:25:58.412 062 16459.62 320.02 50912.33 88888.00 2018-03-03 03:25:58.912 062 16459.59 320.03 50912.34 88888.00 2018-03-03 03:25:59.413 062 16459.61 320.02 50912.35 88888.00 2018-03-03 03:25:59.913 062 16459.61 320.01 50912.40 88888.00 2018-03-03 03:26:00.413 062 16459.63 319.99 50912.36 88888.00 2018-03-03 03:26:00.913 062 16459.60 319.95 50912.36 88888.00 2018-03-03 03:26:01.413 062 16459.59 319.95 50912.38 88888.00 2018-03-03 03:26:01.913 062 16459.54 319.94 50912.34 88888.00 2018-03-03 03:26:02.413 062 16459.55 319.95 50912.41 88888.00 2018-03-03 03:26:02.913 062 16459.63 319.98 50912.44 88888.00 2018-03-03 03:26:03.413 062 16459.62 320.00 50912.40 88888.00 2018-03-03 03:26:03.913 062 16459.60 320.01 50912.35 88888.00 2018-03-03 03:26:04.413 062 16459.59 320.01 50912.29 88888.00 2018-03-03 03:26:04.913 062 16459.59 319.98 50912.30 88888.00 2018-03-03 03:26:05.413 062 16459.60 319.95 50912.27 88888.00 2018-03-03 03:26:05.913 062 16459.60 319.94 50912.26 88888.00 2018-03-03 03:26:06.413 062 16459.56 320.03 50912.29 88888.00 2018-03-03 03:26:06.913 062 16459.56 319.94 50912.25 88888.00 2018-03-03 03:26:07.413 062 16459.54 319.95 50912.25 88888.00 2018-03-03 03:26:07.913 062 16459.53 319.98 50912.26 88888.00 2018-03-03 03:26:08.413 062 16459.58 319.94 50912.23 88888.00 2018-03-03 03:26:08.913 062 16459.60 319.99 50912.24 88888.00 2018-03-03 03:26:09.413 062 16459.58 320.03 50912.23 88888.00 2018-03-03 03:26:09.913 062 16459.56 319.99 50912.23 88888.00 2018-03-03 03:26:10.413 062 16459.53 319.96 50912.27 88888.00 2018-03-03 03:26:10.913 062 16459.56 319.94 50912.27 88888.00 2018-03-03 03:26:11.413 062 16459.58 319.92 50912.25 88888.00 2018-03-03 03:26:11.913 062 16459.55 319.88 50912.20 88888.00 2018-03-03 03:26:12.413 062 16459.55 319.85 50912.24 88888.00 2018-03-03 03:26:12.913 062 16459.55 319.88 50912.31 88888.00 2018-03-03 03:26:13.413 062 16459.55 319.91 50912.32 88888.00 2018-03-03 03:26:13.913 062 16459.53 319.91 50912.35 88888.00 2018-03-03 03:26:14.413 062 16459.54 319.92 50912.33 88888.00 2018-03-03 03:26:14.913 062 16459.54 319.88 50912.32 88888.00 2018-03-03 03:26:15.413 062 16459.54 319.90 50912.26 88888.00 2018-03-03 03:26:15.913 062 16459.54 319.96 50912.25 88888.00 2018-03-03 03:26:16.413 062 16459.56 319.88 50912.27 88888.00 2018-03-03 03:26:16.913 062 16459.55 319.85 50912.32 88888.00 2018-03-03 03:26:17.413 062 16459.52 319.85 50912.32 88888.00 2018-03-03 03:26:17.913 062 16459.50 319.90 50912.27 88888.00 2018-03-03 03:26:18.413 062 16459.52 319.92 50912.21 88888.00 2018-03-03 03:26:18.913 062 16459.53 319.92 50912.18 88888.00 2018-03-03 03:26:19.413 062 16459.54 319.90 50912.24 88888.00 2018-03-03 03:26:19.913 062 16459.55 319.88 50912.25 88888.00 2018-03-03 03:26:20.413 062 16459.55 319.92 50912.23 88888.00 2018-03-03 03:26:20.913 062 16459.53 319.87 50912.24 88888.00 2018-03-03 03:26:21.413 062 16459.54 319.88 50912.23 88888.00 2018-03-03 03:26:21.913 062 16459.58 319.93 50912.24 88888.00 2018-03-03 03:26:22.413 062 16459.55 319.95 50912.25 88888.00 2018-03-03 03:26:22.913 062 16459.56 319.96 50912.22 88888.00 2018-03-03 03:26:23.413 062 16459.53 319.93 50912.22 88888.00 2018-03-03 03:26:23.913 062 16459.52 319.87 50912.30 88888.00 2018-03-03 03:26:24.404 062 16459.50 319.87 50912.32 88888.00 2018-03-03 03:26:24.904 062 16459.51 319.86 50912.30 88888.00 2018-03-03 03:26:25.404 062 16459.51 319.79 50912.32 88888.00 2018-03-03 03:26:25.904 062 16459.50 319.84 50912.29 88888.00 2018-03-03 03:26:26.404 062 16459.49 319.83 50912.29 88888.00 2018-03-03 03:26:26.904 062 16459.51 319.86 50912.24 88888.00 2018-03-03 03:26:27.404 062 16459.52 319.88 50912.29 88888.00 2018-03-03 03:26:27.904 062 16459.50 319.86 50912.30 88888.00 2018-03-03 03:26:28.404 062 16459.51 319.88 50912.27 88888.00 2018-03-03 03:26:28.904 062 16459.53 319.86 50912.29 88888.00 2018-03-03 03:26:29.404 062 16459.52 319.83 50912.29 88888.00 2018-03-03 03:26:29.904 062 16459.47 319.81 50912.32 88888.00 2018-03-03 03:26:30.404 062 16459.50 319.81 50912.30 88888.00 2018-03-03 03:26:30.904 062 16459.54 319.83 50912.33 88888.00 2018-03-03 03:26:31.404 062 16459.51 319.83 50912.31 88888.00 2018-03-03 03:26:31.904 062 16459.49 319.77 50912.27 88888.00 2018-03-03 03:26:32.404 062 16459.50 319.79 50912.30 88888.00 2018-03-03 03:26:32.904 062 16459.45 319.81 50912.35 88888.00 2018-03-03 03:26:33.404 062 16459.42 319.81 50912.40 88888.00 2018-03-03 03:26:33.904 062 16459.46 319.86 50912.33 88888.00 2018-03-03 03:26:34.404 062 16459.50 319.85 50912.34 88888.00 2018-03-03 03:26:34.904 062 16459.49 319.78 50912.41 88888.00 2018-03-03 03:26:35.404 062 16459.50 319.70 50912.39 88888.00 2018-03-03 03:26:35.904 062 16459.50 319.73 50912.31 88888.00 2018-03-03 03:26:36.404 062 16459.50 319.65 50912.32 88888.00 2018-03-03 03:26:36.904 062 16459.47 319.65 50912.34 88888.00 2018-03-03 03:26:37.404 062 16459.46 319.72 50912.43 88888.00 2018-03-03 03:26:37.904 062 16459.42 319.74 50912.43 88888.00 2018-03-03 03:26:38.404 062 16459.49 319.73 50912.34 88888.00 2018-03-03 03:26:38.904 062 16459.49 319.68 50912.31 88888.00 2018-03-03 03:26:39.404 062 16459.46 319.70 50912.30 88888.00 2018-03-03 03:26:39.904 062 16459.46 319.72 50912.36 88888.00 2018-03-03 03:26:40.404 062 16459.47 319.70 50912.43 88888.00 2018-03-03 03:26:40.904 062 16459.46 319.67 50912.39 88888.00 2018-03-03 03:26:41.404 062 16459.45 319.65 50912.33 88888.00 2018-03-03 03:26:41.904 062 16459.45 319.65 50912.32 88888.00 2018-03-03 03:26:42.404 062 16459.42 319.68 50912.33 88888.00 2018-03-03 03:26:42.904 062 16459.42 319.75 50912.36 88888.00 2018-03-03 03:26:43.404 062 16459.42 319.68 50912.41 88888.00 2018-03-03 03:26:43.904 062 16459.42 319.62 50912.30 88888.00 2018-03-03 03:26:44.404 062 16459.37 319.68 50912.24 88888.00 2018-03-03 03:26:44.904 062 16459.38 319.72 50912.27 88888.00 2018-03-03 03:26:45.404 062 16459.41 319.72 50912.27 88888.00 2018-03-03 03:26:45.904 062 16459.38 319.64 50912.29 88888.00 2018-03-03 03:26:46.404 062 16459.37 319.65 50912.32 88888.00 2018-03-03 03:26:46.904 062 16459.38 319.62 50912.38 88888.00 2018-03-03 03:26:47.404 062 16459.38 319.66 50912.40 88888.00 2018-03-03 03:26:47.904 062 16459.36 319.66 50912.41 88888.00 2018-03-03 03:26:48.404 062 16459.38 319.65 50912.45 88888.00 2018-03-03 03:26:48.904 062 16459.43 319.64 50912.44 88888.00 2018-03-03 03:26:49.404 062 16459.44 319.64 50912.32 88888.00 2018-03-03 03:26:49.904 062 16459.42 319.68 50912.27 88888.00 2018-03-03 03:26:50.404 062 16459.38 319.64 50912.27 88888.00 2018-03-03 03:26:50.904 062 16459.41 319.55 50912.32 88888.00 2018-03-03 03:26:51.404 062 16459.43 319.65 50912.33 88888.00 2018-03-03 03:26:51.904 062 16459.44 319.69 50912.29 88888.00 2018-03-03 03:26:52.404 062 16459.42 319.67 50912.30 88888.00 2018-03-03 03:26:52.904 062 16459.40 319.62 50912.30 88888.00 2018-03-03 03:26:53.404 062 16459.38 319.58 50912.40 88888.00 2018-03-03 03:26:53.904 062 16459.40 319.56 50912.38 88888.00 2018-03-03 03:26:54.405 062 16459.40 319.59 50912.38 88888.00 2018-03-03 03:26:54.905 062 16459.36 319.62 50912.35 88888.00 2018-03-03 03:26:55.405 062 16459.36 319.67 50912.36 88888.00 2018-03-03 03:26:55.905 062 16459.33 319.68 50912.35 88888.00 2018-03-03 03:26:56.405 062 16459.29 319.68 50912.29 88888.00 2018-03-03 03:26:56.905 062 16459.33 319.65 50912.27 88888.00 2018-03-03 03:26:57.405 062 16459.31 319.67 50912.29 88888.00 2018-03-03 03:26:57.905 062 16459.32 319.61 50912.35 88888.00 2018-03-03 03:26:58.405 062 16459.31 319.57 50912.34 88888.00 2018-03-03 03:26:58.905 062 16459.32 319.59 50912.33 88888.00 2018-03-03 03:26:59.405 062 16459.29 319.60 50912.31 88888.00 2018-03-03 03:26:59.905 062 16459.29 319.64 50912.31 88888.00 2018-03-03 03:27:00.405 062 16459.29 319.65 50912.34 88888.00 2018-03-03 03:27:00.905 062 16459.31 319.60 50912.34 88888.00 2018-03-03 03:27:01.405 062 16459.33 319.60 50912.31 88888.00 2018-03-03 03:27:01.905 062 16459.28 319.65 50912.30 88888.00 2018-03-03 03:27:02.905 062 16459.29 319.61 50912.30 88888.00 2018-03-03 03:27:03.405 062 16459.26 319.57 50912.31 88888.00 2018-03-03 03:27:03.905 062 16459.22 319.62 50912.36 88888.00 2018-03-03 03:27:04.405 062 16459.22 319.62 50912.33 88888.00 2018-03-03 03:27:04.905 062 16459.24 319.66 50912.26 88888.00 2018-03-03 03:27:05.405 062 16459.24 319.56 50912.30 88888.00 2018-03-03 03:27:05.905 062 16459.23 319.52 50912.30 88888.00 2018-03-03 03:27:06.405 062 16459.20 319.53 50912.36 88888.00 2018-03-03 03:27:06.905 062 16459.20 319.56 50912.38 88888.00 2018-03-03 03:27:07.405 062 16459.19 319.56 50912.40 88888.00 2018-03-03 03:27:07.905 062 16459.17 319.58 50912.41 88888.00 2018-03-03 03:27:08.405 062 16459.15 319.56 50912.44 88888.00 2018-03-03 03:27:08.905 062 16459.11 319.58 50912.45 88888.00 2018-03-03 03:27:09.405 062 16459.16 319.60 50912.45 88888.00 2018-03-03 03:27:09.905 062 16459.16 319.61 50912.45 88888.00 2018-03-03 03:27:10.405 062 16459.17 319.56 50912.33 88888.00 2018-03-03 03:27:10.905 062 16459.22 319.56 50912.35 88888.00 2018-03-03 03:27:11.405 062 16459.23 319.52 50912.33 88888.00 2018-03-03 03:27:11.905 062 16459.23 319.53 50912.34 88888.00 2018-03-03 03:27:12.405 062 16459.23 319.55 50912.35 88888.00 2018-03-03 03:27:12.905 062 16459.23 319.53 50912.40 88888.00 2018-03-03 03:27:13.405 062 16459.19 319.58 50912.41 88888.00 2018-03-03 03:27:13.905 062 16459.19 319.65 50912.36 88888.00 2018-03-03 03:27:14.405 062 16459.17 319.59 50912.32 88888.00 2018-03-03 03:27:14.905 062 16459.20 319.57 50912.36 88888.00 2018-03-03 03:27:15.405 062 16459.26 319.59 50912.34 88888.00 2018-03-03 03:27:15.905 062 16459.26 319.58 50912.36 88888.00 2018-03-03 03:27:16.405 062 16459.26 319.55 50912.34 88888.00 2018-03-03 03:27:16.905 062 16459.25 319.61 50912.31 88888.00 2018-03-03 03:27:17.405 062 16459.24 319.59 50912.31 88888.00 2018-03-03 03:27:17.905 062 16459.28 319.62 50912.39 88888.00 2018-03-03 03:27:18.405 062 16459.34 319.58 50912.43 88888.00 2018-03-03 03:27:18.905 062 16459.33 319.60 50912.41 88888.00 2018-03-03 03:27:19.405 062 16459.36 319.57 50912.44 88888.00 2018-03-03 03:27:19.905 062 16459.41 319.58 50912.43 88888.00 2018-03-03 03:27:20.405 062 16459.38 319.56 50912.50 88888.00 2018-03-03 03:27:20.905 062 16459.36 319.57 50912.42 88888.00 2018-03-03 03:27:21.405 062 16459.36 319.59 50912.43 88888.00 2018-03-03 03:27:21.905 062 16459.37 319.51 50912.36 88888.00 2018-03-03 03:27:22.405 062 16459.41 319.51 50912.34 88888.00 2018-03-03 03:27:22.906 062 16459.44 319.56 50912.33 88888.00 2018-03-03 03:27:23.406 062 16459.41 319.62 50912.31 88888.00 2018-03-03 03:27:23.906 062 16459.37 319.65 50912.34 88888.00 2018-03-03 03:27:24.406 062 16459.35 319.66 50912.42 88888.00 2018-03-03 03:27:24.906 062 16459.36 319.68 50912.42 88888.00 2018-03-03 03:27:25.406 062 16459.36 319.66 50912.38 88888.00 2018-03-03 03:27:25.906 062 16459.37 319.60 50912.40 88888.00 2018-03-03 03:27:26.406 062 16459.35 319.62 50912.44 88888.00 2018-03-03 03:27:26.906 062 16459.36 319.67 50912.40 88888.00 2018-03-03 03:27:27.406 062 16459.38 319.65 50912.40 88888.00 2018-03-03 03:27:27.906 062 16459.40 319.58 50912.35 88888.00 2018-03-03 03:27:28.406 062 16459.40 319.57 50912.34 88888.00 2018-03-03 03:27:28.906 062 16459.41 319.62 50912.35 88888.00 2018-03-03 03:27:29.406 062 16459.40 319.59 50912.34 88888.00 2018-03-03 03:27:29.906 062 16459.41 319.62 50912.33 88888.00 2018-03-03 03:27:30.406 062 16459.42 319.62 50912.26 88888.00 2018-03-03 03:27:30.906 062 16459.41 319.68 50912.27 88888.00 2018-03-03 03:27:31.406 062 16459.42 319.65 50912.30 88888.00 2018-03-03 03:27:31.906 062 16459.43 319.61 50912.27 88888.00 2018-03-03 03:27:32.406 062 16459.44 319.62 50912.36 88888.00 2018-03-03 03:27:32.906 062 16459.42 319.58 50912.33 88888.00 2018-03-03 03:27:33.406 062 16459.42 319.58 50912.27 88888.00 2018-03-03 03:27:33.906 062 16459.46 319.64 50912.33 88888.00 2018-03-03 03:27:34.406 062 16459.47 319.62 50912.32 88888.00 2018-03-03 03:27:34.906 062 16459.47 319.58 50912.38 88888.00 2018-03-03 03:27:35.406 062 16459.49 319.56 50912.33 88888.00 2018-03-03 03:27:35.906 062 16459.49 319.57 50912.24 88888.00 2018-03-03 03:27:36.406 062 16459.50 319.65 50912.25 88888.00 2018-03-03 03:27:36.906 062 16459.50 319.60 50912.29 88888.00 2018-03-03 03:27:37.406 062 16459.49 319.56 50912.34 88888.00 2018-03-03 03:27:37.906 062 16459.46 319.60 50912.35 88888.00 2018-03-03 03:27:38.406 062 16459.46 319.56 50912.33 88888.00 2018-03-03 03:27:38.906 062 16459.46 319.52 50912.33 88888.00 2018-03-03 03:27:39.406 062 16459.47 319.52 50912.33 88888.00 2018-03-03 03:27:39.906 062 16459.54 319.55 50912.34 88888.00 2018-03-03 03:27:40.406 062 16459.55 319.51 50912.33 88888.00 2018-03-03 03:27:40.906 062 16459.51 319.48 50912.32 88888.00 2018-03-03 03:27:41.406 062 16459.52 319.47 50912.39 88888.00 2018-03-03 03:27:41.906 062 16459.52 319.43 50912.40 88888.00 2018-03-03 03:27:42.406 062 16459.50 319.49 50912.42 88888.00 2018-03-03 03:27:42.906 062 16459.44 319.53 50912.41 88888.00 2018-03-03 03:27:43.406 062 16459.46 319.52 50912.38 88888.00 2018-03-03 03:27:43.906 062 16459.45 319.49 50912.39 88888.00 2018-03-03 03:27:44.406 062 16459.43 319.49 50912.39 88888.00 2018-03-03 03:27:44.906 062 16459.44 319.52 50912.30 88888.00 2018-03-03 03:27:45.406 062 16459.50 319.55 50912.33 88888.00 2018-03-03 03:27:45.906 062 16459.45 319.47 50912.29 88888.00 2018-03-03 03:27:46.406 062 16459.42 319.48 50912.23 88888.00 2018-03-03 03:27:46.906 062 16459.47 319.49 50912.24 88888.00 2018-03-03 03:27:47.406 062 16459.49 319.53 50912.24 88888.00 2018-03-03 03:27:47.906 062 16459.46 319.55 50912.23 88888.00 2018-03-03 03:27:48.406 062 16459.44 319.55 50912.22 88888.00 2018-03-03 03:27:48.906 062 16459.42 319.50 50912.20 88888.00 2018-03-03 03:27:49.406 062 16459.42 319.51 50912.25 88888.00 2018-03-03 03:27:49.906 062 16459.44 319.57 50912.30 88888.00 2018-03-03 03:27:50.406 062 16459.46 319.52 50912.32 88888.00 2018-03-03 03:27:50.906 062 16459.44 319.51 50912.35 88888.00 2018-03-03 03:27:51.406 062 16459.47 319.55 50912.39 88888.00 2018-03-03 03:27:51.906 062 16459.47 319.52 50912.40 88888.00 2018-03-03 03:27:52.406 062 16459.47 319.50 50912.36 88888.00 2018-03-03 03:27:52.907 062 16459.50 319.52 50912.33 88888.00 2018-03-03 03:27:53.407 062 16459.51 319.51 50912.38 88888.00 2018-03-03 03:27:53.907 062 16459.47 319.50 50912.38 88888.00 2018-03-03 03:27:54.407 062 16459.45 319.51 50912.40 88888.00 2018-03-03 03:27:54.907 062 16459.42 319.55 50912.35 88888.00 2018-03-03 03:27:55.407 062 16459.49 319.56 50912.33 88888.00 2018-03-03 03:27:55.907 062 16459.49 319.53 50912.36 88888.00 2018-03-03 03:27:56.407 062 16459.51 319.53 50912.30 88888.00 2018-03-03 03:27:56.907 062 16459.55 319.61 50912.33 88888.00 2018-03-03 03:27:57.407 062 16459.53 319.58 50912.34 88888.00 2018-03-03 03:27:57.907 062 16459.51 319.51 50912.32 88888.00 2018-03-03 03:27:58.407 062 16459.53 319.49 50912.30 88888.00 2018-03-03 03:27:58.907 062 16459.51 319.53 50912.24 88888.00 2018-03-03 03:27:59.407 062 16459.51 319.49 50912.30 88888.00 2018-03-03 03:27:59.907 062 16459.55 319.53 50912.41 88888.00 2018-03-03 03:28:00.407 062 16459.54 319.56 50912.35 88888.00 2018-03-03 03:28:00.907 062 16459.54 319.53 50912.35 88888.00 2018-03-03 03:28:01.407 062 16459.51 319.46 50912.35 88888.00 2018-03-03 03:28:01.907 062 16459.53 319.41 50912.39 88888.00 2018-03-03 03:28:02.407 062 16459.52 319.41 50912.40 88888.00 2018-03-03 03:28:02.907 062 16459.54 319.46 50912.34 88888.00 2018-03-03 03:28:03.407 062 16459.54 319.46 50912.33 88888.00 2018-03-03 03:28:03.907 062 16459.54 319.47 50912.31 88888.00 2018-03-03 03:28:04.407 062 16459.50 319.50 50912.33 88888.00 2018-03-03 03:28:04.907 062 16459.52 319.46 50912.30 88888.00 2018-03-03 03:28:05.407 062 16459.58 319.48 50912.29 88888.00 2018-03-03 03:28:05.907 062 16459.55 319.47 50912.29 88888.00 2018-03-03 03:28:06.407 062 16459.54 319.47 50912.25 88888.00 2018-03-03 03:28:06.907 062 16459.54 319.46 50912.23 88888.00 2018-03-03 03:28:07.407 062 16459.52 319.42 50912.29 88888.00 2018-03-03 03:28:07.907 062 16459.55 319.40 50912.32 88888.00 2018-03-03 03:28:08.407 062 16459.52 319.43 50912.42 88888.00 2018-03-03 03:28:08.907 062 16459.51 319.47 50912.40 88888.00 2018-03-03 03:28:09.407 062 16459.49 319.47 50912.34 88888.00 2018-03-03 03:28:09.907 062 16459.46 319.47 50912.36 88888.00 2018-03-03 03:28:10.407 062 16459.43 319.49 50912.33 88888.00 2018-03-03 03:28:10.907 062 16459.43 319.49 50912.25 88888.00 2018-03-03 03:28:11.407 062 16459.45 319.48 50912.25 88888.00 2018-03-03 03:28:11.907 062 16459.46 319.52 50912.30 88888.00 2018-03-03 03:28:12.407 062 16459.47 319.47 50912.27 88888.00 2018-03-03 03:28:12.907 062 16459.49 319.42 50912.25 88888.00 2018-03-03 03:28:13.407 062 16459.44 319.44 50912.29 88888.00 2018-03-03 03:28:13.907 062 16459.46 319.50 50912.30 88888.00 2018-03-03 03:28:14.407 062 16459.45 319.47 50912.23 88888.00 2018-03-03 03:28:14.907 062 16459.44 319.46 50912.21 88888.00 2018-03-03 03:28:15.407 062 16459.44 319.39 50912.22 88888.00 2018-03-03 03:28:15.907 062 16459.44 319.39 50912.14 88888.00 2018-03-03 03:28:16.407 062 16459.42 319.47 50912.12 88888.00 2018-03-03 03:28:16.907 062 16459.42 319.44 50912.15 88888.00 2018-03-03 03:28:17.407 062 16459.38 319.47 50912.20 88888.00 2018-03-03 03:28:17.907 062 16459.41 319.50 50912.27 88888.00 2018-03-03 03:28:18.407 062 16459.40 319.46 50912.25 88888.00 2018-03-03 03:28:18.907 062 16459.38 319.46 50912.21 88888.00 2018-03-03 03:28:19.407 062 16459.40 319.47 50912.24 88888.00 2018-03-03 03:28:19.907 062 16459.46 319.44 50912.21 88888.00 2018-03-03 03:28:20.407 062 16459.44 319.47 50912.18 88888.00 2018-03-03 03:28:20.907 062 16459.40 319.48 50912.24 88888.00 2018-03-03 03:28:21.407 062 16459.37 319.49 50912.29 88888.00 2018-03-03 03:28:21.907 062 16459.41 319.48 50912.27 88888.00 2018-03-03 03:28:22.407 062 16459.41 319.43 50912.18 88888.00 2018-03-03 03:28:22.908 062 16459.41 319.47 50912.16 88888.00 2018-03-03 03:28:23.408 062 16459.43 319.51 50912.21 88888.00 2018-03-03 03:28:23.908 062 16459.43 319.48 50912.25 88888.00 2018-03-03 03:28:24.408 062 16459.41 319.49 50912.29 88888.00 2018-03-03 03:28:24.908 062 16459.41 319.48 50912.30 88888.00 2018-03-03 03:28:25.408 062 16459.41 319.49 50912.32 88888.00 2018-03-03 03:28:25.908 062 16459.40 319.52 50912.33 88888.00 2018-03-03 03:28:26.408 062 16459.41 319.49 50912.32 88888.00 2018-03-03 03:28:26.908 062 16459.35 319.48 50912.32 88888.00 2018-03-03 03:28:27.408 062 16459.37 319.48 50912.30 88888.00 2018-03-03 03:28:27.908 062 16459.38 319.48 50912.34 88888.00 2018-03-03 03:28:28.408 062 16459.36 319.44 50912.32 88888.00 2018-03-03 03:28:28.908 062 16459.35 319.42 50912.29 88888.00 2018-03-03 03:28:29.408 062 16459.37 319.44 50912.25 88888.00 2018-03-03 03:28:29.908 062 16459.36 319.44 50912.22 88888.00 2018-03-03 03:28:30.408 062 16459.37 319.46 50912.26 88888.00 2018-03-03 03:28:30.908 062 16459.38 319.48 50912.29 88888.00 2018-03-03 03:28:31.408 062 16459.43 319.46 50912.25 88888.00 2018-03-03 03:28:31.908 062 16459.42 319.41 50912.31 88888.00 2018-03-03 03:28:32.408 062 16459.36 319.40 50912.31 88888.00 2018-03-03 03:28:32.908 062 16459.37 319.44 50912.32 88888.00 2018-03-03 03:28:33.408 062 16459.36 319.41 50912.35 88888.00 2018-03-03 03:28:33.908 062 16459.33 319.48 50912.31 88888.00 2018-03-03 03:28:34.408 062 16459.33 319.50 50912.30 88888.00 2018-03-03 03:28:34.908 062 16459.38 319.47 50912.31 88888.00 2018-03-03 03:28:35.408 062 16459.37 319.40 50912.27 88888.00 2018-03-03 03:28:35.908 062 16459.37 319.41 50912.26 88888.00 2018-03-03 03:28:36.408 062 16459.34 319.46 50912.29 88888.00 2018-03-03 03:28:36.908 062 16459.34 319.46 50912.33 88888.00 2018-03-03 03:28:37.408 062 16459.33 319.46 50912.35 88888.00 2018-03-03 03:28:37.908 062 16459.26 319.51 50912.32 88888.00 2018-03-03 03:28:38.408 062 16459.26 319.48 50912.32 88888.00 2018-03-03 03:28:38.908 062 16459.33 319.41 50912.31 88888.00 2018-03-03 03:28:39.408 062 16459.33 319.43 50912.29 88888.00 2018-03-03 03:28:39.908 062 16459.32 319.46 50912.29 88888.00 2018-03-03 03:28:40.408 062 16459.25 319.48 50912.30 88888.00 2018-03-03 03:28:40.908 062 16459.23 319.42 50912.29 88888.00 2018-03-03 03:28:41.408 062 16459.20 319.37 50912.31 88888.00 2018-03-03 03:28:41.908 062 16459.16 319.38 50912.36 88888.00 2018-03-03 03:28:42.408 062 16459.17 319.41 50912.32 88888.00 2018-03-03 03:28:42.908 062 16459.19 319.46 50912.35 88888.00 2018-03-03 03:28:43.408 062 16459.15 319.42 50912.40 88888.00 2018-03-03 03:28:43.908 062 16459.12 319.37 50912.39 88888.00 2018-03-03 03:28:44.408 062 16459.09 319.35 50912.42 88888.00 2018-03-03 03:28:44.908 062 16459.14 319.39 50912.43 88888.00 2018-03-03 03:28:45.408 062 16459.15 319.33 50912.42 88888.00 2018-03-03 03:28:45.908 062 16459.15 319.33 50912.48 88888.00 2018-03-03 03:28:46.408 062 16459.15 319.39 50912.47 88888.00 2018-03-03 03:28:46.908 062 16459.11 319.34 50912.40 88888.00 2018-03-03 03:28:47.408 062 16459.11 319.26 50912.34 88888.00 2018-03-03 03:28:47.908 062 16459.12 319.33 50912.32 88888.00 2018-03-03 03:28:48.408 062 16459.11 319.42 50912.40 88888.00 2018-03-03 03:28:48.908 062 16459.09 319.41 50912.43 88888.00 2018-03-03 03:28:49.408 062 16459.08 319.46 50912.42 88888.00 2018-03-03 03:28:49.908 062 16459.07 319.47 50912.41 88888.00 2018-03-03 03:28:50.408 062 16459.07 319.44 50912.38 88888.00 2018-03-03 03:28:50.908 062 16459.02 319.46 50912.35 88888.00 2018-03-03 03:28:51.408 062 16458.99 319.47 50912.38 88888.00 2018-03-03 03:28:51.908 062 16458.98 319.44 50912.39 88888.00 2018-03-03 03:28:52.408 062 16459.00 319.37 50912.34 88888.00 2018-03-03 03:28:52.909 062 16458.99 319.44 50912.27 88888.00 2018-03-03 03:28:53.409 062 16458.99 319.46 50912.29 88888.00 2018-03-03 03:28:53.909 062 16458.99 319.47 50912.25 88888.00 2018-03-03 03:28:54.409 062 16459.02 319.46 50912.25 88888.00 2018-03-03 03:28:54.909 062 16459.03 319.46 50912.24 88888.00 2018-03-03 03:28:55.409 062 16459.01 319.44 50912.24 88888.00 2018-03-03 03:28:55.909 062 16458.93 319.50 50912.27 88888.00 2018-03-03 03:28:56.409 062 16458.94 319.55 50912.26 88888.00 2018-03-03 03:28:56.909 062 16458.93 319.51 50912.31 88888.00 2018-03-03 03:28:57.409 062 16458.90 319.52 50912.32 88888.00 2018-03-03 03:28:57.909 062 16458.90 319.52 50912.35 88888.00 2018-03-03 03:28:58.409 062 16458.92 319.55 50912.33 88888.00 2018-03-03 03:28:58.909 062 16458.91 319.50 50912.35 88888.00 2018-03-03 03:28:59.409 062 16458.92 319.48 50912.33 88888.00 2018-03-03 03:28:59.909 062 16458.90 319.48 50912.29 88888.00 2018-03-03 03:29:00.409 062 16458.83 319.46 50912.31 88888.00 2018-03-03 03:29:00.909 062 16458.83 319.41 50912.32 88888.00 2018-03-03 03:29:01.409 062 16458.85 319.40 50912.33 88888.00 2018-03-03 03:29:01.909 062 16458.83 319.48 50912.33 88888.00 2018-03-03 03:29:02.409 062 16458.89 319.49 50912.31 88888.00 2018-03-03 03:29:02.909 062 16458.85 319.46 50912.26 88888.00 2018-03-03 03:29:03.409 062 16458.90 319.42 50912.29 88888.00 2018-03-03 03:29:03.909 062 16458.89 319.41 50912.27 88888.00 2018-03-03 03:29:04.409 062 16458.87 319.40 50912.24 88888.00 2018-03-03 03:29:04.909 062 16458.85 319.38 50912.31 88888.00 2018-03-03 03:29:05.409 062 16458.85 319.40 50912.29 88888.00 2018-03-03 03:29:05.909 062 16458.88 319.48 50912.23 88888.00 2018-03-03 03:29:06.409 062 16458.87 319.47 50912.24 88888.00 2018-03-03 03:29:06.909 062 16458.82 319.44 50912.26 88888.00 2018-03-03 03:29:07.409 062 16458.82 319.48 50912.30 88888.00 2018-03-03 03:29:07.909 062 16458.79 319.50 50912.29 88888.00 2018-03-03 03:29:08.409 062 16458.76 319.53 50912.33 88888.00 2018-03-03 03:29:08.909 062 16458.76 319.58 50912.34 88888.00 2018-03-03 03:29:09.409 062 16458.78 319.51 50912.33 88888.00 2018-03-03 03:29:09.909 062 16458.73 319.50 50912.31 88888.00 2018-03-03 03:29:10.409 062 16458.73 319.51 50912.25 88888.00 2018-03-03 03:29:10.909 062 16458.73 319.49 50912.26 88888.00 2018-03-03 03:29:11.409 062 16458.72 319.42 50912.30 88888.00 2018-03-03 03:29:11.909 062 16458.76 319.47 50912.40 88888.00 2018-03-03 03:29:12.409 062 16458.79 319.50 50912.38 88888.00 2018-03-03 03:29:12.909 062 16458.78 319.50 50912.24 88888.00 2018-03-03 03:29:13.409 062 16458.79 319.49 50912.17 88888.00 2018-03-03 03:29:13.909 062 16458.76 319.51 50912.20 88888.00 2018-03-03 03:29:14.409 062 16458.75 319.53 50912.21 88888.00 2018-03-03 03:29:14.909 062 16458.76 319.57 50912.21 88888.00 2018-03-03 03:29:15.409 062 16458.79 319.53 50912.21 88888.00 2018-03-03 03:29:15.909 062 16458.80 319.47 50912.25 88888.00 2018-03-03 03:29:16.409 062 16458.80 319.55 50912.24 88888.00 2018-03-03 03:29:16.909 062 16458.79 319.65 50912.24 88888.00 2018-03-03 03:29:17.409 062 16458.78 319.65 50912.26 88888.00 2018-03-03 03:29:17.909 062 16458.79 319.58 50912.31 88888.00 2018-03-03 03:29:18.409 062 16458.76 319.53 50912.27 88888.00 2018-03-03 03:29:18.909 062 16458.73 319.52 50912.25 88888.00 2018-03-03 03:29:19.409 062 16458.73 319.53 50912.24 88888.00 2018-03-03 03:29:19.909 062 16458.75 319.55 50912.25 88888.00 2018-03-03 03:29:20.409 062 16458.76 319.50 50912.25 88888.00 2018-03-03 03:29:20.909 062 16458.80 319.55 50912.32 88888.00 2018-03-03 03:29:21.409 062 16458.80 319.55 50912.32 88888.00 2018-03-03 03:29:21.909 062 16458.80 319.53 50912.30 88888.00 2018-03-03 03:29:22.409 062 16458.76 319.56 50912.27 88888.00 2018-03-03 03:29:22.910 062 16458.74 319.60 50912.26 88888.00 2018-03-03 03:29:23.410 062 16458.75 319.57 50912.26 88888.00 2018-03-03 03:29:23.910 062 16458.73 319.55 50912.27 88888.00 2018-03-03 03:29:24.410 062 16458.75 319.62 50912.22 88888.00 2018-03-03 03:29:24.910 062 16458.75 319.65 50912.23 88888.00 2018-03-03 03:29:25.410 062 16458.75 319.62 50912.24 88888.00 2018-03-03 03:29:25.910 062 16458.73 319.62 50912.24 88888.00 2018-03-03 03:29:26.410 062 16458.71 319.62 50912.22 88888.00 2018-03-03 03:29:26.910 062 16458.70 319.73 50912.26 88888.00 2018-03-03 03:29:27.410 062 16458.68 319.73 50912.33 88888.00 2018-03-03 03:29:27.910 062 16458.66 319.72 50912.33 88888.00 2018-03-03 03:29:28.410 062 16458.68 319.72 50912.31 88888.00 2018-03-03 03:29:28.910 062 16458.67 319.70 50912.29 88888.00 2018-03-03 03:29:29.410 062 16458.67 319.70 50912.30 88888.00 2018-03-03 03:29:29.910 062 16458.66 319.72 50912.31 88888.00 2018-03-03 03:29:30.410 062 16458.68 319.74 50912.31 88888.00 2018-03-03 03:29:30.910 062 16458.72 319.75 50912.24 88888.00 2018-03-03 03:29:31.410 062 16458.71 319.73 50912.20 88888.00 2018-03-03 03:29:31.910 062 16458.66 319.70 50912.24 88888.00 2018-03-03 03:29:32.410 062 16458.71 319.69 50912.33 88888.00 2018-03-03 03:29:32.910 062 16458.73 319.68 50912.33 88888.00 2018-03-03 03:29:33.410 062 16458.70 319.66 50912.32 88888.00 2018-03-03 03:29:33.910 062 16458.68 319.70 50912.38 88888.00 2018-03-03 03:29:34.410 062 16458.71 319.74 50912.38 88888.00 2018-03-03 03:29:34.910 062 16458.66 319.70 50912.33 88888.00 2018-03-03 03:29:35.410 062 16458.66 319.81 50912.34 88888.00 2018-03-03 03:29:35.910 062 16458.67 319.92 50912.38 88888.00 2018-03-03 03:29:36.410 062 16458.67 319.95 50912.39 88888.00 2018-03-03 03:29:36.910 062 16458.68 319.92 50912.33 88888.00 2018-03-03 03:29:37.410 062 16458.67 319.84 50912.24 88888.00 2018-03-03 03:29:37.910 062 16458.67 319.83 50912.15 88888.00 2018-03-03 03:29:38.410 062 16458.68 319.85 50912.16 88888.00 2018-03-03 03:29:38.910 062 16458.73 319.85 50912.20 88888.00 2018-03-03 03:29:39.410 062 16458.73 319.86 50912.14 88888.00 2018-03-03 03:29:39.910 062 16458.74 319.88 50912.14 88888.00 2018-03-03 03:29:40.410 062 16458.70 319.90 50912.08 88888.00 2018-03-03 03:29:40.910 062 16458.68 319.90 50912.10 88888.00 2018-03-03 03:29:41.410 062 16458.72 319.93 50912.21 88888.00 2018-03-03 03:29:41.910 062 16458.73 320.01 50912.29 88888.00 2018-03-03 03:29:42.410 062 16458.71 320.03 50912.32 88888.00 2018-03-03 03:29:42.910 062 16458.68 320.07 50912.31 88888.00 2018-03-03 03:29:43.410 062 16458.67 320.08 50912.29 88888.00 2018-03-03 03:29:43.910 062 16458.68 320.08 50912.24 88888.00 2018-03-03 03:29:44.410 062 16458.68 320.08 50912.24 88888.00 2018-03-03 03:29:44.910 062 16458.70 320.09 50912.30 88888.00 2018-03-03 03:29:45.410 062 16458.71 320.10 50912.34 88888.00 2018-03-03 03:29:45.910 062 16458.73 320.14 50912.34 88888.00 2018-03-03 03:29:46.410 062 16458.72 320.10 50912.31 88888.00 2018-03-03 03:29:46.910 062 16458.74 320.12 50912.34 88888.00 2018-03-03 03:29:47.410 062 16458.73 320.11 50912.33 88888.00 2018-03-03 03:29:47.911 062 16458.72 320.11 50912.25 88888.00 2018-03-03 03:29:48.411 062 16458.76 320.09 50912.20 88888.00 2018-03-03 03:29:48.911 062 16458.74 320.14 50912.21 88888.00 2018-03-03 03:29:49.411 062 16458.78 320.09 50912.23 88888.00 2018-03-03 03:29:49.911 062 16458.76 320.12 50912.24 88888.00 2018-03-03 03:29:50.411 062 16458.72 320.14 50912.22 88888.00 2018-03-03 03:29:50.911 062 16458.68 320.11 50912.21 88888.00 2018-03-03 03:29:51.411 062 16458.72 320.16 50912.23 88888.00 2018-03-03 03:29:51.911 062 16458.70 320.18 50912.25 88888.00 2018-03-03 03:29:52.411 062 16458.70 320.13 50912.25 88888.00 2018-03-03 03:29:52.911 062 16458.74 320.10 50912.27 88888.00 2018-03-03 03:29:53.411 062 16458.76 320.12 50912.20 88888.00 2018-03-03 03:29:53.911 062 16458.75 320.16 50912.27 88888.00 2018-03-03 03:29:54.411 062 16458.75 320.13 50912.29 88888.00 2018-03-03 03:29:54.911 062 16458.68 320.21 50912.29 88888.00 2018-03-03 03:29:55.411 062 16458.71 320.26 50912.29 88888.00 2018-03-03 03:29:55.911 062 16458.68 320.25 50912.30 88888.00 2018-03-03 03:29:56.411 062 16458.74 320.26 50912.33 88888.00 2018-03-03 03:29:56.911 062 16458.79 320.21 50912.35 88888.00 2018-03-03 03:29:57.411 062 16458.70 320.25 50912.27 88888.00 2018-03-03 03:29:57.911 062 16458.72 320.28 50912.31 88888.00 2018-03-03 03:29:58.411 062 16458.78 320.29 50912.34 88888.00 2018-03-03 03:29:58.911 062 16458.80 320.30 50912.35 88888.00 2018-03-03 03:29:59.411 062 16458.78 320.37 50912.38 88888.00 2018-03-03 03:29:59.911 062 16458.78 320.36 50912.40 88888.00 2018-03-03 03:30:00.411 062 16458.78 320.28 50912.34 88888.00 2018-03-03 03:30:00.911 062 16458.84 320.26 50912.38 88888.00 2018-03-03 03:30:01.411 062 16458.85 320.26 50912.38 88888.00 2018-03-03 03:30:01.911 062 16458.85 320.33 50912.41 88888.00 2018-03-03 03:30:02.911 062 16458.84 320.35 50912.39 88888.00 2018-03-03 03:30:03.411 062 16458.82 320.36 50912.36 88888.00 2018-03-03 03:30:03.911 062 16458.80 320.33 50912.27 88888.00 2018-03-03 03:30:04.411 062 16458.85 320.37 50912.30 88888.00 2018-03-03 03:30:04.911 062 16458.87 320.37 50912.34 88888.00 2018-03-03 03:30:05.411 062 16458.85 320.37 50912.33 88888.00 2018-03-03 03:30:05.911 062 16458.87 320.35 50912.33 88888.00 2018-03-03 03:30:06.411 062 16458.89 320.38 50912.38 88888.00 2018-03-03 03:30:06.911 062 16458.90 320.35 50912.33 88888.00 2018-03-03 03:30:07.411 062 16458.84 320.38 50912.38 88888.00 2018-03-03 03:30:07.911 062 16458.85 320.37 50912.39 88888.00 2018-03-03 03:30:08.411 062 16458.87 320.36 50912.32 88888.00 2018-03-03 03:30:08.911 062 16458.87 320.43 50912.39 88888.00 2018-03-03 03:30:09.411 062 16458.87 320.46 50912.44 88888.00 2018-03-03 03:30:09.911 062 16458.84 320.40 50912.38 88888.00 2018-03-03 03:30:10.411 062 16458.81 320.43 50912.32 88888.00 2018-03-03 03:30:10.911 062 16458.81 320.45 50912.29 88888.00 2018-03-03 03:30:11.411 062 16458.81 320.40 50912.32 88888.00 2018-03-03 03:30:11.911 062 16458.79 320.46 50912.31 88888.00 2018-03-03 03:30:12.911 062 16458.82 320.51 50912.35 88888.00 2018-03-03 03:30:13.411 062 16458.84 320.54 50912.36 88888.00 2018-03-03 03:30:13.911 062 16458.83 320.54 50912.36 88888.00 2018-03-03 03:30:14.411 062 16458.83 320.52 50912.34 88888.00 2018-03-03 03:30:14.911 062 16458.82 320.53 50912.33 88888.00 2018-03-03 03:30:15.411 062 16458.88 320.59 50912.29 88888.00 2018-03-03 03:30:15.911 062 16458.90 320.59 50912.30 88888.00 2018-03-03 03:30:16.411 062 16458.89 320.65 50912.27 88888.00 2018-03-03 03:30:16.911 062 16458.88 320.64 50912.24 88888.00 2018-03-03 03:30:17.411 062 16458.85 320.61 50912.24 88888.00 2018-03-03 03:30:17.912 062 16458.85 320.62 50912.33 88888.00 2018-03-03 03:30:18.412 062 16458.84 320.62 50912.33 88888.00 2018-03-03 03:30:18.912 062 16458.84 320.63 50912.33 88888.00 2018-03-03 03:30:19.412 062 16458.87 320.61 50912.33 88888.00 2018-03-03 03:30:19.912 062 16458.91 320.59 50912.29 88888.00 2018-03-03 03:30:20.412 062 16458.89 320.55 50912.30 88888.00 2018-03-03 03:30:20.912 062 16458.88 320.49 50912.30 88888.00 2018-03-03 03:30:21.412 062 16458.89 320.48 50912.29 88888.00 2018-03-03 03:30:21.912 062 16458.91 320.52 50912.31 88888.00 2018-03-03 03:30:22.412 062 16458.93 320.52 50912.35 88888.00 2018-03-03 03:30:22.912 062 16458.96 320.48 50912.33 88888.00 2018-03-03 03:30:23.412 062 16458.93 320.47 50912.36 88888.00 2018-03-03 03:30:23.912 062 16458.93 320.51 50912.36 88888.00 2018-03-03 03:30:24.412 062 16458.92 320.47 50912.31 88888.00 2018-03-03 03:30:24.912 062 16458.96 320.49 50912.29 88888.00 2018-03-03 03:30:25.412 062 16458.92 320.52 50912.36 88888.00 2018-03-03 03:30:25.912 062 16458.91 320.56 50912.36 88888.00 2018-03-03 03:30:26.412 062 16458.90 320.55 50912.38 88888.00 2018-03-03 03:30:26.912 062 16458.91 320.54 50912.40 88888.00 2018-03-03 03:30:27.412 062 16458.90 320.59 50912.39 88888.00 2018-03-03 03:30:27.912 062 16458.90 320.62 50912.38 88888.00 2018-03-03 03:30:28.412 062 16458.90 320.64 50912.34 88888.00 2018-03-03 03:30:28.912 062 16458.89 320.61 50912.33 88888.00 2018-03-03 03:30:29.412 062 16458.91 320.55 50912.32 88888.00 2018-03-03 03:30:29.912 062 16458.89 320.53 50912.40 88888.00 2018-03-03 03:30:30.412 062 16458.90 320.48 50912.35 88888.00 2018-03-03 03:30:30.912 062 16458.90 320.55 50912.33 88888.00 2018-03-03 03:30:31.412 062 16458.85 320.59 50912.41 88888.00 2018-03-03 03:30:31.912 062 16458.88 320.56 50912.44 88888.00 2018-03-03 03:30:32.412 062 16458.90 320.47 50912.48 88888.00 2018-03-03 03:30:32.912 062 16458.89 320.44 50912.44 88888.00 2018-03-03 03:30:33.412 062 16458.87 320.43 50912.42 88888.00 2018-03-03 03:30:33.912 062 16458.84 320.47 50912.35 88888.00 2018-03-03 03:30:34.412 062 16458.84 320.53 50912.33 88888.00 2018-03-03 03:30:34.912 062 16458.82 320.53 50912.33 88888.00 2018-03-03 03:30:35.412 062 16458.80 320.54 50912.34 88888.00 2018-03-03 03:30:35.912 062 16458.79 320.52 50912.38 88888.00 2018-03-03 03:30:36.412 062 16458.78 320.47 50912.39 88888.00 2018-03-03 03:30:36.912 062 16458.79 320.47 50912.32 88888.00 2018-03-03 03:30:37.412 062 16458.81 320.55 50912.26 88888.00 2018-03-03 03:30:37.912 062 16458.78 320.57 50912.22 88888.00 2018-03-03 03:30:38.412 062 16458.79 320.52 50912.27 88888.00 2018-03-03 03:30:38.912 062 16458.78 320.47 50912.27 88888.00 2018-03-03 03:30:39.412 062 16458.80 320.51 50912.24 88888.00 2018-03-03 03:30:39.912 062 16458.78 320.47 50912.20 88888.00 2018-03-03 03:30:40.412 062 16458.75 320.44 50912.29 88888.00 2018-03-03 03:30:40.912 062 16458.81 320.46 50912.31 88888.00 2018-03-03 03:30:41.412 062 16458.82 320.47 50912.25 88888.00 2018-03-03 03:30:41.912 062 16458.79 320.49 50912.25 88888.00 2018-03-03 03:30:42.412 062 16458.78 320.49 50912.33 88888.00 2018-03-03 03:30:42.912 062 16458.79 320.45 50912.36 88888.00 2018-03-03 03:30:43.412 062 16458.75 320.39 50912.36 88888.00 2018-03-03 03:30:43.912 062 16458.76 320.40 50912.42 88888.00 2018-03-03 03:30:44.412 062 16458.74 320.47 50912.38 88888.00 2018-03-03 03:30:44.912 062 16458.74 320.49 50912.32 88888.00 2018-03-03 03:30:45.412 062 16458.73 320.51 50912.27 88888.00 2018-03-03 03:30:45.912 062 16458.70 320.52 50912.33 88888.00 2018-03-03 03:30:46.412 062 16458.71 320.46 50912.33 88888.00 2018-03-03 03:30:46.912 062 16458.72 320.49 50912.26 88888.00 2018-03-03 03:30:47.412 062 16458.71 320.52 50912.23 88888.00 2018-03-03 03:30:47.913 062 16458.72 320.52 50912.22 88888.00 2018-03-03 03:30:48.413 062 16458.72 320.49 50912.27 88888.00 2018-03-03 03:30:48.913 062 16458.72 320.47 50912.32 88888.00 2018-03-03 03:30:49.413 062 16458.73 320.47 50912.27 88888.00 2018-03-03 03:30:49.913 062 16458.74 320.47 50912.21 88888.00 2018-03-03 03:30:50.413 062 16458.73 320.49 50912.24 88888.00 2018-03-03 03:30:50.913 062 16458.70 320.52 50912.27 88888.00 2018-03-03 03:30:51.413 062 16458.68 320.56 50912.30 88888.00 2018-03-03 03:30:51.913 062 16458.63 320.51 50912.33 88888.00 2018-03-03 03:30:52.413 062 16458.65 320.48 50912.30 88888.00 2018-03-03 03:30:52.913 062 16458.67 320.49 50912.26 88888.00 2018-03-03 03:30:53.413 062 16458.64 320.48 50912.22 88888.00 2018-03-03 03:30:53.913 062 16458.66 320.44 50912.27 88888.00 2018-03-03 03:30:54.413 062 16458.68 320.46 50912.27 88888.00 2018-03-03 03:30:54.913 062 16458.70 320.46 50912.29 88888.00 2018-03-03 03:30:55.413 062 16458.68 320.46 50912.27 88888.00 2018-03-03 03:30:55.913 062 16458.68 320.45 50912.30 88888.00 2018-03-03 03:30:56.413 062 16458.66 320.45 50912.30 88888.00 2018-03-03 03:30:56.913 062 16458.62 320.47 50912.23 88888.00 2018-03-03 03:30:57.413 062 16458.63 320.46 50912.20 88888.00 2018-03-03 03:30:57.913 062 16458.58 320.46 50912.23 88888.00 2018-03-03 03:30:58.413 062 16458.63 320.46 50912.20 88888.00 2018-03-03 03:30:58.913 062 16458.59 320.46 50912.21 88888.00 2018-03-03 03:30:59.413 062 16458.55 320.42 50912.25 88888.00 2018-03-03 03:30:59.913 062 16458.56 320.40 50912.26 88888.00 2018-03-03 03:31:00.413 062 16458.58 320.45 50912.22 88888.00 2018-03-03 03:31:00.913 062 16458.56 320.44 50912.21 88888.00 2018-03-03 03:31:01.413 062 16458.56 320.42 50912.16 88888.00 2018-03-03 03:31:01.913 062 16458.53 320.46 50912.17 88888.00 2018-03-03 03:31:02.413 062 16458.55 320.46 50912.20 88888.00 2018-03-03 03:31:02.913 062 16458.54 320.45 50912.18 88888.00 2018-03-03 03:31:03.413 062 16458.53 320.46 50912.20 88888.00 2018-03-03 03:31:03.913 062 16458.52 320.48 50912.17 88888.00 2018-03-03 03:31:04.413 062 16458.49 320.47 50912.18 88888.00 2018-03-03 03:31:04.913 062 16458.48 320.44 50912.25 88888.00 2018-03-03 03:31:05.413 062 16458.46 320.43 50912.22 88888.00 2018-03-03 03:31:05.913 062 16458.47 320.46 50912.21 88888.00 2018-03-03 03:31:06.413 062 16458.53 320.44 50912.25 88888.00 2018-03-03 03:31:06.913 062 16458.54 320.43 50912.29 88888.00 2018-03-03 03:31:07.413 062 16458.52 320.40 50912.21 88888.00 2018-03-03 03:31:07.913 062 16458.50 320.37 50912.17 88888.00 2018-03-03 03:31:08.413 062 16458.45 320.37 50912.24 88888.00 2018-03-03 03:31:08.913 062 16458.50 320.36 50912.24 88888.00 2018-03-03 03:31:09.413 062 16458.48 320.35 50912.27 88888.00 2018-03-03 03:31:09.913 062 16458.47 320.40 50912.24 88888.00 2018-03-03 03:31:10.413 062 16458.47 320.40 50912.24 88888.00 2018-03-03 03:31:10.913 062 16458.50 320.42 50912.31 88888.00 2018-03-03 03:31:11.413 062 16458.50 320.43 50912.31 88888.00 2018-03-03 03:31:11.913 062 16458.47 320.45 50912.26 88888.00 2018-03-03 03:31:12.413 062 16458.44 320.45 50912.26 88888.00 2018-03-03 03:31:12.913 062 16458.43 320.47 50912.22 88888.00 2018-03-03 03:31:13.413 062 16458.46 320.48 50912.21 88888.00 2018-03-03 03:31:13.913 062 16458.52 320.42 50912.16 88888.00 2018-03-03 03:31:14.404 062 16458.50 320.47 50912.18 88888.00 2018-03-03 03:31:14.904 062 16458.47 320.43 50912.13 88888.00 2018-03-03 03:31:15.404 062 16458.48 320.43 50912.14 88888.00 2018-03-03 03:31:15.904 062 16458.46 320.39 50912.21 88888.00 2018-03-03 03:31:16.404 062 16458.45 320.43 50912.17 88888.00 2018-03-03 03:31:16.904 062 16458.44 320.46 50912.16 88888.00 2018-03-03 03:31:17.404 062 16458.44 320.49 50912.15 88888.00 2018-03-03 03:31:17.904 062 16458.44 320.46 50912.15 88888.00 2018-03-03 03:31:18.404 062 16458.45 320.44 50912.15 88888.00 2018-03-03 03:31:18.904 062 16458.43 320.43 50912.22 88888.00 2018-03-03 03:31:19.404 062 16458.39 320.46 50912.25 88888.00 2018-03-03 03:31:19.904 062 16458.44 320.44 50912.22 88888.00 2018-03-03 03:31:20.404 062 16458.44 320.42 50912.31 88888.00 2018-03-03 03:31:20.904 062 16458.44 320.38 50912.33 88888.00 2018-03-03 03:31:21.404 062 16458.45 320.42 50912.25 88888.00 2018-03-03 03:31:21.904 062 16458.44 320.47 50912.24 88888.00 2018-03-03 03:31:22.404 062 16458.44 320.38 50912.24 88888.00 2018-03-03 03:31:22.904 062 16458.40 320.36 50912.22 88888.00 2018-03-03 03:31:23.404 062 16458.40 320.34 50912.20 88888.00 2018-03-03 03:31:23.904 062 16458.40 320.33 50912.17 88888.00 2018-03-03 03:31:24.404 062 16458.39 320.30 50912.18 88888.00 2018-03-03 03:31:24.904 062 16458.35 320.29 50912.25 88888.00 2018-03-03 03:31:25.404 062 16458.32 320.34 50912.21 88888.00 2018-03-03 03:31:25.904 062 16458.36 320.35 50912.17 88888.00 2018-03-03 03:31:26.404 062 16458.36 320.35 50912.26 88888.00 2018-03-03 03:31:26.904 062 16458.35 320.30 50912.26 88888.00 2018-03-03 03:31:27.404 062 16458.38 320.31 50912.22 88888.00 2018-03-03 03:31:27.904 062 16458.41 320.29 50912.21 88888.00 2018-03-03 03:31:28.404 062 16458.39 320.29 50912.22 88888.00 2018-03-03 03:31:28.904 062 16458.40 320.31 50912.20 88888.00 2018-03-03 03:31:29.404 062 16458.41 320.25 50912.21 88888.00 2018-03-03 03:31:29.904 062 16458.41 320.26 50912.22 88888.00 2018-03-03 03:31:30.404 062 16458.39 320.29 50912.17 88888.00 2018-03-03 03:31:30.904 062 16458.36 320.28 50912.15 88888.00 2018-03-03 03:31:31.404 062 16458.37 320.26 50912.18 88888.00 2018-03-03 03:31:31.904 062 16458.37 320.27 50912.27 88888.00 2018-03-03 03:31:32.404 062 16458.34 320.27 50912.23 88888.00 2018-03-03 03:31:32.904 062 16458.32 320.28 50912.17 88888.00 2018-03-03 03:31:33.404 062 16458.36 320.19 50912.20 88888.00 2018-03-03 03:31:33.904 062 16458.41 320.20 50912.21 88888.00 2018-03-03 03:31:34.404 062 16458.40 320.25 50912.17 88888.00 2018-03-03 03:31:34.904 062 16458.40 320.29 50912.15 88888.00 2018-03-03 03:31:35.404 062 16458.41 320.25 50912.12 88888.00 2018-03-03 03:31:35.904 062 16458.37 320.28 50912.11 88888.00 2018-03-03 03:31:36.404 062 16458.36 320.28 50912.11 88888.00 2018-03-03 03:31:36.904 062 16458.36 320.28 50912.12 88888.00 2018-03-03 03:31:37.404 062 16458.37 320.26 50912.06 88888.00 2018-03-03 03:31:37.904 062 16458.36 320.24 50912.03 88888.00 2018-03-03 03:31:38.404 062 16458.37 320.19 50912.08 88888.00 2018-03-03 03:31:38.904 062 16458.41 320.17 50912.15 88888.00 2018-03-03 03:31:39.404 062 16458.49 320.19 50912.16 88888.00 2018-03-03 03:31:39.904 062 16458.46 320.20 50912.11 88888.00 2018-03-03 03:31:40.404 062 16458.38 320.20 50912.08 88888.00 2018-03-03 03:31:40.904 062 16458.35 320.21 50912.15 88888.00 2018-03-03 03:31:41.404 062 16458.37 320.22 50912.20 88888.00 2018-03-03 03:31:41.904 062 16458.43 320.20 50912.18 88888.00 2018-03-03 03:31:42.404 062 16458.45 320.22 50912.21 88888.00 2018-03-03 03:31:42.904 062 16458.47 320.18 50912.21 88888.00 2018-03-03 03:31:43.404 062 16458.47 320.17 50912.21 88888.00 2018-03-03 03:31:43.904 062 16458.48 320.17 50912.18 88888.00 2018-03-03 03:31:44.405 062 16458.50 320.19 50912.18 88888.00 2018-03-03 03:31:44.905 062 16458.54 320.18 50912.18 88888.00 2018-03-03 03:31:45.405 062 16458.50 320.21 50912.21 88888.00 2018-03-03 03:31:45.905 062 16458.53 320.19 50912.23 88888.00 2018-03-03 03:31:46.405 062 16458.53 320.14 50912.23 88888.00 2018-03-03 03:31:46.905 062 16458.50 320.12 50912.22 88888.00 2018-03-03 03:31:47.405 062 16458.50 320.19 50912.25 88888.00 2018-03-03 03:31:47.905 062 16458.48 320.19 50912.22 88888.00 2018-03-03 03:31:48.405 062 16458.49 320.19 50912.18 88888.00 2018-03-03 03:31:48.905 062 16458.52 320.17 50912.06 88888.00 2018-03-03 03:31:49.405 062 16458.55 320.19 50912.10 88888.00 2018-03-03 03:31:49.905 062 16458.56 320.19 50912.13 88888.00 2018-03-03 03:31:50.405 062 16458.57 320.14 50912.15 88888.00 2018-03-03 03:31:50.905 062 16458.56 320.18 50912.14 88888.00 2018-03-03 03:31:51.405 062 16458.53 320.22 50912.10 88888.00 2018-03-03 03:31:51.905 062 16458.50 320.20 50912.04 88888.00 2018-03-03 03:31:52.405 062 16458.53 320.20 50912.07 88888.00 2018-03-03 03:31:52.905 062 16458.55 320.18 50912.15 88888.00 2018-03-03 03:31:53.405 062 16458.54 320.13 50912.11 88888.00 2018-03-03 03:31:53.905 062 16458.52 320.11 50912.13 88888.00 2018-03-03 03:31:54.405 062 16458.54 320.10 50912.16 88888.00 2018-03-03 03:31:54.905 062 16458.59 320.12 50912.15 88888.00 2018-03-03 03:31:55.405 062 16458.59 320.11 50912.14 88888.00 2018-03-03 03:31:55.905 062 16458.57 320.11 50912.14 88888.00 2018-03-03 03:31:56.405 062 16458.56 320.16 50912.05 88888.00 2018-03-03 03:31:56.905 062 16458.54 320.16 50912.01 88888.00 2018-03-03 03:31:57.405 062 16458.54 320.08 50912.02 88888.00 2018-03-03 03:31:57.905 062 16458.57 320.07 50912.03 88888.00 2018-03-03 03:31:58.405 062 16458.58 320.03 50912.10 88888.00 2018-03-03 03:31:58.905 062 16458.50 320.02 50912.07 88888.00 2018-03-03 03:31:59.405 062 16458.48 320.04 50912.06 88888.00 2018-03-03 03:31:59.905 062 16458.48 320.10 50912.15 88888.00 2018-03-03 03:32:00.405 062 16458.55 320.01 50912.07 88888.00 2018-03-03 03:32:00.905 062 16458.61 320.01 50912.03 88888.00 2018-03-03 03:32:01.405 062 16458.62 320.02 50912.08 88888.00 2018-03-03 03:32:01.905 062 16458.59 319.99 50912.03 88888.00 2018-03-03 03:32:02.405 062 16458.55 320.00 50912.01 88888.00 2018-03-03 03:32:02.905 062 16458.56 320.02 50912.05 88888.00 2018-03-03 03:32:03.405 062 16458.54 320.08 50912.06 88888.00 2018-03-03 03:32:03.905 062 16458.56 320.08 50912.03 88888.00 2018-03-03 03:32:04.405 062 16458.62 320.05 50912.06 88888.00 2018-03-03 03:32:04.905 062 16458.61 320.09 50912.08 88888.00 2018-03-03 03:32:05.405 062 16458.59 320.08 50912.13 88888.00 2018-03-03 03:32:05.905 062 16458.55 320.00 50912.12 88888.00 2018-03-03 03:32:06.405 062 16458.53 319.98 50912.10 88888.00 2018-03-03 03:32:06.905 062 16458.55 319.99 50912.10 88888.00 2018-03-03 03:32:07.405 062 16458.56 320.01 50912.13 88888.00 2018-03-03 03:32:07.905 062 16458.54 319.98 50912.07 88888.00 2018-03-03 03:32:08.405 062 16458.53 319.98 50912.10 88888.00 2018-03-03 03:32:08.905 062 16458.49 319.98 50912.07 88888.00 2018-03-03 03:32:09.405 062 16458.50 319.88 50912.07 88888.00 2018-03-03 03:32:09.905 062 16458.48 319.83 50912.05 88888.00 2018-03-03 03:32:10.405 062 16458.49 319.82 50912.07 88888.00 2018-03-03 03:32:10.905 062 16458.53 319.83 50912.07 88888.00 2018-03-03 03:32:11.405 062 16458.52 319.85 50912.08 88888.00 2018-03-03 03:32:11.905 062 16458.46 319.87 50912.11 88888.00 2018-03-03 03:32:12.906 062 16458.53 319.83 50912.03 88888.00 2018-03-03 03:32:13.406 062 16458.52 319.85 50912.06 88888.00 2018-03-03 03:32:13.906 062 16458.52 319.81 50912.06 88888.00 2018-03-03 03:32:14.406 062 16458.52 319.82 50912.10 88888.00 2018-03-03 03:32:14.906 062 16458.57 319.83 50912.01 88888.00 2018-03-03 03:32:15.406 062 16458.55 319.83 50912.02 88888.00 2018-03-03 03:32:15.906 062 16458.55 319.77 50912.07 88888.00 2018-03-03 03:32:16.406 062 16458.54 319.75 50912.08 88888.00 2018-03-03 03:32:16.906 062 16458.50 319.69 50912.14 88888.00 2018-03-03 03:32:17.406 062 16458.52 319.65 50912.13 88888.00 2018-03-03 03:32:17.906 062 16458.59 319.65 50912.11 88888.00 2018-03-03 03:32:18.406 062 16458.57 319.67 50912.11 88888.00 2018-03-03 03:32:18.906 062 16458.56 319.75 50912.14 88888.00 2018-03-03 03:32:19.406 062 16458.56 319.72 50912.18 88888.00 2018-03-03 03:32:19.906 062 16458.50 319.69 50912.12 88888.00 2018-03-03 03:32:20.406 062 16458.45 319.68 50912.06 88888.00 2018-03-03 03:32:20.906 062 16458.48 319.64 50912.13 88888.00 2018-03-03 03:32:21.406 062 16458.50 319.64 50912.17 88888.00 2018-03-03 03:32:21.906 062 16458.47 319.65 50912.18 88888.00 2018-03-03 03:32:22.406 062 16458.45 319.67 50912.13 88888.00 2018-03-03 03:32:22.906 062 16458.50 319.72 50912.08 88888.00 2018-03-03 03:32:23.406 062 16458.52 319.72 50912.11 88888.00 2018-03-03 03:32:23.906 062 16458.48 319.64 50912.08 88888.00 2018-03-03 03:32:24.406 062 16458.41 319.64 50912.14 88888.00 2018-03-03 03:32:24.906 062 16458.41 319.60 50912.07 88888.00 2018-03-03 03:32:25.406 062 16458.39 319.65 50912.02 88888.00 2018-03-03 03:32:25.906 062 16458.41 319.67 50912.04 88888.00 2018-03-03 03:32:26.406 062 16458.47 319.70 50912.10 88888.00 2018-03-03 03:32:26.906 062 16458.43 319.68 50912.07 88888.00 2018-03-03 03:32:27.406 062 16458.44 319.60 50912.04 88888.00 2018-03-03 03:32:27.906 062 16458.46 319.61 50912.05 88888.00 2018-03-03 03:32:28.406 062 16458.44 319.61 50911.98 88888.00 2018-03-03 03:32:28.906 062 16458.44 319.56 50911.98 88888.00 2018-03-03 03:32:29.406 062 16458.44 319.57 50912.01 88888.00 2018-03-03 03:32:29.906 062 16458.45 319.57 50912.04 88888.00 2018-03-03 03:32:30.406 062 16458.45 319.55 50912.06 88888.00 2018-03-03 03:32:30.906 062 16458.47 319.51 50912.06 88888.00 2018-03-03 03:32:31.406 062 16458.44 319.53 50912.08 88888.00 2018-03-03 03:32:31.906 062 16458.41 319.52 50912.11 88888.00 2018-03-03 03:32:32.406 062 16458.44 319.49 50912.13 88888.00 2018-03-03 03:32:32.906 062 16458.44 319.49 50912.11 88888.00 2018-03-03 03:32:33.406 062 16458.41 319.53 50912.06 88888.00 2018-03-03 03:32:33.906 062 16458.43 319.59 50912.05 88888.00 2018-03-03 03:32:34.406 062 16458.41 319.56 50912.13 88888.00 2018-03-03 03:32:34.906 062 16458.44 319.55 50912.13 88888.00 2018-03-03 03:32:35.406 062 16458.41 319.57 50912.07 88888.00 2018-03-03 03:32:35.906 062 16458.40 319.56 50912.08 88888.00 2018-03-03 03:32:36.406 062 16458.40 319.59 50912.07 88888.00 2018-03-03 03:32:36.906 062 16458.41 319.62 50912.05 88888.00 2018-03-03 03:32:37.406 062 16458.43 319.60 50911.96 88888.00 2018-03-03 03:32:37.906 062 16458.43 319.60 50911.97 88888.00 2018-03-03 03:32:38.406 062 16458.40 319.60 50912.05 88888.00 2018-03-03 03:32:38.906 062 16458.41 319.61 50912.11 88888.00 2018-03-03 03:32:39.406 062 16458.44 319.55 50912.13 88888.00 2018-03-03 03:32:39.906 062 16458.43 319.56 50912.17 88888.00 2018-03-03 03:32:40.406 062 16458.41 319.52 50912.12 88888.00 2018-03-03 03:32:40.906 062 16458.41 319.50 50912.03 88888.00 2018-03-03 03:32:41.406 062 16458.40 319.53 50911.97 88888.00 2018-03-03 03:32:41.906 062 16458.40 319.57 50912.02 88888.00 2018-03-03 03:32:42.406 062 16458.36 319.57 50912.02 88888.00 2018-03-03 03:32:42.907 062 16458.31 319.49 50912.02 88888.00 2018-03-03 03:32:43.407 062 16458.30 319.44 50912.04 88888.00 2018-03-03 03:32:43.907 062 16458.30 319.44 50912.06 88888.00 2018-03-03 03:32:44.407 062 16458.30 319.43 50912.03 88888.00 2018-03-03 03:32:44.907 062 16458.28 319.42 50911.99 88888.00 2018-03-03 03:32:45.407 062 16458.29 319.48 50911.99 88888.00 2018-03-03 03:32:45.907 062 16458.34 319.51 50912.08 88888.00 2018-03-03 03:32:46.407 062 16458.32 319.48 50912.10 88888.00 2018-03-03 03:32:46.907 062 16458.30 319.43 50912.07 88888.00 2018-03-03 03:32:47.407 062 16458.32 319.39 50912.03 88888.00 2018-03-03 03:32:47.907 062 16458.35 319.41 50912.04 88888.00 2018-03-03 03:32:48.407 062 16458.29 319.44 50912.07 88888.00 2018-03-03 03:32:48.907 062 16458.29 319.43 50911.98 88888.00 2018-03-03 03:32:49.407 062 16458.28 319.44 50911.98 88888.00 2018-03-03 03:32:49.907 062 16458.31 319.38 50911.95 88888.00 2018-03-03 03:32:50.407 062 16458.29 319.37 50911.97 88888.00 2018-03-03 03:32:50.907 062 16458.26 319.38 50911.98 88888.00 2018-03-03 03:32:51.407 062 16458.27 319.41 50912.02 88888.00 2018-03-03 03:32:51.907 062 16458.25 319.40 50911.97 88888.00 2018-03-03 03:32:52.407 062 16458.25 319.44 50912.04 88888.00 2018-03-03 03:32:52.907 062 16458.27 319.44 50912.07 88888.00 2018-03-03 03:32:53.407 062 16458.27 319.42 50911.99 88888.00 2018-03-03 03:32:53.907 062 16458.22 319.38 50911.97 88888.00 2018-03-03 03:32:54.407 062 16458.27 319.35 50912.01 88888.00 2018-03-03 03:32:54.907 062 16458.26 319.41 50912.05 88888.00 2018-03-03 03:32:55.407 062 16458.23 319.43 50912.06 88888.00 2018-03-03 03:32:55.907 062 16458.21 319.44 50912.06 88888.00 2018-03-03 03:32:56.407 062 16458.20 319.40 50912.06 88888.00 2018-03-03 03:32:56.907 062 16458.23 319.43 50912.06 88888.00 2018-03-03 03:32:57.407 062 16458.23 319.38 50912.13 88888.00 2018-03-03 03:32:57.907 062 16458.23 319.34 50912.12 88888.00 2018-03-03 03:32:58.407 062 16458.21 319.31 50912.07 88888.00 2018-03-03 03:32:58.907 062 16458.23 319.32 50912.03 88888.00 2018-03-03 03:32:59.407 062 16458.23 319.35 50912.02 88888.00 2018-03-03 03:32:59.907 062 16458.22 319.41 50912.04 88888.00 2018-03-03 03:33:00.407 062 16458.21 319.44 50912.10 88888.00 2018-03-03 03:33:00.907 062 16458.25 319.43 50912.15 88888.00 2018-03-03 03:33:01.407 062 16458.25 319.42 50912.07 88888.00 2018-03-03 03:33:01.907 062 16458.21 319.44 50912.08 88888.00 2018-03-03 03:33:02.407 062 16458.23 319.39 50912.10 88888.00 2018-03-03 03:33:02.907 062 16458.23 319.34 50912.14 88888.00 2018-03-03 03:33:03.407 062 16458.25 319.35 50912.14 88888.00 2018-03-03 03:33:03.907 062 16458.22 319.38 50912.10 88888.00 2018-03-03 03:33:04.407 062 16458.22 319.37 50912.05 88888.00 2018-03-03 03:33:04.907 062 16458.21 319.39 50912.05 88888.00 2018-03-03 03:33:05.407 062 16458.21 319.40 50912.06 88888.00 2018-03-03 03:33:05.907 062 16458.22 319.39 50912.02 88888.00 2018-03-03 03:33:06.407 062 16458.18 319.39 50912.02 88888.00 2018-03-03 03:33:06.907 062 16458.19 319.35 50912.01 88888.00 2018-03-03 03:33:07.407 062 16458.23 319.38 50912.02 88888.00 2018-03-03 03:33:07.907 062 16458.21 319.42 50912.06 88888.00 2018-03-03 03:33:08.407 062 16458.22 319.39 50912.05 88888.00 2018-03-03 03:33:08.907 062 16458.21 319.38 50912.08 88888.00 2018-03-03 03:33:09.407 062 16458.21 319.41 50912.10 88888.00 2018-03-03 03:33:09.907 062 16458.23 319.38 50912.05 88888.00 2018-03-03 03:33:10.407 062 16458.21 319.41 50912.03 88888.00 2018-03-03 03:33:10.907 062 16458.21 319.41 50912.06 88888.00 2018-03-03 03:33:11.407 062 16458.22 319.43 50912.04 88888.00 2018-03-03 03:33:11.907 062 16458.21 319.42 50912.06 88888.00 2018-03-03 03:33:12.908 062 16458.17 319.47 50912.12 88888.00 2018-03-03 03:33:13.408 062 16458.15 319.47 50912.14 88888.00 2018-03-03 03:33:13.908 062 16458.14 319.44 50912.08 88888.00 2018-03-03 03:33:14.408 062 16458.05 319.47 50912.08 88888.00 2018-03-03 03:33:14.908 062 16458.05 319.44 50912.10 88888.00 2018-03-03 03:33:15.408 062 16458.13 319.47 50912.13 88888.00 2018-03-03 03:33:15.908 062 16458.13 319.51 50912.06 88888.00 2018-03-03 03:33:16.408 062 16458.12 319.50 50912.01 88888.00 2018-03-03 03:33:16.908 062 16458.11 319.47 50912.01 88888.00 2018-03-03 03:33:17.408 062 16458.11 319.42 50912.08 88888.00 2018-03-03 03:33:17.908 062 16458.11 319.40 50912.14 88888.00 2018-03-03 03:33:18.408 062 16458.14 319.43 50912.12 88888.00 2018-03-03 03:33:18.908 062 16458.12 319.43 50912.07 88888.00 2018-03-03 03:33:19.408 062 16458.10 319.47 50912.06 88888.00 2018-03-03 03:33:19.908 062 16458.09 319.47 50912.04 88888.00 2018-03-03 03:33:20.408 062 16458.05 319.50 50912.05 88888.00 2018-03-03 03:33:20.908 062 16458.02 319.52 50912.08 88888.00 2018-03-03 03:33:21.408 062 16458.03 319.50 50912.11 88888.00 2018-03-03 03:33:21.908 062 16458.04 319.44 50912.11 88888.00 2018-03-03 03:33:22.408 062 16458.08 319.46 50912.06 88888.00 2018-03-03 03:33:22.908 062 16458.12 319.49 50912.10 88888.00 2018-03-03 03:33:23.408 062 16458.10 319.50 50912.08 88888.00 2018-03-03 03:33:23.908 062 16458.08 319.53 50912.05 88888.00 2018-03-03 03:33:24.408 062 16458.09 319.49 50912.02 88888.00 2018-03-03 03:33:24.908 062 16458.11 319.53 50912.07 88888.00 2018-03-03 03:33:25.408 062 16458.10 319.52 50912.13 88888.00 2018-03-03 03:33:25.908 062 16458.09 319.53 50912.13 88888.00 2018-03-03 03:33:26.408 062 16458.11 319.51 50912.07 88888.00 2018-03-03 03:33:26.908 062 16458.09 319.50 50912.10 88888.00 2018-03-03 03:33:27.408 062 16458.06 319.52 50912.06 88888.00 2018-03-03 03:33:27.908 062 16458.05 319.55 50912.01 88888.00 2018-03-03 03:33:28.408 062 16458.05 319.55 50912.04 88888.00 2018-03-03 03:33:28.908 062 16458.05 319.55 50912.06 88888.00 2018-03-03 03:33:29.408 062 16458.01 319.57 50912.13 88888.00 2018-03-03 03:33:29.908 062 16458.04 319.53 50912.11 88888.00 2018-03-03 03:33:30.408 062 16458.02 319.51 50912.02 88888.00 2018-03-03 03:33:30.908 062 16457.99 319.51 50912.04 88888.00 2018-03-03 03:33:31.408 062 16457.96 319.55 50912.06 88888.00 2018-03-03 03:33:31.908 062 16457.95 319.61 50912.10 88888.00 2018-03-03 03:33:32.408 062 16457.96 319.62 50912.14 88888.00 2018-03-03 03:33:32.908 062 16457.99 319.59 50912.06 88888.00 2018-03-03 03:33:33.408 062 16457.97 319.61 50912.06 88888.00 2018-03-03 03:33:33.908 062 16457.94 319.60 50912.06 88888.00 2018-03-03 03:33:34.408 062 16457.88 319.65 50912.05 88888.00 2018-03-03 03:33:34.908 062 16457.90 319.64 50912.04 88888.00 2018-03-03 03:33:35.408 062 16457.88 319.59 50912.05 88888.00 2018-03-03 03:33:35.908 062 16457.90 319.62 50912.10 88888.00 2018-03-03 03:33:36.408 062 16457.93 319.66 50912.10 88888.00 2018-03-03 03:33:36.908 062 16457.93 319.65 50912.10 88888.00 2018-03-03 03:33:37.408 062 16457.94 319.66 50912.08 88888.00 2018-03-03 03:33:37.908 062 16457.92 319.68 50912.11 88888.00 2018-03-03 03:33:38.408 062 16457.91 319.68 50912.15 88888.00 2018-03-03 03:33:38.908 062 16457.88 319.65 50912.13 88888.00 2018-03-03 03:33:39.408 062 16457.86 319.61 50912.16 88888.00 2018-03-03 03:33:39.908 062 16457.87 319.61 50912.12 88888.00 2018-03-03 03:33:40.408 062 16457.84 319.65 50912.12 88888.00 2018-03-03 03:33:40.908 062 16457.83 319.69 50912.11 88888.00 2018-03-03 03:33:41.408 062 16457.79 319.66 50912.11 88888.00 2018-03-03 03:33:41.908 062 16457.81 319.68 50912.08 88888.00 2018-03-03 03:33:42.408 062 16457.85 319.64 50912.06 88888.00 2018-03-03 03:33:42.909 062 16457.86 319.60 50912.13 88888.00 2018-03-03 03:33:43.409 062 16457.81 319.64 50912.10 88888.00 2018-03-03 03:33:43.909 062 16457.84 319.62 50912.11 88888.00 2018-03-03 03:33:44.409 062 16457.87 319.68 50912.11 88888.00 2018-03-03 03:33:44.909 062 16457.84 319.69 50912.14 88888.00 2018-03-03 03:33:45.409 062 16457.81 319.70 50912.22 88888.00 2018-03-03 03:33:45.909 062 16457.85 319.70 50912.13 88888.00 2018-03-03 03:33:46.409 062 16457.86 319.67 50912.13 88888.00 2018-03-03 03:33:46.909 062 16457.84 319.67 50912.13 88888.00 2018-03-03 03:33:47.409 062 16457.82 319.67 50912.10 88888.00 2018-03-03 03:33:47.909 062 16457.77 319.65 50912.16 88888.00 2018-03-03 03:33:48.409 062 16457.78 319.69 50912.14 88888.00 2018-03-03 03:33:48.909 062 16457.77 319.74 50912.15 88888.00 2018-03-03 03:33:49.409 062 16457.76 319.74 50912.13 88888.00 2018-03-03 03:33:49.909 062 16457.74 319.78 50912.08 88888.00 2018-03-03 03:33:50.409 062 16457.69 319.79 50912.10 88888.00 2018-03-03 03:33:50.909 062 16457.68 319.76 50912.13 88888.00 2018-03-03 03:33:51.409 062 16457.69 319.76 50912.06 88888.00 2018-03-03 03:33:51.909 062 16457.73 319.76 50911.99 88888.00 2018-03-03 03:33:52.409 062 16457.71 319.75 50911.99 88888.00 2018-03-03 03:33:52.909 062 16457.70 319.70 50912.06 88888.00 2018-03-03 03:33:53.409 062 16457.67 319.67 50912.04 88888.00 2018-03-03 03:33:53.909 062 16457.66 319.66 50912.02 88888.00 2018-03-03 03:33:54.409 062 16457.65 319.70 50911.97 88888.00 2018-03-03 03:33:54.909 062 16457.62 319.73 50912.06 88888.00 2018-03-03 03:33:55.409 062 16457.60 319.79 50912.10 88888.00 2018-03-03 03:33:55.909 062 16457.56 319.83 50912.06 88888.00 2018-03-03 03:33:56.409 062 16457.57 319.75 50912.11 88888.00 2018-03-03 03:33:56.909 062 16457.59 319.77 50912.16 88888.00 2018-03-03 03:33:57.409 062 16457.61 319.78 50912.23 88888.00 2018-03-03 03:33:57.909 062 16457.59 319.79 50912.15 88888.00 2018-03-03 03:33:58.409 062 16457.59 319.79 50912.14 88888.00 2018-03-03 03:33:58.909 062 16457.61 319.81 50912.15 88888.00 2018-03-03 03:33:59.409 062 16457.56 319.82 50912.13 88888.00 2018-03-03 03:33:59.909 062 16457.51 319.82 50912.10 88888.00 2018-03-03 03:34:00.409 062 16457.53 319.77 50912.13 88888.00 2018-03-03 03:34:00.909 062 16457.53 319.74 50912.10 88888.00 2018-03-03 03:34:01.409 062 16457.52 319.68 50912.11 88888.00 2018-03-03 03:34:01.909 062 16457.51 319.69 50912.11 88888.00 2018-03-03 03:34:02.409 062 16457.48 319.78 50912.14 88888.00 2018-03-03 03:34:02.909 062 16457.44 319.86 50912.21 88888.00 2018-03-03 03:34:03.409 062 16457.46 319.83 50912.22 88888.00 2018-03-03 03:34:03.909 062 16457.47 319.81 50912.21 88888.00 2018-03-03 03:34:04.409 062 16457.47 319.81 50912.15 88888.00 2018-03-03 03:34:04.909 062 16457.47 319.82 50912.11 88888.00 2018-03-03 03:34:05.409 062 16457.48 319.81 50912.13 88888.00 2018-03-03 03:34:05.909 062 16457.47 319.77 50912.08 88888.00 2018-03-03 03:34:06.409 062 16457.46 319.77 50912.14 88888.00 2018-03-03 03:34:06.909 062 16457.43 319.77 50912.16 88888.00 2018-03-03 03:34:07.409 062 16457.42 319.75 50912.10 88888.00 2018-03-03 03:34:07.909 062 16457.43 319.74 50912.07 88888.00 2018-03-03 03:34:08.409 062 16457.47 319.73 50912.06 88888.00 2018-03-03 03:34:08.909 062 16457.44 319.73 50912.05 88888.00 2018-03-03 03:34:09.409 062 16457.43 319.68 50912.13 88888.00 2018-03-03 03:34:09.909 062 16457.47 319.72 50912.16 88888.00 2018-03-03 03:34:10.409 062 16457.50 319.76 50912.16 88888.00 2018-03-03 03:34:10.909 062 16457.51 319.86 50912.15 88888.00 2018-03-03 03:34:11.409 062 16457.51 319.81 50912.16 88888.00 2018-03-03 03:34:11.909 062 16457.49 319.81 50912.12 88888.00 2018-03-03 03:34:12.409 062 16457.49 319.82 50912.12 88888.00 2018-03-03 03:34:12.910 062 16457.47 319.86 50912.16 88888.00 2018-03-03 03:34:13.410 062 16457.48 319.91 50912.16 88888.00 2018-03-03 03:34:13.910 062 16457.48 319.87 50912.20 88888.00 2018-03-03 03:34:14.410 062 16457.47 319.86 50912.17 88888.00 2018-03-03 03:34:14.910 062 16457.48 319.86 50912.14 88888.00 2018-03-03 03:34:15.410 062 16457.51 319.92 50912.21 88888.00 2018-03-03 03:34:15.910 062 16457.48 319.88 50912.14 88888.00 2018-03-03 03:34:16.410 062 16457.50 319.84 50912.11 88888.00 2018-03-03 03:34:16.910 062 16457.44 319.81 50912.13 88888.00 2018-03-03 03:34:17.410 062 16457.44 319.81 50912.16 88888.00 2018-03-03 03:34:17.910 062 16457.46 319.77 50912.16 88888.00 2018-03-03 03:34:18.410 062 16457.47 319.81 50912.22 88888.00 2018-03-03 03:34:18.910 062 16457.46 319.83 50912.29 88888.00 2018-03-03 03:34:19.410 062 16457.43 319.79 50912.27 88888.00 2018-03-03 03:34:19.910 062 16457.43 319.78 50912.22 88888.00 2018-03-03 03:34:20.410 062 16457.51 319.82 50912.24 88888.00 2018-03-03 03:34:20.910 062 16457.52 319.84 50912.29 88888.00 2018-03-03 03:34:21.410 062 16457.51 319.82 50912.17 88888.00 2018-03-03 03:34:21.910 062 16457.52 319.77 50912.12 88888.00 2018-03-03 03:34:22.410 062 16457.48 319.81 50912.14 88888.00 2018-03-03 03:34:22.910 062 16457.48 319.83 50912.10 88888.00 2018-03-03 03:34:23.410 062 16457.51 319.83 50912.06 88888.00 2018-03-03 03:34:23.910 062 16457.53 319.81 50912.08 88888.00 2018-03-03 03:34:24.410 062 16457.55 319.83 50912.16 88888.00 2018-03-03 03:34:24.910 062 16457.51 319.83 50912.20 88888.00 2018-03-03 03:34:25.410 062 16457.51 319.84 50912.22 88888.00 2018-03-03 03:34:25.910 062 16457.51 319.81 50912.22 88888.00 2018-03-03 03:34:26.410 062 16457.52 319.81 50912.22 88888.00 2018-03-03 03:34:26.910 062 16457.48 319.83 50912.21 88888.00 2018-03-03 03:34:27.410 062 16457.51 319.79 50912.21 88888.00 2018-03-03 03:34:27.910 062 16457.52 319.82 50912.20 88888.00 2018-03-03 03:34:28.410 062 16457.49 319.78 50912.24 88888.00 2018-03-03 03:34:28.910 062 16457.47 319.79 50912.26 88888.00 2018-03-03 03:34:29.410 062 16457.51 319.84 50912.26 88888.00 2018-03-03 03:34:29.910 062 16457.50 319.81 50912.30 88888.00 2018-03-03 03:34:30.410 062 16457.48 319.78 50912.29 88888.00 2018-03-03 03:34:30.910 062 16457.48 319.77 50912.20 88888.00 2018-03-03 03:34:31.410 062 16457.56 319.74 50912.16 88888.00 2018-03-03 03:34:31.910 062 16457.53 319.72 50912.21 88888.00 2018-03-03 03:34:32.410 062 16457.49 319.77 50912.26 88888.00 2018-03-03 03:34:32.910 062 16457.52 319.86 50912.20 88888.00 2018-03-03 03:34:33.410 062 16457.53 319.84 50912.18 88888.00 2018-03-03 03:34:33.910 062 16457.50 319.87 50912.22 88888.00 2018-03-03 03:34:34.410 062 16457.49 319.84 50912.27 88888.00 2018-03-03 03:34:34.910 062 16457.49 319.85 50912.33 88888.00 2018-03-03 03:34:35.410 062 16457.49 319.87 50912.32 88888.00 2018-03-03 03:34:35.910 062 16457.47 319.88 50912.26 88888.00 2018-03-03 03:34:36.410 062 16457.49 319.83 50912.24 88888.00 2018-03-03 03:34:36.910 062 16457.47 319.76 50912.25 88888.00 2018-03-03 03:34:37.410 062 16457.48 319.78 50912.23 88888.00 2018-03-03 03:34:37.911 062 16457.52 319.81 50912.25 88888.00 2018-03-03 03:34:38.411 062 16457.53 319.77 50912.25 88888.00 2018-03-03 03:34:38.911 062 16457.53 319.78 50912.24 88888.00 2018-03-03 03:34:39.411 062 16457.51 319.81 50912.26 88888.00 2018-03-03 03:34:39.911 062 16457.55 319.84 50912.24 88888.00 2018-03-03 03:34:40.411 062 16457.52 319.78 50912.20 88888.00 2018-03-03 03:34:40.911 062 16457.49 319.77 50912.24 88888.00 2018-03-03 03:34:41.411 062 16457.49 319.82 50912.25 88888.00 2018-03-03 03:34:41.911 062 16457.47 319.83 50912.27 88888.00 2018-03-03 03:34:42.411 062 16457.47 319.84 50912.33 88888.00 2018-03-03 03:34:42.911 062 16457.47 319.79 50912.30 88888.00 2018-03-03 03:34:43.411 062 16457.42 319.81 50912.27 88888.00 2018-03-03 03:34:43.911 062 16457.47 319.83 50912.22 88888.00 2018-03-03 03:34:44.411 062 16457.53 319.78 50912.12 88888.00 2018-03-03 03:34:44.911 062 16457.50 319.77 50912.14 88888.00 2018-03-03 03:34:45.411 062 16457.50 319.74 50912.18 88888.00 2018-03-03 03:34:45.911 062 16457.55 319.69 50912.15 88888.00 2018-03-03 03:34:46.411 062 16457.56 319.68 50912.16 88888.00 2018-03-03 03:34:46.911 062 16457.55 319.69 50912.20 88888.00 2018-03-03 03:34:47.411 062 16457.58 319.73 50912.17 88888.00 2018-03-03 03:34:47.911 062 16457.62 319.72 50912.16 88888.00 2018-03-03 03:34:48.411 062 16457.58 319.68 50912.16 88888.00 2018-03-03 03:34:48.911 062 16457.57 319.70 50912.20 88888.00 2018-03-03 03:34:49.411 062 16457.60 319.72 50912.20 88888.00 2018-03-03 03:34:49.911 062 16457.58 319.74 50912.17 88888.00 2018-03-03 03:34:50.411 062 16457.53 319.68 50912.20 88888.00 2018-03-03 03:34:50.911 062 16457.51 319.69 50912.20 88888.00 2018-03-03 03:34:51.411 062 16457.55 319.66 50912.16 88888.00 2018-03-03 03:34:51.911 062 16457.57 319.62 50912.13 88888.00 2018-03-03 03:34:52.411 062 16457.58 319.65 50912.14 88888.00 2018-03-03 03:34:52.911 062 16457.59 319.66 50912.12 88888.00 2018-03-03 03:34:53.411 062 16457.56 319.69 50912.11 88888.00 2018-03-03 03:34:53.911 062 16457.48 319.65 50912.11 88888.00 2018-03-03 03:34:54.411 062 16457.49 319.64 50912.17 88888.00 2018-03-03 03:34:54.911 062 16457.51 319.65 50912.14 88888.00 2018-03-03 03:34:55.411 062 16457.51 319.69 50912.15 88888.00 2018-03-03 03:34:55.911 062 16457.52 319.69 50912.18 88888.00 2018-03-03 03:34:56.411 062 16457.56 319.68 50912.18 88888.00 2018-03-03 03:34:56.911 062 16457.61 319.74 50912.21 88888.00 2018-03-03 03:34:57.411 062 16457.64 319.70 50912.17 88888.00 2018-03-03 03:34:57.911 062 16457.59 319.68 50912.18 88888.00 2018-03-03 03:34:58.411 062 16457.59 319.67 50912.21 88888.00 2018-03-03 03:34:58.911 062 16457.60 319.66 50912.23 88888.00 2018-03-03 03:34:59.411 062 16457.59 319.67 50912.17 88888.00 2018-03-03 03:34:59.911 062 16457.61 319.70 50912.16 88888.00 2018-03-03 03:35:00.411 062 16457.62 319.70 50912.21 88888.00 2018-03-03 03:35:00.911 062 16457.58 319.68 50912.16 88888.00 2018-03-03 03:35:01.411 062 16457.60 319.65 50912.14 88888.00 2018-03-03 03:35:01.911 062 16457.67 319.62 50912.14 88888.00 2018-03-03 03:35:02.411 062 16457.64 319.59 50912.16 88888.00 2018-03-03 03:35:02.911 062 16457.65 319.64 50912.17 88888.00 2018-03-03 03:35:03.411 062 16457.65 319.67 50912.16 88888.00 2018-03-03 03:35:03.911 062 16457.60 319.65 50912.16 88888.00 2018-03-03 03:35:04.411 062 16457.57 319.67 50912.24 88888.00 2018-03-03 03:35:04.911 062 16457.60 319.72 50912.22 88888.00 2018-03-03 03:35:05.411 062 16457.64 319.70 50912.21 88888.00 2018-03-03 03:35:05.911 062 16457.65 319.72 50912.18 88888.00 2018-03-03 03:35:06.411 062 16457.57 319.72 50912.21 88888.00 2018-03-03 03:35:06.911 062 16457.60 319.73 50912.24 88888.00 2018-03-03 03:35:07.411 062 16457.60 319.73 50912.26 88888.00 2018-03-03 03:35:07.912 062 16457.60 319.69 50912.20 88888.00 2018-03-03 03:35:08.412 062 16457.60 319.72 50912.20 88888.00 2018-03-03 03:35:08.912 062 16457.62 319.72 50912.21 88888.00 2018-03-03 03:35:09.412 062 16457.65 319.70 50912.18 88888.00 2018-03-03 03:35:09.912 062 16457.60 319.68 50912.15 88888.00 2018-03-03 03:35:10.412 062 16457.61 319.69 50912.15 88888.00 2018-03-03 03:35:10.912 062 16457.65 319.68 50912.20 88888.00 2018-03-03 03:35:11.412 062 16457.62 319.67 50912.16 88888.00 2018-03-03 03:35:11.912 062 16457.64 319.72 50912.14 88888.00 2018-03-03 03:35:12.412 062 16457.64 319.73 50912.16 88888.00 2018-03-03 03:35:12.912 062 16457.65 319.73 50912.23 88888.00 2018-03-03 03:35:13.412 062 16457.67 319.75 50912.22 88888.00 2018-03-03 03:35:13.912 062 16457.67 319.75 50912.16 88888.00 2018-03-03 03:35:14.412 062 16457.74 319.76 50912.22 88888.00 2018-03-03 03:35:14.912 062 16457.75 319.77 50912.27 88888.00 2018-03-03 03:35:15.412 062 16457.74 319.77 50912.25 88888.00 2018-03-03 03:35:15.912 062 16457.71 319.75 50912.20 88888.00 2018-03-03 03:35:16.412 062 16457.68 319.76 50912.16 88888.00 2018-03-03 03:35:16.912 062 16457.62 319.72 50912.15 88888.00 2018-03-03 03:35:17.412 062 16457.68 319.70 50912.11 88888.00 2018-03-03 03:35:17.912 062 16457.67 319.66 50912.11 88888.00 2018-03-03 03:35:18.412 062 16457.67 319.70 50912.13 88888.00 2018-03-03 03:35:18.912 062 16457.70 319.74 50912.20 88888.00 2018-03-03 03:35:19.412 062 16457.64 319.78 50912.24 88888.00 2018-03-03 03:35:19.912 062 16457.64 319.77 50912.22 88888.00 2018-03-03 03:35:20.412 062 16457.65 319.77 50912.20 88888.00 2018-03-03 03:35:20.912 062 16457.61 319.77 50912.21 88888.00 2018-03-03 03:35:21.412 062 16457.62 319.83 50912.22 88888.00 2018-03-03 03:35:21.912 062 16457.64 319.76 50912.15 88888.00 2018-03-03 03:35:22.412 062 16457.61 319.73 50912.13 88888.00 2018-03-03 03:35:22.912 062 16457.69 319.74 50912.15 88888.00 2018-03-03 03:35:23.412 062 16457.68 319.70 50912.10 88888.00 2018-03-03 03:35:23.912 062 16457.64 319.68 50912.05 88888.00 2018-03-03 03:35:24.412 062 16457.64 319.74 50912.08 88888.00 2018-03-03 03:35:24.912 062 16457.65 319.78 50912.17 88888.00 2018-03-03 03:35:25.412 062 16457.62 319.79 50912.21 88888.00 2018-03-03 03:35:25.912 062 16457.65 319.77 50912.17 88888.00 2018-03-03 03:35:26.412 062 16457.65 319.78 50912.16 88888.00 2018-03-03 03:35:26.912 062 16457.64 319.74 50912.11 88888.00 2018-03-03 03:35:27.412 062 16457.61 319.77 50912.12 88888.00 2018-03-03 03:35:27.912 062 16457.58 319.77 50912.20 88888.00 2018-03-03 03:35:28.412 062 16457.61 319.72 50912.16 88888.00 2018-03-03 03:35:28.912 062 16457.60 319.70 50912.20 88888.00 2018-03-03 03:35:29.412 062 16457.60 319.75 50912.21 88888.00 2018-03-03 03:35:29.912 062 16457.65 319.82 50912.25 88888.00 2018-03-03 03:35:30.412 062 16457.60 319.77 50912.32 88888.00 2018-03-03 03:35:30.912 062 16457.60 319.73 50912.27 88888.00 2018-03-03 03:35:31.412 062 16457.60 319.72 50912.20 88888.00 2018-03-03 03:35:31.912 062 16457.60 319.78 50912.30 88888.00 2018-03-03 03:35:32.412 062 16457.60 319.75 50912.32 88888.00 2018-03-03 03:35:32.912 062 16457.60 319.78 50912.29 88888.00 2018-03-03 03:35:33.412 062 16457.56 319.77 50912.26 88888.00 2018-03-03 03:35:33.912 062 16457.58 319.78 50912.29 88888.00 2018-03-03 03:35:34.412 062 16457.58 319.77 50912.36 88888.00 2018-03-03 03:35:34.912 062 16457.56 319.82 50912.40 88888.00 2018-03-03 03:35:35.412 062 16457.58 319.83 50912.40 88888.00 2018-03-03 03:35:35.912 062 16457.59 319.83 50912.31 88888.00 2018-03-03 03:35:36.412 062 16457.53 319.79 50912.21 88888.00 2018-03-03 03:35:36.912 062 16457.55 319.79 50912.23 88888.00 2018-03-03 03:35:37.412 062 16457.58 319.84 50912.26 88888.00 2018-03-03 03:35:37.913 062 16457.52 319.84 50912.27 88888.00 2018-03-03 03:35:38.413 062 16457.51 319.78 50912.29 88888.00 2018-03-03 03:35:38.913 062 16457.53 319.83 50912.29 88888.00 2018-03-03 03:35:39.413 062 16457.56 319.83 50912.29 88888.00 2018-03-03 03:35:39.913 062 16457.55 319.83 50912.30 88888.00 2018-03-03 03:35:40.413 062 16457.52 319.91 50912.24 88888.00 2018-03-03 03:35:40.913 062 16457.50 319.91 50912.20 88888.00 2018-03-03 03:35:41.413 062 16457.51 319.85 50912.20 88888.00 2018-03-03 03:35:41.913 062 16457.50 319.83 50912.20 88888.00 2018-03-03 03:35:42.413 062 16457.48 319.86 50912.20 88888.00 2018-03-03 03:35:42.913 062 16457.46 319.88 50912.22 88888.00 2018-03-03 03:35:43.413 062 16457.46 319.96 50912.29 88888.00 2018-03-03 03:35:43.913 062 16457.43 320.01 50912.34 88888.00 2018-03-03 03:35:44.413 062 16457.44 320.01 50912.33 88888.00 2018-03-03 03:35:44.913 062 16457.47 320.01 50912.26 88888.00 2018-03-03 03:35:45.413 062 16457.47 320.00 50912.21 88888.00 2018-03-03 03:35:45.913 062 16457.43 320.03 50912.23 88888.00 2018-03-03 03:35:46.413 062 16457.44 319.99 50912.25 88888.00 2018-03-03 03:35:46.913 062 16457.47 319.92 50912.25 88888.00 2018-03-03 03:35:47.413 062 16457.44 319.92 50912.27 88888.00 2018-03-03 03:35:47.913 062 16457.43 319.94 50912.29 88888.00 2018-03-03 03:35:48.413 062 16457.47 319.96 50912.26 88888.00 2018-03-03 03:35:48.913 062 16457.43 319.96 50912.32 88888.00 2018-03-03 03:35:49.413 062 16457.42 319.93 50912.35 88888.00 2018-03-03 03:35:49.913 062 16457.39 319.94 50912.33 88888.00 2018-03-03 03:35:50.413 062 16457.35 319.95 50912.33 88888.00 2018-03-03 03:35:50.913 062 16457.33 319.94 50912.35 88888.00 2018-03-03 03:35:51.413 062 16457.32 319.90 50912.30 88888.00 2018-03-03 03:35:51.913 062 16457.30 319.91 50912.31 88888.00 2018-03-03 03:35:52.413 062 16457.29 319.94 50912.27 88888.00 2018-03-03 03:35:52.913 062 16457.30 319.98 50912.31 88888.00 2018-03-03 03:35:53.413 062 16457.29 319.96 50912.32 88888.00 2018-03-03 03:35:53.913 062 16457.32 319.93 50912.26 88888.00 2018-03-03 03:35:54.413 062 16457.31 319.93 50912.27 88888.00 2018-03-03 03:35:54.913 062 16457.31 319.96 50912.30 88888.00 2018-03-03 03:35:55.413 062 16457.31 319.95 50912.33 88888.00 2018-03-03 03:35:55.913 062 16457.29 319.92 50912.34 88888.00 2018-03-03 03:35:56.413 062 16457.32 319.92 50912.30 88888.00 2018-03-03 03:35:56.913 062 16457.32 319.96 50912.23 88888.00 2018-03-03 03:35:57.413 062 16457.32 319.98 50912.21 88888.00 2018-03-03 03:35:57.913 062 16457.31 320.01 50912.27 88888.00 2018-03-03 03:35:58.413 062 16457.26 320.03 50912.36 88888.00 2018-03-03 03:35:58.913 062 16457.25 319.99 50912.32 88888.00 2018-03-03 03:35:59.413 062 16457.29 320.01 50912.29 88888.00 2018-03-03 03:35:59.913 062 16457.26 320.00 50912.27 88888.00 2018-03-03 03:36:00.413 062 16457.27 320.03 50912.27 88888.00 2018-03-03 03:36:00.913 062 16457.26 320.02 50912.30 88888.00 2018-03-03 03:36:01.413 062 16457.27 319.99 50912.31 88888.00 2018-03-03 03:36:01.913 062 16457.29 320.01 50912.32 88888.00 2018-03-03 03:36:02.413 062 16457.30 320.04 50912.32 88888.00 2018-03-03 03:36:02.913 062 16457.26 320.04 50912.31 88888.00 2018-03-03 03:36:03.413 062 16457.26 320.02 50912.29 88888.00 2018-03-03 03:36:03.913 062 16457.24 320.08 50912.29 88888.00 2018-03-03 03:36:04.404 062 16457.22 320.05 50912.27 88888.00 2018-03-03 03:36:04.904 062 16457.21 320.02 50912.30 88888.00 2018-03-03 03:36:05.404 062 16457.18 320.04 50912.30 88888.00 2018-03-03 03:36:05.904 062 16457.18 320.04 50912.27 88888.00 2018-03-03 03:36:06.404 062 16457.21 320.03 50912.31 88888.00 2018-03-03 03:36:06.904 062 16457.17 320.01 50912.36 88888.00 2018-03-03 03:36:07.404 062 16457.17 320.08 50912.30 88888.00 2018-03-03 03:36:07.904 062 16457.17 320.16 50912.29 88888.00 2018-03-03 03:36:08.404 062 16457.20 320.13 50912.31 88888.00 2018-03-03 03:36:08.904 062 16457.21 320.12 50912.33 88888.00 2018-03-03 03:36:09.404 062 16457.17 320.08 50912.34 88888.00 2018-03-03 03:36:09.904 062 16457.16 320.07 50912.35 88888.00 2018-03-03 03:36:10.404 062 16457.15 320.07 50912.33 88888.00 2018-03-03 03:36:10.904 062 16457.17 320.07 50912.32 88888.00 2018-03-03 03:36:11.404 062 16457.21 320.10 50912.27 88888.00 2018-03-03 03:36:11.904 062 16457.18 320.16 50912.25 88888.00 2018-03-03 03:36:12.404 062 16457.16 320.12 50912.34 88888.00 2018-03-03 03:36:12.904 062 16457.14 320.16 50912.36 88888.00 2018-03-03 03:36:13.404 062 16457.16 320.17 50912.33 88888.00 2018-03-03 03:36:13.904 062 16457.15 320.08 50912.27 88888.00 2018-03-03 03:36:14.404 062 16457.14 320.05 50912.29 88888.00 2018-03-03 03:36:14.904 062 16457.15 320.07 50912.33 88888.00 2018-03-03 03:36:15.404 062 16457.08 320.07 50912.38 88888.00 2018-03-03 03:36:15.904 062 16457.09 320.14 50912.34 88888.00 2018-03-03 03:36:16.404 062 16457.13 320.16 50912.32 88888.00 2018-03-03 03:36:16.904 062 16457.13 320.12 50912.34 88888.00 2018-03-03 03:36:17.404 062 16457.09 320.11 50912.40 88888.00 2018-03-03 03:36:17.904 062 16457.09 320.11 50912.38 88888.00 2018-03-03 03:36:18.404 062 16457.06 320.16 50912.39 88888.00 2018-03-03 03:36:18.904 062 16457.06 320.20 50912.40 88888.00 2018-03-03 03:36:19.404 062 16457.07 320.20 50912.44 88888.00 2018-03-03 03:36:19.904 062 16457.07 320.16 50912.40 88888.00 2018-03-03 03:36:20.404 062 16457.05 320.18 50912.40 88888.00 2018-03-03 03:36:20.904 062 16457.02 320.19 50912.39 88888.00 2018-03-03 03:36:21.404 062 16456.96 320.18 50912.33 88888.00 2018-03-03 03:36:21.904 062 16456.94 320.17 50912.36 88888.00 2018-03-03 03:36:22.404 062 16456.93 320.14 50912.36 88888.00 2018-03-03 03:36:22.904 062 16456.90 320.12 50912.33 88888.00 2018-03-03 03:36:23.404 062 16456.91 320.13 50912.38 88888.00 2018-03-03 03:36:23.904 062 16456.93 320.16 50912.40 88888.00 2018-03-03 03:36:24.404 062 16456.89 320.17 50912.38 88888.00 2018-03-03 03:36:24.904 062 16456.88 320.16 50912.33 88888.00 2018-03-03 03:36:25.404 062 16456.89 320.19 50912.32 88888.00 2018-03-03 03:36:25.904 062 16456.85 320.19 50912.26 88888.00 2018-03-03 03:36:26.404 062 16456.87 320.22 50912.32 88888.00 2018-03-03 03:36:26.904 062 16456.86 320.24 50912.31 88888.00 2018-03-03 03:36:27.404 062 16456.87 320.25 50912.35 88888.00 2018-03-03 03:36:27.904 062 16456.85 320.22 50912.33 88888.00 2018-03-03 03:36:28.404 062 16456.84 320.24 50912.31 88888.00 2018-03-03 03:36:28.904 062 16456.84 320.24 50912.32 88888.00 2018-03-03 03:36:29.404 062 16456.79 320.24 50912.35 88888.00 2018-03-03 03:36:29.904 062 16456.76 320.21 50912.33 88888.00 2018-03-03 03:36:30.404 062 16456.72 320.27 50912.38 88888.00 2018-03-03 03:36:30.904 062 16456.78 320.29 50912.39 88888.00 2018-03-03 03:36:31.404 062 16456.79 320.27 50912.38 88888.00 2018-03-03 03:36:31.904 062 16456.76 320.22 50912.34 88888.00 2018-03-03 03:36:32.404 062 16456.74 320.27 50912.34 88888.00 2018-03-03 03:36:32.904 062 16456.77 320.30 50912.30 88888.00 2018-03-03 03:36:33.404 062 16456.78 320.30 50912.33 88888.00 2018-03-03 03:36:33.904 062 16456.84 320.28 50912.36 88888.00 2018-03-03 03:36:34.405 062 16456.85 320.27 50912.47 88888.00 2018-03-03 03:36:34.905 062 16456.84 320.30 50912.47 88888.00 2018-03-03 03:36:35.405 062 16456.80 320.36 50912.39 88888.00 2018-03-03 03:36:35.905 062 16456.77 320.37 50912.34 88888.00 2018-03-03 03:36:36.405 062 16456.78 320.38 50912.36 88888.00 2018-03-03 03:36:36.905 062 16456.79 320.31 50912.41 88888.00 2018-03-03 03:36:37.405 062 16456.71 320.31 50912.32 88888.00 2018-03-03 03:36:37.905 062 16456.73 320.35 50912.32 88888.00 2018-03-03 03:36:38.405 062 16456.71 320.35 50912.33 88888.00 2018-03-03 03:36:38.905 062 16456.69 320.33 50912.31 88888.00 2018-03-03 03:36:39.405 062 16456.71 320.38 50912.26 88888.00 2018-03-03 03:36:39.905 062 16456.72 320.40 50912.25 88888.00 2018-03-03 03:36:40.405 062 16456.71 320.36 50912.23 88888.00 2018-03-03 03:36:40.905 062 16456.69 320.37 50912.25 88888.00 2018-03-03 03:36:41.405 062 16456.69 320.43 50912.35 88888.00 2018-03-03 03:36:41.905 062 16456.70 320.40 50912.32 88888.00 2018-03-03 03:36:42.405 062 16456.68 320.44 50912.34 88888.00 2018-03-03 03:36:42.905 062 16456.68 320.52 50912.35 88888.00 2018-03-03 03:36:43.405 062 16456.64 320.49 50912.38 88888.00 2018-03-03 03:36:43.905 062 16456.58 320.48 50912.36 88888.00 2018-03-03 03:36:44.405 062 16456.58 320.43 50912.31 88888.00 2018-03-03 03:36:44.905 062 16456.55 320.46 50912.33 88888.00 2018-03-03 03:36:45.405 062 16456.60 320.46 50912.31 88888.00 2018-03-03 03:36:45.905 062 16456.60 320.48 50912.29 88888.00 2018-03-03 03:36:46.405 062 16456.58 320.52 50912.26 88888.00 2018-03-03 03:36:46.905 062 16456.54 320.54 50912.30 88888.00 2018-03-03 03:36:47.405 062 16456.52 320.54 50912.32 88888.00 2018-03-03 03:36:47.905 062 16456.53 320.54 50912.27 88888.00 2018-03-03 03:36:48.405 062 16456.52 320.49 50912.27 88888.00 2018-03-03 03:36:48.905 062 16456.54 320.47 50912.30 88888.00 2018-03-03 03:36:49.405 062 16456.56 320.48 50912.35 88888.00 2018-03-03 03:36:49.905 062 16456.58 320.51 50912.32 88888.00 2018-03-03 03:36:50.405 062 16456.50 320.55 50912.31 88888.00 2018-03-03 03:36:50.905 062 16456.47 320.59 50912.34 88888.00 2018-03-03 03:36:51.405 062 16456.54 320.56 50912.38 88888.00 2018-03-03 03:36:51.905 062 16456.59 320.53 50912.34 88888.00 2018-03-03 03:36:52.405 062 16456.54 320.54 50912.32 88888.00 2018-03-03 03:36:52.905 062 16456.54 320.53 50912.34 88888.00 2018-03-03 03:36:53.405 062 16456.56 320.56 50912.39 88888.00 2018-03-03 03:36:53.905 062 16456.53 320.57 50912.39 88888.00 2018-03-03 03:36:54.405 062 16456.50 320.56 50912.36 88888.00 2018-03-03 03:36:54.905 062 16456.49 320.56 50912.36 88888.00 2018-03-03 03:36:55.405 062 16456.46 320.64 50912.38 88888.00 2018-03-03 03:36:55.905 062 16456.51 320.66 50912.33 88888.00 2018-03-03 03:36:56.405 062 16456.49 320.68 50912.36 88888.00 2018-03-03 03:36:56.905 062 16456.49 320.69 50912.36 88888.00 2018-03-03 03:36:57.405 062 16456.52 320.64 50912.38 88888.00 2018-03-03 03:36:57.905 062 16456.52 320.72 50912.38 88888.00 2018-03-03 03:36:58.405 062 16456.52 320.75 50912.41 88888.00 2018-03-03 03:36:58.905 062 16456.51 320.71 50912.38 88888.00 2018-03-03 03:36:59.405 062 16456.53 320.71 50912.36 88888.00 2018-03-03 03:36:59.905 062 16456.58 320.75 50912.34 88888.00 2018-03-03 03:37:00.405 062 16456.56 320.74 50912.33 88888.00 2018-03-03 03:37:00.905 062 16456.53 320.74 50912.35 88888.00 2018-03-03 03:37:01.405 062 16456.54 320.74 50912.32 88888.00 2018-03-03 03:37:01.905 062 16456.55 320.72 50912.29 88888.00 2018-03-03 03:37:02.405 062 16456.55 320.81 50912.34 88888.00 2018-03-03 03:37:02.905 062 16456.53 320.86 50912.41 88888.00 2018-03-03 03:37:03.405 062 16456.54 320.81 50912.40 88888.00 2018-03-03 03:37:03.905 062 16456.54 320.78 50912.40 88888.00 2018-03-03 03:37:04.406 062 16456.52 320.75 50912.44 88888.00 2018-03-03 03:37:04.906 062 16456.49 320.78 50912.41 88888.00 2018-03-03 03:37:05.406 062 16456.47 320.80 50912.42 88888.00 2018-03-03 03:37:05.906 062 16456.44 320.82 50912.43 88888.00 2018-03-03 03:37:06.406 062 16456.47 320.82 50912.44 88888.00 2018-03-03 03:37:06.906 062 16456.47 320.89 50912.41 88888.00 2018-03-03 03:37:07.406 062 16456.44 320.88 50912.44 88888.00 2018-03-03 03:37:07.906 062 16456.45 320.88 50912.50 88888.00 2018-03-03 03:37:08.406 062 16456.45 320.87 50912.57 88888.00 2018-03-03 03:37:08.906 062 16456.43 320.85 50912.53 88888.00 2018-03-03 03:37:09.406 062 16456.43 320.85 50912.58 88888.00 2018-03-03 03:37:09.906 062 16456.42 320.83 50912.56 88888.00 2018-03-03 03:37:10.406 062 16456.41 320.83 50912.51 88888.00 2018-03-03 03:37:10.906 062 16456.43 320.85 50912.47 88888.00 2018-03-03 03:37:11.406 062 16456.46 320.82 50912.50 88888.00 2018-03-03 03:37:11.906 062 16456.46 320.82 50912.48 88888.00 2018-03-03 03:37:12.406 062 16456.46 320.82 50912.50 88888.00 2018-03-03 03:37:12.906 062 16456.42 320.81 50912.43 88888.00 2018-03-03 03:37:13.406 062 16456.41 320.88 50912.38 88888.00 2018-03-03 03:37:13.906 062 16456.45 320.97 50912.35 88888.00 2018-03-03 03:37:14.406 062 16456.43 320.92 50912.34 88888.00 2018-03-03 03:37:14.906 062 16456.46 320.89 50912.35 88888.00 2018-03-03 03:37:15.406 062 16456.44 320.85 50912.42 88888.00 2018-03-03 03:37:15.906 062 16456.44 320.82 50912.43 88888.00 2018-03-03 03:37:16.406 062 16456.43 320.82 50912.45 88888.00 2018-03-03 03:37:16.906 062 16456.42 320.87 50912.41 88888.00 2018-03-03 03:37:17.406 062 16456.41 320.86 50912.36 88888.00 2018-03-03 03:37:17.906 062 16456.40 320.91 50912.49 88888.00 2018-03-03 03:37:18.406 062 16456.43 320.91 50912.47 88888.00 2018-03-03 03:37:18.906 062 16456.44 320.87 50912.35 88888.00 2018-03-03 03:37:19.406 062 16456.40 320.87 50912.42 88888.00 2018-03-03 03:37:19.906 062 16456.36 320.83 50912.42 88888.00 2018-03-03 03:37:20.406 062 16456.32 320.87 50912.35 88888.00 2018-03-03 03:37:20.906 062 16456.27 320.86 50912.40 88888.00 2018-03-03 03:37:21.406 062 16456.27 320.85 50912.34 88888.00 2018-03-03 03:37:21.906 062 16456.25 320.91 50912.39 88888.00 2018-03-03 03:37:22.406 062 16456.24 320.94 50912.45 88888.00 2018-03-03 03:37:22.906 062 16456.25 320.95 50912.49 88888.00 2018-03-03 03:37:23.406 062 16456.27 320.95 50912.49 88888.00 2018-03-03 03:37:23.906 062 16456.28 320.95 50912.45 88888.00 2018-03-03 03:37:24.406 062 16456.32 320.90 50912.45 88888.00 2018-03-03 03:37:24.906 062 16456.28 320.91 50912.48 88888.00 2018-03-03 03:37:25.406 062 16456.26 320.96 50912.45 88888.00 2018-03-03 03:37:25.906 062 16456.20 320.98 50912.42 88888.00 2018-03-03 03:37:26.406 062 16456.23 320.99 50912.43 88888.00 2018-03-03 03:37:26.906 062 16456.26 320.94 50912.44 88888.00 2018-03-03 03:37:27.406 062 16456.25 320.96 50912.47 88888.00 2018-03-03 03:37:27.906 062 16456.25 321.00 50912.48 88888.00 2018-03-03 03:37:28.406 062 16456.26 320.97 50912.45 88888.00 2018-03-03 03:37:28.906 062 16456.24 321.04 50912.44 88888.00 2018-03-03 03:37:29.406 062 16456.24 321.05 50912.51 88888.00 2018-03-03 03:37:29.906 062 16456.23 321.05 50912.43 88888.00 2018-03-03 03:37:30.406 062 16456.25 321.09 50912.41 88888.00 2018-03-03 03:37:30.906 062 16456.23 321.14 50912.35 88888.00 2018-03-03 03:37:31.406 062 16456.24 321.12 50912.38 88888.00 2018-03-03 03:37:31.906 062 16456.24 321.09 50912.39 88888.00 2018-03-03 03:37:32.406 062 16456.25 321.20 50912.43 88888.00 2018-03-03 03:37:32.906 062 16456.27 321.21 50912.47 88888.00 2018-03-03 03:37:33.406 062 16456.28 321.22 50912.50 88888.00 2018-03-03 03:37:33.906 062 16456.25 321.22 50912.45 88888.00 2018-03-03 03:37:34.407 062 16456.21 321.20 50912.47 88888.00 2018-03-03 03:37:34.907 062 16456.23 321.20 50912.44 88888.00 2018-03-03 03:37:35.407 062 16456.23 321.23 50912.45 88888.00 2018-03-03 03:37:35.907 062 16456.20 321.21 50912.43 88888.00 2018-03-03 03:37:36.407 062 16456.19 321.24 50912.47 88888.00 2018-03-03 03:37:36.907 062 16456.20 321.25 50912.42 88888.00 2018-03-03 03:37:37.407 062 16456.25 321.23 50912.47 88888.00 2018-03-03 03:37:37.907 062 16456.24 321.23 50912.48 88888.00 2018-03-03 03:37:38.407 062 16456.19 321.25 50912.48 88888.00 2018-03-03 03:37:38.907 062 16456.18 321.25 50912.52 88888.00 2018-03-03 03:37:39.407 062 16456.20 321.32 50912.48 88888.00 2018-03-03 03:37:39.907 062 16456.20 321.39 50912.39 88888.00 2018-03-03 03:37:40.407 062 16456.25 321.42 50912.40 88888.00 2018-03-03 03:37:40.907 062 16456.24 321.31 50912.33 88888.00 2018-03-03 03:37:41.407 062 16456.25 321.29 50912.33 88888.00 2018-03-03 03:37:41.907 062 16456.25 321.29 50912.38 88888.00 2018-03-03 03:37:42.407 062 16456.28 321.30 50912.36 88888.00 2018-03-03 03:37:42.907 062 16456.27 321.34 50912.35 88888.00 2018-03-03 03:37:43.407 062 16456.25 321.34 50912.33 88888.00 2018-03-03 03:37:43.907 062 16456.21 321.35 50912.31 88888.00 2018-03-03 03:37:44.407 062 16456.23 321.34 50912.27 88888.00 2018-03-03 03:37:44.907 062 16456.18 321.38 50912.36 88888.00 2018-03-03 03:37:45.407 062 16456.20 321.30 50912.44 88888.00 2018-03-03 03:37:45.907 062 16456.32 321.29 50912.48 88888.00 2018-03-03 03:37:46.407 062 16456.28 321.31 50912.42 88888.00 2018-03-03 03:37:46.907 062 16456.26 321.31 50912.39 88888.00 2018-03-03 03:37:47.407 062 16456.21 321.36 50912.45 88888.00 2018-03-03 03:37:47.907 062 16456.25 321.43 50912.44 88888.00 2018-03-03 03:37:48.407 062 16456.26 321.42 50912.47 88888.00 2018-03-03 03:37:48.907 062 16456.27 321.40 50912.49 88888.00 2018-03-03 03:37:49.407 062 16456.27 321.36 50912.49 88888.00 2018-03-03 03:37:49.907 062 16456.23 321.40 50912.50 88888.00 2018-03-03 03:37:50.407 062 16456.26 321.41 50912.49 88888.00 2018-03-03 03:37:50.907 062 16456.25 321.42 50912.51 88888.00 2018-03-03 03:37:51.407 062 16456.24 321.46 50912.44 88888.00 2018-03-03 03:37:51.907 062 16456.20 321.46 50912.49 88888.00 2018-03-03 03:37:52.407 062 16456.21 321.44 50912.51 88888.00 2018-03-03 03:37:52.907 062 16456.24 321.49 50912.59 88888.00 2018-03-03 03:37:53.407 062 16456.24 321.51 50912.56 88888.00 2018-03-03 03:37:53.907 062 16456.21 321.55 50912.52 88888.00 2018-03-03 03:37:54.407 062 16456.19 321.59 50912.56 88888.00 2018-03-03 03:37:54.907 062 16456.17 321.50 50912.49 88888.00 2018-03-03 03:37:55.407 062 16456.18 321.52 50912.47 88888.00 2018-03-03 03:37:55.907 062 16456.21 321.46 50912.40 88888.00 2018-03-03 03:37:56.407 062 16456.20 321.46 50912.51 88888.00 2018-03-03 03:37:56.907 062 16456.17 321.48 50912.47 88888.00 2018-03-03 03:37:57.407 062 16456.19 321.56 50912.43 88888.00 2018-03-03 03:37:57.907 062 16456.20 321.55 50912.47 88888.00 2018-03-03 03:37:58.407 062 16456.24 321.57 50912.45 88888.00 2018-03-03 03:37:58.907 062 16456.25 321.59 50912.44 88888.00 2018-03-03 03:37:59.407 062 16456.24 321.58 50912.36 88888.00 2018-03-03 03:37:59.907 062 16456.27 321.55 50912.47 88888.00 2018-03-03 03:38:00.407 062 16456.27 321.51 50912.47 88888.00 2018-03-03 03:38:00.907 062 16456.27 321.50 50912.45 88888.00 2018-03-03 03:38:01.407 062 16456.27 321.55 50912.41 88888.00 2018-03-03 03:38:01.907 062 16456.24 321.55 50912.42 88888.00 2018-03-03 03:38:02.407 062 16456.26 321.59 50912.44 88888.00 2018-03-03 03:38:02.907 062 16456.29 321.62 50912.40 88888.00 2018-03-03 03:38:03.407 062 16456.27 321.66 50912.43 88888.00 2018-03-03 03:38:03.907 062 16456.28 321.69 50912.41 88888.00 2018-03-03 03:38:04.408 062 16456.25 321.70 50912.51 88888.00 2018-03-03 03:38:04.908 062 16456.23 321.67 50912.42 88888.00 2018-03-03 03:38:05.408 062 16456.20 321.72 50912.43 88888.00 2018-03-03 03:38:05.908 062 16456.19 321.66 50912.42 88888.00 2018-03-03 03:38:06.408 062 16456.21 321.66 50912.48 88888.00 2018-03-03 03:38:06.908 062 16456.21 321.65 50912.41 88888.00 2018-03-03 03:38:07.408 062 16456.21 321.69 50912.42 88888.00 2018-03-03 03:38:07.908 062 16456.18 321.70 50912.39 88888.00 2018-03-03 03:38:08.408 062 16456.16 321.75 50912.47 88888.00 2018-03-03 03:38:08.908 062 16456.16 321.74 50912.42 88888.00 2018-03-03 03:38:09.408 062 16456.11 321.75 50912.42 88888.00 2018-03-03 03:38:09.908 062 16456.15 321.77 50912.42 88888.00 2018-03-03 03:38:10.408 062 16456.17 321.76 50912.38 88888.00 2018-03-03 03:38:10.908 062 16456.20 321.77 50912.38 88888.00 2018-03-03 03:38:11.408 062 16456.18 321.74 50912.44 88888.00 2018-03-03 03:38:11.908 062 16456.17 321.81 50912.44 88888.00 2018-03-03 03:38:12.408 062 16456.11 321.78 50912.38 88888.00 2018-03-03 03:38:12.908 062 16456.11 321.76 50912.36 88888.00 2018-03-03 03:38:13.408 062 16456.14 321.76 50912.35 88888.00 2018-03-03 03:38:13.908 062 16456.10 321.88 50912.33 88888.00 2018-03-03 03:38:14.408 062 16456.10 321.88 50912.31 88888.00 2018-03-03 03:38:14.908 062 16456.14 321.88 50912.44 88888.00 2018-03-03 03:38:15.408 062 16456.09 321.87 50912.41 88888.00 2018-03-03 03:38:15.908 062 16456.08 321.91 50912.38 88888.00 2018-03-03 03:38:16.408 062 16456.12 321.92 50912.34 88888.00 2018-03-03 03:38:16.908 062 16456.12 321.93 50912.40 88888.00 2018-03-03 03:38:17.408 062 16456.09 321.91 50912.39 88888.00 2018-03-03 03:38:17.908 062 16456.10 321.94 50912.36 88888.00 2018-03-03 03:38:18.408 062 16456.09 321.95 50912.33 88888.00 2018-03-03 03:38:18.908 062 16456.05 321.94 50912.36 88888.00 2018-03-03 03:38:19.408 062 16456.07 321.99 50912.41 88888.00 2018-03-03 03:38:19.908 062 16456.08 321.95 50912.35 88888.00 2018-03-03 03:38:20.408 062 16456.02 321.90 50912.39 88888.00 2018-03-03 03:38:20.908 062 16456.06 321.87 50912.38 88888.00 2018-03-03 03:38:21.408 062 16456.05 321.93 50912.36 88888.00 2018-03-03 03:38:21.908 062 16456.06 321.97 50912.33 88888.00 2018-03-03 03:38:22.408 062 16456.03 321.93 50912.31 88888.00 2018-03-03 03:38:22.908 062 16456.03 321.93 50912.31 88888.00 2018-03-03 03:38:23.408 062 16456.06 321.95 50912.38 88888.00 2018-03-03 03:38:23.908 062 16456.07 321.97 50912.35 88888.00 2018-03-03 03:38:24.408 062 16456.02 322.08 50912.43 88888.00 2018-03-03 03:38:24.908 062 16455.98 322.05 50912.44 88888.00 2018-03-03 03:38:25.408 062 16455.97 322.05 50912.51 88888.00 2018-03-03 03:38:25.908 062 16456.00 322.05 50912.42 88888.00 2018-03-03 03:38:26.408 062 16456.00 322.08 50912.42 88888.00 2018-03-03 03:38:26.908 062 16455.96 322.09 50912.39 88888.00 2018-03-03 03:38:27.408 062 16455.94 322.18 50912.44 88888.00 2018-03-03 03:38:27.908 062 16455.96 322.13 50912.39 88888.00 2018-03-03 03:38:28.408 062 16455.91 322.14 50912.41 88888.00 2018-03-03 03:38:28.908 062 16455.89 322.17 50912.41 88888.00 2018-03-03 03:38:29.409 062 16455.89 322.17 50912.47 88888.00 2018-03-03 03:38:29.909 062 16455.89 322.18 50912.50 88888.00 2018-03-03 03:38:30.409 062 16455.91 322.21 50912.50 88888.00 2018-03-03 03:38:30.909 062 16455.88 322.25 50912.42 88888.00 2018-03-03 03:38:31.409 062 16455.90 322.30 50912.42 88888.00 2018-03-03 03:38:31.909 062 16455.91 322.25 50912.47 88888.00 2018-03-03 03:38:32.409 062 16455.90 322.25 50912.42 88888.00 2018-03-03 03:38:32.909 062 16455.91 322.34 50912.44 88888.00 2018-03-03 03:38:33.409 062 16455.88 322.36 50912.43 88888.00 2018-03-03 03:38:33.909 062 16455.83 322.37 50912.57 88888.00 2018-03-03 03:38:34.409 062 16455.88 322.25 50912.47 88888.00 2018-03-03 03:38:34.909 062 16455.93 322.36 50912.51 88888.00 2018-03-03 03:38:35.409 062 16455.92 322.40 50912.48 88888.00 2018-03-03 03:38:35.909 062 16455.98 322.43 50912.53 88888.00 2018-03-03 03:38:36.409 062 16455.98 322.48 50912.54 88888.00 2018-03-03 03:38:36.909 062 16455.91 322.47 50912.50 88888.00 2018-03-03 03:38:37.409 062 16455.89 322.54 50912.52 88888.00 2018-03-03 03:38:37.909 062 16455.86 322.55 50912.51 88888.00 2018-03-03 03:38:38.409 062 16455.84 322.57 50912.67 88888.00 2018-03-03 03:38:38.909 062 16455.86 322.60 50912.57 88888.00 2018-03-03 03:38:39.409 062 16455.90 322.66 50912.59 88888.00 2018-03-03 03:38:39.909 062 16455.85 322.62 50912.61 88888.00 2018-03-03 03:38:40.409 062 16455.83 322.63 50912.60 88888.00 2018-03-03 03:38:40.909 062 16455.88 322.66 50912.62 88888.00 2018-03-03 03:38:41.409 062 16455.89 322.64 50912.57 88888.00 2018-03-03 03:38:41.909 062 16455.88 322.65 50912.63 88888.00 2018-03-03 03:38:42.409 062 16455.85 322.65 50912.62 88888.00 2018-03-03 03:38:42.909 062 16455.82 322.68 50912.63 88888.00 2018-03-03 03:38:43.409 062 16455.84 322.65 50912.60 88888.00 2018-03-03 03:38:43.909 062 16455.88 322.65 50912.59 88888.00 2018-03-03 03:38:44.409 062 16455.85 322.70 50912.61 88888.00 2018-03-03 03:38:44.909 062 16455.86 322.65 50912.47 88888.00 2018-03-03 03:38:45.409 062 16455.90 322.70 50912.53 88888.00 2018-03-03 03:38:45.909 062 16455.85 322.74 50912.57 88888.00 2018-03-03 03:38:46.409 062 16455.83 322.75 50912.49 88888.00 2018-03-03 03:38:46.909 062 16455.83 322.77 50912.53 88888.00 2018-03-03 03:38:47.409 062 16455.83 322.74 50912.52 88888.00 2018-03-03 03:38:47.909 062 16455.88 322.75 50912.61 88888.00 2018-03-03 03:38:48.409 062 16455.86 322.73 50912.62 88888.00 2018-03-03 03:38:48.909 062 16455.89 322.77 50912.63 88888.00 2018-03-03 03:38:49.409 062 16455.85 322.72 50912.69 88888.00 2018-03-03 03:38:49.909 062 16455.81 322.73 50912.61 88888.00 2018-03-03 03:38:50.409 062 16455.84 322.87 50912.64 88888.00 2018-03-03 03:38:50.909 062 16455.85 322.83 50912.53 88888.00 2018-03-03 03:38:51.409 062 16455.85 322.89 50912.59 88888.00 2018-03-03 03:38:51.909 062 16455.85 322.84 50912.61 88888.00 2018-03-03 03:38:52.409 062 16455.85 322.81 50912.56 88888.00 2018-03-03 03:38:52.909 062 16455.86 322.88 50912.63 88888.00 2018-03-03 03:38:53.409 062 16455.79 322.86 50912.54 88888.00 2018-03-03 03:38:53.909 062 16455.79 322.83 50912.52 88888.00 2018-03-03 03:38:54.409 062 16455.84 322.90 50912.59 88888.00 2018-03-03 03:38:54.909 062 16455.82 322.92 50912.50 88888.00 2018-03-03 03:38:55.409 062 16455.83 322.97 50912.60 88888.00 2018-03-03 03:38:55.909 062 16455.85 322.95 50912.57 88888.00 2018-03-03 03:38:56.409 062 16455.84 322.92 50912.51 88888.00 2018-03-03 03:38:56.909 062 16455.86 322.98 50912.62 88888.00 2018-03-03 03:38:57.409 062 16455.86 322.95 50912.59 88888.00 2018-03-03 03:38:57.909 062 16455.90 322.99 50912.60 88888.00 2018-03-03 03:38:58.409 062 16455.93 323.04 50912.61 88888.00 2018-03-03 03:38:58.909 062 16455.86 323.01 50912.52 88888.00 2018-03-03 03:38:59.410 062 16455.88 323.03 50912.61 88888.00 2018-03-03 03:38:59.910 062 16455.88 322.96 50912.61 88888.00 2018-03-03 03:39:00.410 062 16455.81 322.99 50912.57 88888.00 2018-03-03 03:39:00.910 062 16455.80 323.04 50912.64 88888.00 2018-03-03 03:39:01.410 062 16455.77 322.99 50912.59 88888.00 2018-03-03 03:39:01.910 062 16455.73 323.06 50912.62 88888.00 2018-03-03 03:39:02.410 062 16455.75 323.09 50912.63 88888.00 2018-03-03 03:39:02.910 062 16455.74 323.05 50912.59 88888.00 2018-03-03 03:39:03.410 062 16455.74 323.12 50912.67 88888.00 2018-03-03 03:39:03.910 062 16455.72 323.12 50912.69 88888.00 2018-03-03 03:39:04.410 062 16455.73 323.14 50912.63 88888.00 2018-03-03 03:39:04.910 062 16455.80 323.16 50912.72 88888.00 2018-03-03 03:39:05.410 062 16455.81 323.09 50912.61 88888.00 2018-03-03 03:39:05.910 062 16455.80 323.14 50912.54 88888.00 2018-03-03 03:39:06.410 062 16455.81 323.20 50912.59 88888.00 2018-03-03 03:39:06.910 062 16455.82 323.18 50912.48 88888.00 2018-03-03 03:39:07.410 062 16455.83 323.27 50912.51 88888.00 2018-03-03 03:39:07.910 062 16455.86 323.26 50912.62 88888.00 2018-03-03 03:39:08.410 062 16455.85 323.18 50912.51 88888.00 2018-03-03 03:39:08.910 062 16455.81 323.29 50912.48 88888.00 2018-03-03 03:39:09.410 062 16455.81 323.26 50912.45 88888.00 2018-03-03 03:39:09.910 062 16455.81 323.16 50912.38 88888.00 2018-03-03 03:39:10.410 062 16455.85 323.17 50912.49 88888.00 2018-03-03 03:39:10.910 062 16455.85 323.24 50912.63 88888.00 2018-03-03 03:39:11.410 062 16455.81 323.27 50912.54 88888.00 2018-03-03 03:39:11.910 062 16455.82 323.29 50912.59 88888.00 2018-03-03 03:39:12.410 062 16455.86 323.26 50912.66 88888.00 2018-03-03 03:39:12.910 062 16455.85 323.17 50912.58 88888.00 2018-03-03 03:39:13.410 062 16455.83 323.29 50912.64 88888.00 2018-03-03 03:39:13.910 062 16455.84 323.29 50912.68 88888.00 2018-03-03 03:39:14.410 062 16455.80 323.29 50912.57 88888.00 2018-03-03 03:39:14.910 062 16455.83 323.36 50912.57 88888.00 2018-03-03 03:39:15.410 062 16455.82 323.41 50912.62 88888.00 2018-03-03 03:39:15.910 062 16455.76 323.43 50912.61 88888.00 2018-03-03 03:39:16.410 062 16455.73 323.38 50912.61 88888.00 2018-03-03 03:39:16.910 062 16455.80 323.38 50912.62 88888.00 2018-03-03 03:39:17.410 062 16455.77 323.33 50912.60 88888.00 2018-03-03 03:39:17.910 062 16455.79 323.35 50912.60 88888.00 2018-03-03 03:39:18.410 062 16455.79 323.42 50912.69 88888.00 2018-03-03 03:39:18.910 062 16455.83 323.44 50912.61 88888.00 2018-03-03 03:39:19.410 062 16455.84 323.43 50912.60 88888.00 2018-03-03 03:39:19.910 062 16455.85 323.44 50912.57 88888.00 2018-03-03 03:39:20.410 062 16455.84 323.31 50912.45 88888.00 2018-03-03 03:39:20.910 062 16455.90 323.33 50912.50 88888.00 2018-03-03 03:39:21.410 062 16455.88 323.42 50912.60 88888.00 2018-03-03 03:39:21.910 062 16455.89 323.42 50912.50 88888.00 2018-03-03 03:39:22.410 062 16455.85 323.40 50912.45 88888.00 2018-03-03 03:39:22.910 062 16455.83 323.44 50912.54 88888.00 2018-03-03 03:39:23.410 062 16455.89 323.42 50912.54 88888.00 2018-03-03 03:39:23.910 062 16455.93 323.42 50912.44 88888.00 2018-03-03 03:39:24.410 062 16455.93 323.50 50912.58 88888.00 2018-03-03 03:39:24.910 062 16455.96 323.44 50912.61 88888.00 2018-03-03 03:39:25.410 062 16455.94 323.40 50912.52 88888.00 2018-03-03 03:39:25.910 062 16455.93 323.43 50912.51 88888.00 2018-03-03 03:39:26.410 062 16455.92 323.47 50912.56 88888.00 2018-03-03 03:39:26.910 062 16455.93 323.47 50912.50 88888.00 2018-03-03 03:39:27.410 062 16455.98 323.51 50912.51 88888.00 2018-03-03 03:39:27.910 062 16455.97 323.52 50912.62 88888.00 2018-03-03 03:39:28.410 062 16455.96 323.45 50912.58 88888.00 2018-03-03 03:39:28.910 062 16455.96 323.48 50912.54 88888.00 2018-03-03 03:39:29.411 062 16455.96 323.55 50912.62 88888.00 2018-03-03 03:39:29.911 062 16455.97 323.47 50912.58 88888.00 2018-03-03 03:39:30.411 062 16455.94 323.44 50912.57 88888.00 2018-03-03 03:39:30.911 062 16455.97 323.50 50912.69 88888.00 2018-03-03 03:39:31.411 062 16455.98 323.50 50912.68 88888.00 2018-03-03 03:39:31.911 062 16455.99 323.43 50912.56 88888.00 2018-03-03 03:39:32.411 062 16455.98 323.49 50912.59 88888.00 2018-03-03 03:39:32.911 062 16455.99 323.52 50912.62 88888.00 2018-03-03 03:39:33.411 062 16455.99 323.48 50912.56 88888.00 2018-03-03 03:39:33.911 062 16455.97 323.47 50912.49 88888.00 2018-03-03 03:39:34.411 062 16455.99 323.50 50912.52 88888.00 2018-03-03 03:39:34.911 062 16455.99 323.49 50912.45 88888.00 2018-03-03 03:39:35.411 062 16456.01 323.50 50912.44 88888.00 2018-03-03 03:39:35.911 062 16456.05 323.59 50912.57 88888.00 2018-03-03 03:39:36.411 062 16456.09 323.62 50912.63 88888.00 2018-03-03 03:39:36.911 062 16456.09 323.59 50912.59 88888.00 2018-03-03 03:39:37.411 062 16456.02 323.60 50912.64 88888.00 2018-03-03 03:39:37.911 062 16456.06 323.61 50912.61 88888.00 2018-03-03 03:39:38.411 062 16456.05 323.56 50912.51 88888.00 2018-03-03 03:39:38.911 062 16456.06 323.57 50912.50 88888.00 2018-03-03 03:39:39.411 062 16456.10 323.60 50912.58 88888.00 2018-03-03 03:39:39.911 062 16456.06 323.57 50912.59 88888.00 2018-03-03 03:39:40.411 062 16456.03 323.45 50912.60 88888.00 2018-03-03 03:39:40.911 062 16456.07 323.51 50912.64 88888.00 2018-03-03 03:39:41.411 062 16456.09 323.55 50912.60 88888.00 2018-03-03 03:39:41.911 062 16456.09 323.44 50912.53 88888.00 2018-03-03 03:39:42.411 062 16456.08 323.52 50912.56 88888.00 2018-03-03 03:39:42.911 062 16456.07 323.48 50912.62 88888.00 2018-03-03 03:39:43.411 062 16456.05 323.45 50912.51 88888.00 2018-03-03 03:39:43.911 062 16456.05 323.53 50912.45 88888.00 2018-03-03 03:39:44.411 062 16456.11 323.49 50912.51 88888.00 2018-03-03 03:39:44.911 062 16456.10 323.50 50912.47 88888.00 2018-03-03 03:39:45.411 062 16456.08 323.48 50912.45 88888.00 2018-03-03 03:39:45.911 062 16456.10 323.57 50912.57 88888.00 2018-03-03 03:39:46.411 062 16456.08 323.58 50912.51 88888.00 2018-03-03 03:39:46.911 062 16456.15 323.55 50912.42 88888.00 2018-03-03 03:39:47.411 062 16456.11 323.65 50912.49 88888.00 2018-03-03 03:39:47.911 062 16456.06 323.70 50912.54 88888.00 2018-03-03 03:39:48.411 062 16456.07 323.65 50912.49 88888.00 2018-03-03 03:39:48.911 062 16456.10 323.68 50912.43 88888.00 2018-03-03 03:39:49.411 062 16456.12 323.65 50912.56 88888.00 2018-03-03 03:39:49.911 062 16456.09 323.60 50912.57 88888.00 2018-03-03 03:39:50.411 062 16456.10 323.53 50912.36 88888.00 2018-03-03 03:39:50.911 062 16456.11 323.59 50912.39 88888.00 2018-03-03 03:39:51.411 062 16456.12 323.69 50912.54 88888.00 2018-03-03 03:39:51.911 062 16456.14 323.67 50912.58 88888.00 2018-03-03 03:39:52.411 062 16456.14 323.66 50912.44 88888.00 2018-03-03 03:39:52.911 062 16456.11 323.70 50912.45 88888.00 2018-03-03 03:39:53.411 062 16456.15 323.71 50912.59 88888.00 2018-03-03 03:39:53.911 062 16456.15 323.58 50912.50 88888.00 2018-03-03 03:39:54.411 062 16456.16 323.58 50912.49 88888.00 2018-03-03 03:39:54.911 062 16456.14 323.65 50912.54 88888.00 2018-03-03 03:39:55.411 062 16456.17 323.56 50912.47 88888.00 2018-03-03 03:39:55.911 062 16456.18 323.55 50912.33 88888.00 2018-03-03 03:39:56.411 062 16456.19 323.65 50912.40 88888.00 2018-03-03 03:39:56.911 062 16456.20 323.69 50912.53 88888.00 2018-03-03 03:39:57.411 062 16456.20 323.62 50912.48 88888.00 2018-03-03 03:39:57.911 062 16456.19 323.62 50912.48 88888.00 2018-03-03 03:39:58.411 062 16456.21 323.70 50912.56 88888.00 2018-03-03 03:39:58.911 062 16456.21 323.71 50912.61 88888.00 2018-03-03 03:39:59.412 062 16456.24 323.65 50912.50 88888.00 2018-03-03 03:39:59.912 062 16456.30 323.62 50912.49 88888.00 2018-03-03 03:40:00.412 062 16456.32 323.71 50912.60 88888.00 2018-03-03 03:40:00.912 062 16456.29 323.69 50912.54 88888.00 2018-03-03 03:40:01.412 062 16456.28 323.66 50912.50 88888.00 2018-03-03 03:40:01.912 062 16456.25 323.69 50912.56 88888.00 2018-03-03 03:40:02.412 062 16456.21 323.69 50912.63 88888.00 2018-03-03 03:40:02.912 062 16456.28 323.69 50912.51 88888.00 2018-03-03 03:40:03.412 062 16456.33 323.65 50912.44 88888.00 2018-03-03 03:40:03.912 062 16456.35 323.70 50912.50 88888.00 2018-03-03 03:40:04.412 062 16456.33 323.67 50912.51 88888.00 2018-03-03 03:40:04.912 062 16456.34 323.61 50912.34 88888.00 2018-03-03 03:40:05.412 062 16456.35 323.64 50912.36 88888.00 2018-03-03 03:40:05.912 062 16456.35 323.64 50912.45 88888.00 2018-03-03 03:40:06.412 062 16456.34 323.59 50912.45 88888.00 2018-03-03 03:40:06.912 062 16456.34 323.62 50912.38 88888.00 2018-03-03 03:40:07.412 062 16456.32 323.62 50912.36 88888.00 2018-03-03 03:40:07.912 062 16456.34 323.65 50912.42 88888.00 2018-03-03 03:40:08.412 062 16456.33 323.66 50912.42 88888.00 2018-03-03 03:40:08.912 062 16456.35 323.61 50912.32 88888.00 2018-03-03 03:40:09.412 062 16456.37 323.62 50912.31 88888.00 2018-03-03 03:40:09.912 062 16456.35 323.70 50912.29 88888.00 2018-03-03 03:40:10.412 062 16456.37 323.66 50912.29 88888.00 2018-03-03 03:40:10.912 062 16456.38 323.67 50912.29 88888.00 2018-03-03 03:40:11.412 062 16456.37 323.73 50912.42 88888.00 2018-03-03 03:40:11.912 062 16456.37 323.76 50912.45 88888.00 2018-03-03 03:40:12.412 062 16456.42 323.73 50912.38 88888.00 2018-03-03 03:40:12.912 062 16456.44 323.65 50912.27 88888.00 2018-03-03 03:40:13.412 062 16456.44 323.70 50912.31 88888.00 2018-03-03 03:40:13.912 062 16456.43 323.73 50912.41 88888.00 2018-03-03 03:40:14.412 062 16456.47 323.70 50912.43 88888.00 2018-03-03 03:40:14.912 062 16456.46 323.67 50912.38 88888.00 2018-03-03 03:40:15.412 062 16456.49 323.65 50912.36 88888.00 2018-03-03 03:40:15.912 062 16456.47 323.68 50912.47 88888.00 2018-03-03 03:40:16.412 062 16456.44 323.67 50912.44 88888.00 2018-03-03 03:40:16.912 062 16456.41 323.71 50912.36 88888.00 2018-03-03 03:40:17.412 062 16456.38 323.77 50912.47 88888.00 2018-03-03 03:40:17.912 062 16456.40 323.77 50912.52 88888.00 2018-03-03 03:40:18.412 062 16456.43 323.67 50912.43 88888.00 2018-03-03 03:40:18.912 062 16456.44 323.71 50912.35 88888.00 2018-03-03 03:40:19.412 062 16456.40 323.75 50912.41 88888.00 2018-03-03 03:40:19.912 062 16456.37 323.71 50912.48 88888.00 2018-03-03 03:40:20.412 062 16456.38 323.62 50912.34 88888.00 2018-03-03 03:40:20.912 062 16456.41 323.65 50912.30 88888.00 2018-03-03 03:40:21.412 062 16456.41 323.66 50912.39 88888.00 2018-03-03 03:40:21.912 062 16456.42 323.65 50912.48 88888.00 2018-03-03 03:40:22.412 062 16456.44 323.60 50912.48 88888.00 2018-03-03 03:40:22.912 062 16456.45 323.66 50912.42 88888.00 2018-03-03 03:40:23.412 062 16456.43 323.71 50912.48 88888.00 2018-03-03 03:40:23.912 062 16456.47 323.71 50912.43 88888.00 2018-03-03 03:40:24.412 062 16456.51 323.70 50912.32 88888.00 2018-03-03 03:40:24.912 062 16456.49 323.67 50912.39 88888.00 2018-03-03 03:40:25.412 062 16456.46 323.65 50912.53 88888.00 2018-03-03 03:40:25.912 062 16456.45 323.64 50912.49 88888.00 2018-03-03 03:40:26.412 062 16456.46 323.53 50912.40 88888.00 2018-03-03 03:40:26.912 062 16456.47 323.65 50912.48 88888.00 2018-03-03 03:40:27.412 062 16456.51 323.65 50912.54 88888.00 2018-03-03 03:40:27.912 062 16456.51 323.62 50912.48 88888.00 2018-03-03 03:40:28.412 062 16456.49 323.68 50912.41 88888.00 2018-03-03 03:40:28.912 062 16456.50 323.71 50912.44 88888.00 2018-03-03 03:40:29.413 062 16456.45 323.66 50912.42 88888.00 2018-03-03 03:40:29.913 062 16456.43 323.62 50912.33 88888.00 2018-03-03 03:40:30.413 062 16456.45 323.65 50912.35 88888.00 2018-03-03 03:40:30.913 062 16456.45 323.66 50912.47 88888.00 2018-03-03 03:40:31.413 062 16456.40 323.62 50912.45 88888.00 2018-03-03 03:40:31.913 062 16456.41 323.59 50912.34 88888.00 2018-03-03 03:40:32.413 062 16456.44 323.60 50912.35 88888.00 2018-03-03 03:40:32.913 062 16456.43 323.61 50912.48 88888.00 2018-03-03 03:40:33.413 062 16456.44 323.58 50912.40 88888.00 2018-03-03 03:40:33.913 062 16456.44 323.59 50912.35 88888.00 2018-03-03 03:40:34.413 062 16456.45 323.65 50912.45 88888.00 2018-03-03 03:40:34.913 062 16456.44 323.61 50912.43 88888.00 2018-03-03 03:40:35.413 062 16456.43 323.53 50912.32 88888.00 2018-03-03 03:40:35.913 062 16456.44 323.51 50912.33 88888.00 2018-03-03 03:40:36.413 062 16456.43 323.64 50912.45 88888.00 2018-03-03 03:40:36.913 062 16456.44 323.62 50912.51 88888.00 2018-03-03 03:40:37.413 062 16456.45 323.55 50912.38 88888.00 2018-03-03 03:40:37.913 062 16456.47 323.58 50912.35 88888.00 2018-03-03 03:40:38.413 062 16456.52 323.61 50912.45 88888.00 2018-03-03 03:40:38.913 062 16456.47 323.58 50912.40 88888.00 2018-03-03 03:40:39.413 062 16456.47 323.62 50912.33 88888.00 2018-03-03 03:40:39.913 062 16456.49 323.67 50912.41 88888.00 2018-03-03 03:40:40.413 062 16456.44 323.67 50912.45 88888.00 2018-03-03 03:40:40.913 062 16456.49 323.62 50912.39 88888.00 2018-03-03 03:40:41.413 062 16456.47 323.64 50912.32 88888.00 2018-03-03 03:40:41.913 062 16456.46 323.69 50912.35 88888.00 2018-03-03 03:40:42.413 062 16456.46 323.70 50912.40 88888.00 2018-03-03 03:40:42.913 062 16456.49 323.71 50912.33 88888.00 2018-03-03 03:40:43.413 062 16456.46 323.67 50912.26 88888.00 2018-03-03 03:40:43.913 062 16456.45 323.67 50912.42 88888.00 2018-03-03 03:40:44.413 062 16456.47 323.68 50912.51 88888.00 2018-03-03 03:40:44.913 062 16456.46 323.62 50912.35 88888.00 2018-03-03 03:40:45.413 062 16456.49 323.64 50912.27 88888.00 2018-03-03 03:40:45.913 062 16456.52 323.71 50912.41 88888.00 2018-03-03 03:40:46.413 062 16456.50 323.71 50912.47 88888.00 2018-03-03 03:40:46.913 062 16456.50 323.67 50912.34 88888.00 2018-03-03 03:40:47.413 062 16456.51 323.68 50912.35 88888.00 2018-03-03 03:40:47.913 062 16456.52 323.68 50912.42 88888.00 2018-03-03 03:40:48.413 062 16456.55 323.70 50912.42 88888.00 2018-03-03 03:40:48.913 062 16456.58 323.68 50912.34 88888.00 2018-03-03 03:40:49.413 062 16456.61 323.71 50912.33 88888.00 2018-03-03 03:40:49.913 062 16456.64 323.75 50912.41 88888.00 2018-03-03 03:40:50.413 062 16456.71 323.67 50912.43 88888.00 2018-03-03 03:40:50.913 062 16456.69 323.58 50912.29 88888.00 2018-03-03 03:40:51.413 062 16456.65 323.60 50912.29 88888.00 2018-03-03 03:40:51.913 062 16456.69 323.69 50912.38 88888.00 2018-03-03 03:40:52.413 062 16456.69 323.64 50912.43 88888.00 2018-03-03 03:40:52.913 062 16456.71 323.59 50912.33 88888.00 2018-03-03 03:40:53.413 062 16456.70 323.61 50912.35 88888.00 2018-03-03 03:40:53.913 062 16456.72 323.69 50912.42 88888.00 2018-03-03 03:40:54.404 062 16456.74 323.66 50912.41 88888.00 2018-03-03 03:40:54.904 062 16456.79 323.57 50912.40 88888.00 2018-03-03 03:40:55.404 062 16456.76 323.61 50912.49 88888.00 2018-03-03 03:40:55.904 062 16456.78 323.65 50912.56 88888.00 2018-03-03 03:40:56.404 062 16456.84 323.62 50912.48 88888.00 2018-03-03 03:40:56.904 062 16456.81 323.64 50912.36 88888.00 2018-03-03 03:40:57.404 062 16456.81 323.69 50912.44 88888.00 2018-03-03 03:40:57.904 062 16456.79 323.67 50912.48 88888.00 2018-03-03 03:40:58.404 062 16456.79 323.60 50912.36 88888.00 2018-03-03 03:40:58.904 062 16456.81 323.56 50912.39 88888.00 2018-03-03 03:40:59.404 062 16456.86 323.65 50912.48 88888.00 2018-03-03 03:40:59.904 062 16456.89 323.68 50912.41 88888.00 2018-03-03 03:41:00.404 062 16456.89 323.62 50912.35 88888.00 2018-03-03 03:41:00.904 062 16456.93 323.67 50912.32 88888.00 2018-03-03 03:41:01.404 062 16456.91 323.67 50912.43 88888.00 2018-03-03 03:41:01.904 062 16456.94 323.61 50912.39 88888.00 2018-03-03 03:41:02.404 062 16456.93 323.57 50912.32 88888.00 2018-03-03 03:41:02.904 062 16456.93 323.64 50912.40 88888.00 2018-03-03 03:41:03.404 062 16456.94 323.68 50912.45 88888.00 2018-03-03 03:41:03.904 062 16456.96 323.68 50912.35 88888.00 2018-03-03 03:41:04.404 062 16456.97 323.62 50912.32 88888.00 2018-03-03 03:41:04.904 062 16456.96 323.62 50912.45 88888.00 2018-03-03 03:41:05.404 062 16456.99 323.68 50912.50 88888.00 2018-03-03 03:41:05.904 062 16456.99 323.64 50912.36 88888.00 2018-03-03 03:41:06.404 062 16457.00 323.61 50912.30 88888.00 2018-03-03 03:41:06.904 062 16457.04 323.61 50912.36 88888.00 2018-03-03 03:41:07.404 062 16457.02 323.58 50912.45 88888.00 2018-03-03 03:41:07.904 062 16457.02 323.52 50912.41 88888.00 2018-03-03 03:41:08.404 062 16457.00 323.55 50912.39 88888.00 2018-03-03 03:41:08.904 062 16457.08 323.59 50912.42 88888.00 2018-03-03 03:41:09.404 062 16457.06 323.53 50912.40 88888.00 2018-03-03 03:41:09.904 062 16457.05 323.49 50912.33 88888.00 2018-03-03 03:41:10.404 062 16457.05 323.52 50912.36 88888.00 2018-03-03 03:41:10.904 062 16457.05 323.58 50912.43 88888.00 2018-03-03 03:41:11.404 062 16457.06 323.53 50912.35 88888.00 2018-03-03 03:41:11.904 062 16457.07 323.55 50912.35 88888.00 2018-03-03 03:41:12.404 062 16457.07 323.60 50912.45 88888.00 2018-03-03 03:41:12.904 062 16457.11 323.57 50912.51 88888.00 2018-03-03 03:41:13.404 062 16457.14 323.55 50912.39 88888.00 2018-03-03 03:41:13.904 062 16457.11 323.59 50912.39 88888.00 2018-03-03 03:41:14.404 062 16457.12 323.65 50912.47 88888.00 2018-03-03 03:41:14.904 062 16457.14 323.58 50912.42 88888.00 2018-03-03 03:41:15.404 062 16457.14 323.57 50912.38 88888.00 2018-03-03 03:41:15.904 062 16457.18 323.58 50912.43 88888.00 2018-03-03 03:41:16.404 062 16457.24 323.58 50912.43 88888.00 2018-03-03 03:41:16.904 062 16457.18 323.61 50912.35 88888.00 2018-03-03 03:41:17.404 062 16457.20 323.62 50912.31 88888.00 2018-03-03 03:41:17.904 062 16457.20 323.67 50912.49 88888.00 2018-03-03 03:41:18.404 062 16457.21 323.61 50912.51 88888.00 2018-03-03 03:41:18.904 062 16457.20 323.52 50912.39 88888.00 2018-03-03 03:41:19.404 062 16457.17 323.52 50912.38 88888.00 2018-03-03 03:41:19.904 062 16457.18 323.59 50912.49 88888.00 2018-03-03 03:41:20.404 062 16457.23 323.57 50912.43 88888.00 2018-03-03 03:41:20.904 062 16457.24 323.52 50912.42 88888.00 2018-03-03 03:41:21.404 062 16457.25 323.52 50912.45 88888.00 2018-03-03 03:41:21.904 062 16457.25 323.60 50912.49 88888.00 2018-03-03 03:41:22.404 062 16457.27 323.57 50912.35 88888.00 2018-03-03 03:41:22.904 062 16457.29 323.57 50912.39 88888.00 2018-03-03 03:41:23.404 062 16457.33 323.60 50912.51 88888.00 2018-03-03 03:41:23.904 062 16457.34 323.64 50912.48 88888.00 2018-03-03 03:41:24.405 062 16457.35 323.56 50912.31 88888.00 2018-03-03 03:41:24.905 062 16457.32 323.59 50912.34 88888.00 2018-03-03 03:41:25.405 062 16457.34 323.67 50912.42 88888.00 2018-03-03 03:41:25.905 062 16457.35 323.65 50912.38 88888.00 2018-03-03 03:41:26.405 062 16457.39 323.59 50912.32 88888.00 2018-03-03 03:41:26.905 062 16457.39 323.67 50912.42 88888.00 2018-03-03 03:41:27.405 062 16457.41 323.68 50912.48 88888.00 2018-03-03 03:41:27.905 062 16457.42 323.58 50912.38 88888.00 2018-03-03 03:41:28.405 062 16457.43 323.56 50912.36 88888.00 2018-03-03 03:41:28.905 062 16457.51 323.61 50912.44 88888.00 2018-03-03 03:41:29.405 062 16457.51 323.62 50912.51 88888.00 2018-03-03 03:41:29.905 062 16457.50 323.61 50912.42 88888.00 2018-03-03 03:41:30.405 062 16457.52 323.60 50912.40 88888.00 2018-03-03 03:41:30.905 062 16457.60 323.69 50912.45 88888.00 2018-03-03 03:41:31.405 062 16457.58 323.70 50912.41 88888.00 2018-03-03 03:41:31.905 062 16457.55 323.62 50912.31 88888.00 2018-03-03 03:41:32.405 062 16457.57 323.70 50912.33 88888.00 2018-03-03 03:41:32.905 062 16457.60 323.74 50912.35 88888.00 2018-03-03 03:41:33.405 062 16457.56 323.70 50912.36 88888.00 2018-03-03 03:41:33.905 062 16457.57 323.64 50912.27 88888.00 2018-03-03 03:41:34.405 062 16457.60 323.67 50912.31 88888.00 2018-03-03 03:41:34.905 062 16457.68 323.74 50912.40 88888.00 2018-03-03 03:41:35.405 062 16457.69 323.66 50912.39 88888.00 2018-03-03 03:41:35.905 062 16457.66 323.66 50912.27 88888.00 2018-03-03 03:41:36.405 062 16457.65 323.67 50912.34 88888.00 2018-03-03 03:41:36.905 062 16457.66 323.69 50912.44 88888.00 2018-03-03 03:41:37.405 062 16457.69 323.67 50912.44 88888.00 2018-03-03 03:41:37.905 062 16457.68 323.62 50912.38 88888.00 2018-03-03 03:41:38.405 062 16457.67 323.71 50912.36 88888.00 2018-03-03 03:41:38.905 062 16457.68 323.76 50912.38 88888.00 2018-03-03 03:41:39.405 062 16457.70 323.77 50912.35 88888.00 2018-03-03 03:41:39.905 062 16457.69 323.75 50912.27 88888.00 2018-03-03 03:41:40.405 062 16457.76 323.74 50912.29 88888.00 2018-03-03 03:41:40.905 062 16457.76 323.77 50912.35 88888.00 2018-03-03 03:41:41.405 062 16457.78 323.77 50912.24 88888.00 2018-03-03 03:41:41.905 062 16457.77 323.69 50912.13 88888.00 2018-03-03 03:41:42.405 062 16457.78 323.68 50912.15 88888.00 2018-03-03 03:41:42.905 062 16457.82 323.73 50912.30 88888.00 2018-03-03 03:41:43.405 062 16457.86 323.78 50912.38 88888.00 2018-03-03 03:41:43.905 062 16457.87 323.76 50912.27 88888.00 2018-03-03 03:41:44.405 062 16457.84 323.76 50912.21 88888.00 2018-03-03 03:41:44.905 062 16457.86 323.75 50912.24 88888.00 2018-03-03 03:41:45.405 062 16457.84 323.78 50912.29 88888.00 2018-03-03 03:41:45.905 062 16457.84 323.77 50912.29 88888.00 2018-03-03 03:41:46.405 062 16457.86 323.73 50912.27 88888.00 2018-03-03 03:41:46.905 062 16457.86 323.76 50912.25 88888.00 2018-03-03 03:41:47.405 062 16457.88 323.82 50912.31 88888.00 2018-03-03 03:41:47.905 062 16457.91 323.82 50912.25 88888.00 2018-03-03 03:41:48.405 062 16457.91 323.78 50912.11 88888.00 2018-03-03 03:41:48.905 062 16457.87 323.75 50912.07 88888.00 2018-03-03 03:41:49.405 062 16457.90 323.78 50912.15 88888.00 2018-03-03 03:41:49.905 062 16457.92 323.90 50912.32 88888.00 2018-03-03 03:41:50.405 062 16457.93 323.88 50912.32 88888.00 2018-03-03 03:41:50.905 062 16457.97 323.83 50912.26 88888.00 2018-03-03 03:41:51.405 062 16457.91 323.85 50912.30 88888.00 2018-03-03 03:41:51.905 062 16457.91 323.93 50912.36 88888.00 2018-03-03 03:41:52.405 062 16457.94 323.92 50912.44 88888.00 2018-03-03 03:41:52.905 062 16457.96 323.87 50912.26 88888.00 2018-03-03 03:41:53.405 062 16457.99 323.83 50912.18 88888.00 2018-03-03 03:41:53.905 062 16457.97 323.85 50912.21 88888.00 2018-03-03 03:41:54.406 062 16457.94 323.90 50912.33 88888.00 2018-03-03 03:41:54.906 062 16457.99 323.88 50912.31 88888.00 2018-03-03 03:41:55.406 062 16458.01 323.85 50912.24 88888.00 2018-03-03 03:41:55.906 062 16458.03 323.87 50912.26 88888.00 2018-03-03 03:41:56.406 062 16458.02 323.93 50912.39 88888.00 2018-03-03 03:41:56.906 062 16458.05 324.00 50912.44 88888.00 2018-03-03 03:41:57.406 062 16458.06 323.93 50912.39 88888.00 2018-03-03 03:41:57.906 062 16458.05 323.90 50912.29 88888.00 2018-03-03 03:41:58.406 062 16458.10 324.03 50912.35 88888.00 2018-03-03 03:41:58.906 062 16458.11 324.08 50912.51 88888.00 2018-03-03 03:41:59.406 062 16458.12 324.11 50912.49 88888.00 2018-03-03 03:41:59.906 062 16458.04 324.07 50912.35 88888.00 2018-03-03 03:42:00.406 062 16458.05 324.03 50912.29 88888.00 2018-03-03 03:42:00.906 062 16458.05 324.09 50912.38 88888.00 2018-03-03 03:42:01.406 062 16458.10 324.12 50912.39 88888.00 2018-03-03 03:42:01.906 062 16458.15 324.17 50912.45 88888.00 2018-03-03 03:42:02.406 062 16458.14 324.11 50912.43 88888.00 2018-03-03 03:42:02.906 062 16458.11 324.07 50912.33 88888.00 2018-03-03 03:42:03.406 062 16458.17 324.16 50912.38 88888.00 2018-03-03 03:42:03.906 062 16458.18 324.20 50912.42 88888.00 2018-03-03 03:42:04.406 062 16458.18 324.21 50912.47 88888.00 2018-03-03 03:42:04.906 062 16458.18 324.11 50912.45 88888.00 2018-03-03 03:42:05.406 062 16458.14 324.09 50912.40 88888.00 2018-03-03 03:42:05.906 062 16458.18 324.12 50912.41 88888.00 2018-03-03 03:42:06.406 062 16458.18 324.18 50912.40 88888.00 2018-03-03 03:42:06.906 062 16458.20 324.20 50912.47 88888.00 2018-03-03 03:42:07.406 062 16458.26 324.20 50912.45 88888.00 2018-03-03 03:42:07.906 062 16458.26 324.21 50912.35 88888.00 2018-03-03 03:42:08.406 062 16458.25 324.26 50912.31 88888.00 2018-03-03 03:42:08.906 062 16458.27 324.26 50912.34 88888.00 2018-03-03 03:42:09.406 062 16458.27 324.19 50912.44 88888.00 2018-03-03 03:42:09.906 062 16458.29 324.17 50912.45 88888.00 2018-03-03 03:42:10.406 062 16458.32 324.13 50912.34 88888.00 2018-03-03 03:42:10.906 062 16458.34 324.17 50912.26 88888.00 2018-03-03 03:42:11.406 062 16458.34 324.16 50912.31 88888.00 2018-03-03 03:42:11.906 062 16458.31 324.16 50912.40 88888.00 2018-03-03 03:42:12.406 062 16458.28 324.21 50912.47 88888.00 2018-03-03 03:42:12.906 062 16458.28 324.19 50912.44 88888.00 2018-03-03 03:42:13.406 062 16458.27 324.18 50912.32 88888.00 2018-03-03 03:42:13.906 062 16458.31 324.21 50912.34 88888.00 2018-03-03 03:42:14.406 062 16458.36 324.28 50912.43 88888.00 2018-03-03 03:42:14.906 062 16458.37 324.30 50912.42 88888.00 2018-03-03 03:42:15.406 062 16458.39 324.23 50912.39 88888.00 2018-03-03 03:42:15.906 062 16458.40 324.17 50912.31 88888.00 2018-03-03 03:42:16.406 062 16458.44 324.18 50912.25 88888.00 2018-03-03 03:42:16.906 062 16458.46 324.25 50912.30 88888.00 2018-03-03 03:42:17.406 062 16458.43 324.31 50912.35 88888.00 2018-03-03 03:42:17.906 062 16458.43 324.35 50912.43 88888.00 2018-03-03 03:42:18.406 062 16458.46 324.26 50912.34 88888.00 2018-03-03 03:42:18.906 062 16458.50 324.21 50912.18 88888.00 2018-03-03 03:42:19.406 062 16458.52 324.21 50912.13 88888.00 2018-03-03 03:42:19.906 062 16458.46 324.22 50912.17 88888.00 2018-03-03 03:42:20.406 062 16458.48 324.23 50912.26 88888.00 2018-03-03 03:42:20.906 062 16458.49 324.21 50912.32 88888.00 2018-03-03 03:42:21.406 062 16458.48 324.20 50912.31 88888.00 2018-03-03 03:42:21.906 062 16458.50 324.18 50912.25 88888.00 2018-03-03 03:42:22.406 062 16458.54 324.14 50912.22 88888.00 2018-03-03 03:42:22.906 062 16458.58 324.22 50912.31 88888.00 2018-03-03 03:42:23.406 062 16458.56 324.21 50912.35 88888.00 2018-03-03 03:42:23.906 062 16458.56 324.19 50912.34 88888.00 2018-03-03 03:42:24.407 062 16458.53 324.14 50912.24 88888.00 2018-03-03 03:42:24.907 062 16458.50 324.11 50912.16 88888.00 2018-03-03 03:42:25.407 062 16458.50 324.09 50912.11 88888.00 2018-03-03 03:42:25.907 062 16458.49 324.14 50912.20 88888.00 2018-03-03 03:42:26.407 062 16458.50 324.21 50912.35 88888.00 2018-03-03 03:42:26.907 062 16458.53 324.21 50912.34 88888.00 2018-03-03 03:42:27.407 062 16458.52 324.17 50912.23 88888.00 2018-03-03 03:42:27.907 062 16458.49 324.13 50912.14 88888.00 2018-03-03 03:42:28.407 062 16458.49 324.09 50912.16 88888.00 2018-03-03 03:42:28.907 062 16458.55 324.14 50912.27 88888.00 2018-03-03 03:42:29.407 062 16458.56 324.22 50912.29 88888.00 2018-03-03 03:42:29.907 062 16458.56 324.22 50912.22 88888.00 2018-03-03 03:42:30.407 062 16458.61 324.22 50912.08 88888.00 2018-03-03 03:42:30.907 062 16458.55 324.18 50912.13 88888.00 2018-03-03 03:42:31.407 062 16458.58 324.18 50912.13 88888.00 2018-03-03 03:42:31.907 062 16458.63 324.20 50912.21 88888.00 2018-03-03 03:42:32.407 062 16458.62 324.23 50912.32 88888.00 2018-03-03 03:42:32.907 062 16458.63 324.25 50912.33 88888.00 2018-03-03 03:42:33.407 062 16458.59 324.20 50912.30 88888.00 2018-03-03 03:42:33.907 062 16458.59 324.13 50912.20 88888.00 2018-03-03 03:42:34.407 062 16458.66 324.16 50912.15 88888.00 2018-03-03 03:42:34.907 062 16458.67 324.09 50912.22 88888.00 2018-03-03 03:42:35.407 062 16458.67 324.09 50912.29 88888.00 2018-03-03 03:42:35.907 062 16458.64 324.10 50912.27 88888.00 2018-03-03 03:42:36.407 062 16458.64 324.12 50912.18 88888.00 2018-03-03 03:42:36.907 062 16458.64 324.03 50912.10 88888.00 2018-03-03 03:42:37.407 062 16458.67 324.00 50912.07 88888.00 2018-03-03 03:42:37.907 062 16458.65 324.03 50912.21 88888.00 2018-03-03 03:42:38.407 062 16458.65 324.07 50912.32 88888.00 2018-03-03 03:42:38.907 062 16458.63 324.02 50912.29 88888.00 2018-03-03 03:42:39.407 062 16458.62 324.00 50912.24 88888.00 2018-03-03 03:42:39.907 062 16458.64 324.02 50912.14 88888.00 2018-03-03 03:42:40.407 062 16458.68 324.08 50912.15 88888.00 2018-03-03 03:42:40.907 062 16458.68 324.10 50912.20 88888.00 2018-03-03 03:42:41.407 062 16458.67 324.10 50912.22 88888.00 2018-03-03 03:42:41.907 062 16458.67 324.00 50912.16 88888.00 2018-03-03 03:42:42.407 062 16458.67 323.97 50912.07 88888.00 2018-03-03 03:42:42.907 062 16458.67 324.00 50912.05 88888.00 2018-03-03 03:42:43.407 062 16458.67 324.04 50912.13 88888.00 2018-03-03 03:42:43.907 062 16458.67 324.05 50912.15 88888.00 2018-03-03 03:42:44.407 062 16458.68 324.00 50912.11 88888.00 2018-03-03 03:42:44.907 062 16458.67 323.96 50912.08 88888.00 2018-03-03 03:42:45.407 062 16458.65 324.00 50912.07 88888.00 2018-03-03 03:42:45.907 062 16458.67 324.00 50912.08 88888.00 2018-03-03 03:42:46.407 062 16458.71 324.02 50912.18 88888.00 2018-03-03 03:42:46.907 062 16458.72 324.05 50912.17 88888.00 2018-03-03 03:42:47.407 062 16458.72 324.01 50912.21 88888.00 2018-03-03 03:42:47.907 062 16458.68 323.96 50912.13 88888.00 2018-03-03 03:42:48.407 062 16458.65 323.94 50912.10 88888.00 2018-03-03 03:42:48.907 062 16458.67 323.94 50912.08 88888.00 2018-03-03 03:42:49.407 062 16458.68 323.99 50912.10 88888.00 2018-03-03 03:42:49.907 062 16458.66 324.02 50912.07 88888.00 2018-03-03 03:42:50.407 062 16458.67 323.99 50912.06 88888.00 2018-03-03 03:42:50.907 062 16458.68 323.99 50911.99 88888.00 2018-03-03 03:42:51.407 062 16458.71 324.00 50912.04 88888.00 2018-03-03 03:42:51.907 062 16458.71 324.11 50912.11 88888.00 2018-03-03 03:42:52.407 062 16458.71 324.16 50912.12 88888.00 2018-03-03 03:42:52.907 062 16458.73 324.08 50912.08 88888.00 2018-03-03 03:42:53.407 062 16458.70 324.00 50912.01 88888.00 2018-03-03 03:42:53.907 062 16458.68 323.99 50911.97 88888.00 2018-03-03 03:42:54.408 062 16458.71 323.97 50911.92 88888.00 2018-03-03 03:42:54.908 062 16458.72 324.03 50911.90 88888.00 2018-03-03 03:42:55.408 062 16458.73 324.07 50912.01 88888.00 2018-03-03 03:42:55.908 062 16458.78 324.08 50912.02 88888.00 2018-03-03 03:42:56.408 062 16458.78 324.03 50912.02 88888.00 2018-03-03 03:42:56.908 062 16458.79 324.00 50912.01 88888.00 2018-03-03 03:42:57.408 062 16458.80 323.90 50911.98 88888.00 2018-03-03 03:42:57.908 062 16458.79 323.86 50912.01 88888.00 2018-03-03 03:42:58.408 062 16458.78 323.96 50912.10 88888.00 2018-03-03 03:42:58.908 062 16458.78 324.02 50912.13 88888.00 2018-03-03 03:42:59.408 062 16458.78 324.01 50912.06 88888.00 2018-03-03 03:42:59.908 062 16458.79 323.93 50911.93 88888.00 2018-03-03 03:43:00.408 062 16458.78 323.94 50911.89 88888.00 2018-03-03 03:43:00.908 062 16458.80 323.95 50911.96 88888.00 2018-03-03 03:43:01.408 062 16458.80 323.99 50912.03 88888.00 2018-03-03 03:43:01.908 062 16458.85 323.95 50912.10 88888.00 2018-03-03 03:43:02.408 062 16458.83 323.90 50912.05 88888.00 2018-03-03 03:43:02.908 062 16458.85 323.87 50911.96 88888.00 2018-03-03 03:43:03.408 062 16458.84 323.85 50911.95 88888.00 2018-03-03 03:43:03.908 062 16458.85 323.86 50912.05 88888.00 2018-03-03 03:43:04.408 062 16458.85 323.93 50912.08 88888.00 2018-03-03 03:43:04.908 062 16458.84 323.92 50912.02 88888.00 2018-03-03 03:43:05.408 062 16458.82 323.92 50911.98 88888.00 2018-03-03 03:43:05.908 062 16458.78 323.93 50911.93 88888.00 2018-03-03 03:43:06.408 062 16458.80 323.90 50911.97 88888.00 2018-03-03 03:43:06.908 062 16458.84 323.93 50912.06 88888.00 2018-03-03 03:43:07.408 062 16458.87 323.88 50912.10 88888.00 2018-03-03 03:43:07.908 062 16458.82 323.87 50912.08 88888.00 2018-03-03 03:43:08.408 062 16458.80 323.88 50911.98 88888.00 2018-03-03 03:43:08.908 062 16458.80 323.84 50911.94 88888.00 2018-03-03 03:43:09.408 062 16458.83 323.82 50912.03 88888.00 2018-03-03 03:43:09.908 062 16458.83 323.86 50912.08 88888.00 2018-03-03 03:43:10.408 062 16458.82 323.90 50912.12 88888.00 2018-03-03 03:43:10.908 062 16458.84 323.88 50912.10 88888.00 2018-03-03 03:43:11.408 062 16458.87 323.82 50911.99 88888.00 2018-03-03 03:43:11.908 062 16458.87 323.77 50911.99 88888.00 2018-03-03 03:43:12.408 062 16458.88 323.85 50912.07 88888.00 2018-03-03 03:43:12.908 062 16458.90 323.86 50912.13 88888.00 2018-03-03 03:43:13.408 062 16458.89 323.79 50912.03 88888.00 2018-03-03 03:43:13.908 062 16458.88 323.77 50911.96 88888.00 2018-03-03 03:43:14.408 062 16458.91 323.82 50911.89 88888.00 2018-03-03 03:43:14.908 062 16458.90 323.85 50911.98 88888.00 2018-03-03 03:43:15.408 062 16458.91 323.86 50912.14 88888.00 2018-03-03 03:43:15.908 062 16458.87 323.85 50912.07 88888.00 2018-03-03 03:43:16.408 062 16458.88 323.81 50911.93 88888.00 2018-03-03 03:43:16.908 062 16458.88 323.81 50911.85 88888.00 2018-03-03 03:43:17.408 062 16458.88 323.84 50911.88 88888.00 2018-03-03 03:43:17.908 062 16458.91 323.92 50911.97 88888.00 2018-03-03 03:43:18.408 062 16458.91 323.91 50911.99 88888.00 2018-03-03 03:43:18.908 062 16458.89 323.85 50911.98 88888.00 2018-03-03 03:43:19.409 062 16458.93 323.79 50911.85 88888.00 2018-03-03 03:43:19.909 062 16458.92 323.83 50911.85 88888.00 2018-03-03 03:43:20.409 062 16458.91 323.90 50911.95 88888.00 2018-03-03 03:43:20.909 062 16458.91 323.91 50912.01 88888.00 2018-03-03 03:43:21.409 062 16458.92 323.90 50912.02 88888.00 2018-03-03 03:43:21.909 062 16458.92 323.87 50911.92 88888.00 2018-03-03 03:43:22.409 062 16458.91 323.84 50911.80 88888.00 2018-03-03 03:43:22.909 062 16458.91 323.81 50911.85 88888.00 2018-03-03 03:43:23.409 062 16458.93 323.83 50911.87 88888.00 2018-03-03 03:43:23.909 062 16458.93 323.79 50911.96 88888.00 2018-03-03 03:43:24.409 062 16458.91 323.78 50912.02 88888.00 2018-03-03 03:43:24.909 062 16458.92 323.78 50912.04 88888.00 2018-03-03 03:43:25.409 062 16458.93 323.77 50911.94 88888.00 2018-03-03 03:43:25.909 062 16458.93 323.78 50911.88 88888.00 2018-03-03 03:43:26.409 062 16458.91 323.85 50911.92 88888.00 2018-03-03 03:43:26.909 062 16458.88 323.91 50911.97 88888.00 2018-03-03 03:43:27.409 062 16458.88 323.85 50911.94 88888.00 2018-03-03 03:43:27.909 062 16458.89 323.76 50911.86 88888.00 2018-03-03 03:43:28.409 062 16458.87 323.71 50911.78 88888.00 2018-03-03 03:43:28.909 062 16458.87 323.75 50911.86 88888.00 2018-03-03 03:43:29.409 062 16458.91 323.83 50911.88 88888.00 2018-03-03 03:43:29.909 062 16458.93 323.84 50911.95 88888.00 2018-03-03 03:43:30.409 062 16458.92 323.78 50911.94 88888.00 2018-03-03 03:43:30.909 062 16458.94 323.76 50911.93 88888.00 2018-03-03 03:43:31.409 062 16458.94 323.75 50911.90 88888.00 2018-03-03 03:43:31.909 062 16458.91 323.74 50911.89 88888.00 2018-03-03 03:43:32.409 062 16458.92 323.78 50911.96 88888.00 2018-03-03 03:43:32.909 062 16458.93 323.81 50911.97 88888.00 2018-03-03 03:43:33.409 062 16458.91 323.73 50911.87 88888.00 2018-03-03 03:43:33.909 062 16458.90 323.68 50911.79 88888.00 2018-03-03 03:43:34.409 062 16458.92 323.70 50911.81 88888.00 2018-03-03 03:43:34.909 062 16458.94 323.79 50911.95 88888.00 2018-03-03 03:43:35.409 062 16458.92 323.76 50912.02 88888.00 2018-03-03 03:43:35.909 062 16458.96 323.70 50911.98 88888.00 2018-03-03 03:43:36.409 062 16458.96 323.67 50911.83 88888.00 2018-03-03 03:43:36.909 062 16458.92 323.67 50911.77 88888.00 2018-03-03 03:43:37.409 062 16458.96 323.69 50911.84 88888.00 2018-03-03 03:43:37.909 062 16458.92 323.74 50911.89 88888.00 2018-03-03 03:43:38.409 062 16458.96 323.69 50911.87 88888.00 2018-03-03 03:43:38.909 062 16458.99 323.66 50911.80 88888.00 2018-03-03 03:43:39.409 062 16458.98 323.67 50911.74 88888.00 2018-03-03 03:43:39.909 062 16458.96 323.69 50911.71 88888.00 2018-03-03 03:43:40.409 062 16459.00 323.70 50911.76 88888.00 2018-03-03 03:43:40.909 062 16459.05 323.75 50911.79 88888.00 2018-03-03 03:43:41.409 062 16459.06 323.75 50911.79 88888.00 2018-03-03 03:43:41.909 062 16459.05 323.65 50911.79 88888.00 2018-03-03 03:43:42.409 062 16459.02 323.62 50911.78 88888.00 2018-03-03 03:43:42.909 062 16459.01 323.67 50911.80 88888.00 2018-03-03 03:43:43.409 062 16459.01 323.73 50911.88 88888.00 2018-03-03 03:43:43.909 062 16459.00 323.73 50911.94 88888.00 2018-03-03 03:43:44.409 062 16459.05 323.64 50911.86 88888.00 2018-03-03 03:43:44.909 062 16459.08 323.52 50911.79 88888.00 2018-03-03 03:43:45.409 062 16459.07 323.52 50911.78 88888.00 2018-03-03 03:43:45.909 062 16459.05 323.57 50911.81 88888.00 2018-03-03 03:43:46.409 062 16459.07 323.62 50911.89 88888.00 2018-03-03 03:43:46.909 062 16459.06 323.67 50911.92 88888.00 2018-03-03 03:43:47.409 062 16459.03 323.62 50911.79 88888.00 2018-03-03 03:43:47.909 062 16459.06 323.51 50911.72 88888.00 2018-03-03 03:43:48.409 062 16459.06 323.56 50911.77 88888.00 2018-03-03 03:43:48.909 062 16459.08 323.57 50911.80 88888.00 2018-03-03 03:43:49.410 062 16459.08 323.60 50911.83 88888.00 2018-03-03 03:43:49.910 062 16459.08 323.56 50911.80 88888.00 2018-03-03 03:43:50.410 062 16459.07 323.50 50911.81 88888.00 2018-03-03 03:43:50.910 062 16459.07 323.49 50911.85 88888.00 2018-03-03 03:43:51.410 062 16459.14 323.49 50911.90 88888.00 2018-03-03 03:43:51.910 062 16459.15 323.49 50911.88 88888.00 2018-03-03 03:43:52.410 062 16459.15 323.49 50911.79 88888.00 2018-03-03 03:43:52.910 062 16459.17 323.44 50911.71 88888.00 2018-03-03 03:43:53.410 062 16459.19 323.50 50911.78 88888.00 2018-03-03 03:43:53.910 062 16459.20 323.53 50911.89 88888.00 2018-03-03 03:43:54.410 062 16459.22 323.49 50911.84 88888.00 2018-03-03 03:43:54.910 062 16459.22 323.41 50911.76 88888.00 2018-03-03 03:43:55.410 062 16459.22 323.39 50911.70 88888.00 2018-03-03 03:43:55.910 062 16459.23 323.41 50911.84 88888.00 2018-03-03 03:43:56.410 062 16459.25 323.44 50911.89 88888.00 2018-03-03 03:43:56.910 062 16459.24 323.41 50911.79 88888.00 2018-03-03 03:43:57.410 062 16459.17 323.33 50911.76 88888.00 2018-03-03 03:43:57.910 062 16459.23 323.34 50911.77 88888.00 2018-03-03 03:43:58.410 062 16459.25 323.36 50911.81 88888.00 2018-03-03 03:43:58.910 062 16459.23 323.35 50911.80 88888.00 2018-03-03 03:43:59.410 062 16459.23 323.30 50911.70 88888.00 2018-03-03 03:43:59.910 062 16459.24 323.23 50911.69 88888.00 2018-03-03 03:44:00.410 062 16459.26 323.33 50911.77 88888.00 2018-03-03 03:44:00.910 062 16459.29 323.36 50911.92 88888.00 2018-03-03 03:44:01.410 062 16459.31 323.39 50911.84 88888.00 2018-03-03 03:44:01.910 062 16459.31 323.35 50911.70 88888.00 2018-03-03 03:44:02.410 062 16459.27 323.32 50911.72 88888.00 2018-03-03 03:44:02.910 062 16459.27 323.34 50911.78 88888.00 2018-03-03 03:44:03.410 062 16459.32 323.32 50911.79 88888.00 2018-03-03 03:44:03.910 062 16459.31 323.20 50911.69 88888.00 2018-03-03 03:44:04.410 062 16459.28 323.15 50911.60 88888.00 2018-03-03 03:44:04.910 062 16459.29 323.17 50911.63 88888.00 2018-03-03 03:44:05.410 062 16459.28 323.26 50911.74 88888.00 2018-03-03 03:44:05.910 062 16459.29 323.18 50911.76 88888.00 2018-03-03 03:44:06.410 062 16459.27 323.10 50911.67 88888.00 2018-03-03 03:44:06.910 062 16459.27 323.15 50911.67 88888.00 2018-03-03 03:44:07.410 062 16459.27 323.21 50911.79 88888.00 2018-03-03 03:44:07.910 062 16459.31 323.17 50911.80 88888.00 2018-03-03 03:44:08.410 062 16459.31 323.13 50911.77 88888.00 2018-03-03 03:44:08.910 062 16459.32 323.12 50911.67 88888.00 2018-03-03 03:44:09.410 062 16459.32 323.14 50911.71 88888.00 2018-03-03 03:44:09.910 062 16459.29 323.08 50911.77 88888.00 2018-03-03 03:44:10.410 062 16459.26 323.05 50911.68 88888.00 2018-03-03 03:44:10.910 062 16459.31 323.04 50911.66 88888.00 2018-03-03 03:44:11.410 062 16459.32 323.09 50911.68 88888.00 2018-03-03 03:44:11.910 062 16459.31 323.10 50911.76 88888.00 2018-03-03 03:44:12.410 062 16459.26 323.08 50911.62 88888.00 2018-03-03 03:44:12.910 062 16459.26 323.00 50911.60 88888.00 2018-03-03 03:44:13.410 062 16459.25 323.00 50911.66 88888.00 2018-03-03 03:44:13.910 062 16459.25 322.99 50911.68 88888.00 2018-03-03 03:44:14.410 062 16459.25 322.96 50911.63 88888.00 2018-03-03 03:44:15.410 062 16459.23 322.99 50911.70 88888.00 2018-03-03 03:44:15.910 062 16459.23 323.03 50911.71 88888.00 2018-03-03 03:44:16.410 062 16459.26 322.96 50911.60 88888.00 2018-03-03 03:44:16.910 062 16459.24 322.92 50911.57 88888.00 2018-03-03 03:44:17.410 062 16459.28 322.99 50911.58 88888.00 2018-03-03 03:44:17.910 062 16459.29 323.03 50911.70 88888.00 2018-03-03 03:44:18.410 062 16459.25 322.95 50911.61 88888.00 2018-03-03 03:44:18.910 062 16459.31 322.94 50911.57 88888.00 2018-03-03 03:44:19.410 062 16459.34 322.96 50911.63 88888.00 2018-03-03 03:44:19.910 062 16459.36 322.95 50911.68 88888.00 2018-03-03 03:44:20.411 062 16459.37 322.88 50911.59 88888.00 2018-03-03 03:44:20.911 062 16459.35 322.83 50911.55 88888.00 2018-03-03 03:44:21.411 062 16459.34 322.86 50911.66 88888.00 2018-03-03 03:44:21.911 062 16459.35 322.87 50911.74 88888.00 2018-03-03 03:44:22.411 062 16459.32 322.82 50911.57 88888.00 2018-03-03 03:44:22.911 062 16459.32 322.88 50911.55 88888.00 2018-03-03 03:44:23.411 062 16459.31 322.92 50911.69 88888.00 2018-03-03 03:44:23.911 062 16459.32 322.92 50911.67 88888.00 2018-03-03 03:44:24.411 062 16459.31 322.83 50911.56 88888.00 2018-03-03 03:44:24.911 062 16459.33 322.77 50911.58 88888.00 2018-03-03 03:44:25.411 062 16459.28 322.78 50911.65 88888.00 2018-03-03 03:44:25.911 062 16459.29 322.78 50911.55 88888.00 2018-03-03 03:44:26.411 062 16459.33 322.80 50911.53 88888.00 2018-03-03 03:44:26.911 062 16459.34 322.84 50911.56 88888.00 2018-03-03 03:44:27.411 062 16459.35 322.84 50911.69 88888.00 2018-03-03 03:44:27.911 062 16459.32 322.78 50911.65 88888.00 2018-03-03 03:44:28.411 062 16459.33 322.77 50911.57 88888.00 2018-03-03 03:44:28.911 062 16459.35 322.81 50911.66 88888.00 2018-03-03 03:44:29.411 062 16459.36 322.84 50911.67 88888.00 2018-03-03 03:44:29.911 062 16459.40 322.75 50911.57 88888.00 2018-03-03 03:44:30.411 062 16459.38 322.73 50911.58 88888.00 2018-03-03 03:44:30.911 062 16459.40 322.75 50911.70 88888.00 2018-03-03 03:44:31.411 062 16459.42 322.73 50911.67 88888.00 2018-03-03 03:44:31.911 062 16459.35 322.66 50911.65 88888.00 2018-03-03 03:44:32.411 062 16459.32 322.71 50911.63 88888.00 2018-03-03 03:44:32.911 062 16459.32 322.78 50911.66 88888.00 2018-03-03 03:44:33.411 062 16459.34 322.75 50911.53 88888.00 2018-03-03 03:44:33.911 062 16459.38 322.72 50911.48 88888.00 2018-03-03 03:44:34.411 062 16459.38 322.73 50911.68 88888.00 2018-03-03 03:44:34.911 062 16459.35 322.73 50911.74 88888.00 2018-03-03 03:44:35.411 062 16459.40 322.70 50911.61 88888.00 2018-03-03 03:44:35.911 062 16459.42 322.68 50911.67 88888.00 2018-03-03 03:44:36.411 062 16459.37 322.64 50911.70 88888.00 2018-03-03 03:44:36.911 062 16459.33 322.60 50911.52 88888.00 2018-03-03 03:44:37.411 062 16459.37 322.61 50911.59 88888.00 2018-03-03 03:44:37.911 062 16459.37 322.69 50911.69 88888.00 2018-03-03 03:44:38.411 062 16459.40 322.66 50911.56 88888.00 2018-03-03 03:44:38.911 062 16459.40 322.59 50911.49 88888.00 2018-03-03 03:44:39.411 062 16459.43 322.61 50911.56 88888.00 2018-03-03 03:44:39.911 062 16459.44 322.56 50911.61 88888.00 2018-03-03 03:44:40.411 062 16459.42 322.56 50911.52 88888.00 2018-03-03 03:44:40.911 062 16459.44 322.62 50911.53 88888.00 2018-03-03 03:44:41.411 062 16459.42 322.60 50911.65 88888.00 2018-03-03 03:44:41.911 062 16459.45 322.53 50911.63 88888.00 2018-03-03 03:44:42.411 062 16459.43 322.51 50911.61 88888.00 2018-03-03 03:44:42.911 062 16459.42 322.57 50911.69 88888.00 2018-03-03 03:44:43.411 062 16459.40 322.54 50911.58 88888.00 2018-03-03 03:44:43.911 062 16459.38 322.44 50911.49 88888.00 2018-03-03 03:44:44.411 062 16459.46 322.45 50911.56 88888.00 2018-03-03 03:44:44.911 062 16459.49 322.45 50911.58 88888.00 2018-03-03 03:44:45.412 062 16459.41 322.47 50911.43 88888.00 2018-03-03 03:44:45.912 062 16459.41 322.47 50911.46 88888.00 2018-03-03 03:44:46.412 062 16459.45 322.49 50911.65 88888.00 2018-03-03 03:44:46.912 062 16459.46 322.47 50911.58 88888.00 2018-03-03 03:44:47.412 062 16459.44 322.40 50911.52 88888.00 2018-03-03 03:44:47.912 062 16459.43 322.39 50911.60 88888.00 2018-03-03 03:44:48.412 062 16459.42 322.36 50911.56 88888.00 2018-03-03 03:44:48.912 062 16459.43 322.29 50911.51 88888.00 2018-03-03 03:44:49.412 062 16459.44 322.29 50911.58 88888.00 2018-03-03 03:44:49.912 062 16459.44 322.30 50911.46 88888.00 2018-03-03 03:44:50.412 062 16459.45 322.34 50911.47 88888.00 2018-03-03 03:44:50.912 062 16459.41 322.42 50911.56 88888.00 2018-03-03 03:44:51.412 062 16459.43 322.39 50911.52 88888.00 2018-03-03 03:44:51.912 062 16459.45 322.39 50911.44 88888.00 2018-03-03 03:44:52.412 062 16459.50 322.39 50911.51 88888.00 2018-03-03 03:44:52.912 062 16459.50 322.38 50911.47 88888.00 2018-03-03 03:44:53.412 062 16459.49 322.31 50911.46 88888.00 2018-03-03 03:44:53.912 062 16459.47 322.27 50911.56 88888.00 2018-03-03 03:44:54.412 062 16459.49 322.26 50911.55 88888.00 2018-03-03 03:44:54.912 062 16459.43 322.19 50911.43 88888.00 2018-03-03 03:44:55.412 062 16459.42 322.25 50911.47 88888.00 2018-03-03 03:44:55.912 062 16459.44 322.22 50911.47 88888.00 2018-03-03 03:44:56.412 062 16459.44 322.22 50911.37 88888.00 2018-03-03 03:44:56.912 062 16459.38 322.27 50911.42 88888.00 2018-03-03 03:44:57.412 062 16459.38 322.30 50911.47 88888.00 2018-03-03 03:44:57.912 062 16459.42 322.26 50911.42 88888.00 2018-03-03 03:44:58.412 062 16459.49 322.27 50911.51 88888.00 2018-03-03 03:44:58.912 062 16459.47 322.27 50911.57 88888.00 2018-03-03 03:44:59.412 062 16459.46 322.28 50911.34 88888.00 2018-03-03 03:44:59.912 062 16459.42 322.30 50911.33 88888.00 2018-03-03 03:45:00.412 062 16459.45 322.39 50911.44 88888.00 2018-03-03 03:45:00.912 062 16459.49 322.33 50911.38 88888.00 2018-03-03 03:45:01.412 062 16459.51 322.22 50911.32 88888.00 2018-03-03 03:45:01.912 062 16459.51 322.21 50911.46 88888.00 2018-03-03 03:45:02.412 062 16459.50 322.18 50911.49 88888.00 2018-03-03 03:45:02.912 062 16459.46 322.14 50911.42 88888.00 2018-03-03 03:45:03.412 062 16459.47 322.19 50911.50 88888.00 2018-03-03 03:45:03.912 062 16459.49 322.20 50911.49 88888.00 2018-03-03 03:45:04.412 062 16459.47 322.18 50911.43 88888.00 2018-03-03 03:45:04.912 062 16459.46 322.21 50911.57 88888.00 2018-03-03 03:45:05.412 062 16459.45 322.20 50911.56 88888.00 2018-03-03 03:45:05.912 062 16459.47 322.13 50911.43 88888.00 2018-03-03 03:45:06.412 062 16459.43 322.18 50911.47 88888.00 2018-03-03 03:45:06.912 062 16459.46 322.17 50911.40 88888.00 2018-03-03 03:45:07.412 062 16459.49 322.12 50911.35 88888.00 2018-03-03 03:45:07.912 062 16459.50 322.19 50911.51 88888.00 2018-03-03 03:45:08.412 062 16459.46 322.13 50911.48 88888.00 2018-03-03 03:45:08.912 062 16459.46 322.12 50911.40 88888.00 2018-03-03 03:45:09.412 062 16459.47 322.21 50911.49 88888.00 2018-03-03 03:45:09.912 062 16459.45 322.20 50911.51 88888.00 2018-03-03 03:45:10.412 062 16459.44 322.09 50911.47 88888.00 2018-03-03 03:45:10.912 062 16459.44 322.13 50911.50 88888.00 2018-03-03 03:45:11.412 062 16459.47 322.12 50911.46 88888.00 2018-03-03 03:45:11.912 062 16459.49 322.13 50911.44 88888.00 2018-03-03 03:45:12.412 062 16459.49 322.14 50911.55 88888.00 2018-03-03 03:45:12.912 062 16459.46 322.08 50911.51 88888.00 2018-03-03 03:45:13.412 062 16459.47 322.11 50911.49 88888.00 2018-03-03 03:45:13.912 062 16459.46 322.17 50911.56 88888.00 2018-03-03 03:45:14.412 062 16459.43 322.11 50911.47 88888.00 2018-03-03 03:45:14.912 062 16459.44 322.13 50911.43 88888.00 2018-03-03 03:45:15.413 062 16459.44 322.18 50911.46 88888.00 2018-03-03 03:45:15.913 062 16459.43 322.09 50911.42 88888.00 2018-03-03 03:45:16.413 062 16459.44 322.09 50911.40 88888.00 2018-03-03 03:45:16.913 062 16459.42 322.11 50911.44 88888.00 2018-03-03 03:45:17.413 062 16459.45 322.09 50911.39 88888.00 2018-03-03 03:45:17.913 062 16459.45 322.04 50911.39 88888.00 2018-03-03 03:45:18.413 062 16459.45 322.09 50911.51 88888.00 2018-03-03 03:45:18.913 062 16459.38 322.01 50911.40 88888.00 2018-03-03 03:45:19.413 062 16459.40 321.99 50911.42 88888.00 2018-03-03 03:45:19.913 062 16459.41 322.00 50911.50 88888.00 2018-03-03 03:45:20.413 062 16459.43 322.00 50911.39 88888.00 2018-03-03 03:45:20.913 062 16459.42 322.00 50911.46 88888.00 2018-03-03 03:45:21.413 062 16459.41 321.92 50911.46 88888.00 2018-03-03 03:45:21.913 062 16459.42 321.91 50911.40 88888.00 2018-03-03 03:45:22.413 062 16459.45 321.91 50911.49 88888.00 2018-03-03 03:45:22.913 062 16459.47 321.86 50911.48 88888.00 2018-03-03 03:45:23.413 062 16459.45 321.85 50911.49 88888.00 2018-03-03 03:45:23.913 062 16459.44 321.88 50911.55 88888.00 2018-03-03 03:45:24.413 062 16459.45 321.87 50911.43 88888.00 2018-03-03 03:45:24.913 062 16459.45 321.84 50911.53 88888.00 2018-03-03 03:45:25.413 062 16459.44 321.85 50911.48 88888.00 2018-03-03 03:45:25.913 062 16459.40 321.82 50911.41 88888.00 2018-03-03 03:45:26.413 062 16459.41 321.81 50911.50 88888.00 2018-03-03 03:45:26.913 062 16459.47 321.77 50911.40 88888.00 2018-03-03 03:45:27.413 062 16459.49 321.75 50911.41 88888.00 2018-03-03 03:45:27.913 062 16459.46 321.82 50911.47 88888.00 2018-03-03 03:45:28.413 062 16459.42 321.73 50911.40 88888.00 2018-03-03 03:45:28.913 062 16459.38 321.74 50911.44 88888.00 2018-03-03 03:45:29.413 062 16459.38 321.73 50911.44 88888.00 2018-03-03 03:45:29.913 062 16459.42 321.77 50911.33 88888.00 2018-03-03 03:45:30.413 062 16459.43 321.82 50911.37 88888.00 2018-03-03 03:45:30.913 062 16459.41 321.72 50911.28 88888.00 2018-03-03 03:45:31.413 062 16459.36 321.69 50911.31 88888.00 2018-03-03 03:45:31.913 062 16459.37 321.72 50911.32 88888.00 2018-03-03 03:45:32.413 062 16459.40 321.66 50911.29 88888.00 2018-03-03 03:45:32.913 062 16459.37 321.75 50911.39 88888.00 2018-03-03 03:45:33.413 062 16459.35 321.73 50911.34 88888.00 2018-03-03 03:45:33.913 062 16459.36 321.73 50911.34 88888.00 2018-03-03 03:45:34.413 062 16459.36 321.76 50911.35 88888.00 2018-03-03 03:45:34.913 062 16459.34 321.67 50911.33 88888.00 2018-03-03 03:45:35.413 062 16459.35 321.64 50911.40 88888.00 2018-03-03 03:45:35.913 062 16459.35 321.64 50911.42 88888.00 2018-03-03 03:45:36.413 062 16459.34 321.66 50911.33 88888.00 2018-03-03 03:45:36.913 062 16459.34 321.75 50911.31 88888.00 2018-03-03 03:45:37.413 062 16459.37 321.73 50911.24 88888.00 2018-03-03 03:45:37.913 062 16459.41 321.74 50911.29 88888.00 2018-03-03 03:45:38.413 062 16459.43 321.70 50911.35 88888.00 2018-03-03 03:45:38.913 062 16459.41 321.64 50911.30 88888.00 2018-03-03 03:45:39.413 062 16459.41 321.64 50911.34 88888.00 2018-03-03 03:45:39.913 062 16459.34 321.65 50911.34 88888.00 2018-03-03 03:45:40.413 062 16459.38 321.53 50911.34 88888.00 2018-03-03 03:45:40.913 062 16459.37 321.58 50911.35 88888.00 2018-03-03 03:45:41.413 062 16459.36 321.58 50911.32 88888.00 2018-03-03 03:45:41.913 062 16459.38 321.64 50911.35 88888.00 2018-03-03 03:45:42.413 062 16459.38 321.55 50911.31 88888.00 2018-03-03 03:45:42.913 062 16459.37 321.55 50911.26 88888.00 2018-03-03 03:45:43.404 062 16459.35 321.57 50911.38 88888.00 2018-03-03 03:45:43.904 062 16459.36 321.55 50911.30 88888.00 2018-03-03 03:45:44.404 062 16459.38 321.56 50911.31 88888.00 2018-03-03 03:45:44.904 062 16459.34 321.55 50911.25 88888.00 2018-03-03 03:45:45.404 062 16459.34 321.51 50911.22 88888.00 2018-03-03 03:45:45.904 062 16459.37 321.51 50911.33 88888.00 2018-03-03 03:45:46.404 062 16459.36 321.48 50911.30 88888.00 2018-03-03 03:45:46.904 062 16459.38 321.56 50911.34 88888.00 2018-03-03 03:45:47.404 062 16459.37 321.57 50911.31 88888.00 2018-03-03 03:45:47.904 062 16459.34 321.53 50911.28 88888.00 2018-03-03 03:45:48.404 062 16459.34 321.56 50911.38 88888.00 2018-03-03 03:45:48.904 062 16459.34 321.56 50911.33 88888.00 2018-03-03 03:45:49.404 062 16459.34 321.56 50911.35 88888.00 2018-03-03 03:45:49.904 062 16459.36 321.49 50911.35 88888.00 2018-03-03 03:45:50.404 062 16459.34 321.42 50911.32 88888.00 2018-03-03 03:45:50.904 062 16459.34 321.43 50911.37 88888.00 2018-03-03 03:45:51.404 062 16459.36 321.43 50911.30 88888.00 2018-03-03 03:45:51.904 062 16459.36 321.50 50911.33 88888.00 2018-03-03 03:45:52.404 062 16459.31 321.51 50911.28 88888.00 2018-03-03 03:45:52.904 062 16459.32 321.50 50911.28 88888.00 2018-03-03 03:45:53.404 062 16459.33 321.53 50911.30 88888.00 2018-03-03 03:45:53.904 062 16459.32 321.42 50911.20 88888.00 2018-03-03 03:45:54.404 062 16459.32 321.46 50911.22 88888.00 2018-03-03 03:45:54.904 062 16459.32 321.46 50911.23 88888.00 2018-03-03 03:45:55.404 062 16459.31 321.47 50911.28 88888.00 2018-03-03 03:45:55.904 062 16459.29 321.48 50911.34 88888.00 2018-03-03 03:45:56.404 062 16459.26 321.46 50911.23 88888.00 2018-03-03 03:45:56.904 062 16459.23 321.50 50911.30 88888.00 2018-03-03 03:45:57.404 062 16459.24 321.43 50911.25 88888.00 2018-03-03 03:45:57.904 062 16459.24 321.46 50911.28 88888.00 2018-03-03 03:45:58.404 062 16459.26 321.55 50911.31 88888.00 2018-03-03 03:45:58.904 062 16459.28 321.52 50911.22 88888.00 2018-03-03 03:45:59.404 062 16459.28 321.51 50911.33 88888.00 2018-03-03 03:45:59.904 062 16459.26 321.49 50911.29 88888.00 2018-03-03 03:46:00.404 062 16459.26 321.53 50911.25 88888.00 2018-03-03 03:46:00.904 062 16459.24 321.56 50911.33 88888.00 2018-03-03 03:46:01.404 062 16459.25 321.51 50911.34 88888.00 2018-03-03 03:46:01.904 062 16459.27 321.52 50911.42 88888.00 2018-03-03 03:46:02.404 062 16459.29 321.44 50911.37 88888.00 2018-03-03 03:46:02.904 062 16459.32 321.47 50911.38 88888.00 2018-03-03 03:46:03.404 062 16459.29 321.44 50911.35 88888.00 2018-03-03 03:46:03.904 062 16459.29 321.41 50911.34 88888.00 2018-03-03 03:46:04.404 062 16459.28 321.41 50911.39 88888.00 2018-03-03 03:46:04.904 062 16459.26 321.46 50911.30 88888.00 2018-03-03 03:46:05.404 062 16459.28 321.52 50911.35 88888.00 2018-03-03 03:46:05.904 062 16459.27 321.48 50911.34 88888.00 2018-03-03 03:46:06.404 062 16459.32 321.48 50911.29 88888.00 2018-03-03 03:46:06.904 062 16459.32 321.47 50911.31 88888.00 2018-03-03 03:46:07.404 062 16459.32 321.40 50911.25 88888.00 2018-03-03 03:46:07.904 062 16459.33 321.41 50911.31 88888.00 2018-03-03 03:46:08.404 062 16459.32 321.36 50911.24 88888.00 2018-03-03 03:46:08.904 062 16459.31 321.39 50911.32 88888.00 2018-03-03 03:46:09.404 062 16459.35 321.43 50911.33 88888.00 2018-03-03 03:46:09.904 062 16459.32 321.39 50911.28 88888.00 2018-03-03 03:46:10.404 062 16459.29 321.44 50911.33 88888.00 2018-03-03 03:46:10.904 062 16459.27 321.41 50911.24 88888.00 2018-03-03 03:46:11.404 062 16459.28 321.44 50911.30 88888.00 2018-03-03 03:46:11.904 062 16459.32 321.49 50911.32 88888.00 2018-03-03 03:46:12.404 062 16459.33 321.44 50911.30 88888.00 2018-03-03 03:46:12.904 062 16459.29 321.49 50911.33 88888.00 2018-03-03 03:46:13.405 062 16459.29 321.39 50911.24 88888.00 2018-03-03 03:46:13.905 062 16459.35 321.44 50911.33 88888.00 2018-03-03 03:46:14.405 062 16459.34 321.42 50911.33 88888.00 2018-03-03 03:46:14.905 062 16459.31 321.41 50911.33 88888.00 2018-03-03 03:46:15.405 062 16459.32 321.44 50911.46 88888.00 2018-03-03 03:46:15.905 062 16459.33 321.42 50911.34 88888.00 2018-03-03 03:46:16.405 062 16459.33 321.40 50911.34 88888.00 2018-03-03 03:46:16.905 062 16459.33 321.36 50911.31 88888.00 2018-03-03 03:46:17.405 062 16459.32 321.43 50911.33 88888.00 2018-03-03 03:46:17.905 062 16459.32 321.41 50911.35 88888.00 2018-03-03 03:46:18.405 062 16459.33 321.39 50911.32 88888.00 2018-03-03 03:46:18.905 062 16459.35 321.39 50911.32 88888.00 2018-03-03 03:46:19.405 062 16459.35 321.32 50911.26 88888.00 2018-03-03 03:46:19.905 062 16459.35 321.31 50911.34 88888.00 2018-03-03 03:46:20.405 062 16459.33 321.32 50911.30 88888.00 2018-03-03 03:46:20.905 062 16459.31 321.33 50911.30 88888.00 2018-03-03 03:46:21.405 062 16459.32 321.32 50911.33 88888.00 2018-03-03 03:46:21.905 062 16459.31 321.31 50911.33 88888.00 2018-03-03 03:46:22.405 062 16459.31 321.29 50911.35 88888.00 2018-03-03 03:46:22.905 062 16459.32 321.25 50911.31 88888.00 2018-03-03 03:46:23.405 062 16459.37 321.27 50911.37 88888.00 2018-03-03 03:46:23.905 062 16459.38 321.24 50911.32 88888.00 2018-03-03 03:46:24.405 062 16459.40 321.22 50911.37 88888.00 2018-03-03 03:46:24.905 062 16459.35 321.18 50911.34 88888.00 2018-03-03 03:46:25.405 062 16459.31 321.16 50911.37 88888.00 2018-03-03 03:46:25.905 062 16459.29 321.14 50911.35 88888.00 2018-03-03 03:46:26.405 062 16459.29 321.12 50911.31 88888.00 2018-03-03 03:46:26.905 062 16459.32 321.17 50911.34 88888.00 2018-03-03 03:46:27.405 062 16459.28 321.17 50911.26 88888.00 2018-03-03 03:46:27.905 062 16459.27 321.20 50911.33 88888.00 2018-03-03 03:46:28.405 062 16459.28 321.05 50911.26 88888.00 2018-03-03 03:46:28.905 062 16459.29 321.06 50911.30 88888.00 2018-03-03 03:46:29.405 062 16459.27 321.05 50911.26 88888.00 2018-03-03 03:46:29.905 062 16459.27 321.14 50911.29 88888.00 2018-03-03 03:46:30.405 062 16459.24 321.08 50911.26 88888.00 2018-03-03 03:46:30.905 062 16459.19 321.06 50911.26 88888.00 2018-03-03 03:46:31.405 062 16459.22 321.07 50911.32 88888.00 2018-03-03 03:46:31.905 062 16459.19 321.08 50911.32 88888.00 2018-03-03 03:46:32.405 062 16459.12 321.08 50911.28 88888.00 2018-03-03 03:46:32.905 062 16459.12 321.03 50911.21 88888.00 2018-03-03 03:46:33.405 062 16459.11 321.09 50911.25 88888.00 2018-03-03 03:46:33.905 062 16459.09 321.07 50911.23 88888.00 2018-03-03 03:46:34.405 062 16459.08 321.07 50911.34 88888.00 2018-03-03 03:46:34.905 062 16459.10 321.04 50911.31 88888.00 2018-03-03 03:46:35.405 062 16459.12 321.04 50911.34 88888.00 2018-03-03 03:46:35.905 062 16459.14 320.98 50911.26 88888.00 2018-03-03 03:46:36.405 062 16459.14 320.97 50911.33 88888.00 2018-03-03 03:46:36.905 062 16459.16 320.94 50911.32 88888.00 2018-03-03 03:46:37.405 062 16459.17 320.99 50911.33 88888.00 2018-03-03 03:46:37.905 062 16459.15 321.01 50911.34 88888.00 2018-03-03 03:46:38.405 062 16459.11 321.03 50911.33 88888.00 2018-03-03 03:46:38.905 062 16459.08 321.03 50911.38 88888.00 2018-03-03 03:46:39.405 062 16459.11 321.04 50911.34 88888.00 2018-03-03 03:46:39.905 062 16459.09 321.00 50911.34 88888.00 2018-03-03 03:46:40.405 062 16459.03 321.00 50911.30 88888.00 2018-03-03 03:46:40.905 062 16459.02 321.01 50911.32 88888.00 2018-03-03 03:46:41.405 062 16459.01 321.04 50911.25 88888.00 2018-03-03 03:46:41.905 062 16459.00 321.12 50911.34 88888.00 2018-03-03 03:46:42.405 062 16459.03 321.07 50911.28 88888.00 2018-03-03 03:46:42.905 062 16459.01 321.10 50911.35 88888.00 2018-03-03 03:46:43.406 062 16459.01 321.12 50911.28 88888.00 2018-03-03 03:46:43.906 062 16459.07 321.17 50911.33 88888.00 2018-03-03 03:46:44.406 062 16459.08 321.13 50911.24 88888.00 2018-03-03 03:46:44.906 062 16459.08 321.08 50911.25 88888.00 2018-03-03 03:46:45.406 062 16459.07 321.06 50911.34 88888.00 2018-03-03 03:46:45.906 062 16459.05 321.03 50911.31 88888.00 2018-03-03 03:46:46.406 062 16459.07 321.01 50911.26 88888.00 2018-03-03 03:46:46.906 062 16459.07 321.01 50911.16 88888.00 2018-03-03 03:46:47.406 062 16459.05 321.07 50911.31 88888.00 2018-03-03 03:46:47.906 062 16459.05 321.05 50911.25 88888.00 2018-03-03 03:46:48.406 062 16459.03 321.03 50911.33 88888.00 2018-03-03 03:46:48.906 062 16459.00 321.00 50911.25 88888.00 2018-03-03 03:46:49.406 062 16458.99 321.06 50911.31 88888.00 2018-03-03 03:46:49.906 062 16459.00 321.08 50911.19 88888.00 2018-03-03 03:46:50.406 062 16459.02 321.08 50911.16 88888.00 2018-03-03 03:46:50.906 062 16459.01 321.03 50911.23 88888.00 2018-03-03 03:46:51.406 062 16459.03 321.03 50911.26 88888.00 2018-03-03 03:46:51.906 062 16459.03 321.01 50911.30 88888.00 2018-03-03 03:46:52.406 062 16459.02 320.99 50911.30 88888.00 2018-03-03 03:46:52.906 062 16459.01 320.99 50911.33 88888.00 2018-03-03 03:46:53.406 062 16459.00 320.99 50911.32 88888.00 2018-03-03 03:46:53.906 062 16459.05 321.01 50911.35 88888.00 2018-03-03 03:46:54.406 062 16459.07 320.98 50911.29 88888.00 2018-03-03 03:46:54.906 062 16459.08 321.03 50911.31 88888.00 2018-03-03 03:46:55.406 062 16459.07 320.98 50911.31 88888.00 2018-03-03 03:46:55.906 062 16459.07 320.99 50911.37 88888.00 2018-03-03 03:46:56.406 062 16459.09 320.92 50911.35 88888.00 2018-03-03 03:46:56.906 062 16459.09 320.95 50911.41 88888.00 2018-03-03 03:46:57.406 062 16459.07 320.92 50911.34 88888.00 2018-03-03 03:46:57.906 062 16459.06 320.95 50911.34 88888.00 2018-03-03 03:46:58.406 062 16459.05 320.94 50911.28 88888.00 2018-03-03 03:46:58.906 062 16459.03 320.89 50911.25 88888.00 2018-03-03 03:46:59.406 062 16459.03 320.87 50911.22 88888.00 2018-03-03 03:46:59.906 062 16459.05 320.89 50911.23 88888.00 2018-03-03 03:47:00.406 062 16459.02 320.88 50911.21 88888.00 2018-03-03 03:47:00.906 062 16458.99 320.90 50911.29 88888.00 2018-03-03 03:47:01.406 062 16458.99 320.87 50911.21 88888.00 2018-03-03 03:47:01.906 062 16459.00 320.86 50911.13 88888.00 2018-03-03 03:47:02.406 062 16458.98 320.89 50911.21 88888.00 2018-03-03 03:47:02.906 062 16458.96 320.95 50911.25 88888.00 2018-03-03 03:47:03.406 062 16458.93 320.94 50911.30 88888.00 2018-03-03 03:47:03.906 062 16458.93 320.86 50911.25 88888.00 2018-03-03 03:47:04.406 062 16458.94 320.86 50911.29 88888.00 2018-03-03 03:47:04.906 062 16458.97 320.89 50911.24 88888.00 2018-03-03 03:47:05.406 062 16459.01 320.91 50911.29 88888.00 2018-03-03 03:47:05.906 062 16459.01 320.88 50911.33 88888.00 2018-03-03 03:47:06.406 062 16458.99 320.82 50911.33 88888.00 2018-03-03 03:47:06.906 062 16458.98 320.78 50911.20 88888.00 2018-03-03 03:47:07.406 062 16458.98 320.80 50911.25 88888.00 2018-03-03 03:47:07.906 062 16458.94 320.74 50911.19 88888.00 2018-03-03 03:47:08.406 062 16458.91 320.83 50911.19 88888.00 2018-03-03 03:47:08.906 062 16458.90 320.80 50911.24 88888.00 2018-03-03 03:47:09.406 062 16458.98 320.82 50911.31 88888.00 2018-03-03 03:47:09.906 062 16459.03 320.82 50911.22 88888.00 2018-03-03 03:47:10.406 062 16459.06 320.85 50911.24 88888.00 2018-03-03 03:47:10.906 062 16459.02 320.78 50911.24 88888.00 2018-03-03 03:47:11.406 062 16458.98 320.78 50911.31 88888.00 2018-03-03 03:47:11.906 062 16458.94 320.74 50911.21 88888.00 2018-03-03 03:47:12.406 062 16458.93 320.79 50911.19 88888.00 2018-03-03 03:47:12.906 062 16459.01 320.74 50911.20 88888.00 2018-03-03 03:47:13.407 062 16458.96 320.82 50911.32 88888.00 2018-03-03 03:47:13.907 062 16458.94 320.78 50911.28 88888.00 2018-03-03 03:47:14.407 062 16458.89 320.79 50911.26 88888.00 2018-03-03 03:47:14.907 062 16458.83 320.82 50911.23 88888.00 2018-03-03 03:47:15.407 062 16458.85 320.91 50911.32 88888.00 2018-03-03 03:47:15.907 062 16458.87 320.95 50911.31 88888.00 2018-03-03 03:47:16.407 062 16458.92 320.94 50911.35 88888.00 2018-03-03 03:47:16.907 062 16458.91 320.88 50911.37 88888.00 2018-03-03 03:47:17.407 062 16458.93 320.98 50911.40 88888.00 2018-03-03 03:47:17.907 062 16458.88 320.92 50911.37 88888.00 2018-03-03 03:47:18.407 062 16458.84 320.88 50911.38 88888.00 2018-03-03 03:47:18.907 062 16458.84 320.90 50911.32 88888.00 2018-03-03 03:47:19.407 062 16458.87 320.88 50911.34 88888.00 2018-03-03 03:47:19.907 062 16458.81 320.86 50911.34 88888.00 2018-03-03 03:47:20.407 062 16458.83 320.92 50911.35 88888.00 2018-03-03 03:47:20.907 062 16458.82 320.91 50911.31 88888.00 2018-03-03 03:47:21.407 062 16458.79 320.92 50911.30 88888.00 2018-03-03 03:47:21.907 062 16458.78 320.87 50911.30 88888.00 2018-03-03 03:47:22.407 062 16458.79 320.90 50911.37 88888.00 2018-03-03 03:47:22.907 062 16458.78 320.88 50911.39 88888.00 2018-03-03 03:47:23.407 062 16458.73 320.91 50911.35 88888.00 2018-03-03 03:47:23.907 062 16458.73 320.89 50911.38 88888.00 2018-03-03 03:47:24.407 062 16458.76 320.89 50911.35 88888.00 2018-03-03 03:47:24.907 062 16458.79 320.90 50911.38 88888.00 2018-03-03 03:47:25.407 062 16458.79 320.87 50911.42 88888.00 2018-03-03 03:47:25.907 062 16458.78 320.89 50911.42 88888.00 2018-03-03 03:47:26.407 062 16458.73 320.94 50911.37 88888.00 2018-03-03 03:47:26.907 062 16458.78 320.87 50911.37 88888.00 2018-03-03 03:47:27.407 062 16458.76 320.89 50911.37 88888.00 2018-03-03 03:47:27.907 062 16458.75 320.90 50911.34 88888.00 2018-03-03 03:47:28.407 062 16458.72 320.92 50911.29 88888.00 2018-03-03 03:47:28.907 062 16458.67 320.91 50911.37 88888.00 2018-03-03 03:47:29.407 062 16458.67 320.91 50911.38 88888.00 2018-03-03 03:47:29.907 062 16458.67 320.89 50911.38 88888.00 2018-03-03 03:47:30.407 062 16458.65 320.91 50911.28 88888.00 2018-03-03 03:47:30.907 062 16458.64 320.94 50911.32 88888.00 2018-03-03 03:47:31.407 062 16458.65 320.90 50911.30 88888.00 2018-03-03 03:47:31.907 062 16458.61 320.91 50911.37 88888.00 2018-03-03 03:47:32.407 062 16458.59 320.95 50911.31 88888.00 2018-03-03 03:47:32.907 062 16458.59 320.95 50911.39 88888.00 2018-03-03 03:47:33.407 062 16458.58 320.91 50911.38 88888.00 2018-03-03 03:47:33.907 062 16458.57 320.92 50911.41 88888.00 2018-03-03 03:47:34.407 062 16458.58 320.89 50911.41 88888.00 2018-03-03 03:47:34.907 062 16458.55 320.92 50911.46 88888.00 2018-03-03 03:47:35.407 062 16458.54 320.96 50911.37 88888.00 2018-03-03 03:47:35.907 062 16458.58 320.98 50911.43 88888.00 2018-03-03 03:47:36.407 062 16458.58 320.88 50911.40 88888.00 2018-03-03 03:47:36.907 062 16458.59 320.89 50911.46 88888.00 2018-03-03 03:47:37.407 062 16458.58 320.88 50911.33 88888.00 2018-03-03 03:47:37.907 062 16458.56 320.92 50911.42 88888.00 2018-03-03 03:47:38.407 062 16458.58 320.90 50911.38 88888.00 2018-03-03 03:47:38.907 062 16458.59 320.94 50911.40 88888.00 2018-03-03 03:47:39.407 062 16458.58 320.92 50911.34 88888.00 2018-03-03 03:47:39.907 062 16458.56 320.98 50911.48 88888.00 2018-03-03 03:47:40.407 062 16458.55 320.95 50911.42 88888.00 2018-03-03 03:47:40.907 062 16458.55 321.00 50911.42 88888.00 2018-03-03 03:47:41.407 062 16458.50 320.96 50911.37 88888.00 2018-03-03 03:47:41.907 062 16458.50 320.95 50911.44 88888.00 2018-03-03 03:47:42.407 062 16458.50 320.99 50911.35 88888.00 2018-03-03 03:47:42.907 062 16458.49 321.00 50911.38 88888.00 2018-03-03 03:47:43.408 062 16458.52 321.00 50911.34 88888.00 2018-03-03 03:47:43.908 062 16458.48 321.04 50911.37 88888.00 2018-03-03 03:47:44.408 062 16458.52 320.97 50911.33 88888.00 2018-03-03 03:47:44.908 062 16458.55 320.94 50911.34 88888.00 2018-03-03 03:47:45.408 062 16458.53 321.03 50911.34 88888.00 2018-03-03 03:47:45.908 062 16458.52 321.06 50911.39 88888.00 2018-03-03 03:47:46.408 062 16458.50 321.06 50911.37 88888.00 2018-03-03 03:47:46.908 062 16458.49 321.05 50911.38 88888.00 2018-03-03 03:47:47.408 062 16458.53 321.05 50911.40 88888.00 2018-03-03 03:47:47.908 062 16458.52 321.01 50911.32 88888.00 2018-03-03 03:47:48.408 062 16458.50 321.03 50911.30 88888.00 2018-03-03 03:47:48.908 062 16458.50 321.00 50911.29 88888.00 2018-03-03 03:47:49.408 062 16458.44 321.03 50911.33 88888.00 2018-03-03 03:47:49.908 062 16458.43 321.00 50911.28 88888.00 2018-03-03 03:47:50.408 062 16458.47 321.00 50911.34 88888.00 2018-03-03 03:47:50.908 062 16458.46 320.95 50911.37 88888.00 2018-03-03 03:47:51.408 062 16458.47 320.98 50911.40 88888.00 2018-03-03 03:47:51.908 062 16458.48 320.99 50911.34 88888.00 2018-03-03 03:47:52.408 062 16458.49 321.04 50911.46 88888.00 2018-03-03 03:47:52.908 062 16458.48 321.01 50911.37 88888.00 2018-03-03 03:47:53.408 062 16458.44 320.99 50911.42 88888.00 2018-03-03 03:47:53.908 062 16458.41 320.99 50911.40 88888.00 2018-03-03 03:47:54.408 062 16458.40 321.07 50911.38 88888.00 2018-03-03 03:47:54.908 062 16458.41 321.07 50911.29 88888.00 2018-03-03 03:47:55.408 062 16458.43 321.05 50911.37 88888.00 2018-03-03 03:47:55.908 062 16458.49 321.01 50911.44 88888.00 2018-03-03 03:47:56.408 062 16458.52 321.07 50911.41 88888.00 2018-03-03 03:47:56.908 062 16458.48 321.05 50911.44 88888.00 2018-03-03 03:47:57.408 062 16458.41 321.05 50911.44 88888.00 2018-03-03 03:47:57.908 062 16458.39 321.04 50911.40 88888.00 2018-03-03 03:47:58.408 062 16458.39 321.07 50911.34 88888.00 2018-03-03 03:47:58.908 062 16458.39 321.04 50911.34 88888.00 2018-03-03 03:47:59.408 062 16458.37 321.04 50911.31 88888.00 2018-03-03 03:47:59.908 062 16458.35 321.07 50911.34 88888.00 2018-03-03 03:48:00.408 062 16458.31 321.03 50911.32 88888.00 2018-03-03 03:48:00.908 062 16458.30 321.04 50911.35 88888.00 2018-03-03 03:48:01.408 062 16458.31 321.01 50911.29 88888.00 2018-03-03 03:48:01.908 062 16458.34 321.05 50911.34 88888.00 2018-03-03 03:48:02.408 062 16458.36 321.06 50911.30 88888.00 2018-03-03 03:48:02.908 062 16458.39 321.09 50911.38 88888.00 2018-03-03 03:48:03.408 062 16458.34 321.08 50911.40 88888.00 2018-03-03 03:48:03.908 062 16458.32 321.12 50911.43 88888.00 2018-03-03 03:48:04.408 062 16458.35 321.07 50911.40 88888.00 2018-03-03 03:48:04.908 062 16458.36 321.07 50911.40 88888.00 2018-03-03 03:48:05.408 062 16458.38 321.07 50911.38 88888.00 2018-03-03 03:48:05.908 062 16458.37 321.07 50911.38 88888.00 2018-03-03 03:48:06.408 062 16458.34 321.05 50911.35 88888.00 2018-03-03 03:48:06.908 062 16458.32 321.01 50911.35 88888.00 2018-03-03 03:48:07.408 062 16458.31 321.00 50911.39 88888.00 2018-03-03 03:48:07.908 062 16458.32 321.04 50911.38 88888.00 2018-03-03 03:48:08.409 062 16458.29 321.09 50911.44 88888.00 2018-03-03 03:48:08.909 062 16458.31 321.06 50911.39 88888.00 2018-03-03 03:48:09.409 062 16458.31 321.04 50911.40 88888.00 2018-03-03 03:48:09.909 062 16458.30 321.00 50911.38 88888.00 2018-03-03 03:48:10.409 062 16458.32 320.99 50911.43 88888.00 2018-03-03 03:48:10.909 062 16458.30 320.98 50911.42 88888.00 2018-03-03 03:48:11.409 062 16458.27 320.98 50911.48 88888.00 2018-03-03 03:48:11.909 062 16458.26 320.95 50911.43 88888.00 2018-03-03 03:48:12.409 062 16458.27 321.03 50911.47 88888.00 2018-03-03 03:48:12.909 062 16458.26 321.03 50911.44 88888.00 2018-03-03 03:48:13.409 062 16458.22 321.03 50911.47 88888.00 2018-03-03 03:48:13.909 062 16458.21 321.03 50911.41 88888.00 2018-03-03 03:48:14.409 062 16458.21 321.08 50911.43 88888.00 2018-03-03 03:48:14.909 062 16458.22 321.03 50911.34 88888.00 2018-03-03 03:48:15.409 062 16458.22 321.04 50911.42 88888.00 2018-03-03 03:48:15.909 062 16458.27 321.04 50911.41 88888.00 2018-03-03 03:48:16.409 062 16458.25 321.04 50911.46 88888.00 2018-03-03 03:48:16.909 062 16458.22 321.01 50911.39 88888.00 2018-03-03 03:48:17.409 062 16458.21 321.00 50911.38 88888.00 2018-03-03 03:48:17.909 062 16458.17 320.98 50911.34 88888.00 2018-03-03 03:48:18.409 062 16458.20 321.03 50911.41 88888.00 2018-03-03 03:48:18.909 062 16458.22 321.03 50911.39 88888.00 2018-03-03 03:48:19.409 062 16458.25 321.01 50911.41 88888.00 2018-03-03 03:48:19.909 062 16458.20 321.01 50911.37 88888.00 2018-03-03 03:48:20.409 062 16458.15 320.98 50911.37 88888.00 2018-03-03 03:48:20.909 062 16458.15 320.96 50911.40 88888.00 2018-03-03 03:48:21.409 062 16458.14 320.99 50911.43 88888.00 2018-03-03 03:48:21.909 062 16458.17 321.03 50911.50 88888.00 2018-03-03 03:48:22.409 062 16458.19 321.03 50911.55 88888.00 2018-03-03 03:48:22.909 062 16458.19 321.00 50911.51 88888.00 2018-03-03 03:48:23.409 062 16458.19 321.00 50911.50 88888.00 2018-03-03 03:48:23.909 062 16458.15 321.00 50911.56 88888.00 2018-03-03 03:48:24.409 062 16458.14 321.05 50911.49 88888.00 2018-03-03 03:48:24.909 062 16458.12 321.07 50911.44 88888.00 2018-03-03 03:48:25.409 062 16458.14 321.05 50911.42 88888.00 2018-03-03 03:48:25.909 062 16458.15 321.07 50911.46 88888.00 2018-03-03 03:48:26.409 062 16458.14 321.04 50911.43 88888.00 2018-03-03 03:48:26.909 062 16458.12 321.05 50911.48 88888.00 2018-03-03 03:48:27.409 062 16458.13 321.06 50911.41 88888.00 2018-03-03 03:48:27.909 062 16458.18 321.03 50911.39 88888.00 2018-03-03 03:48:28.409 062 16458.18 321.04 50911.34 88888.00 2018-03-03 03:48:28.909 062 16458.19 321.06 50911.38 88888.00 2018-03-03 03:48:29.409 062 16458.19 321.03 50911.33 88888.00 2018-03-03 03:48:29.909 062 16458.22 321.05 50911.46 88888.00 2018-03-03 03:48:30.409 062 16458.20 320.98 50911.39 88888.00 2018-03-03 03:48:30.909 062 16458.18 321.00 50911.38 88888.00 2018-03-03 03:48:31.409 062 16458.15 320.94 50911.38 88888.00 2018-03-03 03:48:31.909 062 16458.15 321.00 50911.48 88888.00 2018-03-03 03:48:32.409 062 16458.15 321.01 50911.40 88888.00 2018-03-03 03:48:32.909 062 16458.18 321.04 50911.46 88888.00 2018-03-03 03:48:33.409 062 16458.19 320.99 50911.33 88888.00 2018-03-03 03:48:33.909 062 16458.19 321.04 50911.34 88888.00 2018-03-03 03:48:34.409 062 16458.15 320.96 50911.34 88888.00 2018-03-03 03:48:34.909 062 16458.15 321.00 50911.43 88888.00 2018-03-03 03:48:35.409 062 16458.14 321.01 50911.50 88888.00 2018-03-03 03:48:35.909 062 16458.14 321.00 50911.47 88888.00 2018-03-03 03:48:36.409 062 16458.12 320.99 50911.40 88888.00 2018-03-03 03:48:36.909 062 16458.10 321.04 50911.42 88888.00 2018-03-03 03:48:37.409 062 16458.10 321.03 50911.38 88888.00 2018-03-03 03:48:37.909 062 16458.12 321.00 50911.32 88888.00 2018-03-03 03:48:38.410 062 16458.11 320.97 50911.34 88888.00 2018-03-03 03:48:38.910 062 16458.09 320.99 50911.37 88888.00 2018-03-03 03:48:39.410 062 16458.09 320.97 50911.46 88888.00 2018-03-03 03:48:39.910 062 16458.09 320.96 50911.41 88888.00 2018-03-03 03:48:40.410 062 16458.11 320.98 50911.40 88888.00 2018-03-03 03:48:40.910 062 16458.12 320.98 50911.32 88888.00 2018-03-03 03:48:41.410 062 16458.15 320.96 50911.35 88888.00 2018-03-03 03:48:41.910 062 16458.15 320.96 50911.37 88888.00 2018-03-03 03:48:42.410 062 16458.11 320.95 50911.47 88888.00 2018-03-03 03:48:42.910 062 16458.06 320.94 50911.50 88888.00 2018-03-03 03:48:43.410 062 16458.11 321.00 50911.47 88888.00 2018-03-03 03:48:43.910 062 16458.09 320.97 50911.38 88888.00 2018-03-03 03:48:44.410 062 16458.08 321.01 50911.40 88888.00 2018-03-03 03:48:44.910 062 16458.09 321.01 50911.33 88888.00 2018-03-03 03:48:45.410 062 16458.10 321.04 50911.43 88888.00 2018-03-03 03:48:45.910 062 16458.05 321.00 50911.43 88888.00 2018-03-03 03:48:46.410 062 16458.04 321.03 50911.46 88888.00 2018-03-03 03:48:46.910 062 16458.06 320.97 50911.42 88888.00 2018-03-03 03:48:47.410 062 16458.05 321.00 50911.46 88888.00 2018-03-03 03:48:47.910 062 16458.04 321.01 50911.38 88888.00 2018-03-03 03:48:48.410 062 16458.03 321.08 50911.40 88888.00 2018-03-03 03:48:48.910 062 16457.96 321.06 50911.32 88888.00 2018-03-03 03:48:49.410 062 16458.00 321.03 50911.38 88888.00 2018-03-03 03:48:49.910 062 16458.01 320.97 50911.35 88888.00 2018-03-03 03:48:50.410 062 16458.01 321.01 50911.40 88888.00 2018-03-03 03:48:50.910 062 16457.94 321.00 50911.35 88888.00 2018-03-03 03:48:51.410 062 16457.96 321.03 50911.38 88888.00 2018-03-03 03:48:51.910 062 16457.96 321.01 50911.41 88888.00 2018-03-03 03:48:52.410 062 16457.96 321.00 50911.42 88888.00 2018-03-03 03:48:52.910 062 16457.94 321.00 50911.39 88888.00 2018-03-03 03:48:53.410 062 16457.94 321.03 50911.31 88888.00 2018-03-03 03:48:53.910 062 16457.95 321.09 50911.35 88888.00 2018-03-03 03:48:54.410 062 16457.93 321.10 50911.38 88888.00 2018-03-03 03:48:54.910 062 16457.90 321.06 50911.44 88888.00 2018-03-03 03:48:55.410 062 16457.87 320.98 50911.37 88888.00 2018-03-03 03:48:55.910 062 16457.90 321.04 50911.44 88888.00 2018-03-03 03:48:56.410 062 16457.96 321.01 50911.41 88888.00 2018-03-03 03:48:56.910 062 16457.96 321.08 50911.46 88888.00 2018-03-03 03:48:57.410 062 16457.96 321.10 50911.41 88888.00 2018-03-03 03:48:57.910 062 16457.95 321.14 50911.47 88888.00 2018-03-03 03:48:58.410 062 16457.90 321.04 50911.34 88888.00 2018-03-03 03:48:58.910 062 16457.91 321.03 50911.42 88888.00 2018-03-03 03:48:59.410 062 16457.94 321.01 50911.41 88888.00 2018-03-03 03:48:59.910 062 16457.92 321.08 50911.42 88888.00 2018-03-03 03:49:00.410 062 16457.91 321.05 50911.40 88888.00 2018-03-03 03:49:00.910 062 16457.90 321.12 50911.43 88888.00 2018-03-03 03:49:01.410 062 16457.93 321.10 50911.37 88888.00 2018-03-03 03:49:01.910 062 16457.99 321.14 50911.41 88888.00 2018-03-03 03:49:02.410 062 16457.96 321.12 50911.38 88888.00 2018-03-03 03:49:02.910 062 16457.94 321.13 50911.40 88888.00 2018-03-03 03:49:03.410 062 16457.95 321.09 50911.41 88888.00 2018-03-03 03:49:03.910 062 16457.99 321.05 50911.39 88888.00 2018-03-03 03:49:04.410 062 16458.00 321.07 50911.43 88888.00 2018-03-03 03:49:04.910 062 16457.97 321.08 50911.39 88888.00 2018-03-03 03:49:05.410 062 16457.95 321.10 50911.42 88888.00 2018-03-03 03:49:05.910 062 16457.92 321.05 50911.38 88888.00 2018-03-03 03:49:06.410 062 16457.93 321.10 50911.47 88888.00 2018-03-03 03:49:06.910 062 16457.94 321.10 50911.41 88888.00 2018-03-03 03:49:07.410 062 16457.94 321.13 50911.46 88888.00 2018-03-03 03:49:07.910 062 16457.94 321.10 50911.39 88888.00 2018-03-03 03:49:08.411 062 16457.95 321.17 50911.39 88888.00 2018-03-03 03:49:08.911 062 16457.92 321.12 50911.35 88888.00 2018-03-03 03:49:09.411 062 16457.91 321.15 50911.37 88888.00 2018-03-03 03:49:09.911 062 16457.92 321.09 50911.33 88888.00 2018-03-03 03:49:10.411 062 16457.90 321.10 50911.37 88888.00 2018-03-03 03:49:10.911 062 16457.93 321.16 50911.40 88888.00 2018-03-03 03:49:11.411 062 16457.94 321.12 50911.33 88888.00 2018-03-03 03:49:11.911 062 16457.92 321.09 50911.33 88888.00 2018-03-03 03:49:12.411 062 16457.90 321.04 50911.37 88888.00 2018-03-03 03:49:12.911 062 16457.88 320.98 50911.42 88888.00 2018-03-03 03:49:13.411 062 16457.88 321.03 50911.35 88888.00 2018-03-03 03:49:13.911 062 16457.88 321.10 50911.44 88888.00 2018-03-03 03:49:14.411 062 16457.90 321.07 50911.40 88888.00 2018-03-03 03:49:14.911 062 16457.91 321.09 50911.40 88888.00 2018-03-03 03:49:15.411 062 16457.87 321.05 50911.39 88888.00 2018-03-03 03:49:15.911 062 16457.86 321.04 50911.49 88888.00 2018-03-03 03:49:16.411 062 16457.91 321.04 50911.48 88888.00 2018-03-03 03:49:16.911 062 16457.90 321.04 50911.49 88888.00 2018-03-03 03:49:17.411 062 16457.90 321.04 50911.39 88888.00 2018-03-03 03:49:17.911 062 16457.86 321.09 50911.44 88888.00 2018-03-03 03:49:18.411 062 16457.86 321.12 50911.41 88888.00 2018-03-03 03:49:18.911 062 16457.87 321.12 50911.42 88888.00 2018-03-03 03:49:19.411 062 16457.87 321.09 50911.40 88888.00 2018-03-03 03:49:19.911 062 16457.87 321.14 50911.42 88888.00 2018-03-03 03:49:20.411 062 16457.86 321.08 50911.40 88888.00 2018-03-03 03:49:20.911 062 16457.88 320.99 50911.43 88888.00 2018-03-03 03:49:21.411 062 16457.92 320.97 50911.43 88888.00 2018-03-03 03:49:21.911 062 16457.88 321.03 50911.37 88888.00 2018-03-03 03:49:22.411 062 16457.88 321.00 50911.33 88888.00 2018-03-03 03:49:22.911 062 16457.90 320.98 50911.29 88888.00 2018-03-03 03:49:23.411 062 16457.92 321.03 50911.35 88888.00 2018-03-03 03:49:23.911 062 16457.94 321.01 50911.29 88888.00 2018-03-03 03:49:24.411 062 16457.93 321.05 50911.37 88888.00 2018-03-03 03:49:24.911 062 16457.86 321.01 50911.28 88888.00 2018-03-03 03:49:25.411 062 16457.87 320.99 50911.33 88888.00 2018-03-03 03:49:25.911 062 16457.84 320.97 50911.28 88888.00 2018-03-03 03:49:26.411 062 16457.84 321.00 50911.34 88888.00 2018-03-03 03:49:26.911 062 16457.79 320.97 50911.23 88888.00 2018-03-03 03:49:27.411 062 16457.83 320.99 50911.33 88888.00 2018-03-03 03:49:27.911 062 16457.85 320.94 50911.37 88888.00 2018-03-03 03:49:28.411 062 16457.83 320.95 50911.44 88888.00 2018-03-03 03:49:28.911 062 16457.82 320.92 50911.35 88888.00 2018-03-03 03:49:29.411 062 16457.81 320.95 50911.32 88888.00 2018-03-03 03:49:29.911 062 16457.82 320.92 50911.25 88888.00 2018-03-03 03:49:30.411 062 16457.83 320.94 50911.34 88888.00 2018-03-03 03:49:30.911 062 16457.79 320.82 50911.30 88888.00 2018-03-03 03:49:31.411 062 16457.81 320.87 50911.35 88888.00 2018-03-03 03:49:31.911 062 16457.81 320.90 50911.38 88888.00 2018-03-03 03:49:32.411 062 16457.75 320.91 50911.37 88888.00 2018-03-03 03:49:32.911 062 16457.79 320.92 50911.30 88888.00 2018-03-03 03:49:33.411 062 16457.79 320.94 50911.38 88888.00 2018-03-03 03:49:33.911 062 16457.74 320.89 50911.43 88888.00 2018-03-03 03:49:34.411 062 16457.67 320.92 50911.47 88888.00 2018-03-03 03:49:34.911 062 16457.68 320.89 50911.39 88888.00 2018-03-03 03:49:35.411 062 16457.64 320.89 50911.40 88888.00 2018-03-03 03:49:35.911 062 16457.68 320.90 50911.33 88888.00 2018-03-03 03:49:36.411 062 16457.68 320.90 50911.37 88888.00 2018-03-03 03:49:36.911 062 16457.66 320.80 50911.33 88888.00 2018-03-03 03:49:37.411 062 16457.65 320.81 50911.31 88888.00 2018-03-03 03:49:37.911 062 16457.65 320.85 50911.32 88888.00 2018-03-03 03:49:38.412 062 16457.65 320.81 50911.38 88888.00 2018-03-03 03:49:38.912 062 16457.60 320.79 50911.38 88888.00 2018-03-03 03:49:39.412 062 16457.58 320.81 50911.37 88888.00 2018-03-03 03:49:39.912 062 16457.60 320.82 50911.30 88888.00 2018-03-03 03:49:40.412 062 16457.59 320.83 50911.32 88888.00 2018-03-03 03:49:40.912 062 16457.51 320.83 50911.29 88888.00 2018-03-03 03:49:41.412 062 16457.49 320.87 50911.31 88888.00 2018-03-03 03:49:41.912 062 16457.50 320.86 50911.29 88888.00 2018-03-03 03:49:42.412 062 16457.51 320.82 50911.30 88888.00 2018-03-03 03:49:42.912 062 16457.55 320.79 50911.35 88888.00 2018-03-03 03:49:43.412 062 16457.53 320.77 50911.35 88888.00 2018-03-03 03:49:43.912 062 16457.53 320.85 50911.34 88888.00 2018-03-03 03:49:44.412 062 16457.52 320.80 50911.32 88888.00 2018-03-03 03:49:44.912 062 16457.51 320.75 50911.32 88888.00 2018-03-03 03:49:45.412 062 16457.49 320.79 50911.33 88888.00 2018-03-03 03:49:45.912 062 16457.50 320.78 50911.26 88888.00 2018-03-03 03:49:46.412 062 16457.58 320.81 50911.30 88888.00 2018-03-03 03:49:46.912 062 16457.58 320.78 50911.38 88888.00 2018-03-03 03:49:47.412 062 16457.51 320.82 50911.34 88888.00 2018-03-03 03:49:47.912 062 16457.52 320.82 50911.32 88888.00 2018-03-03 03:49:48.412 062 16457.52 320.81 50911.37 88888.00 2018-03-03 03:49:48.912 062 16457.49 320.73 50911.32 88888.00 2018-03-03 03:49:49.412 062 16457.46 320.75 50911.30 88888.00 2018-03-03 03:49:49.912 062 16457.44 320.74 50911.28 88888.00 2018-03-03 03:49:50.412 062 16457.48 320.72 50911.29 88888.00 2018-03-03 03:49:50.912 062 16457.44 320.65 50911.28 88888.00 2018-03-03 03:49:51.412 062 16457.41 320.71 50911.31 88888.00 2018-03-03 03:49:51.912 062 16457.41 320.70 50911.28 88888.00 2018-03-03 03:49:52.412 062 16457.42 320.65 50911.28 88888.00 2018-03-03 03:49:52.912 062 16457.42 320.64 50911.31 88888.00 2018-03-03 03:49:53.412 062 16457.41 320.70 50911.39 88888.00 2018-03-03 03:49:53.912 062 16457.43 320.73 50911.37 88888.00 2018-03-03 03:49:54.412 062 16457.41 320.77 50911.44 88888.00 2018-03-03 03:49:54.912 062 16457.43 320.73 50911.33 88888.00 2018-03-03 03:49:55.412 062 16457.46 320.72 50911.34 88888.00 2018-03-03 03:49:55.912 062 16457.46 320.70 50911.33 88888.00 2018-03-03 03:49:56.412 062 16457.40 320.73 50911.37 88888.00 2018-03-03 03:49:56.912 062 16457.40 320.71 50911.32 88888.00 2018-03-03 03:49:57.412 062 16457.39 320.73 50911.38 88888.00 2018-03-03 03:49:57.912 062 16457.40 320.71 50911.31 88888.00 2018-03-03 03:49:58.412 062 16457.40 320.66 50911.26 88888.00 2018-03-03 03:49:58.912 062 16457.39 320.61 50911.22 88888.00 2018-03-03 03:49:59.412 062 16457.37 320.68 50911.29 88888.00 2018-03-03 03:49:59.912 062 16457.34 320.71 50911.25 88888.00 2018-03-03 03:50:00.412 062 16457.33 320.73 50911.30 88888.00 2018-03-03 03:50:00.912 062 16457.32 320.74 50911.29 88888.00 2018-03-03 03:50:01.412 062 16457.30 320.77 50911.35 88888.00 2018-03-03 03:50:01.912 062 16457.27 320.71 50911.35 88888.00 2018-03-03 03:50:02.412 062 16457.26 320.73 50911.38 88888.00 2018-03-03 03:50:02.912 062 16457.25 320.70 50911.34 88888.00 2018-03-03 03:50:03.413 062 16457.26 320.65 50911.31 88888.00 2018-03-03 03:50:03.913 062 16457.29 320.66 50911.30 88888.00 2018-03-03 03:50:04.413 062 16457.25 320.65 50911.29 88888.00 2018-03-03 03:50:04.913 062 16457.25 320.65 50911.28 88888.00 2018-03-03 03:50:05.413 062 16457.26 320.65 50911.25 88888.00 2018-03-03 03:50:05.913 062 16457.25 320.66 50911.29 88888.00 2018-03-03 03:50:06.413 062 16457.24 320.69 50911.25 88888.00 2018-03-03 03:50:06.913 062 16457.26 320.69 50911.25 88888.00 2018-03-03 03:50:07.413 062 16457.29 320.64 50911.23 88888.00 2018-03-03 03:50:07.913 062 16457.29 320.65 50911.32 88888.00 2018-03-03 03:50:08.413 062 16457.26 320.64 50911.35 88888.00 2018-03-03 03:50:08.913 062 16457.25 320.68 50911.35 88888.00 2018-03-03 03:50:09.413 062 16457.24 320.66 50911.26 88888.00 2018-03-03 03:50:09.913 062 16457.24 320.68 50911.29 88888.00 2018-03-03 03:50:10.413 062 16457.22 320.70 50911.25 88888.00 2018-03-03 03:50:10.913 062 16457.24 320.70 50911.37 88888.00 2018-03-03 03:50:11.413 062 16457.25 320.57 50911.35 88888.00 2018-03-03 03:50:11.913 062 16457.26 320.57 50911.39 88888.00 2018-03-03 03:50:12.413 062 16457.21 320.62 50911.37 88888.00 2018-03-03 03:50:12.913 062 16457.17 320.66 50911.41 88888.00 2018-03-03 03:50:13.413 062 16457.21 320.62 50911.37 88888.00 2018-03-03 03:50:13.913 062 16457.21 320.59 50911.38 88888.00 2018-03-03 03:50:14.413 062 16457.21 320.53 50911.37 88888.00 2018-03-03 03:50:14.913 062 16457.21 320.49 50911.40 88888.00 2018-03-03 03:50:15.413 062 16457.20 320.52 50911.35 88888.00 2018-03-03 03:50:15.913 062 16457.16 320.52 50911.35 88888.00 2018-03-03 03:50:16.413 062 16457.21 320.55 50911.33 88888.00 2018-03-03 03:50:16.913 062 16457.15 320.54 50911.30 88888.00 2018-03-03 03:50:17.413 062 16457.12 320.53 50911.40 88888.00 2018-03-03 03:50:17.913 062 16457.14 320.52 50911.43 88888.00 2018-03-03 03:50:18.413 062 16457.11 320.53 50911.48 88888.00 2018-03-03 03:50:18.913 062 16457.07 320.51 50911.44 88888.00 2018-03-03 03:50:19.413 062 16457.07 320.49 50911.44 88888.00 2018-03-03 03:50:19.913 062 16457.11 320.46 50911.46 88888.00 2018-03-03 03:50:20.413 062 16457.07 320.42 50911.44 88888.00 2018-03-03 03:50:20.913 062 16457.06 320.48 50911.43 88888.00 2018-03-03 03:50:21.413 062 16457.11 320.44 50911.42 88888.00 2018-03-03 03:50:21.913 062 16457.08 320.47 50911.43 88888.00 2018-03-03 03:50:22.413 062 16457.02 320.43 50911.35 88888.00 2018-03-03 03:50:22.913 062 16457.05 320.44 50911.39 88888.00 2018-03-03 03:50:23.413 062 16457.05 320.42 50911.34 88888.00 2018-03-03 03:50:23.913 062 16457.07 320.38 50911.42 88888.00 2018-03-03 03:50:24.413 062 16457.08 320.38 50911.40 88888.00 2018-03-03 03:50:24.913 062 16457.12 320.39 50911.40 88888.00 2018-03-03 03:50:25.413 062 16457.14 320.36 50911.40 88888.00 2018-03-03 03:50:25.913 062 16457.09 320.33 50911.34 88888.00 2018-03-03 03:50:26.413 062 16457.06 320.33 50911.32 88888.00 2018-03-03 03:50:26.913 062 16457.04 320.31 50911.34 88888.00 2018-03-03 03:50:27.413 062 16457.07 320.34 50911.33 88888.00 2018-03-03 03:50:27.913 062 16457.11 320.34 50911.26 88888.00 2018-03-03 03:50:28.413 062 16457.11 320.36 50911.34 88888.00 2018-03-03 03:50:28.913 062 16457.08 320.38 50911.37 88888.00 2018-03-03 03:50:29.413 062 16457.06 320.35 50911.34 88888.00 2018-03-03 03:50:29.913 062 16457.06 320.30 50911.39 88888.00 2018-03-03 03:50:30.413 062 16457.05 320.30 50911.34 88888.00 2018-03-03 03:50:30.913 062 16457.06 320.29 50911.35 88888.00 2018-03-03 03:50:31.413 062 16457.04 320.26 50911.29 88888.00 2018-03-03 03:50:31.913 062 16457.05 320.31 50911.31 88888.00 2018-03-03 03:50:32.404 062 16457.09 320.34 50911.40 88888.00 2018-03-03 03:50:32.904 062 16457.05 320.28 50911.42 88888.00 2018-03-03 03:50:33.404 062 16456.99 320.30 50911.47 88888.00 2018-03-03 03:50:33.904 062 16457.04 320.25 50911.38 88888.00 2018-03-03 03:50:34.404 062 16457.06 320.19 50911.37 88888.00 2018-03-03 03:50:34.904 062 16457.07 320.21 50911.35 88888.00 2018-03-03 03:50:35.404 062 16457.06 320.25 50911.31 88888.00 2018-03-03 03:50:35.904 062 16457.05 320.21 50911.31 88888.00 2018-03-03 03:50:36.404 062 16457.04 320.20 50911.31 88888.00 2018-03-03 03:50:36.904 062 16457.02 320.20 50911.43 88888.00 2018-03-03 03:50:37.404 062 16457.00 320.19 50911.41 88888.00 2018-03-03 03:50:37.904 062 16457.02 320.21 50911.40 88888.00 2018-03-03 03:50:38.404 062 16457.00 320.27 50911.37 88888.00 2018-03-03 03:50:38.904 062 16456.94 320.24 50911.39 88888.00 2018-03-03 03:50:39.404 062 16456.93 320.25 50911.42 88888.00 2018-03-03 03:50:39.904 062 16456.94 320.20 50911.34 88888.00 2018-03-03 03:50:40.404 062 16456.98 320.20 50911.34 88888.00 2018-03-03 03:50:40.904 062 16456.98 320.22 50911.26 88888.00 2018-03-03 03:50:41.404 062 16456.95 320.24 50911.31 88888.00 2018-03-03 03:50:41.904 062 16456.93 320.20 50911.33 88888.00 2018-03-03 03:50:42.404 062 16456.94 320.16 50911.30 88888.00 2018-03-03 03:50:42.904 062 16456.99 320.16 50911.30 88888.00 2018-03-03 03:50:43.404 062 16457.03 320.18 50911.31 88888.00 2018-03-03 03:50:43.904 062 16457.02 320.19 50911.26 88888.00 2018-03-03 03:50:44.404 062 16457.04 320.20 50911.34 88888.00 2018-03-03 03:50:44.904 062 16457.03 320.18 50911.31 88888.00 2018-03-03 03:50:45.404 062 16457.00 320.12 50911.31 88888.00 2018-03-03 03:50:45.904 062 16457.02 320.14 50911.31 88888.00 2018-03-03 03:50:46.404 062 16457.04 320.12 50911.33 88888.00 2018-03-03 03:50:46.904 062 16457.00 320.10 50911.29 88888.00 2018-03-03 03:50:47.404 062 16457.03 320.11 50911.28 88888.00 2018-03-03 03:50:47.904 062 16457.00 320.13 50911.29 88888.00 2018-03-03 03:50:48.404 062 16456.98 320.11 50911.31 88888.00 2018-03-03 03:50:48.904 062 16456.98 320.11 50911.34 88888.00 2018-03-03 03:50:49.404 062 16457.00 320.07 50911.31 88888.00 2018-03-03 03:50:49.904 062 16456.98 320.09 50911.30 88888.00 2018-03-03 03:50:50.404 062 16456.95 320.08 50911.33 88888.00 2018-03-03 03:50:50.904 062 16456.94 320.10 50911.31 88888.00 2018-03-03 03:50:51.404 062 16456.91 320.14 50911.33 88888.00 2018-03-03 03:50:51.904 062 16456.90 320.13 50911.28 88888.00 2018-03-03 03:50:52.404 062 16456.93 320.14 50911.24 88888.00 2018-03-03 03:50:52.904 062 16456.90 320.10 50911.25 88888.00 2018-03-03 03:50:53.404 062 16456.93 320.08 50911.33 88888.00 2018-03-03 03:50:53.904 062 16456.91 320.07 50911.40 88888.00 2018-03-03 03:50:54.404 062 16456.93 320.02 50911.38 88888.00 2018-03-03 03:50:54.904 062 16456.95 320.02 50911.33 88888.00 2018-03-03 03:50:55.404 062 16456.93 319.98 50911.34 88888.00 2018-03-03 03:50:55.904 062 16456.86 319.99 50911.33 88888.00 2018-03-03 03:50:56.404 062 16456.88 320.07 50911.38 88888.00 2018-03-03 03:50:56.904 062 16456.89 320.10 50911.33 88888.00 2018-03-03 03:50:57.404 062 16456.89 320.12 50911.31 88888.00 2018-03-03 03:50:57.904 062 16456.88 320.11 50911.30 88888.00 2018-03-03 03:50:58.404 062 16456.87 320.04 50911.23 88888.00 2018-03-03 03:50:58.904 062 16456.87 320.08 50911.31 88888.00 2018-03-03 03:50:59.404 062 16456.91 320.03 50911.32 88888.00 2018-03-03 03:50:59.904 062 16456.90 320.00 50911.31 88888.00 2018-03-03 03:51:00.404 062 16456.95 320.01 50911.29 88888.00 2018-03-03 03:51:00.904 062 16456.93 320.01 50911.28 88888.00 2018-03-03 03:51:01.404 062 16456.95 320.01 50911.34 88888.00 2018-03-03 03:51:01.904 062 16456.90 320.02 50911.38 88888.00 2018-03-03 03:51:02.405 062 16456.90 320.01 50911.38 88888.00 2018-03-03 03:51:02.905 062 16456.89 319.99 50911.35 88888.00 2018-03-03 03:51:03.405 062 16456.86 320.03 50911.28 88888.00 2018-03-03 03:51:03.905 062 16456.88 320.04 50911.28 88888.00 2018-03-03 03:51:04.405 062 16456.89 320.01 50911.30 88888.00 2018-03-03 03:51:04.905 062 16456.93 319.98 50911.29 88888.00 2018-03-03 03:51:05.405 062 16456.91 320.01 50911.32 88888.00 2018-03-03 03:51:05.905 062 16456.90 320.01 50911.30 88888.00 2018-03-03 03:51:06.405 062 16456.89 320.03 50911.33 88888.00 2018-03-03 03:51:06.905 062 16456.91 320.02 50911.33 88888.00 2018-03-03 03:51:07.405 062 16456.89 320.03 50911.28 88888.00 2018-03-03 03:51:07.905 062 16456.93 320.08 50911.31 88888.00 2018-03-03 03:51:08.405 062 16456.88 320.02 50911.31 88888.00 2018-03-03 03:51:08.905 062 16456.86 319.96 50911.33 88888.00 2018-03-03 03:51:09.405 062 16456.84 320.01 50911.35 88888.00 2018-03-03 03:51:09.905 062 16456.84 320.01 50911.35 88888.00 2018-03-03 03:51:10.405 062 16456.85 319.98 50911.32 88888.00 2018-03-03 03:51:10.905 062 16456.87 319.93 50911.28 88888.00 2018-03-03 03:51:11.405 062 16456.82 319.95 50911.33 88888.00 2018-03-03 03:51:11.905 062 16456.80 319.98 50911.41 88888.00 2018-03-03 03:51:12.405 062 16456.87 319.93 50911.37 88888.00 2018-03-03 03:51:12.905 062 16456.86 319.91 50911.37 88888.00 2018-03-03 03:51:13.405 062 16456.84 319.92 50911.34 88888.00 2018-03-03 03:51:13.905 062 16456.86 319.92 50911.32 88888.00 2018-03-03 03:51:14.405 062 16456.86 319.95 50911.34 88888.00 2018-03-03 03:51:14.905 062 16456.87 319.92 50911.39 88888.00 2018-03-03 03:51:15.405 062 16456.88 319.94 50911.43 88888.00 2018-03-03 03:51:15.905 062 16456.93 319.98 50911.47 88888.00 2018-03-03 03:51:16.405 062 16456.97 319.99 50911.35 88888.00 2018-03-03 03:51:16.905 062 16456.95 319.94 50911.25 88888.00 2018-03-03 03:51:17.405 062 16456.97 319.88 50911.26 88888.00 2018-03-03 03:51:17.905 062 16457.02 319.86 50911.33 88888.00 2018-03-03 03:51:18.405 062 16457.07 319.93 50911.37 88888.00 2018-03-03 03:51:18.905 062 16457.07 319.90 50911.32 88888.00 2018-03-03 03:51:19.405 062 16457.03 319.86 50911.32 88888.00 2018-03-03 03:51:19.905 062 16456.97 319.82 50911.42 88888.00 2018-03-03 03:51:20.405 062 16456.98 319.77 50911.37 88888.00 2018-03-03 03:51:20.905 062 16456.99 319.83 50911.40 88888.00 2018-03-03 03:51:21.405 062 16456.99 319.79 50911.42 88888.00 2018-03-03 03:51:21.905 062 16457.02 319.78 50911.34 88888.00 2018-03-03 03:51:22.405 062 16456.99 319.78 50911.34 88888.00 2018-03-03 03:51:22.905 062 16456.96 319.78 50911.35 88888.00 2018-03-03 03:51:23.405 062 16456.97 319.75 50911.35 88888.00 2018-03-03 03:51:23.905 062 16456.98 319.77 50911.34 88888.00 2018-03-03 03:51:24.405 062 16456.98 319.81 50911.34 88888.00 2018-03-03 03:51:24.905 062 16456.96 319.82 50911.34 88888.00 2018-03-03 03:51:25.405 062 16456.96 319.76 50911.38 88888.00 2018-03-03 03:51:25.905 062 16456.99 319.70 50911.38 88888.00 2018-03-03 03:51:26.405 062 16456.97 319.69 50911.37 88888.00 2018-03-03 03:51:26.905 062 16456.94 319.65 50911.35 88888.00 2018-03-03 03:51:27.405 062 16456.95 319.68 50911.40 88888.00 2018-03-03 03:51:27.905 062 16456.95 319.66 50911.43 88888.00 2018-03-03 03:51:28.405 062 16456.95 319.62 50911.48 88888.00 2018-03-03 03:51:28.905 062 16456.96 319.67 50911.38 88888.00 2018-03-03 03:51:29.405 062 16456.97 319.67 50911.29 88888.00 2018-03-03 03:51:29.905 062 16456.95 319.72 50911.28 88888.00 2018-03-03 03:51:30.405 062 16456.96 319.67 50911.26 88888.00 2018-03-03 03:51:30.905 062 16456.98 319.61 50911.38 88888.00 2018-03-03 03:51:31.405 062 16456.97 319.61 50911.35 88888.00 2018-03-03 03:51:31.905 062 16456.97 319.61 50911.29 88888.00 2018-03-03 03:51:32.406 062 16456.97 319.61 50911.37 88888.00 2018-03-03 03:51:32.906 062 16456.97 319.67 50911.41 88888.00 2018-03-03 03:51:33.406 062 16456.96 319.69 50911.39 88888.00 2018-03-03 03:51:33.906 062 16456.97 319.69 50911.40 88888.00 2018-03-03 03:51:34.406 062 16456.93 319.62 50911.49 88888.00 2018-03-03 03:51:34.906 062 16456.91 319.58 50911.49 88888.00 2018-03-03 03:51:35.406 062 16456.89 319.66 50911.51 88888.00 2018-03-03 03:51:35.906 062 16456.93 319.64 50911.48 88888.00 2018-03-03 03:51:36.406 062 16456.97 319.59 50911.43 88888.00 2018-03-03 03:51:36.906 062 16456.96 319.57 50911.44 88888.00 2018-03-03 03:51:37.406 062 16456.93 319.57 50911.48 88888.00 2018-03-03 03:51:37.906 062 16456.91 319.57 50911.47 88888.00 2018-03-03 03:51:38.406 062 16456.94 319.56 50911.46 88888.00 2018-03-03 03:51:38.906 062 16456.96 319.58 50911.47 88888.00 2018-03-03 03:51:39.406 062 16456.96 319.61 50911.40 88888.00 2018-03-03 03:51:39.906 062 16456.95 319.53 50911.41 88888.00 2018-03-03 03:51:40.406 062 16456.94 319.55 50911.41 88888.00 2018-03-03 03:51:40.906 062 16456.96 319.56 50911.43 88888.00 2018-03-03 03:51:41.406 062 16456.94 319.55 50911.48 88888.00 2018-03-03 03:51:41.906 062 16456.88 319.56 50911.43 88888.00 2018-03-03 03:51:42.406 062 16456.89 319.58 50911.44 88888.00 2018-03-03 03:51:42.906 062 16456.94 319.60 50911.42 88888.00 2018-03-03 03:51:43.406 062 16456.93 319.60 50911.43 88888.00 2018-03-03 03:51:43.906 062 16456.95 319.55 50911.43 88888.00 2018-03-03 03:51:44.406 062 16456.98 319.53 50911.47 88888.00 2018-03-03 03:51:44.906 062 16456.95 319.56 50911.47 88888.00 2018-03-03 03:51:45.406 062 16456.88 319.52 50911.46 88888.00 2018-03-03 03:51:45.906 062 16456.90 319.44 50911.42 88888.00 2018-03-03 03:51:46.406 062 16456.89 319.44 50911.48 88888.00 2018-03-03 03:51:46.906 062 16456.91 319.44 50911.53 88888.00 2018-03-03 03:51:47.406 062 16456.89 319.55 50911.48 88888.00 2018-03-03 03:51:47.906 062 16456.87 319.50 50911.40 88888.00 2018-03-03 03:51:48.406 062 16456.88 319.49 50911.40 88888.00 2018-03-03 03:51:48.906 062 16456.86 319.53 50911.40 88888.00 2018-03-03 03:51:49.406 062 16456.85 319.58 50911.34 88888.00 2018-03-03 03:51:49.906 062 16456.82 319.51 50911.47 88888.00 2018-03-03 03:51:50.406 062 16456.86 319.47 50911.48 88888.00 2018-03-03 03:51:50.906 062 16456.81 319.43 50911.53 88888.00 2018-03-03 03:51:51.406 062 16456.82 319.48 50911.56 88888.00 2018-03-03 03:51:51.906 062 16456.84 319.51 50911.51 88888.00 2018-03-03 03:51:52.406 062 16456.81 319.48 50911.50 88888.00 2018-03-03 03:51:52.906 062 16456.79 319.52 50911.50 88888.00 2018-03-03 03:51:53.406 062 16456.84 319.52 50911.52 88888.00 2018-03-03 03:51:53.906 062 16456.81 319.50 50911.46 88888.00 2018-03-03 03:51:54.406 062 16456.81 319.51 50911.44 88888.00 2018-03-03 03:51:54.906 062 16456.81 319.52 50911.50 88888.00 2018-03-03 03:51:55.406 062 16456.86 319.47 50911.53 88888.00 2018-03-03 03:51:55.906 062 16456.86 319.44 50911.52 88888.00 2018-03-03 03:51:56.406 062 16456.86 319.47 50911.46 88888.00 2018-03-03 03:51:56.906 062 16456.88 319.50 50911.43 88888.00 2018-03-03 03:51:57.406 062 16456.86 319.51 50911.44 88888.00 2018-03-03 03:51:57.906 062 16456.88 319.44 50911.51 88888.00 2018-03-03 03:51:58.406 062 16456.87 319.46 50911.50 88888.00 2018-03-03 03:51:58.906 062 16456.86 319.52 50911.41 88888.00 2018-03-03 03:51:59.406 062 16456.87 319.56 50911.37 88888.00 2018-03-03 03:51:59.906 062 16456.85 319.53 50911.37 88888.00 2018-03-03 03:52:00.406 062 16456.86 319.43 50911.41 88888.00 2018-03-03 03:52:00.906 062 16456.87 319.43 50911.43 88888.00 2018-03-03 03:52:01.406 062 16456.90 319.50 50911.47 88888.00 2018-03-03 03:52:01.906 062 16456.93 319.50 50911.43 88888.00 2018-03-03 03:52:02.407 062 16456.91 319.46 50911.44 88888.00 2018-03-03 03:52:02.907 062 16456.95 319.44 50911.46 88888.00 2018-03-03 03:52:03.407 062 16456.95 319.43 50911.46 88888.00 2018-03-03 03:52:03.907 062 16456.89 319.41 50911.49 88888.00 2018-03-03 03:52:04.407 062 16456.90 319.39 50911.46 88888.00 2018-03-03 03:52:04.907 062 16456.91 319.44 50911.47 88888.00 2018-03-03 03:52:05.407 062 16456.93 319.44 50911.46 88888.00 2018-03-03 03:52:05.907 062 16456.94 319.41 50911.46 88888.00 2018-03-03 03:52:06.407 062 16456.90 319.40 50911.49 88888.00 2018-03-03 03:52:06.907 062 16456.88 319.37 50911.52 88888.00 2018-03-03 03:52:07.407 062 16456.90 319.33 50911.53 88888.00 2018-03-03 03:52:07.907 062 16456.91 319.33 50911.56 88888.00 2018-03-03 03:52:08.407 062 16456.89 319.31 50911.57 88888.00 2018-03-03 03:52:08.907 062 16456.88 319.32 50911.58 88888.00 2018-03-03 03:52:09.407 062 16456.91 319.33 50911.52 88888.00 2018-03-03 03:52:09.907 062 16456.89 319.37 50911.52 88888.00 2018-03-03 03:52:10.407 062 16456.90 319.33 50911.57 88888.00 2018-03-03 03:52:10.907 062 16456.93 319.38 50911.50 88888.00 2018-03-03 03:52:11.407 062 16456.93 319.39 50911.44 88888.00 2018-03-03 03:52:11.907 062 16456.91 319.38 50911.52 88888.00 2018-03-03 03:52:12.407 062 16456.91 319.38 50911.53 88888.00 2018-03-03 03:52:12.907 062 16456.89 319.42 50911.53 88888.00 2018-03-03 03:52:13.407 062 16456.87 319.38 50911.60 88888.00 2018-03-03 03:52:13.907 062 16456.84 319.39 50911.63 88888.00 2018-03-03 03:52:14.407 062 16456.87 319.48 50911.60 88888.00 2018-03-03 03:52:14.907 062 16456.89 319.43 50911.61 88888.00 2018-03-03 03:52:15.407 062 16456.90 319.43 50911.57 88888.00 2018-03-03 03:52:15.907 062 16456.90 319.42 50911.52 88888.00 2018-03-03 03:52:16.407 062 16456.93 319.35 50911.48 88888.00 2018-03-03 03:52:16.907 062 16456.90 319.38 50911.46 88888.00 2018-03-03 03:52:17.407 062 16456.89 319.44 50911.52 88888.00 2018-03-03 03:52:17.907 062 16456.91 319.46 50911.49 88888.00 2018-03-03 03:52:18.407 062 16456.91 319.46 50911.48 88888.00 2018-03-03 03:52:18.907 062 16456.93 319.47 50911.46 88888.00 2018-03-03 03:52:19.407 062 16456.93 319.40 50911.47 88888.00 2018-03-03 03:52:19.907 062 16456.90 319.40 50911.49 88888.00 2018-03-03 03:52:20.407 062 16456.87 319.41 50911.49 88888.00 2018-03-03 03:52:20.907 062 16456.85 319.43 50911.53 88888.00 2018-03-03 03:52:21.407 062 16456.89 319.47 50911.56 88888.00 2018-03-03 03:52:21.907 062 16456.93 319.42 50911.58 88888.00 2018-03-03 03:52:22.407 062 16456.90 319.38 50911.60 88888.00 2018-03-03 03:52:22.907 062 16456.90 319.41 50911.58 88888.00 2018-03-03 03:52:23.407 062 16456.88 319.40 50911.55 88888.00 2018-03-03 03:52:23.907 062 16456.88 319.41 50911.52 88888.00 2018-03-03 03:52:24.407 062 16456.81 319.42 50911.52 88888.00 2018-03-03 03:52:24.907 062 16456.81 319.40 50911.52 88888.00 2018-03-03 03:52:25.407 062 16456.82 319.43 50911.53 88888.00 2018-03-03 03:52:25.907 062 16456.85 319.50 50911.56 88888.00 2018-03-03 03:52:26.407 062 16456.84 319.44 50911.50 88888.00 2018-03-03 03:52:26.907 062 16456.79 319.42 50911.51 88888.00 2018-03-03 03:52:27.407 062 16456.76 319.43 50911.55 88888.00 2018-03-03 03:52:27.907 062 16456.77 319.46 50911.62 88888.00 2018-03-03 03:52:28.407 062 16456.77 319.51 50911.61 88888.00 2018-03-03 03:52:28.907 062 16456.80 319.53 50911.60 88888.00 2018-03-03 03:52:29.407 062 16456.78 319.57 50911.61 88888.00 2018-03-03 03:52:29.907 062 16456.76 319.50 50911.57 88888.00 2018-03-03 03:52:30.407 062 16456.74 319.49 50911.61 88888.00 2018-03-03 03:52:30.907 062 16456.67 319.55 50911.62 88888.00 2018-03-03 03:52:31.407 062 16456.64 319.60 50911.67 88888.00 2018-03-03 03:52:31.907 062 16456.63 319.56 50911.63 88888.00 2018-03-03 03:52:32.407 062 16456.68 319.58 50911.59 88888.00 2018-03-03 03:52:32.907 062 16456.73 319.61 50911.60 88888.00 2018-03-03 03:52:33.407 062 16456.74 319.59 50911.61 88888.00 2018-03-03 03:52:33.907 062 16456.71 319.53 50911.58 88888.00 2018-03-03 03:52:34.407 062 16456.70 319.50 50911.57 88888.00 2018-03-03 03:52:34.907 062 16456.70 319.51 50911.60 88888.00 2018-03-03 03:52:35.407 062 16456.68 319.56 50911.60 88888.00 2018-03-03 03:52:35.907 062 16456.74 319.55 50911.59 88888.00 2018-03-03 03:52:36.407 062 16456.74 319.57 50911.65 88888.00 2018-03-03 03:52:36.907 062 16456.73 319.61 50911.58 88888.00 2018-03-03 03:52:37.408 062 16456.68 319.56 50911.55 88888.00 2018-03-03 03:52:37.908 062 16456.70 319.56 50911.63 88888.00 2018-03-03 03:52:38.408 062 16456.74 319.58 50911.69 88888.00 2018-03-03 03:52:38.908 062 16456.71 319.57 50911.68 88888.00 2018-03-03 03:52:39.408 062 16456.68 319.60 50911.67 88888.00 2018-03-03 03:52:39.908 062 16456.69 319.61 50911.69 88888.00 2018-03-03 03:52:40.408 062 16456.71 319.67 50911.68 88888.00 2018-03-03 03:52:40.908 062 16456.69 319.65 50911.69 88888.00 2018-03-03 03:52:41.408 062 16456.71 319.64 50911.68 88888.00 2018-03-03 03:52:41.908 062 16456.71 319.72 50911.67 88888.00 2018-03-03 03:52:42.408 062 16456.68 319.75 50911.66 88888.00 2018-03-03 03:52:42.908 062 16456.64 319.75 50911.67 88888.00 2018-03-03 03:52:43.408 062 16456.68 319.74 50911.68 88888.00 2018-03-03 03:52:43.908 062 16456.69 319.78 50911.71 88888.00 2018-03-03 03:52:44.408 062 16456.67 319.83 50911.69 88888.00 2018-03-03 03:52:44.908 062 16456.62 319.81 50911.71 88888.00 2018-03-03 03:52:45.408 062 16456.61 319.81 50911.65 88888.00 2018-03-03 03:52:45.908 062 16456.59 319.82 50911.70 88888.00 2018-03-03 03:52:46.408 062 16456.61 319.84 50911.66 88888.00 2018-03-03 03:52:46.908 062 16456.62 319.83 50911.67 88888.00 2018-03-03 03:52:47.408 062 16456.63 319.84 50911.61 88888.00 2018-03-03 03:52:47.908 062 16456.63 319.90 50911.63 88888.00 2018-03-03 03:52:48.408 062 16456.64 319.88 50911.61 88888.00 2018-03-03 03:52:48.908 062 16456.65 319.90 50911.67 88888.00 2018-03-03 03:52:49.408 062 16456.64 319.91 50911.74 88888.00 2018-03-03 03:52:49.908 062 16456.70 319.92 50911.74 88888.00 2018-03-03 03:52:50.408 062 16456.69 319.88 50911.75 88888.00 2018-03-03 03:52:50.908 062 16456.67 319.84 50911.75 88888.00 2018-03-03 03:52:51.408 062 16456.68 319.84 50911.77 88888.00 2018-03-03 03:52:51.908 062 16456.71 319.91 50911.75 88888.00 2018-03-03 03:52:52.408 062 16456.79 319.90 50911.80 88888.00 2018-03-03 03:52:52.908 062 16456.76 319.88 50911.79 88888.00 2018-03-03 03:52:53.408 062 16456.70 319.92 50911.75 88888.00 2018-03-03 03:52:53.908 062 16456.71 319.95 50911.74 88888.00 2018-03-03 03:52:54.408 062 16456.71 319.94 50911.83 88888.00 2018-03-03 03:52:54.908 062 16456.71 320.00 50911.83 88888.00 2018-03-03 03:52:55.408 062 16456.71 319.95 50911.83 88888.00 2018-03-03 03:52:55.908 062 16456.71 319.95 50911.76 88888.00 2018-03-03 03:52:56.408 062 16456.69 319.98 50911.72 88888.00 2018-03-03 03:52:56.908 062 16456.69 320.02 50911.70 88888.00 2018-03-03 03:52:57.409 062 16456.69 320.03 50911.77 88888.00 2018-03-03 03:52:57.909 062 16456.72 320.01 50911.78 88888.00 2018-03-03 03:52:58.409 062 16456.74 320.01 50911.79 88888.00 2018-03-03 03:52:58.909 062 16456.73 320.04 50911.84 88888.00 2018-03-03 03:52:59.409 062 16456.74 320.05 50911.83 88888.00 2018-03-03 03:52:59.909 062 16456.74 320.02 50911.83 88888.00 2018-03-03 03:53:00.409 062 16456.70 320.04 50911.87 88888.00 2018-03-03 03:53:00.909 062 16456.71 320.05 50911.84 88888.00 2018-03-03 03:53:01.409 062 16456.76 320.05 50911.79 88888.00 2018-03-03 03:53:01.909 062 16456.74 320.10 50911.80 88888.00 2018-03-03 03:53:02.409 062 16456.73 320.12 50911.83 88888.00 2018-03-03 03:53:02.909 062 16456.71 320.16 50911.81 88888.00 2018-03-03 03:53:03.409 062 16456.71 320.16 50911.80 88888.00 2018-03-03 03:53:03.909 062 16456.73 320.16 50911.79 88888.00 2018-03-03 03:53:04.409 062 16456.72 320.21 50911.83 88888.00 2018-03-03 03:53:04.909 062 16456.70 320.25 50911.85 88888.00 2018-03-03 03:53:05.409 062 16456.69 320.24 50911.85 88888.00 2018-03-03 03:53:05.909 062 16456.71 320.21 50911.80 88888.00 2018-03-03 03:53:06.409 062 16456.74 320.22 50911.84 88888.00 2018-03-03 03:53:06.909 062 16456.78 320.24 50911.84 88888.00 2018-03-03 03:53:07.409 062 16456.73 320.24 50911.86 88888.00 2018-03-03 03:53:07.909 062 16456.77 320.26 50911.88 88888.00 2018-03-03 03:53:08.409 062 16456.76 320.25 50911.92 88888.00 2018-03-03 03:53:08.909 062 16456.71 320.21 50911.96 88888.00 2018-03-03 03:53:09.409 062 16456.73 320.25 50911.88 88888.00 2018-03-03 03:53:09.909 062 16456.78 320.25 50911.87 88888.00 2018-03-03 03:53:10.409 062 16456.78 320.27 50911.88 88888.00 2018-03-03 03:53:10.909 062 16456.73 320.31 50911.86 88888.00 2018-03-03 03:53:11.409 062 16456.74 320.33 50911.77 88888.00 2018-03-03 03:53:11.909 062 16456.80 320.31 50911.80 88888.00 2018-03-03 03:53:12.409 062 16456.81 320.29 50911.78 88888.00 2018-03-03 03:53:12.909 062 16456.79 320.30 50911.84 88888.00 2018-03-03 03:53:13.409 062 16456.79 320.35 50911.87 88888.00 2018-03-03 03:53:13.909 062 16456.82 320.35 50911.83 88888.00 2018-03-03 03:53:14.409 062 16456.82 320.37 50911.83 88888.00 2018-03-03 03:53:14.909 062 16456.78 320.36 50911.81 88888.00 2018-03-03 03:53:15.409 062 16456.78 320.35 50911.77 88888.00 2018-03-03 03:53:15.909 062 16456.78 320.35 50911.76 88888.00 2018-03-03 03:53:16.409 062 16456.77 320.34 50911.79 88888.00 2018-03-03 03:53:16.909 062 16456.79 320.33 50911.88 88888.00 2018-03-03 03:53:17.409 062 16456.81 320.36 50911.92 88888.00 2018-03-03 03:53:17.909 062 16456.78 320.29 50911.88 88888.00 2018-03-03 03:53:18.409 062 16456.76 320.22 50911.87 88888.00 2018-03-03 03:53:18.909 062 16456.76 320.33 50911.86 88888.00 2018-03-03 03:53:19.409 062 16456.76 320.34 50911.78 88888.00 2018-03-03 03:53:19.909 062 16456.76 320.31 50911.80 88888.00 2018-03-03 03:53:20.409 062 16456.77 320.30 50911.79 88888.00 2018-03-03 03:53:20.909 062 16456.77 320.34 50911.81 88888.00 2018-03-03 03:53:21.409 062 16456.76 320.36 50911.86 88888.00 2018-03-03 03:53:21.909 062 16456.79 320.29 50911.75 88888.00 2018-03-03 03:53:22.409 062 16456.81 320.26 50911.79 88888.00 2018-03-03 03:53:22.909 062 16456.82 320.36 50911.81 88888.00 2018-03-03 03:53:23.409 062 16456.80 320.38 50911.80 88888.00 2018-03-03 03:53:23.909 062 16456.77 320.39 50911.81 88888.00 2018-03-03 03:53:24.409 062 16456.72 320.37 50911.84 88888.00 2018-03-03 03:53:24.909 062 16456.71 320.39 50911.78 88888.00 2018-03-03 03:53:25.409 062 16456.72 320.39 50911.77 88888.00 2018-03-03 03:53:25.909 062 16456.71 320.38 50911.79 88888.00 2018-03-03 03:53:26.409 062 16456.74 320.40 50911.83 88888.00 2018-03-03 03:53:26.909 062 16456.76 320.43 50911.78 88888.00 2018-03-03 03:53:27.410 062 16456.76 320.39 50911.72 88888.00 2018-03-03 03:53:27.910 062 16456.74 320.43 50911.78 88888.00 2018-03-03 03:53:28.410 062 16456.73 320.39 50911.75 88888.00 2018-03-03 03:53:28.910 062 16456.74 320.46 50911.81 88888.00 2018-03-03 03:53:29.410 062 16456.77 320.48 50911.88 88888.00 2018-03-03 03:53:29.910 062 16456.76 320.49 50911.92 88888.00 2018-03-03 03:53:30.410 062 16456.72 320.53 50911.87 88888.00 2018-03-03 03:53:30.910 062 16456.72 320.52 50911.81 88888.00 2018-03-03 03:53:31.410 062 16456.70 320.54 50911.86 88888.00 2018-03-03 03:53:31.910 062 16456.70 320.54 50911.94 88888.00 2018-03-03 03:53:32.410 062 16456.70 320.48 50911.86 88888.00 2018-03-03 03:53:32.910 062 16456.71 320.49 50911.88 88888.00 2018-03-03 03:53:33.410 062 16456.71 320.51 50911.93 88888.00 2018-03-03 03:53:33.910 062 16456.72 320.59 50911.90 88888.00 2018-03-03 03:53:34.410 062 16456.71 320.64 50911.92 88888.00 2018-03-03 03:53:34.910 062 16456.76 320.64 50911.86 88888.00 2018-03-03 03:53:35.410 062 16456.71 320.60 50911.90 88888.00 2018-03-03 03:53:35.910 062 16456.70 320.57 50911.96 88888.00 2018-03-03 03:53:36.410 062 16456.69 320.55 50911.94 88888.00 2018-03-03 03:53:36.910 062 16456.70 320.59 50911.94 88888.00 2018-03-03 03:53:37.410 062 16456.72 320.62 50911.88 88888.00 2018-03-03 03:53:37.910 062 16456.73 320.62 50911.84 88888.00 2018-03-03 03:53:38.410 062 16456.71 320.62 50911.86 88888.00 2018-03-03 03:53:38.910 062 16456.72 320.65 50911.86 88888.00 2018-03-03 03:53:39.410 062 16456.79 320.66 50911.89 88888.00 2018-03-03 03:53:39.910 062 16456.77 320.60 50911.90 88888.00 2018-03-03 03:53:40.410 062 16456.69 320.57 50911.90 88888.00 2018-03-03 03:53:40.910 062 16456.73 320.60 50911.96 88888.00 2018-03-03 03:53:41.410 062 16456.70 320.64 50911.93 88888.00 2018-03-03 03:53:41.910 062 16456.71 320.63 50911.98 88888.00 2018-03-03 03:53:42.410 062 16456.73 320.62 50911.89 88888.00 2018-03-03 03:53:42.910 062 16456.73 320.59 50911.87 88888.00 2018-03-03 03:53:43.410 062 16456.72 320.66 50911.87 88888.00 2018-03-03 03:53:43.910 062 16456.72 320.70 50911.88 88888.00 2018-03-03 03:53:44.410 062 16456.76 320.73 50911.95 88888.00 2018-03-03 03:53:44.910 062 16456.74 320.71 50911.99 88888.00 2018-03-03 03:53:45.410 062 16456.77 320.73 50912.01 88888.00 2018-03-03 03:53:45.910 062 16456.79 320.82 50911.98 88888.00 2018-03-03 03:53:46.410 062 16456.76 320.78 50911.92 88888.00 2018-03-03 03:53:46.910 062 16456.72 320.81 50911.94 88888.00 2018-03-03 03:53:47.410 062 16456.72 320.82 50911.89 88888.00 2018-03-03 03:53:47.910 062 16456.73 320.83 50911.88 88888.00 2018-03-03 03:53:48.410 062 16456.74 320.87 50911.86 88888.00 2018-03-03 03:53:48.910 062 16456.78 320.89 50911.89 88888.00 2018-03-03 03:53:49.410 062 16456.78 320.91 50911.94 88888.00 2018-03-03 03:53:49.910 062 16456.74 320.88 50911.88 88888.00 2018-03-03 03:53:50.410 062 16456.73 320.88 50911.89 88888.00 2018-03-03 03:53:50.910 062 16456.73 320.88 50911.86 88888.00 2018-03-03 03:53:51.410 062 16456.74 320.92 50911.86 88888.00 2018-03-03 03:53:51.910 062 16456.72 320.94 50911.88 88888.00 2018-03-03 03:53:52.410 062 16456.70 320.92 50911.89 88888.00 2018-03-03 03:53:52.910 062 16456.74 320.96 50911.90 88888.00 2018-03-03 03:53:53.410 062 16456.73 320.96 50911.86 88888.00 2018-03-03 03:53:53.910 062 16456.76 320.96 50911.95 88888.00 2018-03-03 03:53:54.410 062 16456.76 320.91 50911.96 88888.00 2018-03-03 03:53:54.910 062 16456.76 321.03 50911.94 88888.00 2018-03-03 03:53:55.410 062 16456.77 321.01 50911.87 88888.00 2018-03-03 03:53:55.910 062 16456.78 321.00 50911.90 88888.00 2018-03-03 03:53:56.410 062 16456.72 320.98 50911.90 88888.00 2018-03-03 03:53:56.910 062 16456.76 321.00 50911.97 88888.00 2018-03-03 03:53:57.411 062 16456.74 321.08 50911.96 88888.00 2018-03-03 03:53:57.911 062 16456.74 321.04 50911.90 88888.00 2018-03-03 03:53:58.411 062 16456.72 321.04 50911.94 88888.00 2018-03-03 03:53:58.911 062 16456.76 321.09 50911.97 88888.00 2018-03-03 03:53:59.411 062 16456.77 321.13 50912.01 88888.00 2018-03-03 03:53:59.911 062 16456.73 321.06 50911.92 88888.00 2018-03-03 03:54:00.411 062 16456.76 321.08 50911.95 88888.00 2018-03-03 03:54:00.911 062 16456.78 321.12 50911.90 88888.00 2018-03-03 03:54:01.411 062 16456.77 321.12 50911.97 88888.00 2018-03-03 03:54:01.911 062 16456.77 321.09 50912.02 88888.00 2018-03-03 03:54:02.411 062 16456.77 321.06 50912.01 88888.00 2018-03-03 03:54:02.911 062 16456.78 321.10 50912.06 88888.00 2018-03-03 03:54:03.411 062 16456.79 321.09 50912.02 88888.00 2018-03-03 03:54:03.911 062 16456.81 321.15 50912.03 88888.00 2018-03-03 03:54:04.411 062 16456.80 321.16 50911.98 88888.00 2018-03-03 03:54:04.911 062 16456.77 321.18 50912.02 88888.00 2018-03-03 03:54:05.411 062 16456.72 321.20 50912.05 88888.00 2018-03-03 03:54:05.911 062 16456.73 321.24 50912.05 88888.00 2018-03-03 03:54:06.411 062 16456.79 321.23 50911.99 88888.00 2018-03-03 03:54:06.911 062 16456.80 321.22 50911.99 88888.00 2018-03-03 03:54:07.411 062 16456.79 321.20 50912.06 88888.00 2018-03-03 03:54:07.911 062 16456.81 321.23 50912.06 88888.00 2018-03-03 03:54:08.411 062 16456.82 321.27 50912.08 88888.00 2018-03-03 03:54:08.911 062 16456.85 321.20 50912.06 88888.00 2018-03-03 03:54:09.411 062 16456.84 321.25 50912.06 88888.00 2018-03-03 03:54:09.911 062 16456.81 321.18 50912.07 88888.00 2018-03-03 03:54:10.411 062 16456.82 321.21 50912.11 88888.00 2018-03-03 03:54:10.911 062 16456.81 321.25 50912.10 88888.00 2018-03-03 03:54:11.411 062 16456.76 321.27 50912.15 88888.00 2018-03-03 03:54:11.911 062 16456.78 321.27 50912.14 88888.00 2018-03-03 03:54:12.411 062 16456.82 321.36 50912.16 88888.00 2018-03-03 03:54:12.911 062 16456.78 321.41 50912.18 88888.00 2018-03-03 03:54:13.411 062 16456.76 321.41 50912.14 88888.00 2018-03-03 03:54:13.911 062 16456.81 321.43 50912.13 88888.00 2018-03-03 03:54:14.411 062 16456.84 321.36 50912.07 88888.00 2018-03-03 03:54:14.911 062 16456.84 321.40 50912.14 88888.00 2018-03-03 03:54:15.411 062 16456.87 321.44 50912.12 88888.00 2018-03-03 03:54:15.911 062 16456.85 321.46 50912.16 88888.00 2018-03-03 03:54:16.411 062 16456.84 321.49 50912.12 88888.00 2018-03-03 03:54:16.911 062 16456.85 321.56 50912.16 88888.00 2018-03-03 03:54:17.411 062 16456.82 321.57 50912.08 88888.00 2018-03-03 03:54:17.911 062 16456.80 321.61 50912.14 88888.00 2018-03-03 03:54:18.411 062 16456.80 321.52 50912.15 88888.00 2018-03-03 03:54:18.911 062 16456.81 321.57 50912.20 88888.00 2018-03-03 03:54:19.411 062 16456.81 321.49 50912.15 88888.00 2018-03-03 03:54:19.911 062 16456.84 321.52 50912.16 88888.00 2018-03-03 03:54:20.411 062 16456.82 321.62 50912.14 88888.00 2018-03-03 03:54:20.911 062 16456.85 321.69 50912.21 88888.00 2018-03-03 03:54:21.411 062 16456.79 321.66 50912.15 88888.00 2018-03-03 03:54:21.911 062 16456.81 321.77 50912.16 88888.00 2018-03-03 03:54:22.411 062 16456.87 321.73 50912.05 88888.00 2018-03-03 03:54:22.911 062 16456.82 321.70 50912.10 88888.00 2018-03-03 03:54:23.411 062 16456.82 321.62 50912.03 88888.00 2018-03-03 03:54:23.911 062 16456.87 321.66 50912.06 88888.00 2018-03-03 03:54:24.411 062 16456.86 321.65 50912.04 88888.00 2018-03-03 03:54:24.911 062 16456.89 321.72 50912.15 88888.00 2018-03-03 03:54:25.411 062 16456.85 321.69 50912.14 88888.00 2018-03-03 03:54:25.911 062 16456.89 321.69 50912.16 88888.00 2018-03-03 03:54:26.411 062 16456.86 321.62 50912.15 88888.00 2018-03-03 03:54:26.911 062 16456.88 321.67 50912.22 88888.00 2018-03-03 03:54:27.412 062 16456.88 321.73 50912.18 88888.00 2018-03-03 03:54:27.912 062 16456.90 321.73 50912.24 88888.00 2018-03-03 03:54:28.412 062 16456.90 321.74 50912.16 88888.00 2018-03-03 03:54:28.912 062 16456.93 321.82 50912.20 88888.00 2018-03-03 03:54:29.412 062 16456.91 321.79 50912.16 88888.00 2018-03-03 03:54:29.912 062 16456.95 321.75 50912.21 88888.00 2018-03-03 03:54:30.412 062 16456.97 321.77 50912.21 88888.00 2018-03-03 03:54:30.912 062 16456.96 321.77 50912.22 88888.00 2018-03-03 03:54:31.412 062 16456.93 321.82 50912.16 88888.00 2018-03-03 03:54:31.912 062 16456.97 321.90 50912.21 88888.00 2018-03-03 03:54:32.412 062 16456.98 321.86 50912.16 88888.00 2018-03-03 03:54:32.912 062 16456.98 321.86 50912.18 88888.00 2018-03-03 03:54:33.412 062 16456.96 321.83 50912.25 88888.00 2018-03-03 03:54:33.912 062 16456.93 321.83 50912.18 88888.00 2018-03-03 03:54:34.412 062 16456.93 321.84 50912.20 88888.00 2018-03-03 03:54:34.912 062 16456.97 321.79 50912.18 88888.00 2018-03-03 03:54:35.412 062 16457.02 321.85 50912.22 88888.00 2018-03-03 03:54:35.912 062 16456.98 321.91 50912.22 88888.00 2018-03-03 03:54:36.412 062 16456.96 321.88 50912.27 88888.00 2018-03-03 03:54:36.912 062 16456.96 321.86 50912.23 88888.00 2018-03-03 03:54:37.412 062 16456.99 321.90 50912.15 88888.00 2018-03-03 03:54:37.912 062 16457.03 321.86 50912.17 88888.00 2018-03-03 03:54:38.412 062 16457.05 321.95 50912.27 88888.00 2018-03-03 03:54:38.912 062 16457.07 321.93 50912.24 88888.00 2018-03-03 03:54:39.412 062 16457.09 321.99 50912.24 88888.00 2018-03-03 03:54:39.912 062 16457.09 321.93 50912.23 88888.00 2018-03-03 03:54:40.412 062 16457.14 321.95 50912.29 88888.00 2018-03-03 03:54:40.912 062 16457.15 321.97 50912.27 88888.00 2018-03-03 03:54:41.412 062 16457.17 322.03 50912.26 88888.00 2018-03-03 03:54:41.912 062 16457.11 322.07 50912.22 88888.00 2018-03-03 03:54:42.412 062 16457.12 322.08 50912.24 88888.00 2018-03-03 03:54:42.912 062 16457.12 322.08 50912.25 88888.00 2018-03-03 03:54:43.412 062 16457.14 322.02 50912.22 88888.00 2018-03-03 03:54:43.912 062 16457.17 321.99 50912.25 88888.00 2018-03-03 03:54:44.412 062 16457.17 321.96 50912.18 88888.00 2018-03-03 03:54:44.912 062 16457.16 321.97 50912.24 88888.00 2018-03-03 03:54:45.412 062 16457.20 321.97 50912.26 88888.00 2018-03-03 03:54:45.912 062 16457.20 322.03 50912.31 88888.00 2018-03-03 03:54:46.412 062 16457.23 322.07 50912.24 88888.00 2018-03-03 03:54:46.912 062 16457.23 322.14 50912.24 88888.00 2018-03-03 03:54:47.412 062 16457.22 322.09 50912.12 88888.00 2018-03-03 03:54:47.912 062 16457.23 322.07 50912.13 88888.00 2018-03-03 03:54:48.412 062 16457.24 322.10 50912.16 88888.00 2018-03-03 03:54:48.912 062 16457.24 322.08 50912.06 88888.00 2018-03-03 03:54:49.412 062 16457.25 322.11 50912.11 88888.00 2018-03-03 03:54:49.912 062 16457.25 322.09 50912.03 88888.00 2018-03-03 03:54:50.412 062 16457.24 322.12 50912.15 88888.00 2018-03-03 03:54:50.912 062 16457.29 322.11 50912.14 88888.00 2018-03-03 03:54:51.412 062 16457.29 322.19 50912.13 88888.00 2018-03-03 03:54:51.912 062 16457.31 322.21 50912.15 88888.00 2018-03-03 03:54:52.413 062 16457.26 322.16 50912.10 88888.00 2018-03-03 03:54:52.913 062 16457.25 322.18 50912.14 88888.00 2018-03-03 03:54:53.413 062 16457.22 322.14 50912.06 88888.00 2018-03-03 03:54:53.913 062 16457.22 322.17 50912.13 88888.00 2018-03-03 03:54:54.413 062 16457.26 322.10 50912.15 88888.00 2018-03-03 03:54:54.913 062 16457.26 322.13 50912.16 88888.00 2018-03-03 03:54:55.413 062 16457.25 322.16 50912.18 88888.00 2018-03-03 03:54:55.913 062 16457.27 322.16 50912.16 88888.00 2018-03-03 03:54:56.413 062 16457.31 322.17 50912.20 88888.00 2018-03-03 03:54:56.913 062 16457.32 322.17 50912.12 88888.00 2018-03-03 03:54:57.413 062 16457.31 322.26 50912.23 88888.00 2018-03-03 03:54:57.913 062 16457.31 322.23 50912.15 88888.00 2018-03-03 03:54:58.413 062 16457.39 322.30 50912.15 88888.00 2018-03-03 03:54:58.913 062 16457.41 322.29 50912.22 88888.00 2018-03-03 03:54:59.413 062 16457.41 322.23 50912.14 88888.00 2018-03-03 03:54:59.913 062 16457.42 322.23 50912.21 88888.00 2018-03-03 03:55:00.413 062 16457.42 322.28 50912.11 88888.00 2018-03-03 03:55:00.913 062 16457.39 322.35 50912.14 88888.00 2018-03-03 03:55:01.413 062 16457.40 322.26 50912.17 88888.00 2018-03-03 03:55:01.913 062 16457.42 322.21 50912.12 88888.00 2018-03-03 03:55:02.413 062 16457.43 322.27 50912.17 88888.00 2018-03-03 03:55:02.913 062 16457.43 322.27 50912.15 88888.00 2018-03-03 03:55:03.413 062 16457.47 322.30 50912.23 88888.00 2018-03-03 03:55:03.913 062 16457.47 322.28 50912.14 88888.00 2018-03-03 03:55:04.413 062 16457.44 322.31 50912.15 88888.00 2018-03-03 03:55:04.913 062 16457.48 322.33 50912.16 88888.00 2018-03-03 03:55:05.413 062 16457.51 322.28 50912.10 88888.00 2018-03-03 03:55:05.913 062 16457.55 322.33 50912.15 88888.00 2018-03-03 03:55:06.413 062 16457.53 322.33 50912.15 88888.00 2018-03-03 03:55:06.913 062 16457.55 322.37 50912.24 88888.00 2018-03-03 03:55:07.413 062 16457.53 322.42 50912.24 88888.00 2018-03-03 03:55:07.913 062 16457.53 322.38 50912.21 88888.00 2018-03-03 03:55:08.413 062 16457.55 322.42 50912.32 88888.00 2018-03-03 03:55:08.913 062 16457.57 322.45 50912.22 88888.00 2018-03-03 03:55:09.413 062 16457.57 322.44 50912.21 88888.00 2018-03-03 03:55:09.913 062 16457.51 322.46 50912.26 88888.00 2018-03-03 03:55:10.413 062 16457.59 322.43 50912.23 88888.00 2018-03-03 03:55:10.913 062 16457.65 322.37 50912.24 88888.00 2018-03-03 03:55:11.413 062 16457.64 322.36 50912.14 88888.00 2018-03-03 03:55:11.913 062 16457.66 322.40 50912.20 88888.00 2018-03-03 03:55:12.413 062 16457.66 322.40 50912.20 88888.00 2018-03-03 03:55:12.913 062 16457.69 322.37 50912.15 88888.00 2018-03-03 03:55:13.413 062 16457.70 322.42 50912.26 88888.00 2018-03-03 03:55:13.913 062 16457.70 322.37 50912.18 88888.00 2018-03-03 03:55:14.413 062 16457.71 322.37 50912.15 88888.00 2018-03-03 03:55:14.913 062 16457.74 322.29 50912.11 88888.00 2018-03-03 03:55:15.413 062 16457.76 322.31 50912.16 88888.00 2018-03-03 03:55:15.913 062 16457.78 322.37 50912.29 88888.00 2018-03-03 03:55:16.413 062 16457.82 322.40 50912.15 88888.00 2018-03-03 03:55:16.913 062 16457.83 322.48 50912.23 88888.00 2018-03-03 03:55:17.413 062 16457.85 322.42 50912.20 88888.00 2018-03-03 03:55:17.913 062 16457.87 322.38 50912.24 88888.00 2018-03-03 03:55:18.413 062 16457.91 322.40 50912.23 88888.00 2018-03-03 03:55:18.913 062 16457.93 322.36 50912.17 88888.00 2018-03-03 03:55:19.413 062 16457.92 322.44 50912.23 88888.00 2018-03-03 03:55:19.913 062 16457.94 322.49 50912.13 88888.00 2018-03-03 03:55:20.413 062 16458.00 322.46 50912.10 88888.00 2018-03-03 03:55:20.913 062 16458.02 322.42 50912.12 88888.00 2018-03-03 03:55:21.404 062 16458.01 322.43 50912.02 88888.00 2018-03-03 03:55:21.904 062 16458.05 322.47 50912.11 88888.00 2018-03-03 03:55:22.404 062 16458.05 322.49 50912.14 88888.00 2018-03-03 03:55:22.904 062 16458.09 322.44 50912.10 88888.00 2018-03-03 03:55:23.404 062 16458.10 322.47 50912.15 88888.00 2018-03-03 03:55:23.904 062 16458.12 322.48 50912.07 88888.00 2018-03-03 03:55:24.404 062 16458.13 322.48 50912.07 88888.00 2018-03-03 03:55:24.904 062 16458.12 322.47 50912.11 88888.00 2018-03-03 03:55:25.404 062 16458.10 322.46 50912.03 88888.00 2018-03-03 03:55:25.904 062 16458.12 322.51 50912.07 88888.00 2018-03-03 03:55:26.404 062 16458.12 322.46 50912.08 88888.00 2018-03-03 03:55:26.904 062 16458.15 322.42 50912.15 88888.00 2018-03-03 03:55:27.404 062 16458.20 322.44 50912.21 88888.00 2018-03-03 03:55:27.904 062 16458.21 322.45 50912.12 88888.00 2018-03-03 03:55:28.404 062 16458.23 322.44 50912.16 88888.00 2018-03-03 03:55:28.904 062 16458.23 322.42 50912.11 88888.00 2018-03-03 03:55:29.404 062 16458.25 322.37 50912.12 88888.00 2018-03-03 03:55:29.904 062 16458.22 322.48 50912.23 88888.00 2018-03-03 03:55:30.404 062 16458.21 322.45 50912.11 88888.00 2018-03-03 03:55:30.904 062 16458.22 322.51 50912.11 88888.00 2018-03-03 03:55:31.404 062 16458.26 322.51 50912.17 88888.00 2018-03-03 03:55:31.904 062 16458.31 322.46 50912.07 88888.00 2018-03-03 03:55:32.404 062 16458.34 322.51 50912.12 88888.00 2018-03-03 03:55:32.904 062 16458.31 322.52 50912.12 88888.00 2018-03-03 03:55:33.404 062 16458.35 322.54 50912.08 88888.00 2018-03-03 03:55:33.904 062 16458.36 322.49 50912.17 88888.00 2018-03-03 03:55:34.404 062 16458.39 322.40 50912.13 88888.00 2018-03-03 03:55:34.904 062 16458.44 322.46 50912.17 88888.00 2018-03-03 03:55:35.404 062 16458.37 322.52 50912.14 88888.00 2018-03-03 03:55:35.904 062 16458.35 322.49 50912.10 88888.00 2018-03-03 03:55:36.404 062 16458.37 322.53 50912.23 88888.00 2018-03-03 03:55:36.904 062 16458.40 322.47 50912.18 88888.00 2018-03-03 03:55:37.404 062 16458.43 322.53 50912.17 88888.00 2018-03-03 03:55:37.904 062 16458.40 322.52 50912.18 88888.00 2018-03-03 03:55:38.404 062 16458.41 322.45 50912.12 88888.00 2018-03-03 03:55:38.904 062 16458.40 322.48 50912.14 88888.00 2018-03-03 03:55:39.404 062 16458.39 322.47 50912.08 88888.00 2018-03-03 03:55:39.904 062 16458.41 322.44 50912.10 88888.00 2018-03-03 03:55:40.404 062 16458.45 322.51 50912.15 88888.00 2018-03-03 03:55:40.904 062 16458.43 322.45 50912.08 88888.00 2018-03-03 03:55:41.404 062 16458.46 322.42 50912.15 88888.00 2018-03-03 03:55:41.904 062 16458.46 322.44 50912.17 88888.00 2018-03-03 03:55:42.404 062 16458.41 322.37 50912.13 88888.00 2018-03-03 03:55:42.904 062 16458.41 322.43 50912.14 88888.00 2018-03-03 03:55:43.404 062 16458.44 322.36 50912.08 88888.00 2018-03-03 03:55:43.904 062 16458.47 322.36 50912.15 88888.00 2018-03-03 03:55:44.404 062 16458.46 322.36 50912.15 88888.00 2018-03-03 03:55:44.904 062 16458.44 322.38 50912.05 88888.00 2018-03-03 03:55:45.404 062 16458.46 322.45 50912.08 88888.00 2018-03-03 03:55:45.904 062 16458.47 322.43 50912.07 88888.00 2018-03-03 03:55:46.404 062 16458.49 322.44 50912.06 88888.00 2018-03-03 03:55:46.904 062 16458.54 322.48 50912.15 88888.00 2018-03-03 03:55:47.404 062 16458.53 322.43 50912.17 88888.00 2018-03-03 03:55:47.904 062 16458.54 322.44 50912.20 88888.00 2018-03-03 03:55:48.404 062 16458.57 322.43 50912.07 88888.00 2018-03-03 03:55:48.904 062 16458.54 322.44 50912.04 88888.00 2018-03-03 03:55:49.404 062 16458.57 322.40 50912.12 88888.00 2018-03-03 03:55:49.904 062 16458.56 322.38 50911.98 88888.00 2018-03-03 03:55:50.404 062 16458.56 322.45 50912.03 88888.00 2018-03-03 03:55:50.904 062 16458.61 322.43 50912.07 88888.00 2018-03-03 03:55:51.405 062 16458.64 322.45 50911.98 88888.00 2018-03-03 03:55:51.905 062 16458.67 322.46 50912.06 88888.00 2018-03-03 03:55:52.405 062 16458.72 322.34 50912.07 88888.00 2018-03-03 03:55:52.905 062 16458.75 322.43 50912.10 88888.00 2018-03-03 03:55:53.405 062 16458.73 322.38 50912.14 88888.00 2018-03-03 03:55:53.905 062 16458.75 322.27 50912.13 88888.00 2018-03-03 03:55:54.405 062 16458.78 322.34 50912.21 88888.00 2018-03-03 03:55:54.905 062 16458.78 322.35 50912.08 88888.00 2018-03-03 03:55:55.405 062 16458.78 322.38 50912.10 88888.00 2018-03-03 03:55:55.905 062 16458.80 322.36 50912.14 88888.00 2018-03-03 03:55:56.405 062 16458.82 322.31 50912.10 88888.00 2018-03-03 03:55:56.905 062 16458.85 322.38 50912.16 88888.00 2018-03-03 03:55:57.405 062 16458.83 322.35 50912.06 88888.00 2018-03-03 03:55:57.905 062 16458.85 322.31 50912.06 88888.00 2018-03-03 03:55:58.405 062 16458.92 322.37 50912.11 88888.00 2018-03-03 03:55:58.905 062 16458.96 322.34 50912.01 88888.00 2018-03-03 03:55:59.405 062 16458.98 322.39 50912.06 88888.00 2018-03-03 03:55:59.905 062 16458.99 322.40 50912.06 88888.00 2018-03-03 03:56:00.405 062 16459.00 322.43 50912.05 88888.00 2018-03-03 03:56:00.905 062 16459.02 322.52 50912.10 88888.00 2018-03-03 03:56:01.405 062 16459.01 322.49 50912.06 88888.00 2018-03-03 03:56:01.905 062 16458.99 322.51 50912.11 88888.00 2018-03-03 03:56:02.405 062 16459.07 322.45 50912.07 88888.00 2018-03-03 03:56:02.905 062 16459.12 322.45 50911.99 88888.00 2018-03-03 03:56:03.405 062 16459.15 322.46 50912.11 88888.00 2018-03-03 03:56:03.905 062 16459.12 322.37 50912.07 88888.00 2018-03-03 03:56:04.405 062 16459.17 322.39 50912.06 88888.00 2018-03-03 03:56:04.905 062 16459.22 322.44 50912.01 88888.00 2018-03-03 03:56:05.405 062 16459.20 322.38 50911.97 88888.00 2018-03-03 03:56:05.905 062 16459.23 322.51 50912.10 88888.00 2018-03-03 03:56:06.405 062 16459.25 322.52 50912.03 88888.00 2018-03-03 03:56:06.905 062 16459.26 322.46 50911.95 88888.00 2018-03-03 03:56:07.405 062 16459.27 322.46 50912.03 88888.00 2018-03-03 03:56:07.905 062 16459.23 322.43 50912.05 88888.00 2018-03-03 03:56:08.405 062 16459.26 322.45 50912.06 88888.00 2018-03-03 03:56:08.905 062 16459.28 322.38 50912.06 88888.00 2018-03-03 03:56:09.405 062 16459.27 322.39 50911.92 88888.00 2018-03-03 03:56:09.905 062 16459.26 322.43 50911.98 88888.00 2018-03-03 03:56:10.405 062 16459.31 322.44 50911.97 88888.00 2018-03-03 03:56:10.905 062 16459.31 322.42 50911.92 88888.00 2018-03-03 03:56:11.405 062 16459.32 322.45 50911.97 88888.00 2018-03-03 03:56:11.905 062 16459.29 322.42 50911.97 88888.00 2018-03-03 03:56:12.405 062 16459.31 322.36 50911.94 88888.00 2018-03-03 03:56:12.905 062 16459.32 322.36 50911.97 88888.00 2018-03-03 03:56:13.405 062 16459.40 322.31 50911.97 88888.00 2018-03-03 03:56:13.905 062 16459.35 322.38 50912.07 88888.00 2018-03-03 03:56:14.405 062 16459.37 322.37 50912.10 88888.00 2018-03-03 03:56:14.905 062 16459.36 322.37 50912.01 88888.00 2018-03-03 03:56:15.405 062 16459.38 322.45 50912.07 88888.00 2018-03-03 03:56:15.905 062 16459.34 322.35 50911.98 88888.00 2018-03-03 03:56:16.405 062 16459.37 322.35 50911.97 88888.00 2018-03-03 03:56:16.905 062 16459.37 322.38 50912.02 88888.00 2018-03-03 03:56:17.405 062 16459.34 322.35 50911.90 88888.00 2018-03-03 03:56:17.905 062 16459.32 322.36 50912.03 88888.00 2018-03-03 03:56:18.405 062 16459.37 322.35 50911.97 88888.00 2018-03-03 03:56:18.905 062 16459.43 322.29 50911.89 88888.00 2018-03-03 03:56:19.405 062 16459.43 322.30 50912.02 88888.00 2018-03-03 03:56:19.905 062 16459.41 322.27 50911.95 88888.00 2018-03-03 03:56:20.405 062 16459.43 322.35 50911.96 88888.00 2018-03-03 03:56:20.905 062 16459.47 322.36 50911.97 88888.00 2018-03-03 03:56:21.406 062 16459.47 322.34 50911.90 88888.00 2018-03-03 03:56:21.906 062 16459.45 322.31 50911.97 88888.00 2018-03-03 03:56:22.406 062 16459.43 322.31 50911.89 88888.00 2018-03-03 03:56:22.906 062 16459.46 322.30 50911.88 88888.00 2018-03-03 03:56:23.406 062 16459.49 322.29 50911.98 88888.00 2018-03-03 03:56:23.906 062 16459.49 322.28 50911.88 88888.00 2018-03-03 03:56:24.406 062 16459.50 322.25 50911.96 88888.00 2018-03-03 03:56:24.906 062 16459.51 322.13 50911.96 88888.00 2018-03-03 03:56:25.406 062 16459.54 322.11 50911.90 88888.00 2018-03-03 03:56:25.906 062 16459.53 322.14 50911.97 88888.00 2018-03-03 03:56:26.406 062 16459.51 322.09 50911.88 88888.00 2018-03-03 03:56:26.906 062 16459.49 322.09 50911.90 88888.00 2018-03-03 03:56:27.406 062 16459.46 322.12 50911.95 88888.00 2018-03-03 03:56:27.906 062 16459.47 322.09 50911.94 88888.00 2018-03-03 03:56:28.406 062 16459.50 322.11 50911.96 88888.00 2018-03-03 03:56:28.906 062 16459.50 322.12 50911.86 88888.00 2018-03-03 03:56:29.406 062 16459.52 322.19 50911.92 88888.00 2018-03-03 03:56:29.906 062 16459.52 322.13 50911.92 88888.00 2018-03-03 03:56:30.406 062 16459.53 322.09 50911.87 88888.00 2018-03-03 03:56:30.906 062 16459.54 322.13 50911.97 88888.00 2018-03-03 03:56:31.406 062 16459.53 322.10 50912.02 88888.00 2018-03-03 03:56:31.906 062 16459.52 322.13 50912.10 88888.00 2018-03-03 03:56:32.406 062 16459.52 322.13 50911.98 88888.00 2018-03-03 03:56:32.906 062 16459.47 322.12 50911.85 88888.00 2018-03-03 03:56:33.406 062 16459.47 322.04 50911.85 88888.00 2018-03-03 03:56:33.906 062 16459.50 322.01 50911.79 88888.00 2018-03-03 03:56:34.406 062 16459.53 322.04 50911.95 88888.00 2018-03-03 03:56:34.906 062 16459.52 322.00 50911.95 88888.00 2018-03-03 03:56:35.406 062 16459.53 322.01 50911.94 88888.00 2018-03-03 03:56:35.906 062 16459.55 322.02 50912.01 88888.00 2018-03-03 03:56:36.406 062 16459.53 322.02 50911.94 88888.00 2018-03-03 03:56:36.906 062 16459.51 322.07 50911.97 88888.00 2018-03-03 03:56:37.406 062 16459.54 321.97 50911.87 88888.00 2018-03-03 03:56:37.906 062 16459.53 322.02 50911.94 88888.00 2018-03-03 03:56:38.406 062 16459.54 322.01 50911.96 88888.00 2018-03-03 03:56:38.906 062 16459.54 321.96 50911.96 88888.00 2018-03-03 03:56:39.406 062 16459.49 321.94 50912.04 88888.00 2018-03-03 03:56:39.906 062 16459.46 321.84 50911.97 88888.00 2018-03-03 03:56:40.406 062 16459.55 321.86 50911.99 88888.00 2018-03-03 03:56:40.906 062 16459.58 321.84 50911.93 88888.00 2018-03-03 03:56:41.406 062 16459.59 321.83 50911.97 88888.00 2018-03-03 03:56:41.906 062 16459.55 321.79 50911.94 88888.00 2018-03-03 03:56:42.406 062 16459.54 321.81 50911.97 88888.00 2018-03-03 03:56:42.906 062 16459.52 321.79 50911.85 88888.00 2018-03-03 03:56:43.406 062 16459.54 321.84 50911.85 88888.00 2018-03-03 03:56:43.906 062 16459.55 321.84 50911.85 88888.00 2018-03-03 03:56:44.406 062 16459.60 321.79 50911.79 88888.00 2018-03-03 03:56:44.906 062 16459.61 321.81 50911.84 88888.00 2018-03-03 03:56:45.406 062 16459.59 321.73 50911.85 88888.00 2018-03-03 03:56:45.906 062 16459.61 321.78 50911.92 88888.00 2018-03-03 03:56:46.406 062 16459.61 321.76 50911.85 88888.00 2018-03-03 03:56:46.906 062 16459.61 321.84 50911.85 88888.00 2018-03-03 03:56:47.406 062 16459.60 321.79 50911.84 88888.00 2018-03-03 03:56:47.906 062 16459.61 321.75 50911.74 88888.00 2018-03-03 03:56:48.406 062 16459.61 321.76 50911.78 88888.00 2018-03-03 03:56:48.906 062 16459.62 321.74 50911.79 88888.00 2018-03-03 03:56:49.406 062 16459.63 321.78 50911.89 88888.00 2018-03-03 03:56:49.906 062 16459.62 321.76 50911.84 88888.00 2018-03-03 03:56:50.406 062 16459.66 321.83 50911.88 88888.00 2018-03-03 03:56:50.906 062 16459.67 321.78 50911.84 88888.00 2018-03-03 03:56:51.407 062 16459.71 321.73 50911.79 88888.00 2018-03-03 03:56:51.907 062 16459.71 321.73 50911.84 88888.00 2018-03-03 03:56:52.407 062 16459.71 321.70 50911.87 88888.00 2018-03-03 03:56:52.907 062 16459.73 321.73 50911.94 88888.00 2018-03-03 03:56:53.407 062 16459.75 321.72 50911.88 88888.00 2018-03-03 03:56:53.907 062 16459.70 321.76 50911.90 88888.00 2018-03-03 03:56:54.407 062 16459.67 321.72 50911.84 88888.00 2018-03-03 03:56:54.907 062 16459.68 321.79 50911.85 88888.00 2018-03-03 03:56:55.407 062 16459.73 321.70 50911.86 88888.00 2018-03-03 03:56:55.907 062 16459.77 321.72 50911.95 88888.00 2018-03-03 03:56:56.407 062 16459.77 321.73 50911.90 88888.00 2018-03-03 03:56:56.907 062 16459.80 321.72 50911.88 88888.00 2018-03-03 03:56:57.407 062 16459.80 321.73 50911.81 88888.00 2018-03-03 03:56:57.907 062 16459.80 321.70 50911.80 88888.00 2018-03-03 03:56:58.407 062 16459.80 321.70 50911.89 88888.00 2018-03-03 03:56:58.907 062 16459.77 321.64 50911.81 88888.00 2018-03-03 03:56:59.407 062 16459.78 321.68 50911.88 88888.00 2018-03-03 03:56:59.907 062 16459.81 321.65 50911.85 88888.00 2018-03-03 03:57:00.407 062 16459.85 321.61 50911.89 88888.00 2018-03-03 03:57:00.907 062 16459.87 321.55 50911.90 88888.00 2018-03-03 03:57:01.407 062 16459.89 321.55 50911.92 88888.00 2018-03-03 03:57:01.907 062 16459.88 321.56 50911.92 88888.00 2018-03-03 03:57:02.407 062 16459.86 321.59 50911.90 88888.00 2018-03-03 03:57:02.907 062 16459.87 321.57 50911.89 88888.00 2018-03-03 03:57:03.407 062 16459.94 321.56 50911.93 88888.00 2018-03-03 03:57:03.907 062 16459.99 321.53 50911.92 88888.00 2018-03-03 03:57:04.407 062 16459.97 321.52 50911.90 88888.00 2018-03-03 03:57:04.907 062 16459.96 321.53 50911.94 88888.00 2018-03-03 03:57:05.407 062 16459.98 321.52 50911.85 88888.00 2018-03-03 03:57:05.907 062 16459.95 321.48 50911.77 88888.00 2018-03-03 03:57:06.407 062 16459.96 321.47 50911.76 88888.00 2018-03-03 03:57:06.907 062 16459.97 321.52 50911.85 88888.00 2018-03-03 03:57:07.407 062 16459.97 321.50 50911.86 88888.00 2018-03-03 03:57:07.907 062 16460.02 321.55 50911.89 88888.00 2018-03-03 03:57:08.407 062 16460.05 321.53 50911.78 88888.00 2018-03-03 03:57:08.907 062 16460.04 321.56 50911.88 88888.00 2018-03-03 03:57:09.407 062 16460.05 321.47 50911.90 88888.00 2018-03-03 03:57:09.907 062 16460.06 321.46 50911.92 88888.00 2018-03-03 03:57:10.407 062 16460.02 321.40 50911.80 88888.00 2018-03-03 03:57:10.907 062 16460.00 321.41 50911.81 88888.00 2018-03-03 03:57:11.407 062 16460.02 321.39 50911.77 88888.00 2018-03-03 03:57:11.907 062 16460.04 321.39 50911.87 88888.00 2018-03-03 03:57:12.407 062 16460.08 321.32 50911.84 88888.00 2018-03-03 03:57:12.907 062 16460.06 321.33 50911.83 88888.00 2018-03-03 03:57:13.407 062 16460.06 321.29 50911.74 88888.00 2018-03-03 03:57:13.907 062 16460.10 321.36 50911.80 88888.00 2018-03-03 03:57:14.407 062 16460.08 321.39 50911.79 88888.00 2018-03-03 03:57:14.907 062 16460.11 321.44 50911.88 88888.00 2018-03-03 03:57:15.407 062 16460.15 321.38 50911.80 88888.00 2018-03-03 03:57:15.907 062 16460.16 321.39 50911.86 88888.00 2018-03-03 03:57:16.407 062 16460.14 321.42 50911.84 88888.00 2018-03-03 03:57:16.907 062 16460.15 321.41 50911.79 88888.00 2018-03-03 03:57:17.407 062 16460.11 321.33 50911.77 88888.00 2018-03-03 03:57:17.907 062 16460.07 321.34 50911.79 88888.00 2018-03-03 03:57:18.407 062 16460.12 321.32 50911.83 88888.00 2018-03-03 03:57:18.907 062 16460.15 321.34 50911.85 88888.00 2018-03-03 03:57:19.407 062 16460.19 321.36 50911.83 88888.00 2018-03-03 03:57:19.907 062 16460.22 321.33 50911.92 88888.00 2018-03-03 03:57:20.407 062 16460.23 321.29 50911.88 88888.00 2018-03-03 03:57:20.907 062 16460.25 321.35 50911.87 88888.00 2018-03-03 03:57:21.408 062 16460.24 321.35 50911.80 88888.00 2018-03-03 03:57:21.908 062 16460.23 321.33 50911.79 88888.00 2018-03-03 03:57:22.408 062 16460.24 321.34 50911.88 88888.00 2018-03-03 03:57:22.908 062 16460.29 321.39 50911.85 88888.00 2018-03-03 03:57:23.408 062 16460.25 321.31 50911.81 88888.00 2018-03-03 03:57:23.908 062 16460.23 321.27 50911.83 88888.00 2018-03-03 03:57:24.408 062 16460.25 321.25 50911.81 88888.00 2018-03-03 03:57:24.908 062 16460.25 321.24 50911.76 88888.00 2018-03-03 03:57:25.408 062 16460.24 321.23 50911.75 88888.00 2018-03-03 03:57:25.908 062 16460.22 321.18 50911.78 88888.00 2018-03-03 03:57:26.408 062 16460.24 321.16 50911.83 88888.00 2018-03-03 03:57:26.908 062 16460.25 321.16 50911.85 88888.00 2018-03-03 03:57:27.408 062 16460.23 321.14 50911.81 88888.00 2018-03-03 03:57:27.908 062 16460.23 321.15 50911.88 88888.00 2018-03-03 03:57:28.408 062 16460.22 321.18 50911.88 88888.00 2018-03-03 03:57:28.908 062 16460.25 321.20 50911.88 88888.00 2018-03-03 03:57:29.408 062 16460.24 321.17 50911.77 88888.00 2018-03-03 03:57:29.908 062 16460.26 321.22 50911.87 88888.00 2018-03-03 03:57:30.408 062 16460.24 321.21 50911.80 88888.00 2018-03-03 03:57:30.908 062 16460.22 321.27 50911.80 88888.00 2018-03-03 03:57:31.408 062 16460.20 321.25 50911.79 88888.00 2018-03-03 03:57:31.908 062 16460.23 321.24 50911.85 88888.00 2018-03-03 03:57:32.408 062 16460.29 321.20 50911.76 88888.00 2018-03-03 03:57:32.908 062 16460.31 321.15 50911.80 88888.00 2018-03-03 03:57:33.408 062 16460.29 321.10 50911.70 88888.00 2018-03-03 03:57:33.908 062 16460.30 321.12 50911.70 88888.00 2018-03-03 03:57:34.408 062 16460.31 321.04 50911.71 88888.00 2018-03-03 03:57:34.908 062 16460.30 321.05 50911.85 88888.00 2018-03-03 03:57:35.408 062 16460.30 321.13 50911.81 88888.00 2018-03-03 03:57:35.908 062 16460.34 321.10 50911.88 88888.00 2018-03-03 03:57:36.408 062 16460.37 321.04 50911.81 88888.00 2018-03-03 03:57:36.908 062 16460.41 321.03 50911.80 88888.00 2018-03-03 03:57:37.408 062 16460.40 321.04 50911.83 88888.00 2018-03-03 03:57:37.908 062 16460.40 321.04 50911.81 88888.00 2018-03-03 03:57:38.408 062 16460.37 321.04 50911.80 88888.00 2018-03-03 03:57:38.908 062 16460.37 321.00 50911.79 88888.00 2018-03-03 03:57:39.408 062 16460.35 321.03 50911.85 88888.00 2018-03-03 03:57:39.908 062 16460.34 320.99 50911.80 88888.00 2018-03-03 03:57:40.408 062 16460.34 320.97 50911.84 88888.00 2018-03-03 03:57:40.908 062 16460.38 320.96 50911.72 88888.00 2018-03-03 03:57:41.408 062 16460.39 321.01 50911.77 88888.00 2018-03-03 03:57:41.908 062 16460.38 320.97 50911.77 88888.00 2018-03-03 03:57:42.408 062 16460.39 320.94 50911.72 88888.00 2018-03-03 03:57:42.908 062 16460.44 320.91 50911.74 88888.00 2018-03-03 03:57:43.408 062 16460.46 320.86 50911.74 88888.00 2018-03-03 03:57:43.908 062 16460.49 320.86 50911.70 88888.00 2018-03-03 03:57:44.408 062 16460.49 320.86 50911.62 88888.00 2018-03-03 03:57:44.908 062 16460.50 320.88 50911.67 88888.00 2018-03-03 03:57:45.408 062 16460.52 320.91 50911.65 88888.00 2018-03-03 03:57:45.908 062 16460.52 320.91 50911.70 88888.00 2018-03-03 03:57:46.409 062 16460.55 320.85 50911.65 88888.00 2018-03-03 03:57:46.909 062 16460.53 320.92 50911.69 88888.00 2018-03-03 03:57:47.409 062 16460.49 320.85 50911.66 88888.00 2018-03-03 03:57:47.909 062 16460.49 320.85 50911.78 88888.00 2018-03-03 03:57:48.409 062 16460.48 320.88 50911.74 88888.00 2018-03-03 03:57:48.909 062 16460.49 320.90 50911.75 88888.00 2018-03-03 03:57:49.409 062 16460.50 320.88 50911.79 88888.00 2018-03-03 03:57:49.909 062 16460.47 320.82 50911.74 88888.00 2018-03-03 03:57:50.409 062 16460.48 320.85 50911.75 88888.00 2018-03-03 03:57:50.909 062 16460.52 320.81 50911.68 88888.00 2018-03-03 03:57:51.409 062 16460.49 320.78 50911.70 88888.00 2018-03-03 03:57:51.909 062 16460.51 320.75 50911.66 88888.00 2018-03-03 03:57:52.409 062 16460.53 320.82 50911.69 88888.00 2018-03-03 03:57:52.909 062 16460.53 320.78 50911.66 88888.00 2018-03-03 03:57:53.409 062 16460.59 320.73 50911.78 88888.00 2018-03-03 03:57:53.909 062 16460.59 320.68 50911.77 88888.00 2018-03-03 03:57:54.409 062 16460.57 320.66 50911.78 88888.00 2018-03-03 03:57:54.909 062 16460.52 320.66 50911.87 88888.00 2018-03-03 03:57:55.409 062 16460.52 320.63 50911.84 88888.00 2018-03-03 03:57:55.909 062 16460.59 320.57 50911.81 88888.00 2018-03-03 03:57:56.409 062 16460.66 320.59 50911.74 88888.00 2018-03-03 03:57:56.909 062 16460.60 320.56 50911.77 88888.00 2018-03-03 03:57:57.409 062 16460.57 320.60 50911.77 88888.00 2018-03-03 03:57:57.909 062 16460.57 320.54 50911.74 88888.00 2018-03-03 03:57:58.409 062 16460.58 320.51 50911.76 88888.00 2018-03-03 03:57:58.909 062 16460.56 320.51 50911.78 88888.00 2018-03-03 03:57:59.409 062 16460.55 320.51 50911.80 88888.00 2018-03-03 03:57:59.909 062 16460.51 320.52 50911.75 88888.00 2018-03-03 03:58:00.409 062 16460.51 320.53 50911.77 88888.00 2018-03-03 03:58:00.909 062 16460.53 320.54 50911.78 88888.00 2018-03-03 03:58:01.409 062 16460.53 320.53 50911.75 88888.00 2018-03-03 03:58:01.909 062 16460.55 320.51 50911.76 88888.00 2018-03-03 03:58:02.409 062 16460.56 320.52 50911.75 88888.00 2018-03-03 03:58:02.909 062 16460.56 320.48 50911.76 88888.00 2018-03-03 03:58:03.409 062 16460.53 320.45 50911.83 88888.00 2018-03-03 03:58:03.909 062 16460.52 320.39 50911.80 88888.00 2018-03-03 03:58:04.409 062 16460.59 320.38 50911.81 88888.00 2018-03-03 03:58:04.909 062 16460.57 320.45 50911.75 88888.00 2018-03-03 03:58:05.409 062 16460.58 320.37 50911.70 88888.00 2018-03-03 03:58:05.909 062 16460.61 320.37 50911.76 88888.00 2018-03-03 03:58:06.409 062 16460.59 320.40 50911.74 88888.00 2018-03-03 03:58:06.909 062 16460.53 320.37 50911.76 88888.00 2018-03-03 03:58:07.409 062 16460.55 320.37 50911.78 88888.00 2018-03-03 03:58:07.909 062 16460.59 320.30 50911.74 88888.00 2018-03-03 03:58:08.409 062 16460.60 320.27 50911.67 88888.00 2018-03-03 03:58:08.909 062 16460.64 320.26 50911.70 88888.00 2018-03-03 03:58:09.409 062 16460.63 320.26 50911.74 88888.00 2018-03-03 03:58:09.909 062 16460.57 320.29 50911.66 88888.00 2018-03-03 03:58:10.409 062 16460.55 320.30 50911.61 88888.00 2018-03-03 03:58:10.909 062 16460.55 320.26 50911.70 88888.00 2018-03-03 03:58:11.409 062 16460.55 320.21 50911.78 88888.00 2018-03-03 03:58:11.909 062 16460.57 320.16 50911.71 88888.00 2018-03-03 03:58:12.409 062 16460.57 320.16 50911.69 88888.00 2018-03-03 03:58:12.909 062 16460.58 320.18 50911.63 88888.00 2018-03-03 03:58:13.409 062 16460.58 320.19 50911.62 88888.00 2018-03-03 03:58:13.909 062 16460.56 320.18 50911.66 88888.00 2018-03-03 03:58:14.409 062 16460.56 320.19 50911.69 88888.00 2018-03-03 03:58:14.909 062 16460.55 320.14 50911.66 88888.00 2018-03-03 03:58:15.409 062 16460.56 320.09 50911.67 88888.00 2018-03-03 03:58:15.909 062 16460.57 320.07 50911.68 88888.00 2018-03-03 03:58:16.410 062 16460.55 320.02 50911.62 88888.00 2018-03-03 03:58:16.910 062 16460.55 319.98 50911.70 88888.00 2018-03-03 03:58:17.410 062 16460.59 319.98 50911.68 88888.00 2018-03-03 03:58:17.910 062 16460.61 319.95 50911.70 88888.00 2018-03-03 03:58:18.410 062 16460.59 319.94 50911.74 88888.00 2018-03-03 03:58:18.910 062 16460.57 319.94 50911.77 88888.00 2018-03-03 03:58:19.410 062 16460.61 319.91 50911.77 88888.00 2018-03-03 03:58:19.910 062 16460.59 319.93 50911.68 88888.00 2018-03-03 03:58:20.410 062 16460.58 319.85 50911.63 88888.00 2018-03-03 03:58:20.910 062 16460.60 319.84 50911.70 88888.00 2018-03-03 03:58:21.410 062 16460.66 319.98 50911.76 88888.00 2018-03-03 03:58:21.910 062 16460.60 319.92 50911.72 88888.00 2018-03-03 03:58:22.410 062 16460.56 319.84 50911.70 88888.00 2018-03-03 03:58:22.910 062 16460.58 319.83 50911.60 88888.00 2018-03-03 03:58:23.410 062 16460.59 319.84 50911.57 88888.00 2018-03-03 03:58:23.910 062 16460.58 319.83 50911.61 88888.00 2018-03-03 03:58:24.410 062 16460.58 319.83 50911.68 88888.00 2018-03-03 03:58:24.910 062 16460.55 319.78 50911.67 88888.00 2018-03-03 03:58:25.410 062 16460.56 319.79 50911.65 88888.00 2018-03-03 03:58:25.910 062 16460.56 319.81 50911.70 88888.00 2018-03-03 03:58:26.410 062 16460.55 319.79 50911.70 88888.00 2018-03-03 03:58:26.910 062 16460.51 319.79 50911.65 88888.00 2018-03-03 03:58:27.410 062 16460.52 319.82 50911.69 88888.00 2018-03-03 03:58:27.910 062 16460.53 319.83 50911.68 88888.00 2018-03-03 03:58:28.410 062 16460.52 319.73 50911.66 88888.00 2018-03-03 03:58:28.910 062 16460.57 319.75 50911.62 88888.00 2018-03-03 03:58:29.410 062 16460.60 319.76 50911.65 88888.00 2018-03-03 03:58:29.910 062 16460.58 319.77 50911.61 88888.00 2018-03-03 03:58:30.410 062 16460.61 319.69 50911.59 88888.00 2018-03-03 03:58:30.910 062 16460.61 319.68 50911.65 88888.00 2018-03-03 03:58:31.410 062 16460.61 319.70 50911.68 88888.00 2018-03-03 03:58:31.910 062 16460.59 319.73 50911.63 88888.00 2018-03-03 03:58:32.410 062 16460.58 319.77 50911.61 88888.00 2018-03-03 03:58:32.910 062 16460.59 319.74 50911.62 88888.00 2018-03-03 03:58:33.410 062 16460.56 319.67 50911.62 88888.00 2018-03-03 03:58:33.910 062 16460.51 319.66 50911.65 88888.00 2018-03-03 03:58:34.410 062 16460.49 319.66 50911.69 88888.00 2018-03-03 03:58:34.910 062 16460.52 319.61 50911.71 88888.00 2018-03-03 03:58:35.410 062 16460.56 319.56 50911.74 88888.00 2018-03-03 03:58:35.910 062 16460.55 319.57 50911.77 88888.00 2018-03-03 03:58:36.410 062 16460.56 319.57 50911.78 88888.00 2018-03-03 03:58:36.910 062 16460.58 319.56 50911.74 88888.00 2018-03-03 03:58:37.410 062 16460.61 319.55 50911.74 88888.00 2018-03-03 03:58:37.910 062 16460.63 319.56 50911.75 88888.00 2018-03-03 03:58:38.410 062 16460.58 319.56 50911.75 88888.00 2018-03-03 03:58:38.910 062 16460.55 319.53 50911.78 88888.00 2018-03-03 03:58:39.410 062 16460.53 319.50 50911.72 88888.00 2018-03-03 03:58:39.910 062 16460.60 319.55 50911.68 88888.00 2018-03-03 03:58:40.410 062 16460.67 319.52 50911.70 88888.00 2018-03-03 03:58:40.910 062 16460.67 319.50 50911.69 88888.00 2018-03-03 03:58:41.410 062 16460.64 319.47 50911.66 88888.00 2018-03-03 03:58:41.910 062 16460.65 319.43 50911.67 88888.00 2018-03-03 03:58:42.410 062 16460.64 319.43 50911.62 88888.00 2018-03-03 03:58:42.910 062 16460.61 319.46 50911.66 88888.00 2018-03-03 03:58:43.410 062 16460.60 319.40 50911.67 88888.00 2018-03-03 03:58:43.910 062 16460.64 319.37 50911.69 88888.00 2018-03-03 03:58:44.410 062 16460.67 319.32 50911.66 88888.00 2018-03-03 03:58:44.910 062 16460.67 319.32 50911.65 88888.00 2018-03-03 03:58:45.410 062 16460.68 319.33 50911.61 88888.00 2018-03-03 03:58:45.910 062 16460.70 319.27 50911.60 88888.00 2018-03-03 03:58:46.411 062 16460.69 319.29 50911.60 88888.00 2018-03-03 03:58:46.911 062 16460.68 319.26 50911.57 88888.00 2018-03-03 03:58:47.411 062 16460.73 319.34 50911.53 88888.00 2018-03-03 03:58:47.911 062 16460.70 319.30 50911.58 88888.00 2018-03-03 03:58:48.411 062 16460.70 319.29 50911.66 88888.00 2018-03-03 03:58:48.911 062 16460.69 319.24 50911.65 88888.00 2018-03-03 03:58:49.411 062 16460.72 319.24 50911.62 88888.00 2018-03-03 03:58:49.911 062 16460.73 319.23 50911.63 88888.00 2018-03-03 03:58:50.411 062 16460.75 319.23 50911.61 88888.00 2018-03-03 03:58:50.911 062 16460.68 319.21 50911.61 88888.00 2018-03-03 03:58:51.411 062 16460.67 319.22 50911.61 88888.00 2018-03-03 03:58:51.911 062 16460.70 319.22 50911.65 88888.00 2018-03-03 03:58:52.411 062 16460.73 319.24 50911.63 88888.00 2018-03-03 03:58:52.911 062 16460.69 319.25 50911.62 88888.00 2018-03-03 03:58:53.411 062 16460.69 319.22 50911.65 88888.00 2018-03-03 03:58:53.911 062 16460.74 319.21 50911.63 88888.00 2018-03-03 03:58:54.411 062 16460.73 319.14 50911.61 88888.00 2018-03-03 03:58:54.911 062 16460.72 319.07 50911.61 88888.00 2018-03-03 03:58:55.411 062 16460.74 319.09 50911.58 88888.00 2018-03-03 03:58:55.911 062 16460.76 319.12 50911.60 88888.00 2018-03-03 03:58:56.411 062 16460.77 319.08 50911.61 88888.00 2018-03-03 03:58:56.911 062 16460.77 319.08 50911.55 88888.00 2018-03-03 03:58:57.411 062 16460.76 319.08 50911.51 88888.00 2018-03-03 03:58:57.911 062 16460.77 319.06 50911.53 88888.00 2018-03-03 03:58:58.411 062 16460.79 319.09 50911.59 88888.00 2018-03-03 03:58:58.911 062 16460.78 319.07 50911.58 88888.00 2018-03-03 03:58:59.411 062 16460.79 319.07 50911.58 88888.00 2018-03-03 03:58:59.911 062 16460.81 319.06 50911.58 88888.00 2018-03-03 03:59:00.411 062 16460.77 319.11 50911.59 88888.00 2018-03-03 03:59:00.911 062 16460.73 319.06 50911.52 88888.00 2018-03-03 03:59:01.411 062 16460.75 319.04 50911.57 88888.00 2018-03-03 03:59:01.911 062 16460.77 319.00 50911.65 88888.00 2018-03-03 03:59:02.411 062 16460.77 318.99 50911.62 88888.00 2018-03-03 03:59:02.911 062 16460.73 319.01 50911.68 88888.00 2018-03-03 03:59:03.411 062 16460.81 319.01 50911.61 88888.00 2018-03-03 03:59:03.911 062 16460.84 318.97 50911.58 88888.00 2018-03-03 03:59:04.411 062 16460.82 318.94 50911.57 88888.00 2018-03-03 03:59:04.911 062 16460.83 318.89 50911.58 88888.00 2018-03-03 03:59:05.411 062 16460.86 318.94 50911.60 88888.00 2018-03-03 03:59:05.911 062 16460.81 318.98 50911.57 88888.00 2018-03-03 03:59:06.411 062 16460.77 318.95 50911.50 88888.00 2018-03-03 03:59:06.911 062 16460.81 318.95 50911.51 88888.00 2018-03-03 03:59:07.411 062 16460.84 318.92 50911.52 88888.00 2018-03-03 03:59:07.911 062 16460.82 318.86 50911.49 88888.00 2018-03-03 03:59:08.411 062 16460.82 318.87 50911.52 88888.00 2018-03-03 03:59:08.911 062 16460.84 318.83 50911.49 88888.00 2018-03-03 03:59:09.411 062 16460.84 318.82 50911.48 88888.00 2018-03-03 03:59:09.911 062 16460.86 318.82 50911.47 88888.00 2018-03-03 03:59:10.411 062 16460.85 318.77 50911.44 88888.00 2018-03-03 03:59:10.911 062 16460.83 318.73 50911.48 88888.00 2018-03-03 03:59:11.411 062 16460.86 318.71 50911.48 88888.00 2018-03-03 03:59:11.911 062 16460.86 318.72 50911.46 88888.00 2018-03-03 03:59:12.411 062 16460.85 318.68 50911.52 88888.00 2018-03-03 03:59:12.911 062 16460.87 318.66 50911.52 88888.00 2018-03-03 03:59:13.411 062 16460.88 318.69 50911.55 88888.00 2018-03-03 03:59:13.911 062 16460.87 318.68 50911.53 88888.00 2018-03-03 03:59:14.411 062 16460.92 318.64 50911.49 88888.00 2018-03-03 03:59:14.911 062 16460.94 318.65 50911.49 88888.00 2018-03-03 03:59:15.411 062 16460.91 318.66 50911.52 88888.00 2018-03-03 03:59:15.911 062 16460.92 318.64 50911.50 88888.00 2018-03-03 03:59:16.412 062 16460.90 318.65 50911.50 88888.00 2018-03-03 03:59:16.912 062 16460.90 318.68 50911.48 88888.00 2018-03-03 03:59:17.412 062 16460.87 318.65 50911.56 88888.00 2018-03-03 03:59:17.912 062 16460.88 318.64 50911.57 88888.00 2018-03-03 03:59:18.412 062 16460.90 318.56 50911.51 88888.00 2018-03-03 03:59:18.912 062 16460.87 318.56 50911.60 88888.00 2018-03-03 03:59:19.412 062 16460.90 318.57 50911.56 88888.00 2018-03-03 03:59:19.912 062 16460.94 318.57 50911.50 88888.00 2018-03-03 03:59:20.412 062 16460.95 318.54 50911.53 88888.00 2018-03-03 03:59:20.912 062 16461.00 318.60 50911.56 88888.00 2018-03-03 03:59:21.412 062 16460.96 318.54 50911.52 88888.00 2018-03-03 03:59:21.912 062 16460.96 318.54 50911.44 88888.00 2018-03-03 03:59:22.412 062 16460.96 318.53 50911.47 88888.00 2018-03-03 03:59:22.912 062 16461.00 318.52 50911.55 88888.00 2018-03-03 03:59:23.412 062 16461.01 318.52 50911.52 88888.00 2018-03-03 03:59:23.912 062 16461.01 318.50 50911.55 88888.00 2018-03-03 03:59:24.412 062 16461.01 318.51 50911.57 88888.00 2018-03-03 03:59:24.912 062 16461.01 318.48 50911.52 88888.00 2018-03-03 03:59:25.412 062 16461.01 318.51 50911.46 88888.00 2018-03-03 03:59:25.912 062 16461.03 318.46 50911.44 88888.00 2018-03-03 03:59:26.412 062 16461.01 318.44 50911.52 88888.00 2018-03-03 03:59:26.912 062 16461.03 318.44 50911.49 88888.00 2018-03-03 03:59:27.412 062 16460.99 318.45 50911.50 88888.00 2018-03-03 03:59:27.912 062 16460.97 318.40 50911.47 88888.00 2018-03-03 03:59:28.412 062 16460.95 318.35 50911.44 88888.00 2018-03-03 03:59:28.912 062 16461.01 318.36 50911.39 88888.00 2018-03-03 03:59:29.412 062 16461.02 318.36 50911.43 88888.00 2018-03-03 03:59:29.912 062 16461.00 318.36 50911.38 88888.00 2018-03-03 03:59:30.412 062 16461.01 318.35 50911.46 88888.00 2018-03-03 03:59:30.912 062 16461.00 318.33 50911.51 88888.00 2018-03-03 03:59:31.412 062 16461.01 318.33 50911.49 88888.00 2018-03-03 03:59:31.912 062 16460.96 318.35 50911.46 88888.00 2018-03-03 03:59:32.412 062 16460.94 318.28 50911.51 88888.00 2018-03-03 03:59:32.912 062 16461.04 318.28 50911.44 88888.00 2018-03-03 03:59:33.412 062 16461.03 318.33 50911.40 88888.00 2018-03-03 03:59:33.912 062 16461.04 318.31 50911.40 88888.00 2018-03-03 03:59:34.412 062 16461.07 318.31 50911.41 88888.00 2018-03-03 03:59:34.912 062 16461.04 318.27 50911.39 88888.00 2018-03-03 03:59:35.412 062 16461.07 318.20 50911.43 88888.00 2018-03-03 03:59:35.912 062 16461.08 318.24 50911.43 88888.00 2018-03-03 03:59:36.412 062 16461.04 318.24 50911.46 88888.00 2018-03-03 03:59:36.912 062 16461.00 318.18 50911.48 88888.00 2018-03-03 03:59:37.412 062 16461.05 318.17 50911.44 88888.00 2018-03-03 03:59:37.912 062 16461.07 318.18 50911.39 88888.00 2018-03-03 03:59:38.412 062 16461.08 318.20 50911.46 88888.00 2018-03-03 03:59:38.912 062 16461.10 318.17 50911.47 88888.00 2018-03-03 03:59:39.412 062 16461.02 318.11 50911.47 88888.00 2018-03-03 03:59:39.912 062 16461.02 318.11 50911.48 88888.00 2018-03-03 03:59:40.412 062 16461.01 318.09 50911.46 88888.00 2018-03-03 03:59:40.912 062 16461.03 318.10 50911.40 88888.00 2018-03-03 03:59:41.413 062 16461.03 318.05 50911.42 88888.00 2018-03-03 03:59:41.913 062 16461.07 318.08 50911.41 88888.00 2018-03-03 03:59:42.413 062 16461.09 318.12 50911.41 88888.00 2018-03-03 03:59:42.913 062 16461.07 318.09 50911.39 88888.00 2018-03-03 03:59:43.413 062 16461.05 318.04 50911.39 88888.00 2018-03-03 03:59:43.913 062 16461.02 318.10 50911.42 88888.00 2018-03-03 03:59:44.413 062 16461.02 318.08 50911.38 88888.00 2018-03-03 03:59:44.913 062 16461.03 318.12 50911.43 88888.00 2018-03-03 03:59:45.413 062 16461.05 318.11 50911.37 88888.00 2018-03-03 03:59:45.913 062 16461.03 318.10 50911.37 88888.00 2018-03-03 03:59:46.413 062 16461.05 318.03 50911.33 88888.00 2018-03-03 03:59:46.913 062 16461.09 318.02 50911.32 88888.00 2018-03-03 03:59:47.413 062 16461.07 317.99 50911.31 88888.00 2018-03-03 03:59:47.913 062 16461.01 318.01 50911.34 88888.00 2018-03-03 03:59:48.413 062 16461.00 318.01 50911.41 88888.00 2018-03-03 03:59:48.913 062 16461.01 318.05 50911.41 88888.00 2018-03-03 03:59:49.413 062 16460.99 318.04 50911.35 88888.00 2018-03-03 03:59:49.913 062 16460.94 318.01 50911.39 88888.00 2018-03-03 03:59:50.413 062 16460.93 317.95 50911.42 88888.00 2018-03-03 03:59:50.913 062 16460.94 317.94 50911.43 88888.00 2018-03-03 03:59:51.413 062 16460.94 317.96 50911.40 88888.00 2018-03-03 03:59:51.913 062 16460.94 317.96 50911.40 88888.00 2018-03-03 03:59:52.413 062 16460.96 317.95 50911.39 88888.00 2018-03-03 03:59:52.913 062 16461.01 317.96 50911.39 88888.00 2018-03-03 03:59:53.413 062 16460.96 317.99 50911.37 88888.00 2018-03-03 03:59:53.913 062 16460.95 318.00 50911.34 88888.00 2018-03-03 03:59:54.413 062 16460.99 317.91 50911.33 88888.00 2018-03-03 03:59:54.913 062 16460.96 317.87 50911.30 88888.00 2018-03-03 03:59:55.413 062 16460.92 317.90 50911.35 88888.00 2018-03-03 03:59:55.913 062 16460.88 317.91 50911.35 88888.00 2018-03-03 03:59:56.413 062 16460.92 317.92 50911.38 88888.00 2018-03-03 03:59:56.913 062 16460.91 317.90 50911.44 88888.00 2018-03-03 03:59:57.413 062 16460.91 317.88 50911.37 88888.00 2018-03-03 03:59:57.913 062 16460.88 317.83 50911.37 88888.00 2018-03-03 03:59:58.413 062 16460.87 317.76 50911.41 88888.00 2018-03-03 03:59:58.913 062 16460.86 317.76 50911.47 88888.00 2018-03-03 03:59:59.413 062 16460.85 317.78 50911.47 88888.00 2018-03-03 03:59:59.913 062 16460.84 317.76 50911.41 88888.00 2018-03-03 04:00:00.413 062 16460.83 317.77 50911.38 88888.00 2018-03-03 04:00:00.913 062 16460.88 317.79 50911.43 88888.00 2018-03-03 04:00:01.413 062 16460.91 317.77 50911.42 88888.00 2018-03-03 04:00:01.913 062 16460.88 317.75 50911.38 88888.00 2018-03-03 04:00:02.913 062 16460.86 317.78 50911.39 88888.00 2018-03-03 04:00:03.413 062 16460.85 317.79 50911.44 88888.00 2018-03-03 04:00:03.913 062 16460.86 317.77 50911.38 88888.00 2018-03-03 04:00:04.413 062 16460.87 317.73 50911.31 88888.00 2018-03-03 04:00:04.913 062 16460.86 317.81 50911.37 88888.00 2018-03-03 04:00:05.413 062 16460.79 317.79 50911.40 88888.00 2018-03-03 04:00:05.913 062 16460.75 317.76 50911.42 88888.00 2018-03-03 04:00:06.413 062 16460.73 317.79 50911.41 88888.00 2018-03-03 04:00:06.913 062 16460.74 317.82 50911.43 88888.00 2018-03-03 04:00:07.413 062 16460.76 317.78 50911.48 88888.00 2018-03-03 04:00:07.913 062 16460.76 317.81 50911.42 88888.00 2018-03-03 04:00:08.413 062 16460.75 317.72 50911.46 88888.00 2018-03-03 04:00:08.913 062 16460.72 317.67 50911.41 88888.00 2018-03-03 04:00:09.413 062 16460.68 317.70 50911.43 88888.00 2018-03-03 04:00:09.913 062 16460.69 317.69 50911.42 88888.00 2018-03-03 04:00:10.404 062 16460.77 317.74 50911.40 88888.00 2018-03-03 04:00:10.904 062 16460.79 317.73 50911.38 88888.00 2018-03-03 04:00:11.404 062 16460.76 317.70 50911.37 88888.00 2018-03-03 04:00:11.904 062 16460.79 317.70 50911.42 88888.00 2018-03-03 04:00:13.404 062 16460.79 317.69 50911.33 88888.00 2018-03-03 04:00:13.904 062 16460.78 317.66 50911.31 88888.00 2018-03-03 04:00:14.404 062 16460.78 317.75 50911.33 88888.00 2018-03-03 04:00:14.904 062 16460.78 317.79 50911.34 88888.00 2018-03-03 04:00:15.404 062 16460.75 317.78 50911.38 88888.00 2018-03-03 04:00:15.904 062 16460.74 317.85 50911.34 88888.00 2018-03-03 04:00:16.404 062 16460.75 317.85 50911.31 88888.00 2018-03-03 04:00:16.904 062 16460.76 317.83 50911.37 88888.00 2018-03-03 04:00:17.404 062 16460.73 317.86 50911.39 88888.00 2018-03-03 04:00:17.904 062 16460.69 317.85 50911.39 88888.00 2018-03-03 04:00:18.404 062 16460.69 317.85 50911.39 88888.00 2018-03-03 04:00:18.904 062 16460.72 317.86 50911.39 88888.00 2018-03-03 04:00:19.404 062 16460.69 317.79 50911.40 88888.00 2018-03-03 04:00:19.904 062 16460.68 317.76 50911.39 88888.00 2018-03-03 04:00:20.404 062 16460.67 317.79 50911.30 88888.00 2018-03-03 04:00:20.904 062 16460.68 317.84 50911.31 88888.00 2018-03-03 04:00:21.404 062 16460.65 317.82 50911.38 88888.00 2018-03-03 04:00:21.904 062 16460.67 317.76 50911.38 88888.00 2018-03-03 04:00:22.404 062 16460.67 317.81 50911.39 88888.00 2018-03-03 04:00:22.904 062 16460.64 317.73 50911.32 88888.00 2018-03-03 04:00:23.404 062 16460.64 317.68 50911.37 88888.00 2018-03-03 04:00:23.904 062 16460.60 317.70 50911.35 88888.00 2018-03-03 04:00:24.404 062 16460.63 317.79 50911.40 88888.00 2018-03-03 04:00:24.904 062 16460.60 317.83 50911.41 88888.00 2018-03-03 04:00:25.404 062 16460.59 317.76 50911.37 88888.00 2018-03-03 04:00:25.904 062 16460.60 317.76 50911.35 88888.00 2018-03-03 04:00:26.404 062 16460.65 317.77 50911.35 88888.00 2018-03-03 04:00:26.904 062 16460.65 317.75 50911.37 88888.00 2018-03-03 04:00:27.404 062 16460.64 317.75 50911.37 88888.00 2018-03-03 04:00:27.904 062 16460.64 317.75 50911.38 88888.00 2018-03-03 04:00:28.404 062 16460.61 317.77 50911.35 88888.00 2018-03-03 04:00:28.904 062 16460.59 317.77 50911.37 88888.00 2018-03-03 04:00:29.404 062 16460.60 317.76 50911.34 88888.00 2018-03-03 04:00:29.904 062 16460.61 317.78 50911.35 88888.00 2018-03-03 04:00:30.404 062 16460.64 317.82 50911.32 88888.00 2018-03-03 04:00:30.904 062 16460.60 317.81 50911.37 88888.00 2018-03-03 04:00:31.404 062 16460.60 317.77 50911.43 88888.00 2018-03-03 04:00:31.904 062 16460.61 317.75 50911.39 88888.00 2018-03-03 04:00:32.404 062 16460.59 317.73 50911.39 88888.00 2018-03-03 04:00:32.904 062 16460.59 317.77 50911.42 88888.00 2018-03-03 04:00:33.404 062 16460.59 317.78 50911.35 88888.00 2018-03-03 04:00:33.904 062 16460.52 317.76 50911.32 88888.00 2018-03-03 04:00:34.404 062 16460.56 317.73 50911.32 88888.00 2018-03-03 04:00:34.904 062 16460.56 317.69 50911.37 88888.00 2018-03-03 04:00:35.404 062 16460.55 317.73 50911.39 88888.00 2018-03-03 04:00:35.904 062 16460.56 317.69 50911.41 88888.00 2018-03-03 04:00:36.404 062 16460.52 317.77 50911.47 88888.00 2018-03-03 04:00:36.904 062 16460.48 317.77 50911.46 88888.00 2018-03-03 04:00:37.404 062 16460.44 317.73 50911.44 88888.00 2018-03-03 04:00:37.904 062 16460.42 317.69 50911.43 88888.00 2018-03-03 04:00:38.404 062 16460.41 317.75 50911.42 88888.00 2018-03-03 04:00:38.904 062 16460.40 317.74 50911.39 88888.00 2018-03-03 04:00:39.404 062 16460.38 317.75 50911.43 88888.00 2018-03-03 04:00:39.904 062 16460.34 317.68 50911.50 88888.00 2018-03-03 04:00:40.404 062 16460.35 317.68 50911.49 88888.00 2018-03-03 04:00:40.904 062 16460.38 317.70 50911.50 88888.00 2018-03-03 04:00:41.404 062 16460.37 317.75 50911.47 88888.00 2018-03-03 04:00:41.904 062 16460.37 317.76 50911.46 88888.00 2018-03-03 04:00:42.404 062 16460.35 317.74 50911.43 88888.00 2018-03-03 04:00:42.904 062 16460.33 317.72 50911.44 88888.00 2018-03-03 04:00:43.405 062 16460.33 317.68 50911.40 88888.00 2018-03-03 04:00:43.905 062 16460.31 317.67 50911.41 88888.00 2018-03-03 04:00:44.405 062 16460.29 317.69 50911.47 88888.00 2018-03-03 04:00:44.905 062 16460.28 317.68 50911.42 88888.00 2018-03-03 04:00:45.405 062 16460.29 317.70 50911.42 88888.00 2018-03-03 04:00:45.905 062 16460.29 317.75 50911.46 88888.00 2018-03-03 04:00:46.405 062 16460.26 317.75 50911.43 88888.00 2018-03-03 04:00:46.905 062 16460.29 317.77 50911.42 88888.00 2018-03-03 04:00:47.405 062 16460.25 317.79 50911.37 88888.00 2018-03-03 04:00:47.905 062 16460.25 317.74 50911.41 88888.00 2018-03-03 04:00:48.405 062 16460.23 317.68 50911.48 88888.00 2018-03-03 04:00:48.905 062 16460.20 317.76 50911.44 88888.00 2018-03-03 04:00:49.405 062 16460.20 317.76 50911.40 88888.00 2018-03-03 04:00:49.905 062 16460.21 317.73 50911.39 88888.00 2018-03-03 04:00:50.405 062 16460.21 317.72 50911.44 88888.00 2018-03-03 04:00:50.905 062 16460.19 317.73 50911.42 88888.00 2018-03-03 04:00:51.405 062 16460.17 317.78 50911.37 88888.00 2018-03-03 04:00:51.905 062 16460.14 317.81 50911.38 88888.00 2018-03-03 04:00:52.405 062 16460.11 317.77 50911.47 88888.00 2018-03-03 04:00:52.905 062 16460.10 317.73 50911.48 88888.00 2018-03-03 04:00:53.405 062 16460.12 317.74 50911.48 88888.00 2018-03-03 04:00:53.905 062 16460.15 317.72 50911.51 88888.00 2018-03-03 04:00:54.405 062 16460.15 317.74 50911.57 88888.00 2018-03-03 04:00:54.905 062 16460.10 317.76 50911.52 88888.00 2018-03-03 04:00:55.405 062 16460.14 317.79 50911.46 88888.00 2018-03-03 04:00:55.905 062 16460.15 317.78 50911.43 88888.00 2018-03-03 04:00:56.405 062 16460.13 317.78 50911.46 88888.00 2018-03-03 04:00:56.905 062 16460.10 317.76 50911.43 88888.00 2018-03-03 04:00:57.405 062 16460.08 317.79 50911.43 88888.00 2018-03-03 04:00:57.905 062 16460.11 317.81 50911.41 88888.00 2018-03-03 04:00:58.405 062 16460.06 317.77 50911.38 88888.00 2018-03-03 04:00:58.905 062 16460.06 317.79 50911.37 88888.00 2018-03-03 04:00:59.405 062 16460.04 317.88 50911.43 88888.00 2018-03-03 04:00:59.905 062 16460.03 317.86 50911.46 88888.00 2018-03-03 04:01:00.405 062 16460.03 317.81 50911.41 88888.00 2018-03-03 04:01:00.905 062 16460.03 317.78 50911.41 88888.00 2018-03-03 04:01:01.405 062 16460.04 317.86 50911.46 88888.00 2018-03-03 04:01:01.905 062 16460.05 317.87 50911.43 88888.00 2018-03-03 04:01:02.405 062 16460.02 317.88 50911.40 88888.00 2018-03-03 04:01:02.905 062 16460.04 317.85 50911.38 88888.00 2018-03-03 04:01:03.405 062 16460.00 317.86 50911.39 88888.00 2018-03-03 04:01:03.905 062 16459.97 317.91 50911.39 88888.00 2018-03-03 04:01:04.405 062 16459.95 317.91 50911.46 88888.00 2018-03-03 04:01:04.905 062 16459.96 317.92 50911.50 88888.00 2018-03-03 04:01:05.405 062 16460.00 317.85 50911.44 88888.00 2018-03-03 04:01:05.905 062 16459.99 317.83 50911.41 88888.00 2018-03-03 04:01:06.405 062 16459.96 317.88 50911.44 88888.00 2018-03-03 04:01:06.905 062 16459.95 317.94 50911.46 88888.00 2018-03-03 04:01:07.405 062 16459.91 317.93 50911.44 88888.00 2018-03-03 04:01:07.905 062 16459.93 317.86 50911.52 88888.00 2018-03-03 04:01:08.406 062 16459.94 317.93 50911.52 88888.00 2018-03-03 04:01:08.906 062 16459.93 317.93 50911.49 88888.00 2018-03-03 04:01:09.406 062 16459.90 317.92 50911.46 88888.00 2018-03-03 04:01:09.906 062 16459.95 317.86 50911.39 88888.00 2018-03-03 04:01:10.406 062 16459.95 317.83 50911.44 88888.00 2018-03-03 04:01:10.906 062 16459.95 317.82 50911.51 88888.00 2018-03-03 04:01:11.406 062 16459.94 317.83 50911.49 88888.00 2018-03-03 04:01:11.906 062 16459.95 317.88 50911.52 88888.00 2018-03-03 04:01:12.406 062 16459.93 317.93 50911.57 88888.00 2018-03-03 04:01:12.906 062 16459.89 317.90 50911.60 88888.00 2018-03-03 04:01:13.406 062 16459.86 317.87 50911.57 88888.00 2018-03-03 04:01:13.906 062 16459.85 317.93 50911.59 88888.00 2018-03-03 04:01:14.406 062 16459.81 317.94 50911.55 88888.00 2018-03-03 04:01:14.906 062 16459.82 317.93 50911.51 88888.00 2018-03-03 04:01:15.406 062 16459.81 317.96 50911.51 88888.00 2018-03-03 04:01:15.906 062 16459.77 317.98 50911.49 88888.00 2018-03-03 04:01:16.406 062 16459.76 317.98 50911.47 88888.00 2018-03-03 04:01:16.906 062 16459.77 318.02 50911.48 88888.00 2018-03-03 04:01:17.406 062 16459.76 318.08 50911.46 88888.00 2018-03-03 04:01:17.906 062 16459.78 318.02 50911.51 88888.00 2018-03-03 04:01:18.406 062 16459.76 317.96 50911.52 88888.00 2018-03-03 04:01:18.906 062 16459.76 317.96 50911.55 88888.00 2018-03-03 04:01:19.406 062 16459.70 317.98 50911.60 88888.00 2018-03-03 04:01:19.906 062 16459.72 317.93 50911.56 88888.00 2018-03-03 04:01:20.406 062 16459.75 317.99 50911.44 88888.00 2018-03-03 04:01:20.906 062 16459.69 318.03 50911.43 88888.00 2018-03-03 04:01:21.406 062 16459.68 318.08 50911.49 88888.00 2018-03-03 04:01:21.906 062 16459.70 318.04 50911.44 88888.00 2018-03-03 04:01:22.406 062 16459.70 318.05 50911.46 88888.00 2018-03-03 04:01:22.906 062 16459.71 318.08 50911.49 88888.00 2018-03-03 04:01:23.406 062 16459.67 318.09 50911.48 88888.00 2018-03-03 04:01:23.906 062 16459.66 318.10 50911.53 88888.00 2018-03-03 04:01:24.406 062 16459.62 318.11 50911.49 88888.00 2018-03-03 04:01:24.906 062 16459.60 318.17 50911.43 88888.00 2018-03-03 04:01:25.406 062 16459.60 318.12 50911.41 88888.00 2018-03-03 04:01:25.906 062 16459.61 318.18 50911.47 88888.00 2018-03-03 04:01:26.406 062 16459.58 318.29 50911.51 88888.00 2018-03-03 04:01:26.906 062 16459.52 318.21 50911.47 88888.00 2018-03-03 04:01:27.406 062 16459.50 318.25 50911.52 88888.00 2018-03-03 04:01:27.906 062 16459.53 318.27 50911.57 88888.00 2018-03-03 04:01:28.406 062 16459.59 318.27 50911.50 88888.00 2018-03-03 04:01:28.906 062 16459.59 318.24 50911.43 88888.00 2018-03-03 04:01:29.406 062 16459.56 318.22 50911.46 88888.00 2018-03-03 04:01:29.906 062 16459.58 318.25 50911.49 88888.00 2018-03-03 04:01:30.406 062 16459.56 318.27 50911.48 88888.00 2018-03-03 04:01:30.906 062 16459.56 318.33 50911.53 88888.00 2018-03-03 04:01:31.406 062 16459.53 318.28 50911.49 88888.00 2018-03-03 04:01:31.906 062 16459.52 318.27 50911.50 88888.00 2018-03-03 04:01:32.406 062 16459.50 318.29 50911.46 88888.00 2018-03-03 04:01:32.906 062 16459.46 318.30 50911.40 88888.00 2018-03-03 04:01:33.406 062 16459.43 318.34 50911.40 88888.00 2018-03-03 04:01:33.906 062 16459.42 318.29 50911.39 88888.00 2018-03-03 04:01:34.406 062 16459.46 318.34 50911.46 88888.00 2018-03-03 04:01:34.906 062 16459.47 318.30 50911.41 88888.00 2018-03-03 04:01:35.406 062 16459.46 318.25 50911.35 88888.00 2018-03-03 04:01:35.906 062 16459.45 318.27 50911.35 88888.00 2018-03-03 04:01:36.406 062 16459.43 318.27 50911.39 88888.00 2018-03-03 04:01:36.906 062 16459.43 318.26 50911.44 88888.00 2018-03-03 04:01:37.406 062 16459.46 318.26 50911.42 88888.00 2018-03-03 04:01:37.906 062 16459.47 318.29 50911.40 88888.00 2018-03-03 04:01:38.407 062 16459.47 318.34 50911.43 88888.00 2018-03-03 04:01:38.907 062 16459.41 318.36 50911.48 88888.00 2018-03-03 04:01:39.407 062 16459.38 318.35 50911.50 88888.00 2018-03-03 04:01:39.907 062 16459.38 318.33 50911.47 88888.00 2018-03-03 04:01:40.407 062 16459.40 318.31 50911.47 88888.00 2018-03-03 04:01:40.907 062 16459.32 318.29 50911.49 88888.00 2018-03-03 04:01:41.407 062 16459.29 318.36 50911.52 88888.00 2018-03-03 04:01:41.907 062 16459.33 318.38 50911.43 88888.00 2018-03-03 04:01:42.407 062 16459.34 318.36 50911.42 88888.00 2018-03-03 04:01:42.907 062 16459.35 318.36 50911.48 88888.00 2018-03-03 04:01:43.407 062 16459.36 318.38 50911.48 88888.00 2018-03-03 04:01:43.907 062 16459.33 318.45 50911.50 88888.00 2018-03-03 04:01:44.407 062 16459.31 318.51 50911.56 88888.00 2018-03-03 04:01:44.907 062 16459.32 318.46 50911.53 88888.00 2018-03-03 04:01:45.407 062 16459.32 318.47 50911.51 88888.00 2018-03-03 04:01:45.907 062 16459.34 318.47 50911.50 88888.00 2018-03-03 04:01:46.407 062 16459.33 318.46 50911.53 88888.00 2018-03-03 04:01:46.907 062 16459.31 318.38 50911.52 88888.00 2018-03-03 04:01:47.407 062 16459.32 318.37 50911.52 88888.00 2018-03-03 04:01:47.907 062 16459.32 318.38 50911.57 88888.00 2018-03-03 04:01:48.407 062 16459.34 318.42 50911.59 88888.00 2018-03-03 04:01:48.907 062 16459.35 318.38 50911.60 88888.00 2018-03-03 04:01:49.407 062 16459.32 318.37 50911.56 88888.00 2018-03-03 04:01:49.907 062 16459.28 318.35 50911.57 88888.00 2018-03-03 04:01:50.407 062 16459.27 318.39 50911.56 88888.00 2018-03-03 04:01:50.907 062 16459.26 318.46 50911.48 88888.00 2018-03-03 04:01:51.407 062 16459.28 318.50 50911.50 88888.00 2018-03-03 04:01:51.907 062 16459.29 318.46 50911.52 88888.00 2018-03-03 04:01:52.407 062 16459.25 318.46 50911.51 88888.00 2018-03-03 04:01:52.907 062 16459.25 318.48 50911.52 88888.00 2018-03-03 04:01:53.407 062 16459.24 318.51 50911.46 88888.00 2018-03-03 04:01:53.907 062 16459.26 318.46 50911.50 88888.00 2018-03-03 04:01:54.407 062 16459.23 318.44 50911.44 88888.00 2018-03-03 04:01:54.907 062 16459.23 318.47 50911.46 88888.00 2018-03-03 04:01:55.407 062 16459.20 318.48 50911.40 88888.00 2018-03-03 04:01:55.907 062 16459.17 318.46 50911.39 88888.00 2018-03-03 04:01:56.407 062 16459.19 318.48 50911.38 88888.00 2018-03-03 04:01:56.907 062 16459.23 318.51 50911.40 88888.00 2018-03-03 04:01:57.407 062 16459.22 318.55 50911.39 88888.00 2018-03-03 04:01:57.907 062 16459.19 318.56 50911.41 88888.00 2018-03-03 04:01:58.407 062 16459.20 318.55 50911.44 88888.00 2018-03-03 04:01:58.907 062 16459.14 318.54 50911.47 88888.00 2018-03-03 04:01:59.407 062 16459.10 318.51 50911.42 88888.00 2018-03-03 04:01:59.907 062 16459.10 318.51 50911.42 88888.00 2018-03-03 04:02:00.407 062 16459.10 318.47 50911.40 88888.00 2018-03-03 04:02:00.907 062 16459.14 318.51 50911.41 88888.00 2018-03-03 04:02:01.407 062 16459.15 318.56 50911.43 88888.00 2018-03-03 04:02:01.907 062 16459.15 318.54 50911.43 88888.00 2018-03-03 04:02:02.407 062 16459.06 318.52 50911.42 88888.00 2018-03-03 04:02:02.907 062 16459.06 318.53 50911.47 88888.00 2018-03-03 04:02:03.407 062 16459.06 318.50 50911.52 88888.00 2018-03-03 04:02:03.907 062 16459.10 318.46 50911.57 88888.00 2018-03-03 04:02:04.407 062 16459.10 318.51 50911.50 88888.00 2018-03-03 04:02:04.907 062 16459.12 318.50 50911.50 88888.00 2018-03-03 04:02:05.407 062 16459.15 318.47 50911.53 88888.00 2018-03-03 04:02:05.907 062 16459.10 318.53 50911.55 88888.00 2018-03-03 04:02:06.407 062 16459.06 318.53 50911.52 88888.00 2018-03-03 04:02:06.907 062 16459.08 318.53 50911.56 88888.00 2018-03-03 04:02:07.407 062 16459.09 318.51 50911.57 88888.00 2018-03-03 04:02:07.907 062 16459.06 318.53 50911.56 88888.00 2018-03-03 04:02:08.408 062 16459.06 318.56 50911.51 88888.00 2018-03-03 04:02:08.908 062 16459.06 318.55 50911.47 88888.00 2018-03-03 04:02:09.408 062 16459.06 318.54 50911.52 88888.00 2018-03-03 04:02:09.908 062 16459.03 318.55 50911.52 88888.00 2018-03-03 04:02:10.408 062 16459.05 318.52 50911.53 88888.00 2018-03-03 04:02:10.908 062 16459.02 318.54 50911.58 88888.00 2018-03-03 04:02:11.408 062 16458.98 318.62 50911.57 88888.00 2018-03-03 04:02:11.908 062 16458.99 318.57 50911.56 88888.00 2018-03-03 04:02:12.408 062 16458.98 318.61 50911.60 88888.00 2018-03-03 04:02:12.908 062 16458.98 318.59 50911.60 88888.00 2018-03-03 04:02:13.408 062 16458.98 318.55 50911.60 88888.00 2018-03-03 04:02:13.908 062 16458.98 318.55 50911.59 88888.00 2018-03-03 04:02:14.408 062 16458.96 318.57 50911.55 88888.00 2018-03-03 04:02:14.908 062 16458.99 318.52 50911.51 88888.00 2018-03-03 04:02:15.408 062 16459.03 318.50 50911.55 88888.00 2018-03-03 04:02:15.908 062 16458.98 318.47 50911.53 88888.00 2018-03-03 04:02:16.408 062 16458.93 318.47 50911.50 88888.00 2018-03-03 04:02:16.908 062 16458.94 318.50 50911.48 88888.00 2018-03-03 04:02:17.408 062 16458.91 318.53 50911.52 88888.00 2018-03-03 04:02:17.908 062 16458.90 318.56 50911.48 88888.00 2018-03-03 04:02:18.408 062 16458.91 318.55 50911.52 88888.00 2018-03-03 04:02:18.908 062 16458.93 318.59 50911.55 88888.00 2018-03-03 04:02:19.408 062 16458.90 318.57 50911.46 88888.00 2018-03-03 04:02:19.908 062 16458.92 318.55 50911.46 88888.00 2018-03-03 04:02:20.408 062 16458.96 318.55 50911.44 88888.00 2018-03-03 04:02:20.908 062 16458.88 318.51 50911.48 88888.00 2018-03-03 04:02:21.408 062 16458.87 318.50 50911.50 88888.00 2018-03-03 04:02:21.908 062 16458.89 318.47 50911.51 88888.00 2018-03-03 04:02:22.408 062 16458.89 318.52 50911.51 88888.00 2018-03-03 04:02:22.908 062 16458.87 318.57 50911.52 88888.00 2018-03-03 04:02:23.408 062 16458.89 318.56 50911.55 88888.00 2018-03-03 04:02:23.908 062 16458.87 318.50 50911.57 88888.00 2018-03-03 04:02:24.408 062 16458.87 318.48 50911.56 88888.00 2018-03-03 04:02:24.908 062 16458.89 318.50 50911.58 88888.00 2018-03-03 04:02:25.408 062 16458.87 318.52 50911.63 88888.00 2018-03-03 04:02:25.908 062 16458.82 318.55 50911.65 88888.00 2018-03-03 04:02:26.408 062 16458.83 318.60 50911.59 88888.00 2018-03-03 04:02:26.908 062 16458.78 318.57 50911.58 88888.00 2018-03-03 04:02:27.408 062 16458.79 318.61 50911.58 88888.00 2018-03-03 04:02:27.908 062 16458.81 318.62 50911.56 88888.00 2018-03-03 04:02:28.408 062 16458.79 318.59 50911.62 88888.00 2018-03-03 04:02:28.908 062 16458.78 318.65 50911.66 88888.00 2018-03-03 04:02:29.408 062 16458.79 318.72 50911.66 88888.00 2018-03-03 04:02:29.908 062 16458.75 318.70 50911.62 88888.00 2018-03-03 04:02:30.408 062 16458.73 318.65 50911.62 88888.00 2018-03-03 04:02:30.908 062 16458.76 318.61 50911.61 88888.00 2018-03-03 04:02:31.408 062 16458.78 318.65 50911.55 88888.00 2018-03-03 04:02:31.908 062 16458.74 318.68 50911.51 88888.00 2018-03-03 04:02:32.408 062 16458.75 318.65 50911.52 88888.00 2018-03-03 04:02:32.908 062 16458.73 318.57 50911.52 88888.00 2018-03-03 04:02:33.408 062 16458.72 318.61 50911.56 88888.00 2018-03-03 04:02:33.908 062 16458.72 318.69 50911.52 88888.00 2018-03-03 04:02:34.408 062 16458.68 318.66 50911.52 88888.00 2018-03-03 04:02:34.908 062 16458.65 318.72 50911.56 88888.00 2018-03-03 04:02:35.408 062 16458.63 318.78 50911.56 88888.00 2018-03-03 04:02:35.908 062 16458.62 318.71 50911.58 88888.00 2018-03-03 04:02:36.408 062 16458.61 318.65 50911.62 88888.00 2018-03-03 04:02:36.908 062 16458.57 318.65 50911.63 88888.00 2018-03-03 04:02:37.408 062 16458.55 318.69 50911.63 88888.00 2018-03-03 04:02:37.908 062 16458.50 318.74 50911.63 88888.00 2018-03-03 04:02:38.409 062 16458.50 318.71 50911.60 88888.00 2018-03-03 04:02:38.909 062 16458.55 318.74 50911.60 88888.00 2018-03-03 04:02:39.409 062 16458.54 318.78 50911.55 88888.00 2018-03-03 04:02:39.909 062 16458.53 318.77 50911.52 88888.00 2018-03-03 04:02:40.409 062 16458.47 318.80 50911.55 88888.00 2018-03-03 04:02:40.909 062 16458.47 318.82 50911.63 88888.00 2018-03-03 04:02:41.409 062 16458.45 318.83 50911.63 88888.00 2018-03-03 04:02:41.909 062 16458.46 318.89 50911.59 88888.00 2018-03-03 04:02:42.409 062 16458.50 318.88 50911.59 88888.00 2018-03-03 04:02:42.909 062 16458.52 318.89 50911.62 88888.00 2018-03-03 04:02:43.409 062 16458.50 318.89 50911.59 88888.00 2018-03-03 04:02:43.909 062 16458.48 318.89 50911.59 88888.00 2018-03-03 04:02:44.409 062 16458.48 318.91 50911.56 88888.00 2018-03-03 04:02:44.909 062 16458.46 318.92 50911.53 88888.00 2018-03-03 04:02:45.409 062 16458.48 318.88 50911.50 88888.00 2018-03-03 04:02:45.909 062 16458.47 318.91 50911.50 88888.00 2018-03-03 04:02:46.409 062 16458.41 318.89 50911.51 88888.00 2018-03-03 04:02:46.909 062 16458.39 318.89 50911.49 88888.00 2018-03-03 04:02:47.409 062 16458.38 318.87 50911.55 88888.00 2018-03-03 04:02:47.909 062 16458.43 318.87 50911.51 88888.00 2018-03-03 04:02:48.409 062 16458.41 318.91 50911.49 88888.00 2018-03-03 04:02:48.909 062 16458.43 318.90 50911.51 88888.00 2018-03-03 04:02:49.409 062 16458.40 318.85 50911.52 88888.00 2018-03-03 04:02:49.909 062 16458.39 318.86 50911.50 88888.00 2018-03-03 04:02:50.409 062 16458.43 318.86 50911.55 88888.00 2018-03-03 04:02:50.909 062 16458.46 318.86 50911.50 88888.00 2018-03-03 04:02:51.409 062 16458.47 318.85 50911.49 88888.00 2018-03-03 04:02:51.909 062 16458.43 318.87 50911.49 88888.00 2018-03-03 04:02:52.409 062 16458.43 318.92 50911.55 88888.00 2018-03-03 04:02:52.909 062 16458.39 318.95 50911.57 88888.00 2018-03-03 04:02:53.409 062 16458.37 318.96 50911.55 88888.00 2018-03-03 04:02:53.909 062 16458.39 318.96 50911.48 88888.00 2018-03-03 04:02:54.409 062 16458.36 318.98 50911.52 88888.00 2018-03-03 04:02:54.909 062 16458.31 319.03 50911.57 88888.00 2018-03-03 04:02:55.409 062 16458.30 319.01 50911.57 88888.00 2018-03-03 04:02:55.909 062 16458.34 319.00 50911.52 88888.00 2018-03-03 04:02:56.409 062 16458.30 318.97 50911.50 88888.00 2018-03-03 04:02:56.909 062 16458.28 318.98 50911.44 88888.00 2018-03-03 04:02:57.409 062 16458.30 319.04 50911.47 88888.00 2018-03-03 04:02:57.909 062 16458.29 319.03 50911.52 88888.00 2018-03-03 04:02:58.409 062 16458.26 319.01 50911.56 88888.00 2018-03-03 04:02:58.909 062 16458.23 319.03 50911.59 88888.00 2018-03-03 04:02:59.409 062 16458.22 319.06 50911.56 88888.00 2018-03-03 04:02:59.909 062 16458.18 319.12 50911.55 88888.00 2018-03-03 04:03:00.409 062 16458.19 319.15 50911.57 88888.00 2018-03-03 04:03:00.909 062 16458.19 319.12 50911.60 88888.00 2018-03-03 04:03:01.409 062 16458.18 319.11 50911.61 88888.00 2018-03-03 04:03:01.909 062 16458.21 319.13 50911.63 88888.00 2018-03-03 04:03:02.409 062 16458.21 319.09 50911.53 88888.00 2018-03-03 04:03:02.909 062 16458.17 319.08 50911.61 88888.00 2018-03-03 04:03:03.409 062 16458.18 319.11 50911.72 88888.00 2018-03-03 04:03:03.909 062 16458.20 319.09 50911.67 88888.00 2018-03-03 04:03:04.409 062 16458.14 319.08 50911.62 88888.00 2018-03-03 04:03:04.909 062 16458.11 319.13 50911.70 88888.00 2018-03-03 04:03:05.409 062 16458.08 319.20 50911.57 88888.00 2018-03-03 04:03:05.909 062 16458.08 319.26 50911.59 88888.00 2018-03-03 04:03:06.409 062 16458.10 319.27 50911.68 88888.00 2018-03-03 04:03:06.909 062 16458.10 319.26 50911.61 88888.00 2018-03-03 04:03:07.409 062 16458.11 319.27 50911.62 88888.00 2018-03-03 04:03:07.909 062 16458.10 319.29 50911.62 88888.00 2018-03-03 04:03:08.410 062 16458.05 319.26 50911.58 88888.00 2018-03-03 04:03:08.910 062 16458.02 319.27 50911.56 88888.00 2018-03-03 04:03:09.410 062 16458.01 319.26 50911.52 88888.00 2018-03-03 04:03:09.910 062 16458.04 319.24 50911.49 88888.00 2018-03-03 04:03:10.410 062 16457.99 319.23 50911.50 88888.00 2018-03-03 04:03:11.410 062 16457.96 319.31 50911.56 88888.00 2018-03-03 04:03:11.910 062 16457.93 319.37 50911.57 88888.00 2018-03-03 04:03:12.410 062 16457.94 319.40 50911.53 88888.00 2018-03-03 04:03:12.910 062 16457.92 319.44 50911.51 88888.00 2018-03-03 04:03:13.410 062 16457.92 319.46 50911.56 88888.00 2018-03-03 04:03:13.910 062 16457.90 319.46 50911.53 88888.00 2018-03-03 04:03:14.410 062 16457.92 319.46 50911.51 88888.00 2018-03-03 04:03:14.910 062 16457.92 319.47 50911.58 88888.00 2018-03-03 04:03:15.410 062 16457.88 319.52 50911.63 88888.00 2018-03-03 04:03:15.910 062 16457.88 319.49 50911.58 88888.00 2018-03-03 04:03:16.410 062 16457.87 319.52 50911.55 88888.00 2018-03-03 04:03:16.910 062 16457.84 319.57 50911.58 88888.00 2018-03-03 04:03:17.410 062 16457.84 319.47 50911.60 88888.00 2018-03-03 04:03:17.910 062 16457.79 319.47 50911.59 88888.00 2018-03-03 04:03:18.410 062 16457.79 319.52 50911.58 88888.00 2018-03-03 04:03:18.910 062 16457.84 319.53 50911.60 88888.00 2018-03-03 04:03:19.410 062 16457.85 319.52 50911.61 88888.00 2018-03-03 04:03:19.910 062 16457.79 319.52 50911.57 88888.00 2018-03-03 04:03:20.410 062 16457.74 319.60 50911.58 88888.00 2018-03-03 04:03:20.910 062 16457.76 319.68 50911.60 88888.00 2018-03-03 04:03:21.410 062 16457.76 319.61 50911.60 88888.00 2018-03-03 04:03:21.910 062 16457.74 319.58 50911.61 88888.00 2018-03-03 04:03:22.410 062 16457.71 319.60 50911.61 88888.00 2018-03-03 04:03:22.910 062 16457.70 319.68 50911.59 88888.00 2018-03-03 04:03:23.410 062 16457.70 319.73 50911.60 88888.00 2018-03-03 04:03:23.910 062 16457.69 319.70 50911.63 88888.00 2018-03-03 04:03:24.410 062 16457.67 319.69 50911.61 88888.00 2018-03-03 04:03:24.910 062 16457.66 319.74 50911.59 88888.00 2018-03-03 04:03:25.410 062 16457.64 319.83 50911.60 88888.00 2018-03-03 04:03:25.910 062 16457.64 319.78 50911.59 88888.00 2018-03-03 04:03:26.410 062 16457.65 319.77 50911.63 88888.00 2018-03-03 04:03:26.910 062 16457.62 319.81 50911.62 88888.00 2018-03-03 04:03:27.410 062 16457.60 319.76 50911.68 88888.00 2018-03-03 04:03:27.910 062 16457.62 319.75 50911.68 88888.00 2018-03-03 04:03:28.410 062 16457.60 319.83 50911.70 88888.00 2018-03-03 04:03:28.910 062 16457.61 319.82 50911.67 88888.00 2018-03-03 04:03:29.410 062 16457.58 319.87 50911.60 88888.00 2018-03-03 04:03:29.910 062 16457.58 319.92 50911.61 88888.00 2018-03-03 04:03:30.410 062 16457.55 319.96 50911.59 88888.00 2018-03-03 04:03:30.910 062 16457.51 319.92 50911.62 88888.00 2018-03-03 04:03:31.410 062 16457.49 319.93 50911.68 88888.00 2018-03-03 04:03:31.910 062 16457.51 319.90 50911.67 88888.00 2018-03-03 04:03:32.410 062 16457.50 319.88 50911.65 88888.00 2018-03-03 04:03:32.910 062 16457.53 319.94 50911.68 88888.00 2018-03-03 04:03:33.410 062 16457.50 319.90 50911.68 88888.00 2018-03-03 04:03:33.910 062 16457.43 319.91 50911.75 88888.00 2018-03-03 04:03:34.410 062 16457.41 319.90 50911.74 88888.00 2018-03-03 04:03:34.910 062 16457.43 319.87 50911.68 88888.00 2018-03-03 04:03:35.410 062 16457.46 319.88 50911.68 88888.00 2018-03-03 04:03:35.910 062 16457.47 319.88 50911.70 88888.00 2018-03-03 04:03:36.411 062 16457.50 319.88 50911.68 88888.00 2018-03-03 04:03:36.911 062 16457.49 319.93 50911.68 88888.00 2018-03-03 04:03:37.411 062 16457.44 319.94 50911.70 88888.00 2018-03-03 04:03:37.911 062 16457.46 319.96 50911.72 88888.00 2018-03-03 04:03:38.411 062 16457.44 319.96 50911.68 88888.00 2018-03-03 04:03:38.911 062 16457.46 319.96 50911.68 88888.00 2018-03-03 04:03:39.411 062 16457.39 319.93 50911.61 88888.00 2018-03-03 04:03:39.911 062 16457.39 319.96 50911.56 88888.00 2018-03-03 04:03:40.411 062 16457.39 319.99 50911.68 88888.00 2018-03-03 04:03:40.911 062 16457.38 320.00 50911.63 88888.00 2018-03-03 04:03:41.411 062 16457.38 319.99 50911.72 88888.00 2018-03-03 04:03:41.911 062 16457.34 319.99 50911.75 88888.00 2018-03-03 04:03:42.411 062 16457.33 320.00 50911.70 88888.00 2018-03-03 04:03:42.911 062 16457.37 320.05 50911.70 88888.00 2018-03-03 04:03:43.411 062 16457.38 320.10 50911.74 88888.00 2018-03-03 04:03:43.911 062 16457.34 320.08 50911.71 88888.00 2018-03-03 04:03:44.411 062 16457.33 320.10 50911.71 88888.00 2018-03-03 04:03:44.911 062 16457.31 320.09 50911.67 88888.00 2018-03-03 04:03:45.411 062 16457.27 320.08 50911.68 88888.00 2018-03-03 04:03:45.911 062 16457.29 320.08 50911.71 88888.00 2018-03-03 04:03:46.411 062 16457.27 320.12 50911.76 88888.00 2018-03-03 04:03:46.911 062 16457.27 320.14 50911.72 88888.00 2018-03-03 04:03:47.411 062 16457.26 320.16 50911.69 88888.00 2018-03-03 04:03:47.911 062 16457.27 320.11 50911.65 88888.00 2018-03-03 04:03:48.411 062 16457.30 320.14 50911.74 88888.00 2018-03-03 04:03:48.911 062 16457.25 320.12 50911.77 88888.00 2018-03-03 04:03:49.411 062 16457.22 320.14 50911.70 88888.00 2018-03-03 04:03:49.911 062 16457.22 320.19 50911.69 88888.00 2018-03-03 04:03:50.411 062 16457.23 320.21 50911.67 88888.00 2018-03-03 04:03:50.911 062 16457.25 320.18 50911.68 88888.00 2018-03-03 04:03:51.411 062 16457.23 320.16 50911.70 88888.00 2018-03-03 04:03:51.911 062 16457.23 320.16 50911.63 88888.00 2018-03-03 04:03:52.411 062 16457.24 320.26 50911.56 88888.00 2018-03-03 04:03:52.911 062 16457.25 320.33 50911.65 88888.00 2018-03-03 04:03:53.411 062 16457.24 320.29 50911.68 88888.00 2018-03-03 04:03:53.911 062 16457.22 320.28 50911.66 88888.00 2018-03-03 04:03:54.411 062 16457.18 320.36 50911.60 88888.00 2018-03-03 04:03:54.911 062 16457.18 320.33 50911.61 88888.00 2018-03-03 04:03:55.411 062 16457.20 320.26 50911.65 88888.00 2018-03-03 04:03:55.911 062 16457.16 320.30 50911.63 88888.00 2018-03-03 04:03:56.411 062 16457.13 320.36 50911.61 88888.00 2018-03-03 04:03:56.911 062 16457.11 320.39 50911.58 88888.00 2018-03-03 04:03:57.411 062 16457.11 320.30 50911.50 88888.00 2018-03-03 04:03:57.911 062 16457.08 320.31 50911.52 88888.00 2018-03-03 04:03:58.411 062 16457.12 320.40 50911.55 88888.00 2018-03-03 04:03:58.911 062 16457.12 320.40 50911.58 88888.00 2018-03-03 04:03:59.411 062 16457.09 320.45 50911.57 88888.00 2018-03-03 04:03:59.911 062 16457.11 320.40 50911.65 88888.00 2018-03-03 04:04:00.411 062 16457.08 320.37 50911.65 88888.00 2018-03-03 04:04:00.911 062 16457.12 320.37 50911.61 88888.00 2018-03-03 04:04:01.412 062 16457.12 320.39 50911.68 88888.00 2018-03-03 04:04:01.912 062 16457.13 320.43 50911.68 88888.00 2018-03-03 04:04:02.412 062 16457.09 320.40 50911.65 88888.00 2018-03-03 04:04:02.912 062 16457.07 320.46 50911.66 88888.00 2018-03-03 04:04:03.412 062 16457.06 320.43 50911.65 88888.00 2018-03-03 04:04:03.912 062 16457.04 320.43 50911.71 88888.00 2018-03-03 04:04:04.412 062 16457.02 320.45 50911.67 88888.00 2018-03-03 04:04:04.912 062 16456.98 320.45 50911.61 88888.00 2018-03-03 04:04:05.412 062 16457.00 320.49 50911.63 88888.00 2018-03-03 04:04:05.912 062 16457.04 320.48 50911.67 88888.00 2018-03-03 04:04:06.412 062 16457.00 320.47 50911.77 88888.00 2018-03-03 04:04:06.912 062 16456.97 320.46 50911.71 88888.00 2018-03-03 04:04:07.412 062 16456.99 320.47 50911.68 88888.00 2018-03-03 04:04:07.912 062 16456.99 320.54 50911.67 88888.00 2018-03-03 04:04:08.412 062 16456.96 320.52 50911.66 88888.00 2018-03-03 04:04:08.912 062 16456.99 320.49 50911.68 88888.00 2018-03-03 04:04:09.412 062 16456.93 320.46 50911.65 88888.00 2018-03-03 04:04:09.912 062 16456.89 320.51 50911.65 88888.00 2018-03-03 04:04:10.412 062 16456.94 320.55 50911.69 88888.00 2018-03-03 04:04:10.912 062 16456.94 320.51 50911.65 88888.00 2018-03-03 04:04:11.412 062 16456.97 320.54 50911.66 88888.00 2018-03-03 04:04:11.912 062 16456.97 320.51 50911.62 88888.00 2018-03-03 04:04:12.412 062 16456.98 320.45 50911.62 88888.00 2018-03-03 04:04:12.912 062 16457.00 320.47 50911.66 88888.00 2018-03-03 04:04:13.412 062 16456.95 320.44 50911.63 88888.00 2018-03-03 04:04:13.912 062 16456.99 320.42 50911.63 88888.00 2018-03-03 04:04:14.412 062 16456.98 320.42 50911.61 88888.00 2018-03-03 04:04:14.912 062 16457.02 320.43 50911.66 88888.00 2018-03-03 04:04:15.412 062 16456.97 320.46 50911.61 88888.00 2018-03-03 04:04:15.912 062 16456.98 320.53 50911.65 88888.00 2018-03-03 04:04:16.412 062 16456.96 320.53 50911.65 88888.00 2018-03-03 04:04:16.912 062 16456.91 320.51 50911.58 88888.00 2018-03-03 04:04:17.412 062 16456.94 320.53 50911.65 88888.00 2018-03-03 04:04:17.912 062 16456.89 320.55 50911.63 88888.00 2018-03-03 04:04:18.412 062 16456.89 320.60 50911.67 88888.00 2018-03-03 04:04:18.912 062 16456.91 320.53 50911.67 88888.00 2018-03-03 04:04:19.412 062 16456.94 320.48 50911.61 88888.00 2018-03-03 04:04:19.912 062 16456.93 320.52 50911.65 88888.00 2018-03-03 04:04:20.412 062 16456.88 320.51 50911.60 88888.00 2018-03-03 04:04:20.912 062 16456.88 320.53 50911.60 88888.00 2018-03-03 04:04:21.412 062 16456.87 320.53 50911.58 88888.00 2018-03-03 04:04:21.912 062 16456.88 320.49 50911.62 88888.00 2018-03-03 04:04:22.412 062 16456.87 320.60 50911.56 88888.00 2018-03-03 04:04:22.912 062 16456.88 320.60 50911.52 88888.00 2018-03-03 04:04:23.412 062 16456.88 320.63 50911.62 88888.00 2018-03-03 04:04:23.912 062 16456.90 320.64 50911.60 88888.00 2018-03-03 04:04:24.412 062 16456.95 320.65 50911.61 88888.00 2018-03-03 04:04:24.912 062 16456.91 320.62 50911.61 88888.00 2018-03-03 04:04:25.412 062 16456.89 320.66 50911.67 88888.00 2018-03-03 04:04:25.912 062 16456.88 320.72 50911.70 88888.00 2018-03-03 04:04:26.412 062 16456.93 320.68 50911.72 88888.00 2018-03-03 04:04:26.912 062 16456.89 320.73 50911.76 88888.00 2018-03-03 04:04:27.412 062 16456.90 320.71 50911.66 88888.00 2018-03-03 04:04:27.912 062 16456.90 320.63 50911.74 88888.00 2018-03-03 04:04:28.412 062 16456.95 320.62 50911.70 88888.00 2018-03-03 04:04:28.912 062 16456.97 320.63 50911.65 88888.00 2018-03-03 04:04:29.412 062 16456.90 320.60 50911.70 88888.00 2018-03-03 04:04:29.912 062 16456.88 320.62 50911.77 88888.00 2018-03-03 04:04:30.412 062 16456.90 320.63 50911.74 88888.00 2018-03-03 04:04:30.912 062 16456.89 320.69 50911.70 88888.00 2018-03-03 04:04:31.413 062 16456.91 320.71 50911.67 88888.00 2018-03-03 04:04:31.913 062 16456.91 320.66 50911.60 88888.00 2018-03-03 04:04:32.413 062 16456.93 320.70 50911.68 88888.00 2018-03-03 04:04:32.913 062 16456.93 320.73 50911.74 88888.00 2018-03-03 04:04:33.413 062 16456.88 320.73 50911.72 88888.00 2018-03-03 04:04:33.913 062 16456.88 320.80 50911.77 88888.00 2018-03-03 04:04:34.413 062 16456.89 320.79 50911.78 88888.00 2018-03-03 04:04:34.913 062 16456.87 320.82 50911.80 88888.00 2018-03-03 04:04:35.413 062 16456.88 320.82 50911.76 88888.00 2018-03-03 04:04:35.913 062 16456.90 320.86 50911.78 88888.00 2018-03-03 04:04:36.413 062 16456.87 320.79 50911.79 88888.00 2018-03-03 04:04:36.913 062 16456.87 320.79 50911.85 88888.00 2018-03-03 04:04:37.413 062 16456.86 320.80 50911.80 88888.00 2018-03-03 04:04:37.913 062 16456.86 320.78 50911.78 88888.00 2018-03-03 04:04:38.413 062 16456.84 320.77 50911.84 88888.00 2018-03-03 04:04:38.913 062 16456.82 320.79 50911.71 88888.00 2018-03-03 04:04:39.413 062 16456.86 320.82 50911.74 88888.00 2018-03-03 04:04:39.913 062 16456.87 320.88 50911.72 88888.00 2018-03-03 04:04:40.413 062 16456.88 320.87 50911.75 88888.00 2018-03-03 04:04:40.913 062 16456.86 320.86 50911.78 88888.00 2018-03-03 04:04:41.413 062 16456.88 320.86 50911.74 88888.00 2018-03-03 04:04:41.913 062 16456.87 320.88 50911.72 88888.00 2018-03-03 04:04:42.413 062 16456.85 320.87 50911.67 88888.00 2018-03-03 04:04:42.913 062 16456.85 320.89 50911.66 88888.00 2018-03-03 04:04:43.413 062 16456.89 320.89 50911.66 88888.00 2018-03-03 04:04:43.913 062 16456.88 320.88 50911.75 88888.00 2018-03-03 04:04:44.413 062 16456.86 320.89 50911.72 88888.00 2018-03-03 04:04:44.913 062 16456.86 320.97 50911.77 88888.00 2018-03-03 04:04:45.413 062 16456.87 320.91 50911.77 88888.00 2018-03-03 04:04:45.913 062 16456.86 320.92 50911.79 88888.00 2018-03-03 04:04:46.413 062 16456.80 320.90 50911.79 88888.00 2018-03-03 04:04:46.913 062 16456.79 320.96 50911.79 88888.00 2018-03-03 04:04:47.413 062 16456.80 320.92 50911.79 88888.00 2018-03-03 04:04:47.913 062 16456.79 320.94 50911.75 88888.00 2018-03-03 04:04:48.413 062 16456.80 320.95 50911.84 88888.00 2018-03-03 04:04:48.913 062 16456.74 320.95 50911.85 88888.00 2018-03-03 04:04:49.413 062 16456.73 320.95 50911.85 88888.00 2018-03-03 04:04:49.913 062 16456.76 321.00 50911.85 88888.00 2018-03-03 04:04:50.413 062 16456.78 321.00 50911.87 88888.00 2018-03-03 04:04:50.913 062 16456.82 320.98 50911.85 88888.00 2018-03-03 04:04:51.413 062 16456.80 320.97 50911.85 88888.00 2018-03-03 04:04:51.913 062 16456.82 321.03 50911.79 88888.00 2018-03-03 04:04:52.413 062 16456.79 321.01 50911.84 88888.00 2018-03-03 04:04:52.913 062 16456.78 321.05 50911.84 88888.00 2018-03-03 04:04:53.413 062 16456.78 321.06 50911.81 88888.00 2018-03-03 04:04:53.913 062 16456.84 321.08 50911.93 88888.00 2018-03-03 04:04:54.413 062 16456.84 321.13 50911.84 88888.00 2018-03-03 04:04:54.913 062 16456.85 321.15 50911.85 88888.00 2018-03-03 04:04:55.413 062 16456.84 321.12 50911.81 88888.00 2018-03-03 04:04:55.913 062 16456.85 321.15 50911.92 88888.00 2018-03-03 04:04:56.413 062 16456.88 321.12 50911.84 88888.00 2018-03-03 04:04:56.913 062 16456.85 321.15 50911.89 88888.00 2018-03-03 04:04:57.413 062 16456.85 321.12 50911.83 88888.00 2018-03-03 04:04:57.913 062 16456.86 321.13 50911.80 88888.00 2018-03-03 04:04:58.413 062 16456.86 321.12 50911.74 88888.00 2018-03-03 04:04:58.913 062 16456.87 321.14 50911.81 88888.00 2018-03-03 04:04:59.404 062 16456.85 321.16 50911.76 88888.00 2018-03-03 04:04:59.904 062 16456.82 321.25 50911.76 88888.00 2018-03-03 04:05:00.404 062 16456.80 321.22 50911.77 88888.00 2018-03-03 04:05:00.904 062 16456.84 321.24 50911.78 88888.00 2018-03-03 04:05:01.404 062 16456.87 321.22 50911.78 88888.00 2018-03-03 04:05:01.904 062 16456.89 321.18 50911.81 88888.00 2018-03-03 04:05:02.404 062 16456.89 321.17 50911.78 88888.00 2018-03-03 04:05:02.904 062 16456.87 321.18 50911.78 88888.00 2018-03-03 04:05:03.404 062 16456.82 321.17 50911.66 88888.00 2018-03-03 04:05:03.904 062 16456.84 321.18 50911.69 88888.00 2018-03-03 04:05:04.404 062 16456.89 321.10 50911.65 88888.00 2018-03-03 04:05:04.904 062 16456.89 321.12 50911.67 88888.00 2018-03-03 04:05:05.404 062 16456.86 321.15 50911.67 88888.00 2018-03-03 04:05:05.904 062 16456.82 321.20 50911.79 88888.00 2018-03-03 04:05:06.404 062 16456.82 321.25 50911.86 88888.00 2018-03-03 04:05:06.904 062 16456.86 321.23 50911.83 88888.00 2018-03-03 04:05:07.404 062 16456.86 321.18 50911.65 88888.00 2018-03-03 04:05:07.904 062 16456.88 321.18 50911.71 88888.00 2018-03-03 04:05:08.404 062 16456.88 321.23 50911.72 88888.00 2018-03-03 04:05:08.904 062 16456.88 321.26 50911.71 88888.00 2018-03-03 04:05:09.404 062 16456.85 321.27 50911.72 88888.00 2018-03-03 04:05:09.904 062 16456.88 321.27 50911.74 88888.00 2018-03-03 04:05:10.404 062 16456.90 321.27 50911.77 88888.00 2018-03-03 04:05:10.904 062 16456.93 321.29 50911.80 88888.00 2018-03-03 04:05:11.404 062 16456.96 321.26 50911.81 88888.00 2018-03-03 04:05:11.904 062 16456.97 321.29 50911.78 88888.00 2018-03-03 04:05:12.404 062 16456.98 321.31 50911.69 88888.00 2018-03-03 04:05:12.904 062 16456.97 321.23 50911.70 88888.00 2018-03-03 04:05:13.404 062 16456.94 321.23 50911.71 88888.00 2018-03-03 04:05:13.904 062 16456.97 321.30 50911.71 88888.00 2018-03-03 04:05:14.404 062 16456.97 321.26 50911.65 88888.00 2018-03-03 04:05:14.904 062 16456.94 321.29 50911.67 88888.00 2018-03-03 04:05:15.404 062 16456.93 321.21 50911.67 88888.00 2018-03-03 04:05:15.904 062 16456.90 321.21 50911.77 88888.00 2018-03-03 04:05:16.404 062 16456.94 321.23 50911.70 88888.00 2018-03-03 04:05:16.904 062 16456.99 321.32 50911.67 88888.00 2018-03-03 04:05:17.404 062 16456.98 321.30 50911.55 88888.00 2018-03-03 04:05:17.904 062 16456.95 321.31 50911.63 88888.00 2018-03-03 04:05:18.404 062 16456.97 321.29 50911.63 88888.00 2018-03-03 04:05:18.904 062 16456.99 321.26 50911.70 88888.00 2018-03-03 04:05:19.404 062 16457.00 321.24 50911.60 88888.00 2018-03-03 04:05:19.904 062 16456.98 321.23 50911.63 88888.00 2018-03-03 04:05:20.404 062 16457.00 321.20 50911.63 88888.00 2018-03-03 04:05:20.904 062 16456.99 321.24 50911.63 88888.00 2018-03-03 04:05:21.404 062 16456.98 321.17 50911.58 88888.00 2018-03-03 04:05:21.904 062 16457.00 321.23 50911.67 88888.00 2018-03-03 04:05:22.404 062 16457.00 321.23 50911.68 88888.00 2018-03-03 04:05:22.904 062 16457.04 321.26 50911.69 88888.00 2018-03-03 04:05:23.404 062 16457.04 321.33 50911.63 88888.00 2018-03-03 04:05:23.904 062 16457.04 321.35 50911.78 88888.00 2018-03-03 04:05:24.404 062 16457.04 321.22 50911.75 88888.00 2018-03-03 04:05:24.904 062 16457.03 321.18 50911.77 88888.00 2018-03-03 04:05:25.404 062 16457.03 321.20 50911.67 88888.00 2018-03-03 04:05:25.904 062 16457.04 321.24 50911.69 88888.00 2018-03-03 04:05:26.404 062 16457.04 321.27 50911.66 88888.00 2018-03-03 04:05:26.904 062 16457.02 321.33 50911.78 88888.00 2018-03-03 04:05:27.404 062 16457.03 321.34 50911.79 88888.00 2018-03-03 04:05:27.904 062 16457.04 321.32 50911.77 88888.00 2018-03-03 04:05:28.404 062 16457.07 321.29 50911.68 88888.00 2018-03-03 04:05:28.904 062 16457.04 321.27 50911.68 88888.00 2018-03-03 04:05:29.405 062 16456.99 321.31 50911.70 88888.00 2018-03-03 04:05:29.905 062 16456.99 321.33 50911.70 88888.00 2018-03-03 04:05:30.405 062 16457.06 321.31 50911.71 88888.00 2018-03-03 04:05:30.905 062 16457.06 321.29 50911.67 88888.00 2018-03-03 04:05:31.405 062 16457.04 321.32 50911.74 88888.00 2018-03-03 04:05:31.905 062 16457.05 321.26 50911.75 88888.00 2018-03-03 04:05:32.405 062 16457.06 321.27 50911.70 88888.00 2018-03-03 04:05:32.905 062 16457.08 321.27 50911.61 88888.00 2018-03-03 04:05:33.405 062 16457.08 321.25 50911.76 88888.00 2018-03-03 04:05:33.905 062 16457.04 321.23 50911.75 88888.00 2018-03-03 04:05:34.405 062 16457.08 321.29 50911.72 88888.00 2018-03-03 04:05:34.905 062 16457.07 321.24 50911.67 88888.00 2018-03-03 04:05:35.405 062 16457.09 321.30 50911.76 88888.00 2018-03-03 04:05:35.905 062 16457.08 321.30 50911.68 88888.00 2018-03-03 04:05:36.405 062 16457.09 321.30 50911.69 88888.00 2018-03-03 04:05:36.905 062 16457.11 321.27 50911.66 88888.00 2018-03-03 04:05:37.405 062 16457.12 321.31 50911.68 88888.00 2018-03-03 04:05:37.905 062 16457.15 321.32 50911.65 88888.00 2018-03-03 04:05:38.405 062 16457.11 321.35 50911.74 88888.00 2018-03-03 04:05:38.905 062 16457.08 321.34 50911.63 88888.00 2018-03-03 04:05:39.405 062 16457.06 321.33 50911.71 88888.00 2018-03-03 04:05:39.905 062 16457.07 321.34 50911.70 88888.00 2018-03-03 04:05:40.405 062 16457.15 321.35 50911.77 88888.00 2018-03-03 04:05:40.905 062 16457.13 321.39 50911.75 88888.00 2018-03-03 04:05:41.405 062 16457.12 321.42 50911.75 88888.00 2018-03-03 04:05:41.905 062 16457.12 321.38 50911.76 88888.00 2018-03-03 04:05:42.405 062 16457.08 321.38 50911.83 88888.00 2018-03-03 04:05:42.905 062 16457.08 321.34 50911.78 88888.00 2018-03-03 04:05:43.405 062 16457.11 321.33 50911.76 88888.00 2018-03-03 04:05:43.905 062 16457.07 321.36 50911.72 88888.00 2018-03-03 04:05:44.405 062 16457.09 321.39 50911.75 88888.00 2018-03-03 04:05:44.905 062 16457.14 321.44 50911.78 88888.00 2018-03-03 04:05:45.405 062 16457.17 321.41 50911.79 88888.00 2018-03-03 04:05:45.905 062 16457.17 321.38 50911.78 88888.00 2018-03-03 04:05:46.405 062 16457.12 321.40 50911.77 88888.00 2018-03-03 04:05:46.905 062 16457.13 321.44 50911.80 88888.00 2018-03-03 04:05:47.405 062 16457.14 321.42 50911.86 88888.00 2018-03-03 04:05:47.905 062 16457.15 321.38 50911.88 88888.00 2018-03-03 04:05:48.405 062 16457.18 321.39 50911.79 88888.00 2018-03-03 04:05:48.905 062 16457.20 321.43 50911.85 88888.00 2018-03-03 04:05:49.405 062 16457.20 321.41 50911.77 88888.00 2018-03-03 04:05:49.905 062 16457.17 321.48 50911.79 88888.00 2018-03-03 04:05:50.405 062 16457.17 321.48 50911.75 88888.00 2018-03-03 04:05:50.905 062 16457.21 321.49 50911.78 88888.00 2018-03-03 04:05:51.405 062 16457.26 321.42 50911.71 88888.00 2018-03-03 04:05:51.905 062 16457.27 321.47 50911.77 88888.00 2018-03-03 04:05:52.405 062 16457.25 321.46 50911.68 88888.00 2018-03-03 04:05:52.905 062 16457.26 321.46 50911.74 88888.00 2018-03-03 04:05:53.405 062 16457.31 321.40 50911.71 88888.00 2018-03-03 04:05:53.905 062 16457.31 321.40 50911.72 88888.00 2018-03-03 04:05:54.405 062 16457.34 321.32 50911.70 88888.00 2018-03-03 04:05:54.905 062 16457.38 321.38 50911.71 88888.00 2018-03-03 04:05:55.405 062 16457.35 321.39 50911.69 88888.00 2018-03-03 04:05:55.905 062 16457.33 321.41 50911.67 88888.00 2018-03-03 04:05:56.405 062 16457.35 321.44 50911.66 88888.00 2018-03-03 04:05:56.905 062 16457.31 321.46 50911.65 88888.00 2018-03-03 04:05:57.405 062 16457.32 321.42 50911.69 88888.00 2018-03-03 04:05:57.905 062 16457.31 321.41 50911.70 88888.00 2018-03-03 04:05:58.405 062 16457.31 321.43 50911.74 88888.00 2018-03-03 04:05:58.905 062 16457.33 321.43 50911.71 88888.00 2018-03-03 04:05:59.406 062 16457.34 321.41 50911.75 88888.00 2018-03-03 04:05:59.906 062 16457.33 321.40 50911.65 88888.00 2018-03-03 04:06:00.406 062 16457.33 321.42 50911.74 88888.00 2018-03-03 04:06:00.906 062 16457.31 321.41 50911.70 88888.00 2018-03-03 04:06:01.406 062 16457.29 321.42 50911.71 88888.00 2018-03-03 04:06:01.906 062 16457.27 321.43 50911.72 88888.00 2018-03-03 04:06:02.406 062 16457.30 321.43 50911.75 88888.00 2018-03-03 04:06:02.906 062 16457.31 321.41 50911.72 88888.00 2018-03-03 04:06:03.406 062 16457.32 321.43 50911.74 88888.00 2018-03-03 04:06:03.906 062 16457.30 321.44 50911.69 88888.00 2018-03-03 04:06:04.406 062 16457.32 321.44 50911.68 88888.00 2018-03-03 04:06:04.906 062 16457.35 321.35 50911.68 88888.00 2018-03-03 04:06:05.406 062 16457.33 321.35 50911.70 88888.00 2018-03-03 04:06:05.906 062 16457.32 321.38 50911.70 88888.00 2018-03-03 04:06:06.406 062 16457.30 321.40 50911.68 88888.00 2018-03-03 04:06:06.906 062 16457.32 321.48 50911.71 88888.00 2018-03-03 04:06:07.406 062 16457.32 321.46 50911.68 88888.00 2018-03-03 04:06:07.906 062 16457.35 321.47 50911.75 88888.00 2018-03-03 04:06:08.406 062 16457.35 321.49 50911.67 88888.00 2018-03-03 04:06:08.906 062 16457.35 321.59 50911.81 88888.00 2018-03-03 04:06:09.406 062 16457.32 321.53 50911.79 88888.00 2018-03-03 04:06:09.906 062 16457.37 321.53 50911.80 88888.00 2018-03-03 04:06:10.406 062 16457.31 321.48 50911.75 88888.00 2018-03-03 04:06:10.906 062 16457.33 321.50 50911.79 88888.00 2018-03-03 04:06:11.406 062 16457.35 321.53 50911.78 88888.00 2018-03-03 04:06:11.906 062 16457.37 321.53 50911.80 88888.00 2018-03-03 04:06:12.406 062 16457.38 321.48 50911.81 88888.00 2018-03-03 04:06:12.906 062 16457.38 321.47 50911.75 88888.00 2018-03-03 04:06:13.406 062 16457.37 321.47 50911.67 88888.00 2018-03-03 04:06:13.906 062 16457.34 321.48 50911.61 88888.00 2018-03-03 04:06:14.406 062 16457.33 321.53 50911.72 88888.00 2018-03-03 04:06:14.906 062 16457.34 321.60 50911.71 88888.00 2018-03-03 04:06:15.406 062 16457.37 321.60 50911.76 88888.00 2018-03-03 04:06:15.906 062 16457.38 321.48 50911.67 88888.00 2018-03-03 04:06:16.406 062 16457.38 321.56 50911.71 88888.00 2018-03-03 04:06:16.906 062 16457.38 321.55 50911.77 88888.00 2018-03-03 04:06:17.406 062 16457.38 321.57 50911.78 88888.00 2018-03-03 04:06:17.906 062 16457.38 321.55 50911.74 88888.00 2018-03-03 04:06:18.406 062 16457.40 321.51 50911.77 88888.00 2018-03-03 04:06:18.906 062 16457.39 321.56 50911.83 88888.00 2018-03-03 04:06:19.406 062 16457.33 321.57 50911.76 88888.00 2018-03-03 04:06:19.906 062 16457.33 321.56 50911.86 88888.00 2018-03-03 04:06:20.406 062 16457.31 321.52 50911.81 88888.00 2018-03-03 04:06:20.906 062 16457.31 321.59 50911.81 88888.00 2018-03-03 04:06:21.406 062 16457.31 321.56 50911.67 88888.00 2018-03-03 04:06:21.906 062 16457.35 321.59 50911.68 88888.00 2018-03-03 04:06:22.406 062 16457.39 321.55 50911.67 88888.00 2018-03-03 04:06:22.906 062 16457.35 321.59 50911.71 88888.00 2018-03-03 04:06:23.406 062 16457.35 321.57 50911.75 88888.00 2018-03-03 04:06:23.906 062 16457.39 321.60 50911.75 88888.00 2018-03-03 04:06:24.406 062 16457.43 321.55 50911.75 88888.00 2018-03-03 04:06:24.906 062 16457.44 321.53 50911.70 88888.00 2018-03-03 04:06:25.406 062 16457.42 321.55 50911.78 88888.00 2018-03-03 04:06:25.906 062 16457.41 321.51 50911.80 88888.00 2018-03-03 04:06:26.406 062 16457.43 321.53 50911.84 88888.00 2018-03-03 04:06:26.906 062 16457.46 321.51 50911.75 88888.00 2018-03-03 04:06:27.406 062 16457.46 321.55 50911.74 88888.00 2018-03-03 04:06:27.906 062 16457.46 321.56 50911.62 88888.00 2018-03-03 04:06:28.406 062 16457.46 321.55 50911.68 88888.00 2018-03-03 04:06:28.906 062 16457.46 321.55 50911.69 88888.00 2018-03-03 04:06:29.407 062 16457.48 321.56 50911.74 88888.00 2018-03-03 04:06:29.907 062 16457.49 321.57 50911.74 88888.00 2018-03-03 04:06:30.407 062 16457.50 321.56 50911.70 88888.00 2018-03-03 04:06:30.907 062 16457.51 321.57 50911.75 88888.00 2018-03-03 04:06:31.407 062 16457.52 321.58 50911.65 88888.00 2018-03-03 04:06:31.907 062 16457.56 321.62 50911.76 88888.00 2018-03-03 04:06:32.407 062 16457.53 321.55 50911.69 88888.00 2018-03-03 04:06:32.907 062 16457.58 321.55 50911.71 88888.00 2018-03-03 04:06:33.407 062 16457.53 321.56 50911.71 88888.00 2018-03-03 04:06:33.907 062 16457.53 321.60 50911.71 88888.00 2018-03-03 04:06:34.407 062 16457.57 321.61 50911.78 88888.00 2018-03-03 04:06:34.907 062 16457.60 321.60 50911.80 88888.00 2018-03-03 04:06:35.407 062 16457.51 321.52 50911.79 88888.00 2018-03-03 04:06:35.907 062 16457.51 321.52 50911.71 88888.00 2018-03-03 04:06:36.407 062 16457.57 321.61 50911.84 88888.00 2018-03-03 04:06:36.907 062 16457.58 321.57 50911.75 88888.00 2018-03-03 04:06:37.407 062 16457.59 321.58 50911.76 88888.00 2018-03-03 04:06:37.907 062 16457.56 321.59 50911.65 88888.00 2018-03-03 04:06:38.407 062 16457.57 321.57 50911.71 88888.00 2018-03-03 04:06:38.907 062 16457.52 321.56 50911.71 88888.00 2018-03-03 04:06:39.407 062 16457.55 321.59 50911.72 88888.00 2018-03-03 04:06:39.907 062 16457.56 321.59 50911.71 88888.00 2018-03-03 04:06:40.407 062 16457.60 321.58 50911.75 88888.00 2018-03-03 04:06:40.907 062 16457.62 321.61 50911.77 88888.00 2018-03-03 04:06:41.407 062 16457.59 321.57 50911.68 88888.00 2018-03-03 04:06:41.907 062 16457.59 321.62 50911.76 88888.00 2018-03-03 04:06:42.407 062 16457.58 321.53 50911.71 88888.00 2018-03-03 04:06:42.907 062 16457.58 321.55 50911.75 88888.00 2018-03-03 04:06:43.407 062 16457.53 321.53 50911.71 88888.00 2018-03-03 04:06:43.907 062 16457.55 321.60 50911.78 88888.00 2018-03-03 04:06:44.407 062 16457.58 321.59 50911.70 88888.00 2018-03-03 04:06:44.907 062 16457.60 321.64 50911.71 88888.00 2018-03-03 04:06:45.407 062 16457.62 321.64 50911.83 88888.00 2018-03-03 04:06:45.907 062 16457.57 321.53 50911.75 88888.00 2018-03-03 04:06:46.407 062 16457.51 321.56 50911.77 88888.00 2018-03-03 04:06:46.907 062 16457.51 321.53 50911.74 88888.00 2018-03-03 04:06:47.407 062 16457.55 321.52 50911.79 88888.00 2018-03-03 04:06:47.907 062 16457.61 321.49 50911.71 88888.00 2018-03-03 04:06:48.407 062 16457.61 321.49 50911.77 88888.00 2018-03-03 04:06:48.907 062 16457.57 321.55 50911.65 88888.00 2018-03-03 04:06:49.407 062 16457.65 321.55 50911.70 88888.00 2018-03-03 04:06:49.907 062 16457.65 321.46 50911.66 88888.00 2018-03-03 04:06:50.407 062 16457.61 321.48 50911.70 88888.00 2018-03-03 04:06:50.907 062 16457.64 321.53 50911.77 88888.00 2018-03-03 04:06:51.407 062 16457.60 321.53 50911.77 88888.00 2018-03-03 04:06:51.907 062 16457.58 321.50 50911.81 88888.00 2018-03-03 04:06:52.407 062 16457.64 321.46 50911.78 88888.00 2018-03-03 04:06:52.907 062 16457.65 321.46 50911.76 88888.00 2018-03-03 04:06:53.407 062 16457.61 321.46 50911.72 88888.00 2018-03-03 04:06:53.907 062 16457.64 321.46 50911.83 88888.00 2018-03-03 04:06:54.407 062 16457.61 321.42 50911.70 88888.00 2018-03-03 04:06:54.907 062 16457.66 321.51 50911.68 88888.00 2018-03-03 04:06:55.407 062 16457.65 321.50 50911.60 88888.00 2018-03-03 04:06:55.907 062 16457.64 321.50 50911.65 88888.00 2018-03-03 04:06:56.407 062 16457.62 321.47 50911.67 88888.00 2018-03-03 04:06:56.907 062 16457.67 321.51 50911.68 88888.00 2018-03-03 04:06:57.407 062 16457.67 321.50 50911.65 88888.00 2018-03-03 04:06:57.907 062 16457.70 321.53 50911.68 88888.00 2018-03-03 04:06:58.407 062 16457.70 321.57 50911.77 88888.00 2018-03-03 04:06:58.907 062 16457.66 321.56 50911.79 88888.00 2018-03-03 04:06:59.408 062 16457.65 321.57 50911.87 88888.00 2018-03-03 04:06:59.908 062 16457.60 321.51 50911.76 88888.00 2018-03-03 04:07:00.408 062 16457.65 321.50 50911.75 88888.00 2018-03-03 04:07:00.908 062 16457.65 321.47 50911.67 88888.00 2018-03-03 04:07:01.408 062 16457.65 321.56 50911.75 88888.00 2018-03-03 04:07:01.908 062 16457.64 321.56 50911.74 88888.00 2018-03-03 04:07:02.408 062 16457.60 321.59 50911.76 88888.00 2018-03-03 04:07:02.908 062 16457.60 321.53 50911.75 88888.00 2018-03-03 04:07:03.408 062 16457.62 321.56 50911.75 88888.00 2018-03-03 04:07:03.908 062 16457.61 321.61 50911.75 88888.00 2018-03-03 04:07:04.408 062 16457.61 321.56 50911.69 88888.00 2018-03-03 04:07:04.908 062 16457.61 321.59 50911.76 88888.00 2018-03-03 04:07:05.408 062 16457.62 321.56 50911.65 88888.00 2018-03-03 04:07:05.908 062 16457.66 321.59 50911.71 88888.00 2018-03-03 04:07:06.408 062 16457.67 321.62 50911.70 88888.00 2018-03-03 04:07:06.908 062 16457.70 321.64 50911.70 88888.00 2018-03-03 04:07:07.408 062 16457.67 321.64 50911.72 88888.00 2018-03-03 04:07:07.908 062 16457.66 321.68 50911.69 88888.00 2018-03-03 04:07:08.408 062 16457.67 321.62 50911.69 88888.00 2018-03-03 04:07:08.908 062 16457.69 321.58 50911.65 88888.00 2018-03-03 04:07:09.408 062 16457.70 321.61 50911.67 88888.00 2018-03-03 04:07:09.908 062 16457.69 321.53 50911.55 88888.00 2018-03-03 04:07:10.408 062 16457.70 321.55 50911.61 88888.00 2018-03-03 04:07:10.908 062 16457.69 321.52 50911.60 88888.00 2018-03-03 04:07:11.408 062 16457.70 321.53 50911.65 88888.00 2018-03-03 04:07:11.908 062 16457.71 321.55 50911.71 88888.00 2018-03-03 04:07:12.408 062 16457.69 321.55 50911.75 88888.00 2018-03-03 04:07:12.908 062 16457.68 321.56 50911.75 88888.00 2018-03-03 04:07:13.408 062 16457.66 321.51 50911.70 88888.00 2018-03-03 04:07:13.908 062 16457.70 321.56 50911.77 88888.00 2018-03-03 04:07:14.408 062 16457.73 321.55 50911.71 88888.00 2018-03-03 04:07:14.908 062 16457.75 321.56 50911.70 88888.00 2018-03-03 04:07:15.408 062 16457.78 321.48 50911.62 88888.00 2018-03-03 04:07:15.908 062 16457.83 321.53 50911.77 88888.00 2018-03-03 04:07:16.408 062 16457.86 321.58 50911.78 88888.00 2018-03-03 04:07:16.908 062 16457.84 321.60 50911.75 88888.00 2018-03-03 04:07:17.408 062 16457.82 321.58 50911.75 88888.00 2018-03-03 04:07:17.908 062 16457.85 321.55 50911.79 88888.00 2018-03-03 04:07:18.408 062 16457.87 321.59 50911.78 88888.00 2018-03-03 04:07:18.908 062 16457.85 321.57 50911.78 88888.00 2018-03-03 04:07:19.408 062 16457.87 321.52 50911.80 88888.00 2018-03-03 04:07:19.908 062 16457.86 321.48 50911.75 88888.00 2018-03-03 04:07:20.408 062 16457.86 321.49 50911.76 88888.00 2018-03-03 04:07:20.908 062 16457.83 321.50 50911.68 88888.00 2018-03-03 04:07:21.408 062 16457.85 321.57 50911.77 88888.00 2018-03-03 04:07:21.908 062 16457.84 321.52 50911.72 88888.00 2018-03-03 04:07:22.408 062 16457.82 321.52 50911.77 88888.00 2018-03-03 04:07:22.908 062 16457.84 321.49 50911.78 88888.00 2018-03-03 04:07:23.408 062 16457.86 321.55 50911.83 88888.00 2018-03-03 04:07:23.908 062 16457.90 321.56 50911.78 88888.00 2018-03-03 04:07:24.409 062 16457.90 321.56 50911.76 88888.00 2018-03-03 04:07:24.909 062 16457.92 321.59 50911.76 88888.00 2018-03-03 04:07:25.409 062 16457.93 321.58 50911.74 88888.00 2018-03-03 04:07:25.909 062 16457.95 321.58 50911.78 88888.00 2018-03-03 04:07:26.409 062 16457.96 321.55 50911.78 88888.00 2018-03-03 04:07:26.909 062 16458.02 321.51 50911.80 88888.00 2018-03-03 04:07:27.409 062 16457.99 321.44 50911.69 88888.00 2018-03-03 04:07:27.909 062 16457.94 321.53 50911.72 88888.00 2018-03-03 04:07:28.409 062 16457.93 321.57 50911.69 88888.00 2018-03-03 04:07:28.909 062 16457.95 321.62 50911.81 88888.00 2018-03-03 04:07:29.409 062 16457.94 321.62 50911.78 88888.00 2018-03-03 04:07:29.909 062 16457.95 321.61 50911.77 88888.00 2018-03-03 04:07:30.409 062 16457.97 321.56 50911.75 88888.00 2018-03-03 04:07:30.909 062 16457.97 321.56 50911.67 88888.00 2018-03-03 04:07:31.409 062 16457.99 321.59 50911.62 88888.00 2018-03-03 04:07:31.909 062 16457.96 321.51 50911.56 88888.00 2018-03-03 04:07:32.409 062 16457.95 321.56 50911.74 88888.00 2018-03-03 04:07:32.909 062 16457.96 321.50 50911.67 88888.00 2018-03-03 04:07:33.409 062 16457.94 321.53 50911.67 88888.00 2018-03-03 04:07:33.909 062 16457.94 321.57 50911.61 88888.00 2018-03-03 04:07:34.409 062 16457.92 321.59 50911.69 88888.00 2018-03-03 04:07:34.909 062 16457.93 321.60 50911.70 88888.00 2018-03-03 04:07:35.409 062 16457.95 321.59 50911.67 88888.00 2018-03-03 04:07:35.909 062 16457.97 321.56 50911.68 88888.00 2018-03-03 04:07:36.409 062 16458.00 321.55 50911.58 88888.00 2018-03-03 04:07:36.909 062 16457.96 321.61 50911.65 88888.00 2018-03-03 04:07:37.409 062 16457.92 321.58 50911.65 88888.00 2018-03-03 04:07:37.909 062 16457.95 321.55 50911.74 88888.00 2018-03-03 04:07:38.409 062 16457.91 321.53 50911.70 88888.00 2018-03-03 04:07:38.909 062 16457.91 321.58 50911.67 88888.00 2018-03-03 04:07:39.409 062 16457.92 321.59 50911.70 88888.00 2018-03-03 04:07:39.909 062 16457.93 321.62 50911.63 88888.00 2018-03-03 04:07:40.409 062 16457.97 321.69 50911.76 88888.00 2018-03-03 04:07:40.909 062 16457.97 321.65 50911.66 88888.00 2018-03-03 04:07:41.409 062 16457.96 321.62 50911.70 88888.00 2018-03-03 04:07:41.909 062 16457.97 321.57 50911.60 88888.00 2018-03-03 04:07:42.409 062 16457.95 321.65 50911.62 88888.00 2018-03-03 04:07:42.909 062 16457.94 321.74 50911.61 88888.00 2018-03-03 04:07:43.409 062 16457.95 321.67 50911.60 88888.00 2018-03-03 04:07:43.909 062 16457.95 321.66 50911.62 88888.00 2018-03-03 04:07:44.409 062 16457.99 321.62 50911.69 88888.00 2018-03-03 04:07:44.909 062 16458.02 321.67 50911.74 88888.00 2018-03-03 04:07:45.409 062 16458.00 321.68 50911.66 88888.00 2018-03-03 04:07:45.909 062 16457.97 321.66 50911.71 88888.00 2018-03-03 04:07:46.409 062 16457.95 321.66 50911.72 88888.00 2018-03-03 04:07:46.909 062 16457.96 321.61 50911.66 88888.00 2018-03-03 04:07:47.409 062 16457.99 321.66 50911.63 88888.00 2018-03-03 04:07:47.909 062 16458.00 321.65 50911.63 88888.00 2018-03-03 04:07:48.409 062 16458.00 321.72 50911.74 88888.00 2018-03-03 04:07:48.909 062 16457.96 321.65 50911.62 88888.00 2018-03-03 04:07:49.409 062 16457.95 321.70 50911.65 88888.00 2018-03-03 04:07:49.909 062 16457.96 321.67 50911.67 88888.00 2018-03-03 04:07:50.409 062 16457.95 321.65 50911.72 88888.00 2018-03-03 04:07:50.909 062 16457.95 321.70 50911.79 88888.00 2018-03-03 04:07:51.409 062 16457.93 321.70 50911.70 88888.00 2018-03-03 04:07:51.909 062 16457.97 321.69 50911.74 88888.00 2018-03-03 04:07:52.409 062 16457.95 321.68 50911.67 88888.00 2018-03-03 04:07:52.909 062 16457.95 321.79 50911.74 88888.00 2018-03-03 04:07:53.409 062 16457.93 321.76 50911.72 88888.00 2018-03-03 04:07:53.909 062 16457.96 321.73 50911.69 88888.00 2018-03-03 04:07:54.410 062 16457.96 321.77 50911.70 88888.00 2018-03-03 04:07:54.910 062 16457.94 321.74 50911.63 88888.00 2018-03-03 04:07:55.410 062 16457.94 321.74 50911.70 88888.00 2018-03-03 04:07:55.910 062 16457.93 321.68 50911.65 88888.00 2018-03-03 04:07:56.410 062 16457.97 321.73 50911.70 88888.00 2018-03-03 04:07:56.910 062 16458.01 321.69 50911.70 88888.00 2018-03-03 04:07:57.410 062 16457.95 321.64 50911.68 88888.00 2018-03-03 04:07:57.910 062 16457.93 321.68 50911.66 88888.00 2018-03-03 04:07:58.410 062 16457.93 321.67 50911.63 88888.00 2018-03-03 04:07:58.910 062 16457.92 321.72 50911.77 88888.00 2018-03-03 04:07:59.410 062 16457.95 321.70 50911.67 88888.00 2018-03-03 04:07:59.910 062 16457.97 321.72 50911.69 88888.00 2018-03-03 04:08:00.410 062 16457.96 321.73 50911.66 88888.00 2018-03-03 04:08:00.910 062 16457.96 321.75 50911.68 88888.00 2018-03-03 04:08:01.410 062 16457.96 321.75 50911.76 88888.00 2018-03-03 04:08:01.910 062 16457.95 321.72 50911.63 88888.00 2018-03-03 04:08:02.910 062 16457.92 321.75 50911.63 88888.00 2018-03-03 04:08:03.410 062 16457.91 321.77 50911.67 88888.00 2018-03-03 04:08:03.910 062 16457.94 321.76 50911.63 88888.00 2018-03-03 04:08:04.410 062 16457.92 321.78 50911.62 88888.00 2018-03-03 04:08:04.910 062 16457.99 321.83 50911.70 88888.00 2018-03-03 04:08:05.410 062 16457.96 321.83 50911.63 88888.00 2018-03-03 04:08:05.910 062 16457.96 321.86 50911.63 88888.00 2018-03-03 04:08:06.410 062 16457.99 321.75 50911.60 88888.00 2018-03-03 04:08:06.910 062 16458.01 321.77 50911.60 88888.00 2018-03-03 04:08:07.410 062 16457.99 321.92 50911.69 88888.00 2018-03-03 04:08:07.910 062 16458.01 321.88 50911.62 88888.00 2018-03-03 04:08:08.410 062 16458.04 321.88 50911.67 88888.00 2018-03-03 04:08:08.910 062 16458.04 321.90 50911.62 88888.00 2018-03-03 04:08:09.410 062 16458.05 321.85 50911.57 88888.00 2018-03-03 04:08:09.910 062 16458.05 321.91 50911.63 88888.00 2018-03-03 04:08:10.410 062 16458.06 321.85 50911.61 88888.00 2018-03-03 04:08:10.910 062 16458.03 321.90 50911.66 88888.00 2018-03-03 04:08:11.410 062 16458.04 321.82 50911.70 88888.00 2018-03-03 04:08:11.910 062 16458.08 321.82 50911.70 88888.00 2018-03-03 04:08:12.410 062 16458.12 321.88 50911.68 88888.00 2018-03-03 04:08:12.910 062 16458.10 321.93 50911.62 88888.00 2018-03-03 04:08:13.410 062 16458.09 321.93 50911.69 88888.00 2018-03-03 04:08:13.910 062 16458.09 321.91 50911.63 88888.00 2018-03-03 04:08:14.410 062 16458.13 321.85 50911.63 88888.00 2018-03-03 04:08:14.910 062 16458.14 321.90 50911.70 88888.00 2018-03-03 04:08:15.410 062 16458.13 321.90 50911.60 88888.00 2018-03-03 04:08:15.910 062 16458.18 321.93 50911.61 88888.00 2018-03-03 04:08:16.410 062 16458.19 321.90 50911.59 88888.00 2018-03-03 04:08:16.910 062 16458.15 321.90 50911.56 88888.00 2018-03-03 04:08:17.410 062 16458.18 321.92 50911.61 88888.00 2018-03-03 04:08:17.910 062 16458.14 321.91 50911.61 88888.00 2018-03-03 04:08:18.410 062 16458.17 321.91 50911.65 88888.00 2018-03-03 04:08:18.910 062 16458.20 321.94 50911.68 88888.00 2018-03-03 04:08:19.410 062 16458.17 321.92 50911.63 88888.00 2018-03-03 04:08:19.910 062 16458.15 321.94 50911.65 88888.00 2018-03-03 04:08:20.410 062 16458.15 321.91 50911.70 88888.00 2018-03-03 04:08:20.910 062 16458.14 321.91 50911.70 88888.00 2018-03-03 04:08:21.410 062 16458.17 321.91 50911.70 88888.00 2018-03-03 04:08:21.910 062 16458.23 321.87 50911.56 88888.00 2018-03-03 04:08:22.410 062 16458.22 321.88 50911.61 88888.00 2018-03-03 04:08:22.911 062 16458.18 321.86 50911.60 88888.00 2018-03-03 04:08:23.411 062 16458.21 321.88 50911.60 88888.00 2018-03-03 04:08:23.911 062 16458.20 321.97 50911.63 88888.00 2018-03-03 04:08:24.411 062 16458.19 321.93 50911.60 88888.00 2018-03-03 04:08:24.911 062 16458.19 321.97 50911.68 88888.00 2018-03-03 04:08:25.411 062 16458.23 321.96 50911.60 88888.00 2018-03-03 04:08:25.911 062 16458.26 321.96 50911.57 88888.00 2018-03-03 04:08:26.411 062 16458.26 321.93 50911.63 88888.00 2018-03-03 04:08:26.911 062 16458.26 321.86 50911.59 88888.00 2018-03-03 04:08:27.411 062 16458.27 321.93 50911.63 88888.00 2018-03-03 04:08:27.911 062 16458.25 321.93 50911.61 88888.00 2018-03-03 04:08:28.411 062 16458.23 321.93 50911.56 88888.00 2018-03-03 04:08:28.911 062 16458.27 321.94 50911.68 88888.00 2018-03-03 04:08:29.411 062 16458.23 321.92 50911.63 88888.00 2018-03-03 04:08:29.911 062 16458.23 321.93 50911.66 88888.00 2018-03-03 04:08:30.411 062 16458.23 321.93 50911.63 88888.00 2018-03-03 04:08:30.911 062 16458.27 321.91 50911.58 88888.00 2018-03-03 04:08:31.411 062 16458.31 321.92 50911.69 88888.00 2018-03-03 04:08:31.911 062 16458.31 321.90 50911.62 88888.00 2018-03-03 04:08:32.411 062 16458.32 321.92 50911.66 88888.00 2018-03-03 04:08:32.911 062 16458.35 321.94 50911.67 88888.00 2018-03-03 04:08:33.411 062 16458.29 321.95 50911.62 88888.00 2018-03-03 04:08:33.911 062 16458.25 321.95 50911.76 88888.00 2018-03-03 04:08:34.411 062 16458.26 321.86 50911.77 88888.00 2018-03-03 04:08:34.911 062 16458.30 321.88 50911.67 88888.00 2018-03-03 04:08:35.411 062 16458.30 321.83 50911.63 88888.00 2018-03-03 04:08:35.911 062 16458.32 321.85 50911.65 88888.00 2018-03-03 04:08:36.411 062 16458.32 321.96 50911.75 88888.00 2018-03-03 04:08:36.911 062 16458.34 321.91 50911.65 88888.00 2018-03-03 04:08:37.411 062 16458.34 321.87 50911.68 88888.00 2018-03-03 04:08:37.911 062 16458.32 321.82 50911.74 88888.00 2018-03-03 04:08:38.411 062 16458.34 321.79 50911.65 88888.00 2018-03-03 04:08:38.911 062 16458.32 321.83 50911.69 88888.00 2018-03-03 04:08:39.411 062 16458.32 321.77 50911.59 88888.00 2018-03-03 04:08:39.911 062 16458.32 321.85 50911.63 88888.00 2018-03-03 04:08:40.411 062 16458.32 321.83 50911.68 88888.00 2018-03-03 04:08:40.911 062 16458.35 321.79 50911.63 88888.00 2018-03-03 04:08:41.411 062 16458.32 321.82 50911.62 88888.00 2018-03-03 04:08:41.911 062 16458.28 321.79 50911.56 88888.00 2018-03-03 04:08:42.411 062 16458.27 321.88 50911.63 88888.00 2018-03-03 04:08:42.911 062 16458.29 321.92 50911.63 88888.00 2018-03-03 04:08:43.411 062 16458.29 321.90 50911.58 88888.00 2018-03-03 04:08:43.911 062 16458.30 321.90 50911.67 88888.00 2018-03-03 04:08:44.411 062 16458.29 321.87 50911.61 88888.00 2018-03-03 04:08:44.911 062 16458.29 321.93 50911.66 88888.00 2018-03-03 04:08:45.411 062 16458.31 321.96 50911.71 88888.00 2018-03-03 04:08:45.911 062 16458.32 321.95 50911.60 88888.00 2018-03-03 04:08:46.411 062 16458.31 321.88 50911.68 88888.00 2018-03-03 04:08:46.911 062 16458.28 321.83 50911.60 88888.00 2018-03-03 04:08:47.411 062 16458.26 321.93 50911.56 88888.00 2018-03-03 04:08:47.911 062 16458.27 321.91 50911.59 88888.00 2018-03-03 04:08:48.411 062 16458.29 321.84 50911.60 88888.00 2018-03-03 04:08:48.911 062 16458.31 321.91 50911.63 88888.00 2018-03-03 04:08:49.411 062 16458.30 321.90 50911.57 88888.00 2018-03-03 04:08:49.911 062 16458.34 321.88 50911.55 88888.00 2018-03-03 04:08:50.411 062 16458.36 321.96 50911.62 88888.00 2018-03-03 04:08:50.911 062 16458.32 321.88 50911.57 88888.00 2018-03-03 04:08:51.411 062 16458.35 321.90 50911.66 88888.00 2018-03-03 04:08:51.911 062 16458.37 321.83 50911.70 88888.00 2018-03-03 04:08:52.411 062 16458.32 321.85 50911.74 88888.00 2018-03-03 04:08:52.912 062 16458.30 321.90 50911.76 88888.00 2018-03-03 04:08:53.412 062 16458.34 321.87 50911.69 88888.00 2018-03-03 04:08:53.912 062 16458.32 321.93 50911.72 88888.00 2018-03-03 04:08:54.412 062 16458.27 321.91 50911.63 88888.00 2018-03-03 04:08:54.912 062 16458.30 321.87 50911.62 88888.00 2018-03-03 04:08:55.412 062 16458.31 321.91 50911.76 88888.00 2018-03-03 04:08:55.912 062 16458.34 321.87 50911.67 88888.00 2018-03-03 04:08:56.412 062 16458.32 321.93 50911.76 88888.00 2018-03-03 04:08:56.912 062 16458.27 321.95 50911.65 88888.00 2018-03-03 04:08:57.412 062 16458.23 321.94 50911.69 88888.00 2018-03-03 04:08:57.912 062 16458.25 321.92 50911.69 88888.00 2018-03-03 04:08:58.412 062 16458.25 321.85 50911.62 88888.00 2018-03-03 04:08:58.912 062 16458.27 321.88 50911.70 88888.00 2018-03-03 04:08:59.412 062 16458.26 321.88 50911.63 88888.00 2018-03-03 04:08:59.912 062 16458.31 321.92 50911.63 88888.00 2018-03-03 04:09:00.412 062 16458.31 321.96 50911.65 88888.00 2018-03-03 04:09:00.912 062 16458.28 321.95 50911.62 88888.00 2018-03-03 04:09:01.412 062 16458.29 321.99 50911.69 88888.00 2018-03-03 04:09:01.912 062 16458.25 321.95 50911.61 88888.00 2018-03-03 04:09:02.412 062 16458.27 321.94 50911.58 88888.00 2018-03-03 04:09:02.912 062 16458.28 322.00 50911.66 88888.00 2018-03-03 04:09:03.412 062 16458.29 321.94 50911.62 88888.00 2018-03-03 04:09:03.912 062 16458.34 322.00 50911.70 88888.00 2018-03-03 04:09:04.412 062 16458.30 322.01 50911.70 88888.00 2018-03-03 04:09:04.912 062 16458.34 321.96 50911.57 88888.00 2018-03-03 04:09:05.412 062 16458.35 321.97 50911.70 88888.00 2018-03-03 04:09:05.912 062 16458.31 321.93 50911.68 88888.00 2018-03-03 04:09:06.412 062 16458.32 321.97 50911.66 88888.00 2018-03-03 04:09:06.912 062 16458.31 322.02 50911.59 88888.00 2018-03-03 04:09:07.412 062 16458.31 322.02 50911.52 88888.00 2018-03-03 04:09:07.912 062 16458.32 322.07 50911.63 88888.00 2018-03-03 04:09:08.412 062 16458.32 322.03 50911.63 88888.00 2018-03-03 04:09:08.912 062 16458.30 322.01 50911.65 88888.00 2018-03-03 04:09:09.412 062 16458.34 322.03 50911.75 88888.00 2018-03-03 04:09:09.912 062 16458.29 322.02 50911.66 88888.00 2018-03-03 04:09:10.412 062 16458.28 322.07 50911.65 88888.00 2018-03-03 04:09:10.912 062 16458.29 322.04 50911.67 88888.00 2018-03-03 04:09:11.412 062 16458.34 321.94 50911.63 88888.00 2018-03-03 04:09:11.912 062 16458.34 322.04 50911.69 88888.00 2018-03-03 04:09:12.412 062 16458.28 322.07 50911.68 88888.00 2018-03-03 04:09:12.912 062 16458.31 322.04 50911.74 88888.00 2018-03-03 04:09:13.412 062 16458.31 322.04 50911.79 88888.00 2018-03-03 04:09:13.912 062 16458.34 322.03 50911.68 88888.00 2018-03-03 04:09:14.412 062 16458.43 322.07 50911.76 88888.00 2018-03-03 04:09:14.912 062 16458.41 322.01 50911.75 88888.00 2018-03-03 04:09:15.412 062 16458.39 322.03 50911.66 88888.00 2018-03-03 04:09:15.912 062 16458.40 322.11 50911.70 88888.00 2018-03-03 04:09:16.412 062 16458.38 322.07 50911.65 88888.00 2018-03-03 04:09:16.912 062 16458.36 322.10 50911.63 88888.00 2018-03-03 04:09:17.412 062 16458.35 322.13 50911.66 88888.00 2018-03-03 04:09:17.912 062 16458.35 322.07 50911.52 88888.00 2018-03-03 04:09:18.412 062 16458.43 322.08 50911.61 88888.00 2018-03-03 04:09:18.912 062 16458.43 322.12 50911.61 88888.00 2018-03-03 04:09:19.412 062 16458.40 322.14 50911.50 88888.00 2018-03-03 04:09:19.912 062 16458.44 322.17 50911.60 88888.00 2018-03-03 04:09:20.412 062 16458.45 322.12 50911.61 88888.00 2018-03-03 04:09:20.912 062 16458.45 322.09 50911.50 88888.00 2018-03-03 04:09:21.412 062 16458.46 322.11 50911.60 88888.00 2018-03-03 04:09:21.912 062 16458.40 322.07 50911.58 88888.00 2018-03-03 04:09:22.412 062 16458.41 322.10 50911.65 88888.00 2018-03-03 04:09:22.913 062 16458.44 322.09 50911.68 88888.00 2018-03-03 04:09:23.413 062 16458.37 322.10 50911.61 88888.00 2018-03-03 04:09:23.913 062 16458.35 322.05 50911.61 88888.00 2018-03-03 04:09:24.413 062 16458.38 322.04 50911.67 88888.00 2018-03-03 04:09:24.913 062 16458.40 322.04 50911.59 88888.00 2018-03-03 04:09:25.413 062 16458.38 322.09 50911.66 88888.00 2018-03-03 04:09:25.913 062 16458.35 322.08 50911.63 88888.00 2018-03-03 04:09:26.413 062 16458.38 322.13 50911.63 88888.00 2018-03-03 04:09:26.913 062 16458.38 322.18 50911.67 88888.00 2018-03-03 04:09:27.413 062 16458.34 322.12 50911.65 88888.00 2018-03-03 04:09:27.913 062 16458.37 322.10 50911.72 88888.00 2018-03-03 04:09:28.413 062 16458.40 322.12 50911.72 88888.00 2018-03-03 04:09:28.913 062 16458.40 322.11 50911.62 88888.00 2018-03-03 04:09:29.413 062 16458.37 322.16 50911.74 88888.00 2018-03-03 04:09:29.913 062 16458.38 322.12 50911.68 88888.00 2018-03-03 04:09:30.413 062 16458.37 322.04 50911.62 88888.00 2018-03-03 04:09:30.913 062 16458.39 322.04 50911.68 88888.00 2018-03-03 04:09:31.413 062 16458.34 322.03 50911.66 88888.00 2018-03-03 04:09:31.913 062 16458.31 322.11 50911.74 88888.00 2018-03-03 04:09:32.413 062 16458.30 322.10 50911.75 88888.00 2018-03-03 04:09:32.913 062 16458.30 322.07 50911.67 88888.00 2018-03-03 04:09:33.413 062 16458.31 322.10 50911.68 88888.00 2018-03-03 04:09:33.913 062 16458.32 322.16 50911.62 88888.00 2018-03-03 04:09:34.413 062 16458.35 322.14 50911.58 88888.00 2018-03-03 04:09:34.913 062 16458.36 322.18 50911.69 88888.00 2018-03-03 04:09:35.413 062 16458.39 322.13 50911.61 88888.00 2018-03-03 04:09:35.913 062 16458.40 322.21 50911.60 88888.00 2018-03-03 04:09:36.413 062 16458.35 322.19 50911.67 88888.00 2018-03-03 04:09:36.913 062 16458.32 322.05 50911.56 88888.00 2018-03-03 04:09:37.413 062 16458.32 322.09 50911.63 88888.00 2018-03-03 04:09:37.913 062 16458.30 322.14 50911.67 88888.00 2018-03-03 04:09:38.413 062 16458.30 322.12 50911.65 88888.00 2018-03-03 04:09:38.913 062 16458.35 322.17 50911.79 88888.00 2018-03-03 04:09:39.413 062 16458.32 322.16 50911.71 88888.00 2018-03-03 04:09:39.913 062 16458.32 322.12 50911.69 88888.00 2018-03-03 04:09:40.413 062 16458.36 322.16 50911.76 88888.00 2018-03-03 04:09:40.913 062 16458.38 322.16 50911.62 88888.00 2018-03-03 04:09:41.413 062 16458.34 322.17 50911.62 88888.00 2018-03-03 04:09:41.913 062 16458.36 322.21 50911.69 88888.00 2018-03-03 04:09:42.413 062 16458.38 322.20 50911.58 88888.00 2018-03-03 04:09:42.913 062 16458.35 322.19 50911.59 88888.00 2018-03-03 04:09:43.413 062 16458.38 322.27 50911.58 88888.00 2018-03-03 04:09:43.913 062 16458.37 322.25 50911.51 88888.00 2018-03-03 04:09:44.413 062 16458.38 322.31 50911.59 88888.00 2018-03-03 04:09:44.913 062 16458.37 322.30 50911.68 88888.00 2018-03-03 04:09:45.413 062 16458.36 322.25 50911.63 88888.00 2018-03-03 04:09:45.913 062 16458.34 322.30 50911.68 88888.00 2018-03-03 04:09:46.413 062 16458.32 322.36 50911.68 88888.00 2018-03-03 04:09:46.913 062 16458.36 322.31 50911.57 88888.00 2018-03-03 04:09:47.413 062 16458.39 322.31 50911.61 88888.00 2018-03-03 04:09:47.913 062 16458.37 322.35 50911.61 88888.00 2018-03-03 04:09:48.404 062 16458.32 322.26 50911.55 88888.00 2018-03-03 04:09:48.904 062 16458.34 322.34 50911.62 88888.00 2018-03-03 04:09:49.404 062 16458.35 322.34 50911.72 88888.00 2018-03-03 04:09:49.904 062 16458.36 322.26 50911.61 88888.00 2018-03-03 04:09:50.404 062 16458.38 322.37 50911.70 88888.00 2018-03-03 04:09:50.904 062 16458.43 322.45 50911.70 88888.00 2018-03-03 04:09:51.404 062 16458.41 322.42 50911.60 88888.00 2018-03-03 04:09:51.904 062 16458.38 322.43 50911.69 88888.00 2018-03-03 04:09:52.404 062 16458.39 322.42 50911.71 88888.00 2018-03-03 04:09:52.904 062 16458.36 322.36 50911.65 88888.00 2018-03-03 04:09:53.404 062 16458.36 322.42 50911.68 88888.00 2018-03-03 04:09:53.904 062 16458.38 322.40 50911.70 88888.00 2018-03-03 04:09:54.404 062 16458.43 322.38 50911.68 88888.00 2018-03-03 04:09:54.904 062 16458.46 322.46 50911.83 88888.00 2018-03-03 04:09:55.404 062 16458.46 322.42 50911.76 88888.00 2018-03-03 04:09:55.904 062 16458.45 322.36 50911.61 88888.00 2018-03-03 04:09:56.404 062 16458.44 322.42 50911.70 88888.00 2018-03-03 04:09:56.904 062 16458.44 322.48 50911.72 88888.00 2018-03-03 04:09:57.404 062 16458.45 322.47 50911.63 88888.00 2018-03-03 04:09:57.904 062 16458.44 322.47 50911.72 88888.00 2018-03-03 04:09:58.404 062 16458.44 322.48 50911.69 88888.00 2018-03-03 04:09:58.904 062 16458.47 322.39 50911.65 88888.00 2018-03-03 04:09:59.404 062 16458.50 322.39 50911.76 88888.00 2018-03-03 04:09:59.904 062 16458.49 322.43 50911.77 88888.00 2018-03-03 04:10:00.404 062 16458.49 322.37 50911.72 88888.00 2018-03-03 04:10:00.904 062 16458.46 322.38 50911.79 88888.00 2018-03-03 04:10:01.404 062 16458.46 322.40 50911.70 88888.00 2018-03-03 04:10:01.904 062 16458.50 322.37 50911.70 88888.00 2018-03-03 04:10:02.404 062 16458.55 322.43 50911.74 88888.00 2018-03-03 04:10:02.904 062 16458.52 322.43 50911.66 88888.00 2018-03-03 04:10:03.404 062 16458.54 322.38 50911.67 88888.00 2018-03-03 04:10:03.904 062 16458.53 322.39 50911.67 88888.00 2018-03-03 04:10:04.404 062 16458.58 322.36 50911.62 88888.00 2018-03-03 04:10:04.904 062 16458.59 322.30 50911.60 88888.00 2018-03-03 04:10:05.404 062 16458.59 322.45 50911.69 88888.00 2018-03-03 04:10:05.904 062 16458.65 322.45 50911.69 88888.00 2018-03-03 04:10:06.404 062 16458.63 322.39 50911.59 88888.00 2018-03-03 04:10:06.904 062 16458.67 322.46 50911.70 88888.00 2018-03-03 04:10:07.404 062 16458.68 322.45 50911.74 88888.00 2018-03-03 04:10:07.904 062 16458.61 322.38 50911.65 88888.00 2018-03-03 04:10:08.404 062 16458.66 322.42 50911.75 88888.00 2018-03-03 04:10:08.904 062 16458.64 322.42 50911.77 88888.00 2018-03-03 04:10:09.404 062 16458.58 322.38 50911.66 88888.00 2018-03-03 04:10:09.904 062 16458.67 322.44 50911.75 88888.00 2018-03-03 04:10:10.404 062 16458.63 322.48 50911.74 88888.00 2018-03-03 04:10:10.904 062 16458.63 322.51 50911.66 88888.00 2018-03-03 04:10:11.404 062 16458.70 322.54 50911.77 88888.00 2018-03-03 04:10:11.904 062 16458.68 322.44 50911.74 88888.00 2018-03-03 04:10:12.404 062 16458.68 322.39 50911.61 88888.00 2018-03-03 04:10:12.904 062 16458.72 322.40 50911.69 88888.00 2018-03-03 04:10:13.404 062 16458.73 322.35 50911.70 88888.00 2018-03-03 04:10:13.904 062 16458.75 322.31 50911.65 88888.00 2018-03-03 04:10:14.404 062 16458.83 322.39 50911.72 88888.00 2018-03-03 04:10:14.904 062 16458.83 322.36 50911.70 88888.00 2018-03-03 04:10:15.404 062 16458.76 322.36 50911.65 88888.00 2018-03-03 04:10:15.904 062 16458.74 322.38 50911.68 88888.00 2018-03-03 04:10:16.404 062 16458.74 322.27 50911.66 88888.00 2018-03-03 04:10:16.904 062 16458.79 322.25 50911.53 88888.00 2018-03-03 04:10:17.404 062 16458.82 322.27 50911.68 88888.00 2018-03-03 04:10:17.904 062 16458.82 322.23 50911.70 88888.00 2018-03-03 04:10:18.405 062 16458.85 322.20 50911.60 88888.00 2018-03-03 04:10:18.905 062 16458.81 322.29 50911.70 88888.00 2018-03-03 04:10:19.405 062 16458.84 322.30 50911.72 88888.00 2018-03-03 04:10:19.905 062 16458.87 322.29 50911.66 88888.00 2018-03-03 04:10:20.405 062 16458.85 322.35 50911.66 88888.00 2018-03-03 04:10:20.905 062 16458.84 322.25 50911.65 88888.00 2018-03-03 04:10:21.405 062 16458.87 322.23 50911.62 88888.00 2018-03-03 04:10:21.905 062 16458.85 322.25 50911.66 88888.00 2018-03-03 04:10:22.405 062 16458.82 322.23 50911.53 88888.00 2018-03-03 04:10:22.905 062 16458.82 322.26 50911.47 88888.00 2018-03-03 04:10:23.405 062 16458.85 322.25 50911.55 88888.00 2018-03-03 04:10:23.905 062 16458.85 322.16 50911.53 88888.00 2018-03-03 04:10:24.405 062 16458.89 322.21 50911.60 88888.00 2018-03-03 04:10:24.905 062 16458.91 322.29 50911.70 88888.00 2018-03-03 04:10:25.405 062 16458.89 322.20 50911.63 88888.00 2018-03-03 04:10:25.905 062 16458.94 322.21 50911.70 88888.00 2018-03-03 04:10:26.405 062 16458.98 322.27 50911.70 88888.00 2018-03-03 04:10:26.905 062 16458.97 322.13 50911.65 88888.00 2018-03-03 04:10:27.405 062 16458.96 322.09 50911.76 88888.00 2018-03-03 04:10:27.905 062 16458.93 322.17 50911.72 88888.00 2018-03-03 04:10:28.405 062 16458.94 322.23 50911.63 88888.00 2018-03-03 04:10:28.905 062 16458.96 322.29 50911.72 88888.00 2018-03-03 04:10:29.405 062 16458.94 322.18 50911.70 88888.00 2018-03-03 04:10:29.905 062 16458.96 322.18 50911.63 88888.00 2018-03-03 04:10:30.405 062 16458.98 322.17 50911.74 88888.00 2018-03-03 04:10:30.905 062 16458.99 322.10 50911.63 88888.00 2018-03-03 04:10:31.405 062 16458.99 322.16 50911.70 88888.00 2018-03-03 04:10:31.905 062 16458.98 322.17 50911.74 88888.00 2018-03-03 04:10:32.405 062 16458.94 322.19 50911.69 88888.00 2018-03-03 04:10:32.905 062 16458.91 322.29 50911.71 88888.00 2018-03-03 04:10:33.405 062 16458.93 322.25 50911.70 88888.00 2018-03-03 04:10:33.905 062 16459.00 322.19 50911.59 88888.00 2018-03-03 04:10:34.405 062 16459.03 322.27 50911.71 88888.00 2018-03-03 04:10:34.905 062 16459.02 322.18 50911.69 88888.00 2018-03-03 04:10:35.405 062 16458.99 322.16 50911.70 88888.00 2018-03-03 04:10:35.905 062 16459.02 322.17 50911.71 88888.00 2018-03-03 04:10:36.405 062 16459.03 322.18 50911.60 88888.00 2018-03-03 04:10:36.905 062 16459.02 322.20 50911.63 88888.00 2018-03-03 04:10:37.405 062 16459.01 322.22 50911.71 88888.00 2018-03-03 04:10:37.905 062 16459.02 322.19 50911.65 88888.00 2018-03-03 04:10:38.405 062 16459.06 322.25 50911.61 88888.00 2018-03-03 04:10:38.905 062 16459.09 322.23 50911.65 88888.00 2018-03-03 04:10:39.405 062 16459.06 322.18 50911.60 88888.00 2018-03-03 04:10:39.905 062 16459.07 322.17 50911.74 88888.00 2018-03-03 04:10:40.405 062 16459.05 322.19 50911.67 88888.00 2018-03-03 04:10:40.905 062 16458.99 322.22 50911.66 88888.00 2018-03-03 04:10:41.405 062 16459.02 322.28 50911.76 88888.00 2018-03-03 04:10:41.905 062 16459.03 322.22 50911.66 88888.00 2018-03-03 04:10:42.405 062 16459.05 322.26 50911.67 88888.00 2018-03-03 04:10:42.905 062 16459.08 322.28 50911.76 88888.00 2018-03-03 04:10:43.405 062 16459.14 322.19 50911.68 88888.00 2018-03-03 04:10:43.905 062 16459.10 322.20 50911.72 88888.00 2018-03-03 04:10:44.405 062 16459.08 322.19 50911.72 88888.00 2018-03-03 04:10:44.905 062 16459.09 322.14 50911.66 88888.00 2018-03-03 04:10:45.405 062 16459.15 322.21 50911.70 88888.00 2018-03-03 04:10:45.905 062 16459.17 322.17 50911.67 88888.00 2018-03-03 04:10:46.405 062 16459.15 322.22 50911.61 88888.00 2018-03-03 04:10:46.905 062 16459.10 322.26 50911.61 88888.00 2018-03-03 04:10:47.405 062 16459.14 322.22 50911.59 88888.00 2018-03-03 04:10:47.905 062 16459.12 322.16 50911.60 88888.00 2018-03-03 04:10:48.406 062 16459.12 322.21 50911.70 88888.00 2018-03-03 04:10:48.906 062 16459.15 322.17 50911.58 88888.00 2018-03-03 04:10:49.406 062 16459.15 322.17 50911.58 88888.00 2018-03-03 04:10:49.906 062 16459.16 322.22 50911.66 88888.00 2018-03-03 04:10:50.406 062 16459.18 322.16 50911.60 88888.00 2018-03-03 04:10:50.906 062 16459.23 322.17 50911.61 88888.00 2018-03-03 04:10:51.406 062 16459.25 322.18 50911.66 88888.00 2018-03-03 04:10:51.906 062 16459.24 322.14 50911.67 88888.00 2018-03-03 04:10:52.406 062 16459.27 322.19 50911.67 88888.00 2018-03-03 04:10:52.906 062 16459.26 322.17 50911.59 88888.00 2018-03-03 04:10:53.406 062 16459.23 322.09 50911.48 88888.00 2018-03-03 04:10:53.906 062 16459.26 322.10 50911.60 88888.00 2018-03-03 04:10:54.406 062 16459.24 322.09 50911.56 88888.00 2018-03-03 04:10:54.906 062 16459.24 322.07 50911.51 88888.00 2018-03-03 04:10:55.406 062 16459.29 322.11 50911.60 88888.00 2018-03-03 04:10:55.906 062 16459.32 322.11 50911.58 88888.00 2018-03-03 04:10:56.406 062 16459.34 322.11 50911.61 88888.00 2018-03-03 04:10:56.906 062 16459.35 322.16 50911.66 88888.00 2018-03-03 04:10:57.406 062 16459.38 322.12 50911.56 88888.00 2018-03-03 04:10:57.906 062 16459.40 322.13 50911.61 88888.00 2018-03-03 04:10:58.406 062 16459.41 322.16 50911.60 88888.00 2018-03-03 04:10:58.906 062 16459.45 322.05 50911.49 88888.00 2018-03-03 04:10:59.406 062 16459.41 322.09 50911.56 88888.00 2018-03-03 04:10:59.906 062 16459.40 322.10 50911.59 88888.00 2018-03-03 04:11:00.406 062 16459.38 322.11 50911.51 88888.00 2018-03-03 04:11:00.906 062 16459.42 322.14 50911.60 88888.00 2018-03-03 04:11:01.406 062 16459.40 322.11 50911.55 88888.00 2018-03-03 04:11:01.906 062 16459.43 322.07 50911.52 88888.00 2018-03-03 04:11:02.406 062 16459.43 322.10 50911.62 88888.00 2018-03-03 04:11:02.906 062 16459.47 322.11 50911.56 88888.00 2018-03-03 04:11:03.406 062 16459.46 322.09 50911.53 88888.00 2018-03-03 04:11:03.906 062 16459.51 322.09 50911.55 88888.00 2018-03-03 04:11:04.406 062 16459.52 322.04 50911.44 88888.00 2018-03-03 04:11:04.906 062 16459.54 322.04 50911.50 88888.00 2018-03-03 04:11:05.406 062 16459.56 322.00 50911.52 88888.00 2018-03-03 04:11:05.906 062 16459.52 321.92 50911.44 88888.00 2018-03-03 04:11:06.406 062 16459.54 321.97 50911.53 88888.00 2018-03-03 04:11:06.906 062 16459.54 321.97 50911.52 88888.00 2018-03-03 04:11:07.406 062 16459.54 321.94 50911.49 88888.00 2018-03-03 04:11:07.906 062 16459.52 321.94 50911.56 88888.00 2018-03-03 04:11:08.406 062 16459.52 321.87 50911.47 88888.00 2018-03-03 04:11:08.906 062 16459.56 321.93 50911.43 88888.00 2018-03-03 04:11:09.406 062 16459.56 321.95 50911.43 88888.00 2018-03-03 04:11:09.906 062 16459.49 321.92 50911.40 88888.00 2018-03-03 04:11:10.406 062 16459.45 321.92 50911.47 88888.00 2018-03-03 04:11:10.906 062 16459.47 321.96 50911.52 88888.00 2018-03-03 04:11:11.406 062 16459.53 321.91 50911.42 88888.00 2018-03-03 04:11:11.906 062 16459.60 321.92 50911.50 88888.00 2018-03-03 04:11:12.406 062 16459.56 321.85 50911.49 88888.00 2018-03-03 04:11:12.906 062 16459.59 321.94 50911.49 88888.00 2018-03-03 04:11:13.406 062 16459.58 321.97 50911.60 88888.00 2018-03-03 04:11:13.906 062 16459.55 321.91 50911.51 88888.00 2018-03-03 04:11:14.406 062 16459.58 321.91 50911.51 88888.00 2018-03-03 04:11:14.906 062 16459.55 321.87 50911.52 88888.00 2018-03-03 04:11:15.406 062 16459.61 321.83 50911.46 88888.00 2018-03-03 04:11:15.906 062 16459.59 321.91 50911.52 88888.00 2018-03-03 04:11:16.406 062 16459.55 321.90 50911.47 88888.00 2018-03-03 04:11:16.906 062 16459.60 321.88 50911.50 88888.00 2018-03-03 04:11:17.406 062 16459.58 321.99 50911.60 88888.00 2018-03-03 04:11:17.906 062 16459.55 321.92 50911.52 88888.00 2018-03-03 04:11:18.407 062 16459.60 321.93 50911.61 88888.00 2018-03-03 04:11:18.907 062 16459.56 321.91 50911.61 88888.00 2018-03-03 04:11:19.407 062 16459.53 321.85 50911.53 88888.00 2018-03-03 04:11:19.907 062 16459.56 321.91 50911.65 88888.00 2018-03-03 04:11:20.407 062 16459.55 321.87 50911.60 88888.00 2018-03-03 04:11:20.907 062 16459.56 321.85 50911.61 88888.00 2018-03-03 04:11:21.407 062 16459.60 321.82 50911.57 88888.00 2018-03-03 04:11:21.907 062 16459.64 321.79 50911.58 88888.00 2018-03-03 04:11:22.407 062 16459.63 321.77 50911.60 88888.00 2018-03-03 04:11:22.907 062 16459.55 321.69 50911.58 88888.00 2018-03-03 04:11:23.407 062 16459.56 321.70 50911.57 88888.00 2018-03-03 04:11:23.907 062 16459.58 321.73 50911.58 88888.00 2018-03-03 04:11:24.407 062 16459.56 321.67 50911.58 88888.00 2018-03-03 04:11:24.907 062 16459.51 321.78 50911.63 88888.00 2018-03-03 04:11:25.407 062 16459.50 321.85 50911.51 88888.00 2018-03-03 04:11:25.907 062 16459.53 321.83 50911.59 88888.00 2018-03-03 04:11:26.407 062 16459.56 321.82 50911.55 88888.00 2018-03-03 04:11:26.907 062 16459.59 321.79 50911.46 88888.00 2018-03-03 04:11:27.407 062 16459.61 321.82 50911.60 88888.00 2018-03-03 04:11:27.907 062 16459.59 321.74 50911.59 88888.00 2018-03-03 04:11:28.407 062 16459.54 321.81 50911.53 88888.00 2018-03-03 04:11:28.907 062 16459.55 321.76 50911.51 88888.00 2018-03-03 04:11:29.407 062 16459.55 321.70 50911.53 88888.00 2018-03-03 04:11:29.907 062 16459.59 321.74 50911.60 88888.00 2018-03-03 04:11:30.407 062 16459.64 321.69 50911.47 88888.00 2018-03-03 04:11:30.907 062 16459.67 321.70 50911.57 88888.00 2018-03-03 04:11:31.407 062 16459.64 321.69 50911.58 88888.00 2018-03-03 04:11:31.907 062 16459.63 321.74 50911.57 88888.00 2018-03-03 04:11:32.407 062 16459.68 321.77 50911.56 88888.00 2018-03-03 04:11:32.907 062 16459.68 321.67 50911.46 88888.00 2018-03-03 04:11:33.407 062 16459.68 321.61 50911.52 88888.00 2018-03-03 04:11:33.907 062 16459.72 321.59 50911.51 88888.00 2018-03-03 04:11:34.407 062 16459.76 321.69 50911.49 88888.00 2018-03-03 04:11:34.907 062 16459.73 321.76 50911.53 88888.00 2018-03-03 04:11:35.407 062 16459.70 321.69 50911.51 88888.00 2018-03-03 04:11:35.907 062 16459.73 321.66 50911.63 88888.00 2018-03-03 04:11:36.407 062 16459.75 321.65 50911.61 88888.00 2018-03-03 04:11:36.907 062 16459.72 321.65 50911.63 88888.00 2018-03-03 04:11:37.407 062 16459.71 321.64 50911.62 88888.00 2018-03-03 04:11:37.907 062 16459.71 321.66 50911.66 88888.00 2018-03-03 04:11:38.407 062 16459.69 321.67 50911.65 88888.00 2018-03-03 04:11:38.907 062 16459.68 321.60 50911.52 88888.00 2018-03-03 04:11:39.407 062 16459.71 321.64 50911.56 88888.00 2018-03-03 04:11:39.907 062 16459.71 321.60 50911.56 88888.00 2018-03-03 04:11:40.407 062 16459.68 321.68 50911.63 88888.00 2018-03-03 04:11:40.907 062 16459.64 321.62 50911.63 88888.00 2018-03-03 04:11:41.407 062 16459.64 321.57 50911.60 88888.00 2018-03-03 04:11:41.907 062 16459.61 321.57 50911.61 88888.00 2018-03-03 04:11:42.407 062 16459.66 321.48 50911.59 88888.00 2018-03-03 04:11:42.907 062 16459.64 321.49 50911.67 88888.00 2018-03-03 04:11:43.407 062 16459.64 321.55 50911.58 88888.00 2018-03-03 04:11:43.907 062 16459.67 321.58 50911.57 88888.00 2018-03-03 04:11:44.407 062 16459.69 321.55 50911.51 88888.00 2018-03-03 04:11:44.907 062 16459.70 321.55 50911.51 88888.00 2018-03-03 04:11:45.407 062 16459.66 321.53 50911.61 88888.00 2018-03-03 04:11:45.907 062 16459.71 321.49 50911.50 88888.00 2018-03-03 04:11:46.407 062 16459.73 321.51 50911.42 88888.00 2018-03-03 04:11:46.907 062 16459.71 321.46 50911.39 88888.00 2018-03-03 04:11:47.407 062 16459.68 321.49 50911.44 88888.00 2018-03-03 04:11:47.907 062 16459.66 321.51 50911.47 88888.00 2018-03-03 04:11:48.408 062 16459.71 321.56 50911.50 88888.00 2018-03-03 04:11:48.908 062 16459.79 321.59 50911.62 88888.00 2018-03-03 04:11:49.408 062 16459.77 321.57 50911.56 88888.00 2018-03-03 04:11:49.908 062 16459.73 321.57 50911.59 88888.00 2018-03-03 04:11:50.408 062 16459.72 321.51 50911.48 88888.00 2018-03-03 04:11:50.908 062 16459.76 321.53 50911.56 88888.00 2018-03-03 04:11:51.408 062 16459.77 321.53 50911.53 88888.00 2018-03-03 04:11:51.908 062 16459.78 321.55 50911.52 88888.00 2018-03-03 04:11:52.408 062 16459.79 321.52 50911.56 88888.00 2018-03-03 04:11:52.908 062 16459.78 321.50 50911.49 88888.00 2018-03-03 04:11:53.408 062 16459.79 321.55 50911.52 88888.00 2018-03-03 04:11:53.908 062 16459.77 321.52 50911.46 88888.00 2018-03-03 04:11:54.408 062 16459.77 321.48 50911.52 88888.00 2018-03-03 04:11:54.908 062 16459.73 321.47 50911.51 88888.00 2018-03-03 04:11:55.408 062 16459.75 321.55 50911.50 88888.00 2018-03-03 04:11:55.908 062 16459.78 321.50 50911.58 88888.00 2018-03-03 04:11:56.408 062 16459.75 321.46 50911.57 88888.00 2018-03-03 04:11:56.908 062 16459.75 321.46 50911.59 88888.00 2018-03-03 04:11:57.408 062 16459.81 321.42 50911.50 88888.00 2018-03-03 04:11:57.908 062 16459.79 321.51 50911.61 88888.00 2018-03-03 04:11:58.408 062 16459.78 321.49 50911.55 88888.00 2018-03-03 04:11:58.908 062 16459.82 321.46 50911.59 88888.00 2018-03-03 04:11:59.408 062 16459.80 321.41 50911.59 88888.00 2018-03-03 04:11:59.908 062 16459.79 321.39 50911.62 88888.00 2018-03-03 04:12:00.408 062 16459.82 321.46 50911.61 88888.00 2018-03-03 04:12:00.908 062 16459.80 321.48 50911.53 88888.00 2018-03-03 04:12:01.408 062 16459.78 321.50 50911.60 88888.00 2018-03-03 04:12:01.908 062 16459.72 321.43 50911.49 88888.00 2018-03-03 04:12:02.408 062 16459.73 321.46 50911.51 88888.00 2018-03-03 04:12:02.908 062 16459.77 321.44 50911.43 88888.00 2018-03-03 04:12:03.408 062 16459.78 321.48 50911.46 88888.00 2018-03-03 04:12:03.908 062 16459.78 321.44 50911.43 88888.00 2018-03-03 04:12:04.408 062 16459.81 321.38 50911.42 88888.00 2018-03-03 04:12:04.908 062 16459.84 321.40 50911.51 88888.00 2018-03-03 04:12:05.408 062 16459.84 321.38 50911.46 88888.00 2018-03-03 04:12:05.908 062 16459.84 321.39 50911.48 88888.00 2018-03-03 04:12:06.408 062 16459.85 321.36 50911.39 88888.00 2018-03-03 04:12:06.908 062 16459.86 321.39 50911.46 88888.00 2018-03-03 04:12:07.408 062 16459.86 321.36 50911.46 88888.00 2018-03-03 04:12:07.908 062 16459.84 321.36 50911.47 88888.00 2018-03-03 04:12:08.408 062 16459.85 321.38 50911.56 88888.00 2018-03-03 04:12:08.908 062 16459.82 321.38 50911.53 88888.00 2018-03-03 04:12:09.408 062 16459.81 321.36 50911.62 88888.00 2018-03-03 04:12:09.908 062 16459.86 321.35 50911.51 88888.00 2018-03-03 04:12:10.408 062 16459.88 321.33 50911.52 88888.00 2018-03-03 04:12:10.908 062 16459.87 321.25 50911.48 88888.00 2018-03-03 04:12:11.408 062 16459.88 321.27 50911.53 88888.00 2018-03-03 04:12:11.908 062 16459.87 321.29 50911.44 88888.00 2018-03-03 04:12:12.408 062 16459.85 321.30 50911.48 88888.00 2018-03-03 04:12:12.908 062 16459.84 321.22 50911.47 88888.00 2018-03-03 04:12:13.409 062 16459.86 321.20 50911.55 88888.00 2018-03-03 04:12:13.909 062 16459.93 321.23 50911.57 88888.00 2018-03-03 04:12:14.409 062 16459.95 321.31 50911.59 88888.00 2018-03-03 04:12:14.909 062 16459.95 321.24 50911.51 88888.00 2018-03-03 04:12:15.409 062 16459.98 321.25 50911.50 88888.00 2018-03-03 04:12:15.909 062 16460.00 321.25 50911.56 88888.00 2018-03-03 04:12:16.409 062 16459.96 321.24 50911.55 88888.00 2018-03-03 04:12:16.909 062 16459.96 321.29 50911.63 88888.00 2018-03-03 04:12:17.409 062 16459.94 321.31 50911.56 88888.00 2018-03-03 04:12:17.909 062 16459.97 321.33 50911.56 88888.00 2018-03-03 04:12:18.409 062 16459.97 321.31 50911.50 88888.00 2018-03-03 04:12:18.909 062 16459.96 321.31 50911.52 88888.00 2018-03-03 04:12:19.409 062 16459.97 321.27 50911.48 88888.00 2018-03-03 04:12:19.909 062 16459.97 321.32 50911.55 88888.00 2018-03-03 04:12:20.409 062 16459.94 321.27 50911.51 88888.00 2018-03-03 04:12:20.909 062 16459.96 321.30 50911.48 88888.00 2018-03-03 04:12:21.409 062 16459.94 321.29 50911.50 88888.00 2018-03-03 04:12:21.909 062 16459.94 321.24 50911.52 88888.00 2018-03-03 04:12:22.409 062 16459.96 321.22 50911.50 88888.00 2018-03-03 04:12:22.909 062 16459.96 321.22 50911.49 88888.00 2018-03-03 04:12:23.409 062 16459.98 321.25 50911.48 88888.00 2018-03-03 04:12:23.909 062 16459.98 321.29 50911.43 88888.00 2018-03-03 04:12:24.409 062 16460.02 321.32 50911.48 88888.00 2018-03-03 04:12:24.909 062 16460.00 321.27 50911.48 88888.00 2018-03-03 04:12:25.409 062 16459.99 321.29 50911.53 88888.00 2018-03-03 04:12:25.909 062 16459.98 321.23 50911.47 88888.00 2018-03-03 04:12:26.409 062 16459.99 321.27 50911.52 88888.00 2018-03-03 04:12:26.909 062 16460.04 321.25 50911.48 88888.00 2018-03-03 04:12:27.409 062 16460.06 321.25 50911.55 88888.00 2018-03-03 04:12:27.909 062 16460.05 321.24 50911.57 88888.00 2018-03-03 04:12:28.409 062 16460.04 321.26 50911.47 88888.00 2018-03-03 04:12:28.909 062 16460.04 321.24 50911.49 88888.00 2018-03-03 04:12:29.409 062 16460.03 321.23 50911.51 88888.00 2018-03-03 04:12:29.909 062 16460.03 321.18 50911.52 88888.00 2018-03-03 04:12:30.409 062 16459.98 321.15 50911.42 88888.00 2018-03-03 04:12:30.909 062 16459.97 321.18 50911.44 88888.00 2018-03-03 04:12:31.409 062 16460.00 321.18 50911.40 88888.00 2018-03-03 04:12:31.909 062 16460.05 321.22 50911.57 88888.00 2018-03-03 04:12:32.409 062 16460.12 321.18 50911.60 88888.00 2018-03-03 04:12:32.909 062 16460.08 321.21 50911.65 88888.00 2018-03-03 04:12:33.409 062 16460.07 321.18 50911.55 88888.00 2018-03-03 04:12:33.909 062 16460.05 321.20 50911.55 88888.00 2018-03-03 04:12:34.409 062 16460.03 321.15 50911.48 88888.00 2018-03-03 04:12:34.909 062 16460.08 321.17 50911.50 88888.00 2018-03-03 04:12:35.409 062 16460.11 321.14 50911.48 88888.00 2018-03-03 04:12:35.909 062 16460.14 321.20 50911.52 88888.00 2018-03-03 04:12:36.409 062 16460.16 321.17 50911.52 88888.00 2018-03-03 04:12:36.909 062 16460.15 321.16 50911.50 88888.00 2018-03-03 04:12:37.409 062 16460.14 321.13 50911.53 88888.00 2018-03-03 04:12:37.909 062 16460.14 321.14 50911.56 88888.00 2018-03-03 04:12:38.409 062 16460.13 321.13 50911.50 88888.00 2018-03-03 04:12:38.909 062 16460.13 321.07 50911.46 88888.00 2018-03-03 04:12:39.409 062 16460.15 321.09 50911.41 88888.00 2018-03-03 04:12:39.909 062 16460.17 321.07 50911.50 88888.00 2018-03-03 04:12:40.409 062 16460.17 321.08 50911.58 88888.00 2018-03-03 04:12:40.909 062 16460.14 321.07 50911.47 88888.00 2018-03-03 04:12:41.409 062 16460.14 321.08 50911.52 88888.00 2018-03-03 04:12:41.909 062 16460.17 321.08 50911.59 88888.00 2018-03-03 04:12:42.409 062 16460.22 321.12 50911.57 88888.00 2018-03-03 04:12:42.909 062 16460.19 321.09 50911.51 88888.00 2018-03-03 04:12:43.410 062 16460.23 321.13 50911.49 88888.00 2018-03-03 04:12:43.910 062 16460.22 321.04 50911.47 88888.00 2018-03-03 04:12:44.410 062 16460.22 321.03 50911.50 88888.00 2018-03-03 04:12:44.910 062 16460.20 321.06 50911.49 88888.00 2018-03-03 04:12:45.410 062 16460.23 321.01 50911.52 88888.00 2018-03-03 04:12:45.910 062 16460.23 321.01 50911.50 88888.00 2018-03-03 04:12:46.410 062 16460.25 321.03 50911.58 88888.00 2018-03-03 04:12:46.910 062 16460.24 321.01 50911.50 88888.00 2018-03-03 04:12:47.410 062 16460.22 321.04 50911.47 88888.00 2018-03-03 04:12:47.910 062 16460.20 320.99 50911.46 88888.00 2018-03-03 04:12:48.410 062 16460.25 320.98 50911.51 88888.00 2018-03-03 04:12:48.910 062 16460.28 320.91 50911.49 88888.00 2018-03-03 04:12:49.410 062 16460.29 320.95 50911.55 88888.00 2018-03-03 04:12:49.910 062 16460.30 321.01 50911.47 88888.00 2018-03-03 04:12:50.410 062 16460.29 320.98 50911.53 88888.00 2018-03-03 04:12:50.910 062 16460.25 320.96 50911.52 88888.00 2018-03-03 04:12:51.410 062 16460.28 320.95 50911.52 88888.00 2018-03-03 04:12:51.910 062 16460.30 320.92 50911.41 88888.00 2018-03-03 04:12:52.410 062 16460.30 320.89 50911.47 88888.00 2018-03-03 04:12:52.910 062 16460.29 320.89 50911.43 88888.00 2018-03-03 04:12:53.410 062 16460.28 320.94 50911.51 88888.00 2018-03-03 04:12:53.910 062 16460.26 320.88 50911.47 88888.00 2018-03-03 04:12:54.410 062 16460.29 320.88 50911.50 88888.00 2018-03-03 04:12:54.910 062 16460.29 320.85 50911.51 88888.00 2018-03-03 04:12:55.410 062 16460.28 320.92 50911.49 88888.00 2018-03-03 04:12:55.910 062 16460.30 320.89 50911.46 88888.00 2018-03-03 04:12:56.410 062 16460.29 320.85 50911.52 88888.00 2018-03-03 04:12:56.910 062 16460.32 320.86 50911.52 88888.00 2018-03-03 04:12:57.410 062 16460.40 320.88 50911.43 88888.00 2018-03-03 04:12:57.910 062 16460.38 320.90 50911.40 88888.00 2018-03-03 04:12:58.410 062 16460.33 320.90 50911.47 88888.00 2018-03-03 04:12:58.910 062 16460.33 320.85 50911.52 88888.00 2018-03-03 04:12:59.410 062 16460.37 320.86 50911.56 88888.00 2018-03-03 04:12:59.910 062 16460.35 320.83 50911.57 88888.00 2018-03-03 04:13:00.410 062 16460.39 320.87 50911.55 88888.00 2018-03-03 04:13:00.910 062 16460.41 320.87 50911.53 88888.00 2018-03-03 04:13:01.410 062 16460.35 320.82 50911.51 88888.00 2018-03-03 04:13:01.910 062 16460.33 320.79 50911.46 88888.00 2018-03-03 04:13:02.410 062 16460.31 320.74 50911.41 88888.00 2018-03-03 04:13:02.910 062 16460.32 320.79 50911.43 88888.00 2018-03-03 04:13:03.410 062 16460.34 320.74 50911.43 88888.00 2018-03-03 04:13:03.910 062 16460.34 320.74 50911.44 88888.00 2018-03-03 04:13:04.410 062 16460.32 320.77 50911.39 88888.00 2018-03-03 04:13:04.910 062 16460.32 320.81 50911.44 88888.00 2018-03-03 04:13:05.410 062 16460.35 320.80 50911.43 88888.00 2018-03-03 04:13:05.910 062 16460.39 320.82 50911.47 88888.00 2018-03-03 04:13:06.410 062 16460.41 320.85 50911.42 88888.00 2018-03-03 04:13:06.910 062 16460.37 320.82 50911.48 88888.00 2018-03-03 04:13:07.410 062 16460.35 320.79 50911.35 88888.00 2018-03-03 04:13:07.910 062 16460.34 320.82 50911.48 88888.00 2018-03-03 04:13:08.410 062 16460.35 320.79 50911.52 88888.00 2018-03-03 04:13:08.910 062 16460.38 320.73 50911.52 88888.00 2018-03-03 04:13:09.410 062 16460.41 320.73 50911.47 88888.00 2018-03-03 04:13:09.910 062 16460.44 320.77 50911.56 88888.00 2018-03-03 04:13:10.410 062 16460.39 320.75 50911.52 88888.00 2018-03-03 04:13:10.910 062 16460.35 320.72 50911.51 88888.00 2018-03-03 04:13:11.410 062 16460.39 320.72 50911.50 88888.00 2018-03-03 04:13:11.910 062 16460.38 320.73 50911.50 88888.00 2018-03-03 04:13:12.410 062 16460.34 320.75 50911.55 88888.00 2018-03-03 04:13:12.910 062 16460.31 320.70 50911.43 88888.00 2018-03-03 04:13:13.411 062 16460.31 320.71 50911.43 88888.00 2018-03-03 04:13:13.911 062 16460.31 320.65 50911.39 88888.00 2018-03-03 04:13:14.411 062 16460.31 320.71 50911.44 88888.00 2018-03-03 04:13:14.911 062 16460.30 320.73 50911.39 88888.00 2018-03-03 04:13:15.411 062 16460.29 320.75 50911.48 88888.00 2018-03-03 04:13:15.911 062 16460.29 320.73 50911.48 88888.00 2018-03-03 04:13:16.411 062 16460.32 320.72 50911.52 88888.00 2018-03-03 04:13:16.911 062 16460.38 320.65 50911.48 88888.00 2018-03-03 04:13:17.411 062 16460.38 320.64 50911.57 88888.00 2018-03-03 04:13:17.911 062 16460.32 320.65 50911.52 88888.00 2018-03-03 04:13:18.411 062 16460.30 320.69 50911.48 88888.00 2018-03-03 04:13:18.911 062 16460.38 320.71 50911.50 88888.00 2018-03-03 04:13:19.411 062 16460.37 320.68 50911.50 88888.00 2018-03-03 04:13:19.911 062 16460.40 320.70 50911.52 88888.00 2018-03-03 04:13:20.411 062 16460.38 320.68 50911.47 88888.00 2018-03-03 04:13:20.911 062 16460.34 320.71 50911.56 88888.00 2018-03-03 04:13:21.411 062 16460.34 320.68 50911.50 88888.00 2018-03-03 04:13:21.911 062 16460.32 320.73 50911.46 88888.00 2018-03-03 04:13:22.411 062 16460.29 320.72 50911.41 88888.00 2018-03-03 04:13:22.911 062 16460.32 320.73 50911.46 88888.00 2018-03-03 04:13:23.411 062 16460.38 320.69 50911.43 88888.00 2018-03-03 04:13:23.911 062 16460.31 320.72 50911.48 88888.00 2018-03-03 04:13:24.411 062 16460.32 320.70 50911.57 88888.00 2018-03-03 04:13:24.911 062 16460.32 320.69 50911.61 88888.00 2018-03-03 04:13:25.411 062 16460.32 320.69 50911.62 88888.00 2018-03-03 04:13:25.911 062 16460.31 320.64 50911.53 88888.00 2018-03-03 04:13:26.411 062 16460.38 320.65 50911.55 88888.00 2018-03-03 04:13:26.911 062 16460.38 320.70 50911.51 88888.00 2018-03-03 04:13:27.411 062 16460.37 320.78 50911.52 88888.00 2018-03-03 04:13:27.911 062 16460.38 320.71 50911.49 88888.00 2018-03-03 04:13:28.411 062 16460.40 320.68 50911.51 88888.00 2018-03-03 04:13:28.911 062 16460.38 320.68 50911.52 88888.00 2018-03-03 04:13:29.411 062 16460.41 320.64 50911.49 88888.00 2018-03-03 04:13:29.911 062 16460.38 320.64 50911.47 88888.00 2018-03-03 04:13:30.411 062 16460.37 320.64 50911.48 88888.00 2018-03-03 04:13:30.911 062 16460.38 320.63 50911.48 88888.00 2018-03-03 04:13:31.411 062 16460.40 320.63 50911.44 88888.00 2018-03-03 04:13:31.911 062 16460.40 320.66 50911.48 88888.00 2018-03-03 04:13:32.411 062 16460.37 320.65 50911.48 88888.00 2018-03-03 04:13:32.911 062 16460.35 320.70 50911.52 88888.00 2018-03-03 04:13:33.411 062 16460.35 320.64 50911.46 88888.00 2018-03-03 04:13:33.911 062 16460.34 320.65 50911.51 88888.00 2018-03-03 04:13:34.411 062 16460.37 320.70 50911.46 88888.00 2018-03-03 04:13:34.911 062 16460.39 320.72 50911.46 88888.00 2018-03-03 04:13:35.411 062 16460.35 320.70 50911.44 88888.00 2018-03-03 04:13:35.911 062 16460.37 320.74 50911.47 88888.00 2018-03-03 04:13:36.411 062 16460.37 320.74 50911.46 88888.00 2018-03-03 04:13:36.911 062 16460.43 320.75 50911.50 88888.00 2018-03-03 04:13:37.411 062 16460.44 320.68 50911.53 88888.00 2018-03-03 04:13:37.911 062 16460.47 320.66 50911.53 88888.00 2018-03-03 04:13:38.411 062 16460.48 320.71 50911.52 88888.00 2018-03-03 04:13:38.911 062 16460.46 320.70 50911.53 88888.00 2018-03-03 04:13:39.411 062 16460.49 320.62 50911.51 88888.00 2018-03-03 04:13:39.911 062 16460.49 320.55 50911.43 88888.00 2018-03-03 04:13:40.411 062 16460.48 320.55 50911.47 88888.00 2018-03-03 04:13:40.911 062 16460.47 320.56 50911.46 88888.00 2018-03-03 04:13:41.411 062 16460.46 320.59 50911.47 88888.00 2018-03-03 04:13:41.911 062 16460.50 320.49 50911.44 88888.00 2018-03-03 04:13:42.411 062 16460.51 320.54 50911.43 88888.00 2018-03-03 04:13:42.911 062 16460.51 320.57 50911.41 88888.00 2018-03-03 04:13:43.412 062 16460.53 320.48 50911.46 88888.00 2018-03-03 04:13:43.912 062 16460.52 320.54 50911.46 88888.00 2018-03-03 04:13:44.412 062 16460.49 320.53 50911.44 88888.00 2018-03-03 04:13:44.912 062 16460.53 320.51 50911.51 88888.00 2018-03-03 04:13:45.412 062 16460.52 320.51 50911.48 88888.00 2018-03-03 04:13:45.912 062 16460.50 320.48 50911.50 88888.00 2018-03-03 04:13:46.412 062 16460.43 320.49 50911.52 88888.00 2018-03-03 04:13:46.912 062 16460.42 320.55 50911.47 88888.00 2018-03-03 04:13:47.412 062 16460.50 320.49 50911.46 88888.00 2018-03-03 04:13:47.912 062 16460.55 320.47 50911.48 88888.00 2018-03-03 04:13:48.412 062 16460.55 320.51 50911.52 88888.00 2018-03-03 04:13:48.912 062 16460.55 320.51 50911.49 88888.00 2018-03-03 04:13:49.412 062 16460.53 320.49 50911.51 88888.00 2018-03-03 04:13:49.912 062 16460.50 320.51 50911.50 88888.00 2018-03-03 04:13:50.412 062 16460.52 320.47 50911.51 88888.00 2018-03-03 04:13:50.912 062 16460.55 320.53 50911.56 88888.00 2018-03-03 04:13:51.412 062 16460.57 320.52 50911.48 88888.00 2018-03-03 04:13:51.912 062 16460.53 320.59 50911.52 88888.00 2018-03-03 04:13:52.412 062 16460.50 320.56 50911.46 88888.00 2018-03-03 04:13:52.912 062 16460.51 320.60 50911.47 88888.00 2018-03-03 04:13:53.412 062 16460.49 320.59 50911.50 88888.00 2018-03-03 04:13:53.912 062 16460.51 320.56 50911.52 88888.00 2018-03-03 04:13:54.412 062 16460.51 320.57 50911.53 88888.00 2018-03-03 04:13:54.912 062 16460.55 320.52 50911.50 88888.00 2018-03-03 04:13:55.412 062 16460.55 320.54 50911.53 88888.00 2018-03-03 04:13:55.912 062 16460.50 320.55 50911.46 88888.00 2018-03-03 04:13:56.412 062 16460.52 320.61 50911.43 88888.00 2018-03-03 04:13:56.912 062 16460.55 320.51 50911.40 88888.00 2018-03-03 04:13:57.412 062 16460.57 320.51 50911.38 88888.00 2018-03-03 04:13:57.912 062 16460.58 320.56 50911.35 88888.00 2018-03-03 04:13:58.412 062 16460.53 320.51 50911.44 88888.00 2018-03-03 04:13:58.912 062 16460.51 320.51 50911.41 88888.00 2018-03-03 04:13:59.412 062 16460.52 320.54 50911.42 88888.00 2018-03-03 04:13:59.912 062 16460.51 320.55 50911.33 88888.00 2018-03-03 04:14:00.412 062 16460.51 320.53 50911.33 88888.00 2018-03-03 04:14:00.912 062 16460.58 320.52 50911.37 88888.00 2018-03-03 04:14:01.412 062 16460.58 320.49 50911.41 88888.00 2018-03-03 04:14:01.912 062 16460.55 320.47 50911.38 88888.00 2018-03-03 04:14:02.412 062 16460.55 320.45 50911.33 88888.00 2018-03-03 04:14:02.912 062 16460.52 320.48 50911.38 88888.00 2018-03-03 04:14:03.412 062 16460.49 320.45 50911.38 88888.00 2018-03-03 04:14:03.912 062 16460.48 320.45 50911.44 88888.00 2018-03-03 04:14:04.412 062 16460.52 320.43 50911.44 88888.00 2018-03-03 04:14:04.912 062 16460.53 320.44 50911.43 88888.00 2018-03-03 04:14:05.412 062 16460.52 320.45 50911.42 88888.00 2018-03-03 04:14:05.912 062 16460.48 320.49 50911.38 88888.00 2018-03-03 04:14:06.412 062 16460.48 320.52 50911.43 88888.00 2018-03-03 04:14:06.912 062 16460.51 320.46 50911.40 88888.00 2018-03-03 04:14:07.412 062 16460.55 320.46 50911.43 88888.00 2018-03-03 04:14:07.912 062 16460.57 320.48 50911.40 88888.00 2018-03-03 04:14:08.412 062 16460.52 320.46 50911.43 88888.00 2018-03-03 04:14:08.912 062 16460.51 320.44 50911.43 88888.00 2018-03-03 04:14:09.412 062 16460.53 320.44 50911.42 88888.00 2018-03-03 04:14:09.912 062 16460.53 320.44 50911.41 88888.00 2018-03-03 04:14:10.412 062 16460.55 320.40 50911.40 88888.00 2018-03-03 04:14:10.912 062 16460.55 320.45 50911.44 88888.00 2018-03-03 04:14:11.412 062 16460.53 320.48 50911.37 88888.00 2018-03-03 04:14:11.912 062 16460.52 320.47 50911.41 88888.00 2018-03-03 04:14:12.412 062 16460.55 320.46 50911.37 88888.00 2018-03-03 04:14:12.912 062 16460.53 320.46 50911.38 88888.00 2018-03-03 04:14:13.413 062 16460.51 320.45 50911.39 88888.00 2018-03-03 04:14:13.913 062 16460.50 320.42 50911.41 88888.00 2018-03-03 04:14:14.413 062 16460.49 320.37 50911.43 88888.00 2018-03-03 04:14:14.913 062 16460.44 320.36 50911.34 88888.00 2018-03-03 04:14:15.413 062 16460.47 320.42 50911.41 88888.00 2018-03-03 04:14:15.913 062 16460.48 320.44 50911.39 88888.00 2018-03-03 04:14:16.413 062 16460.41 320.42 50911.38 88888.00 2018-03-03 04:14:16.913 062 16460.44 320.40 50911.35 88888.00 2018-03-03 04:14:17.413 062 16460.42 320.40 50911.32 88888.00 2018-03-03 04:14:17.913 062 16460.41 320.40 50911.33 88888.00 2018-03-03 04:14:18.413 062 16460.39 320.36 50911.37 88888.00 2018-03-03 04:14:18.913 062 16460.41 320.42 50911.37 88888.00 2018-03-03 04:14:19.413 062 16460.42 320.45 50911.33 88888.00 2018-03-03 04:14:19.913 062 16460.46 320.46 50911.39 88888.00 2018-03-03 04:14:20.413 062 16460.46 320.40 50911.39 88888.00 2018-03-03 04:14:20.913 062 16460.43 320.39 50911.44 88888.00 2018-03-03 04:14:21.413 062 16460.38 320.37 50911.43 88888.00 2018-03-03 04:14:21.913 062 16460.32 320.36 50911.38 88888.00 2018-03-03 04:14:22.413 062 16460.35 320.38 50911.40 88888.00 2018-03-03 04:14:22.913 062 16460.34 320.34 50911.38 88888.00 2018-03-03 04:14:23.413 062 16460.35 320.39 50911.50 88888.00 2018-03-03 04:14:23.913 062 16460.37 320.40 50911.52 88888.00 2018-03-03 04:14:24.413 062 16460.38 320.37 50911.50 88888.00 2018-03-03 04:14:24.913 062 16460.38 320.34 50911.51 88888.00 2018-03-03 04:14:25.413 062 16460.40 320.30 50911.43 88888.00 2018-03-03 04:14:25.913 062 16460.40 320.31 50911.37 88888.00 2018-03-03 04:14:26.413 062 16460.41 320.31 50911.35 88888.00 2018-03-03 04:14:26.913 062 16460.46 320.38 50911.38 88888.00 2018-03-03 04:14:27.413 062 16460.40 320.37 50911.41 88888.00 2018-03-03 04:14:27.913 062 16460.38 320.39 50911.44 88888.00 2018-03-03 04:14:28.413 062 16460.39 320.34 50911.48 88888.00 2018-03-03 04:14:28.913 062 16460.38 320.35 50911.49 88888.00 2018-03-03 04:14:29.413 062 16460.35 320.33 50911.48 88888.00 2018-03-03 04:14:29.913 062 16460.32 320.25 50911.40 88888.00 2018-03-03 04:14:30.413 062 16460.31 320.27 50911.44 88888.00 2018-03-03 04:14:30.913 062 16460.31 320.30 50911.42 88888.00 2018-03-03 04:14:31.413 062 16460.32 320.28 50911.43 88888.00 2018-03-03 04:14:31.913 062 16460.31 320.31 50911.44 88888.00 2018-03-03 04:14:32.413 062 16460.30 320.29 50911.38 88888.00 2018-03-03 04:14:32.913 062 16460.26 320.31 50911.38 88888.00 2018-03-03 04:14:33.413 062 16460.24 320.29 50911.40 88888.00 2018-03-03 04:14:33.913 062 16460.28 320.29 50911.44 88888.00 2018-03-03 04:14:34.413 062 16460.32 320.33 50911.46 88888.00 2018-03-03 04:14:34.913 062 16460.33 320.35 50911.41 88888.00 2018-03-03 04:14:35.413 062 16460.32 320.33 50911.42 88888.00 2018-03-03 04:14:35.913 062 16460.30 320.25 50911.38 88888.00 2018-03-03 04:14:36.413 062 16460.29 320.20 50911.43 88888.00 2018-03-03 04:14:36.913 062 16460.28 320.28 50911.43 88888.00 2018-03-03 04:14:37.413 062 16460.30 320.36 50911.41 88888.00 2018-03-03 04:14:37.913 062 16460.32 320.37 50911.43 88888.00 2018-03-03 04:14:38.404 062 16460.29 320.30 50911.33 88888.00 2018-03-03 04:14:38.904 062 16460.29 320.31 50911.35 88888.00 2018-03-03 04:14:39.404 062 16460.22 320.29 50911.39 88888.00 2018-03-03 04:14:39.904 062 16460.21 320.31 50911.43 88888.00 2018-03-03 04:14:40.404 062 16460.21 320.28 50911.33 88888.00 2018-03-03 04:14:40.904 062 16460.25 320.25 50911.31 88888.00 2018-03-03 04:14:41.404 062 16460.26 320.25 50911.26 88888.00 2018-03-03 04:14:41.904 062 16460.21 320.26 50911.23 88888.00 2018-03-03 04:14:42.404 062 16460.22 320.27 50911.28 88888.00 2018-03-03 04:14:42.904 062 16460.21 320.26 50911.26 88888.00 2018-03-03 04:14:43.404 062 16460.26 320.21 50911.31 88888.00 2018-03-03 04:14:43.904 062 16460.26 320.25 50911.29 88888.00 2018-03-03 04:14:44.404 062 16460.30 320.26 50911.30 88888.00 2018-03-03 04:14:44.904 062 16460.28 320.27 50911.34 88888.00 2018-03-03 04:14:45.404 062 16460.28 320.22 50911.32 88888.00 2018-03-03 04:14:45.904 062 16460.26 320.18 50911.32 88888.00 2018-03-03 04:14:46.404 062 16460.26 320.19 50911.32 88888.00 2018-03-03 04:14:46.904 062 16460.25 320.20 50911.43 88888.00 2018-03-03 04:14:47.404 062 16460.25 320.19 50911.46 88888.00 2018-03-03 04:14:47.904 062 16460.25 320.22 50911.34 88888.00 2018-03-03 04:14:48.404 062 16460.30 320.16 50911.34 88888.00 2018-03-03 04:14:48.904 062 16460.31 320.11 50911.32 88888.00 2018-03-03 04:14:49.404 062 16460.31 320.19 50911.38 88888.00 2018-03-03 04:14:49.904 062 16460.30 320.19 50911.39 88888.00 2018-03-03 04:14:50.404 062 16460.29 320.20 50911.39 88888.00 2018-03-03 04:14:50.904 062 16460.30 320.19 50911.42 88888.00 2018-03-03 04:14:51.404 062 16460.25 320.12 50911.40 88888.00 2018-03-03 04:14:51.904 062 16460.21 320.13 50911.40 88888.00 2018-03-03 04:14:52.404 062 16460.22 320.18 50911.41 88888.00 2018-03-03 04:14:52.904 062 16460.25 320.16 50911.43 88888.00 2018-03-03 04:14:53.404 062 16460.33 320.14 50911.41 88888.00 2018-03-03 04:14:53.904 062 16460.39 320.12 50911.37 88888.00 2018-03-03 04:14:54.404 062 16460.35 320.14 50911.43 88888.00 2018-03-03 04:14:54.904 062 16460.29 320.11 50911.42 88888.00 2018-03-03 04:14:55.404 062 16460.25 320.11 50911.34 88888.00 2018-03-03 04:14:55.904 062 16460.25 320.13 50911.37 88888.00 2018-03-03 04:14:56.404 062 16460.25 320.14 50911.30 88888.00 2018-03-03 04:14:56.904 062 16460.23 320.14 50911.32 88888.00 2018-03-03 04:14:57.404 062 16460.22 320.16 50911.30 88888.00 2018-03-03 04:14:57.904 062 16460.21 320.14 50911.28 88888.00 2018-03-03 04:14:58.404 062 16460.21 320.14 50911.42 88888.00 2018-03-03 04:14:58.904 062 16460.22 320.13 50911.41 88888.00 2018-03-03 04:14:59.404 062 16460.23 320.14 50911.42 88888.00 2018-03-03 04:14:59.904 062 16460.25 320.11 50911.38 88888.00 2018-03-03 04:15:00.404 062 16460.25 320.12 50911.33 88888.00 2018-03-03 04:15:00.904 062 16460.25 320.14 50911.33 88888.00 2018-03-03 04:15:01.404 062 16460.25 320.12 50911.37 88888.00 2018-03-03 04:15:01.904 062 16460.22 320.14 50911.39 88888.00 2018-03-03 04:15:02.404 062 16460.17 320.14 50911.41 88888.00 2018-03-03 04:15:02.904 062 16460.17 320.12 50911.39 88888.00 2018-03-03 04:15:03.404 062 16460.21 320.13 50911.34 88888.00 2018-03-03 04:15:03.904 062 16460.15 320.08 50911.35 88888.00 2018-03-03 04:15:04.404 062 16460.14 320.12 50911.40 88888.00 2018-03-03 04:15:04.904 062 16460.15 320.11 50911.38 88888.00 2018-03-03 04:15:05.404 062 16460.14 320.07 50911.38 88888.00 2018-03-03 04:15:05.904 062 16460.15 320.09 50911.43 88888.00 2018-03-03 04:15:06.404 062 16460.17 320.08 50911.34 88888.00 2018-03-03 04:15:06.904 062 16460.19 320.09 50911.35 88888.00 2018-03-03 04:15:07.404 062 16460.20 320.07 50911.33 88888.00 2018-03-03 04:15:07.904 062 16460.22 320.08 50911.29 88888.00 2018-03-03 04:15:08.405 062 16460.23 320.04 50911.33 88888.00 2018-03-03 04:15:08.905 062 16460.20 320.05 50911.38 88888.00 2018-03-03 04:15:09.405 062 16460.16 320.05 50911.40 88888.00 2018-03-03 04:15:09.905 062 16460.19 320.01 50911.40 88888.00 2018-03-03 04:15:10.405 062 16460.16 320.07 50911.38 88888.00 2018-03-03 04:15:10.905 062 16460.16 320.05 50911.31 88888.00 2018-03-03 04:15:11.405 062 16460.19 320.00 50911.25 88888.00 2018-03-03 04:15:11.905 062 16460.16 319.99 50911.31 88888.00 2018-03-03 04:15:12.405 062 16460.17 320.03 50911.28 88888.00 2018-03-03 04:15:12.905 062 16460.13 320.05 50911.29 88888.00 2018-03-03 04:15:13.405 062 16460.13 320.12 50911.31 88888.00 2018-03-03 04:15:13.905 062 16460.12 320.13 50911.30 88888.00 2018-03-03 04:15:14.405 062 16460.12 320.16 50911.33 88888.00 2018-03-03 04:15:14.905 062 16460.11 320.16 50911.30 88888.00 2018-03-03 04:15:15.405 062 16460.13 320.12 50911.41 88888.00 2018-03-03 04:15:15.905 062 16460.12 320.10 50911.40 88888.00 2018-03-03 04:15:16.405 062 16460.12 320.01 50911.35 88888.00 2018-03-03 04:15:16.905 062 16460.13 320.02 50911.35 88888.00 2018-03-03 04:15:17.405 062 16460.12 320.10 50911.34 88888.00 2018-03-03 04:15:17.905 062 16460.12 320.00 50911.33 88888.00 2018-03-03 04:15:18.405 062 16460.11 320.04 50911.39 88888.00 2018-03-03 04:15:18.905 062 16460.08 320.07 50911.37 88888.00 2018-03-03 04:15:19.405 062 16460.13 320.05 50911.34 88888.00 2018-03-03 04:15:19.905 062 16460.12 320.00 50911.34 88888.00 2018-03-03 04:15:20.405 062 16460.04 319.96 50911.35 88888.00 2018-03-03 04:15:20.905 062 16460.07 320.01 50911.37 88888.00 2018-03-03 04:15:21.405 062 16460.06 320.03 50911.39 88888.00 2018-03-03 04:15:21.905 062 16460.06 320.03 50911.39 88888.00 2018-03-03 04:15:22.405 062 16460.07 320.02 50911.37 88888.00 2018-03-03 04:15:22.905 062 16460.11 320.01 50911.34 88888.00 2018-03-03 04:15:23.405 062 16460.12 320.04 50911.33 88888.00 2018-03-03 04:15:23.905 062 16460.07 320.03 50911.33 88888.00 2018-03-03 04:15:24.405 062 16460.04 319.94 50911.33 88888.00 2018-03-03 04:15:24.905 062 16460.08 319.93 50911.32 88888.00 2018-03-03 04:15:25.405 062 16460.10 319.92 50911.26 88888.00 2018-03-03 04:15:25.905 062 16460.08 319.92 50911.32 88888.00 2018-03-03 04:15:26.405 062 16460.05 319.92 50911.34 88888.00 2018-03-03 04:15:26.905 062 16460.06 319.92 50911.33 88888.00 2018-03-03 04:15:27.405 062 16460.06 319.92 50911.32 88888.00 2018-03-03 04:15:27.905 062 16460.04 319.87 50911.26 88888.00 2018-03-03 04:15:28.405 062 16460.08 319.87 50911.25 88888.00 2018-03-03 04:15:28.905 062 16460.08 319.90 50911.24 88888.00 2018-03-03 04:15:29.405 062 16460.10 319.92 50911.23 88888.00 2018-03-03 04:15:29.905 062 16460.10 319.94 50911.28 88888.00 2018-03-03 04:15:30.405 062 16460.05 319.93 50911.30 88888.00 2018-03-03 04:15:30.905 062 16460.06 319.91 50911.32 88888.00 2018-03-03 04:15:31.405 062 16460.07 319.94 50911.30 88888.00 2018-03-03 04:15:31.905 062 16460.06 319.91 50911.25 88888.00 2018-03-03 04:15:32.405 062 16460.00 319.88 50911.31 88888.00 2018-03-03 04:15:32.905 062 16459.99 319.91 50911.32 88888.00 2018-03-03 04:15:33.405 062 16460.02 319.90 50911.37 88888.00 2018-03-03 04:15:33.905 062 16460.03 319.92 50911.42 88888.00 2018-03-03 04:15:34.405 062 16460.02 319.95 50911.42 88888.00 2018-03-03 04:15:34.905 062 16460.02 319.98 50911.40 88888.00 2018-03-03 04:15:35.405 062 16460.06 320.08 50911.50 88888.00 2018-03-03 04:15:35.905 062 16459.99 320.03 50911.42 88888.00 2018-03-03 04:15:36.405 062 16459.95 319.91 50911.39 88888.00 2018-03-03 04:15:36.905 062 16459.93 319.85 50911.37 88888.00 2018-03-03 04:15:37.405 062 16459.93 319.85 50911.39 88888.00 2018-03-03 04:15:37.905 062 16459.95 319.90 50911.44 88888.00 2018-03-03 04:15:38.406 062 16459.98 319.87 50911.40 88888.00 2018-03-03 04:15:38.906 062 16460.02 319.90 50911.35 88888.00 2018-03-03 04:15:39.406 062 16459.99 319.94 50911.28 88888.00 2018-03-03 04:15:39.906 062 16460.02 319.91 50911.26 88888.00 2018-03-03 04:15:40.406 062 16459.99 319.88 50911.32 88888.00 2018-03-03 04:15:40.906 062 16459.98 319.86 50911.34 88888.00 2018-03-03 04:15:41.406 062 16460.02 319.92 50911.33 88888.00 2018-03-03 04:15:41.906 062 16459.97 319.94 50911.34 88888.00 2018-03-03 04:15:42.406 062 16459.98 319.83 50911.30 88888.00 2018-03-03 04:15:42.906 062 16459.99 319.86 50911.30 88888.00 2018-03-03 04:15:43.406 062 16459.99 319.84 50911.38 88888.00 2018-03-03 04:15:43.906 062 16459.98 319.82 50911.34 88888.00 2018-03-03 04:15:44.406 062 16459.96 319.78 50911.33 88888.00 2018-03-03 04:15:44.906 062 16459.96 319.83 50911.38 88888.00 2018-03-03 04:15:45.406 062 16459.95 319.82 50911.32 88888.00 2018-03-03 04:15:45.906 062 16459.94 319.82 50911.35 88888.00 2018-03-03 04:15:46.406 062 16459.95 319.82 50911.32 88888.00 2018-03-03 04:15:46.906 062 16459.95 319.79 50911.34 88888.00 2018-03-03 04:15:47.406 062 16459.91 319.81 50911.35 88888.00 2018-03-03 04:15:47.906 062 16459.97 319.77 50911.37 88888.00 2018-03-03 04:15:48.406 062 16459.96 319.76 50911.34 88888.00 2018-03-03 04:15:48.906 062 16459.97 319.81 50911.39 88888.00 2018-03-03 04:15:49.406 062 16459.97 319.75 50911.34 88888.00 2018-03-03 04:15:49.906 062 16459.94 319.76 50911.31 88888.00 2018-03-03 04:15:50.406 062 16459.91 319.79 50911.34 88888.00 2018-03-03 04:15:50.906 062 16459.89 319.82 50911.40 88888.00 2018-03-03 04:15:51.406 062 16459.90 319.79 50911.39 88888.00 2018-03-03 04:15:51.906 062 16459.90 319.73 50911.32 88888.00 2018-03-03 04:15:52.406 062 16459.89 319.70 50911.28 88888.00 2018-03-03 04:15:52.906 062 16459.94 319.75 50911.33 88888.00 2018-03-03 04:15:53.406 062 16459.93 319.67 50911.41 88888.00 2018-03-03 04:15:53.906 062 16459.89 319.67 50911.39 88888.00 2018-03-03 04:15:54.406 062 16459.88 319.70 50911.39 88888.00 2018-03-03 04:15:54.906 062 16459.88 319.75 50911.40 88888.00 2018-03-03 04:15:55.406 062 16459.86 319.73 50911.39 88888.00 2018-03-03 04:15:55.906 062 16459.82 319.70 50911.41 88888.00 2018-03-03 04:15:56.406 062 16459.84 319.68 50911.35 88888.00 2018-03-03 04:15:56.906 062 16459.86 319.72 50911.33 88888.00 2018-03-03 04:15:57.406 062 16459.87 319.79 50911.30 88888.00 2018-03-03 04:15:57.906 062 16459.88 319.78 50911.32 88888.00 2018-03-03 04:15:58.406 062 16459.86 319.79 50911.34 88888.00 2018-03-03 04:15:58.906 062 16459.86 319.81 50911.35 88888.00 2018-03-03 04:15:59.406 062 16459.80 319.74 50911.35 88888.00 2018-03-03 04:15:59.906 062 16459.79 319.74 50911.37 88888.00 2018-03-03 04:16:00.406 062 16459.82 319.73 50911.33 88888.00 2018-03-03 04:16:00.906 062 16459.87 319.72 50911.29 88888.00 2018-03-03 04:16:01.406 062 16459.87 319.68 50911.33 88888.00 2018-03-03 04:16:01.906 062 16459.82 319.66 50911.31 88888.00 2018-03-03 04:16:02.406 062 16459.79 319.64 50911.24 88888.00 2018-03-03 04:16:02.906 062 16459.80 319.64 50911.31 88888.00 2018-03-03 04:16:03.406 062 16459.78 319.60 50911.31 88888.00 2018-03-03 04:16:03.906 062 16459.78 319.60 50911.31 88888.00 2018-03-03 04:16:04.406 062 16459.79 319.61 50911.30 88888.00 2018-03-03 04:16:04.906 062 16459.77 319.64 50911.29 88888.00 2018-03-03 04:16:05.406 062 16459.76 319.58 50911.31 88888.00 2018-03-03 04:16:05.906 062 16459.80 319.59 50911.33 88888.00 2018-03-03 04:16:06.406 062 16459.84 319.64 50911.32 88888.00 2018-03-03 04:16:06.906 062 16459.85 319.61 50911.28 88888.00 2018-03-03 04:16:07.406 062 16459.81 319.64 50911.34 88888.00 2018-03-03 04:16:07.906 062 16459.79 319.58 50911.35 88888.00 2018-03-03 04:16:08.407 062 16459.77 319.56 50911.33 88888.00 2018-03-03 04:16:08.907 062 16459.82 319.53 50911.33 88888.00 2018-03-03 04:16:09.407 062 16459.77 319.51 50911.25 88888.00 2018-03-03 04:16:09.907 062 16459.75 319.50 50911.25 88888.00 2018-03-03 04:16:10.407 062 16459.75 319.49 50911.25 88888.00 2018-03-03 04:16:10.907 062 16459.77 319.52 50911.22 88888.00 2018-03-03 04:16:11.407 062 16459.73 319.53 50911.25 88888.00 2018-03-03 04:16:11.907 062 16459.73 319.56 50911.25 88888.00 2018-03-03 04:16:12.407 062 16459.72 319.57 50911.28 88888.00 2018-03-03 04:16:12.907 062 16459.71 319.57 50911.21 88888.00 2018-03-03 04:16:13.407 062 16459.72 319.57 50911.22 88888.00 2018-03-03 04:16:13.907 062 16459.68 319.58 50911.24 88888.00 2018-03-03 04:16:14.407 062 16459.68 319.51 50911.22 88888.00 2018-03-03 04:16:14.907 062 16459.71 319.47 50911.19 88888.00 2018-03-03 04:16:15.407 062 16459.67 319.42 50911.17 88888.00 2018-03-03 04:16:15.907 062 16459.68 319.46 50911.25 88888.00 2018-03-03 04:16:16.407 062 16459.68 319.58 50911.25 88888.00 2018-03-03 04:16:16.907 062 16459.68 319.62 50911.23 88888.00 2018-03-03 04:16:17.407 062 16459.72 319.56 50911.21 88888.00 2018-03-03 04:16:17.907 062 16459.69 319.52 50911.26 88888.00 2018-03-03 04:16:18.407 062 16459.71 319.49 50911.32 88888.00 2018-03-03 04:16:18.907 062 16459.68 319.46 50911.29 88888.00 2018-03-03 04:16:19.407 062 16459.68 319.47 50911.29 88888.00 2018-03-03 04:16:19.907 062 16459.69 319.46 50911.30 88888.00 2018-03-03 04:16:20.407 062 16459.70 319.50 50911.24 88888.00 2018-03-03 04:16:20.907 062 16459.73 319.49 50911.21 88888.00 2018-03-03 04:16:21.407 062 16459.70 319.49 50911.20 88888.00 2018-03-03 04:16:21.907 062 16459.67 319.47 50911.23 88888.00 2018-03-03 04:16:22.407 062 16459.68 319.48 50911.23 88888.00 2018-03-03 04:16:22.907 062 16459.66 319.58 50911.28 88888.00 2018-03-03 04:16:23.407 062 16459.68 319.57 50911.34 88888.00 2018-03-03 04:16:23.907 062 16459.64 319.53 50911.34 88888.00 2018-03-03 04:16:24.407 062 16459.60 319.48 50911.35 88888.00 2018-03-03 04:16:24.907 062 16459.58 319.51 50911.34 88888.00 2018-03-03 04:16:25.407 062 16459.59 319.53 50911.37 88888.00 2018-03-03 04:16:25.907 062 16459.53 319.57 50911.31 88888.00 2018-03-03 04:16:26.407 062 16459.51 319.58 50911.33 88888.00 2018-03-03 04:16:26.907 062 16459.52 319.56 50911.38 88888.00 2018-03-03 04:16:27.407 062 16459.58 319.50 50911.38 88888.00 2018-03-03 04:16:27.907 062 16459.54 319.50 50911.37 88888.00 2018-03-03 04:16:28.407 062 16459.51 319.53 50911.38 88888.00 2018-03-03 04:16:28.907 062 16459.49 319.50 50911.33 88888.00 2018-03-03 04:16:29.407 062 16459.50 319.46 50911.29 88888.00 2018-03-03 04:16:29.907 062 16459.51 319.51 50911.30 88888.00 2018-03-03 04:16:30.407 062 16459.49 319.52 50911.25 88888.00 2018-03-03 04:16:30.907 062 16459.50 319.51 50911.29 88888.00 2018-03-03 04:16:31.407 062 16459.53 319.50 50911.28 88888.00 2018-03-03 04:16:31.907 062 16459.52 319.47 50911.21 88888.00 2018-03-03 04:16:32.407 062 16459.53 319.49 50911.22 88888.00 2018-03-03 04:16:32.907 062 16459.52 319.48 50911.26 88888.00 2018-03-03 04:16:33.408 062 16459.59 319.48 50911.30 88888.00 2018-03-03 04:16:33.908 062 16459.58 319.48 50911.30 88888.00 2018-03-03 04:16:34.408 062 16459.55 319.48 50911.32 88888.00 2018-03-03 04:16:34.908 062 16459.59 319.48 50911.28 88888.00 2018-03-03 04:16:35.408 062 16459.60 319.47 50911.31 88888.00 2018-03-03 04:16:35.908 062 16459.62 319.49 50911.28 88888.00 2018-03-03 04:16:36.408 062 16459.64 319.51 50911.26 88888.00 2018-03-03 04:16:36.908 062 16459.61 319.51 50911.25 88888.00 2018-03-03 04:16:37.408 062 16459.61 319.53 50911.32 88888.00 2018-03-03 04:16:37.908 062 16459.60 319.52 50911.35 88888.00 2018-03-03 04:16:38.408 062 16459.63 319.49 50911.38 88888.00 2018-03-03 04:16:38.908 062 16459.62 319.52 50911.38 88888.00 2018-03-03 04:16:39.408 062 16459.56 319.52 50911.31 88888.00 2018-03-03 04:16:39.908 062 16459.55 319.47 50911.32 88888.00 2018-03-03 04:16:40.408 062 16459.59 319.46 50911.38 88888.00 2018-03-03 04:16:40.908 062 16459.60 319.46 50911.35 88888.00 2018-03-03 04:16:41.408 062 16459.62 319.47 50911.35 88888.00 2018-03-03 04:16:41.908 062 16459.62 319.46 50911.33 88888.00 2018-03-03 04:16:42.408 062 16459.61 319.47 50911.32 88888.00 2018-03-03 04:16:42.908 062 16459.59 319.47 50911.25 88888.00 2018-03-03 04:16:43.408 062 16459.60 319.44 50911.24 88888.00 2018-03-03 04:16:43.908 062 16459.67 319.50 50911.26 88888.00 2018-03-03 04:16:44.408 062 16459.66 319.50 50911.26 88888.00 2018-03-03 04:16:44.908 062 16459.62 319.44 50911.25 88888.00 2018-03-03 04:16:45.408 062 16459.61 319.42 50911.22 88888.00 2018-03-03 04:16:45.908 062 16459.61 319.39 50911.28 88888.00 2018-03-03 04:16:46.408 062 16459.63 319.42 50911.26 88888.00 2018-03-03 04:16:46.908 062 16459.61 319.47 50911.24 88888.00 2018-03-03 04:16:47.408 062 16459.59 319.42 50911.22 88888.00 2018-03-03 04:16:47.908 062 16459.59 319.40 50911.21 88888.00 2018-03-03 04:16:48.408 062 16459.60 319.37 50911.26 88888.00 2018-03-03 04:16:48.908 062 16459.55 319.39 50911.30 88888.00 2018-03-03 04:16:49.408 062 16459.56 319.44 50911.22 88888.00 2018-03-03 04:16:49.908 062 16459.61 319.40 50911.23 88888.00 2018-03-03 04:16:50.408 062 16459.66 319.39 50911.25 88888.00 2018-03-03 04:16:50.908 062 16459.63 319.39 50911.22 88888.00 2018-03-03 04:16:51.408 062 16459.66 319.40 50911.23 88888.00 2018-03-03 04:16:51.908 062 16459.66 319.40 50911.30 88888.00 2018-03-03 04:16:52.408 062 16459.67 319.48 50911.31 88888.00 2018-03-03 04:16:52.908 062 16459.64 319.41 50911.26 88888.00 2018-03-03 04:16:53.408 062 16459.64 319.42 50911.25 88888.00 2018-03-03 04:16:53.908 062 16459.64 319.35 50911.28 88888.00 2018-03-03 04:16:54.408 062 16459.64 319.32 50911.26 88888.00 2018-03-03 04:16:54.908 062 16459.66 319.34 50911.31 88888.00 2018-03-03 04:16:55.408 062 16459.71 319.32 50911.28 88888.00 2018-03-03 04:16:55.908 062 16459.69 319.34 50911.31 88888.00 2018-03-03 04:16:56.408 062 16459.64 319.37 50911.34 88888.00 2018-03-03 04:16:56.908 062 16459.66 319.34 50911.31 88888.00 2018-03-03 04:16:57.408 062 16459.69 319.32 50911.34 88888.00 2018-03-03 04:16:57.908 062 16459.71 319.34 50911.33 88888.00 2018-03-03 04:16:58.408 062 16459.77 319.38 50911.32 88888.00 2018-03-03 04:16:58.908 062 16459.76 319.34 50911.29 88888.00 2018-03-03 04:16:59.408 062 16459.72 319.34 50911.30 88888.00 2018-03-03 04:16:59.908 062 16459.68 319.32 50911.28 88888.00 2018-03-03 04:17:00.408 062 16459.67 319.34 50911.28 88888.00 2018-03-03 04:17:00.908 062 16459.66 319.39 50911.33 88888.00 2018-03-03 04:17:01.408 062 16459.66 319.43 50911.35 88888.00 2018-03-03 04:17:01.908 062 16459.71 319.43 50911.34 88888.00 2018-03-03 04:17:02.408 062 16459.73 319.48 50911.35 88888.00 2018-03-03 04:17:02.908 062 16459.76 319.47 50911.33 88888.00 2018-03-03 04:17:03.409 062 16459.73 319.39 50911.38 88888.00 2018-03-03 04:17:03.909 062 16459.70 319.38 50911.33 88888.00 2018-03-03 04:17:04.409 062 16459.67 319.40 50911.32 88888.00 2018-03-03 04:17:04.909 062 16459.68 319.42 50911.33 88888.00 2018-03-03 04:17:05.409 062 16459.68 319.37 50911.31 88888.00 2018-03-03 04:17:05.909 062 16459.67 319.29 50911.34 88888.00 2018-03-03 04:17:06.409 062 16459.69 319.29 50911.35 88888.00 2018-03-03 04:17:06.909 062 16459.68 319.37 50911.33 88888.00 2018-03-03 04:17:07.409 062 16459.72 319.40 50911.33 88888.00 2018-03-03 04:17:07.909 062 16459.76 319.34 50911.30 88888.00 2018-03-03 04:17:08.409 062 16459.75 319.33 50911.28 88888.00 2018-03-03 04:17:08.909 062 16459.71 319.34 50911.23 88888.00 2018-03-03 04:17:09.409 062 16459.71 319.38 50911.22 88888.00 2018-03-03 04:17:09.909 062 16459.68 319.38 50911.21 88888.00 2018-03-03 04:17:10.409 062 16459.67 319.33 50911.31 88888.00 2018-03-03 04:17:10.909 062 16459.66 319.34 50911.31 88888.00 2018-03-03 04:17:11.409 062 16459.62 319.30 50911.22 88888.00 2018-03-03 04:17:11.909 062 16459.61 319.30 50911.23 88888.00 2018-03-03 04:17:12.409 062 16459.66 319.33 50911.26 88888.00 2018-03-03 04:17:12.909 062 16459.62 319.31 50911.31 88888.00 2018-03-03 04:17:13.409 062 16459.60 319.30 50911.34 88888.00 2018-03-03 04:17:13.909 062 16459.61 319.31 50911.34 88888.00 2018-03-03 04:17:14.409 062 16459.60 319.24 50911.32 88888.00 2018-03-03 04:17:14.909 062 16459.61 319.25 50911.29 88888.00 2018-03-03 04:17:15.409 062 16459.60 319.29 50911.33 88888.00 2018-03-03 04:17:15.909 062 16459.60 319.29 50911.32 88888.00 2018-03-03 04:17:16.409 062 16459.63 319.31 50911.29 88888.00 2018-03-03 04:17:16.909 062 16459.62 319.31 50911.33 88888.00 2018-03-03 04:17:17.409 062 16459.68 319.33 50911.35 88888.00 2018-03-03 04:17:17.909 062 16459.73 319.33 50911.37 88888.00 2018-03-03 04:17:18.409 062 16459.71 319.35 50911.33 88888.00 2018-03-03 04:17:18.909 062 16459.68 319.34 50911.30 88888.00 2018-03-03 04:17:19.409 062 16459.68 319.34 50911.31 88888.00 2018-03-03 04:17:19.909 062 16459.66 319.34 50911.28 88888.00 2018-03-03 04:17:20.409 062 16459.68 319.32 50911.31 88888.00 2018-03-03 04:17:20.909 062 16459.63 319.29 50911.37 88888.00 2018-03-03 04:17:21.409 062 16459.67 319.31 50911.35 88888.00 2018-03-03 04:17:21.909 062 16459.73 319.35 50911.31 88888.00 2018-03-03 04:17:22.409 062 16459.70 319.31 50911.23 88888.00 2018-03-03 04:17:22.909 062 16459.68 319.32 50911.28 88888.00 2018-03-03 04:17:23.409 062 16459.66 319.35 50911.25 88888.00 2018-03-03 04:17:23.909 062 16459.63 319.34 50911.24 88888.00 2018-03-03 04:17:24.409 062 16459.67 319.37 50911.29 88888.00 2018-03-03 04:17:24.909 062 16459.72 319.32 50911.29 88888.00 2018-03-03 04:17:25.409 062 16459.75 319.33 50911.28 88888.00 2018-03-03 04:17:25.909 062 16459.73 319.32 50911.28 88888.00 2018-03-03 04:17:26.409 062 16459.71 319.40 50911.28 88888.00 2018-03-03 04:17:26.909 062 16459.69 319.40 50911.30 88888.00 2018-03-03 04:17:27.409 062 16459.71 319.42 50911.31 88888.00 2018-03-03 04:17:27.909 062 16459.70 319.33 50911.31 88888.00 2018-03-03 04:17:28.409 062 16459.72 319.27 50911.29 88888.00 2018-03-03 04:17:28.909 062 16459.75 319.31 50911.29 88888.00 2018-03-03 04:17:29.409 062 16459.70 319.33 50911.28 88888.00 2018-03-03 04:17:29.909 062 16459.66 319.39 50911.26 88888.00 2018-03-03 04:17:30.409 062 16459.67 319.38 50911.29 88888.00 2018-03-03 04:17:30.909 062 16459.68 319.38 50911.30 88888.00 2018-03-03 04:17:31.409 062 16459.66 319.35 50911.26 88888.00 2018-03-03 04:17:31.909 062 16459.70 319.31 50911.29 88888.00 2018-03-03 04:17:32.409 062 16459.76 319.27 50911.33 88888.00 2018-03-03 04:17:32.909 062 16459.71 319.29 50911.31 88888.00 2018-03-03 04:17:33.410 062 16459.70 319.30 50911.29 88888.00 2018-03-03 04:17:33.910 062 16459.72 319.32 50911.23 88888.00 2018-03-03 04:17:34.410 062 16459.76 319.35 50911.29 88888.00 2018-03-03 04:17:34.910 062 16459.75 319.32 50911.24 88888.00 2018-03-03 04:17:35.410 062 16459.77 319.26 50911.24 88888.00 2018-03-03 04:17:35.910 062 16459.76 319.26 50911.22 88888.00 2018-03-03 04:17:36.410 062 16459.76 319.29 50911.22 88888.00 2018-03-03 04:17:36.910 062 16459.73 319.29 50911.25 88888.00 2018-03-03 04:17:37.410 062 16459.71 319.26 50911.28 88888.00 2018-03-03 04:17:37.910 062 16459.76 319.25 50911.30 88888.00 2018-03-03 04:17:38.410 062 16459.77 319.27 50911.32 88888.00 2018-03-03 04:17:38.910 062 16459.78 319.23 50911.34 88888.00 2018-03-03 04:17:39.410 062 16459.77 319.22 50911.24 88888.00 2018-03-03 04:17:39.910 062 16459.79 319.22 50911.21 88888.00 2018-03-03 04:17:40.410 062 16459.79 319.20 50911.23 88888.00 2018-03-03 04:17:40.910 062 16459.80 319.21 50911.28 88888.00 2018-03-03 04:17:41.410 062 16459.78 319.24 50911.26 88888.00 2018-03-03 04:17:41.910 062 16459.76 319.23 50911.25 88888.00 2018-03-03 04:17:42.410 062 16459.75 319.24 50911.29 88888.00 2018-03-03 04:17:42.910 062 16459.72 319.27 50911.30 88888.00 2018-03-03 04:17:43.410 062 16459.76 319.29 50911.26 88888.00 2018-03-03 04:17:43.910 062 16459.75 319.18 50911.25 88888.00 2018-03-03 04:17:44.410 062 16459.75 319.15 50911.25 88888.00 2018-03-03 04:17:44.910 062 16459.78 319.17 50911.28 88888.00 2018-03-03 04:17:45.410 062 16459.77 319.17 50911.30 88888.00 2018-03-03 04:17:45.910 062 16459.71 319.18 50911.30 88888.00 2018-03-03 04:17:46.410 062 16459.72 319.20 50911.28 88888.00 2018-03-03 04:17:46.910 062 16459.75 319.20 50911.25 88888.00 2018-03-03 04:17:47.410 062 16459.72 319.22 50911.23 88888.00 2018-03-03 04:17:47.910 062 16459.71 319.18 50911.22 88888.00 2018-03-03 04:17:48.410 062 16459.69 319.16 50911.29 88888.00 2018-03-03 04:17:48.910 062 16459.66 319.17 50911.25 88888.00 2018-03-03 04:17:49.410 062 16459.63 319.20 50911.30 88888.00 2018-03-03 04:17:49.910 062 16459.64 319.20 50911.28 88888.00 2018-03-03 04:17:50.410 062 16459.69 319.21 50911.25 88888.00 2018-03-03 04:17:50.910 062 16459.67 319.22 50911.26 88888.00 2018-03-03 04:17:51.410 062 16459.66 319.15 50911.25 88888.00 2018-03-03 04:17:51.910 062 16459.70 319.08 50911.24 88888.00 2018-03-03 04:17:52.410 062 16459.72 319.04 50911.25 88888.00 2018-03-03 04:17:52.910 062 16459.69 319.04 50911.26 88888.00 2018-03-03 04:17:53.410 062 16459.66 319.06 50911.28 88888.00 2018-03-03 04:17:53.910 062 16459.68 319.09 50911.26 88888.00 2018-03-03 04:17:54.410 062 16459.66 319.05 50911.23 88888.00 2018-03-03 04:17:54.910 062 16459.62 319.01 50911.23 88888.00 2018-03-03 04:17:55.410 062 16459.60 319.00 50911.21 88888.00 2018-03-03 04:17:55.910 062 16459.61 318.99 50911.19 88888.00 2018-03-03 04:17:56.410 062 16459.63 318.99 50911.20 88888.00 2018-03-03 04:17:56.910 062 16459.66 319.00 50911.20 88888.00 2018-03-03 04:17:57.410 062 16459.60 319.01 50911.17 88888.00 2018-03-03 04:17:57.910 062 16459.58 318.99 50911.22 88888.00 2018-03-03 04:17:58.410 062 16459.59 318.99 50911.22 88888.00 2018-03-03 04:17:58.910 062 16459.59 319.01 50911.25 88888.00 2018-03-03 04:17:59.410 062 16459.58 319.01 50911.24 88888.00 2018-03-03 04:17:59.910 062 16459.56 319.01 50911.25 88888.00 2018-03-03 04:18:00.410 062 16459.60 318.99 50911.30 88888.00 2018-03-03 04:18:00.910 062 16459.60 318.99 50911.28 88888.00 2018-03-03 04:18:01.410 062 16459.61 319.01 50911.28 88888.00 2018-03-03 04:18:01.910 062 16459.62 319.04 50911.26 88888.00 2018-03-03 04:18:02.410 062 16459.63 319.07 50911.23 88888.00 2018-03-03 04:18:02.910 062 16459.59 319.01 50911.25 88888.00 2018-03-03 04:18:03.411 062 16459.51 318.92 50911.22 88888.00 2018-03-03 04:18:03.911 062 16459.52 318.92 50911.17 88888.00 2018-03-03 04:18:04.411 062 16459.54 318.97 50911.21 88888.00 2018-03-03 04:18:04.911 062 16459.50 318.94 50911.20 88888.00 2018-03-03 04:18:05.411 062 16459.45 318.90 50911.20 88888.00 2018-03-03 04:18:05.911 062 16459.45 318.85 50911.25 88888.00 2018-03-03 04:18:06.411 062 16459.49 318.90 50911.28 88888.00 2018-03-03 04:18:06.911 062 16459.46 318.95 50911.20 88888.00 2018-03-03 04:18:07.411 062 16459.42 318.92 50911.20 88888.00 2018-03-03 04:18:07.911 062 16459.42 318.89 50911.20 88888.00 2018-03-03 04:18:08.411 062 16459.42 318.92 50911.23 88888.00 2018-03-03 04:18:08.911 062 16459.41 318.91 50911.25 88888.00 2018-03-03 04:18:09.411 062 16459.40 318.89 50911.24 88888.00 2018-03-03 04:18:09.911 062 16459.40 318.83 50911.22 88888.00 2018-03-03 04:18:10.411 062 16459.38 318.83 50911.19 88888.00 2018-03-03 04:18:10.911 062 16459.36 318.88 50911.21 88888.00 2018-03-03 04:18:11.411 062 16459.41 318.92 50911.22 88888.00 2018-03-03 04:18:11.911 062 16459.45 318.92 50911.22 88888.00 2018-03-03 04:18:12.411 062 16459.44 318.88 50911.16 88888.00 2018-03-03 04:18:12.911 062 16459.44 318.92 50911.21 88888.00 2018-03-03 04:18:13.411 062 16459.45 318.90 50911.24 88888.00 2018-03-03 04:18:13.911 062 16459.41 318.90 50911.30 88888.00 2018-03-03 04:18:14.411 062 16459.43 318.91 50911.24 88888.00 2018-03-03 04:18:14.911 062 16459.44 318.90 50911.21 88888.00 2018-03-03 04:18:15.411 062 16459.43 318.89 50911.14 88888.00 2018-03-03 04:18:15.911 062 16459.43 318.90 50911.19 88888.00 2018-03-03 04:18:16.411 062 16459.43 318.90 50911.22 88888.00 2018-03-03 04:18:16.911 062 16459.42 318.90 50911.28 88888.00 2018-03-03 04:18:17.411 062 16459.44 318.85 50911.30 88888.00 2018-03-03 04:18:17.911 062 16459.42 318.83 50911.26 88888.00 2018-03-03 04:18:18.411 062 16459.37 318.82 50911.22 88888.00 2018-03-03 04:18:18.911 062 16459.40 318.83 50911.23 88888.00 2018-03-03 04:18:19.411 062 16459.38 318.82 50911.28 88888.00 2018-03-03 04:18:19.911 062 16459.40 318.80 50911.28 88888.00 2018-03-03 04:18:20.411 062 16459.41 318.83 50911.31 88888.00 2018-03-03 04:18:20.911 062 16459.43 318.80 50911.32 88888.00 2018-03-03 04:18:21.411 062 16459.38 318.83 50911.26 88888.00 2018-03-03 04:18:21.911 062 16459.41 318.86 50911.21 88888.00 2018-03-03 04:18:22.411 062 16459.42 318.80 50911.20 88888.00 2018-03-03 04:18:22.911 062 16459.42 318.74 50911.24 88888.00 2018-03-03 04:18:23.411 062 16459.41 318.72 50911.21 88888.00 2018-03-03 04:18:23.911 062 16459.42 318.75 50911.14 88888.00 2018-03-03 04:18:24.411 062 16459.42 318.79 50911.17 88888.00 2018-03-03 04:18:24.911 062 16459.42 318.79 50911.14 88888.00 2018-03-03 04:18:25.411 062 16459.42 318.80 50911.13 88888.00 2018-03-03 04:18:25.911 062 16459.43 318.75 50911.22 88888.00 2018-03-03 04:18:26.411 062 16459.41 318.74 50911.26 88888.00 2018-03-03 04:18:26.911 062 16459.44 318.71 50911.21 88888.00 2018-03-03 04:18:27.411 062 16459.47 318.60 50911.21 88888.00 2018-03-03 04:18:27.911 062 16459.43 318.62 50911.22 88888.00 2018-03-03 04:18:28.411 062 16459.41 318.63 50911.21 88888.00 2018-03-03 04:18:28.911 062 16459.42 318.62 50911.20 88888.00 2018-03-03 04:18:29.411 062 16459.37 318.66 50911.17 88888.00 2018-03-03 04:18:29.911 062 16459.41 318.66 50911.16 88888.00 2018-03-03 04:18:30.411 062 16459.42 318.66 50911.10 88888.00 2018-03-03 04:18:30.911 062 16459.41 318.65 50911.14 88888.00 2018-03-03 04:18:31.411 062 16459.38 318.64 50911.19 88888.00 2018-03-03 04:18:31.911 062 16459.36 318.64 50911.15 88888.00 2018-03-03 04:18:32.411 062 16459.34 318.61 50911.16 88888.00 2018-03-03 04:18:32.911 062 16459.33 318.65 50911.22 88888.00 2018-03-03 04:18:33.412 062 16459.32 318.64 50911.16 88888.00 2018-03-03 04:18:33.912 062 16459.32 318.62 50911.14 88888.00 2018-03-03 04:18:34.412 062 16459.32 318.55 50911.17 88888.00 2018-03-03 04:18:34.912 062 16459.34 318.53 50911.21 88888.00 2018-03-03 04:18:35.412 062 16459.33 318.55 50911.23 88888.00 2018-03-03 04:18:35.912 062 16459.29 318.52 50911.19 88888.00 2018-03-03 04:18:36.412 062 16459.31 318.52 50911.16 88888.00 2018-03-03 04:18:36.912 062 16459.31 318.56 50911.14 88888.00 2018-03-03 04:18:37.412 062 16459.32 318.57 50911.16 88888.00 2018-03-03 04:18:37.912 062 16459.34 318.53 50911.17 88888.00 2018-03-03 04:18:38.412 062 16459.33 318.51 50911.21 88888.00 2018-03-03 04:18:38.912 062 16459.32 318.53 50911.19 88888.00 2018-03-03 04:18:39.412 062 16459.35 318.48 50911.22 88888.00 2018-03-03 04:18:39.912 062 16459.28 318.47 50911.25 88888.00 2018-03-03 04:18:40.412 062 16459.29 318.48 50911.17 88888.00 2018-03-03 04:18:40.912 062 16459.29 318.47 50911.09 88888.00 2018-03-03 04:18:41.412 062 16459.26 318.45 50911.10 88888.00 2018-03-03 04:18:41.912 062 16459.26 318.42 50911.07 88888.00 2018-03-03 04:18:42.412 062 16459.23 318.42 50911.07 88888.00 2018-03-03 04:18:42.912 062 16459.24 318.39 50911.11 88888.00 2018-03-03 04:18:43.412 062 16459.26 318.37 50911.12 88888.00 2018-03-03 04:18:43.912 062 16459.25 318.37 50911.14 88888.00 2018-03-03 04:18:44.412 062 16459.26 318.37 50911.15 88888.00 2018-03-03 04:18:44.912 062 16459.27 318.37 50911.17 88888.00 2018-03-03 04:18:45.412 062 16459.24 318.33 50911.14 88888.00 2018-03-03 04:18:45.912 062 16459.22 318.34 50911.11 88888.00 2018-03-03 04:18:46.412 062 16459.26 318.40 50911.11 88888.00 2018-03-03 04:18:46.912 062 16459.23 318.39 50911.11 88888.00 2018-03-03 04:18:47.412 062 16459.18 318.35 50911.14 88888.00 2018-03-03 04:18:47.912 062 16459.15 318.30 50911.11 88888.00 2018-03-03 04:18:48.412 062 16459.16 318.34 50911.09 88888.00 2018-03-03 04:18:48.912 062 16459.15 318.29 50911.09 88888.00 2018-03-03 04:18:49.412 062 16459.12 318.28 50911.12 88888.00 2018-03-03 04:18:49.912 062 16459.09 318.25 50911.15 88888.00 2018-03-03 04:18:50.412 062 16459.10 318.25 50911.16 88888.00 2018-03-03 04:18:50.912 062 16459.08 318.22 50911.14 88888.00 2018-03-03 04:18:51.412 062 16459.07 318.24 50911.15 88888.00 2018-03-03 04:18:51.912 062 16459.05 318.20 50911.15 88888.00 2018-03-03 04:18:52.412 062 16459.03 318.17 50911.12 88888.00 2018-03-03 04:18:52.912 062 16459.00 318.18 50911.14 88888.00 2018-03-03 04:18:53.412 062 16459.01 318.20 50911.14 88888.00 2018-03-03 04:18:53.912 062 16459.05 318.17 50911.09 88888.00 2018-03-03 04:18:54.412 062 16458.99 318.14 50911.11 88888.00 2018-03-03 04:18:54.912 062 16459.01 318.14 50911.06 88888.00 2018-03-03 04:18:55.412 062 16458.98 318.14 50911.00 88888.00 2018-03-03 04:18:55.912 062 16458.97 318.13 50910.97 88888.00 2018-03-03 04:18:56.412 062 16458.96 318.16 50911.00 88888.00 2018-03-03 04:18:56.912 062 16458.92 318.13 50910.96 88888.00 2018-03-03 04:18:57.412 062 16458.91 318.21 50911.01 88888.00 2018-03-03 04:18:57.912 062 16458.91 318.18 50911.05 88888.00 2018-03-03 04:18:58.413 062 16458.91 318.12 50911.09 88888.00 2018-03-03 04:18:58.913 062 16458.94 318.11 50911.11 88888.00 2018-03-03 04:18:59.413 062 16458.92 318.10 50911.06 88888.00 2018-03-03 04:18:59.913 062 16458.90 318.09 50911.04 88888.00 2018-03-03 04:19:00.413 062 16458.92 318.04 50911.09 88888.00 2018-03-03 04:19:00.913 062 16458.91 318.14 50911.13 88888.00 2018-03-03 04:19:01.413 062 16458.89 318.17 50911.11 88888.00 2018-03-03 04:19:01.913 062 16458.91 318.12 50911.13 88888.00 2018-03-03 04:19:02.413 062 16458.90 318.11 50911.15 88888.00 2018-03-03 04:19:02.913 062 16458.85 318.10 50911.14 88888.00 2018-03-03 04:19:03.413 062 16458.85 318.08 50911.07 88888.00 2018-03-03 04:19:03.913 062 16458.83 318.12 50911.06 88888.00 2018-03-03 04:19:04.413 062 16458.80 318.12 50911.04 88888.00 2018-03-03 04:19:04.913 062 16458.80 318.07 50911.07 88888.00 2018-03-03 04:19:05.413 062 16458.81 318.05 50911.06 88888.00 2018-03-03 04:19:05.913 062 16458.81 318.08 50911.04 88888.00 2018-03-03 04:19:06.413 062 16458.84 318.03 50911.06 88888.00 2018-03-03 04:19:06.913 062 16458.80 317.95 50911.09 88888.00 2018-03-03 04:19:07.413 062 16458.82 317.99 50911.06 88888.00 2018-03-03 04:19:07.913 062 16458.83 318.01 50911.07 88888.00 2018-03-03 04:19:08.413 062 16458.82 318.05 50911.09 88888.00 2018-03-03 04:19:08.913 062 16458.79 318.00 50911.07 88888.00 2018-03-03 04:19:09.413 062 16458.76 318.02 50910.98 88888.00 2018-03-03 04:19:09.913 062 16458.76 317.94 50911.02 88888.00 2018-03-03 04:19:10.413 062 16458.79 317.99 50911.05 88888.00 2018-03-03 04:19:10.913 062 16458.76 318.04 50911.07 88888.00 2018-03-03 04:19:11.413 062 16458.72 317.99 50911.12 88888.00 2018-03-03 04:19:11.913 062 16458.73 317.88 50911.09 88888.00 2018-03-03 04:19:12.413 062 16458.78 317.87 50911.04 88888.00 2018-03-03 04:19:12.913 062 16458.79 317.85 50911.03 88888.00 2018-03-03 04:19:13.413 062 16458.76 317.92 50911.00 88888.00 2018-03-03 04:19:13.913 062 16458.78 317.92 50910.96 88888.00 2018-03-03 04:19:14.413 062 16458.73 317.90 50910.92 88888.00 2018-03-03 04:19:14.913 062 16458.72 317.86 50910.91 88888.00 2018-03-03 04:19:15.413 062 16458.74 317.87 50910.94 88888.00 2018-03-03 04:19:15.913 062 16458.78 317.86 50910.96 88888.00 2018-03-03 04:19:16.413 062 16458.78 317.82 50910.98 88888.00 2018-03-03 04:19:16.913 062 16458.78 317.83 50910.95 88888.00 2018-03-03 04:19:17.413 062 16458.78 317.78 50910.95 88888.00 2018-03-03 04:19:17.913 062 16458.74 317.78 50910.97 88888.00 2018-03-03 04:19:18.413 062 16458.70 317.75 50911.00 88888.00 2018-03-03 04:19:18.913 062 16458.68 317.73 50910.97 88888.00 2018-03-03 04:19:19.413 062 16458.73 317.73 50910.98 88888.00 2018-03-03 04:19:19.913 062 16458.72 317.82 50910.96 88888.00 2018-03-03 04:19:20.413 062 16458.71 317.82 50911.01 88888.00 2018-03-03 04:19:20.913 062 16458.65 317.78 50911.01 88888.00 2018-03-03 04:19:21.413 062 16458.72 317.77 50911.00 88888.00 2018-03-03 04:19:21.913 062 16458.76 317.74 50911.01 88888.00 2018-03-03 04:19:22.413 062 16458.73 317.74 50911.03 88888.00 2018-03-03 04:19:22.913 062 16458.71 317.74 50911.00 88888.00 2018-03-03 04:19:23.413 062 16458.71 317.77 50911.00 88888.00 2018-03-03 04:19:23.913 062 16458.66 317.75 50911.06 88888.00 2018-03-03 04:19:24.413 062 16458.65 317.75 50911.04 88888.00 2018-03-03 04:19:24.913 062 16458.65 317.75 50910.98 88888.00 2018-03-03 04:19:25.413 062 16458.65 317.76 50910.96 88888.00 2018-03-03 04:19:25.913 062 16458.64 317.69 50910.96 88888.00 2018-03-03 04:19:26.413 062 16458.61 317.67 50910.95 88888.00 2018-03-03 04:19:26.913 062 16458.62 317.68 50911.02 88888.00 2018-03-03 04:19:27.404 062 16458.59 317.67 50911.05 88888.00 2018-03-03 04:19:27.904 062 16458.59 317.66 50911.09 88888.00 2018-03-03 04:19:28.404 062 16458.59 317.66 50911.07 88888.00 2018-03-03 04:19:28.904 062 16458.55 317.68 50911.01 88888.00 2018-03-03 04:19:29.404 062 16458.50 317.75 50910.97 88888.00 2018-03-03 04:19:29.904 062 16458.50 317.72 50910.96 88888.00 2018-03-03 04:19:30.404 062 16458.47 317.66 50911.02 88888.00 2018-03-03 04:19:30.904 062 16458.48 317.67 50911.04 88888.00 2018-03-03 04:19:31.404 062 16458.49 317.68 50911.02 88888.00 2018-03-03 04:19:31.904 062 16458.45 317.67 50911.00 88888.00 2018-03-03 04:19:32.404 062 16458.46 317.66 50911.11 88888.00 2018-03-03 04:19:32.904 062 16458.45 317.69 50911.13 88888.00 2018-03-03 04:19:33.404 062 16458.36 317.72 50911.11 88888.00 2018-03-03 04:19:33.904 062 16458.32 317.72 50911.12 88888.00 2018-03-03 04:19:34.404 062 16458.34 317.73 50911.10 88888.00 2018-03-03 04:19:34.904 062 16458.34 317.70 50911.05 88888.00 2018-03-03 04:19:35.404 062 16458.34 317.75 50911.03 88888.00 2018-03-03 04:19:35.904 062 16458.37 317.74 50911.06 88888.00 2018-03-03 04:19:36.404 062 16458.35 317.75 50911.10 88888.00 2018-03-03 04:19:36.904 062 16458.30 317.79 50911.07 88888.00 2018-03-03 04:19:37.404 062 16458.32 317.72 50911.00 88888.00 2018-03-03 04:19:37.904 062 16458.32 317.69 50911.01 88888.00 2018-03-03 04:19:38.404 062 16458.32 317.74 50911.00 88888.00 2018-03-03 04:19:38.904 062 16458.30 317.74 50911.06 88888.00 2018-03-03 04:19:39.404 062 16458.27 317.76 50911.14 88888.00 2018-03-03 04:19:39.904 062 16458.23 317.76 50911.11 88888.00 2018-03-03 04:19:40.404 062 16458.21 317.77 50911.06 88888.00 2018-03-03 04:19:40.904 062 16458.23 317.75 50911.01 88888.00 2018-03-03 04:19:41.404 062 16458.21 317.76 50910.95 88888.00 2018-03-03 04:19:41.904 062 16458.19 317.81 50910.93 88888.00 2018-03-03 04:19:42.404 062 16458.19 317.82 50910.94 88888.00 2018-03-03 04:19:42.904 062 16458.20 317.76 50910.89 88888.00 2018-03-03 04:19:43.404 062 16458.23 317.81 50910.95 88888.00 2018-03-03 04:19:43.904 062 16458.22 317.79 50911.07 88888.00 2018-03-03 04:19:44.404 062 16458.18 317.81 50911.07 88888.00 2018-03-03 04:19:44.904 062 16458.15 317.85 50911.05 88888.00 2018-03-03 04:19:45.404 062 16458.14 317.81 50911.01 88888.00 2018-03-03 04:19:45.904 062 16458.15 317.76 50910.97 88888.00 2018-03-03 04:19:46.404 062 16458.15 317.75 50911.02 88888.00 2018-03-03 04:19:46.904 062 16458.13 317.78 50911.04 88888.00 2018-03-03 04:19:47.404 062 16458.13 317.84 50911.07 88888.00 2018-03-03 04:19:47.904 062 16458.15 317.81 50911.07 88888.00 2018-03-03 04:19:48.404 062 16458.15 317.78 50911.09 88888.00 2018-03-03 04:19:48.904 062 16458.13 317.76 50911.02 88888.00 2018-03-03 04:19:49.404 062 16458.13 317.75 50910.98 88888.00 2018-03-03 04:19:49.904 062 16458.08 317.76 50910.96 88888.00 2018-03-03 04:19:50.404 062 16458.10 317.72 50910.98 88888.00 2018-03-03 04:19:50.904 062 16458.10 317.79 50911.02 88888.00 2018-03-03 04:19:51.404 062 16458.12 317.78 50911.01 88888.00 2018-03-03 04:19:51.904 062 16458.14 317.75 50911.02 88888.00 2018-03-03 04:19:52.404 062 16458.15 317.74 50911.00 88888.00 2018-03-03 04:19:52.904 062 16458.15 317.76 50911.03 88888.00 2018-03-03 04:19:53.404 062 16458.17 317.77 50911.03 88888.00 2018-03-03 04:19:53.904 062 16458.17 317.77 50911.02 88888.00 2018-03-03 04:19:54.404 062 16458.13 317.76 50911.02 88888.00 2018-03-03 04:19:54.904 062 16458.11 317.75 50911.00 88888.00 2018-03-03 04:19:55.404 062 16458.14 317.78 50911.04 88888.00 2018-03-03 04:19:55.904 062 16458.12 317.77 50911.02 88888.00 2018-03-03 04:19:56.404 062 16458.09 317.75 50911.05 88888.00 2018-03-03 04:19:56.904 062 16458.11 317.72 50911.09 88888.00 2018-03-03 04:19:57.405 062 16458.10 317.72 50911.14 88888.00 2018-03-03 04:19:57.905 062 16458.06 317.73 50911.12 88888.00 2018-03-03 04:19:58.405 062 16458.09 317.70 50911.09 88888.00 2018-03-03 04:19:58.905 062 16458.10 317.69 50911.07 88888.00 2018-03-03 04:19:59.405 062 16458.13 317.74 50911.09 88888.00 2018-03-03 04:19:59.905 062 16458.14 317.77 50911.07 88888.00 2018-03-03 04:20:00.405 062 16458.11 317.76 50911.07 88888.00 2018-03-03 04:20:00.905 062 16458.11 317.76 50911.01 88888.00 2018-03-03 04:20:01.405 062 16458.13 317.81 50910.98 88888.00 2018-03-03 04:20:01.905 062 16458.12 317.86 50911.02 88888.00 2018-03-03 04:20:02.405 062 16458.12 317.81 50910.98 88888.00 2018-03-03 04:20:02.905 062 16458.12 317.82 50910.91 88888.00 2018-03-03 04:20:03.405 062 16458.11 317.88 50910.98 88888.00 2018-03-03 04:20:03.905 062 16458.09 317.85 50910.95 88888.00 2018-03-03 04:20:04.405 062 16458.08 317.75 50910.96 88888.00 2018-03-03 04:20:04.905 062 16458.04 317.76 50911.02 88888.00 2018-03-03 04:20:05.405 062 16458.05 317.82 50911.02 88888.00 2018-03-03 04:20:05.905 062 16458.04 317.77 50911.04 88888.00 2018-03-03 04:20:06.405 062 16458.02 317.81 50911.03 88888.00 2018-03-03 04:20:06.905 062 16458.08 317.84 50910.98 88888.00 2018-03-03 04:20:07.405 062 16458.03 317.90 50911.00 88888.00 2018-03-03 04:20:07.905 062 16457.96 317.93 50910.95 88888.00 2018-03-03 04:20:08.405 062 16458.02 317.94 50910.94 88888.00 2018-03-03 04:20:08.905 062 16457.96 317.83 50910.97 88888.00 2018-03-03 04:20:09.405 062 16457.95 317.83 50910.97 88888.00 2018-03-03 04:20:09.905 062 16457.96 317.83 50911.00 88888.00 2018-03-03 04:20:10.405 062 16457.99 317.88 50911.04 88888.00 2018-03-03 04:20:10.905 062 16457.93 317.94 50911.03 88888.00 2018-03-03 04:20:11.405 062 16457.94 318.01 50911.04 88888.00 2018-03-03 04:20:11.905 062 16457.91 317.96 50911.00 88888.00 2018-03-03 04:20:12.405 062 16457.90 317.95 50910.93 88888.00 2018-03-03 04:20:12.905 062 16457.91 317.93 50910.92 88888.00 2018-03-03 04:20:13.405 062 16457.85 317.94 50910.89 88888.00 2018-03-03 04:20:13.905 062 16457.81 317.96 50910.89 88888.00 2018-03-03 04:20:14.405 062 16457.84 317.99 50910.93 88888.00 2018-03-03 04:20:14.905 062 16457.87 318.02 50910.85 88888.00 2018-03-03 04:20:15.405 062 16457.84 318.01 50910.85 88888.00 2018-03-03 04:20:15.905 062 16457.85 318.09 50910.95 88888.00 2018-03-03 04:20:16.405 062 16457.78 318.10 50910.94 88888.00 2018-03-03 04:20:16.905 062 16457.82 318.05 50910.92 88888.00 2018-03-03 04:20:17.405 062 16457.77 318.07 50910.96 88888.00 2018-03-03 04:20:17.905 062 16457.71 318.07 50910.98 88888.00 2018-03-03 04:20:18.405 062 16457.68 318.02 50911.02 88888.00 2018-03-03 04:20:18.905 062 16457.69 317.96 50910.98 88888.00 2018-03-03 04:20:19.405 062 16457.67 317.96 50910.98 88888.00 2018-03-03 04:20:19.905 062 16457.69 318.00 50911.07 88888.00 2018-03-03 04:20:20.405 062 16457.67 317.99 50911.12 88888.00 2018-03-03 04:20:20.905 062 16457.60 318.02 50911.11 88888.00 2018-03-03 04:20:21.405 062 16457.62 317.98 50911.07 88888.00 2018-03-03 04:20:21.905 062 16457.65 317.94 50911.06 88888.00 2018-03-03 04:20:22.405 062 16457.66 317.96 50911.04 88888.00 2018-03-03 04:20:22.905 062 16457.65 318.02 50911.04 88888.00 2018-03-03 04:20:23.405 062 16457.64 318.02 50911.07 88888.00 2018-03-03 04:20:23.905 062 16457.60 317.98 50911.05 88888.00 2018-03-03 04:20:24.405 062 16457.58 317.96 50911.07 88888.00 2018-03-03 04:20:24.905 062 16457.60 317.99 50911.04 88888.00 2018-03-03 04:20:25.405 062 16457.61 318.05 50911.03 88888.00 2018-03-03 04:20:25.905 062 16457.60 318.07 50911.05 88888.00 2018-03-03 04:20:26.405 062 16457.60 318.04 50911.03 88888.00 2018-03-03 04:20:26.905 062 16457.59 318.05 50911.01 88888.00 2018-03-03 04:20:27.406 062 16457.60 318.08 50910.96 88888.00 2018-03-03 04:20:27.906 062 16457.59 318.05 50910.96 88888.00 2018-03-03 04:20:28.406 062 16457.58 318.01 50910.98 88888.00 2018-03-03 04:20:28.906 062 16457.52 317.99 50911.00 88888.00 2018-03-03 04:20:29.406 062 16457.55 317.95 50911.03 88888.00 2018-03-03 04:20:29.906 062 16457.59 317.96 50911.07 88888.00 2018-03-03 04:20:30.406 062 16457.60 317.96 50911.09 88888.00 2018-03-03 04:20:30.906 062 16457.60 318.03 50911.14 88888.00 2018-03-03 04:20:31.406 062 16457.61 318.05 50911.20 88888.00 2018-03-03 04:20:31.906 062 16457.67 318.08 50911.20 88888.00 2018-03-03 04:20:32.406 062 16457.65 318.01 50911.20 88888.00 2018-03-03 04:20:32.906 062 16457.65 318.00 50911.17 88888.00 2018-03-03 04:20:33.406 062 16457.66 318.01 50911.14 88888.00 2018-03-03 04:20:33.906 062 16457.64 318.00 50911.10 88888.00 2018-03-03 04:20:34.406 062 16457.61 318.00 50911.13 88888.00 2018-03-03 04:20:34.906 062 16457.64 318.01 50911.19 88888.00 2018-03-03 04:20:35.406 062 16457.69 317.99 50911.20 88888.00 2018-03-03 04:20:35.906 062 16457.68 318.00 50911.15 88888.00 2018-03-03 04:20:36.406 062 16457.64 318.00 50911.09 88888.00 2018-03-03 04:20:36.906 062 16457.65 317.98 50911.09 88888.00 2018-03-03 04:20:37.406 062 16457.69 318.04 50911.11 88888.00 2018-03-03 04:20:37.906 062 16457.70 318.02 50911.11 88888.00 2018-03-03 04:20:38.406 062 16457.69 318.07 50911.13 88888.00 2018-03-03 04:20:38.906 062 16457.69 318.08 50911.17 88888.00 2018-03-03 04:20:39.406 062 16457.67 318.02 50911.19 88888.00 2018-03-03 04:20:39.906 062 16457.65 317.95 50911.23 88888.00 2018-03-03 04:20:40.406 062 16457.65 317.95 50911.20 88888.00 2018-03-03 04:20:40.906 062 16457.66 318.02 50911.21 88888.00 2018-03-03 04:20:41.406 062 16457.67 318.01 50911.19 88888.00 2018-03-03 04:20:41.906 062 16457.67 317.98 50911.16 88888.00 2018-03-03 04:20:42.406 062 16457.64 317.92 50911.13 88888.00 2018-03-03 04:20:42.906 062 16457.64 317.92 50911.07 88888.00 2018-03-03 04:20:43.406 062 16457.68 318.02 50911.06 88888.00 2018-03-03 04:20:43.906 062 16457.67 318.00 50911.03 88888.00 2018-03-03 04:20:44.406 062 16457.69 317.95 50911.07 88888.00 2018-03-03 04:20:44.906 062 16457.70 318.01 50911.14 88888.00 2018-03-03 04:20:45.406 062 16457.69 318.11 50911.07 88888.00 2018-03-03 04:20:45.906 062 16457.67 318.03 50911.05 88888.00 2018-03-03 04:20:46.406 062 16457.69 318.02 50911.04 88888.00 2018-03-03 04:20:46.906 062 16457.67 317.99 50911.07 88888.00 2018-03-03 04:20:47.406 062 16457.64 317.99 50911.09 88888.00 2018-03-03 04:20:47.906 062 16457.68 318.02 50911.02 88888.00 2018-03-03 04:20:48.406 062 16457.68 318.03 50911.09 88888.00 2018-03-03 04:20:48.906 062 16457.64 318.02 50911.07 88888.00 2018-03-03 04:20:49.406 062 16457.60 318.02 50911.05 88888.00 2018-03-03 04:20:49.906 062 16457.59 318.03 50911.09 88888.00 2018-03-03 04:20:50.406 062 16457.56 318.02 50911.09 88888.00 2018-03-03 04:20:50.906 062 16457.52 318.03 50911.09 88888.00 2018-03-03 04:20:51.406 062 16457.55 318.10 50911.03 88888.00 2018-03-03 04:20:51.906 062 16457.55 318.09 50911.01 88888.00 2018-03-03 04:20:52.406 062 16457.53 318.03 50911.05 88888.00 2018-03-03 04:20:52.906 062 16457.51 318.03 50911.09 88888.00 2018-03-03 04:20:53.406 062 16457.49 318.09 50911.12 88888.00 2018-03-03 04:20:53.906 062 16457.47 318.11 50911.10 88888.00 2018-03-03 04:20:54.406 062 16457.42 318.07 50911.09 88888.00 2018-03-03 04:20:54.906 062 16457.42 318.04 50911.12 88888.00 2018-03-03 04:20:55.406 062 16457.44 318.08 50911.10 88888.00 2018-03-03 04:20:55.906 062 16457.44 318.14 50911.05 88888.00 2018-03-03 04:20:56.406 062 16457.42 318.18 50911.06 88888.00 2018-03-03 04:20:56.906 062 16457.43 318.20 50911.07 88888.00 2018-03-03 04:20:57.407 062 16457.44 318.20 50911.04 88888.00 2018-03-03 04:20:57.907 062 16457.42 318.17 50911.07 88888.00 2018-03-03 04:20:58.407 062 16457.39 318.13 50911.04 88888.00 2018-03-03 04:20:58.907 062 16457.37 318.13 50910.98 88888.00 2018-03-03 04:20:59.407 062 16457.37 318.09 50911.05 88888.00 2018-03-03 04:20:59.907 062 16457.37 318.09 50911.10 88888.00 2018-03-03 04:21:00.407 062 16457.38 318.14 50911.10 88888.00 2018-03-03 04:21:00.907 062 16457.41 318.18 50911.07 88888.00 2018-03-03 04:21:01.407 062 16457.39 318.14 50911.12 88888.00 2018-03-03 04:21:01.907 062 16457.34 318.07 50911.05 88888.00 2018-03-03 04:21:02.407 062 16457.33 318.09 50911.03 88888.00 2018-03-03 04:21:02.907 062 16457.32 318.13 50911.05 88888.00 2018-03-03 04:21:03.407 062 16457.27 318.11 50911.06 88888.00 2018-03-03 04:21:03.907 062 16457.29 318.11 50911.06 88888.00 2018-03-03 04:21:04.407 062 16457.30 318.19 50911.04 88888.00 2018-03-03 04:21:04.907 062 16457.27 318.18 50911.09 88888.00 2018-03-03 04:21:05.407 062 16457.25 318.19 50911.06 88888.00 2018-03-03 04:21:05.907 062 16457.26 318.19 50911.05 88888.00 2018-03-03 04:21:06.407 062 16457.27 318.19 50911.10 88888.00 2018-03-03 04:21:06.907 062 16457.25 318.18 50911.12 88888.00 2018-03-03 04:21:07.407 062 16457.21 318.19 50911.14 88888.00 2018-03-03 04:21:07.907 062 16457.22 318.20 50911.19 88888.00 2018-03-03 04:21:08.407 062 16457.22 318.29 50911.13 88888.00 2018-03-03 04:21:08.907 062 16457.17 318.30 50911.06 88888.00 2018-03-03 04:21:09.407 062 16457.22 318.31 50911.06 88888.00 2018-03-03 04:21:09.907 062 16457.27 318.31 50911.11 88888.00 2018-03-03 04:21:10.407 062 16457.26 318.29 50911.15 88888.00 2018-03-03 04:21:10.907 062 16457.25 318.29 50911.11 88888.00 2018-03-03 04:21:11.407 062 16457.24 318.29 50911.19 88888.00 2018-03-03 04:21:11.907 062 16457.25 318.28 50911.19 88888.00 2018-03-03 04:21:12.407 062 16457.23 318.25 50911.05 88888.00 2018-03-03 04:21:12.907 062 16457.26 318.25 50911.00 88888.00 2018-03-03 04:21:13.407 062 16457.29 318.28 50911.06 88888.00 2018-03-03 04:21:13.907 062 16457.25 318.27 50911.06 88888.00 2018-03-03 04:21:14.407 062 16457.27 318.27 50911.09 88888.00 2018-03-03 04:21:14.907 062 16457.25 318.26 50911.09 88888.00 2018-03-03 04:21:15.407 062 16457.25 318.24 50911.12 88888.00 2018-03-03 04:21:15.907 062 16457.24 318.26 50911.12 88888.00 2018-03-03 04:21:16.407 062 16457.24 318.28 50911.07 88888.00 2018-03-03 04:21:16.907 062 16457.29 318.29 50911.14 88888.00 2018-03-03 04:21:17.407 062 16457.26 318.29 50911.10 88888.00 2018-03-03 04:21:17.907 062 16457.24 318.25 50911.06 88888.00 2018-03-03 04:21:18.407 062 16457.24 318.25 50911.10 88888.00 2018-03-03 04:21:18.907 062 16457.24 318.22 50911.05 88888.00 2018-03-03 04:21:19.407 062 16457.27 318.25 50911.09 88888.00 2018-03-03 04:21:19.907 062 16457.27 318.24 50911.13 88888.00 2018-03-03 04:21:20.407 062 16457.26 318.25 50911.09 88888.00 2018-03-03 04:21:20.907 062 16457.24 318.22 50911.10 88888.00 2018-03-03 04:21:21.407 062 16457.27 318.20 50911.01 88888.00 2018-03-03 04:21:21.907 062 16457.24 318.19 50911.03 88888.00 2018-03-03 04:21:22.407 062 16457.23 318.17 50911.07 88888.00 2018-03-03 04:21:22.907 062 16457.25 318.20 50911.11 88888.00 2018-03-03 04:21:23.407 062 16457.25 318.20 50911.10 88888.00 2018-03-03 04:21:23.907 062 16457.27 318.19 50911.02 88888.00 2018-03-03 04:21:24.407 062 16457.31 318.28 50911.01 88888.00 2018-03-03 04:21:24.907 062 16457.37 318.26 50911.10 88888.00 2018-03-03 04:21:25.407 062 16457.40 318.24 50911.12 88888.00 2018-03-03 04:21:25.907 062 16457.33 318.28 50911.12 88888.00 2018-03-03 04:21:26.407 062 16457.37 318.27 50911.11 88888.00 2018-03-03 04:21:26.907 062 16457.35 318.22 50911.05 88888.00 2018-03-03 04:21:27.408 062 16457.29 318.29 50911.03 88888.00 2018-03-03 04:21:27.908 062 16457.25 318.33 50911.10 88888.00 2018-03-03 04:21:28.408 062 16457.24 318.36 50911.12 88888.00 2018-03-03 04:21:28.908 062 16457.22 318.33 50911.12 88888.00 2018-03-03 04:21:29.408 062 16457.23 318.24 50911.10 88888.00 2018-03-03 04:21:29.908 062 16457.24 318.20 50911.10 88888.00 2018-03-03 04:21:30.408 062 16457.27 318.33 50911.11 88888.00 2018-03-03 04:21:30.908 062 16457.22 318.34 50911.11 88888.00 2018-03-03 04:21:31.408 062 16457.20 318.35 50911.12 88888.00 2018-03-03 04:21:31.908 062 16457.20 318.35 50911.12 88888.00 2018-03-03 04:21:32.408 062 16457.17 318.34 50911.10 88888.00 2018-03-03 04:21:32.908 062 16457.17 318.36 50911.10 88888.00 2018-03-03 04:21:33.408 062 16457.15 318.30 50911.13 88888.00 2018-03-03 04:21:33.908 062 16457.17 318.31 50911.11 88888.00 2018-03-03 04:21:34.408 062 16457.15 318.38 50911.10 88888.00 2018-03-03 04:21:34.908 062 16457.12 318.43 50911.09 88888.00 2018-03-03 04:21:35.408 062 16457.16 318.38 50911.10 88888.00 2018-03-03 04:21:35.908 062 16457.16 318.35 50911.06 88888.00 2018-03-03 04:21:36.408 062 16457.15 318.34 50911.04 88888.00 2018-03-03 04:21:36.908 062 16457.13 318.35 50911.03 88888.00 2018-03-03 04:21:37.408 062 16457.14 318.33 50911.05 88888.00 2018-03-03 04:21:37.908 062 16457.13 318.31 50911.06 88888.00 2018-03-03 04:21:38.408 062 16457.13 318.38 50911.09 88888.00 2018-03-03 04:21:38.908 062 16457.15 318.47 50911.05 88888.00 2018-03-03 04:21:39.408 062 16457.14 318.45 50911.04 88888.00 2018-03-03 04:21:39.908 062 16457.14 318.42 50911.09 88888.00 2018-03-03 04:21:40.408 062 16457.15 318.40 50911.10 88888.00 2018-03-03 04:21:40.908 062 16457.15 318.43 50911.11 88888.00 2018-03-03 04:21:41.408 062 16457.15 318.39 50911.14 88888.00 2018-03-03 04:21:41.908 062 16457.14 318.37 50911.19 88888.00 2018-03-03 04:21:42.408 062 16457.08 318.42 50911.16 88888.00 2018-03-03 04:21:42.908 062 16457.12 318.45 50911.12 88888.00 2018-03-03 04:21:43.408 062 16457.15 318.38 50911.12 88888.00 2018-03-03 04:21:43.908 062 16457.16 318.40 50911.15 88888.00 2018-03-03 04:21:44.408 062 16457.17 318.39 50911.05 88888.00 2018-03-03 04:21:44.908 062 16457.15 318.43 50911.10 88888.00 2018-03-03 04:21:45.408 062 16457.16 318.44 50911.15 88888.00 2018-03-03 04:21:45.908 062 16457.16 318.43 50911.15 88888.00 2018-03-03 04:21:46.408 062 16457.23 318.40 50911.12 88888.00 2018-03-03 04:21:46.908 062 16457.23 318.42 50911.16 88888.00 2018-03-03 04:21:47.408 062 16457.20 318.47 50911.16 88888.00 2018-03-03 04:21:47.908 062 16457.21 318.48 50911.13 88888.00 2018-03-03 04:21:48.408 062 16457.22 318.54 50911.11 88888.00 2018-03-03 04:21:48.908 062 16457.21 318.46 50911.12 88888.00 2018-03-03 04:21:49.408 062 16457.20 318.43 50911.15 88888.00 2018-03-03 04:21:49.908 062 16457.21 318.47 50911.19 88888.00 2018-03-03 04:21:50.408 062 16457.21 318.48 50911.16 88888.00 2018-03-03 04:21:50.908 062 16457.22 318.45 50911.17 88888.00 2018-03-03 04:21:51.408 062 16457.24 318.46 50911.22 88888.00 2018-03-03 04:21:51.908 062 16457.24 318.53 50911.20 88888.00 2018-03-03 04:21:52.409 062 16457.25 318.51 50911.14 88888.00 2018-03-03 04:21:52.909 062 16457.30 318.47 50911.11 88888.00 2018-03-03 04:21:53.409 062 16457.33 318.46 50911.07 88888.00 2018-03-03 04:21:53.909 062 16457.32 318.42 50911.10 88888.00 2018-03-03 04:21:54.409 062 16457.25 318.39 50911.15 88888.00 2018-03-03 04:21:54.909 062 16457.25 318.33 50911.11 88888.00 2018-03-03 04:21:55.409 062 16457.29 318.31 50911.07 88888.00 2018-03-03 04:21:55.909 062 16457.23 318.33 50911.09 88888.00 2018-03-03 04:21:56.409 062 16457.24 318.35 50911.12 88888.00 2018-03-03 04:21:56.909 062 16457.29 318.35 50911.09 88888.00 2018-03-03 04:21:57.409 062 16457.29 318.36 50911.11 88888.00 2018-03-03 04:21:57.909 062 16457.29 318.37 50911.07 88888.00 2018-03-03 04:21:58.409 062 16457.30 318.38 50911.11 88888.00 2018-03-03 04:21:58.909 062 16457.30 318.39 50911.12 88888.00 2018-03-03 04:21:59.409 062 16457.30 318.42 50911.07 88888.00 2018-03-03 04:21:59.909 062 16457.26 318.42 50911.09 88888.00 2018-03-03 04:22:00.409 062 16457.27 318.37 50911.10 88888.00 2018-03-03 04:22:00.909 062 16457.29 318.39 50911.09 88888.00 2018-03-03 04:22:01.409 062 16457.29 318.39 50911.13 88888.00 2018-03-03 04:22:01.909 062 16457.30 318.42 50911.20 88888.00 2018-03-03 04:22:02.409 062 16457.30 318.42 50911.14 88888.00 2018-03-03 04:22:02.909 062 16457.31 318.39 50911.14 88888.00 2018-03-03 04:22:03.409 062 16457.29 318.38 50911.12 88888.00 2018-03-03 04:22:03.909 062 16457.29 318.39 50911.14 88888.00 2018-03-03 04:22:04.409 062 16457.27 318.45 50911.16 88888.00 2018-03-03 04:22:04.909 062 16457.31 318.48 50911.17 88888.00 2018-03-03 04:22:05.409 062 16457.32 318.50 50911.16 88888.00 2018-03-03 04:22:05.909 062 16457.34 318.52 50911.16 88888.00 2018-03-03 04:22:06.409 062 16457.35 318.42 50911.17 88888.00 2018-03-03 04:22:06.909 062 16457.35 318.42 50911.16 88888.00 2018-03-03 04:22:07.409 062 16457.34 318.43 50911.20 88888.00 2018-03-03 04:22:07.909 062 16457.34 318.42 50911.20 88888.00 2018-03-03 04:22:08.409 062 16457.31 318.39 50911.19 88888.00 2018-03-03 04:22:08.909 062 16457.29 318.39 50911.16 88888.00 2018-03-03 04:22:09.409 062 16457.33 318.43 50911.17 88888.00 2018-03-03 04:22:09.909 062 16457.33 318.44 50911.19 88888.00 2018-03-03 04:22:10.409 062 16457.32 318.43 50911.25 88888.00 2018-03-03 04:22:10.909 062 16457.31 318.51 50911.26 88888.00 2018-03-03 04:22:11.409 062 16457.35 318.48 50911.21 88888.00 2018-03-03 04:22:11.909 062 16457.32 318.47 50911.16 88888.00 2018-03-03 04:22:12.409 062 16457.27 318.44 50911.20 88888.00 2018-03-03 04:22:12.909 062 16457.32 318.52 50911.26 88888.00 2018-03-03 04:22:13.409 062 16457.30 318.56 50911.24 88888.00 2018-03-03 04:22:13.909 062 16457.29 318.55 50911.22 88888.00 2018-03-03 04:22:14.409 062 16457.32 318.52 50911.22 88888.00 2018-03-03 04:22:14.909 062 16457.33 318.53 50911.21 88888.00 2018-03-03 04:22:15.409 062 16457.27 318.47 50911.20 88888.00 2018-03-03 04:22:15.909 062 16457.23 318.44 50911.22 88888.00 2018-03-03 04:22:16.409 062 16457.24 318.47 50911.16 88888.00 2018-03-03 04:22:16.909 062 16457.30 318.50 50911.17 88888.00 2018-03-03 04:22:17.409 062 16457.24 318.54 50911.12 88888.00 2018-03-03 04:22:17.909 062 16457.25 318.53 50911.06 88888.00 2018-03-03 04:22:18.409 062 16457.24 318.48 50911.07 88888.00 2018-03-03 04:22:18.909 062 16457.23 318.47 50911.12 88888.00 2018-03-03 04:22:19.409 062 16457.22 318.51 50911.20 88888.00 2018-03-03 04:22:19.909 062 16457.18 318.54 50911.19 88888.00 2018-03-03 04:22:20.409 062 16457.16 318.55 50911.14 88888.00 2018-03-03 04:22:20.909 062 16457.17 318.60 50911.13 88888.00 2018-03-03 04:22:21.409 062 16457.20 318.60 50911.14 88888.00 2018-03-03 04:22:21.909 062 16457.18 318.63 50911.17 88888.00 2018-03-03 04:22:22.410 062 16457.17 318.63 50911.16 88888.00 2018-03-03 04:22:22.910 062 16457.20 318.63 50911.19 88888.00 2018-03-03 04:22:23.410 062 16457.24 318.60 50911.17 88888.00 2018-03-03 04:22:23.910 062 16457.17 318.59 50911.19 88888.00 2018-03-03 04:22:24.410 062 16457.13 318.56 50911.24 88888.00 2018-03-03 04:22:24.910 062 16457.17 318.55 50911.19 88888.00 2018-03-03 04:22:25.410 062 16457.23 318.59 50911.20 88888.00 2018-03-03 04:22:25.910 062 16457.21 318.61 50911.22 88888.00 2018-03-03 04:22:26.410 062 16457.17 318.56 50911.23 88888.00 2018-03-03 04:22:26.910 062 16457.16 318.55 50911.24 88888.00 2018-03-03 04:22:27.410 062 16457.17 318.52 50911.26 88888.00 2018-03-03 04:22:27.910 062 16457.20 318.47 50911.26 88888.00 2018-03-03 04:22:28.410 062 16457.22 318.56 50911.24 88888.00 2018-03-03 04:22:28.910 062 16457.22 318.62 50911.23 88888.00 2018-03-03 04:22:29.410 062 16457.22 318.61 50911.22 88888.00 2018-03-03 04:22:29.910 062 16457.20 318.59 50911.17 88888.00 2018-03-03 04:22:30.410 062 16457.23 318.57 50911.16 88888.00 2018-03-03 04:22:30.910 062 16457.25 318.51 50911.13 88888.00 2018-03-03 04:22:31.410 062 16457.27 318.53 50911.15 88888.00 2018-03-03 04:22:31.910 062 16457.25 318.54 50911.19 88888.00 2018-03-03 04:22:32.410 062 16457.26 318.54 50911.20 88888.00 2018-03-03 04:22:32.910 062 16457.26 318.56 50911.16 88888.00 2018-03-03 04:22:33.410 062 16457.30 318.55 50911.15 88888.00 2018-03-03 04:22:33.910 062 16457.24 318.53 50911.14 88888.00 2018-03-03 04:22:34.410 062 16457.26 318.53 50911.10 88888.00 2018-03-03 04:22:34.910 062 16457.27 318.53 50911.16 88888.00 2018-03-03 04:22:35.410 062 16457.27 318.51 50911.23 88888.00 2018-03-03 04:22:35.910 062 16457.26 318.57 50911.19 88888.00 2018-03-03 04:22:36.410 062 16457.27 318.61 50911.21 88888.00 2018-03-03 04:22:36.910 062 16457.25 318.59 50911.20 88888.00 2018-03-03 04:22:37.410 062 16457.27 318.52 50911.20 88888.00 2018-03-03 04:22:37.910 062 16457.26 318.52 50911.15 88888.00 2018-03-03 04:22:38.410 062 16457.23 318.54 50911.16 88888.00 2018-03-03 04:22:38.910 062 16457.21 318.59 50911.12 88888.00 2018-03-03 04:22:39.410 062 16457.23 318.61 50911.09 88888.00 2018-03-03 04:22:39.910 062 16457.20 318.62 50911.10 88888.00 2018-03-03 04:22:40.410 062 16457.22 318.60 50911.16 88888.00 2018-03-03 04:22:40.910 062 16457.22 318.57 50911.13 88888.00 2018-03-03 04:22:41.410 062 16457.23 318.60 50911.10 88888.00 2018-03-03 04:22:41.910 062 16457.24 318.60 50911.09 88888.00 2018-03-03 04:22:42.410 062 16457.27 318.63 50911.15 88888.00 2018-03-03 04:22:42.910 062 16457.25 318.63 50911.14 88888.00 2018-03-03 04:22:43.410 062 16457.25 318.66 50911.20 88888.00 2018-03-03 04:22:43.910 062 16457.24 318.63 50911.20 88888.00 2018-03-03 04:22:44.410 062 16457.24 318.62 50911.14 88888.00 2018-03-03 04:22:44.910 062 16457.22 318.62 50911.15 88888.00 2018-03-03 04:22:45.410 062 16457.23 318.64 50911.15 88888.00 2018-03-03 04:22:45.910 062 16457.24 318.69 50911.19 88888.00 2018-03-03 04:22:46.410 062 16457.23 318.64 50911.12 88888.00 2018-03-03 04:22:46.910 062 16457.23 318.68 50911.20 88888.00 2018-03-03 04:22:47.410 062 16457.20 318.69 50911.26 88888.00 2018-03-03 04:22:47.910 062 16457.21 318.68 50911.23 88888.00 2018-03-03 04:22:48.410 062 16457.21 318.64 50911.20 88888.00 2018-03-03 04:22:48.910 062 16457.17 318.65 50911.19 88888.00 2018-03-03 04:22:49.410 062 16457.15 318.72 50911.19 88888.00 2018-03-03 04:22:49.910 062 16457.13 318.72 50911.21 88888.00 2018-03-03 04:22:50.410 062 16457.13 318.71 50911.25 88888.00 2018-03-03 04:22:50.910 062 16457.14 318.71 50911.32 88888.00 2018-03-03 04:22:51.410 062 16457.23 318.70 50911.31 88888.00 2018-03-03 04:22:51.910 062 16457.24 318.70 50911.24 88888.00 2018-03-03 04:22:52.411 062 16457.21 318.70 50911.17 88888.00 2018-03-03 04:22:52.911 062 16457.18 318.74 50911.21 88888.00 2018-03-03 04:22:53.411 062 16457.23 318.74 50911.25 88888.00 2018-03-03 04:22:53.911 062 16457.22 318.75 50911.29 88888.00 2018-03-03 04:22:54.411 062 16457.18 318.79 50911.25 88888.00 2018-03-03 04:22:54.911 062 16457.15 318.78 50911.22 88888.00 2018-03-03 04:22:55.411 062 16457.21 318.79 50911.24 88888.00 2018-03-03 04:22:55.911 062 16457.21 318.75 50911.24 88888.00 2018-03-03 04:22:56.411 062 16457.18 318.74 50911.12 88888.00 2018-03-03 04:22:56.911 062 16457.22 318.71 50911.13 88888.00 2018-03-03 04:22:57.411 062 16457.24 318.75 50911.31 88888.00 2018-03-03 04:22:57.911 062 16457.27 318.82 50911.37 88888.00 2018-03-03 04:22:58.411 062 16457.22 318.78 50911.31 88888.00 2018-03-03 04:22:58.911 062 16457.20 318.82 50911.26 88888.00 2018-03-03 04:22:59.411 062 16457.22 318.83 50911.30 88888.00 2018-03-03 04:22:59.911 062 16457.24 318.88 50911.29 88888.00 2018-03-03 04:23:00.411 062 16457.22 318.88 50911.24 88888.00 2018-03-03 04:23:00.911 062 16457.22 318.86 50911.22 88888.00 2018-03-03 04:23:01.411 062 16457.21 318.89 50911.25 88888.00 2018-03-03 04:23:01.911 062 16457.16 318.95 50911.26 88888.00 2018-03-03 04:23:02.411 062 16457.16 318.96 50911.24 88888.00 2018-03-03 04:23:02.911 062 16457.24 318.92 50911.25 88888.00 2018-03-03 04:23:03.411 062 16457.26 318.94 50911.28 88888.00 2018-03-03 04:23:03.911 062 16457.27 318.94 50911.34 88888.00 2018-03-03 04:23:04.411 062 16457.29 318.96 50911.37 88888.00 2018-03-03 04:23:04.911 062 16457.29 318.98 50911.34 88888.00 2018-03-03 04:23:05.411 062 16457.27 319.00 50911.28 88888.00 2018-03-03 04:23:05.911 062 16457.26 319.00 50911.29 88888.00 2018-03-03 04:23:06.411 062 16457.26 318.99 50911.25 88888.00 2018-03-03 04:23:06.911 062 16457.31 318.95 50911.31 88888.00 2018-03-03 04:23:07.411 062 16457.25 318.94 50911.37 88888.00 2018-03-03 04:23:07.911 062 16457.24 318.97 50911.38 88888.00 2018-03-03 04:23:08.411 062 16457.25 318.99 50911.29 88888.00 2018-03-03 04:23:08.911 062 16457.23 318.96 50911.28 88888.00 2018-03-03 04:23:09.411 062 16457.25 318.95 50911.31 88888.00 2018-03-03 04:23:09.911 062 16457.30 319.04 50911.33 88888.00 2018-03-03 04:23:10.411 062 16457.31 319.11 50911.25 88888.00 2018-03-03 04:23:10.911 062 16457.30 318.99 50911.25 88888.00 2018-03-03 04:23:11.411 062 16457.31 318.94 50911.24 88888.00 2018-03-03 04:23:11.911 062 16457.30 318.95 50911.30 88888.00 2018-03-03 04:23:12.411 062 16457.27 319.01 50911.34 88888.00 2018-03-03 04:23:12.911 062 16457.29 319.01 50911.38 88888.00 2018-03-03 04:23:13.411 062 16457.26 318.97 50911.33 88888.00 2018-03-03 04:23:13.911 062 16457.32 318.92 50911.32 88888.00 2018-03-03 04:23:14.411 062 16457.30 318.95 50911.33 88888.00 2018-03-03 04:23:14.911 062 16457.30 318.96 50911.32 88888.00 2018-03-03 04:23:15.411 062 16457.31 318.99 50911.30 88888.00 2018-03-03 04:23:15.911 062 16457.29 318.98 50911.25 88888.00 2018-03-03 04:23:16.411 062 16457.26 318.99 50911.28 88888.00 2018-03-03 04:23:16.911 062 16457.27 319.03 50911.28 88888.00 2018-03-03 04:23:17.411 062 16457.30 319.06 50911.28 88888.00 2018-03-03 04:23:17.911 062 16457.30 319.07 50911.28 88888.00 2018-03-03 04:23:18.411 062 16457.30 319.03 50911.28 88888.00 2018-03-03 04:23:18.911 062 16457.32 319.01 50911.28 88888.00 2018-03-03 04:23:19.411 062 16457.27 319.06 50911.24 88888.00 2018-03-03 04:23:19.911 062 16457.25 319.05 50911.30 88888.00 2018-03-03 04:23:20.411 062 16457.24 319.04 50911.32 88888.00 2018-03-03 04:23:20.911 062 16457.24 319.05 50911.30 88888.00 2018-03-03 04:23:21.411 062 16457.20 319.06 50911.30 88888.00 2018-03-03 04:23:21.911 062 16457.21 319.03 50911.23 88888.00 2018-03-03 04:23:22.412 062 16457.27 319.12 50911.25 88888.00 2018-03-03 04:23:22.912 062 16457.25 319.17 50911.30 88888.00 2018-03-03 04:23:23.412 062 16457.24 319.17 50911.37 88888.00 2018-03-03 04:23:23.912 062 16457.23 319.14 50911.33 88888.00 2018-03-03 04:23:24.412 062 16457.25 319.13 50911.28 88888.00 2018-03-03 04:23:24.912 062 16457.29 319.12 50911.31 88888.00 2018-03-03 04:23:25.412 062 16457.27 319.15 50911.32 88888.00 2018-03-03 04:23:25.912 062 16457.25 319.16 50911.30 88888.00 2018-03-03 04:23:26.412 062 16457.30 319.09 50911.28 88888.00 2018-03-03 04:23:26.912 062 16457.31 319.06 50911.32 88888.00 2018-03-03 04:23:27.412 062 16457.21 319.08 50911.31 88888.00 2018-03-03 04:23:27.912 062 16457.25 319.14 50911.33 88888.00 2018-03-03 04:23:28.412 062 16457.27 319.16 50911.29 88888.00 2018-03-03 04:23:28.912 062 16457.25 319.08 50911.30 88888.00 2018-03-03 04:23:29.412 062 16457.23 319.08 50911.35 88888.00 2018-03-03 04:23:29.912 062 16457.21 319.16 50911.40 88888.00 2018-03-03 04:23:30.412 062 16457.20 319.18 50911.32 88888.00 2018-03-03 04:23:30.912 062 16457.22 319.20 50911.30 88888.00 2018-03-03 04:23:31.412 062 16457.26 319.23 50911.26 88888.00 2018-03-03 04:23:31.912 062 16457.22 319.20 50911.28 88888.00 2018-03-03 04:23:32.412 062 16457.21 319.21 50911.23 88888.00 2018-03-03 04:23:32.912 062 16457.20 319.14 50911.26 88888.00 2018-03-03 04:23:33.412 062 16457.17 319.18 50911.35 88888.00 2018-03-03 04:23:33.912 062 16457.21 319.21 50911.31 88888.00 2018-03-03 04:23:34.412 062 16457.21 319.29 50911.26 88888.00 2018-03-03 04:23:34.912 062 16457.22 319.27 50911.31 88888.00 2018-03-03 04:23:35.412 062 16457.20 319.27 50911.28 88888.00 2018-03-03 04:23:35.912 062 16457.20 319.23 50911.32 88888.00 2018-03-03 04:23:36.412 062 16457.17 319.23 50911.32 88888.00 2018-03-03 04:23:36.912 062 16457.21 319.25 50911.33 88888.00 2018-03-03 04:23:37.412 062 16457.22 319.27 50911.31 88888.00 2018-03-03 04:23:37.912 062 16457.15 319.29 50911.34 88888.00 2018-03-03 04:23:38.412 062 16457.13 319.30 50911.34 88888.00 2018-03-03 04:23:38.912 062 16457.15 319.32 50911.33 88888.00 2018-03-03 04:23:39.412 062 16457.20 319.38 50911.26 88888.00 2018-03-03 04:23:39.912 062 16457.21 319.37 50911.24 88888.00 2018-03-03 04:23:40.412 062 16457.21 319.37 50911.31 88888.00 2018-03-03 04:23:40.912 062 16457.16 319.35 50911.31 88888.00 2018-03-03 04:23:41.412 062 16457.18 319.29 50911.28 88888.00 2018-03-03 04:23:41.912 062 16457.22 319.29 50911.28 88888.00 2018-03-03 04:23:42.412 062 16457.18 319.32 50911.39 88888.00 2018-03-03 04:23:42.912 062 16457.18 319.33 50911.34 88888.00 2018-03-03 04:23:43.412 062 16457.22 319.30 50911.33 88888.00 2018-03-03 04:23:43.912 062 16457.18 319.35 50911.26 88888.00 2018-03-03 04:23:44.412 062 16457.17 319.37 50911.17 88888.00 2018-03-03 04:23:44.912 062 16457.22 319.32 50911.19 88888.00 2018-03-03 04:23:45.412 062 16457.21 319.30 50911.25 88888.00 2018-03-03 04:23:45.912 062 16457.21 319.34 50911.30 88888.00 2018-03-03 04:23:46.412 062 16457.21 319.33 50911.38 88888.00 2018-03-03 04:23:46.912 062 16457.20 319.35 50911.38 88888.00 2018-03-03 04:23:47.412 062 16457.24 319.31 50911.40 88888.00 2018-03-03 04:23:47.912 062 16457.25 319.29 50911.40 88888.00 2018-03-03 04:23:48.412 062 16457.24 319.34 50911.34 88888.00 2018-03-03 04:23:48.912 062 16457.27 319.34 50911.34 88888.00 2018-03-03 04:23:49.412 062 16457.26 319.34 50911.37 88888.00 2018-03-03 04:23:49.912 062 16457.22 319.33 50911.34 88888.00 2018-03-03 04:23:50.412 062 16457.22 319.34 50911.33 88888.00 2018-03-03 04:23:50.912 062 16457.25 319.27 50911.30 88888.00 2018-03-03 04:23:51.412 062 16457.26 319.33 50911.29 88888.00 2018-03-03 04:23:51.912 062 16457.23 319.41 50911.32 88888.00 2018-03-03 04:23:52.413 062 16457.24 319.34 50911.33 88888.00 2018-03-03 04:23:52.913 062 16457.24 319.33 50911.29 88888.00 2018-03-03 04:23:53.413 062 16457.29 319.38 50911.32 88888.00 2018-03-03 04:23:53.913 062 16457.31 319.37 50911.38 88888.00 2018-03-03 04:23:54.413 062 16457.31 319.39 50911.37 88888.00 2018-03-03 04:23:54.913 062 16457.27 319.42 50911.38 88888.00 2018-03-03 04:23:55.413 062 16457.30 319.38 50911.39 88888.00 2018-03-03 04:23:55.913 062 16457.35 319.37 50911.35 88888.00 2018-03-03 04:23:56.413 062 16457.35 319.40 50911.34 88888.00 2018-03-03 04:23:56.913 062 16457.37 319.40 50911.33 88888.00 2018-03-03 04:23:57.413 062 16457.38 319.40 50911.32 88888.00 2018-03-03 04:23:57.913 062 16457.40 319.34 50911.29 88888.00 2018-03-03 04:23:58.413 062 16457.38 319.29 50911.32 88888.00 2018-03-03 04:23:58.913 062 16457.39 319.30 50911.34 88888.00 2018-03-03 04:23:59.413 062 16457.37 319.30 50911.32 88888.00 2018-03-03 04:23:59.913 062 16457.38 319.29 50911.30 88888.00 2018-03-03 04:24:00.413 062 16457.41 319.31 50911.35 88888.00 2018-03-03 04:24:00.913 062 16457.40 319.30 50911.41 88888.00 2018-03-03 04:24:01.413 062 16457.42 319.31 50911.42 88888.00 2018-03-03 04:24:01.913 062 16457.44 319.25 50911.42 88888.00 2018-03-03 04:24:02.413 062 16457.42 319.29 50911.44 88888.00 2018-03-03 04:24:02.913 062 16457.46 319.29 50911.35 88888.00 2018-03-03 04:24:03.413 062 16457.47 319.29 50911.32 88888.00 2018-03-03 04:24:03.913 062 16457.44 319.33 50911.35 88888.00 2018-03-03 04:24:04.413 062 16457.47 319.23 50911.38 88888.00 2018-03-03 04:24:04.913 062 16457.48 319.26 50911.37 88888.00 2018-03-03 04:24:05.413 062 16457.46 319.33 50911.35 88888.00 2018-03-03 04:24:05.913 062 16457.41 319.32 50911.34 88888.00 2018-03-03 04:24:06.413 062 16457.44 319.29 50911.35 88888.00 2018-03-03 04:24:06.913 062 16457.44 319.30 50911.28 88888.00 2018-03-03 04:24:07.413 062 16457.42 319.33 50911.30 88888.00 2018-03-03 04:24:07.913 062 16457.42 319.25 50911.26 88888.00 2018-03-03 04:24:08.413 062 16457.42 319.23 50911.31 88888.00 2018-03-03 04:24:08.913 062 16457.43 319.23 50911.34 88888.00 2018-03-03 04:24:09.413 062 16457.42 319.27 50911.31 88888.00 2018-03-03 04:24:09.913 062 16457.41 319.30 50911.31 88888.00 2018-03-03 04:24:10.413 062 16457.49 319.35 50911.35 88888.00 2018-03-03 04:24:10.913 062 16457.50 319.37 50911.39 88888.00 2018-03-03 04:24:11.413 062 16457.46 319.31 50911.37 88888.00 2018-03-03 04:24:11.913 062 16457.46 319.33 50911.40 88888.00 2018-03-03 04:24:12.413 062 16457.48 319.31 50911.39 88888.00 2018-03-03 04:24:12.913 062 16457.46 319.31 50911.39 88888.00 2018-03-03 04:24:13.413 062 16457.50 319.32 50911.41 88888.00 2018-03-03 04:24:13.913 062 16457.51 319.31 50911.44 88888.00 2018-03-03 04:24:14.413 062 16457.47 319.31 50911.52 88888.00 2018-03-03 04:24:14.913 062 16457.49 319.35 50911.47 88888.00 2018-03-03 04:24:15.413 062 16457.53 319.30 50911.46 88888.00 2018-03-03 04:24:15.913 062 16457.52 319.26 50911.46 88888.00 2018-03-03 04:24:16.413 062 16457.53 319.27 50911.42 88888.00 2018-03-03 04:24:16.913 062 16457.57 319.26 50911.40 88888.00 2018-03-03 04:24:17.404 062 16457.59 319.25 50911.39 88888.00 2018-03-03 04:24:17.904 062 16457.58 319.23 50911.35 88888.00 2018-03-03 04:24:18.404 062 16457.55 319.16 50911.40 88888.00 2018-03-03 04:24:18.904 062 16457.51 319.21 50911.39 88888.00 2018-03-03 04:24:19.404 062 16457.48 319.22 50911.35 88888.00 2018-03-03 04:24:19.904 062 16457.51 319.22 50911.34 88888.00 2018-03-03 04:24:20.404 062 16457.55 319.24 50911.34 88888.00 2018-03-03 04:24:20.904 062 16457.57 319.17 50911.38 88888.00 2018-03-03 04:24:21.404 062 16457.57 319.15 50911.37 88888.00 2018-03-03 04:24:21.904 062 16457.60 319.17 50911.35 88888.00 2018-03-03 04:24:22.404 062 16457.64 319.15 50911.35 88888.00 2018-03-03 04:24:22.904 062 16457.61 319.18 50911.28 88888.00 2018-03-03 04:24:23.404 062 16457.60 319.16 50911.24 88888.00 2018-03-03 04:24:23.904 062 16457.57 319.15 50911.28 88888.00 2018-03-03 04:24:24.404 062 16457.59 319.15 50911.31 88888.00 2018-03-03 04:24:24.904 062 16457.60 319.18 50911.33 88888.00 2018-03-03 04:24:25.404 062 16457.58 319.15 50911.30 88888.00 2018-03-03 04:24:25.904 062 16457.59 319.12 50911.30 88888.00 2018-03-03 04:24:26.404 062 16457.62 319.14 50911.31 88888.00 2018-03-03 04:24:26.904 062 16457.64 319.13 50911.31 88888.00 2018-03-03 04:24:27.404 062 16457.66 319.13 50911.29 88888.00 2018-03-03 04:24:27.904 062 16457.62 319.13 50911.28 88888.00 2018-03-03 04:24:28.404 062 16457.66 319.13 50911.34 88888.00 2018-03-03 04:24:28.904 062 16457.70 319.07 50911.35 88888.00 2018-03-03 04:24:29.404 062 16457.73 319.07 50911.32 88888.00 2018-03-03 04:24:29.904 062 16457.71 319.14 50911.24 88888.00 2018-03-03 04:24:30.404 062 16457.71 319.14 50911.24 88888.00 2018-03-03 04:24:30.904 062 16457.73 319.11 50911.22 88888.00 2018-03-03 04:24:31.404 062 16457.71 319.09 50911.25 88888.00 2018-03-03 04:24:31.904 062 16457.74 319.09 50911.25 88888.00 2018-03-03 04:24:32.404 062 16457.74 319.14 50911.28 88888.00 2018-03-03 04:24:32.904 062 16457.71 319.14 50911.31 88888.00 2018-03-03 04:24:33.404 062 16457.70 319.06 50911.33 88888.00 2018-03-03 04:24:33.904 062 16457.70 319.03 50911.33 88888.00 2018-03-03 04:24:34.404 062 16457.71 319.00 50911.39 88888.00 2018-03-03 04:24:34.904 062 16457.77 319.01 50911.37 88888.00 2018-03-03 04:24:35.404 062 16457.76 319.04 50911.29 88888.00 2018-03-03 04:24:35.904 062 16457.70 319.05 50911.28 88888.00 2018-03-03 04:24:36.404 062 16457.69 319.01 50911.31 88888.00 2018-03-03 04:24:36.904 062 16457.69 319.01 50911.33 88888.00 2018-03-03 04:24:37.404 062 16457.70 318.99 50911.34 88888.00 2018-03-03 04:24:37.904 062 16457.74 318.95 50911.32 88888.00 2018-03-03 04:24:38.404 062 16457.71 318.91 50911.33 88888.00 2018-03-03 04:24:38.904 062 16457.74 318.91 50911.37 88888.00 2018-03-03 04:24:39.404 062 16457.75 318.88 50911.35 88888.00 2018-03-03 04:24:39.904 062 16457.75 318.92 50911.38 88888.00 2018-03-03 04:24:40.404 062 16457.73 318.94 50911.35 88888.00 2018-03-03 04:24:40.904 062 16457.71 318.97 50911.39 88888.00 2018-03-03 04:24:41.404 062 16457.73 318.95 50911.40 88888.00 2018-03-03 04:24:41.904 062 16457.69 318.91 50911.43 88888.00 2018-03-03 04:24:42.404 062 16457.69 318.99 50911.37 88888.00 2018-03-03 04:24:42.904 062 16457.70 319.00 50911.28 88888.00 2018-03-03 04:24:43.404 062 16457.70 318.96 50911.29 88888.00 2018-03-03 04:24:43.904 062 16457.71 318.94 50911.32 88888.00 2018-03-03 04:24:44.404 062 16457.73 318.91 50911.29 88888.00 2018-03-03 04:24:44.904 062 16457.75 318.91 50911.31 88888.00 2018-03-03 04:24:45.404 062 16457.74 318.89 50911.33 88888.00 2018-03-03 04:24:45.904 062 16457.74 318.85 50911.31 88888.00 2018-03-03 04:24:46.404 062 16457.67 318.81 50911.29 88888.00 2018-03-03 04:24:46.904 062 16457.69 318.80 50911.28 88888.00 2018-03-03 04:24:47.405 062 16457.70 318.79 50911.30 88888.00 2018-03-03 04:24:47.905 062 16457.68 318.80 50911.30 88888.00 2018-03-03 04:24:48.405 062 16457.68 318.74 50911.25 88888.00 2018-03-03 04:24:48.905 062 16457.70 318.72 50911.25 88888.00 2018-03-03 04:24:49.405 062 16457.70 318.75 50911.31 88888.00 2018-03-03 04:24:49.905 062 16457.69 318.79 50911.26 88888.00 2018-03-03 04:24:50.405 062 16457.67 318.80 50911.24 88888.00 2018-03-03 04:24:50.905 062 16457.65 318.77 50911.22 88888.00 2018-03-03 04:24:51.405 062 16457.66 318.81 50911.21 88888.00 2018-03-03 04:24:51.905 062 16457.69 318.80 50911.19 88888.00 2018-03-03 04:24:52.405 062 16457.66 318.82 50911.20 88888.00 2018-03-03 04:24:52.905 062 16457.68 318.77 50911.29 88888.00 2018-03-03 04:24:53.405 062 16457.66 318.77 50911.30 88888.00 2018-03-03 04:24:53.905 062 16457.64 318.79 50911.28 88888.00 2018-03-03 04:24:54.405 062 16457.61 318.81 50911.24 88888.00 2018-03-03 04:24:54.905 062 16457.58 318.78 50911.26 88888.00 2018-03-03 04:24:55.405 062 16457.60 318.74 50911.24 88888.00 2018-03-03 04:24:55.905 062 16457.59 318.74 50911.20 88888.00 2018-03-03 04:24:56.405 062 16457.56 318.74 50911.25 88888.00 2018-03-03 04:24:56.905 062 16457.56 318.75 50911.29 88888.00 2018-03-03 04:24:57.405 062 16457.58 318.74 50911.25 88888.00 2018-03-03 04:24:57.905 062 16457.53 318.74 50911.26 88888.00 2018-03-03 04:24:58.405 062 16457.58 318.78 50911.28 88888.00 2018-03-03 04:24:58.905 062 16457.59 318.75 50911.33 88888.00 2018-03-03 04:24:59.405 062 16457.57 318.83 50911.32 88888.00 2018-03-03 04:24:59.905 062 16457.55 318.86 50911.29 88888.00 2018-03-03 04:25:00.405 062 16457.55 318.75 50911.31 88888.00 2018-03-03 04:25:00.905 062 16457.52 318.74 50911.35 88888.00 2018-03-03 04:25:01.405 062 16457.53 318.78 50911.32 88888.00 2018-03-03 04:25:01.905 062 16457.52 318.83 50911.25 88888.00 2018-03-03 04:25:02.405 062 16457.51 318.77 50911.26 88888.00 2018-03-03 04:25:02.905 062 16457.49 318.78 50911.30 88888.00 2018-03-03 04:25:03.405 062 16457.49 318.83 50911.33 88888.00 2018-03-03 04:25:03.905 062 16457.44 318.80 50911.34 88888.00 2018-03-03 04:25:04.405 062 16457.47 318.74 50911.35 88888.00 2018-03-03 04:25:04.905 062 16457.46 318.78 50911.31 88888.00 2018-03-03 04:25:05.405 062 16457.44 318.81 50911.25 88888.00 2018-03-03 04:25:05.905 062 16457.46 318.85 50911.25 88888.00 2018-03-03 04:25:06.405 062 16457.48 318.81 50911.25 88888.00 2018-03-03 04:25:06.905 062 16457.48 318.85 50911.25 88888.00 2018-03-03 04:25:07.405 062 16457.48 318.90 50911.17 88888.00 2018-03-03 04:25:07.905 062 16457.53 318.87 50911.22 88888.00 2018-03-03 04:25:08.405 062 16457.59 318.88 50911.26 88888.00 2018-03-03 04:25:08.905 062 16457.56 318.90 50911.26 88888.00 2018-03-03 04:25:09.405 062 16457.51 318.88 50911.26 88888.00 2018-03-03 04:25:09.905 062 16457.53 318.83 50911.17 88888.00 2018-03-03 04:25:10.405 062 16457.50 318.83 50911.15 88888.00 2018-03-03 04:25:10.905 062 16457.46 318.80 50911.15 88888.00 2018-03-03 04:25:11.405 062 16457.40 318.79 50911.17 88888.00 2018-03-03 04:25:11.905 062 16457.42 318.78 50911.23 88888.00 2018-03-03 04:25:12.405 062 16457.41 318.81 50911.26 88888.00 2018-03-03 04:25:12.905 062 16457.43 318.83 50911.25 88888.00 2018-03-03 04:25:13.405 062 16457.42 318.83 50911.22 88888.00 2018-03-03 04:25:13.905 062 16457.43 318.86 50911.14 88888.00 2018-03-03 04:25:14.405 062 16457.47 318.86 50911.20 88888.00 2018-03-03 04:25:14.905 062 16457.51 318.91 50911.22 88888.00 2018-03-03 04:25:15.405 062 16457.51 318.88 50911.24 88888.00 2018-03-03 04:25:15.905 062 16457.56 318.85 50911.30 88888.00 2018-03-03 04:25:16.405 062 16457.51 318.88 50911.25 88888.00 2018-03-03 04:25:16.905 062 16457.50 318.86 50911.25 88888.00 2018-03-03 04:25:17.406 062 16457.53 318.78 50911.29 88888.00 2018-03-03 04:25:17.906 062 16457.55 318.74 50911.24 88888.00 2018-03-03 04:25:18.406 062 16457.53 318.78 50911.25 88888.00 2018-03-03 04:25:18.906 062 16457.51 318.82 50911.25 88888.00 2018-03-03 04:25:19.406 062 16457.50 318.82 50911.31 88888.00 2018-03-03 04:25:19.906 062 16457.44 318.85 50911.31 88888.00 2018-03-03 04:25:20.406 062 16457.44 318.89 50911.23 88888.00 2018-03-03 04:25:20.906 062 16457.43 318.96 50911.21 88888.00 2018-03-03 04:25:21.406 062 16457.43 318.92 50911.25 88888.00 2018-03-03 04:25:21.906 062 16457.42 318.88 50911.19 88888.00 2018-03-03 04:25:22.406 062 16457.42 318.89 50911.21 88888.00 2018-03-03 04:25:22.906 062 16457.41 318.86 50911.22 88888.00 2018-03-03 04:25:23.406 062 16457.44 318.88 50911.25 88888.00 2018-03-03 04:25:23.906 062 16457.42 318.91 50911.29 88888.00 2018-03-03 04:25:24.406 062 16457.41 318.94 50911.22 88888.00 2018-03-03 04:25:24.906 062 16457.42 318.92 50911.20 88888.00 2018-03-03 04:25:25.406 062 16457.40 318.95 50911.21 88888.00 2018-03-03 04:25:25.906 062 16457.42 318.92 50911.21 88888.00 2018-03-03 04:25:26.406 062 16457.41 318.89 50911.19 88888.00 2018-03-03 04:25:26.906 062 16457.35 318.90 50911.24 88888.00 2018-03-03 04:25:27.406 062 16457.34 318.90 50911.26 88888.00 2018-03-03 04:25:27.906 062 16457.40 318.92 50911.23 88888.00 2018-03-03 04:25:28.406 062 16457.37 318.94 50911.25 88888.00 2018-03-03 04:25:28.906 062 16457.38 318.92 50911.24 88888.00 2018-03-03 04:25:29.406 062 16457.38 319.01 50911.23 88888.00 2018-03-03 04:25:29.906 062 16457.33 319.05 50911.26 88888.00 2018-03-03 04:25:30.406 062 16457.31 319.08 50911.29 88888.00 2018-03-03 04:25:30.906 062 16457.34 319.03 50911.30 88888.00 2018-03-03 04:25:31.406 062 16457.31 319.01 50911.31 88888.00 2018-03-03 04:25:31.906 062 16457.33 318.96 50911.22 88888.00 2018-03-03 04:25:32.406 062 16457.38 319.01 50911.16 88888.00 2018-03-03 04:25:32.906 062 16457.34 319.07 50911.22 88888.00 2018-03-03 04:25:33.406 062 16457.35 319.12 50911.25 88888.00 2018-03-03 04:25:33.906 062 16457.32 319.11 50911.26 88888.00 2018-03-03 04:25:34.406 062 16457.32 319.00 50911.28 88888.00 2018-03-03 04:25:34.906 062 16457.31 319.00 50911.32 88888.00 2018-03-03 04:25:35.406 062 16457.33 318.98 50911.29 88888.00 2018-03-03 04:25:35.906 062 16457.30 319.01 50911.34 88888.00 2018-03-03 04:25:36.406 062 16457.30 319.04 50911.34 88888.00 2018-03-03 04:25:36.906 062 16457.31 319.00 50911.31 88888.00 2018-03-03 04:25:37.406 062 16457.34 319.03 50911.26 88888.00 2018-03-03 04:25:37.906 062 16457.39 319.03 50911.34 88888.00 2018-03-03 04:25:38.406 062 16457.37 319.04 50911.35 88888.00 2018-03-03 04:25:38.906 062 16457.35 319.00 50911.34 88888.00 2018-03-03 04:25:39.406 062 16457.39 319.08 50911.28 88888.00 2018-03-03 04:25:39.906 062 16457.40 319.09 50911.34 88888.00 2018-03-03 04:25:40.406 062 16457.40 319.11 50911.39 88888.00 2018-03-03 04:25:40.906 062 16457.42 319.16 50911.37 88888.00 2018-03-03 04:25:41.406 062 16457.42 319.13 50911.32 88888.00 2018-03-03 04:25:41.906 062 16457.42 319.15 50911.30 88888.00 2018-03-03 04:25:42.406 062 16457.51 319.13 50911.37 88888.00 2018-03-03 04:25:42.906 062 16457.51 319.07 50911.39 88888.00 2018-03-03 04:25:43.406 062 16457.50 319.05 50911.38 88888.00 2018-03-03 04:25:43.906 062 16457.49 319.05 50911.39 88888.00 2018-03-03 04:25:44.406 062 16457.48 319.06 50911.43 88888.00 2018-03-03 04:25:44.906 062 16457.49 319.14 50911.38 88888.00 2018-03-03 04:25:45.406 062 16457.49 319.14 50911.33 88888.00 2018-03-03 04:25:45.906 062 16457.46 319.17 50911.32 88888.00 2018-03-03 04:25:46.406 062 16457.49 319.15 50911.30 88888.00 2018-03-03 04:25:46.906 062 16457.50 319.14 50911.30 88888.00 2018-03-03 04:25:47.407 062 16457.49 319.08 50911.26 88888.00 2018-03-03 04:25:47.907 062 16457.53 319.09 50911.34 88888.00 2018-03-03 04:25:48.407 062 16457.57 319.11 50911.32 88888.00 2018-03-03 04:25:48.907 062 16457.57 319.12 50911.35 88888.00 2018-03-03 04:25:49.407 062 16457.55 319.12 50911.35 88888.00 2018-03-03 04:25:49.907 062 16457.57 319.07 50911.35 88888.00 2018-03-03 04:25:50.407 062 16457.60 319.03 50911.33 88888.00 2018-03-03 04:25:50.907 062 16457.58 319.07 50911.37 88888.00 2018-03-03 04:25:51.407 062 16457.59 319.13 50911.43 88888.00 2018-03-03 04:25:51.907 062 16457.59 319.17 50911.46 88888.00 2018-03-03 04:25:52.407 062 16457.64 319.14 50911.41 88888.00 2018-03-03 04:25:52.907 062 16457.61 319.12 50911.40 88888.00 2018-03-03 04:25:53.407 062 16457.56 319.08 50911.48 88888.00 2018-03-03 04:25:53.907 062 16457.59 319.12 50911.51 88888.00 2018-03-03 04:25:54.407 062 16457.65 319.09 50911.46 88888.00 2018-03-03 04:25:54.907 062 16457.66 319.06 50911.35 88888.00 2018-03-03 04:25:55.407 062 16457.65 319.12 50911.31 88888.00 2018-03-03 04:25:55.907 062 16457.64 319.13 50911.33 88888.00 2018-03-03 04:25:56.407 062 16457.60 319.11 50911.31 88888.00 2018-03-03 04:25:56.907 062 16457.60 319.15 50911.33 88888.00 2018-03-03 04:25:57.407 062 16457.60 319.18 50911.33 88888.00 2018-03-03 04:25:57.907 062 16457.59 319.21 50911.30 88888.00 2018-03-03 04:25:58.407 062 16457.64 319.22 50911.30 88888.00 2018-03-03 04:25:58.907 062 16457.62 319.22 50911.25 88888.00 2018-03-03 04:25:59.407 062 16457.60 319.21 50911.23 88888.00 2018-03-03 04:25:59.907 062 16457.60 319.20 50911.20 88888.00 2018-03-03 04:26:00.407 062 16457.62 319.23 50911.23 88888.00 2018-03-03 04:26:00.907 062 16457.65 319.24 50911.22 88888.00 2018-03-03 04:26:01.407 062 16457.68 319.27 50911.20 88888.00 2018-03-03 04:26:01.907 062 16457.66 319.29 50911.24 88888.00 2018-03-03 04:26:02.407 062 16457.65 319.29 50911.28 88888.00 2018-03-03 04:26:02.907 062 16457.64 319.27 50911.26 88888.00 2018-03-03 04:26:03.407 062 16457.59 319.27 50911.34 88888.00 2018-03-03 04:26:03.907 062 16457.56 319.25 50911.43 88888.00 2018-03-03 04:26:04.407 062 16457.60 319.30 50911.44 88888.00 2018-03-03 04:26:04.907 062 16457.61 319.30 50911.41 88888.00 2018-03-03 04:26:05.407 062 16457.60 319.39 50911.37 88888.00 2018-03-03 04:26:05.907 062 16457.55 319.48 50911.35 88888.00 2018-03-03 04:26:06.407 062 16457.56 319.43 50911.34 88888.00 2018-03-03 04:26:06.907 062 16457.59 319.41 50911.38 88888.00 2018-03-03 04:26:07.407 062 16457.61 319.42 50911.41 88888.00 2018-03-03 04:26:07.907 062 16457.62 319.48 50911.39 88888.00 2018-03-03 04:26:08.407 062 16457.61 319.48 50911.39 88888.00 2018-03-03 04:26:08.907 062 16457.66 319.51 50911.44 88888.00 2018-03-03 04:26:09.407 062 16457.66 319.47 50911.41 88888.00 2018-03-03 04:26:09.907 062 16457.64 319.42 50911.32 88888.00 2018-03-03 04:26:10.407 062 16457.68 319.39 50911.37 88888.00 2018-03-03 04:26:10.907 062 16457.67 319.41 50911.41 88888.00 2018-03-03 04:26:11.407 062 16457.69 319.42 50911.39 88888.00 2018-03-03 04:26:11.907 062 16457.70 319.44 50911.34 88888.00 2018-03-03 04:26:12.407 062 16457.69 319.58 50911.37 88888.00 2018-03-03 04:26:12.907 062 16457.74 319.51 50911.39 88888.00 2018-03-03 04:26:13.407 062 16457.74 319.42 50911.39 88888.00 2018-03-03 04:26:13.907 062 16457.74 319.43 50911.41 88888.00 2018-03-03 04:26:14.407 062 16457.71 319.49 50911.43 88888.00 2018-03-03 04:26:14.907 062 16457.74 319.50 50911.47 88888.00 2018-03-03 04:26:15.407 062 16457.74 319.47 50911.41 88888.00 2018-03-03 04:26:15.907 062 16457.77 319.47 50911.39 88888.00 2018-03-03 04:26:16.407 062 16457.78 319.52 50911.41 88888.00 2018-03-03 04:26:16.907 062 16457.78 319.57 50911.38 88888.00 2018-03-03 04:26:17.408 062 16457.77 319.56 50911.38 88888.00 2018-03-03 04:26:17.908 062 16457.81 319.57 50911.41 88888.00 2018-03-03 04:26:18.408 062 16457.81 319.50 50911.40 88888.00 2018-03-03 04:26:18.908 062 16457.82 319.52 50911.46 88888.00 2018-03-03 04:26:19.408 062 16457.85 319.53 50911.46 88888.00 2018-03-03 04:26:19.908 062 16457.88 319.52 50911.40 88888.00 2018-03-03 04:26:20.408 062 16457.88 319.57 50911.40 88888.00 2018-03-03 04:26:20.908 062 16457.87 319.53 50911.46 88888.00 2018-03-03 04:26:21.408 062 16457.91 319.55 50911.47 88888.00 2018-03-03 04:26:21.908 062 16457.96 319.52 50911.44 88888.00 2018-03-03 04:26:22.408 062 16457.96 319.51 50911.41 88888.00 2018-03-03 04:26:22.908 062 16457.93 319.50 50911.42 88888.00 2018-03-03 04:26:23.408 062 16457.92 319.49 50911.38 88888.00 2018-03-03 04:26:23.908 062 16457.92 319.47 50911.35 88888.00 2018-03-03 04:26:24.408 062 16457.90 319.43 50911.38 88888.00 2018-03-03 04:26:24.908 062 16457.96 319.48 50911.38 88888.00 2018-03-03 04:26:25.408 062 16458.02 319.48 50911.38 88888.00 2018-03-03 04:26:25.908 062 16458.01 319.46 50911.37 88888.00 2018-03-03 04:26:26.408 062 16457.99 319.44 50911.39 88888.00 2018-03-03 04:26:26.908 062 16458.02 319.46 50911.46 88888.00 2018-03-03 04:26:27.408 062 16458.01 319.50 50911.44 88888.00 2018-03-03 04:26:27.908 062 16457.97 319.42 50911.40 88888.00 2018-03-03 04:26:28.408 062 16458.01 319.39 50911.41 88888.00 2018-03-03 04:26:28.908 062 16458.00 319.39 50911.47 88888.00 2018-03-03 04:26:29.408 062 16457.97 319.49 50911.50 88888.00 2018-03-03 04:26:29.908 062 16458.02 319.46 50911.52 88888.00 2018-03-03 04:26:30.408 062 16458.05 319.47 50911.49 88888.00 2018-03-03 04:26:30.908 062 16458.09 319.50 50911.38 88888.00 2018-03-03 04:26:31.408 062 16458.09 319.49 50911.41 88888.00 2018-03-03 04:26:31.908 062 16458.09 319.44 50911.42 88888.00 2018-03-03 04:26:32.408 062 16458.12 319.44 50911.43 88888.00 2018-03-03 04:26:32.908 062 16458.17 319.48 50911.43 88888.00 2018-03-03 04:26:33.408 062 16458.15 319.50 50911.50 88888.00 2018-03-03 04:26:33.908 062 16458.11 319.50 50911.46 88888.00 2018-03-03 04:26:34.408 062 16458.13 319.48 50911.49 88888.00 2018-03-03 04:26:34.908 062 16458.14 319.47 50911.48 88888.00 2018-03-03 04:26:35.408 062 16458.15 319.44 50911.43 88888.00 2018-03-03 04:26:35.908 062 16458.18 319.46 50911.41 88888.00 2018-03-03 04:26:36.408 062 16458.18 319.57 50911.42 88888.00 2018-03-03 04:26:36.908 062 16458.14 319.56 50911.44 88888.00 2018-03-03 04:26:37.408 062 16458.19 319.51 50911.46 88888.00 2018-03-03 04:26:37.908 062 16458.18 319.41 50911.44 88888.00 2018-03-03 04:26:38.408 062 16458.19 319.50 50911.42 88888.00 2018-03-03 04:26:38.908 062 16458.23 319.46 50911.46 88888.00 2018-03-03 04:26:39.408 062 16458.21 319.44 50911.46 88888.00 2018-03-03 04:26:39.908 062 16458.17 319.51 50911.42 88888.00 2018-03-03 04:26:40.408 062 16458.21 319.55 50911.41 88888.00 2018-03-03 04:26:40.908 062 16458.22 319.56 50911.46 88888.00 2018-03-03 04:26:41.408 062 16458.22 319.57 50911.44 88888.00 2018-03-03 04:26:41.908 062 16458.23 319.56 50911.43 88888.00 2018-03-03 04:26:42.409 062 16458.19 319.55 50911.43 88888.00 2018-03-03 04:26:42.909 062 16458.23 319.56 50911.39 88888.00 2018-03-03 04:26:43.409 062 16458.27 319.57 50911.43 88888.00 2018-03-03 04:26:43.909 062 16458.25 319.58 50911.48 88888.00 2018-03-03 04:26:44.409 062 16458.29 319.56 50911.46 88888.00 2018-03-03 04:26:44.909 062 16458.28 319.56 50911.43 88888.00 2018-03-03 04:26:45.409 062 16458.28 319.58 50911.41 88888.00 2018-03-03 04:26:45.909 062 16458.31 319.55 50911.44 88888.00 2018-03-03 04:26:46.409 062 16458.34 319.57 50911.40 88888.00 2018-03-03 04:26:46.909 062 16458.34 319.64 50911.41 88888.00 2018-03-03 04:26:47.409 062 16458.32 319.65 50911.47 88888.00 2018-03-03 04:26:47.909 062 16458.29 319.61 50911.42 88888.00 2018-03-03 04:26:48.409 062 16458.25 319.60 50911.46 88888.00 2018-03-03 04:26:48.909 062 16458.28 319.57 50911.50 88888.00 2018-03-03 04:26:49.409 062 16458.32 319.62 50911.53 88888.00 2018-03-03 04:26:49.909 062 16458.32 319.60 50911.47 88888.00 2018-03-03 04:26:50.409 062 16458.38 319.51 50911.50 88888.00 2018-03-03 04:26:50.909 062 16458.38 319.55 50911.53 88888.00 2018-03-03 04:26:51.409 062 16458.38 319.53 50911.50 88888.00 2018-03-03 04:26:51.909 062 16458.39 319.52 50911.48 88888.00 2018-03-03 04:26:52.409 062 16458.39 319.51 50911.48 88888.00 2018-03-03 04:26:52.909 062 16458.41 319.46 50911.41 88888.00 2018-03-03 04:26:53.409 062 16458.49 319.46 50911.42 88888.00 2018-03-03 04:26:53.909 062 16458.49 319.50 50911.41 88888.00 2018-03-03 04:26:54.409 062 16458.44 319.50 50911.48 88888.00 2018-03-03 04:26:54.909 062 16458.38 319.49 50911.43 88888.00 2018-03-03 04:26:55.409 062 16458.44 319.47 50911.44 88888.00 2018-03-03 04:26:55.909 062 16458.49 319.49 50911.43 88888.00 2018-03-03 04:26:56.409 062 16458.47 319.44 50911.39 88888.00 2018-03-03 04:26:56.909 062 16458.48 319.46 50911.42 88888.00 2018-03-03 04:26:57.409 062 16458.53 319.49 50911.48 88888.00 2018-03-03 04:26:57.909 062 16458.54 319.41 50911.46 88888.00 2018-03-03 04:26:58.409 062 16458.50 319.40 50911.46 88888.00 2018-03-03 04:26:58.909 062 16458.48 319.38 50911.41 88888.00 2018-03-03 04:26:59.409 062 16458.49 319.39 50911.44 88888.00 2018-03-03 04:26:59.909 062 16458.48 319.41 50911.42 88888.00 2018-03-03 04:27:00.409 062 16458.49 319.40 50911.40 88888.00 2018-03-03 04:27:00.909 062 16458.47 319.37 50911.44 88888.00 2018-03-03 04:27:01.409 062 16458.46 319.40 50911.38 88888.00 2018-03-03 04:27:01.909 062 16458.45 319.44 50911.35 88888.00 2018-03-03 04:27:02.409 062 16458.53 319.46 50911.41 88888.00 2018-03-03 04:27:02.909 062 16458.52 319.49 50911.37 88888.00 2018-03-03 04:27:03.409 062 16458.53 319.50 50911.35 88888.00 2018-03-03 04:27:03.909 062 16458.55 319.52 50911.34 88888.00 2018-03-03 04:27:04.409 062 16458.53 319.47 50911.39 88888.00 2018-03-03 04:27:04.909 062 16458.53 319.41 50911.39 88888.00 2018-03-03 04:27:05.409 062 16458.57 319.38 50911.41 88888.00 2018-03-03 04:27:05.909 062 16458.54 319.41 50911.42 88888.00 2018-03-03 04:27:06.409 062 16458.53 319.42 50911.42 88888.00 2018-03-03 04:27:06.909 062 16458.52 319.39 50911.40 88888.00 2018-03-03 04:27:07.409 062 16458.50 319.37 50911.43 88888.00 2018-03-03 04:27:07.909 062 16458.52 319.37 50911.37 88888.00 2018-03-03 04:27:08.409 062 16458.52 319.33 50911.34 88888.00 2018-03-03 04:27:08.909 062 16458.53 319.33 50911.37 88888.00 2018-03-03 04:27:09.409 062 16458.54 319.31 50911.38 88888.00 2018-03-03 04:27:09.909 062 16458.54 319.31 50911.37 88888.00 2018-03-03 04:27:10.409 062 16458.55 319.32 50911.32 88888.00 2018-03-03 04:27:10.909 062 16458.55 319.38 50911.30 88888.00 2018-03-03 04:27:11.409 062 16458.55 319.38 50911.29 88888.00 2018-03-03 04:27:11.909 062 16458.53 319.40 50911.34 88888.00 2018-03-03 04:27:12.410 062 16458.44 319.39 50911.40 88888.00 2018-03-03 04:27:12.910 062 16458.46 319.41 50911.38 88888.00 2018-03-03 04:27:13.410 062 16458.50 319.38 50911.40 88888.00 2018-03-03 04:27:13.910 062 16458.48 319.35 50911.40 88888.00 2018-03-03 04:27:14.410 062 16458.47 319.39 50911.35 88888.00 2018-03-03 04:27:14.910 062 16458.49 319.38 50911.30 88888.00 2018-03-03 04:27:15.410 062 16458.52 319.37 50911.34 88888.00 2018-03-03 04:27:15.910 062 16458.50 319.35 50911.38 88888.00 2018-03-03 04:27:16.410 062 16458.48 319.37 50911.32 88888.00 2018-03-03 04:27:16.910 062 16458.49 319.40 50911.34 88888.00 2018-03-03 04:27:17.410 062 16458.49 319.38 50911.39 88888.00 2018-03-03 04:27:17.910 062 16458.50 319.34 50911.42 88888.00 2018-03-03 04:27:18.410 062 16458.52 319.31 50911.50 88888.00 2018-03-03 04:27:18.910 062 16458.53 319.33 50911.52 88888.00 2018-03-03 04:27:19.410 062 16458.50 319.35 50911.49 88888.00 2018-03-03 04:27:19.910 062 16458.52 319.37 50911.47 88888.00 2018-03-03 04:27:20.410 062 16458.57 319.37 50911.47 88888.00 2018-03-03 04:27:20.910 062 16458.61 319.40 50911.47 88888.00 2018-03-03 04:27:21.410 062 16458.57 319.39 50911.41 88888.00 2018-03-03 04:27:21.910 062 16458.55 319.35 50911.41 88888.00 2018-03-03 04:27:22.410 062 16458.52 319.35 50911.41 88888.00 2018-03-03 04:27:22.910 062 16458.50 319.33 50911.41 88888.00 2018-03-03 04:27:23.410 062 16458.48 319.35 50911.37 88888.00 2018-03-03 04:27:23.910 062 16458.52 319.37 50911.34 88888.00 2018-03-03 04:27:24.410 062 16458.55 319.35 50911.37 88888.00 2018-03-03 04:27:24.910 062 16458.55 319.39 50911.38 88888.00 2018-03-03 04:27:25.410 062 16458.55 319.40 50911.37 88888.00 2018-03-03 04:27:25.910 062 16458.57 319.31 50911.43 88888.00 2018-03-03 04:27:26.410 062 16458.62 319.32 50911.44 88888.00 2018-03-03 04:27:26.910 062 16458.61 319.29 50911.41 88888.00 2018-03-03 04:27:27.410 062 16458.59 319.27 50911.38 88888.00 2018-03-03 04:27:27.910 062 16458.61 319.23 50911.42 88888.00 2018-03-03 04:27:28.410 062 16458.59 319.20 50911.43 88888.00 2018-03-03 04:27:28.910 062 16458.63 319.25 50911.43 88888.00 2018-03-03 04:27:29.410 062 16458.64 319.31 50911.44 88888.00 2018-03-03 04:27:29.910 062 16458.63 319.26 50911.37 88888.00 2018-03-03 04:27:30.410 062 16458.62 319.32 50911.40 88888.00 2018-03-03 04:27:30.910 062 16458.58 319.33 50911.42 88888.00 2018-03-03 04:27:31.410 062 16458.63 319.31 50911.41 88888.00 2018-03-03 04:27:31.910 062 16458.64 319.25 50911.41 88888.00 2018-03-03 04:27:32.410 062 16458.59 319.21 50911.44 88888.00 2018-03-03 04:27:32.910 062 16458.62 319.25 50911.44 88888.00 2018-03-03 04:27:33.410 062 16458.64 319.23 50911.41 88888.00 2018-03-03 04:27:33.910 062 16458.68 319.22 50911.38 88888.00 2018-03-03 04:27:34.410 062 16458.71 319.18 50911.34 88888.00 2018-03-03 04:27:34.910 062 16458.70 319.21 50911.35 88888.00 2018-03-03 04:27:35.410 062 16458.70 319.16 50911.35 88888.00 2018-03-03 04:27:35.910 062 16458.67 319.13 50911.30 88888.00 2018-03-03 04:27:36.410 062 16458.67 319.09 50911.32 88888.00 2018-03-03 04:27:36.910 062 16458.70 319.06 50911.39 88888.00 2018-03-03 04:27:37.410 062 16458.65 319.03 50911.43 88888.00 2018-03-03 04:27:37.910 062 16458.66 319.07 50911.40 88888.00 2018-03-03 04:27:38.410 062 16458.67 319.08 50911.39 88888.00 2018-03-03 04:27:38.910 062 16458.68 319.07 50911.35 88888.00 2018-03-03 04:27:39.410 062 16458.70 319.01 50911.34 88888.00 2018-03-03 04:27:39.910 062 16458.68 318.99 50911.35 88888.00 2018-03-03 04:27:40.410 062 16458.68 318.99 50911.39 88888.00 2018-03-03 04:27:40.910 062 16458.74 319.04 50911.39 88888.00 2018-03-03 04:27:41.410 062 16458.76 319.09 50911.39 88888.00 2018-03-03 04:27:41.910 062 16458.76 319.05 50911.43 88888.00 2018-03-03 04:27:42.411 062 16458.72 319.05 50911.41 88888.00 2018-03-03 04:27:42.911 062 16458.72 319.04 50911.39 88888.00 2018-03-03 04:27:43.411 062 16458.67 319.00 50911.38 88888.00 2018-03-03 04:27:43.911 062 16458.72 318.98 50911.40 88888.00 2018-03-03 04:27:44.411 062 16458.73 318.98 50911.32 88888.00 2018-03-03 04:27:44.911 062 16458.68 319.01 50911.30 88888.00 2018-03-03 04:27:45.411 062 16458.71 319.01 50911.34 88888.00 2018-03-03 04:27:45.911 062 16458.74 318.92 50911.32 88888.00 2018-03-03 04:27:46.411 062 16458.74 318.90 50911.26 88888.00 2018-03-03 04:27:46.911 062 16458.78 318.92 50911.26 88888.00 2018-03-03 04:27:47.411 062 16458.81 318.92 50911.30 88888.00 2018-03-03 04:27:47.911 062 16458.78 318.90 50911.31 88888.00 2018-03-03 04:27:48.411 062 16458.74 318.92 50911.35 88888.00 2018-03-03 04:27:48.911 062 16458.79 318.90 50911.32 88888.00 2018-03-03 04:27:49.411 062 16458.80 318.94 50911.29 88888.00 2018-03-03 04:27:49.911 062 16458.75 318.92 50911.28 88888.00 2018-03-03 04:27:50.411 062 16458.73 318.88 50911.24 88888.00 2018-03-03 04:27:50.911 062 16458.79 318.95 50911.32 88888.00 2018-03-03 04:27:51.411 062 16458.81 318.97 50911.29 88888.00 2018-03-03 04:27:51.911 062 16458.79 318.92 50911.23 88888.00 2018-03-03 04:27:52.411 062 16458.76 318.88 50911.25 88888.00 2018-03-03 04:27:52.911 062 16458.76 318.85 50911.30 88888.00 2018-03-03 04:27:53.411 062 16458.78 318.85 50911.31 88888.00 2018-03-03 04:27:53.911 062 16458.78 318.87 50911.31 88888.00 2018-03-03 04:27:54.411 062 16458.75 318.86 50911.28 88888.00 2018-03-03 04:27:54.911 062 16458.75 318.88 50911.31 88888.00 2018-03-03 04:27:55.411 062 16458.75 318.89 50911.37 88888.00 2018-03-03 04:27:55.911 062 16458.79 318.88 50911.30 88888.00 2018-03-03 04:27:56.411 062 16458.78 318.82 50911.31 88888.00 2018-03-03 04:27:56.911 062 16458.79 318.81 50911.32 88888.00 2018-03-03 04:27:57.411 062 16458.79 318.83 50911.21 88888.00 2018-03-03 04:27:57.911 062 16458.79 318.80 50911.21 88888.00 2018-03-03 04:27:58.411 062 16458.78 318.82 50911.24 88888.00 2018-03-03 04:27:58.911 062 16458.79 318.82 50911.30 88888.00 2018-03-03 04:27:59.411 062 16458.78 318.79 50911.29 88888.00 2018-03-03 04:27:59.911 062 16458.78 318.80 50911.16 88888.00 2018-03-03 04:28:00.411 062 16458.70 318.82 50911.12 88888.00 2018-03-03 04:28:00.911 062 16458.67 318.81 50911.21 88888.00 2018-03-03 04:28:01.411 062 16458.70 318.75 50911.22 88888.00 2018-03-03 04:28:01.911 062 16458.74 318.80 50911.21 88888.00 2018-03-03 04:28:02.411 062 16458.75 318.81 50911.22 88888.00 2018-03-03 04:28:02.911 062 16458.75 318.83 50911.26 88888.00 2018-03-03 04:28:03.411 062 16458.80 318.85 50911.21 88888.00 2018-03-03 04:28:03.911 062 16458.84 318.81 50911.16 88888.00 2018-03-03 04:28:04.411 062 16458.88 318.82 50911.22 88888.00 2018-03-03 04:28:04.911 062 16458.83 318.86 50911.28 88888.00 2018-03-03 04:28:05.411 062 16458.79 318.86 50911.31 88888.00 2018-03-03 04:28:05.911 062 16458.80 318.82 50911.30 88888.00 2018-03-03 04:28:06.411 062 16458.80 318.83 50911.30 88888.00 2018-03-03 04:28:06.911 062 16458.76 318.81 50911.29 88888.00 2018-03-03 04:28:07.411 062 16458.79 318.81 50911.26 88888.00 2018-03-03 04:28:07.911 062 16458.76 318.81 50911.23 88888.00 2018-03-03 04:28:08.411 062 16458.78 318.78 50911.24 88888.00 2018-03-03 04:28:08.911 062 16458.79 318.74 50911.25 88888.00 2018-03-03 04:28:09.411 062 16458.81 318.78 50911.31 88888.00 2018-03-03 04:28:09.911 062 16458.87 318.78 50911.25 88888.00 2018-03-03 04:28:10.411 062 16458.89 318.72 50911.25 88888.00 2018-03-03 04:28:10.911 062 16458.81 318.72 50911.29 88888.00 2018-03-03 04:28:11.411 062 16458.79 318.72 50911.31 88888.00 2018-03-03 04:28:11.911 062 16458.83 318.70 50911.30 88888.00 2018-03-03 04:28:12.412 062 16458.83 318.71 50911.34 88888.00 2018-03-03 04:28:12.912 062 16458.79 318.70 50911.32 88888.00 2018-03-03 04:28:13.412 062 16458.80 318.66 50911.34 88888.00 2018-03-03 04:28:13.912 062 16458.81 318.66 50911.35 88888.00 2018-03-03 04:28:14.412 062 16458.82 318.69 50911.34 88888.00 2018-03-03 04:28:14.912 062 16458.82 318.70 50911.34 88888.00 2018-03-03 04:28:15.412 062 16458.85 318.65 50911.30 88888.00 2018-03-03 04:28:15.912 062 16458.83 318.63 50911.32 88888.00 2018-03-03 04:28:16.412 062 16458.84 318.60 50911.29 88888.00 2018-03-03 04:28:16.912 062 16458.90 318.60 50911.30 88888.00 2018-03-03 04:28:17.412 062 16458.91 318.62 50911.32 88888.00 2018-03-03 04:28:17.912 062 16458.90 318.56 50911.26 88888.00 2018-03-03 04:28:18.412 062 16458.91 318.54 50911.24 88888.00 2018-03-03 04:28:18.912 062 16458.91 318.53 50911.23 88888.00 2018-03-03 04:28:19.412 062 16458.90 318.57 50911.22 88888.00 2018-03-03 04:28:19.912 062 16458.90 318.59 50911.25 88888.00 2018-03-03 04:28:20.412 062 16458.92 318.57 50911.26 88888.00 2018-03-03 04:28:20.912 062 16458.96 318.54 50911.26 88888.00 2018-03-03 04:28:21.412 062 16458.93 318.57 50911.25 88888.00 2018-03-03 04:28:21.912 062 16458.98 318.60 50911.19 88888.00 2018-03-03 04:28:22.412 062 16458.97 318.59 50911.11 88888.00 2018-03-03 04:28:22.912 062 16458.97 318.64 50911.11 88888.00 2018-03-03 04:28:23.412 062 16458.98 318.59 50911.14 88888.00 2018-03-03 04:28:23.912 062 16458.96 318.54 50911.21 88888.00 2018-03-03 04:28:24.412 062 16458.93 318.53 50911.21 88888.00 2018-03-03 04:28:24.912 062 16458.92 318.45 50911.20 88888.00 2018-03-03 04:28:25.412 062 16458.89 318.45 50911.20 88888.00 2018-03-03 04:28:25.912 062 16458.87 318.51 50911.26 88888.00 2018-03-03 04:28:26.412 062 16458.89 318.55 50911.28 88888.00 2018-03-03 04:28:26.912 062 16458.98 318.56 50911.23 88888.00 2018-03-03 04:28:27.412 062 16458.99 318.52 50911.29 88888.00 2018-03-03 04:28:27.912 062 16458.96 318.52 50911.28 88888.00 2018-03-03 04:28:28.412 062 16458.93 318.54 50911.23 88888.00 2018-03-03 04:28:28.912 062 16458.88 318.52 50911.16 88888.00 2018-03-03 04:28:29.412 062 16458.87 318.47 50911.14 88888.00 2018-03-03 04:28:29.912 062 16458.87 318.52 50911.19 88888.00 2018-03-03 04:28:30.412 062 16458.89 318.51 50911.25 88888.00 2018-03-03 04:28:30.912 062 16458.87 318.48 50911.26 88888.00 2018-03-03 04:28:31.412 062 16458.83 318.45 50911.17 88888.00 2018-03-03 04:28:31.912 062 16458.85 318.43 50911.17 88888.00 2018-03-03 04:28:32.412 062 16458.83 318.46 50911.22 88888.00 2018-03-03 04:28:32.912 062 16458.83 318.50 50911.13 88888.00 2018-03-03 04:28:33.412 062 16458.84 318.46 50911.13 88888.00 2018-03-03 04:28:33.912 062 16458.83 318.42 50911.20 88888.00 2018-03-03 04:28:34.412 062 16458.80 318.46 50911.22 88888.00 2018-03-03 04:28:34.912 062 16458.85 318.48 50911.20 88888.00 2018-03-03 04:28:35.412 062 16458.87 318.45 50911.24 88888.00 2018-03-03 04:28:35.912 062 16458.88 318.42 50911.25 88888.00 2018-03-03 04:28:36.412 062 16458.89 318.40 50911.25 88888.00 2018-03-03 04:28:36.912 062 16458.88 318.42 50911.28 88888.00 2018-03-03 04:28:37.412 062 16458.89 318.39 50911.24 88888.00 2018-03-03 04:28:37.912 062 16458.90 318.44 50911.16 88888.00 2018-03-03 04:28:38.412 062 16458.87 318.44 50911.16 88888.00 2018-03-03 04:28:38.912 062 16458.89 318.44 50911.19 88888.00 2018-03-03 04:28:39.412 062 16458.89 318.50 50911.26 88888.00 2018-03-03 04:28:39.912 062 16458.84 318.47 50911.20 88888.00 2018-03-03 04:28:40.412 062 16458.84 318.46 50911.13 88888.00 2018-03-03 04:28:40.912 062 16458.88 318.39 50911.20 88888.00 2018-03-03 04:28:41.412 062 16458.91 318.36 50911.25 88888.00 2018-03-03 04:28:41.912 062 16458.88 318.36 50911.22 88888.00 2018-03-03 04:28:42.413 062 16458.88 318.35 50911.15 88888.00 2018-03-03 04:28:42.913 062 16458.91 318.35 50911.13 88888.00 2018-03-03 04:28:43.413 062 16458.92 318.37 50911.14 88888.00 2018-03-03 04:28:43.913 062 16458.87 318.37 50911.12 88888.00 2018-03-03 04:28:44.413 062 16458.88 318.31 50911.13 88888.00 2018-03-03 04:28:44.913 062 16458.90 318.33 50911.13 88888.00 2018-03-03 04:28:45.413 062 16458.91 318.35 50911.12 88888.00 2018-03-03 04:28:45.913 062 16458.90 318.36 50911.19 88888.00 2018-03-03 04:28:46.413 062 16458.92 318.34 50911.24 88888.00 2018-03-03 04:28:46.913 062 16458.94 318.30 50911.28 88888.00 2018-03-03 04:28:47.413 062 16458.93 318.30 50911.22 88888.00 2018-03-03 04:28:47.913 062 16458.92 318.36 50911.21 88888.00 2018-03-03 04:28:48.413 062 16458.92 318.36 50911.23 88888.00 2018-03-03 04:28:48.913 062 16458.94 318.33 50911.25 88888.00 2018-03-03 04:28:49.413 062 16458.90 318.31 50911.26 88888.00 2018-03-03 04:28:49.913 062 16458.83 318.30 50911.22 88888.00 2018-03-03 04:28:50.413 062 16458.82 318.34 50911.20 88888.00 2018-03-03 04:28:50.913 062 16458.82 318.31 50911.17 88888.00 2018-03-03 04:28:51.413 062 16458.87 318.30 50911.15 88888.00 2018-03-03 04:28:51.913 062 16458.90 318.30 50911.10 88888.00 2018-03-03 04:28:52.413 062 16458.96 318.29 50911.02 88888.00 2018-03-03 04:28:52.913 062 16458.92 318.29 50911.05 88888.00 2018-03-03 04:28:53.413 062 16458.90 318.31 50911.07 88888.00 2018-03-03 04:28:53.913 062 16458.90 318.27 50911.06 88888.00 2018-03-03 04:28:54.413 062 16458.89 318.25 50911.09 88888.00 2018-03-03 04:28:54.913 062 16458.89 318.19 50911.12 88888.00 2018-03-03 04:28:55.413 062 16458.90 318.20 50911.14 88888.00 2018-03-03 04:28:55.913 062 16458.89 318.20 50911.12 88888.00 2018-03-03 04:28:56.413 062 16458.89 318.24 50911.15 88888.00 2018-03-03 04:28:56.913 062 16458.94 318.19 50911.15 88888.00 2018-03-03 04:28:57.413 062 16458.99 318.18 50911.11 88888.00 2018-03-03 04:28:57.913 062 16458.96 318.18 50911.07 88888.00 2018-03-03 04:28:58.413 062 16458.93 318.19 50911.10 88888.00 2018-03-03 04:28:58.913 062 16458.92 318.20 50911.11 88888.00 2018-03-03 04:28:59.413 062 16458.92 318.11 50911.10 88888.00 2018-03-03 04:28:59.913 062 16458.92 318.11 50911.05 88888.00 2018-03-03 04:29:00.413 062 16458.89 318.14 50911.05 88888.00 2018-03-03 04:29:00.913 062 16458.87 318.10 50911.07 88888.00 2018-03-03 04:29:01.413 062 16458.94 318.11 50911.15 88888.00 2018-03-03 04:29:01.913 062 16458.96 318.09 50911.16 88888.00 2018-03-03 04:29:02.413 062 16458.92 318.11 50911.13 88888.00 2018-03-03 04:29:02.913 062 16458.96 318.21 50911.11 88888.00 2018-03-03 04:29:03.413 062 16458.94 318.19 50911.07 88888.00 2018-03-03 04:29:03.913 062 16458.93 318.12 50911.04 88888.00 2018-03-03 04:29:04.413 062 16458.94 318.11 50911.05 88888.00 2018-03-03 04:29:04.913 062 16458.94 318.11 50911.05 88888.00 2018-03-03 04:29:05.413 062 16458.91 318.11 50911.10 88888.00 2018-03-03 04:29:05.913 062 16458.91 318.19 50911.14 88888.00 2018-03-03 04:29:06.413 062 16458.96 318.11 50911.13 88888.00 2018-03-03 04:29:06.913 062 16458.92 318.07 50911.12 88888.00 2018-03-03 04:29:07.413 062 16458.91 318.05 50911.19 88888.00 2018-03-03 04:29:07.913 062 16458.91 318.02 50911.20 88888.00 2018-03-03 04:29:08.413 062 16458.91 318.01 50911.11 88888.00 2018-03-03 04:29:08.913 062 16458.88 318.03 50911.09 88888.00 2018-03-03 04:29:09.413 062 16458.91 318.01 50911.05 88888.00 2018-03-03 04:29:09.913 062 16458.90 318.02 50911.00 88888.00 2018-03-03 04:29:10.413 062 16458.88 318.04 50910.98 88888.00 2018-03-03 04:29:10.913 062 16458.87 318.02 50911.00 88888.00 2018-03-03 04:29:11.413 062 16458.89 318.04 50911.00 88888.00 2018-03-03 04:29:11.913 062 16458.89 318.04 50911.00 88888.00 2018-03-03 04:29:12.404 062 16458.93 318.10 50911.02 88888.00 2018-03-03 04:29:12.904 062 16458.94 318.13 50911.01 88888.00 2018-03-03 04:29:13.404 062 16458.93 318.12 50910.98 88888.00 2018-03-03 04:29:13.904 062 16458.93 318.10 50911.01 88888.00 2018-03-03 04:29:14.404 062 16458.90 318.14 50911.04 88888.00 2018-03-03 04:29:14.904 062 16458.89 318.13 50911.03 88888.00 2018-03-03 04:29:15.404 062 16458.92 318.12 50911.03 88888.00 2018-03-03 04:29:15.904 062 16458.92 318.20 50911.01 88888.00 2018-03-03 04:29:16.404 062 16458.88 318.17 50910.98 88888.00 2018-03-03 04:29:16.904 062 16458.88 318.14 50910.98 88888.00 2018-03-03 04:29:17.404 062 16458.93 318.17 50911.03 88888.00 2018-03-03 04:29:17.904 062 16458.91 318.13 50911.05 88888.00 2018-03-03 04:29:18.404 062 16458.99 318.10 50911.03 88888.00 2018-03-03 04:29:18.904 062 16458.99 318.12 50911.05 88888.00 2018-03-03 04:29:19.404 062 16458.97 318.10 50911.07 88888.00 2018-03-03 04:29:19.904 062 16458.99 318.05 50911.04 88888.00 2018-03-03 04:29:20.404 062 16458.96 318.03 50911.07 88888.00 2018-03-03 04:29:20.904 062 16458.93 318.05 50911.06 88888.00 2018-03-03 04:29:21.404 062 16458.96 318.08 50911.10 88888.00 2018-03-03 04:29:21.904 062 16458.94 318.04 50911.02 88888.00 2018-03-03 04:29:22.404 062 16458.93 318.03 50910.94 88888.00 2018-03-03 04:29:22.904 062 16458.91 317.96 50910.91 88888.00 2018-03-03 04:29:23.404 062 16458.93 317.94 50910.95 88888.00 2018-03-03 04:29:23.904 062 16458.94 318.00 50910.97 88888.00 2018-03-03 04:29:24.404 062 16458.94 317.98 50910.96 88888.00 2018-03-03 04:29:24.904 062 16458.90 317.96 50910.98 88888.00 2018-03-03 04:29:25.404 062 16458.89 317.98 50910.96 88888.00 2018-03-03 04:29:25.904 062 16458.88 317.94 50911.01 88888.00 2018-03-03 04:29:26.404 062 16458.85 317.94 50911.04 88888.00 2018-03-03 04:29:26.904 062 16458.90 317.95 50911.06 88888.00 2018-03-03 04:29:27.404 062 16458.93 317.93 50911.03 88888.00 2018-03-03 04:29:27.904 062 16458.90 317.91 50911.06 88888.00 2018-03-03 04:29:28.404 062 16458.87 317.96 50911.09 88888.00 2018-03-03 04:29:28.904 062 16458.87 318.00 50911.05 88888.00 2018-03-03 04:29:29.404 062 16458.85 317.95 50911.04 88888.00 2018-03-03 04:29:29.904 062 16458.83 317.90 50911.10 88888.00 2018-03-03 04:29:30.404 062 16458.79 317.88 50911.14 88888.00 2018-03-03 04:29:30.904 062 16458.78 317.86 50911.10 88888.00 2018-03-03 04:29:31.404 062 16458.80 317.90 50911.13 88888.00 2018-03-03 04:29:31.904 062 16458.84 317.94 50911.19 88888.00 2018-03-03 04:29:32.404 062 16458.82 317.88 50911.15 88888.00 2018-03-03 04:29:32.904 062 16458.80 317.90 50911.14 88888.00 2018-03-03 04:29:33.404 062 16458.79 317.91 50911.13 88888.00 2018-03-03 04:29:33.904 062 16458.78 317.83 50911.10 88888.00 2018-03-03 04:29:34.404 062 16458.76 317.81 50911.13 88888.00 2018-03-03 04:29:34.904 062 16458.75 317.76 50911.14 88888.00 2018-03-03 04:29:35.404 062 16458.73 317.79 50911.17 88888.00 2018-03-03 04:29:35.904 062 16458.74 317.85 50911.16 88888.00 2018-03-03 04:29:36.404 062 16458.75 317.82 50911.17 88888.00 2018-03-03 04:29:36.904 062 16458.79 317.86 50911.16 88888.00 2018-03-03 04:29:37.405 062 16458.81 317.88 50911.16 88888.00 2018-03-03 04:29:37.905 062 16458.80 317.87 50911.09 88888.00 2018-03-03 04:29:38.405 062 16458.78 317.90 50911.02 88888.00 2018-03-03 04:29:38.905 062 16458.78 317.84 50911.01 88888.00 2018-03-03 04:29:39.405 062 16458.78 317.83 50911.01 88888.00 2018-03-03 04:29:39.905 062 16458.73 317.87 50910.97 88888.00 2018-03-03 04:29:40.405 062 16458.74 317.92 50910.98 88888.00 2018-03-03 04:29:40.905 062 16458.73 317.86 50911.02 88888.00 2018-03-03 04:29:41.405 062 16458.78 317.87 50911.01 88888.00 2018-03-03 04:29:41.905 062 16458.75 317.93 50910.98 88888.00 2018-03-03 04:29:42.405 062 16458.73 317.94 50911.03 88888.00 2018-03-03 04:29:42.905 062 16458.68 317.85 50911.03 88888.00 2018-03-03 04:29:43.405 062 16458.67 317.82 50911.02 88888.00 2018-03-03 04:29:43.905 062 16458.70 317.84 50910.98 88888.00 2018-03-03 04:29:44.405 062 16458.71 317.92 50910.97 88888.00 2018-03-03 04:29:44.905 062 16458.68 317.92 50911.05 88888.00 2018-03-03 04:29:45.405 062 16458.70 317.88 50911.06 88888.00 2018-03-03 04:29:45.905 062 16458.71 317.87 50911.06 88888.00 2018-03-03 04:29:46.405 062 16458.75 317.79 50911.06 88888.00 2018-03-03 04:29:46.905 062 16458.75 317.86 50911.07 88888.00 2018-03-03 04:29:47.405 062 16458.68 317.87 50911.10 88888.00 2018-03-03 04:29:47.905 062 16458.64 317.84 50911.10 88888.00 2018-03-03 04:29:48.405 062 16458.66 317.95 50911.12 88888.00 2018-03-03 04:29:48.905 062 16458.63 317.98 50911.19 88888.00 2018-03-03 04:29:49.405 062 16458.66 317.94 50911.10 88888.00 2018-03-03 04:29:49.905 062 16458.63 317.93 50911.07 88888.00 2018-03-03 04:29:50.405 062 16458.64 317.88 50911.07 88888.00 2018-03-03 04:29:50.905 062 16458.59 317.94 50911.10 88888.00 2018-03-03 04:29:51.405 062 16458.61 317.96 50911.12 88888.00 2018-03-03 04:29:51.905 062 16458.62 317.93 50911.13 88888.00 2018-03-03 04:29:52.405 062 16458.55 317.92 50911.21 88888.00 2018-03-03 04:29:52.905 062 16458.47 317.88 50911.16 88888.00 2018-03-03 04:29:53.405 062 16458.46 317.91 50911.13 88888.00 2018-03-03 04:29:53.905 062 16458.50 317.95 50911.11 88888.00 2018-03-03 04:29:54.405 062 16458.52 318.01 50911.11 88888.00 2018-03-03 04:29:54.905 062 16458.53 318.01 50911.14 88888.00 2018-03-03 04:29:55.405 062 16458.53 317.92 50911.15 88888.00 2018-03-03 04:29:55.905 062 16458.56 317.86 50911.16 88888.00 2018-03-03 04:29:56.405 062 16458.56 317.88 50911.12 88888.00 2018-03-03 04:29:56.905 062 16458.57 317.93 50911.14 88888.00 2018-03-03 04:29:57.405 062 16458.54 317.96 50911.13 88888.00 2018-03-03 04:29:57.905 062 16458.53 317.98 50911.13 88888.00 2018-03-03 04:29:58.405 062 16458.56 317.95 50911.15 88888.00 2018-03-03 04:29:58.905 062 16458.58 317.92 50911.15 88888.00 2018-03-03 04:29:59.405 062 16458.55 317.93 50911.07 88888.00 2018-03-03 04:29:59.905 062 16458.53 317.93 50911.05 88888.00 2018-03-03 04:30:00.405 062 16458.48 317.86 50911.06 88888.00 2018-03-03 04:30:00.905 062 16458.50 317.90 50911.06 88888.00 2018-03-03 04:30:01.405 062 16458.54 317.96 50911.04 88888.00 2018-03-03 04:30:01.905 062 16458.54 317.98 50910.97 88888.00 2018-03-03 04:30:02.405 062 16458.50 317.95 50911.00 88888.00 2018-03-03 04:30:02.905 062 16458.50 317.94 50911.03 88888.00 2018-03-03 04:30:03.405 062 16458.48 317.99 50911.09 88888.00 2018-03-03 04:30:03.905 062 16458.47 318.01 50911.04 88888.00 2018-03-03 04:30:04.405 062 16458.45 317.93 50911.03 88888.00 2018-03-03 04:30:04.905 062 16458.45 317.94 50911.06 88888.00 2018-03-03 04:30:05.405 062 16458.44 317.98 50911.05 88888.00 2018-03-03 04:30:05.905 062 16458.41 318.00 50911.05 88888.00 2018-03-03 04:30:06.405 062 16458.45 318.00 50911.04 88888.00 2018-03-03 04:30:06.905 062 16458.46 317.95 50911.02 88888.00 2018-03-03 04:30:07.406 062 16458.49 317.93 50911.05 88888.00 2018-03-03 04:30:07.906 062 16458.50 317.95 50911.03 88888.00 2018-03-03 04:30:08.406 062 16458.49 317.93 50911.09 88888.00 2018-03-03 04:30:08.906 062 16458.48 317.91 50911.07 88888.00 2018-03-03 04:30:09.406 062 16458.38 317.86 50911.10 88888.00 2018-03-03 04:30:09.906 062 16458.36 317.87 50911.15 88888.00 2018-03-03 04:30:10.406 062 16458.39 317.88 50911.11 88888.00 2018-03-03 04:30:10.906 062 16458.39 317.93 50911.06 88888.00 2018-03-03 04:30:11.406 062 16458.40 317.96 50911.04 88888.00 2018-03-03 04:30:11.906 062 16458.40 318.00 50911.05 88888.00 2018-03-03 04:30:12.406 062 16458.38 317.94 50911.05 88888.00 2018-03-03 04:30:12.906 062 16458.40 317.93 50911.04 88888.00 2018-03-03 04:30:13.406 062 16458.37 317.95 50911.04 88888.00 2018-03-03 04:30:13.906 062 16458.38 317.93 50911.07 88888.00 2018-03-03 04:30:14.406 062 16458.37 317.93 50911.11 88888.00 2018-03-03 04:30:14.906 062 16458.35 317.98 50911.07 88888.00 2018-03-03 04:30:15.406 062 16458.34 317.99 50911.07 88888.00 2018-03-03 04:30:15.906 062 16458.32 317.94 50911.06 88888.00 2018-03-03 04:30:16.406 062 16458.37 317.95 50911.07 88888.00 2018-03-03 04:30:16.906 062 16458.37 317.93 50911.07 88888.00 2018-03-03 04:30:17.406 062 16458.39 317.91 50911.11 88888.00 2018-03-03 04:30:17.906 062 16458.41 317.90 50911.21 88888.00 2018-03-03 04:30:18.406 062 16458.43 317.88 50911.17 88888.00 2018-03-03 04:30:18.906 062 16458.45 317.98 50911.16 88888.00 2018-03-03 04:30:19.406 062 16458.39 317.98 50911.15 88888.00 2018-03-03 04:30:19.906 062 16458.35 317.98 50911.17 88888.00 2018-03-03 04:30:20.406 062 16458.31 317.96 50911.16 88888.00 2018-03-03 04:30:20.906 062 16458.34 317.98 50911.13 88888.00 2018-03-03 04:30:21.406 062 16458.32 317.95 50911.10 88888.00 2018-03-03 04:30:21.906 062 16458.32 317.94 50911.09 88888.00 2018-03-03 04:30:22.406 062 16458.29 317.92 50911.07 88888.00 2018-03-03 04:30:22.906 062 16458.25 317.92 50911.07 88888.00 2018-03-03 04:30:23.406 062 16458.25 317.92 50911.12 88888.00 2018-03-03 04:30:23.906 062 16458.27 317.92 50911.11 88888.00 2018-03-03 04:30:24.406 062 16458.26 317.90 50911.13 88888.00 2018-03-03 04:30:24.906 062 16458.23 317.88 50911.17 88888.00 2018-03-03 04:30:25.406 062 16458.26 317.85 50911.14 88888.00 2018-03-03 04:30:25.906 062 16458.23 317.86 50911.05 88888.00 2018-03-03 04:30:26.406 062 16458.19 317.88 50911.14 88888.00 2018-03-03 04:30:26.906 062 16458.22 317.86 50911.13 88888.00 2018-03-03 04:30:27.406 062 16458.21 317.86 50911.13 88888.00 2018-03-03 04:30:27.906 062 16458.28 317.90 50911.14 88888.00 2018-03-03 04:30:28.406 062 16458.26 317.93 50911.17 88888.00 2018-03-03 04:30:28.906 062 16458.21 317.93 50911.10 88888.00 2018-03-03 04:30:29.406 062 16458.25 317.95 50911.11 88888.00 2018-03-03 04:30:29.906 062 16458.23 318.04 50911.14 88888.00 2018-03-03 04:30:30.406 062 16458.18 318.03 50911.14 88888.00 2018-03-03 04:30:30.906 062 16458.14 317.94 50911.12 88888.00 2018-03-03 04:30:31.406 062 16458.15 317.92 50911.12 88888.00 2018-03-03 04:30:31.906 062 16458.12 317.92 50911.13 88888.00 2018-03-03 04:30:32.406 062 16458.08 317.90 50911.09 88888.00 2018-03-03 04:30:32.906 062 16458.12 317.86 50911.07 88888.00 2018-03-03 04:30:33.406 062 16458.11 317.84 50911.09 88888.00 2018-03-03 04:30:33.906 062 16458.08 317.87 50911.09 88888.00 2018-03-03 04:30:34.406 062 16458.11 317.93 50911.10 88888.00 2018-03-03 04:30:34.906 062 16458.14 318.00 50911.06 88888.00 2018-03-03 04:30:35.406 062 16458.10 317.98 50911.09 88888.00 2018-03-03 04:30:35.906 062 16458.06 317.95 50911.11 88888.00 2018-03-03 04:30:36.406 062 16458.08 317.96 50911.06 88888.00 2018-03-03 04:30:36.906 062 16458.06 318.02 50911.10 88888.00 2018-03-03 04:30:37.407 062 16458.06 317.98 50911.15 88888.00 2018-03-03 04:30:37.907 062 16458.05 317.98 50911.13 88888.00 2018-03-03 04:30:38.407 062 16458.01 317.93 50911.13 88888.00 2018-03-03 04:30:38.907 062 16457.97 317.94 50911.13 88888.00 2018-03-03 04:30:39.407 062 16458.00 317.99 50911.06 88888.00 2018-03-03 04:30:39.907 062 16457.99 317.95 50911.07 88888.00 2018-03-03 04:30:40.407 062 16458.00 317.93 50911.07 88888.00 2018-03-03 04:30:40.907 062 16458.02 317.98 50911.12 88888.00 2018-03-03 04:30:41.407 062 16457.99 318.02 50911.11 88888.00 2018-03-03 04:30:41.907 062 16457.96 318.02 50911.07 88888.00 2018-03-03 04:30:42.407 062 16457.97 317.94 50911.11 88888.00 2018-03-03 04:30:42.907 062 16457.96 318.01 50911.17 88888.00 2018-03-03 04:30:43.407 062 16457.95 318.07 50911.23 88888.00 2018-03-03 04:30:43.907 062 16457.91 318.01 50911.21 88888.00 2018-03-03 04:30:44.407 062 16457.95 317.99 50911.21 88888.00 2018-03-03 04:30:44.907 062 16457.95 317.95 50911.22 88888.00 2018-03-03 04:30:45.407 062 16457.93 317.94 50911.12 88888.00 2018-03-03 04:30:45.907 062 16457.92 317.93 50911.09 88888.00 2018-03-03 04:30:46.407 062 16457.91 317.99 50911.10 88888.00 2018-03-03 04:30:46.907 062 16457.88 318.04 50911.11 88888.00 2018-03-03 04:30:47.407 062 16457.87 318.04 50911.15 88888.00 2018-03-03 04:30:47.907 062 16457.84 318.11 50911.13 88888.00 2018-03-03 04:30:48.407 062 16457.87 318.10 50911.17 88888.00 2018-03-03 04:30:48.907 062 16457.87 318.03 50911.16 88888.00 2018-03-03 04:30:49.407 062 16457.87 318.14 50911.16 88888.00 2018-03-03 04:30:49.907 062 16457.90 318.13 50911.09 88888.00 2018-03-03 04:30:50.407 062 16457.92 318.14 50911.11 88888.00 2018-03-03 04:30:50.907 062 16457.88 318.12 50911.14 88888.00 2018-03-03 04:30:51.407 062 16457.86 318.08 50911.13 88888.00 2018-03-03 04:30:51.907 062 16457.83 318.11 50911.13 88888.00 2018-03-03 04:30:52.407 062 16457.87 318.14 50911.12 88888.00 2018-03-03 04:30:52.907 062 16457.82 318.13 50911.13 88888.00 2018-03-03 04:30:53.407 062 16457.82 318.04 50911.11 88888.00 2018-03-03 04:30:53.907 062 16457.86 318.02 50911.13 88888.00 2018-03-03 04:30:54.407 062 16457.88 318.08 50911.19 88888.00 2018-03-03 04:30:54.907 062 16457.83 318.11 50911.15 88888.00 2018-03-03 04:30:55.407 062 16457.81 318.11 50911.24 88888.00 2018-03-03 04:30:55.907 062 16457.91 318.12 50911.25 88888.00 2018-03-03 04:30:56.407 062 16457.87 318.17 50911.21 88888.00 2018-03-03 04:30:56.907 062 16457.85 318.18 50911.24 88888.00 2018-03-03 04:30:57.407 062 16457.82 318.16 50911.17 88888.00 2018-03-03 04:30:57.907 062 16457.81 318.19 50911.16 88888.00 2018-03-03 04:30:58.407 062 16457.78 318.19 50911.17 88888.00 2018-03-03 04:30:58.907 062 16457.81 318.14 50911.19 88888.00 2018-03-03 04:30:59.407 062 16457.82 318.19 50911.15 88888.00 2018-03-03 04:30:59.907 062 16457.79 318.18 50911.22 88888.00 2018-03-03 04:31:00.407 062 16457.81 318.14 50911.20 88888.00 2018-03-03 04:31:00.907 062 16457.82 318.16 50911.16 88888.00 2018-03-03 04:31:01.407 062 16457.79 318.22 50911.16 88888.00 2018-03-03 04:31:01.907 062 16457.75 318.20 50911.20 88888.00 2018-03-03 04:31:02.407 062 16457.75 318.25 50911.17 88888.00 2018-03-03 04:31:02.907 062 16457.78 318.28 50911.16 88888.00 2018-03-03 04:31:03.407 062 16457.81 318.24 50911.16 88888.00 2018-03-03 04:31:03.907 062 16457.78 318.22 50911.16 88888.00 2018-03-03 04:31:04.407 062 16457.77 318.28 50911.12 88888.00 2018-03-03 04:31:04.907 062 16457.78 318.26 50911.07 88888.00 2018-03-03 04:31:05.407 062 16457.79 318.21 50911.05 88888.00 2018-03-03 04:31:05.907 062 16457.76 318.17 50911.07 88888.00 2018-03-03 04:31:06.407 062 16457.75 318.13 50911.09 88888.00 2018-03-03 04:31:06.907 062 16457.78 318.05 50911.07 88888.00 2018-03-03 04:31:07.408 062 16457.78 318.12 50911.15 88888.00 2018-03-03 04:31:07.908 062 16457.76 318.17 50911.14 88888.00 2018-03-03 04:31:08.408 062 16457.74 318.19 50911.15 88888.00 2018-03-03 04:31:08.908 062 16457.68 318.24 50911.11 88888.00 2018-03-03 04:31:09.408 062 16457.62 318.27 50911.12 88888.00 2018-03-03 04:31:09.908 062 16457.66 318.25 50911.13 88888.00 2018-03-03 04:31:10.408 062 16457.66 318.19 50911.11 88888.00 2018-03-03 04:31:10.908 062 16457.62 318.21 50911.05 88888.00 2018-03-03 04:31:11.408 062 16457.60 318.25 50911.13 88888.00 2018-03-03 04:31:11.908 062 16457.60 318.29 50911.09 88888.00 2018-03-03 04:31:12.408 062 16457.60 318.28 50911.09 88888.00 2018-03-03 04:31:12.908 062 16457.60 318.26 50911.12 88888.00 2018-03-03 04:31:13.408 062 16457.65 318.29 50911.09 88888.00 2018-03-03 04:31:13.908 062 16457.66 318.33 50911.11 88888.00 2018-03-03 04:31:14.408 062 16457.64 318.30 50911.20 88888.00 2018-03-03 04:31:14.908 062 16457.64 318.28 50911.17 88888.00 2018-03-03 04:31:15.408 062 16457.62 318.24 50911.22 88888.00 2018-03-03 04:31:15.908 062 16457.66 318.26 50911.21 88888.00 2018-03-03 04:31:16.408 062 16457.65 318.29 50911.12 88888.00 2018-03-03 04:31:16.908 062 16457.64 318.35 50911.12 88888.00 2018-03-03 04:31:17.408 062 16457.66 318.29 50911.15 88888.00 2018-03-03 04:31:17.908 062 16457.60 318.29 50911.16 88888.00 2018-03-03 04:31:18.408 062 16457.58 318.33 50911.17 88888.00 2018-03-03 04:31:18.908 062 16457.58 318.37 50911.14 88888.00 2018-03-03 04:31:19.408 062 16457.56 318.28 50911.12 88888.00 2018-03-03 04:31:19.908 062 16457.59 318.30 50911.15 88888.00 2018-03-03 04:31:20.408 062 16457.61 318.29 50911.14 88888.00 2018-03-03 04:31:20.908 062 16457.61 318.29 50911.14 88888.00 2018-03-03 04:31:21.408 062 16457.60 318.28 50911.13 88888.00 2018-03-03 04:31:21.908 062 16457.59 318.35 50911.11 88888.00 2018-03-03 04:31:22.408 062 16457.56 318.44 50911.11 88888.00 2018-03-03 04:31:22.908 062 16457.56 318.36 50911.11 88888.00 2018-03-03 04:31:23.408 062 16457.51 318.33 50911.07 88888.00 2018-03-03 04:31:23.908 062 16457.50 318.35 50911.13 88888.00 2018-03-03 04:31:24.408 062 16457.52 318.28 50911.16 88888.00 2018-03-03 04:31:24.908 062 16457.51 318.22 50911.19 88888.00 2018-03-03 04:31:25.408 062 16457.49 318.21 50911.14 88888.00 2018-03-03 04:31:25.908 062 16457.51 318.24 50911.09 88888.00 2018-03-03 04:31:26.408 062 16457.56 318.21 50911.07 88888.00 2018-03-03 04:31:26.908 062 16457.58 318.20 50911.13 88888.00 2018-03-03 04:31:27.408 062 16457.57 318.26 50911.15 88888.00 2018-03-03 04:31:27.908 062 16457.56 318.21 50911.11 88888.00 2018-03-03 04:31:28.408 062 16457.59 318.28 50911.07 88888.00 2018-03-03 04:31:28.908 062 16457.58 318.30 50911.09 88888.00 2018-03-03 04:31:29.408 062 16457.55 318.33 50911.13 88888.00 2018-03-03 04:31:29.908 062 16457.53 318.34 50911.13 88888.00 2018-03-03 04:31:30.408 062 16457.52 318.34 50911.21 88888.00 2018-03-03 04:31:30.908 062 16457.49 318.30 50911.19 88888.00 2018-03-03 04:31:31.408 062 16457.51 318.31 50911.19 88888.00 2018-03-03 04:31:31.908 062 16457.51 318.36 50911.13 88888.00 2018-03-03 04:31:32.409 062 16457.47 318.27 50911.16 88888.00 2018-03-03 04:31:32.909 062 16457.47 318.22 50911.20 88888.00 2018-03-03 04:31:33.409 062 16457.52 318.22 50911.14 88888.00 2018-03-03 04:31:33.909 062 16457.56 318.27 50911.11 88888.00 2018-03-03 04:31:34.409 062 16457.55 318.28 50911.17 88888.00 2018-03-03 04:31:34.909 062 16457.51 318.28 50911.16 88888.00 2018-03-03 04:31:35.409 062 16457.58 318.29 50911.13 88888.00 2018-03-03 04:31:35.909 062 16457.56 318.29 50911.10 88888.00 2018-03-03 04:31:36.409 062 16457.53 318.30 50911.10 88888.00 2018-03-03 04:31:36.909 062 16457.53 318.36 50911.04 88888.00 2018-03-03 04:31:37.409 062 16457.52 318.33 50910.97 88888.00 2018-03-03 04:31:37.909 062 16457.50 318.31 50911.01 88888.00 2018-03-03 04:31:38.409 062 16457.53 318.29 50911.09 88888.00 2018-03-03 04:31:38.909 062 16457.51 318.31 50911.15 88888.00 2018-03-03 04:31:39.409 062 16457.51 318.29 50911.14 88888.00 2018-03-03 04:31:39.909 062 16457.51 318.29 50911.09 88888.00 2018-03-03 04:31:40.409 062 16457.52 318.29 50911.07 88888.00 2018-03-03 04:31:40.909 062 16457.51 318.29 50911.10 88888.00 2018-03-03 04:31:41.409 062 16457.52 318.27 50911.10 88888.00 2018-03-03 04:31:41.909 062 16457.51 318.25 50911.07 88888.00 2018-03-03 04:31:42.409 062 16457.51 318.35 50911.09 88888.00 2018-03-03 04:31:42.909 062 16457.50 318.34 50911.10 88888.00 2018-03-03 04:31:43.409 062 16457.46 318.29 50911.11 88888.00 2018-03-03 04:31:43.909 062 16457.43 318.30 50911.13 88888.00 2018-03-03 04:31:44.409 062 16457.43 318.34 50911.12 88888.00 2018-03-03 04:31:44.909 062 16457.47 318.34 50911.14 88888.00 2018-03-03 04:31:45.409 062 16457.48 318.28 50911.10 88888.00 2018-03-03 04:31:45.909 062 16457.44 318.33 50911.14 88888.00 2018-03-03 04:31:46.409 062 16457.46 318.33 50911.13 88888.00 2018-03-03 04:31:46.909 062 16457.44 318.38 50911.09 88888.00 2018-03-03 04:31:47.409 062 16457.46 318.42 50911.04 88888.00 2018-03-03 04:31:47.909 062 16457.44 318.38 50911.06 88888.00 2018-03-03 04:31:48.409 062 16457.46 318.40 50911.05 88888.00 2018-03-03 04:31:48.909 062 16457.42 318.36 50911.05 88888.00 2018-03-03 04:31:49.409 062 16457.42 318.33 50911.07 88888.00 2018-03-03 04:31:49.909 062 16457.44 318.33 50911.17 88888.00 2018-03-03 04:31:50.409 062 16457.42 318.38 50911.19 88888.00 2018-03-03 04:31:50.909 062 16457.44 318.35 50911.14 88888.00 2018-03-03 04:31:51.409 062 16457.43 318.38 50911.15 88888.00 2018-03-03 04:31:51.909 062 16457.46 318.34 50911.14 88888.00 2018-03-03 04:31:52.409 062 16457.47 318.35 50911.10 88888.00 2018-03-03 04:31:52.909 062 16457.46 318.38 50911.10 88888.00 2018-03-03 04:31:53.409 062 16457.46 318.40 50911.14 88888.00 2018-03-03 04:31:53.909 062 16457.42 318.42 50911.16 88888.00 2018-03-03 04:31:54.409 062 16457.42 318.39 50911.20 88888.00 2018-03-03 04:31:54.909 062 16457.42 318.37 50911.15 88888.00 2018-03-03 04:31:55.409 062 16457.41 318.37 50911.19 88888.00 2018-03-03 04:31:55.909 062 16457.39 318.39 50911.20 88888.00 2018-03-03 04:31:56.409 062 16457.43 318.42 50911.17 88888.00 2018-03-03 04:31:56.909 062 16457.44 318.39 50911.13 88888.00 2018-03-03 04:31:57.409 062 16457.49 318.43 50911.09 88888.00 2018-03-03 04:31:57.909 062 16457.49 318.43 50911.12 88888.00 2018-03-03 04:31:58.409 062 16457.46 318.42 50911.09 88888.00 2018-03-03 04:31:58.909 062 16457.42 318.45 50911.09 88888.00 2018-03-03 04:31:59.409 062 16457.41 318.47 50911.07 88888.00 2018-03-03 04:31:59.909 062 16457.42 318.42 50911.11 88888.00 2018-03-03 04:32:00.409 062 16457.41 318.40 50911.15 88888.00 2018-03-03 04:32:00.909 062 16457.38 318.48 50911.15 88888.00 2018-03-03 04:32:01.409 062 16457.41 318.47 50911.10 88888.00 2018-03-03 04:32:01.909 062 16457.44 318.42 50911.05 88888.00 2018-03-03 04:32:02.410 062 16457.42 318.37 50911.09 88888.00 2018-03-03 04:32:02.910 062 16457.42 318.44 50911.12 88888.00 2018-03-03 04:32:03.410 062 16457.46 318.46 50911.17 88888.00 2018-03-03 04:32:03.910 062 16457.48 318.51 50911.12 88888.00 2018-03-03 04:32:04.410 062 16457.47 318.51 50911.09 88888.00 2018-03-03 04:32:04.910 062 16457.50 318.56 50911.10 88888.00 2018-03-03 04:32:05.410 062 16457.51 318.51 50911.12 88888.00 2018-03-03 04:32:05.910 062 16457.52 318.47 50911.10 88888.00 2018-03-03 04:32:06.410 062 16457.51 318.43 50911.09 88888.00 2018-03-03 04:32:06.910 062 16457.48 318.43 50911.10 88888.00 2018-03-03 04:32:07.410 062 16457.51 318.46 50911.09 88888.00 2018-03-03 04:32:07.910 062 16457.52 318.52 50911.14 88888.00 2018-03-03 04:32:08.410 062 16457.49 318.55 50911.13 88888.00 2018-03-03 04:32:08.910 062 16457.50 318.61 50911.11 88888.00 2018-03-03 04:32:09.410 062 16457.51 318.56 50911.09 88888.00 2018-03-03 04:32:09.910 062 16457.53 318.64 50911.15 88888.00 2018-03-03 04:32:10.410 062 16457.57 318.66 50911.16 88888.00 2018-03-03 04:32:10.910 062 16457.57 318.60 50911.13 88888.00 2018-03-03 04:32:11.410 062 16457.56 318.54 50911.14 88888.00 2018-03-03 04:32:11.910 062 16457.53 318.59 50911.16 88888.00 2018-03-03 04:32:12.410 062 16457.56 318.61 50911.25 88888.00 2018-03-03 04:32:12.910 062 16457.58 318.59 50911.26 88888.00 2018-03-03 04:32:13.410 062 16457.53 318.52 50911.28 88888.00 2018-03-03 04:32:13.910 062 16457.56 318.53 50911.19 88888.00 2018-03-03 04:32:14.410 062 16457.59 318.55 50911.12 88888.00 2018-03-03 04:32:14.910 062 16457.58 318.56 50911.15 88888.00 2018-03-03 04:32:15.410 062 16457.53 318.57 50911.23 88888.00 2018-03-03 04:32:15.910 062 16457.60 318.60 50911.23 88888.00 2018-03-03 04:32:16.410 062 16457.60 318.55 50911.24 88888.00 2018-03-03 04:32:16.910 062 16457.64 318.59 50911.28 88888.00 2018-03-03 04:32:17.410 062 16457.62 318.61 50911.30 88888.00 2018-03-03 04:32:17.910 062 16457.64 318.59 50911.29 88888.00 2018-03-03 04:32:18.410 062 16457.62 318.55 50911.26 88888.00 2018-03-03 04:32:18.910 062 16457.60 318.54 50911.25 88888.00 2018-03-03 04:32:19.410 062 16457.61 318.46 50911.25 88888.00 2018-03-03 04:32:19.910 062 16457.60 318.53 50911.28 88888.00 2018-03-03 04:32:20.410 062 16457.59 318.61 50911.22 88888.00 2018-03-03 04:32:20.910 062 16457.58 318.54 50911.17 88888.00 2018-03-03 04:32:21.410 062 16457.60 318.45 50911.20 88888.00 2018-03-03 04:32:21.910 062 16457.60 318.51 50911.17 88888.00 2018-03-03 04:32:22.410 062 16457.61 318.48 50911.15 88888.00 2018-03-03 04:32:22.910 062 16457.60 318.51 50911.20 88888.00 2018-03-03 04:32:23.410 062 16457.57 318.50 50911.19 88888.00 2018-03-03 04:32:23.910 062 16457.58 318.47 50911.21 88888.00 2018-03-03 04:32:24.410 062 16457.64 318.50 50911.25 88888.00 2018-03-03 04:32:24.910 062 16457.64 318.45 50911.25 88888.00 2018-03-03 04:32:25.410 062 16457.61 318.50 50911.21 88888.00 2018-03-03 04:32:25.910 062 16457.69 318.53 50911.20 88888.00 2018-03-03 04:32:26.410 062 16457.68 318.55 50911.20 88888.00 2018-03-03 04:32:26.910 062 16457.66 318.52 50911.24 88888.00 2018-03-03 04:32:27.410 062 16457.67 318.53 50911.23 88888.00 2018-03-03 04:32:27.910 062 16457.69 318.51 50911.21 88888.00 2018-03-03 04:32:28.410 062 16457.67 318.52 50911.23 88888.00 2018-03-03 04:32:28.910 062 16457.65 318.47 50911.24 88888.00 2018-03-03 04:32:29.410 062 16457.66 318.47 50911.24 88888.00 2018-03-03 04:32:29.910 062 16457.66 318.55 50911.29 88888.00 2018-03-03 04:32:30.410 062 16457.66 318.60 50911.31 88888.00 2018-03-03 04:32:30.910 062 16457.67 318.53 50911.32 88888.00 2018-03-03 04:32:31.410 062 16457.67 318.45 50911.28 88888.00 2018-03-03 04:32:31.910 062 16457.66 318.47 50911.26 88888.00 2018-03-03 04:32:32.411 062 16457.61 318.45 50911.25 88888.00 2018-03-03 04:32:32.911 062 16457.64 318.45 50911.21 88888.00 2018-03-03 04:32:33.411 062 16457.62 318.47 50911.23 88888.00 2018-03-03 04:32:33.911 062 16457.61 318.53 50911.17 88888.00 2018-03-03 04:32:34.411 062 16457.60 318.54 50911.13 88888.00 2018-03-03 04:32:34.911 062 16457.60 318.50 50911.17 88888.00 2018-03-03 04:32:35.411 062 16457.58 318.47 50911.21 88888.00 2018-03-03 04:32:35.911 062 16457.55 318.55 50911.20 88888.00 2018-03-03 04:32:36.411 062 16457.58 318.56 50911.22 88888.00 2018-03-03 04:32:36.911 062 16457.60 318.52 50911.20 88888.00 2018-03-03 04:32:37.411 062 16457.59 318.51 50911.15 88888.00 2018-03-03 04:32:37.911 062 16457.56 318.47 50911.17 88888.00 2018-03-03 04:32:38.411 062 16457.55 318.47 50911.24 88888.00 2018-03-03 04:32:38.911 062 16457.58 318.47 50911.22 88888.00 2018-03-03 04:32:39.411 062 16457.61 318.48 50911.23 88888.00 2018-03-03 04:32:39.911 062 16457.59 318.53 50911.22 88888.00 2018-03-03 04:32:40.411 062 16457.55 318.55 50911.26 88888.00 2018-03-03 04:32:40.911 062 16457.57 318.57 50911.32 88888.00 2018-03-03 04:32:41.411 062 16457.55 318.57 50911.28 88888.00 2018-03-03 04:32:41.911 062 16457.51 318.57 50911.28 88888.00 2018-03-03 04:32:42.411 062 16457.53 318.60 50911.26 88888.00 2018-03-03 04:32:42.911 062 16457.51 318.54 50911.26 88888.00 2018-03-03 04:32:43.411 062 16457.56 318.50 50911.32 88888.00 2018-03-03 04:32:43.911 062 16457.58 318.51 50911.38 88888.00 2018-03-03 04:32:44.411 062 16457.58 318.55 50911.34 88888.00 2018-03-03 04:32:44.911 062 16457.64 318.57 50911.30 88888.00 2018-03-03 04:32:45.411 062 16457.59 318.59 50911.24 88888.00 2018-03-03 04:32:45.911 062 16457.53 318.55 50911.22 88888.00 2018-03-03 04:32:46.411 062 16457.51 318.59 50911.26 88888.00 2018-03-03 04:32:46.911 062 16457.53 318.62 50911.24 88888.00 2018-03-03 04:32:47.411 062 16457.53 318.56 50911.16 88888.00 2018-03-03 04:32:47.911 062 16457.53 318.52 50911.20 88888.00 2018-03-03 04:32:48.411 062 16457.50 318.56 50911.24 88888.00 2018-03-03 04:32:48.911 062 16457.51 318.61 50911.17 88888.00 2018-03-03 04:32:49.411 062 16457.50 318.56 50911.23 88888.00 2018-03-03 04:32:49.911 062 16457.50 318.61 50911.19 88888.00 2018-03-03 04:32:50.411 062 16457.52 318.55 50911.24 88888.00 2018-03-03 04:32:50.911 062 16457.52 318.60 50911.30 88888.00 2018-03-03 04:32:51.411 062 16457.52 318.60 50911.29 88888.00 2018-03-03 04:32:51.911 062 16457.55 318.62 50911.23 88888.00 2018-03-03 04:32:52.411 062 16457.52 318.62 50911.23 88888.00 2018-03-03 04:32:52.911 062 16457.49 318.59 50911.23 88888.00 2018-03-03 04:32:53.411 062 16457.57 318.62 50911.23 88888.00 2018-03-03 04:32:53.911 062 16457.57 318.63 50911.24 88888.00 2018-03-03 04:32:54.411 062 16457.53 318.65 50911.23 88888.00 2018-03-03 04:32:54.911 062 16457.58 318.70 50911.21 88888.00 2018-03-03 04:32:55.411 062 16457.52 318.71 50911.21 88888.00 2018-03-03 04:32:55.911 062 16457.52 318.72 50911.25 88888.00 2018-03-03 04:32:56.411 062 16457.53 318.68 50911.22 88888.00 2018-03-03 04:32:56.911 062 16457.53 318.65 50911.20 88888.00 2018-03-03 04:32:57.411 062 16457.51 318.66 50911.25 88888.00 2018-03-03 04:32:57.911 062 16457.50 318.68 50911.28 88888.00 2018-03-03 04:32:58.411 062 16457.51 318.68 50911.25 88888.00 2018-03-03 04:32:58.911 062 16457.57 318.69 50911.26 88888.00 2018-03-03 04:32:59.411 062 16457.57 318.73 50911.23 88888.00 2018-03-03 04:32:59.911 062 16457.58 318.72 50911.23 88888.00 2018-03-03 04:33:00.411 062 16457.55 318.72 50911.25 88888.00 2018-03-03 04:33:00.911 062 16457.51 318.68 50911.22 88888.00 2018-03-03 04:33:01.411 062 16457.53 318.70 50911.19 88888.00 2018-03-03 04:33:01.911 062 16457.52 318.72 50911.19 88888.00 2018-03-03 04:33:02.412 062 16457.52 318.77 50911.19 88888.00 2018-03-03 04:33:02.912 062 16457.49 318.72 50911.20 88888.00 2018-03-03 04:33:03.412 062 16457.49 318.70 50911.20 88888.00 2018-03-03 04:33:03.912 062 16457.51 318.77 50911.15 88888.00 2018-03-03 04:33:04.412 062 16457.48 318.75 50911.16 88888.00 2018-03-03 04:33:04.912 062 16457.43 318.73 50911.22 88888.00 2018-03-03 04:33:05.412 062 16457.48 318.68 50911.26 88888.00 2018-03-03 04:33:05.912 062 16457.49 318.65 50911.25 88888.00 2018-03-03 04:33:06.412 062 16457.44 318.69 50911.25 88888.00 2018-03-03 04:33:06.912 062 16457.46 318.69 50911.22 88888.00 2018-03-03 04:33:07.412 062 16457.51 318.71 50911.25 88888.00 2018-03-03 04:33:07.912 062 16457.50 318.69 50911.23 88888.00 2018-03-03 04:33:08.412 062 16457.51 318.69 50911.22 88888.00 2018-03-03 04:33:08.912 062 16457.49 318.69 50911.30 88888.00 2018-03-03 04:33:09.412 062 16457.51 318.70 50911.34 88888.00 2018-03-03 04:33:09.912 062 16457.47 318.73 50911.38 88888.00 2018-03-03 04:33:10.412 062 16457.49 318.73 50911.39 88888.00 2018-03-03 04:33:10.912 062 16457.51 318.78 50911.41 88888.00 2018-03-03 04:33:11.412 062 16457.53 318.81 50911.39 88888.00 2018-03-03 04:33:11.912 062 16457.51 318.77 50911.34 88888.00 2018-03-03 04:33:12.412 062 16457.46 318.80 50911.37 88888.00 2018-03-03 04:33:12.912 062 16457.42 318.79 50911.38 88888.00 2018-03-03 04:33:13.412 062 16457.43 318.75 50911.37 88888.00 2018-03-03 04:33:13.912 062 16457.50 318.74 50911.41 88888.00 2018-03-03 04:33:14.412 062 16457.50 318.73 50911.39 88888.00 2018-03-03 04:33:14.912 062 16457.55 318.80 50911.31 88888.00 2018-03-03 04:33:15.412 062 16457.52 318.81 50911.25 88888.00 2018-03-03 04:33:15.912 062 16457.53 318.72 50911.28 88888.00 2018-03-03 04:33:16.412 062 16457.51 318.73 50911.29 88888.00 2018-03-03 04:33:16.912 062 16457.53 318.78 50911.31 88888.00 2018-03-03 04:33:17.412 062 16457.58 318.77 50911.34 88888.00 2018-03-03 04:33:17.912 062 16457.58 318.74 50911.33 88888.00 2018-03-03 04:33:18.412 062 16457.56 318.73 50911.31 88888.00 2018-03-03 04:33:18.912 062 16457.50 318.77 50911.26 88888.00 2018-03-03 04:33:19.412 062 16457.49 318.80 50911.24 88888.00 2018-03-03 04:33:19.912 062 16457.51 318.85 50911.24 88888.00 2018-03-03 04:33:20.412 062 16457.53 318.85 50911.32 88888.00 2018-03-03 04:33:20.912 062 16457.60 318.83 50911.30 88888.00 2018-03-03 04:33:21.412 062 16457.62 318.82 50911.24 88888.00 2018-03-03 04:33:21.912 062 16457.64 318.85 50911.22 88888.00 2018-03-03 04:33:22.412 062 16457.60 318.89 50911.25 88888.00 2018-03-03 04:33:22.912 062 16457.60 318.91 50911.24 88888.00 2018-03-03 04:33:23.412 062 16457.60 318.88 50911.31 88888.00 2018-03-03 04:33:23.912 062 16457.58 318.91 50911.34 88888.00 2018-03-03 04:33:24.412 062 16457.59 318.89 50911.38 88888.00 2018-03-03 04:33:24.912 062 16457.58 318.86 50911.32 88888.00 2018-03-03 04:33:25.412 062 16457.59 318.89 50911.30 88888.00 2018-03-03 04:33:25.912 062 16457.60 318.85 50911.32 88888.00 2018-03-03 04:33:26.412 062 16457.59 318.86 50911.39 88888.00 2018-03-03 04:33:26.912 062 16457.59 318.87 50911.35 88888.00 2018-03-03 04:33:27.412 062 16457.61 318.85 50911.33 88888.00 2018-03-03 04:33:27.912 062 16457.62 318.87 50911.30 88888.00 2018-03-03 04:33:28.412 062 16457.68 318.86 50911.31 88888.00 2018-03-03 04:33:28.912 062 16457.66 318.81 50911.28 88888.00 2018-03-03 04:33:29.412 062 16457.61 318.77 50911.24 88888.00 2018-03-03 04:33:29.912 062 16457.61 318.81 50911.22 88888.00 2018-03-03 04:33:30.412 062 16457.61 318.86 50911.25 88888.00 2018-03-03 04:33:30.912 062 16457.60 318.91 50911.26 88888.00 2018-03-03 04:33:31.412 062 16457.57 318.92 50911.24 88888.00 2018-03-03 04:33:31.912 062 16457.57 318.95 50911.19 88888.00 2018-03-03 04:33:32.413 062 16457.55 318.96 50911.16 88888.00 2018-03-03 04:33:32.913 062 16457.57 318.96 50911.19 88888.00 2018-03-03 04:33:33.413 062 16457.61 318.97 50911.19 88888.00 2018-03-03 04:33:33.913 062 16457.62 318.98 50911.26 88888.00 2018-03-03 04:33:34.413 062 16457.65 318.95 50911.28 88888.00 2018-03-03 04:33:34.913 062 16457.62 318.92 50911.19 88888.00 2018-03-03 04:33:35.413 062 16457.59 318.94 50911.22 88888.00 2018-03-03 04:33:35.913 062 16457.59 318.94 50911.20 88888.00 2018-03-03 04:33:36.413 062 16457.61 318.92 50911.16 88888.00 2018-03-03 04:33:36.913 062 16457.62 318.91 50911.17 88888.00 2018-03-03 04:33:37.413 062 16457.62 318.91 50911.21 88888.00 2018-03-03 04:33:37.913 062 16457.65 318.92 50911.22 88888.00 2018-03-03 04:33:38.413 062 16457.66 319.01 50911.28 88888.00 2018-03-03 04:33:38.913 062 16457.64 318.99 50911.35 88888.00 2018-03-03 04:33:39.413 062 16457.62 318.99 50911.34 88888.00 2018-03-03 04:33:39.913 062 16457.61 318.99 50911.32 88888.00 2018-03-03 04:33:40.413 062 16457.56 319.01 50911.33 88888.00 2018-03-03 04:33:40.913 062 16457.56 319.00 50911.30 88888.00 2018-03-03 04:33:41.413 062 16457.57 318.94 50911.32 88888.00 2018-03-03 04:33:41.913 062 16457.59 318.92 50911.35 88888.00 2018-03-03 04:33:42.413 062 16457.56 318.96 50911.35 88888.00 2018-03-03 04:33:42.913 062 16457.57 318.92 50911.34 88888.00 2018-03-03 04:33:43.413 062 16457.58 318.95 50911.33 88888.00 2018-03-03 04:33:43.913 062 16457.60 318.99 50911.34 88888.00 2018-03-03 04:33:44.413 062 16457.59 318.98 50911.38 88888.00 2018-03-03 04:33:44.913 062 16457.60 318.99 50911.34 88888.00 2018-03-03 04:33:45.413 062 16457.64 319.00 50911.38 88888.00 2018-03-03 04:33:45.913 062 16457.65 319.01 50911.38 88888.00 2018-03-03 04:33:46.413 062 16457.57 319.04 50911.37 88888.00 2018-03-03 04:33:46.913 062 16457.52 318.99 50911.28 88888.00 2018-03-03 04:33:47.413 062 16457.56 319.01 50911.28 88888.00 2018-03-03 04:33:47.913 062 16457.57 319.04 50911.29 88888.00 2018-03-03 04:33:48.413 062 16457.58 319.07 50911.23 88888.00 2018-03-03 04:33:48.913 062 16457.60 319.08 50911.24 88888.00 2018-03-03 04:33:49.413 062 16457.58 319.12 50911.28 88888.00 2018-03-03 04:33:49.913 062 16457.62 319.07 50911.26 88888.00 2018-03-03 04:33:50.413 062 16457.65 319.04 50911.29 88888.00 2018-03-03 04:33:50.913 062 16457.66 318.98 50911.28 88888.00 2018-03-03 04:33:51.413 062 16457.67 319.01 50911.28 88888.00 2018-03-03 04:33:51.913 062 16457.68 318.99 50911.26 88888.00 2018-03-03 04:33:52.413 062 16457.67 318.95 50911.25 88888.00 2018-03-03 04:33:52.913 062 16457.67 318.95 50911.28 88888.00 2018-03-03 04:33:53.413 062 16457.67 319.01 50911.34 88888.00 2018-03-03 04:33:53.913 062 16457.66 319.08 50911.31 88888.00 2018-03-03 04:33:54.413 062 16457.64 319.06 50911.31 88888.00 2018-03-03 04:33:54.913 062 16457.65 319.04 50911.31 88888.00 2018-03-03 04:33:55.413 062 16457.62 319.01 50911.39 88888.00 2018-03-03 04:33:55.913 062 16457.64 319.01 50911.32 88888.00 2018-03-03 04:33:56.413 062 16457.65 319.00 50911.32 88888.00 2018-03-03 04:33:56.913 062 16457.65 319.01 50911.31 88888.00 2018-03-03 04:33:57.404 062 16457.62 319.09 50911.37 88888.00 2018-03-03 04:33:57.904 062 16457.65 319.08 50911.44 88888.00 2018-03-03 04:33:58.404 062 16457.65 319.11 50911.43 88888.00 2018-03-03 04:33:58.904 062 16457.68 319.08 50911.43 88888.00 2018-03-03 04:33:59.404 062 16457.66 319.08 50911.40 88888.00 2018-03-03 04:33:59.904 062 16457.65 319.14 50911.34 88888.00 2018-03-03 04:34:00.404 062 16457.65 319.08 50911.34 88888.00 2018-03-03 04:34:00.904 062 16457.64 319.04 50911.35 88888.00 2018-03-03 04:34:01.404 062 16457.66 319.04 50911.33 88888.00 2018-03-03 04:34:01.904 062 16457.71 319.11 50911.37 88888.00 2018-03-03 04:34:02.404 062 16457.69 319.04 50911.39 88888.00 2018-03-03 04:34:02.904 062 16457.68 319.05 50911.43 88888.00 2018-03-03 04:34:03.404 062 16457.68 319.11 50911.40 88888.00 2018-03-03 04:34:03.904 062 16457.66 319.06 50911.42 88888.00 2018-03-03 04:34:04.404 062 16457.60 319.06 50911.44 88888.00 2018-03-03 04:34:04.904 062 16457.60 319.11 50911.46 88888.00 2018-03-03 04:34:05.404 062 16457.61 319.17 50911.48 88888.00 2018-03-03 04:34:05.904 062 16457.62 319.13 50911.40 88888.00 2018-03-03 04:34:06.404 062 16457.67 319.09 50911.32 88888.00 2018-03-03 04:34:06.904 062 16457.70 319.13 50911.34 88888.00 2018-03-03 04:34:07.404 062 16457.71 319.13 50911.34 88888.00 2018-03-03 04:34:07.904 062 16457.70 319.13 50911.39 88888.00 2018-03-03 04:34:08.404 062 16457.69 319.13 50911.43 88888.00 2018-03-03 04:34:08.904 062 16457.67 319.16 50911.41 88888.00 2018-03-03 04:34:09.404 062 16457.62 319.21 50911.39 88888.00 2018-03-03 04:34:09.904 062 16457.65 319.25 50911.40 88888.00 2018-03-03 04:34:10.404 062 16457.66 319.23 50911.39 88888.00 2018-03-03 04:34:10.904 062 16457.64 319.21 50911.38 88888.00 2018-03-03 04:34:11.404 062 16457.64 319.23 50911.35 88888.00 2018-03-03 04:34:11.904 062 16457.69 319.23 50911.37 88888.00 2018-03-03 04:34:12.404 062 16457.69 319.18 50911.37 88888.00 2018-03-03 04:34:12.904 062 16457.69 319.21 50911.42 88888.00 2018-03-03 04:34:13.404 062 16457.71 319.16 50911.40 88888.00 2018-03-03 04:34:13.904 062 16457.70 319.15 50911.37 88888.00 2018-03-03 04:34:14.404 062 16457.69 319.17 50911.37 88888.00 2018-03-03 04:34:14.904 062 16457.71 319.16 50911.37 88888.00 2018-03-03 04:34:15.404 062 16457.71 319.09 50911.32 88888.00 2018-03-03 04:34:15.904 062 16457.71 319.11 50911.30 88888.00 2018-03-03 04:34:16.404 062 16457.75 319.20 50911.39 88888.00 2018-03-03 04:34:16.904 062 16457.74 319.18 50911.35 88888.00 2018-03-03 04:34:17.404 062 16457.71 319.16 50911.35 88888.00 2018-03-03 04:34:17.904 062 16457.69 319.22 50911.41 88888.00 2018-03-03 04:34:18.404 062 16457.75 319.21 50911.41 88888.00 2018-03-03 04:34:18.904 062 16457.75 319.16 50911.38 88888.00 2018-03-03 04:34:19.404 062 16457.69 319.18 50911.47 88888.00 2018-03-03 04:34:19.904 062 16457.70 319.20 50911.42 88888.00 2018-03-03 04:34:20.404 062 16457.69 319.18 50911.46 88888.00 2018-03-03 04:34:20.904 062 16457.69 319.22 50911.42 88888.00 2018-03-03 04:34:21.404 062 16457.66 319.23 50911.39 88888.00 2018-03-03 04:34:21.904 062 16457.64 319.26 50911.49 88888.00 2018-03-03 04:34:22.404 062 16457.66 319.29 50911.52 88888.00 2018-03-03 04:34:22.904 062 16457.68 319.25 50911.43 88888.00 2018-03-03 04:34:23.404 062 16457.71 319.20 50911.35 88888.00 2018-03-03 04:34:23.904 062 16457.70 319.20 50911.33 88888.00 2018-03-03 04:34:24.404 062 16457.70 319.22 50911.33 88888.00 2018-03-03 04:34:24.904 062 16457.73 319.21 50911.37 88888.00 2018-03-03 04:34:25.404 062 16457.73 319.21 50911.40 88888.00 2018-03-03 04:34:25.904 062 16457.73 319.21 50911.35 88888.00 2018-03-03 04:34:26.404 062 16457.66 319.21 50911.35 88888.00 2018-03-03 04:34:26.904 062 16457.67 319.18 50911.40 88888.00 2018-03-03 04:34:27.405 062 16457.67 319.17 50911.41 88888.00 2018-03-03 04:34:27.905 062 16457.68 319.20 50911.44 88888.00 2018-03-03 04:34:28.405 062 16457.69 319.21 50911.44 88888.00 2018-03-03 04:34:28.905 062 16457.69 319.21 50911.40 88888.00 2018-03-03 04:34:29.405 062 16457.69 319.24 50911.40 88888.00 2018-03-03 04:34:29.905 062 16457.69 319.27 50911.39 88888.00 2018-03-03 04:34:30.405 062 16457.68 319.23 50911.39 88888.00 2018-03-03 04:34:30.905 062 16457.74 319.23 50911.43 88888.00 2018-03-03 04:34:31.405 062 16457.77 319.24 50911.40 88888.00 2018-03-03 04:34:31.905 062 16457.76 319.21 50911.32 88888.00 2018-03-03 04:34:32.405 062 16457.76 319.18 50911.35 88888.00 2018-03-03 04:34:32.905 062 16457.74 319.16 50911.40 88888.00 2018-03-03 04:34:33.405 062 16457.75 319.17 50911.34 88888.00 2018-03-03 04:34:33.905 062 16457.71 319.20 50911.31 88888.00 2018-03-03 04:34:34.405 062 16457.74 319.26 50911.31 88888.00 2018-03-03 04:34:34.905 062 16457.74 319.32 50911.39 88888.00 2018-03-03 04:34:35.405 062 16457.69 319.31 50911.41 88888.00 2018-03-03 04:34:35.905 062 16457.64 319.33 50911.35 88888.00 2018-03-03 04:34:36.405 062 16457.66 319.43 50911.37 88888.00 2018-03-03 04:34:36.905 062 16457.67 319.37 50911.39 88888.00 2018-03-03 04:34:37.405 062 16457.67 319.31 50911.35 88888.00 2018-03-03 04:34:37.905 062 16457.67 319.27 50911.33 88888.00 2018-03-03 04:34:38.405 062 16457.65 319.29 50911.29 88888.00 2018-03-03 04:34:38.905 062 16457.66 319.26 50911.34 88888.00 2018-03-03 04:34:39.405 062 16457.69 319.27 50911.34 88888.00 2018-03-03 04:34:39.905 062 16457.71 319.30 50911.33 88888.00 2018-03-03 04:34:40.405 062 16457.69 319.35 50911.38 88888.00 2018-03-03 04:34:40.905 062 16457.75 319.31 50911.35 88888.00 2018-03-03 04:34:41.405 062 16457.76 319.31 50911.35 88888.00 2018-03-03 04:34:41.905 062 16457.75 319.35 50911.37 88888.00 2018-03-03 04:34:42.405 062 16457.74 319.41 50911.40 88888.00 2018-03-03 04:34:42.905 062 16457.76 319.42 50911.39 88888.00 2018-03-03 04:34:43.405 062 16457.71 319.38 50911.37 88888.00 2018-03-03 04:34:43.905 062 16457.67 319.38 50911.33 88888.00 2018-03-03 04:34:44.405 062 16457.60 319.41 50911.40 88888.00 2018-03-03 04:34:44.905 062 16457.67 319.41 50911.47 88888.00 2018-03-03 04:34:45.405 062 16457.67 319.48 50911.41 88888.00 2018-03-03 04:34:45.905 062 16457.69 319.52 50911.38 88888.00 2018-03-03 04:34:46.405 062 16457.75 319.43 50911.35 88888.00 2018-03-03 04:34:46.905 062 16457.69 319.41 50911.34 88888.00 2018-03-03 04:34:47.405 062 16457.70 319.39 50911.35 88888.00 2018-03-03 04:34:47.905 062 16457.69 319.46 50911.39 88888.00 2018-03-03 04:34:48.405 062 16457.68 319.44 50911.39 88888.00 2018-03-03 04:34:48.905 062 16457.69 319.49 50911.43 88888.00 2018-03-03 04:34:49.405 062 16457.73 319.48 50911.43 88888.00 2018-03-03 04:34:49.905 062 16457.71 319.49 50911.41 88888.00 2018-03-03 04:34:50.405 062 16457.73 319.50 50911.46 88888.00 2018-03-03 04:34:50.905 062 16457.70 319.49 50911.48 88888.00 2018-03-03 04:34:51.405 062 16457.70 319.50 50911.41 88888.00 2018-03-03 04:34:51.905 062 16457.73 319.49 50911.46 88888.00 2018-03-03 04:34:52.405 062 16457.77 319.47 50911.50 88888.00 2018-03-03 04:34:52.905 062 16457.76 319.47 50911.46 88888.00 2018-03-03 04:34:53.405 062 16457.78 319.43 50911.41 88888.00 2018-03-03 04:34:53.905 062 16457.75 319.42 50911.43 88888.00 2018-03-03 04:34:54.405 062 16457.74 319.48 50911.47 88888.00 2018-03-03 04:34:54.905 062 16457.71 319.57 50911.43 88888.00 2018-03-03 04:34:55.405 062 16457.74 319.56 50911.39 88888.00 2018-03-03 04:34:55.905 062 16457.78 319.56 50911.39 88888.00 2018-03-03 04:34:56.405 062 16457.83 319.55 50911.39 88888.00 2018-03-03 04:34:56.905 062 16457.81 319.57 50911.37 88888.00 2018-03-03 04:34:57.406 062 16457.81 319.58 50911.34 88888.00 2018-03-03 04:34:57.906 062 16457.81 319.59 50911.31 88888.00 2018-03-03 04:34:58.406 062 16457.79 319.56 50911.34 88888.00 2018-03-03 04:34:58.906 062 16457.79 319.53 50911.43 88888.00 2018-03-03 04:34:59.406 062 16457.77 319.59 50911.42 88888.00 2018-03-03 04:34:59.906 062 16457.77 319.65 50911.35 88888.00 2018-03-03 04:35:00.406 062 16457.77 319.68 50911.32 88888.00 2018-03-03 04:35:00.906 062 16457.76 319.64 50911.28 88888.00 2018-03-03 04:35:01.406 062 16457.79 319.64 50911.30 88888.00 2018-03-03 04:35:01.906 062 16457.79 319.61 50911.38 88888.00 2018-03-03 04:35:02.406 062 16457.82 319.61 50911.40 88888.00 2018-03-03 04:35:02.906 062 16457.82 319.66 50911.34 88888.00 2018-03-03 04:35:03.406 062 16457.82 319.66 50911.40 88888.00 2018-03-03 04:35:03.906 062 16457.86 319.64 50911.38 88888.00 2018-03-03 04:35:04.406 062 16457.91 319.62 50911.38 88888.00 2018-03-03 04:35:04.906 062 16457.87 319.65 50911.43 88888.00 2018-03-03 04:35:05.406 062 16457.82 319.68 50911.44 88888.00 2018-03-03 04:35:05.906 062 16457.84 319.64 50911.44 88888.00 2018-03-03 04:35:06.406 062 16457.87 319.59 50911.44 88888.00 2018-03-03 04:35:06.906 062 16457.85 319.58 50911.43 88888.00 2018-03-03 04:35:07.406 062 16457.86 319.61 50911.40 88888.00 2018-03-03 04:35:07.906 062 16457.85 319.62 50911.39 88888.00 2018-03-03 04:35:08.406 062 16457.85 319.61 50911.41 88888.00 2018-03-03 04:35:08.906 062 16457.87 319.62 50911.43 88888.00 2018-03-03 04:35:09.406 062 16457.87 319.62 50911.42 88888.00 2018-03-03 04:35:09.906 062 16457.90 319.65 50911.39 88888.00 2018-03-03 04:35:10.406 062 16457.87 319.67 50911.37 88888.00 2018-03-03 04:35:10.906 062 16457.88 319.68 50911.38 88888.00 2018-03-03 04:35:11.906 062 16457.87 319.65 50911.32 88888.00 2018-03-03 04:35:12.406 062 16457.90 319.66 50911.34 88888.00 2018-03-03 04:35:12.906 062 16457.93 319.67 50911.41 88888.00 2018-03-03 04:35:13.406 062 16457.96 319.69 50911.44 88888.00 2018-03-03 04:35:13.906 062 16457.94 319.73 50911.47 88888.00 2018-03-03 04:35:14.406 062 16457.92 319.69 50911.50 88888.00 2018-03-03 04:35:14.906 062 16457.87 319.67 50911.52 88888.00 2018-03-03 04:35:15.406 062 16457.86 319.72 50911.52 88888.00 2018-03-03 04:35:15.906 062 16457.86 319.74 50911.52 88888.00 2018-03-03 04:35:16.406 062 16457.88 319.76 50911.47 88888.00 2018-03-03 04:35:16.906 062 16457.91 319.78 50911.51 88888.00 2018-03-03 04:35:17.406 062 16457.87 319.79 50911.47 88888.00 2018-03-03 04:35:17.906 062 16457.87 319.79 50911.44 88888.00 2018-03-03 04:35:18.406 062 16457.87 319.77 50911.50 88888.00 2018-03-03 04:35:18.906 062 16457.86 319.77 50911.48 88888.00 2018-03-03 04:35:19.406 062 16457.85 319.73 50911.41 88888.00 2018-03-03 04:35:19.906 062 16457.84 319.68 50911.44 88888.00 2018-03-03 04:35:20.406 062 16457.84 319.67 50911.49 88888.00 2018-03-03 04:35:20.906 062 16457.87 319.69 50911.49 88888.00 2018-03-03 04:35:21.406 062 16457.84 319.68 50911.48 88888.00 2018-03-03 04:35:21.906 062 16457.82 319.68 50911.47 88888.00 2018-03-03 04:35:22.406 062 16457.83 319.67 50911.49 88888.00 2018-03-03 04:35:22.906 062 16457.83 319.68 50911.49 88888.00 2018-03-03 04:35:23.406 062 16457.83 319.74 50911.53 88888.00 2018-03-03 04:35:23.906 062 16457.82 319.70 50911.50 88888.00 2018-03-03 04:35:24.406 062 16457.84 319.73 50911.52 88888.00 2018-03-03 04:35:24.906 062 16457.86 319.73 50911.50 88888.00 2018-03-03 04:35:25.406 062 16457.86 319.77 50911.44 88888.00 2018-03-03 04:35:25.906 062 16457.86 319.76 50911.48 88888.00 2018-03-03 04:35:26.406 062 16457.86 319.77 50911.51 88888.00 2018-03-03 04:35:26.907 062 16457.85 319.77 50911.48 88888.00 2018-03-03 04:35:27.407 062 16457.85 319.77 50911.47 88888.00 2018-03-03 04:35:27.907 062 16457.88 319.77 50911.48 88888.00 2018-03-03 04:35:28.407 062 16457.90 319.77 50911.48 88888.00 2018-03-03 04:35:28.907 062 16457.93 319.76 50911.51 88888.00 2018-03-03 04:35:29.407 062 16457.91 319.73 50911.52 88888.00 2018-03-03 04:35:29.907 062 16457.91 319.76 50911.56 88888.00 2018-03-03 04:35:30.407 062 16457.88 319.77 50911.61 88888.00 2018-03-03 04:35:30.907 062 16457.86 319.82 50911.57 88888.00 2018-03-03 04:35:31.407 062 16457.92 319.76 50911.53 88888.00 2018-03-03 04:35:31.907 062 16457.95 319.70 50911.55 88888.00 2018-03-03 04:35:32.407 062 16457.91 319.70 50911.47 88888.00 2018-03-03 04:35:32.907 062 16457.85 319.67 50911.46 88888.00 2018-03-03 04:35:33.407 062 16457.87 319.68 50911.48 88888.00 2018-03-03 04:35:33.907 062 16457.85 319.75 50911.47 88888.00 2018-03-03 04:35:34.407 062 16457.83 319.77 50911.47 88888.00 2018-03-03 04:35:34.907 062 16457.88 319.76 50911.42 88888.00 2018-03-03 04:35:35.407 062 16457.88 319.75 50911.38 88888.00 2018-03-03 04:35:35.907 062 16457.87 319.78 50911.42 88888.00 2018-03-03 04:35:36.407 062 16457.86 319.85 50911.42 88888.00 2018-03-03 04:35:36.907 062 16457.87 319.82 50911.38 88888.00 2018-03-03 04:35:37.407 062 16457.91 319.82 50911.42 88888.00 2018-03-03 04:35:37.907 062 16457.91 319.84 50911.43 88888.00 2018-03-03 04:35:38.407 062 16457.93 319.79 50911.38 88888.00 2018-03-03 04:35:38.907 062 16457.91 319.75 50911.37 88888.00 2018-03-03 04:35:39.407 062 16457.91 319.76 50911.48 88888.00 2018-03-03 04:35:39.907 062 16457.96 319.74 50911.46 88888.00 2018-03-03 04:35:40.407 062 16457.94 319.77 50911.39 88888.00 2018-03-03 04:35:40.907 062 16457.92 319.84 50911.39 88888.00 2018-03-03 04:35:41.407 062 16457.93 319.85 50911.44 88888.00 2018-03-03 04:35:41.907 062 16457.92 319.82 50911.43 88888.00 2018-03-03 04:35:42.407 062 16457.87 319.82 50911.42 88888.00 2018-03-03 04:35:42.907 062 16457.87 319.82 50911.48 88888.00 2018-03-03 04:35:43.407 062 16457.85 319.82 50911.53 88888.00 2018-03-03 04:35:43.907 062 16457.86 319.83 50911.48 88888.00 2018-03-03 04:35:44.407 062 16457.91 319.79 50911.50 88888.00 2018-03-03 04:35:44.907 062 16457.86 319.85 50911.51 88888.00 2018-03-03 04:35:45.407 062 16457.82 319.90 50911.43 88888.00 2018-03-03 04:35:45.907 062 16457.81 319.84 50911.43 88888.00 2018-03-03 04:35:46.407 062 16457.82 319.87 50911.49 88888.00 2018-03-03 04:35:46.907 062 16457.84 319.83 50911.40 88888.00 2018-03-03 04:35:47.407 062 16457.87 319.83 50911.38 88888.00 2018-03-03 04:35:47.907 062 16457.87 319.92 50911.37 88888.00 2018-03-03 04:35:48.407 062 16457.90 319.92 50911.38 88888.00 2018-03-03 04:35:48.907 062 16457.87 319.91 50911.42 88888.00 2018-03-03 04:35:49.407 062 16457.87 319.92 50911.40 88888.00 2018-03-03 04:35:49.907 062 16457.87 319.91 50911.37 88888.00 2018-03-03 04:35:50.407 062 16457.87 319.90 50911.39 88888.00 2018-03-03 04:35:50.907 062 16457.82 319.90 50911.33 88888.00 2018-03-03 04:35:51.407 062 16457.83 319.94 50911.30 88888.00 2018-03-03 04:35:51.907 062 16457.88 319.98 50911.37 88888.00 2018-03-03 04:35:52.407 062 16457.90 320.01 50911.38 88888.00 2018-03-03 04:35:52.907 062 16457.88 320.00 50911.34 88888.00 2018-03-03 04:35:53.407 062 16457.90 319.94 50911.34 88888.00 2018-03-03 04:35:53.907 062 16457.86 319.90 50911.34 88888.00 2018-03-03 04:35:54.407 062 16457.84 319.90 50911.35 88888.00 2018-03-03 04:35:54.907 062 16457.86 319.86 50911.34 88888.00 2018-03-03 04:35:55.407 062 16457.87 319.84 50911.33 88888.00 2018-03-03 04:35:55.907 062 16457.87 319.84 50911.39 88888.00 2018-03-03 04:35:56.407 062 16457.87 319.78 50911.46 88888.00 2018-03-03 04:35:56.908 062 16457.92 319.82 50911.51 88888.00 2018-03-03 04:35:57.408 062 16457.87 319.88 50911.42 88888.00 2018-03-03 04:35:57.908 062 16457.84 319.94 50911.37 88888.00 2018-03-03 04:35:58.408 062 16457.84 319.98 50911.43 88888.00 2018-03-03 04:35:58.908 062 16457.87 319.93 50911.41 88888.00 2018-03-03 04:35:59.408 062 16457.88 319.86 50911.40 88888.00 2018-03-03 04:35:59.908 062 16457.86 319.94 50911.39 88888.00 2018-03-03 04:36:00.408 062 16457.86 319.90 50911.41 88888.00 2018-03-03 04:36:00.908 062 16457.90 319.88 50911.39 88888.00 2018-03-03 04:36:01.408 062 16457.96 319.93 50911.37 88888.00 2018-03-03 04:36:01.908 062 16457.92 319.92 50911.40 88888.00 2018-03-03 04:36:02.408 062 16457.91 320.04 50911.46 88888.00 2018-03-03 04:36:02.908 062 16457.90 319.99 50911.48 88888.00 2018-03-03 04:36:03.408 062 16457.87 319.91 50911.41 88888.00 2018-03-03 04:36:03.908 062 16457.86 319.90 50911.38 88888.00 2018-03-03 04:36:04.408 062 16457.82 319.93 50911.39 88888.00 2018-03-03 04:36:04.908 062 16457.79 319.95 50911.34 88888.00 2018-03-03 04:36:05.408 062 16457.81 319.94 50911.40 88888.00 2018-03-03 04:36:05.908 062 16457.84 319.99 50911.43 88888.00 2018-03-03 04:36:06.408 062 16457.84 320.02 50911.37 88888.00 2018-03-03 04:36:06.908 062 16457.77 319.99 50911.35 88888.00 2018-03-03 04:36:07.408 062 16457.77 319.96 50911.32 88888.00 2018-03-03 04:36:07.908 062 16457.75 319.98 50911.32 88888.00 2018-03-03 04:36:08.408 062 16457.78 319.99 50911.34 88888.00 2018-03-03 04:36:08.908 062 16457.78 319.96 50911.33 88888.00 2018-03-03 04:36:09.408 062 16457.79 319.98 50911.38 88888.00 2018-03-03 04:36:09.908 062 16457.79 319.96 50911.38 88888.00 2018-03-03 04:36:10.408 062 16457.84 320.01 50911.41 88888.00 2018-03-03 04:36:10.908 062 16457.86 319.98 50911.42 88888.00 2018-03-03 04:36:11.408 062 16457.85 319.93 50911.39 88888.00 2018-03-03 04:36:11.908 062 16457.84 320.02 50911.41 88888.00 2018-03-03 04:36:12.408 062 16457.82 320.01 50911.35 88888.00 2018-03-03 04:36:12.908 062 16457.85 320.03 50911.42 88888.00 2018-03-03 04:36:13.408 062 16457.82 320.03 50911.44 88888.00 2018-03-03 04:36:13.908 062 16457.81 319.99 50911.38 88888.00 2018-03-03 04:36:14.408 062 16457.85 320.02 50911.41 88888.00 2018-03-03 04:36:14.908 062 16457.84 320.04 50911.33 88888.00 2018-03-03 04:36:15.408 062 16457.81 320.05 50911.30 88888.00 2018-03-03 04:36:15.908 062 16457.83 320.05 50911.40 88888.00 2018-03-03 04:36:16.408 062 16457.84 320.01 50911.40 88888.00 2018-03-03 04:36:16.908 062 16457.85 320.07 50911.46 88888.00 2018-03-03 04:36:17.408 062 16457.83 320.08 50911.47 88888.00 2018-03-03 04:36:17.908 062 16457.81 320.04 50911.44 88888.00 2018-03-03 04:36:18.408 062 16457.78 320.10 50911.44 88888.00 2018-03-03 04:36:18.908 062 16457.77 320.10 50911.43 88888.00 2018-03-03 04:36:19.408 062 16457.82 320.11 50911.42 88888.00 2018-03-03 04:36:19.908 062 16457.83 320.10 50911.38 88888.00 2018-03-03 04:36:20.408 062 16457.84 320.08 50911.40 88888.00 2018-03-03 04:36:20.908 062 16457.83 320.10 50911.46 88888.00 2018-03-03 04:36:21.408 062 16457.82 320.03 50911.43 88888.00 2018-03-03 04:36:21.909 062 16457.81 320.04 50911.40 88888.00 2018-03-03 04:36:22.409 062 16457.78 320.09 50911.34 88888.00 2018-03-03 04:36:22.909 062 16457.77 320.10 50911.30 88888.00 2018-03-03 04:36:23.409 062 16457.81 320.16 50911.39 88888.00 2018-03-03 04:36:23.909 062 16457.78 320.16 50911.37 88888.00 2018-03-03 04:36:24.409 062 16457.79 320.11 50911.31 88888.00 2018-03-03 04:36:24.909 062 16457.77 320.12 50911.32 88888.00 2018-03-03 04:36:25.409 062 16457.76 320.13 50911.31 88888.00 2018-03-03 04:36:25.909 062 16457.79 320.14 50911.40 88888.00 2018-03-03 04:36:26.409 062 16457.81 320.14 50911.41 88888.00 2018-03-03 04:36:26.909 062 16457.78 320.11 50911.38 88888.00 2018-03-03 04:36:27.409 062 16457.78 320.16 50911.37 88888.00 2018-03-03 04:36:27.909 062 16457.81 320.13 50911.33 88888.00 2018-03-03 04:36:28.409 062 16457.82 320.09 50911.38 88888.00 2018-03-03 04:36:28.909 062 16457.88 320.14 50911.33 88888.00 2018-03-03 04:36:29.409 062 16457.87 320.13 50911.37 88888.00 2018-03-03 04:36:29.909 062 16457.87 320.10 50911.42 88888.00 2018-03-03 04:36:30.409 062 16457.82 320.05 50911.43 88888.00 2018-03-03 04:36:30.909 062 16457.81 320.03 50911.43 88888.00 2018-03-03 04:36:31.409 062 16457.85 320.08 50911.34 88888.00 2018-03-03 04:36:31.909 062 16457.85 320.09 50911.38 88888.00 2018-03-03 04:36:32.409 062 16457.87 320.07 50911.40 88888.00 2018-03-03 04:36:32.909 062 16457.93 320.07 50911.32 88888.00 2018-03-03 04:36:33.409 062 16457.94 320.14 50911.33 88888.00 2018-03-03 04:36:33.909 062 16457.91 320.09 50911.37 88888.00 2018-03-03 04:36:34.409 062 16457.84 320.05 50911.34 88888.00 2018-03-03 04:36:34.909 062 16457.83 320.07 50911.38 88888.00 2018-03-03 04:36:35.409 062 16457.84 320.13 50911.32 88888.00 2018-03-03 04:36:35.909 062 16457.88 320.12 50911.35 88888.00 2018-03-03 04:36:36.409 062 16457.92 320.07 50911.28 88888.00 2018-03-03 04:36:36.909 062 16457.93 320.10 50911.30 88888.00 2018-03-03 04:36:37.409 062 16457.88 320.07 50911.31 88888.00 2018-03-03 04:36:37.909 062 16457.86 320.01 50911.32 88888.00 2018-03-03 04:36:38.409 062 16457.92 320.08 50911.34 88888.00 2018-03-03 04:36:38.909 062 16457.91 320.04 50911.29 88888.00 2018-03-03 04:36:39.409 062 16457.92 320.02 50911.35 88888.00 2018-03-03 04:36:39.909 062 16457.92 320.01 50911.37 88888.00 2018-03-03 04:36:40.409 062 16457.92 320.01 50911.29 88888.00 2018-03-03 04:36:40.909 062 16457.92 320.03 50911.39 88888.00 2018-03-03 04:36:41.409 062 16457.95 320.08 50911.41 88888.00 2018-03-03 04:36:41.909 062 16457.95 320.04 50911.40 88888.00 2018-03-03 04:36:42.409 062 16457.93 320.09 50911.41 88888.00 2018-03-03 04:36:42.909 062 16457.94 320.10 50911.30 88888.00 2018-03-03 04:36:43.409 062 16457.91 320.14 50911.32 88888.00 2018-03-03 04:36:43.909 062 16457.91 320.12 50911.32 88888.00 2018-03-03 04:36:44.409 062 16457.96 320.11 50911.26 88888.00 2018-03-03 04:36:44.909 062 16457.96 320.11 50911.37 88888.00 2018-03-03 04:36:45.409 062 16457.95 320.07 50911.39 88888.00 2018-03-03 04:36:45.909 062 16457.96 320.09 50911.40 88888.00 2018-03-03 04:36:46.409 062 16458.02 320.14 50911.39 88888.00 2018-03-03 04:36:46.909 062 16458.03 320.13 50911.35 88888.00 2018-03-03 04:36:47.409 062 16458.02 320.16 50911.37 88888.00 2018-03-03 04:36:47.909 062 16458.02 320.17 50911.41 88888.00 2018-03-03 04:36:48.409 062 16457.99 320.14 50911.43 88888.00 2018-03-03 04:36:48.909 062 16458.00 320.10 50911.38 88888.00 2018-03-03 04:36:49.409 062 16458.02 320.10 50911.34 88888.00 2018-03-03 04:36:49.909 062 16458.02 320.13 50911.30 88888.00 2018-03-03 04:36:50.409 062 16458.01 320.13 50911.34 88888.00 2018-03-03 04:36:50.909 062 16458.00 320.13 50911.32 88888.00 2018-03-03 04:36:51.409 062 16458.03 320.12 50911.21 88888.00 2018-03-03 04:36:51.910 062 16458.06 320.14 50911.21 88888.00 2018-03-03 04:36:52.410 062 16458.03 320.16 50911.29 88888.00 2018-03-03 04:36:52.910 062 16457.99 320.16 50911.28 88888.00 2018-03-03 04:36:53.410 062 16458.02 320.22 50911.24 88888.00 2018-03-03 04:36:53.910 062 16458.04 320.25 50911.16 88888.00 2018-03-03 04:36:54.410 062 16458.04 320.28 50911.23 88888.00 2018-03-03 04:36:54.910 062 16458.05 320.31 50911.24 88888.00 2018-03-03 04:36:55.410 062 16458.06 320.30 50911.25 88888.00 2018-03-03 04:36:55.910 062 16458.02 320.30 50911.26 88888.00 2018-03-03 04:36:56.410 062 16457.96 320.29 50911.25 88888.00 2018-03-03 04:36:56.910 062 16458.00 320.30 50911.31 88888.00 2018-03-03 04:36:57.410 062 16457.97 320.27 50911.33 88888.00 2018-03-03 04:36:57.910 062 16458.00 320.28 50911.34 88888.00 2018-03-03 04:36:58.410 062 16458.00 320.21 50911.34 88888.00 2018-03-03 04:36:58.910 062 16458.01 320.19 50911.37 88888.00 2018-03-03 04:36:59.410 062 16458.01 320.19 50911.38 88888.00 2018-03-03 04:36:59.910 062 16458.03 320.20 50911.35 88888.00 2018-03-03 04:37:00.410 062 16458.03 320.21 50911.38 88888.00 2018-03-03 04:37:00.910 062 16458.02 320.26 50911.32 88888.00 2018-03-03 04:37:01.410 062 16458.03 320.26 50911.34 88888.00 2018-03-03 04:37:01.910 062 16458.05 320.25 50911.33 88888.00 2018-03-03 04:37:02.410 062 16458.02 320.22 50911.34 88888.00 2018-03-03 04:37:02.910 062 16458.02 320.28 50911.29 88888.00 2018-03-03 04:37:03.410 062 16457.99 320.31 50911.23 88888.00 2018-03-03 04:37:03.910 062 16458.00 320.30 50911.25 88888.00 2018-03-03 04:37:04.410 062 16458.04 320.24 50911.25 88888.00 2018-03-03 04:37:04.910 062 16458.02 320.24 50911.34 88888.00 2018-03-03 04:37:05.410 062 16458.04 320.22 50911.34 88888.00 2018-03-03 04:37:05.910 062 16458.03 320.25 50911.33 88888.00 2018-03-03 04:37:06.410 062 16458.05 320.25 50911.32 88888.00 2018-03-03 04:37:06.910 062 16458.09 320.24 50911.28 88888.00 2018-03-03 04:37:07.410 062 16458.05 320.30 50911.35 88888.00 2018-03-03 04:37:07.910 062 16458.06 320.36 50911.35 88888.00 2018-03-03 04:37:08.410 062 16458.06 320.37 50911.34 88888.00 2018-03-03 04:37:08.910 062 16458.04 320.31 50911.35 88888.00 2018-03-03 04:37:09.410 062 16458.05 320.30 50911.31 88888.00 2018-03-03 04:37:09.910 062 16458.17 320.31 50911.29 88888.00 2018-03-03 04:37:10.410 062 16458.18 320.24 50911.33 88888.00 2018-03-03 04:37:10.910 062 16458.15 320.27 50911.39 88888.00 2018-03-03 04:37:11.410 062 16458.14 320.27 50911.35 88888.00 2018-03-03 04:37:11.910 062 16458.18 320.22 50911.39 88888.00 2018-03-03 04:37:12.410 062 16458.17 320.25 50911.39 88888.00 2018-03-03 04:37:12.910 062 16458.22 320.27 50911.35 88888.00 2018-03-03 04:37:13.410 062 16458.20 320.31 50911.33 88888.00 2018-03-03 04:37:13.910 062 16458.18 320.37 50911.30 88888.00 2018-03-03 04:37:14.410 062 16458.19 320.39 50911.31 88888.00 2018-03-03 04:37:14.910 062 16458.22 320.28 50911.31 88888.00 2018-03-03 04:37:15.410 062 16458.22 320.31 50911.31 88888.00 2018-03-03 04:37:15.910 062 16458.27 320.37 50911.28 88888.00 2018-03-03 04:37:16.410 062 16458.28 320.37 50911.25 88888.00 2018-03-03 04:37:16.910 062 16458.25 320.30 50911.29 88888.00 2018-03-03 04:37:17.410 062 16458.26 320.29 50911.34 88888.00 2018-03-03 04:37:17.910 062 16458.22 320.28 50911.41 88888.00 2018-03-03 04:37:18.410 062 16458.19 320.28 50911.42 88888.00 2018-03-03 04:37:18.910 062 16458.25 320.28 50911.44 88888.00 2018-03-03 04:37:19.410 062 16458.23 320.28 50911.46 88888.00 2018-03-03 04:37:19.910 062 16458.23 320.26 50911.43 88888.00 2018-03-03 04:37:20.410 062 16458.25 320.26 50911.43 88888.00 2018-03-03 04:37:20.910 062 16458.30 320.31 50911.41 88888.00 2018-03-03 04:37:21.410 062 16458.32 320.34 50911.46 88888.00 2018-03-03 04:37:21.911 062 16458.31 320.35 50911.44 88888.00 2018-03-03 04:37:22.411 062 16458.34 320.37 50911.43 88888.00 2018-03-03 04:37:22.911 062 16458.35 320.34 50911.38 88888.00 2018-03-03 04:37:23.411 062 16458.31 320.26 50911.37 88888.00 2018-03-03 04:37:23.911 062 16458.34 320.27 50911.34 88888.00 2018-03-03 04:37:24.411 062 16458.37 320.29 50911.35 88888.00 2018-03-03 04:37:24.911 062 16458.36 320.34 50911.38 88888.00 2018-03-03 04:37:25.411 062 16458.38 320.33 50911.35 88888.00 2018-03-03 04:37:25.911 062 16458.40 320.33 50911.40 88888.00 2018-03-03 04:37:26.411 062 16458.40 320.27 50911.37 88888.00 2018-03-03 04:37:26.911 062 16458.43 320.28 50911.37 88888.00 2018-03-03 04:37:27.411 062 16458.43 320.38 50911.43 88888.00 2018-03-03 04:37:27.911 062 16458.44 320.37 50911.39 88888.00 2018-03-03 04:37:28.411 062 16458.43 320.35 50911.43 88888.00 2018-03-03 04:37:28.911 062 16458.46 320.34 50911.41 88888.00 2018-03-03 04:37:29.411 062 16458.44 320.31 50911.43 88888.00 2018-03-03 04:37:29.911 062 16458.45 320.36 50911.37 88888.00 2018-03-03 04:37:30.411 062 16458.45 320.35 50911.34 88888.00 2018-03-03 04:37:30.911 062 16458.43 320.34 50911.41 88888.00 2018-03-03 04:37:31.411 062 16458.44 320.29 50911.41 88888.00 2018-03-03 04:37:31.911 062 16458.46 320.29 50911.43 88888.00 2018-03-03 04:37:32.411 062 16458.48 320.34 50911.40 88888.00 2018-03-03 04:37:32.911 062 16458.52 320.34 50911.41 88888.00 2018-03-03 04:37:33.411 062 16458.49 320.34 50911.40 88888.00 2018-03-03 04:37:33.911 062 16458.47 320.29 50911.41 88888.00 2018-03-03 04:37:34.411 062 16458.48 320.30 50911.46 88888.00 2018-03-03 04:37:34.911 062 16458.52 320.29 50911.41 88888.00 2018-03-03 04:37:35.411 062 16458.56 320.29 50911.44 88888.00 2018-03-03 04:37:35.911 062 16458.52 320.27 50911.46 88888.00 2018-03-03 04:37:36.411 062 16458.50 320.29 50911.47 88888.00 2018-03-03 04:37:36.911 062 16458.52 320.31 50911.47 88888.00 2018-03-03 04:37:37.411 062 16458.57 320.30 50911.40 88888.00 2018-03-03 04:37:37.911 062 16458.57 320.36 50911.48 88888.00 2018-03-03 04:37:38.411 062 16458.54 320.39 50911.46 88888.00 2018-03-03 04:37:38.911 062 16458.52 320.37 50911.47 88888.00 2018-03-03 04:37:39.411 062 16458.54 320.34 50911.49 88888.00 2018-03-03 04:37:39.911 062 16458.56 320.35 50911.44 88888.00 2018-03-03 04:37:40.411 062 16458.61 320.37 50911.40 88888.00 2018-03-03 04:37:40.911 062 16458.66 320.34 50911.38 88888.00 2018-03-03 04:37:41.411 062 16458.59 320.30 50911.38 88888.00 2018-03-03 04:37:41.911 062 16458.61 320.30 50911.37 88888.00 2018-03-03 04:37:42.411 062 16458.59 320.36 50911.43 88888.00 2018-03-03 04:37:42.911 062 16458.63 320.31 50911.47 88888.00 2018-03-03 04:37:43.411 062 16458.62 320.27 50911.39 88888.00 2018-03-03 04:37:43.911 062 16458.62 320.29 50911.41 88888.00 2018-03-03 04:37:44.411 062 16458.62 320.30 50911.33 88888.00 2018-03-03 04:37:44.911 062 16458.59 320.36 50911.40 88888.00 2018-03-03 04:37:45.411 062 16458.58 320.37 50911.38 88888.00 2018-03-03 04:37:45.911 062 16458.63 320.36 50911.39 88888.00 2018-03-03 04:37:46.411 062 16458.64 320.34 50911.43 88888.00 2018-03-03 04:37:46.911 062 16458.67 320.26 50911.46 88888.00 2018-03-03 04:37:47.411 062 16458.66 320.25 50911.50 88888.00 2018-03-03 04:37:47.911 062 16458.59 320.20 50911.42 88888.00 2018-03-03 04:37:48.411 062 16458.57 320.26 50911.48 88888.00 2018-03-03 04:37:48.911 062 16458.62 320.25 50911.48 88888.00 2018-03-03 04:37:49.411 062 16458.63 320.19 50911.41 88888.00 2018-03-03 04:37:49.911 062 16458.67 320.27 50911.40 88888.00 2018-03-03 04:37:50.411 062 16458.64 320.30 50911.42 88888.00 2018-03-03 04:37:50.911 062 16458.64 320.37 50911.47 88888.00 2018-03-03 04:37:51.411 062 16458.62 320.29 50911.47 88888.00 2018-03-03 04:37:51.912 062 16458.61 320.28 50911.41 88888.00 2018-03-03 04:37:52.412 062 16458.58 320.27 50911.42 88888.00 2018-03-03 04:37:52.912 062 16458.59 320.24 50911.41 88888.00 2018-03-03 04:37:53.412 062 16458.64 320.24 50911.43 88888.00 2018-03-03 04:37:53.912 062 16458.67 320.19 50911.42 88888.00 2018-03-03 04:37:54.412 062 16458.66 320.12 50911.37 88888.00 2018-03-03 04:37:54.912 062 16458.65 320.16 50911.32 88888.00 2018-03-03 04:37:55.412 062 16458.67 320.14 50911.35 88888.00 2018-03-03 04:37:55.912 062 16458.67 320.21 50911.40 88888.00 2018-03-03 04:37:56.412 062 16458.67 320.13 50911.32 88888.00 2018-03-03 04:37:56.912 062 16458.68 320.12 50911.35 88888.00 2018-03-03 04:37:57.412 062 16458.67 320.13 50911.39 88888.00 2018-03-03 04:37:57.912 062 16458.67 320.13 50911.33 88888.00 2018-03-03 04:37:58.412 062 16458.67 320.17 50911.34 88888.00 2018-03-03 04:37:58.912 062 16458.67 320.14 50911.30 88888.00 2018-03-03 04:37:59.412 062 16458.66 320.12 50911.32 88888.00 2018-03-03 04:37:59.912 062 16458.66 320.07 50911.32 88888.00 2018-03-03 04:38:00.412 062 16458.64 320.11 50911.28 88888.00 2018-03-03 04:38:00.912 062 16458.63 320.18 50911.38 88888.00 2018-03-03 04:38:01.412 062 16458.67 320.19 50911.42 88888.00 2018-03-03 04:38:01.912 062 16458.65 320.18 50911.40 88888.00 2018-03-03 04:38:02.412 062 16458.67 320.16 50911.39 88888.00 2018-03-03 04:38:02.912 062 16458.68 320.20 50911.37 88888.00 2018-03-03 04:38:03.412 062 16458.62 320.24 50911.35 88888.00 2018-03-03 04:38:03.912 062 16458.62 320.19 50911.25 88888.00 2018-03-03 04:38:04.412 062 16458.66 320.19 50911.32 88888.00 2018-03-03 04:38:04.912 062 16458.66 320.19 50911.34 88888.00 2018-03-03 04:38:05.412 062 16458.68 320.25 50911.39 88888.00 2018-03-03 04:38:05.912 062 16458.68 320.27 50911.42 88888.00 2018-03-03 04:38:06.412 062 16458.70 320.26 50911.34 88888.00 2018-03-03 04:38:06.912 062 16458.68 320.25 50911.33 88888.00 2018-03-03 04:38:07.412 062 16458.70 320.21 50911.34 88888.00 2018-03-03 04:38:07.912 062 16458.72 320.24 50911.41 88888.00 2018-03-03 04:38:08.412 062 16458.71 320.29 50911.35 88888.00 2018-03-03 04:38:08.912 062 16458.72 320.33 50911.33 88888.00 2018-03-03 04:38:09.412 062 16458.74 320.30 50911.35 88888.00 2018-03-03 04:38:09.912 062 16458.74 320.30 50911.32 88888.00 2018-03-03 04:38:10.412 062 16458.76 320.31 50911.30 88888.00 2018-03-03 04:38:10.912 062 16458.79 320.27 50911.25 88888.00 2018-03-03 04:38:11.412 062 16458.75 320.21 50911.33 88888.00 2018-03-03 04:38:11.912 062 16458.74 320.26 50911.38 88888.00 2018-03-03 04:38:12.412 062 16458.70 320.30 50911.39 88888.00 2018-03-03 04:38:12.912 062 16458.70 320.37 50911.38 88888.00 2018-03-03 04:38:13.412 062 16458.74 320.37 50911.37 88888.00 2018-03-03 04:38:13.912 062 16458.78 320.33 50911.40 88888.00 2018-03-03 04:38:14.412 062 16458.83 320.27 50911.37 88888.00 2018-03-03 04:38:14.912 062 16458.81 320.27 50911.43 88888.00 2018-03-03 04:38:15.412 062 16458.80 320.26 50911.42 88888.00 2018-03-03 04:38:15.912 062 16458.79 320.25 50911.35 88888.00 2018-03-03 04:38:16.412 062 16458.79 320.24 50911.37 88888.00 2018-03-03 04:38:16.912 062 16458.74 320.27 50911.38 88888.00 2018-03-03 04:38:17.412 062 16458.78 320.36 50911.40 88888.00 2018-03-03 04:38:17.912 062 16458.79 320.35 50911.34 88888.00 2018-03-03 04:38:18.412 062 16458.80 320.34 50911.37 88888.00 2018-03-03 04:38:18.912 062 16458.81 320.40 50911.38 88888.00 2018-03-03 04:38:19.412 062 16458.80 320.37 50911.38 88888.00 2018-03-03 04:38:19.912 062 16458.78 320.37 50911.48 88888.00 2018-03-03 04:38:20.412 062 16458.79 320.40 50911.43 88888.00 2018-03-03 04:38:20.912 062 16458.82 320.40 50911.42 88888.00 2018-03-03 04:38:21.412 062 16458.82 320.46 50911.39 88888.00 2018-03-03 04:38:21.913 062 16458.78 320.43 50911.46 88888.00 2018-03-03 04:38:22.413 062 16458.80 320.45 50911.51 88888.00 2018-03-03 04:38:22.913 062 16458.80 320.48 50911.49 88888.00 2018-03-03 04:38:23.413 062 16458.82 320.49 50911.51 88888.00 2018-03-03 04:38:23.913 062 16458.80 320.48 50911.48 88888.00 2018-03-03 04:38:24.413 062 16458.79 320.49 50911.49 88888.00 2018-03-03 04:38:24.913 062 16458.81 320.49 50911.41 88888.00 2018-03-03 04:38:25.413 062 16458.81 320.55 50911.48 88888.00 2018-03-03 04:38:25.913 062 16458.83 320.52 50911.50 88888.00 2018-03-03 04:38:26.413 062 16458.78 320.48 50911.50 88888.00 2018-03-03 04:38:26.913 062 16458.81 320.48 50911.51 88888.00 2018-03-03 04:38:27.413 062 16458.78 320.52 50911.49 88888.00 2018-03-03 04:38:27.913 062 16458.79 320.56 50911.56 88888.00 2018-03-03 04:38:28.413 062 16458.81 320.56 50911.44 88888.00 2018-03-03 04:38:28.913 062 16458.82 320.63 50911.44 88888.00 2018-03-03 04:38:29.413 062 16458.79 320.65 50911.47 88888.00 2018-03-03 04:38:29.913 062 16458.79 320.69 50911.47 88888.00 2018-03-03 04:38:30.413 062 16458.78 320.70 50911.43 88888.00 2018-03-03 04:38:30.913 062 16458.81 320.71 50911.52 88888.00 2018-03-03 04:38:31.413 062 16458.81 320.72 50911.51 88888.00 2018-03-03 04:38:31.913 062 16458.80 320.65 50911.42 88888.00 2018-03-03 04:38:32.413 062 16458.82 320.55 50911.43 88888.00 2018-03-03 04:38:32.913 062 16458.85 320.54 50911.50 88888.00 2018-03-03 04:38:33.413 062 16458.87 320.62 50911.51 88888.00 2018-03-03 04:38:33.913 062 16458.87 320.59 50911.46 88888.00 2018-03-03 04:38:34.413 062 16458.87 320.61 50911.48 88888.00 2018-03-03 04:38:34.913 062 16458.83 320.62 50911.50 88888.00 2018-03-03 04:38:35.413 062 16458.85 320.62 50911.53 88888.00 2018-03-03 04:38:35.913 062 16458.83 320.59 50911.42 88888.00 2018-03-03 04:38:36.413 062 16458.87 320.62 50911.40 88888.00 2018-03-03 04:38:36.913 062 16458.92 320.64 50911.42 88888.00 2018-03-03 04:38:37.413 062 16458.91 320.62 50911.50 88888.00 2018-03-03 04:38:37.913 062 16458.87 320.62 50911.56 88888.00 2018-03-03 04:38:38.413 062 16458.85 320.61 50911.46 88888.00 2018-03-03 04:38:38.913 062 16458.89 320.66 50911.50 88888.00 2018-03-03 04:38:39.413 062 16458.93 320.71 50911.44 88888.00 2018-03-03 04:38:39.913 062 16458.99 320.71 50911.48 88888.00 2018-03-03 04:38:40.413 062 16459.00 320.65 50911.50 88888.00 2018-03-03 04:38:40.913 062 16458.98 320.71 50911.53 88888.00 2018-03-03 04:38:41.413 062 16458.97 320.68 50911.57 88888.00 2018-03-03 04:38:41.913 062 16458.94 320.68 50911.61 88888.00 2018-03-03 04:38:42.413 062 16458.93 320.71 50911.62 88888.00 2018-03-03 04:38:42.913 062 16458.98 320.73 50911.55 88888.00 2018-03-03 04:38:43.413 062 16459.01 320.79 50911.52 88888.00 2018-03-03 04:38:43.913 062 16458.97 320.81 50911.48 88888.00 2018-03-03 04:38:44.413 062 16458.94 320.81 50911.52 88888.00 2018-03-03 04:38:44.913 062 16458.94 320.78 50911.57 88888.00 2018-03-03 04:38:45.413 062 16458.94 320.78 50911.59 88888.00 2018-03-03 04:38:45.913 062 16458.99 320.78 50911.51 88888.00 2018-03-03 04:38:46.404 062 16459.02 320.80 50911.53 88888.00 2018-03-03 04:38:46.904 062 16459.01 320.78 50911.47 88888.00 2018-03-03 04:38:47.404 062 16458.98 320.77 50911.58 88888.00 2018-03-03 04:38:47.904 062 16458.96 320.71 50911.52 88888.00 2018-03-03 04:38:48.404 062 16458.96 320.73 50911.55 88888.00 2018-03-03 04:38:48.904 062 16458.96 320.75 50911.55 88888.00 2018-03-03 04:38:49.404 062 16458.98 320.72 50911.50 88888.00 2018-03-03 04:38:49.904 062 16459.02 320.73 50911.58 88888.00 2018-03-03 04:38:50.404 062 16459.01 320.82 50911.57 88888.00 2018-03-03 04:38:50.904 062 16459.08 320.85 50911.56 88888.00 2018-03-03 04:38:51.404 062 16459.08 320.85 50911.48 88888.00 2018-03-03 04:38:51.904 062 16459.05 320.86 50911.47 88888.00 2018-03-03 04:38:52.404 062 16459.03 320.86 50911.48 88888.00 2018-03-03 04:38:52.904 062 16459.08 320.87 50911.52 88888.00 2018-03-03 04:38:53.404 062 16459.09 320.83 50911.43 88888.00 2018-03-03 04:38:53.904 062 16459.08 320.80 50911.46 88888.00 2018-03-03 04:38:54.404 062 16459.09 320.77 50911.46 88888.00 2018-03-03 04:38:54.904 062 16459.12 320.88 50911.49 88888.00 2018-03-03 04:38:55.404 062 16459.12 320.79 50911.46 88888.00 2018-03-03 04:38:55.904 062 16459.10 320.79 50911.50 88888.00 2018-03-03 04:38:56.404 062 16459.09 320.79 50911.55 88888.00 2018-03-03 04:38:56.904 062 16459.06 320.75 50911.58 88888.00 2018-03-03 04:38:57.404 062 16459.08 320.74 50911.47 88888.00 2018-03-03 04:38:57.904 062 16459.09 320.79 50911.47 88888.00 2018-03-03 04:38:58.404 062 16459.10 320.82 50911.47 88888.00 2018-03-03 04:38:58.904 062 16459.09 320.85 50911.50 88888.00 2018-03-03 04:38:59.404 062 16459.11 320.81 50911.46 88888.00 2018-03-03 04:38:59.904 062 16459.09 320.82 50911.47 88888.00 2018-03-03 04:39:00.404 062 16459.14 320.81 50911.42 88888.00 2018-03-03 04:39:00.904 062 16459.19 320.82 50911.44 88888.00 2018-03-03 04:39:01.404 062 16459.22 320.80 50911.46 88888.00 2018-03-03 04:39:01.904 062 16459.19 320.79 50911.42 88888.00 2018-03-03 04:39:02.404 062 16459.15 320.79 50911.44 88888.00 2018-03-03 04:39:02.904 062 16459.15 320.75 50911.39 88888.00 2018-03-03 04:39:03.404 062 16459.17 320.73 50911.43 88888.00 2018-03-03 04:39:03.904 062 16459.16 320.74 50911.44 88888.00 2018-03-03 04:39:04.404 062 16459.22 320.75 50911.46 88888.00 2018-03-03 04:39:04.904 062 16459.23 320.75 50911.39 88888.00 2018-03-03 04:39:05.404 062 16459.23 320.72 50911.49 88888.00 2018-03-03 04:39:05.904 062 16459.19 320.77 50911.42 88888.00 2018-03-03 04:39:06.404 062 16459.22 320.79 50911.44 88888.00 2018-03-03 04:39:06.904 062 16459.25 320.77 50911.46 88888.00 2018-03-03 04:39:07.404 062 16459.29 320.80 50911.55 88888.00 2018-03-03 04:39:07.904 062 16459.27 320.75 50911.47 88888.00 2018-03-03 04:39:08.404 062 16459.27 320.78 50911.48 88888.00 2018-03-03 04:39:08.904 062 16459.26 320.79 50911.41 88888.00 2018-03-03 04:39:09.404 062 16459.28 320.80 50911.46 88888.00 2018-03-03 04:39:09.904 062 16459.29 320.82 50911.41 88888.00 2018-03-03 04:39:10.404 062 16459.25 320.90 50911.41 88888.00 2018-03-03 04:39:10.904 062 16459.28 320.90 50911.40 88888.00 2018-03-03 04:39:11.404 062 16459.27 320.90 50911.43 88888.00 2018-03-03 04:39:11.904 062 16459.26 320.87 50911.42 88888.00 2018-03-03 04:39:12.404 062 16459.26 320.90 50911.47 88888.00 2018-03-03 04:39:12.904 062 16459.27 320.86 50911.47 88888.00 2018-03-03 04:39:13.404 062 16459.25 320.79 50911.46 88888.00 2018-03-03 04:39:13.904 062 16459.26 320.77 50911.39 88888.00 2018-03-03 04:39:14.404 062 16459.27 320.78 50911.44 88888.00 2018-03-03 04:39:14.904 062 16459.25 320.80 50911.41 88888.00 2018-03-03 04:39:15.404 062 16459.28 320.83 50911.43 88888.00 2018-03-03 04:39:15.904 062 16459.31 320.87 50911.39 88888.00 2018-03-03 04:39:16.405 062 16459.33 320.90 50911.39 88888.00 2018-03-03 04:39:16.905 062 16459.29 320.95 50911.33 88888.00 2018-03-03 04:39:17.405 062 16459.27 320.97 50911.33 88888.00 2018-03-03 04:39:17.905 062 16459.27 320.99 50911.29 88888.00 2018-03-03 04:39:18.405 062 16459.32 321.01 50911.38 88888.00 2018-03-03 04:39:18.905 062 16459.32 320.98 50911.35 88888.00 2018-03-03 04:39:19.405 062 16459.28 320.98 50911.39 88888.00 2018-03-03 04:39:19.905 062 16459.31 320.92 50911.33 88888.00 2018-03-03 04:39:20.405 062 16459.28 320.99 50911.33 88888.00 2018-03-03 04:39:20.905 062 16459.26 320.95 50911.30 88888.00 2018-03-03 04:39:21.405 062 16459.28 320.91 50911.39 88888.00 2018-03-03 04:39:21.905 062 16459.27 320.90 50911.39 88888.00 2018-03-03 04:39:22.405 062 16459.29 320.90 50911.39 88888.00 2018-03-03 04:39:22.905 062 16459.28 320.85 50911.31 88888.00 2018-03-03 04:39:23.405 062 16459.31 320.86 50911.32 88888.00 2018-03-03 04:39:23.905 062 16459.26 320.82 50911.32 88888.00 2018-03-03 04:39:24.405 062 16459.27 320.94 50911.37 88888.00 2018-03-03 04:39:24.905 062 16459.27 320.96 50911.39 88888.00 2018-03-03 04:39:25.405 062 16459.24 321.00 50911.43 88888.00 2018-03-03 04:39:25.905 062 16459.19 320.98 50911.34 88888.00 2018-03-03 04:39:26.405 062 16459.22 320.92 50911.42 88888.00 2018-03-03 04:39:26.905 062 16459.26 320.94 50911.42 88888.00 2018-03-03 04:39:27.405 062 16459.31 320.95 50911.50 88888.00 2018-03-03 04:39:27.905 062 16459.26 320.89 50911.44 88888.00 2018-03-03 04:39:28.405 062 16459.25 320.92 50911.43 88888.00 2018-03-03 04:39:28.905 062 16459.22 320.91 50911.40 88888.00 2018-03-03 04:39:29.405 062 16459.25 320.96 50911.41 88888.00 2018-03-03 04:39:29.905 062 16459.22 320.92 50911.31 88888.00 2018-03-03 04:39:30.405 062 16459.19 320.90 50911.39 88888.00 2018-03-03 04:39:30.905 062 16459.16 320.90 50911.40 88888.00 2018-03-03 04:39:31.405 062 16459.19 320.94 50911.41 88888.00 2018-03-03 04:39:31.905 062 16459.22 320.86 50911.29 88888.00 2018-03-03 04:39:32.405 062 16459.22 320.88 50911.32 88888.00 2018-03-03 04:39:32.905 062 16459.25 320.85 50911.35 88888.00 2018-03-03 04:39:33.405 062 16459.28 320.82 50911.38 88888.00 2018-03-03 04:39:33.905 062 16459.29 320.82 50911.41 88888.00 2018-03-03 04:39:34.405 062 16459.31 320.87 50911.44 88888.00 2018-03-03 04:39:34.905 062 16459.29 320.81 50911.38 88888.00 2018-03-03 04:39:35.405 062 16459.31 320.85 50911.35 88888.00 2018-03-03 04:39:35.905 062 16459.31 320.91 50911.33 88888.00 2018-03-03 04:39:36.405 062 16459.31 320.91 50911.42 88888.00 2018-03-03 04:39:36.905 062 16459.29 320.83 50911.42 88888.00 2018-03-03 04:39:37.405 062 16459.31 320.81 50911.41 88888.00 2018-03-03 04:39:37.905 062 16459.33 320.79 50911.37 88888.00 2018-03-03 04:39:38.405 062 16459.33 320.86 50911.40 88888.00 2018-03-03 04:39:38.905 062 16459.34 320.82 50911.35 88888.00 2018-03-03 04:39:39.405 062 16459.34 320.82 50911.42 88888.00 2018-03-03 04:39:39.905 062 16459.27 320.79 50911.40 88888.00 2018-03-03 04:39:40.405 062 16459.26 320.82 50911.42 88888.00 2018-03-03 04:39:40.905 062 16459.27 320.77 50911.34 88888.00 2018-03-03 04:39:41.405 062 16459.27 320.81 50911.40 88888.00 2018-03-03 04:39:41.905 062 16459.31 320.82 50911.43 88888.00 2018-03-03 04:39:42.405 062 16459.33 320.78 50911.46 88888.00 2018-03-03 04:39:42.905 062 16459.34 320.74 50911.38 88888.00 2018-03-03 04:39:43.405 062 16459.35 320.81 50911.39 88888.00 2018-03-03 04:39:43.905 062 16459.37 320.80 50911.38 88888.00 2018-03-03 04:39:44.405 062 16459.38 320.86 50911.40 88888.00 2018-03-03 04:39:44.905 062 16459.37 320.83 50911.33 88888.00 2018-03-03 04:39:45.405 062 16459.32 320.81 50911.37 88888.00 2018-03-03 04:39:45.905 062 16459.29 320.74 50911.35 88888.00 2018-03-03 04:39:46.406 062 16459.29 320.85 50911.40 88888.00 2018-03-03 04:39:46.906 062 16459.35 320.80 50911.35 88888.00 2018-03-03 04:39:47.406 062 16459.35 320.77 50911.39 88888.00 2018-03-03 04:39:47.906 062 16459.35 320.77 50911.34 88888.00 2018-03-03 04:39:48.406 062 16459.37 320.81 50911.40 88888.00 2018-03-03 04:39:48.906 062 16459.36 320.79 50911.38 88888.00 2018-03-03 04:39:49.406 062 16459.37 320.85 50911.48 88888.00 2018-03-03 04:39:49.906 062 16459.38 320.80 50911.41 88888.00 2018-03-03 04:39:50.406 062 16459.35 320.79 50911.42 88888.00 2018-03-03 04:39:50.906 062 16459.35 320.81 50911.41 88888.00 2018-03-03 04:39:51.406 062 16459.36 320.85 50911.42 88888.00 2018-03-03 04:39:51.906 062 16459.38 320.85 50911.44 88888.00 2018-03-03 04:39:52.406 062 16459.44 320.85 50911.44 88888.00 2018-03-03 04:39:52.906 062 16459.44 320.82 50911.40 88888.00 2018-03-03 04:39:53.406 062 16459.43 320.79 50911.41 88888.00 2018-03-03 04:39:53.906 062 16459.43 320.81 50911.42 88888.00 2018-03-03 04:39:54.406 062 16459.42 320.81 50911.43 88888.00 2018-03-03 04:39:54.906 062 16459.45 320.85 50911.47 88888.00 2018-03-03 04:39:55.406 062 16459.41 320.83 50911.46 88888.00 2018-03-03 04:39:55.906 062 16459.43 320.85 50911.43 88888.00 2018-03-03 04:39:56.406 062 16459.41 320.87 50911.38 88888.00 2018-03-03 04:39:56.906 062 16459.40 320.85 50911.33 88888.00 2018-03-03 04:39:57.406 062 16459.41 320.86 50911.35 88888.00 2018-03-03 04:39:57.906 062 16459.41 320.89 50911.41 88888.00 2018-03-03 04:39:58.406 062 16459.40 320.89 50911.40 88888.00 2018-03-03 04:39:58.906 062 16459.41 320.82 50911.41 88888.00 2018-03-03 04:39:59.406 062 16459.45 320.91 50911.44 88888.00 2018-03-03 04:39:59.906 062 16459.45 320.91 50911.49 88888.00 2018-03-03 04:40:00.406 062 16459.41 320.87 50911.47 88888.00 2018-03-03 04:40:00.906 062 16459.37 320.91 50911.44 88888.00 2018-03-03 04:40:01.406 062 16459.38 320.89 50911.42 88888.00 2018-03-03 04:40:01.906 062 16459.44 320.88 50911.43 88888.00 2018-03-03 04:40:02.406 062 16459.45 320.87 50911.38 88888.00 2018-03-03 04:40:02.906 062 16459.45 320.87 50911.39 88888.00 2018-03-03 04:40:03.406 062 16459.42 320.86 50911.41 88888.00 2018-03-03 04:40:03.906 062 16459.44 320.89 50911.43 88888.00 2018-03-03 04:40:04.406 062 16459.45 320.86 50911.34 88888.00 2018-03-03 04:40:04.906 062 16459.50 320.87 50911.34 88888.00 2018-03-03 04:40:05.406 062 16459.49 320.91 50911.37 88888.00 2018-03-03 04:40:05.906 062 16459.45 320.95 50911.39 88888.00 2018-03-03 04:40:06.406 062 16459.44 320.94 50911.37 88888.00 2018-03-03 04:40:06.906 062 16459.43 320.92 50911.41 88888.00 2018-03-03 04:40:07.406 062 16459.40 320.91 50911.48 88888.00 2018-03-03 04:40:07.906 062 16459.44 320.88 50911.43 88888.00 2018-03-03 04:40:08.406 062 16459.44 320.86 50911.40 88888.00 2018-03-03 04:40:08.906 062 16459.49 320.89 50911.43 88888.00 2018-03-03 04:40:09.406 062 16459.45 320.95 50911.35 88888.00 2018-03-03 04:40:09.906 062 16459.46 320.98 50911.40 88888.00 2018-03-03 04:40:10.406 062 16459.45 320.98 50911.39 88888.00 2018-03-03 04:40:11.406 062 16459.50 321.01 50911.42 88888.00 2018-03-03 04:40:11.906 062 16459.50 320.99 50911.41 88888.00 2018-03-03 04:40:12.406 062 16459.56 320.99 50911.39 88888.00 2018-03-03 04:40:12.906 062 16459.55 320.99 50911.39 88888.00 2018-03-03 04:40:13.406 062 16459.55 321.00 50911.43 88888.00 2018-03-03 04:40:13.906 062 16459.59 321.00 50911.43 88888.00 2018-03-03 04:40:14.406 062 16459.58 321.00 50911.44 88888.00 2018-03-03 04:40:14.906 062 16459.58 320.98 50911.43 88888.00 2018-03-03 04:40:15.406 062 16459.56 321.01 50911.46 88888.00 2018-03-03 04:40:15.906 062 16459.54 320.98 50911.40 88888.00 2018-03-03 04:40:16.407 062 16459.55 320.96 50911.40 88888.00 2018-03-03 04:40:16.907 062 16459.51 320.96 50911.39 88888.00 2018-03-03 04:40:17.407 062 16459.49 321.01 50911.39 88888.00 2018-03-03 04:40:17.907 062 16459.52 320.95 50911.37 88888.00 2018-03-03 04:40:18.407 062 16459.54 320.99 50911.40 88888.00 2018-03-03 04:40:18.907 062 16459.55 320.98 50911.30 88888.00 2018-03-03 04:40:19.407 062 16459.54 320.97 50911.33 88888.00 2018-03-03 04:40:19.907 062 16459.55 320.91 50911.29 88888.00 2018-03-03 04:40:20.407 062 16459.56 320.94 50911.39 88888.00 2018-03-03 04:40:20.907 062 16459.60 320.95 50911.35 88888.00 2018-03-03 04:40:21.407 062 16459.62 320.99 50911.40 88888.00 2018-03-03 04:40:21.907 062 16459.61 320.91 50911.40 88888.00 2018-03-03 04:40:22.407 062 16459.61 320.92 50911.43 88888.00 2018-03-03 04:40:22.907 062 16459.59 320.91 50911.38 88888.00 2018-03-03 04:40:23.407 062 16459.59 320.92 50911.42 88888.00 2018-03-03 04:40:23.907 062 16459.59 320.91 50911.34 88888.00 2018-03-03 04:40:24.407 062 16459.62 320.89 50911.40 88888.00 2018-03-03 04:40:24.907 062 16459.59 320.88 50911.29 88888.00 2018-03-03 04:40:25.407 062 16459.62 320.89 50911.34 88888.00 2018-03-03 04:40:25.907 062 16459.62 320.86 50911.35 88888.00 2018-03-03 04:40:26.407 062 16459.61 320.86 50911.47 88888.00 2018-03-03 04:40:26.907 062 16459.59 320.81 50911.44 88888.00 2018-03-03 04:40:27.407 062 16459.56 320.86 50911.48 88888.00 2018-03-03 04:40:27.907 062 16459.50 320.89 50911.41 88888.00 2018-03-03 04:40:28.407 062 16459.52 320.87 50911.46 88888.00 2018-03-03 04:40:28.907 062 16459.52 320.77 50911.39 88888.00 2018-03-03 04:40:29.407 062 16459.51 320.81 50911.41 88888.00 2018-03-03 04:40:29.907 062 16459.51 320.85 50911.34 88888.00 2018-03-03 04:40:30.407 062 16459.50 320.87 50911.39 88888.00 2018-03-03 04:40:30.907 062 16459.49 320.87 50911.34 88888.00 2018-03-03 04:40:31.407 062 16459.49 320.85 50911.40 88888.00 2018-03-03 04:40:31.907 062 16459.50 320.88 50911.38 88888.00 2018-03-03 04:40:32.407 062 16459.49 320.90 50911.42 88888.00 2018-03-03 04:40:32.907 062 16459.45 320.86 50911.39 88888.00 2018-03-03 04:40:33.407 062 16459.50 320.85 50911.44 88888.00 2018-03-03 04:40:33.907 062 16459.53 320.83 50911.37 88888.00 2018-03-03 04:40:34.407 062 16459.59 320.88 50911.37 88888.00 2018-03-03 04:40:34.907 062 16459.59 320.86 50911.34 88888.00 2018-03-03 04:40:35.407 062 16459.55 320.90 50911.42 88888.00 2018-03-03 04:40:35.907 062 16459.53 320.88 50911.41 88888.00 2018-03-03 04:40:36.407 062 16459.51 320.91 50911.46 88888.00 2018-03-03 04:40:36.907 062 16459.55 320.88 50911.41 88888.00 2018-03-03 04:40:37.407 062 16459.55 320.81 50911.47 88888.00 2018-03-03 04:40:37.907 062 16459.54 320.82 50911.29 88888.00 2018-03-03 04:40:38.407 062 16459.54 320.94 50911.33 88888.00 2018-03-03 04:40:38.907 062 16459.53 320.90 50911.34 88888.00 2018-03-03 04:40:39.407 062 16459.53 320.88 50911.38 88888.00 2018-03-03 04:40:39.907 062 16459.55 320.82 50911.32 88888.00 2018-03-03 04:40:40.407 062 16459.58 320.83 50911.34 88888.00 2018-03-03 04:40:40.907 062 16459.56 320.78 50911.29 88888.00 2018-03-03 04:40:41.407 062 16459.54 320.87 50911.42 88888.00 2018-03-03 04:40:41.907 062 16459.53 320.86 50911.34 88888.00 2018-03-03 04:40:42.407 062 16459.55 320.88 50911.37 88888.00 2018-03-03 04:40:42.907 062 16459.53 320.82 50911.32 88888.00 2018-03-03 04:40:43.407 062 16459.53 320.89 50911.38 88888.00 2018-03-03 04:40:43.907 062 16459.54 320.89 50911.28 88888.00 2018-03-03 04:40:44.407 062 16459.54 320.89 50911.31 88888.00 2018-03-03 04:40:44.907 062 16459.53 320.83 50911.31 88888.00 2018-03-03 04:40:45.407 062 16459.50 320.81 50911.34 88888.00 2018-03-03 04:40:45.907 062 16459.46 320.77 50911.32 88888.00 2018-03-03 04:40:46.408 062 16459.51 320.86 50911.34 88888.00 2018-03-03 04:40:46.908 062 16459.49 320.83 50911.30 88888.00 2018-03-03 04:40:47.408 062 16459.50 320.79 50911.40 88888.00 2018-03-03 04:40:47.908 062 16459.51 320.74 50911.40 88888.00 2018-03-03 04:40:48.408 062 16459.46 320.79 50911.40 88888.00 2018-03-03 04:40:48.908 062 16459.45 320.78 50911.38 88888.00 2018-03-03 04:40:49.408 062 16459.47 320.75 50911.33 88888.00 2018-03-03 04:40:49.908 062 16459.50 320.78 50911.28 88888.00 2018-03-03 04:40:50.408 062 16459.47 320.78 50911.33 88888.00 2018-03-03 04:40:50.908 062 16459.49 320.81 50911.20 88888.00 2018-03-03 04:40:51.408 062 16459.52 320.83 50911.26 88888.00 2018-03-03 04:40:51.908 062 16459.52 320.78 50911.25 88888.00 2018-03-03 04:40:52.408 062 16459.52 320.78 50911.28 88888.00 2018-03-03 04:40:52.908 062 16459.51 320.81 50911.29 88888.00 2018-03-03 04:40:53.408 062 16459.50 320.83 50911.37 88888.00 2018-03-03 04:40:53.908 062 16459.46 320.73 50911.32 88888.00 2018-03-03 04:40:54.408 062 16459.47 320.74 50911.30 88888.00 2018-03-03 04:40:54.908 062 16459.42 320.80 50911.28 88888.00 2018-03-03 04:40:55.408 062 16459.44 320.82 50911.35 88888.00 2018-03-03 04:40:55.908 062 16459.46 320.81 50911.25 88888.00 2018-03-03 04:40:56.408 062 16459.46 320.79 50911.26 88888.00 2018-03-03 04:40:56.908 062 16459.47 320.80 50911.26 88888.00 2018-03-03 04:40:57.408 062 16459.49 320.77 50911.30 88888.00 2018-03-03 04:40:57.908 062 16459.52 320.74 50911.29 88888.00 2018-03-03 04:40:58.408 062 16459.52 320.78 50911.31 88888.00 2018-03-03 04:40:58.908 062 16459.51 320.78 50911.31 88888.00 2018-03-03 04:40:59.408 062 16459.58 320.81 50911.30 88888.00 2018-03-03 04:40:59.908 062 16459.56 320.87 50911.25 88888.00 2018-03-03 04:41:00.408 062 16459.58 320.91 50911.34 88888.00 2018-03-03 04:41:00.908 062 16459.59 320.85 50911.39 88888.00 2018-03-03 04:41:01.408 062 16459.62 320.81 50911.42 88888.00 2018-03-03 04:41:01.908 062 16459.59 320.79 50911.33 88888.00 2018-03-03 04:41:02.408 062 16459.59 320.78 50911.29 88888.00 2018-03-03 04:41:02.908 062 16459.59 320.75 50911.24 88888.00 2018-03-03 04:41:03.408 062 16459.59 320.85 50911.31 88888.00 2018-03-03 04:41:03.908 062 16459.56 320.80 50911.25 88888.00 2018-03-03 04:41:04.408 062 16459.55 320.73 50911.31 88888.00 2018-03-03 04:41:04.908 062 16459.59 320.74 50911.28 88888.00 2018-03-03 04:41:05.408 062 16459.59 320.72 50911.33 88888.00 2018-03-03 04:41:05.908 062 16459.58 320.69 50911.26 88888.00 2018-03-03 04:41:06.408 062 16459.56 320.71 50911.31 88888.00 2018-03-03 04:41:06.908 062 16459.53 320.73 50911.28 88888.00 2018-03-03 04:41:07.408 062 16459.54 320.81 50911.35 88888.00 2018-03-03 04:41:07.908 062 16459.59 320.80 50911.33 88888.00 2018-03-03 04:41:08.408 062 16459.61 320.81 50911.35 88888.00 2018-03-03 04:41:08.908 062 16459.58 320.72 50911.30 88888.00 2018-03-03 04:41:09.408 062 16459.60 320.80 50911.30 88888.00 2018-03-03 04:41:09.908 062 16459.56 320.82 50911.30 88888.00 2018-03-03 04:41:10.408 062 16459.56 320.78 50911.33 88888.00 2018-03-03 04:41:10.908 062 16459.56 320.70 50911.26 88888.00 2018-03-03 04:41:11.409 062 16459.60 320.69 50911.32 88888.00 2018-03-03 04:41:11.909 062 16459.60 320.68 50911.32 88888.00 2018-03-03 04:41:12.409 062 16459.62 320.70 50911.35 88888.00 2018-03-03 04:41:12.909 062 16459.68 320.73 50911.26 88888.00 2018-03-03 04:41:13.409 062 16459.70 320.82 50911.32 88888.00 2018-03-03 04:41:13.909 062 16459.67 320.79 50911.31 88888.00 2018-03-03 04:41:14.409 062 16459.66 320.79 50911.38 88888.00 2018-03-03 04:41:14.909 062 16459.62 320.74 50911.31 88888.00 2018-03-03 04:41:15.409 062 16459.62 320.78 50911.34 88888.00 2018-03-03 04:41:15.909 062 16459.61 320.77 50911.32 88888.00 2018-03-03 04:41:16.409 062 16459.61 320.81 50911.38 88888.00 2018-03-03 04:41:16.909 062 16459.59 320.79 50911.35 88888.00 2018-03-03 04:41:17.409 062 16459.62 320.82 50911.38 88888.00 2018-03-03 04:41:17.909 062 16459.61 320.79 50911.30 88888.00 2018-03-03 04:41:18.409 062 16459.53 320.83 50911.34 88888.00 2018-03-03 04:41:18.909 062 16459.56 320.80 50911.35 88888.00 2018-03-03 04:41:19.409 062 16459.63 320.82 50911.42 88888.00 2018-03-03 04:41:19.909 062 16459.62 320.81 50911.42 88888.00 2018-03-03 04:41:20.409 062 16459.63 320.79 50911.42 88888.00 2018-03-03 04:41:20.909 062 16459.62 320.75 50911.38 88888.00 2018-03-03 04:41:21.409 062 16459.59 320.75 50911.44 88888.00 2018-03-03 04:41:21.909 062 16459.60 320.79 50911.46 88888.00 2018-03-03 04:41:22.409 062 16459.61 320.79 50911.48 88888.00 2018-03-03 04:41:22.909 062 16459.60 320.80 50911.42 88888.00 2018-03-03 04:41:23.409 062 16459.63 320.88 50911.37 88888.00 2018-03-03 04:41:23.909 062 16459.69 320.82 50911.35 88888.00 2018-03-03 04:41:24.409 062 16459.70 320.74 50911.40 88888.00 2018-03-03 04:41:24.909 062 16459.67 320.73 50911.43 88888.00 2018-03-03 04:41:25.409 062 16459.68 320.73 50911.41 88888.00 2018-03-03 04:41:25.909 062 16459.68 320.77 50911.37 88888.00 2018-03-03 04:41:26.409 062 16459.66 320.80 50911.37 88888.00 2018-03-03 04:41:26.909 062 16459.67 320.77 50911.35 88888.00 2018-03-03 04:41:27.409 062 16459.69 320.77 50911.34 88888.00 2018-03-03 04:41:27.909 062 16459.71 320.79 50911.34 88888.00 2018-03-03 04:41:28.409 062 16459.72 320.77 50911.33 88888.00 2018-03-03 04:41:28.909 062 16459.68 320.77 50911.34 88888.00 2018-03-03 04:41:29.409 062 16459.69 320.81 50911.30 88888.00 2018-03-03 04:41:29.909 062 16459.68 320.83 50911.29 88888.00 2018-03-03 04:41:30.409 062 16459.69 320.79 50911.31 88888.00 2018-03-03 04:41:30.909 062 16459.69 320.85 50911.37 88888.00 2018-03-03 04:41:31.409 062 16459.72 320.86 50911.38 88888.00 2018-03-03 04:41:31.909 062 16459.75 320.87 50911.40 88888.00 2018-03-03 04:41:32.409 062 16459.79 320.85 50911.37 88888.00 2018-03-03 04:41:32.909 062 16459.84 320.85 50911.34 88888.00 2018-03-03 04:41:33.409 062 16459.82 320.83 50911.42 88888.00 2018-03-03 04:41:33.909 062 16459.80 320.85 50911.43 88888.00 2018-03-03 04:41:34.409 062 16459.81 320.85 50911.42 88888.00 2018-03-03 04:41:34.909 062 16459.79 320.88 50911.43 88888.00 2018-03-03 04:41:35.409 062 16459.78 320.82 50911.39 88888.00 2018-03-03 04:41:35.909 062 16459.80 320.83 50911.38 88888.00 2018-03-03 04:41:36.409 062 16459.84 320.85 50911.28 88888.00 2018-03-03 04:41:36.909 062 16459.88 320.83 50911.30 88888.00 2018-03-03 04:41:37.409 062 16459.87 320.79 50911.32 88888.00 2018-03-03 04:41:37.909 062 16459.85 320.77 50911.30 88888.00 2018-03-03 04:41:38.409 062 16459.86 320.80 50911.24 88888.00 2018-03-03 04:41:38.909 062 16459.82 320.79 50911.32 88888.00 2018-03-03 04:41:39.409 062 16459.84 320.81 50911.33 88888.00 2018-03-03 04:41:39.909 062 16459.81 320.83 50911.39 88888.00 2018-03-03 04:41:40.409 062 16459.80 320.80 50911.41 88888.00 2018-03-03 04:41:40.909 062 16459.81 320.74 50911.43 88888.00 2018-03-03 04:41:41.410 062 16459.87 320.72 50911.39 88888.00 2018-03-03 04:41:41.910 062 16459.85 320.73 50911.34 88888.00 2018-03-03 04:41:42.410 062 16459.80 320.75 50911.35 88888.00 2018-03-03 04:41:42.910 062 16459.79 320.72 50911.44 88888.00 2018-03-03 04:41:43.410 062 16459.80 320.68 50911.39 88888.00 2018-03-03 04:41:43.910 062 16459.79 320.72 50911.43 88888.00 2018-03-03 04:41:44.410 062 16459.82 320.68 50911.37 88888.00 2018-03-03 04:41:44.910 062 16459.84 320.75 50911.38 88888.00 2018-03-03 04:41:45.410 062 16459.84 320.79 50911.32 88888.00 2018-03-03 04:41:45.910 062 16459.89 320.80 50911.41 88888.00 2018-03-03 04:41:46.410 062 16459.91 320.77 50911.34 88888.00 2018-03-03 04:41:46.910 062 16459.89 320.79 50911.28 88888.00 2018-03-03 04:41:47.410 062 16459.93 320.81 50911.25 88888.00 2018-03-03 04:41:47.910 062 16460.03 320.82 50911.32 88888.00 2018-03-03 04:41:48.410 062 16460.00 320.73 50911.30 88888.00 2018-03-03 04:41:48.910 062 16459.96 320.73 50911.39 88888.00 2018-03-03 04:41:49.410 062 16459.96 320.75 50911.34 88888.00 2018-03-03 04:41:49.910 062 16459.97 320.77 50911.39 88888.00 2018-03-03 04:41:50.410 062 16459.96 320.75 50911.26 88888.00 2018-03-03 04:41:50.910 062 16459.97 320.79 50911.34 88888.00 2018-03-03 04:41:51.410 062 16459.94 320.78 50911.28 88888.00 2018-03-03 04:41:51.910 062 16459.94 320.79 50911.31 88888.00 2018-03-03 04:41:52.410 062 16459.93 320.72 50911.23 88888.00 2018-03-03 04:41:52.910 062 16459.96 320.74 50911.32 88888.00 2018-03-03 04:41:53.410 062 16459.98 320.63 50911.25 88888.00 2018-03-03 04:41:53.910 062 16459.98 320.69 50911.29 88888.00 2018-03-03 04:41:54.410 062 16459.98 320.70 50911.25 88888.00 2018-03-03 04:41:54.910 062 16459.95 320.69 50911.32 88888.00 2018-03-03 04:41:55.410 062 16459.90 320.68 50911.31 88888.00 2018-03-03 04:41:55.910 062 16459.93 320.68 50911.29 88888.00 2018-03-03 04:41:56.410 062 16459.96 320.61 50911.26 88888.00 2018-03-03 04:41:56.910 062 16459.97 320.64 50911.29 88888.00 2018-03-03 04:41:57.410 062 16459.95 320.61 50911.26 88888.00 2018-03-03 04:41:57.910 062 16459.97 320.63 50911.24 88888.00 2018-03-03 04:41:58.410 062 16459.96 320.65 50911.23 88888.00 2018-03-03 04:41:58.910 062 16459.96 320.62 50911.24 88888.00 2018-03-03 04:41:59.410 062 16459.99 320.60 50911.22 88888.00 2018-03-03 04:41:59.910 062 16460.00 320.63 50911.25 88888.00 2018-03-03 04:42:00.410 062 16459.98 320.65 50911.26 88888.00 2018-03-03 04:42:00.910 062 16459.99 320.63 50911.24 88888.00 2018-03-03 04:42:01.410 062 16460.02 320.63 50911.21 88888.00 2018-03-03 04:42:01.910 062 16460.00 320.68 50911.15 88888.00 2018-03-03 04:42:02.410 062 16459.99 320.71 50911.17 88888.00 2018-03-03 04:42:02.910 062 16459.99 320.71 50911.19 88888.00 2018-03-03 04:42:03.410 062 16459.99 320.73 50911.17 88888.00 2018-03-03 04:42:03.910 062 16459.98 320.70 50911.17 88888.00 2018-03-03 04:42:04.410 062 16459.96 320.71 50911.24 88888.00 2018-03-03 04:42:04.910 062 16459.98 320.66 50911.31 88888.00 2018-03-03 04:42:05.410 062 16460.02 320.64 50911.34 88888.00 2018-03-03 04:42:05.910 062 16460.02 320.69 50911.30 88888.00 2018-03-03 04:42:06.410 062 16460.00 320.69 50911.32 88888.00 2018-03-03 04:42:06.910 062 16459.99 320.69 50911.25 88888.00 2018-03-03 04:42:07.410 062 16459.95 320.74 50911.31 88888.00 2018-03-03 04:42:07.910 062 16459.95 320.71 50911.29 88888.00 2018-03-03 04:42:08.410 062 16460.03 320.70 50911.30 88888.00 2018-03-03 04:42:08.910 062 16459.98 320.72 50911.23 88888.00 2018-03-03 04:42:09.410 062 16459.99 320.75 50911.30 88888.00 2018-03-03 04:42:09.910 062 16459.96 320.71 50911.29 88888.00 2018-03-03 04:42:10.410 062 16459.99 320.74 50911.33 88888.00 2018-03-03 04:42:10.910 062 16459.98 320.71 50911.32 88888.00 2018-03-03 04:42:11.411 062 16460.02 320.73 50911.33 88888.00 2018-03-03 04:42:11.911 062 16460.02 320.72 50911.30 88888.00 2018-03-03 04:42:12.411 062 16460.02 320.77 50911.34 88888.00 2018-03-03 04:42:12.911 062 16459.99 320.72 50911.29 88888.00 2018-03-03 04:42:13.411 062 16459.99 320.77 50911.33 88888.00 2018-03-03 04:42:13.911 062 16459.99 320.79 50911.29 88888.00 2018-03-03 04:42:14.411 062 16460.00 320.80 50911.33 88888.00 2018-03-03 04:42:14.911 062 16459.99 320.79 50911.22 88888.00 2018-03-03 04:42:15.411 062 16459.98 320.85 50911.33 88888.00 2018-03-03 04:42:15.911 062 16459.99 320.82 50911.30 88888.00 2018-03-03 04:42:16.411 062 16459.96 320.79 50911.38 88888.00 2018-03-03 04:42:16.911 062 16459.98 320.80 50911.30 88888.00 2018-03-03 04:42:17.411 062 16459.98 320.80 50911.39 88888.00 2018-03-03 04:42:17.911 062 16459.97 320.75 50911.34 88888.00 2018-03-03 04:42:18.411 062 16460.02 320.75 50911.38 88888.00 2018-03-03 04:42:18.911 062 16460.04 320.75 50911.33 88888.00 2018-03-03 04:42:19.411 062 16460.04 320.81 50911.38 88888.00 2018-03-03 04:42:19.911 062 16460.05 320.81 50911.33 88888.00 2018-03-03 04:42:20.411 062 16460.07 320.80 50911.41 88888.00 2018-03-03 04:42:20.911 062 16460.02 320.81 50911.32 88888.00 2018-03-03 04:42:21.411 062 16460.05 320.82 50911.29 88888.00 2018-03-03 04:42:21.911 062 16460.08 320.81 50911.28 88888.00 2018-03-03 04:42:22.411 062 16460.11 320.81 50911.33 88888.00 2018-03-03 04:42:22.911 062 16460.10 320.79 50911.30 88888.00 2018-03-03 04:42:23.411 062 16460.11 320.82 50911.37 88888.00 2018-03-03 04:42:23.911 062 16460.10 320.80 50911.35 88888.00 2018-03-03 04:42:24.411 062 16460.07 320.83 50911.41 88888.00 2018-03-03 04:42:24.911 062 16460.06 320.80 50911.37 88888.00 2018-03-03 04:42:25.411 062 16460.11 320.80 50911.44 88888.00 2018-03-03 04:42:25.911 062 16460.14 320.78 50911.32 88888.00 2018-03-03 04:42:26.411 062 16460.11 320.82 50911.39 88888.00 2018-03-03 04:42:26.911 062 16460.13 320.88 50911.38 88888.00 2018-03-03 04:42:27.411 062 16460.17 320.95 50911.46 88888.00 2018-03-03 04:42:27.911 062 16460.14 320.83 50911.41 88888.00 2018-03-03 04:42:28.411 062 16460.12 320.83 50911.47 88888.00 2018-03-03 04:42:28.911 062 16460.12 320.79 50911.32 88888.00 2018-03-03 04:42:29.411 062 16460.15 320.78 50911.30 88888.00 2018-03-03 04:42:29.911 062 16460.17 320.74 50911.26 88888.00 2018-03-03 04:42:30.411 062 16460.19 320.85 50911.35 88888.00 2018-03-03 04:42:30.911 062 16460.19 320.85 50911.35 88888.00 2018-03-03 04:42:31.411 062 16460.16 320.83 50911.42 88888.00 2018-03-03 04:42:31.911 062 16460.16 320.79 50911.34 88888.00 2018-03-03 04:42:32.411 062 16460.21 320.83 50911.38 88888.00 2018-03-03 04:42:32.911 062 16460.24 320.82 50911.31 88888.00 2018-03-03 04:42:33.411 062 16460.24 320.87 50911.32 88888.00 2018-03-03 04:42:33.911 062 16460.24 320.88 50911.30 88888.00 2018-03-03 04:42:34.411 062 16460.23 320.88 50911.31 88888.00 2018-03-03 04:42:34.911 062 16460.22 320.86 50911.22 88888.00 2018-03-03 04:42:35.411 062 16460.22 320.87 50911.26 88888.00 2018-03-03 04:42:35.911 062 16460.24 320.82 50911.22 88888.00 2018-03-03 04:42:36.411 062 16460.21 320.85 50911.29 88888.00 2018-03-03 04:42:36.911 062 16460.19 320.78 50911.25 88888.00 2018-03-03 04:42:37.411 062 16460.22 320.86 50911.25 88888.00 2018-03-03 04:42:37.911 062 16460.23 320.83 50911.16 88888.00 2018-03-03 04:42:38.411 062 16460.21 320.82 50911.29 88888.00 2018-03-03 04:42:38.911 062 16460.20 320.80 50911.24 88888.00 2018-03-03 04:42:39.411 062 16460.17 320.88 50911.28 88888.00 2018-03-03 04:42:39.911 062 16460.19 320.83 50911.28 88888.00 2018-03-03 04:42:40.411 062 16460.17 320.85 50911.34 88888.00 2018-03-03 04:42:40.911 062 16460.19 320.83 50911.26 88888.00 2018-03-03 04:42:41.412 062 16460.17 320.88 50911.30 88888.00 2018-03-03 04:42:41.912 062 16460.14 320.85 50911.28 88888.00 2018-03-03 04:42:42.412 062 16460.14 320.89 50911.32 88888.00 2018-03-03 04:42:42.912 062 16460.17 320.88 50911.28 88888.00 2018-03-03 04:42:43.412 062 16460.19 320.91 50911.25 88888.00 2018-03-03 04:42:43.912 062 16460.14 320.88 50911.29 88888.00 2018-03-03 04:42:44.412 062 16460.19 320.87 50911.26 88888.00 2018-03-03 04:42:44.912 062 16460.20 320.82 50911.21 88888.00 2018-03-03 04:42:45.412 062 16460.17 320.85 50911.21 88888.00 2018-03-03 04:42:45.912 062 16460.15 320.85 50911.26 88888.00 2018-03-03 04:42:46.412 062 16460.14 320.87 50911.24 88888.00 2018-03-03 04:42:46.912 062 16460.17 320.88 50911.19 88888.00 2018-03-03 04:42:47.412 062 16460.15 320.82 50911.17 88888.00 2018-03-03 04:42:47.912 062 16460.14 320.87 50911.23 88888.00 2018-03-03 04:42:48.412 062 16460.16 320.82 50911.19 88888.00 2018-03-03 04:42:48.912 062 16460.11 320.82 50911.24 88888.00 2018-03-03 04:42:49.412 062 16460.11 320.81 50911.22 88888.00 2018-03-03 04:42:49.912 062 16460.14 320.79 50911.32 88888.00 2018-03-03 04:42:50.412 062 16460.10 320.82 50911.30 88888.00 2018-03-03 04:42:50.912 062 16460.12 320.96 50911.37 88888.00 2018-03-03 04:42:51.412 062 16460.12 320.92 50911.29 88888.00 2018-03-03 04:42:51.912 062 16460.14 320.96 50911.30 88888.00 2018-03-03 04:42:52.412 062 16460.11 320.91 50911.25 88888.00 2018-03-03 04:42:52.912 062 16460.07 320.88 50911.32 88888.00 2018-03-03 04:42:53.412 062 16460.11 320.90 50911.25 88888.00 2018-03-03 04:42:53.912 062 16460.10 320.94 50911.30 88888.00 2018-03-03 04:42:54.412 062 16460.08 320.86 50911.24 88888.00 2018-03-03 04:42:54.912 062 16460.12 320.89 50911.29 88888.00 2018-03-03 04:42:55.412 062 16460.12 320.90 50911.29 88888.00 2018-03-03 04:42:55.912 062 16460.07 320.96 50911.29 88888.00 2018-03-03 04:42:56.412 062 16460.06 320.96 50911.25 88888.00 2018-03-03 04:42:56.912 062 16460.08 321.03 50911.31 88888.00 2018-03-03 04:42:57.412 062 16460.13 321.00 50911.32 88888.00 2018-03-03 04:42:57.912 062 16460.12 321.00 50911.32 88888.00 2018-03-03 04:42:58.412 062 16460.12 321.00 50911.32 88888.00 2018-03-03 04:42:58.912 062 16460.14 320.97 50911.31 88888.00 2018-03-03 04:42:59.412 062 16460.15 320.97 50911.34 88888.00 2018-03-03 04:42:59.912 062 16460.12 320.98 50911.37 88888.00 2018-03-03 04:43:00.412 062 16460.14 320.98 50911.37 88888.00 2018-03-03 04:43:00.912 062 16460.19 320.96 50911.28 88888.00 2018-03-03 04:43:01.412 062 16460.16 320.98 50911.34 88888.00 2018-03-03 04:43:01.912 062 16460.16 320.94 50911.33 88888.00 2018-03-03 04:43:02.412 062 16460.15 320.97 50911.39 88888.00 2018-03-03 04:43:02.912 062 16460.16 320.99 50911.37 88888.00 2018-03-03 04:43:03.412 062 16460.17 321.05 50911.39 88888.00 2018-03-03 04:43:03.912 062 16460.20 321.01 50911.35 88888.00 2018-03-03 04:43:04.412 062 16460.19 321.03 50911.42 88888.00 2018-03-03 04:43:04.912 062 16460.17 321.03 50911.33 88888.00 2018-03-03 04:43:05.412 062 16460.17 321.00 50911.35 88888.00 2018-03-03 04:43:05.912 062 16460.19 320.98 50911.30 88888.00 2018-03-03 04:43:06.412 062 16460.21 321.04 50911.38 88888.00 2018-03-03 04:43:06.912 062 16460.22 321.03 50911.34 88888.00 2018-03-03 04:43:07.412 062 16460.25 321.05 50911.39 88888.00 2018-03-03 04:43:07.912 062 16460.23 321.00 50911.31 88888.00 2018-03-03 04:43:08.412 062 16460.22 321.04 50911.35 88888.00 2018-03-03 04:43:08.912 062 16460.23 320.98 50911.38 88888.00 2018-03-03 04:43:09.412 062 16460.20 321.00 50911.32 88888.00 2018-03-03 04:43:09.912 062 16460.21 321.00 50911.34 88888.00 2018-03-03 04:43:10.412 062 16460.22 320.97 50911.33 88888.00 2018-03-03 04:43:10.912 062 16460.20 320.99 50911.40 88888.00 2018-03-03 04:43:11.413 062 16460.23 320.96 50911.34 88888.00 2018-03-03 04:43:11.913 062 16460.28 320.95 50911.35 88888.00 2018-03-03 04:43:12.413 062 16460.32 320.92 50911.29 88888.00 2018-03-03 04:43:12.913 062 16460.31 320.91 50911.34 88888.00 2018-03-03 04:43:13.413 062 16460.28 320.89 50911.32 88888.00 2018-03-03 04:43:13.913 062 16460.28 320.90 50911.37 88888.00 2018-03-03 04:43:14.413 062 16460.32 320.89 50911.29 88888.00 2018-03-03 04:43:14.913 062 16460.38 320.90 50911.31 88888.00 2018-03-03 04:43:15.413 062 16460.34 320.91 50911.39 88888.00 2018-03-03 04:43:15.913 062 16460.30 320.99 50911.41 88888.00 2018-03-03 04:43:16.413 062 16460.31 320.95 50911.37 88888.00 2018-03-03 04:43:16.913 062 16460.32 320.96 50911.43 88888.00 2018-03-03 04:43:17.413 062 16460.33 320.91 50911.33 88888.00 2018-03-03 04:43:17.913 062 16460.34 320.89 50911.33 88888.00 2018-03-03 04:43:18.413 062 16460.33 320.88 50911.23 88888.00 2018-03-03 04:43:18.913 062 16460.29 320.94 50911.26 88888.00 2018-03-03 04:43:19.413 062 16460.24 320.95 50911.21 88888.00 2018-03-03 04:43:19.913 062 16460.24 320.99 50911.26 88888.00 2018-03-03 04:43:20.413 062 16460.26 320.95 50911.25 88888.00 2018-03-03 04:43:20.913 062 16460.25 320.91 50911.30 88888.00 2018-03-03 04:43:21.413 062 16460.30 320.90 50911.30 88888.00 2018-03-03 04:43:21.913 062 16460.33 320.94 50911.26 88888.00 2018-03-03 04:43:22.413 062 16460.31 320.96 50911.28 88888.00 2018-03-03 04:43:22.913 062 16460.28 320.98 50911.34 88888.00 2018-03-03 04:43:23.413 062 16460.25 321.00 50911.30 88888.00 2018-03-03 04:43:23.913 062 16460.26 320.94 50911.25 88888.00 2018-03-03 04:43:24.413 062 16460.30 320.95 50911.29 88888.00 2018-03-03 04:43:24.913 062 16460.30 320.91 50911.25 88888.00 2018-03-03 04:43:25.413 062 16460.26 320.88 50911.28 88888.00 2018-03-03 04:43:25.913 062 16460.22 320.80 50911.24 88888.00 2018-03-03 04:43:26.413 062 16460.23 320.82 50911.30 88888.00 2018-03-03 04:43:26.913 062 16460.24 320.82 50911.26 88888.00 2018-03-03 04:43:27.413 062 16460.29 320.89 50911.29 88888.00 2018-03-03 04:43:27.913 062 16460.28 320.90 50911.30 88888.00 2018-03-03 04:43:28.413 062 16460.24 320.90 50911.40 88888.00 2018-03-03 04:43:28.913 062 16460.28 320.85 50911.32 88888.00 2018-03-03 04:43:29.413 062 16460.24 320.91 50911.35 88888.00 2018-03-03 04:43:29.913 062 16460.22 320.88 50911.28 88888.00 2018-03-03 04:43:30.413 062 16460.22 320.87 50911.29 88888.00 2018-03-03 04:43:30.913 062 16460.19 320.88 50911.19 88888.00 2018-03-03 04:43:31.413 062 16460.19 320.95 50911.23 88888.00 2018-03-03 04:43:31.913 062 16460.19 320.87 50911.20 88888.00 2018-03-03 04:43:32.413 062 16460.16 320.85 50911.25 88888.00 2018-03-03 04:43:32.913 062 16460.17 320.82 50911.22 88888.00 2018-03-03 04:43:33.413 062 16460.13 320.86 50911.30 88888.00 2018-03-03 04:43:33.913 062 16460.11 320.89 50911.22 88888.00 2018-03-03 04:43:34.413 062 16460.13 320.92 50911.26 88888.00 2018-03-03 04:43:34.913 062 16460.15 320.92 50911.24 88888.00 2018-03-03 04:43:35.413 062 16460.19 320.90 50911.25 88888.00 2018-03-03 04:43:35.913 062 16460.17 320.86 50911.26 88888.00 2018-03-03 04:43:36.404 062 16460.14 320.90 50911.32 88888.00 2018-03-03 04:43:36.904 062 16460.13 320.88 50911.32 88888.00 2018-03-03 04:43:37.404 062 16460.14 320.87 50911.25 88888.00 2018-03-03 04:43:37.904 062 16460.15 320.86 50911.22 88888.00 2018-03-03 04:43:38.404 062 16460.13 320.87 50911.21 88888.00 2018-03-03 04:43:38.904 062 16460.13 320.90 50911.26 88888.00 2018-03-03 04:43:39.404 062 16460.11 320.89 50911.30 88888.00 2018-03-03 04:43:39.904 062 16460.12 320.87 50911.32 88888.00 2018-03-03 04:43:40.404 062 16460.16 320.92 50911.25 88888.00 2018-03-03 04:43:40.904 062 16460.19 320.96 50911.32 88888.00 2018-03-03 04:43:41.404 062 16460.13 320.96 50911.25 88888.00 2018-03-03 04:43:41.904 062 16460.10 320.99 50911.26 88888.00 2018-03-03 04:43:42.404 062 16460.08 320.96 50911.25 88888.00 2018-03-03 04:43:42.904 062 16460.11 320.98 50911.30 88888.00 2018-03-03 04:43:43.404 062 16460.13 320.92 50911.22 88888.00 2018-03-03 04:43:43.904 062 16460.16 320.96 50911.25 88888.00 2018-03-03 04:43:44.404 062 16460.13 320.97 50911.21 88888.00 2018-03-03 04:43:44.904 062 16460.08 320.94 50911.29 88888.00 2018-03-03 04:43:45.404 062 16460.10 320.90 50911.20 88888.00 2018-03-03 04:43:45.904 062 16460.08 320.91 50911.22 88888.00 2018-03-03 04:43:46.404 062 16460.13 320.94 50911.25 88888.00 2018-03-03 04:43:46.904 062 16460.10 320.92 50911.19 88888.00 2018-03-03 04:43:47.404 062 16460.13 320.92 50911.16 88888.00 2018-03-03 04:43:47.904 062 16460.19 320.90 50911.15 88888.00 2018-03-03 04:43:48.404 062 16460.16 320.99 50911.25 88888.00 2018-03-03 04:43:48.904 062 16460.12 320.98 50911.25 88888.00 2018-03-03 04:43:49.404 062 16460.08 320.94 50911.28 88888.00 2018-03-03 04:43:49.904 062 16460.08 320.89 50911.20 88888.00 2018-03-03 04:43:50.404 062 16460.12 320.92 50911.22 88888.00 2018-03-03 04:43:50.904 062 16460.11 320.96 50911.15 88888.00 2018-03-03 04:43:51.404 062 16460.13 320.98 50911.22 88888.00 2018-03-03 04:43:51.904 062 16460.14 320.96 50911.15 88888.00 2018-03-03 04:43:52.404 062 16460.16 320.92 50911.16 88888.00 2018-03-03 04:43:52.904 062 16460.14 320.94 50911.14 88888.00 2018-03-03 04:43:53.404 062 16460.15 320.96 50911.25 88888.00 2018-03-03 04:43:53.904 062 16460.13 320.97 50911.31 88888.00 2018-03-03 04:43:54.404 062 16460.17 320.92 50911.32 88888.00 2018-03-03 04:43:54.904 062 16460.17 320.95 50911.24 88888.00 2018-03-03 04:43:55.404 062 16460.14 320.98 50911.21 88888.00 2018-03-03 04:43:55.904 062 16460.14 320.97 50911.26 88888.00 2018-03-03 04:43:56.404 062 16460.16 320.98 50911.22 88888.00 2018-03-03 04:43:56.904 062 16460.15 320.97 50911.31 88888.00 2018-03-03 04:43:57.404 062 16460.14 320.91 50911.29 88888.00 2018-03-03 04:43:57.904 062 16460.14 320.92 50911.38 88888.00 2018-03-03 04:43:58.404 062 16460.13 320.95 50911.22 88888.00 2018-03-03 04:43:58.904 062 16460.15 320.96 50911.28 88888.00 2018-03-03 04:43:59.404 062 16460.20 320.91 50911.23 88888.00 2018-03-03 04:43:59.904 062 16460.20 320.95 50911.30 88888.00 2018-03-03 04:44:00.404 062 16460.20 320.94 50911.21 88888.00 2018-03-03 04:44:00.904 062 16460.17 320.97 50911.25 88888.00 2018-03-03 04:44:01.404 062 16460.14 320.98 50911.24 88888.00 2018-03-03 04:44:01.904 062 16460.14 321.05 50911.29 88888.00 2018-03-03 04:44:02.404 062 16460.16 321.06 50911.21 88888.00 2018-03-03 04:44:02.904 062 16460.22 321.03 50911.21 88888.00 2018-03-03 04:44:03.404 062 16460.22 321.01 50911.26 88888.00 2018-03-03 04:44:03.904 062 16460.22 321.04 50911.26 88888.00 2018-03-03 04:44:04.404 062 16460.21 321.07 50911.26 88888.00 2018-03-03 04:44:04.904 062 16460.20 321.04 50911.21 88888.00 2018-03-03 04:44:05.404 062 16460.22 321.04 50911.25 88888.00 2018-03-03 04:44:05.904 062 16460.23 321.00 50911.15 88888.00 2018-03-03 04:44:06.405 062 16460.19 321.06 50911.21 88888.00 2018-03-03 04:44:06.905 062 16460.19 321.04 50911.22 88888.00 2018-03-03 04:44:07.405 062 16460.20 321.05 50911.28 88888.00 2018-03-03 04:44:07.905 062 16460.22 321.00 50911.25 88888.00 2018-03-03 04:44:08.405 062 16460.22 321.00 50911.30 88888.00 2018-03-03 04:44:08.905 062 16460.23 321.00 50911.32 88888.00 2018-03-03 04:44:09.405 062 16460.16 321.05 50911.22 88888.00 2018-03-03 04:44:09.905 062 16460.17 321.01 50911.29 88888.00 2018-03-03 04:44:10.405 062 16460.15 321.05 50911.28 88888.00 2018-03-03 04:44:10.905 062 16460.16 321.15 50911.28 88888.00 2018-03-03 04:44:11.405 062 16460.13 321.18 50911.16 88888.00 2018-03-03 04:44:11.905 062 16460.14 321.14 50911.25 88888.00 2018-03-03 04:44:12.405 062 16460.12 321.13 50911.25 88888.00 2018-03-03 04:44:12.905 062 16460.14 321.20 50911.21 88888.00 2018-03-03 04:44:13.405 062 16460.16 321.25 50911.17 88888.00 2018-03-03 04:44:13.905 062 16460.15 321.26 50911.22 88888.00 2018-03-03 04:44:14.405 062 16460.15 321.21 50911.31 88888.00 2018-03-03 04:44:14.905 062 16460.11 321.18 50911.23 88888.00 2018-03-03 04:44:15.405 062 16460.12 321.20 50911.31 88888.00 2018-03-03 04:44:15.905 062 16460.14 321.14 50911.22 88888.00 2018-03-03 04:44:16.405 062 16460.13 321.20 50911.26 88888.00 2018-03-03 04:44:16.905 062 16460.13 321.22 50911.25 88888.00 2018-03-03 04:44:17.405 062 16460.14 321.20 50911.32 88888.00 2018-03-03 04:44:17.905 062 16460.14 321.22 50911.37 88888.00 2018-03-03 04:44:18.405 062 16460.08 321.18 50911.33 88888.00 2018-03-03 04:44:18.905 062 16460.06 321.15 50911.32 88888.00 2018-03-03 04:44:19.905 062 16460.14 321.24 50911.29 88888.00 2018-03-03 04:44:20.405 062 16460.17 321.22 50911.23 88888.00 2018-03-03 04:44:20.905 062 16460.17 321.22 50911.23 88888.00 2018-03-03 04:44:21.905 062 16460.13 321.26 50911.13 88888.00 2018-03-03 04:44:22.405 062 16460.14 321.22 50911.16 88888.00 2018-03-03 04:44:22.905 062 16460.11 321.16 50911.14 88888.00 2018-03-03 04:44:23.405 062 16460.15 321.26 50911.20 88888.00 2018-03-03 04:44:23.905 062 16460.17 321.25 50911.12 88888.00 2018-03-03 04:44:24.405 062 16460.17 321.29 50911.19 88888.00 2018-03-03 04:44:24.905 062 16460.15 321.34 50911.20 88888.00 2018-03-03 04:44:25.405 062 16460.20 321.35 50911.15 88888.00 2018-03-03 04:44:25.905 062 16460.22 321.41 50911.16 88888.00 2018-03-03 04:44:26.405 062 16460.16 321.38 50911.04 88888.00 2018-03-03 04:44:26.905 062 16460.15 321.39 50911.09 88888.00 2018-03-03 04:44:27.405 062 16460.15 321.43 50911.19 88888.00 2018-03-03 04:44:27.905 062 16460.16 321.41 50911.11 88888.00 2018-03-03 04:44:28.405 062 16460.16 321.47 50911.21 88888.00 2018-03-03 04:44:28.905 062 16460.15 321.38 50911.15 88888.00 2018-03-03 04:44:29.405 062 16460.17 321.43 50911.17 88888.00 2018-03-03 04:44:29.905 062 16460.17 321.48 50911.25 88888.00 2018-03-03 04:44:30.405 062 16460.17 321.46 50911.23 88888.00 2018-03-03 04:44:30.905 062 16460.16 321.46 50911.26 88888.00 2018-03-03 04:44:31.405 062 16460.16 321.42 50911.21 88888.00 2018-03-03 04:44:31.905 062 16460.16 321.49 50911.28 88888.00 2018-03-03 04:44:32.405 062 16460.17 321.56 50911.25 88888.00 2018-03-03 04:44:32.905 062 16460.20 321.52 50911.20 88888.00 2018-03-03 04:44:33.405 062 16460.21 321.51 50911.25 88888.00 2018-03-03 04:44:33.905 062 16460.22 321.46 50911.17 88888.00 2018-03-03 04:44:34.405 062 16460.24 321.44 50911.16 88888.00 2018-03-03 04:44:34.905 062 16460.25 321.49 50911.23 88888.00 2018-03-03 04:44:35.405 062 16460.25 321.46 50911.17 88888.00 2018-03-03 04:44:35.905 062 16460.23 321.50 50911.21 88888.00 2018-03-03 04:44:36.405 062 16460.22 321.44 50911.22 88888.00 2018-03-03 04:44:36.906 062 16460.22 321.42 50911.26 88888.00 2018-03-03 04:44:37.406 062 16460.26 321.48 50911.33 88888.00 2018-03-03 04:44:37.906 062 16460.28 321.40 50911.25 88888.00 2018-03-03 04:44:38.406 062 16460.32 321.40 50911.34 88888.00 2018-03-03 04:44:38.906 062 16460.32 321.41 50911.30 88888.00 2018-03-03 04:44:39.406 062 16460.29 321.43 50911.33 88888.00 2018-03-03 04:44:39.906 062 16460.31 321.48 50911.30 88888.00 2018-03-03 04:44:40.406 062 16460.34 321.46 50911.22 88888.00 2018-03-03 04:44:40.906 062 16460.32 321.53 50911.30 88888.00 2018-03-03 04:44:41.406 062 16460.31 321.58 50911.24 88888.00 2018-03-03 04:44:41.906 062 16460.32 321.59 50911.28 88888.00 2018-03-03 04:44:42.406 062 16460.33 321.55 50911.31 88888.00 2018-03-03 04:44:42.906 062 16460.34 321.50 50911.22 88888.00 2018-03-03 04:44:43.406 062 16460.35 321.57 50911.22 88888.00 2018-03-03 04:44:43.906 062 16460.35 321.59 50911.25 88888.00 2018-03-03 04:44:44.406 062 16460.34 321.59 50911.30 88888.00 2018-03-03 04:44:44.906 062 16460.35 321.62 50911.35 88888.00 2018-03-03 04:44:45.406 062 16460.34 321.59 50911.28 88888.00 2018-03-03 04:44:45.906 062 16460.40 321.62 50911.31 88888.00 2018-03-03 04:44:46.406 062 16460.37 321.62 50911.32 88888.00 2018-03-03 04:44:46.906 062 16460.33 321.59 50911.19 88888.00 2018-03-03 04:44:47.406 062 16460.39 321.64 50911.28 88888.00 2018-03-03 04:44:47.906 062 16460.42 321.59 50911.16 88888.00 2018-03-03 04:44:48.406 062 16460.39 321.65 50911.21 88888.00 2018-03-03 04:44:48.906 062 16460.39 321.66 50911.33 88888.00 2018-03-03 04:44:49.406 062 16460.40 321.58 50911.25 88888.00 2018-03-03 04:44:49.906 062 16460.43 321.68 50911.24 88888.00 2018-03-03 04:44:50.406 062 16460.47 321.72 50911.21 88888.00 2018-03-03 04:44:50.906 062 16460.46 321.66 50911.16 88888.00 2018-03-03 04:44:51.406 062 16460.43 321.69 50911.26 88888.00 2018-03-03 04:44:51.906 062 16460.44 321.66 50911.21 88888.00 2018-03-03 04:44:52.406 062 16460.49 321.68 50911.19 88888.00 2018-03-03 04:44:52.906 062 16460.49 321.73 50911.25 88888.00 2018-03-03 04:44:53.406 062 16460.49 321.67 50911.15 88888.00 2018-03-03 04:44:53.906 062 16460.51 321.66 50911.23 88888.00 2018-03-03 04:44:54.406 062 16460.50 321.73 50911.23 88888.00 2018-03-03 04:44:54.906 062 16460.51 321.73 50911.13 88888.00 2018-03-03 04:44:55.406 062 16460.49 321.77 50911.13 88888.00 2018-03-03 04:44:55.906 062 16460.49 321.78 50911.12 88888.00 2018-03-03 04:44:56.406 062 16460.52 321.76 50911.09 88888.00 2018-03-03 04:44:56.906 062 16460.48 321.79 50911.21 88888.00 2018-03-03 04:44:57.406 062 16460.49 321.85 50911.17 88888.00 2018-03-03 04:44:57.906 062 16460.49 321.82 50911.05 88888.00 2018-03-03 04:44:58.406 062 16460.46 321.78 50911.13 88888.00 2018-03-03 04:44:58.906 062 16460.50 321.73 50911.13 88888.00 2018-03-03 04:44:59.406 062 16460.55 321.75 50911.07 88888.00 2018-03-03 04:44:59.906 062 16460.51 321.86 50911.13 88888.00 2018-03-03 04:45:00.406 062 16460.48 321.82 50911.09 88888.00 2018-03-03 04:45:00.906 062 16460.50 321.76 50911.05 88888.00 2018-03-03 04:45:01.406 062 16460.55 321.83 50911.17 88888.00 2018-03-03 04:45:01.906 062 16460.56 321.86 50911.11 88888.00 2018-03-03 04:45:02.406 062 16460.49 321.81 50911.07 88888.00 2018-03-03 04:45:02.906 062 16460.50 321.83 50911.20 88888.00 2018-03-03 04:45:03.406 062 16460.49 321.83 50911.19 88888.00 2018-03-03 04:45:03.906 062 16460.50 321.79 50911.15 88888.00 2018-03-03 04:45:04.406 062 16460.51 321.84 50911.26 88888.00 2018-03-03 04:45:04.906 062 16460.52 321.81 50911.25 88888.00 2018-03-03 04:45:05.406 062 16460.59 321.79 50911.30 88888.00 2018-03-03 04:45:05.906 062 16460.61 321.83 50911.31 88888.00 2018-03-03 04:45:06.406 062 16460.59 321.84 50911.17 88888.00 2018-03-03 04:45:06.907 062 16460.56 321.86 50911.21 88888.00 2018-03-03 04:45:07.407 062 16460.52 321.88 50911.20 88888.00 2018-03-03 04:45:07.907 062 16460.57 321.90 50911.16 88888.00 2018-03-03 04:45:08.407 062 16460.61 321.90 50911.20 88888.00 2018-03-03 04:45:08.907 062 16460.58 321.81 50911.23 88888.00 2018-03-03 04:45:09.407 062 16460.53 321.75 50911.20 88888.00 2018-03-03 04:45:09.907 062 16460.55 321.82 50911.23 88888.00 2018-03-03 04:45:10.407 062 16460.60 321.87 50911.29 88888.00 2018-03-03 04:45:10.907 062 16460.60 321.91 50911.23 88888.00 2018-03-03 04:45:11.907 062 16460.64 321.90 50911.31 88888.00 2018-03-03 04:45:12.407 062 16460.67 321.90 50911.19 88888.00 2018-03-03 04:45:12.907 062 16460.67 321.93 50911.29 88888.00 2018-03-03 04:45:13.407 062 16460.69 321.91 50911.25 88888.00 2018-03-03 04:45:13.907 062 16460.70 321.88 50911.17 88888.00 2018-03-03 04:45:14.407 062 16460.72 321.90 50911.24 88888.00 2018-03-03 04:45:14.907 062 16460.70 321.93 50911.26 88888.00 2018-03-03 04:45:15.407 062 16460.68 321.92 50911.20 88888.00 2018-03-03 04:45:15.907 062 16460.69 321.99 50911.29 88888.00 2018-03-03 04:45:16.407 062 16460.79 322.00 50911.22 88888.00 2018-03-03 04:45:17.407 062 16460.82 321.94 50911.28 88888.00 2018-03-03 04:45:17.907 062 16460.83 321.96 50911.30 88888.00 2018-03-03 04:45:18.407 062 16460.84 321.91 50911.21 88888.00 2018-03-03 04:45:18.907 062 16460.85 322.00 50911.21 88888.00 2018-03-03 04:45:19.407 062 16460.85 321.99 50911.26 88888.00 2018-03-03 04:45:19.907 062 16460.84 321.95 50911.19 88888.00 2018-03-03 04:45:20.407 062 16460.88 321.99 50911.17 88888.00 2018-03-03 04:45:20.907 062 16460.87 321.97 50911.16 88888.00 2018-03-03 04:45:21.407 062 16460.88 321.95 50911.16 88888.00 2018-03-03 04:45:21.907 062 16460.87 322.00 50911.29 88888.00 2018-03-03 04:45:22.407 062 16460.85 322.01 50911.23 88888.00 2018-03-03 04:45:22.907 062 16460.91 321.86 50911.10 88888.00 2018-03-03 04:45:23.407 062 16460.92 321.94 50911.23 88888.00 2018-03-03 04:45:23.907 062 16460.95 321.94 50911.24 88888.00 2018-03-03 04:45:24.407 062 16460.96 321.84 50911.17 88888.00 2018-03-03 04:45:24.907 062 16460.93 321.94 50911.20 88888.00 2018-03-03 04:45:25.407 062 16460.92 321.95 50911.20 88888.00 2018-03-03 04:45:25.907 062 16460.92 321.87 50911.11 88888.00 2018-03-03 04:45:26.407 062 16460.99 321.92 50911.21 88888.00 2018-03-03 04:45:26.907 062 16461.03 321.91 50911.25 88888.00 2018-03-03 04:45:27.407 062 16461.04 321.82 50911.20 88888.00 2018-03-03 04:45:27.907 062 16461.05 321.85 50911.23 88888.00 2018-03-03 04:45:28.407 062 16461.03 321.81 50911.19 88888.00 2018-03-03 04:45:28.907 062 16461.07 321.84 50911.12 88888.00 2018-03-03 04:45:29.407 062 16461.07 321.91 50911.20 88888.00 2018-03-03 04:45:29.907 062 16461.07 321.86 50911.16 88888.00 2018-03-03 04:45:30.407 062 16461.05 321.81 50911.14 88888.00 2018-03-03 04:45:30.907 062 16461.10 321.91 50911.15 88888.00 2018-03-03 04:45:31.407 062 16461.16 321.94 50911.12 88888.00 2018-03-03 04:45:31.907 062 16461.12 321.87 50911.07 88888.00 2018-03-03 04:45:32.408 062 16461.14 321.95 50911.15 88888.00 2018-03-03 04:45:32.908 062 16461.14 321.91 50911.14 88888.00 2018-03-03 04:45:33.408 062 16461.14 321.91 50911.05 88888.00 2018-03-03 04:45:33.908 062 16461.14 321.86 50911.12 88888.00 2018-03-03 04:45:34.408 062 16461.14 321.83 50911.11 88888.00 2018-03-03 04:45:34.908 062 16461.14 321.79 50910.98 88888.00 2018-03-03 04:45:35.408 062 16461.13 321.87 50911.11 88888.00 2018-03-03 04:45:35.908 062 16461.18 321.87 50911.20 88888.00 2018-03-03 04:45:36.408 062 16461.20 321.90 50911.09 88888.00 2018-03-03 04:45:36.908 062 16461.20 321.91 50911.20 88888.00 2018-03-03 04:45:37.408 062 16461.22 321.90 50911.22 88888.00 2018-03-03 04:45:37.908 062 16461.27 321.79 50911.14 88888.00 2018-03-03 04:45:38.408 062 16461.28 321.83 50911.25 88888.00 2018-03-03 04:45:38.908 062 16461.25 321.76 50911.23 88888.00 2018-03-03 04:45:39.408 062 16461.28 321.68 50911.16 88888.00 2018-03-03 04:45:39.908 062 16461.27 321.72 50911.28 88888.00 2018-03-03 04:45:40.408 062 16461.29 321.79 50911.21 88888.00 2018-03-03 04:45:40.908 062 16461.26 321.77 50911.21 88888.00 2018-03-03 04:45:41.408 062 16461.23 321.76 50911.30 88888.00 2018-03-03 04:45:41.908 062 16461.23 321.72 50911.19 88888.00 2018-03-03 04:45:42.408 062 16461.26 321.73 50911.19 88888.00 2018-03-03 04:45:42.908 062 16461.26 321.73 50911.25 88888.00 2018-03-03 04:45:43.408 062 16461.21 321.68 50911.22 88888.00 2018-03-03 04:45:43.908 062 16461.22 321.69 50911.23 88888.00 2018-03-03 04:45:44.408 062 16461.30 321.73 50911.20 88888.00 2018-03-03 04:45:44.908 062 16461.27 321.77 50911.14 88888.00 2018-03-03 04:45:45.408 062 16461.30 321.81 50911.22 88888.00 2018-03-03 04:45:45.908 062 16461.31 321.75 50911.20 88888.00 2018-03-03 04:45:46.408 062 16461.32 321.73 50911.10 88888.00 2018-03-03 04:45:46.908 062 16461.32 321.69 50911.17 88888.00 2018-03-03 04:45:47.408 062 16461.27 321.64 50911.20 88888.00 2018-03-03 04:45:47.908 062 16461.27 321.60 50911.16 88888.00 2018-03-03 04:45:48.408 062 16461.27 321.64 50911.19 88888.00 2018-03-03 04:45:48.908 062 16461.26 321.59 50911.10 88888.00 2018-03-03 04:45:49.408 062 16461.21 321.56 50911.13 88888.00 2018-03-03 04:45:49.908 062 16461.19 321.60 50911.15 88888.00 2018-03-03 04:45:50.408 062 16461.22 321.56 50911.07 88888.00 2018-03-03 04:45:50.908 062 16461.25 321.56 50911.15 88888.00 2018-03-03 04:45:51.408 062 16461.23 321.57 50911.13 88888.00 2018-03-03 04:45:51.908 062 16461.22 321.60 50911.15 88888.00 2018-03-03 04:45:52.408 062 16461.22 321.64 50911.25 88888.00 2018-03-03 04:45:52.908 062 16461.25 321.59 50911.21 88888.00 2018-03-03 04:45:53.408 062 16461.25 321.58 50911.19 88888.00 2018-03-03 04:45:53.908 062 16461.27 321.57 50911.22 88888.00 2018-03-03 04:45:54.408 062 16461.28 321.61 50911.19 88888.00 2018-03-03 04:45:54.908 062 16461.26 321.62 50911.22 88888.00 2018-03-03 04:45:55.408 062 16461.26 321.60 50911.19 88888.00 2018-03-03 04:45:55.908 062 16461.28 321.57 50911.13 88888.00 2018-03-03 04:45:56.408 062 16461.27 321.67 50911.21 88888.00 2018-03-03 04:45:56.908 062 16461.21 321.59 50911.10 88888.00 2018-03-03 04:45:57.408 062 16461.20 321.59 50911.13 88888.00 2018-03-03 04:45:57.908 062 16461.20 321.61 50911.25 88888.00 2018-03-03 04:45:58.408 062 16461.21 321.59 50911.15 88888.00 2018-03-03 04:45:58.908 062 16461.21 321.64 50911.21 88888.00 2018-03-03 04:45:59.408 062 16461.21 321.61 50911.23 88888.00 2018-03-03 04:45:59.908 062 16461.19 321.59 50911.13 88888.00 2018-03-03 04:46:00.408 062 16461.18 321.61 50911.19 88888.00 2018-03-03 04:46:00.908 062 16461.19 321.61 50911.12 88888.00 2018-03-03 04:46:01.408 062 16461.18 321.68 50911.03 88888.00 2018-03-03 04:46:01.908 062 16461.18 321.74 50911.12 88888.00 2018-03-03 04:46:02.409 062 16461.21 321.70 50911.12 88888.00 2018-03-03 04:46:02.909 062 16461.21 321.70 50911.13 88888.00 2018-03-03 04:46:03.409 062 16461.21 321.68 50911.14 88888.00 2018-03-03 04:46:03.909 062 16461.25 321.68 50910.98 88888.00 2018-03-03 04:46:04.409 062 16461.23 321.73 50911.00 88888.00 2018-03-03 04:46:04.909 062 16461.22 321.72 50911.05 88888.00 2018-03-03 04:46:05.409 062 16461.23 321.67 50910.95 88888.00 2018-03-03 04:46:05.909 062 16461.27 321.69 50911.00 88888.00 2018-03-03 04:46:06.409 062 16461.22 321.72 50911.01 88888.00 2018-03-03 04:46:06.909 062 16461.20 321.67 50910.93 88888.00 2018-03-03 04:46:07.409 062 16461.22 321.72 50910.93 88888.00 2018-03-03 04:46:07.909 062 16461.28 321.66 50911.02 88888.00 2018-03-03 04:46:08.409 062 16461.26 321.65 50911.00 88888.00 2018-03-03 04:46:08.909 062 16461.27 321.70 50911.09 88888.00 2018-03-03 04:46:09.409 062 16461.25 321.74 50911.12 88888.00 2018-03-03 04:46:09.909 062 16461.25 321.68 50910.98 88888.00 2018-03-03 04:46:10.409 062 16461.27 321.74 50911.01 88888.00 2018-03-03 04:46:10.909 062 16461.29 321.76 50911.02 88888.00 2018-03-03 04:46:11.409 062 16461.27 321.68 50910.94 88888.00 2018-03-03 04:46:11.909 062 16461.27 321.75 50910.98 88888.00 2018-03-03 04:46:12.409 062 16461.29 321.78 50911.06 88888.00 2018-03-03 04:46:12.909 062 16461.26 321.70 50911.06 88888.00 2018-03-03 04:46:13.409 062 16461.31 321.76 50911.12 88888.00 2018-03-03 04:46:13.909 062 16461.31 321.76 50911.21 88888.00 2018-03-03 04:46:14.409 062 16461.28 321.79 50911.12 88888.00 2018-03-03 04:46:14.909 062 16461.31 321.82 50911.21 88888.00 2018-03-03 04:46:15.409 062 16461.31 321.78 50911.29 88888.00 2018-03-03 04:46:15.909 062 16461.31 321.81 50911.23 88888.00 2018-03-03 04:46:16.409 062 16461.35 321.85 50911.28 88888.00 2018-03-03 04:46:16.909 062 16461.30 321.79 50911.23 88888.00 2018-03-03 04:46:17.409 062 16461.30 321.73 50911.20 88888.00 2018-03-03 04:46:17.909 062 16461.37 321.83 50911.25 88888.00 2018-03-03 04:46:18.409 062 16461.31 321.86 50911.15 88888.00 2018-03-03 04:46:18.909 062 16461.29 321.91 50911.09 88888.00 2018-03-03 04:46:19.409 062 16461.35 321.87 50911.15 88888.00 2018-03-03 04:46:19.909 062 16461.34 321.78 50911.09 88888.00 2018-03-03 04:46:20.409 062 16461.34 321.77 50911.11 88888.00 2018-03-03 04:46:20.909 062 16461.34 321.79 50911.17 88888.00 2018-03-03 04:46:21.409 062 16461.39 321.78 50911.10 88888.00 2018-03-03 04:46:21.909 062 16461.40 321.77 50911.14 88888.00 2018-03-03 04:46:22.409 062 16461.39 321.83 50911.17 88888.00 2018-03-03 04:46:22.909 062 16461.38 321.74 50911.10 88888.00 2018-03-03 04:46:23.409 062 16461.37 321.75 50911.16 88888.00 2018-03-03 04:46:23.909 062 16461.35 321.82 50911.23 88888.00 2018-03-03 04:46:24.409 062 16461.35 321.79 50911.12 88888.00 2018-03-03 04:46:24.909 062 16461.38 321.84 50911.15 88888.00 2018-03-03 04:46:25.409 062 16461.37 321.83 50911.25 88888.00 2018-03-03 04:46:25.909 062 16461.35 321.78 50911.23 88888.00 2018-03-03 04:46:26.409 062 16461.35 321.82 50911.26 88888.00 2018-03-03 04:46:26.909 062 16461.37 321.91 50911.28 88888.00 2018-03-03 04:46:27.409 062 16461.35 321.87 50911.21 88888.00 2018-03-03 04:46:27.909 062 16461.35 321.91 50911.21 88888.00 2018-03-03 04:46:28.409 062 16461.36 321.91 50911.19 88888.00 2018-03-03 04:46:28.909 062 16461.38 321.81 50911.19 88888.00 2018-03-03 04:46:29.409 062 16461.43 321.78 50911.20 88888.00 2018-03-03 04:46:29.909 062 16461.39 321.81 50911.16 88888.00 2018-03-03 04:46:30.409 062 16461.35 321.78 50911.03 88888.00 2018-03-03 04:46:30.909 062 16461.34 321.84 50911.12 88888.00 2018-03-03 04:46:31.409 062 16461.36 321.83 50911.16 88888.00 2018-03-03 04:46:31.909 062 16461.34 321.82 50911.06 88888.00 2018-03-03 04:46:32.410 062 16461.36 321.90 50911.16 88888.00 2018-03-03 04:46:32.910 062 16461.31 321.91 50911.19 88888.00 2018-03-03 04:46:33.410 062 16461.30 321.92 50911.14 88888.00 2018-03-03 04:46:33.910 062 16461.36 321.97 50911.13 88888.00 2018-03-03 04:46:34.410 062 16461.38 321.96 50911.14 88888.00 2018-03-03 04:46:34.910 062 16461.39 321.94 50911.10 88888.00 2018-03-03 04:46:35.410 062 16461.36 321.90 50911.12 88888.00 2018-03-03 04:46:35.910 062 16461.35 321.88 50911.11 88888.00 2018-03-03 04:46:36.410 062 16461.35 321.84 50911.01 88888.00 2018-03-03 04:46:36.910 062 16461.36 321.88 50911.10 88888.00 2018-03-03 04:46:37.410 062 16461.40 321.99 50911.12 88888.00 2018-03-03 04:46:37.910 062 16461.36 321.91 50911.07 88888.00 2018-03-03 04:46:38.410 062 16461.36 321.88 50911.07 88888.00 2018-03-03 04:46:38.910 062 16461.36 321.93 50911.11 88888.00 2018-03-03 04:46:39.410 062 16461.37 321.86 50910.98 88888.00 2018-03-03 04:46:39.910 062 16461.39 321.88 50910.95 88888.00 2018-03-03 04:46:40.410 062 16461.43 321.96 50911.07 88888.00 2018-03-03 04:46:40.910 062 16461.41 321.87 50911.05 88888.00 2018-03-03 04:46:41.410 062 16461.41 321.82 50911.02 88888.00 2018-03-03 04:46:41.910 062 16461.44 321.88 50911.16 88888.00 2018-03-03 04:46:42.410 062 16461.43 321.92 50911.10 88888.00 2018-03-03 04:46:42.910 062 16461.41 321.91 50911.01 88888.00 2018-03-03 04:46:43.410 062 16461.39 321.94 50911.12 88888.00 2018-03-03 04:46:43.910 062 16461.39 321.90 50911.15 88888.00 2018-03-03 04:46:44.410 062 16461.36 321.81 50911.04 88888.00 2018-03-03 04:46:44.910 062 16461.32 321.87 50911.12 88888.00 2018-03-03 04:46:45.410 062 16461.31 321.87 50911.13 88888.00 2018-03-03 04:46:45.910 062 16461.35 321.79 50910.98 88888.00 2018-03-03 04:46:46.410 062 16461.37 321.81 50911.09 88888.00 2018-03-03 04:46:46.910 062 16461.37 321.84 50911.06 88888.00 2018-03-03 04:46:47.410 062 16461.32 321.81 50911.00 88888.00 2018-03-03 04:46:47.910 062 16461.32 321.82 50911.05 88888.00 2018-03-03 04:46:48.410 062 16461.34 321.84 50911.06 88888.00 2018-03-03 04:46:48.910 062 16461.34 321.74 50911.00 88888.00 2018-03-03 04:46:49.410 062 16461.34 321.77 50911.03 88888.00 2018-03-03 04:46:49.910 062 16461.39 321.81 50911.09 88888.00 2018-03-03 04:46:50.410 062 16461.35 321.75 50911.02 88888.00 2018-03-03 04:46:50.910 062 16461.36 321.81 50911.06 88888.00 2018-03-03 04:46:51.410 062 16461.38 321.85 50911.11 88888.00 2018-03-03 04:46:51.910 062 16461.37 321.79 50911.06 88888.00 2018-03-03 04:46:52.410 062 16461.35 321.79 50911.13 88888.00 2018-03-03 04:46:52.910 062 16461.36 321.79 50911.17 88888.00 2018-03-03 04:46:53.410 062 16461.34 321.75 50911.10 88888.00 2018-03-03 04:46:53.910 062 16461.39 321.77 50911.10 88888.00 2018-03-03 04:46:54.410 062 16461.43 321.76 50911.09 88888.00 2018-03-03 04:46:54.910 062 16461.41 321.73 50911.04 88888.00 2018-03-03 04:46:55.410 062 16461.39 321.73 50911.07 88888.00 2018-03-03 04:46:55.910 062 16461.38 321.70 50911.07 88888.00 2018-03-03 04:46:56.410 062 16461.38 321.72 50910.91 88888.00 2018-03-03 04:46:56.910 062 16461.40 321.75 50910.95 88888.00 2018-03-03 04:46:57.410 062 16461.43 321.70 50910.98 88888.00 2018-03-03 04:46:57.910 062 16461.41 321.65 50910.89 88888.00 2018-03-03 04:46:58.410 062 16461.40 321.66 50910.98 88888.00 2018-03-03 04:46:58.910 062 16461.40 321.67 50911.05 88888.00 2018-03-03 04:46:59.410 062 16461.41 321.65 50911.04 88888.00 2018-03-03 04:46:59.910 062 16461.46 321.69 50911.03 88888.00 2018-03-03 04:47:00.410 062 16461.44 321.73 50911.04 88888.00 2018-03-03 04:47:00.910 062 16461.39 321.66 50910.97 88888.00 2018-03-03 04:47:01.410 062 16461.39 321.66 50910.95 88888.00 2018-03-03 04:47:01.910 062 16461.40 321.65 50910.97 88888.00 2018-03-03 04:47:02.411 062 16461.35 321.65 50910.84 88888.00 2018-03-03 04:47:02.911 062 16461.34 321.65 50910.88 88888.00 2018-03-03 04:47:03.411 062 16461.35 321.64 50910.91 88888.00 2018-03-03 04:47:03.911 062 16461.34 321.59 50910.80 88888.00 2018-03-03 04:47:04.411 062 16461.35 321.64 50910.85 88888.00 2018-03-03 04:47:04.911 062 16461.38 321.61 50910.94 88888.00 2018-03-03 04:47:05.411 062 16461.35 321.53 50910.91 88888.00 2018-03-03 04:47:05.911 062 16461.36 321.55 50911.00 88888.00 2018-03-03 04:47:06.411 062 16461.35 321.56 50911.03 88888.00 2018-03-03 04:47:06.911 062 16461.36 321.58 50910.94 88888.00 2018-03-03 04:47:07.411 062 16461.38 321.60 50910.96 88888.00 2018-03-03 04:47:07.911 062 16461.39 321.58 50910.93 88888.00 2018-03-03 04:47:08.411 062 16461.39 321.57 50910.83 88888.00 2018-03-03 04:47:08.911 062 16461.41 321.53 50910.91 88888.00 2018-03-03 04:47:09.411 062 16461.44 321.52 50910.88 88888.00 2018-03-03 04:47:09.911 062 16461.41 321.51 50910.88 88888.00 2018-03-03 04:47:10.411 062 16461.38 321.57 50910.95 88888.00 2018-03-03 04:47:10.911 062 16461.35 321.53 50910.88 88888.00 2018-03-03 04:47:11.411 062 16461.36 321.51 50910.88 88888.00 2018-03-03 04:47:11.911 062 16461.36 321.58 50910.92 88888.00 2018-03-03 04:47:12.411 062 16461.35 321.61 50910.87 88888.00 2018-03-03 04:47:12.911 062 16461.37 321.61 50910.89 88888.00 2018-03-03 04:47:13.411 062 16461.43 321.59 50910.96 88888.00 2018-03-03 04:47:13.911 062 16461.39 321.57 50910.87 88888.00 2018-03-03 04:47:14.411 062 16461.40 321.57 50910.80 88888.00 2018-03-03 04:47:14.911 062 16461.45 321.58 50910.86 88888.00 2018-03-03 04:47:15.411 062 16461.41 321.47 50910.80 88888.00 2018-03-03 04:47:15.911 062 16461.40 321.42 50910.73 88888.00 2018-03-03 04:47:16.411 062 16461.45 321.46 50910.92 88888.00 2018-03-03 04:47:16.911 062 16461.45 321.47 50910.97 88888.00 2018-03-03 04:47:17.411 062 16461.44 321.49 50910.92 88888.00 2018-03-03 04:47:17.911 062 16461.44 321.51 50910.98 88888.00 2018-03-03 04:47:18.411 062 16461.43 321.47 50910.89 88888.00 2018-03-03 04:47:18.911 062 16461.44 321.50 50910.95 88888.00 2018-03-03 04:47:19.411 062 16461.43 321.48 50911.04 88888.00 2018-03-03 04:47:19.911 062 16461.46 321.41 50910.93 88888.00 2018-03-03 04:47:20.411 062 16461.47 321.44 50911.01 88888.00 2018-03-03 04:47:20.911 062 16461.47 321.41 50910.93 88888.00 2018-03-03 04:47:21.411 062 16461.46 321.36 50910.86 88888.00 2018-03-03 04:47:21.911 062 16461.47 321.43 50910.87 88888.00 2018-03-03 04:47:22.411 062 16461.51 321.40 50910.82 88888.00 2018-03-03 04:47:22.911 062 16461.49 321.42 50910.84 88888.00 2018-03-03 04:47:23.411 062 16461.51 321.46 50910.98 88888.00 2018-03-03 04:47:23.911 062 16461.45 321.42 50910.92 88888.00 2018-03-03 04:47:24.411 062 16461.46 321.42 50910.92 88888.00 2018-03-03 04:47:24.911 062 16461.47 321.38 50910.97 88888.00 2018-03-03 04:47:25.411 062 16461.44 321.32 50910.95 88888.00 2018-03-03 04:47:25.911 062 16461.44 321.42 50910.97 88888.00 2018-03-03 04:47:26.411 062 16461.48 321.41 50910.95 88888.00 2018-03-03 04:47:26.911 062 16461.46 321.35 50910.94 88888.00 2018-03-03 04:47:27.412 062 16461.46 321.32 50911.00 88888.00 2018-03-03 04:47:27.912 062 16461.47 321.25 50910.98 88888.00 2018-03-03 04:47:28.412 062 16461.54 321.31 50911.01 88888.00 2018-03-03 04:47:28.912 062 16461.54 321.35 50911.01 88888.00 2018-03-03 04:47:29.412 062 16461.52 321.30 50910.88 88888.00 2018-03-03 04:47:29.912 062 16461.52 321.30 50910.95 88888.00 2018-03-03 04:47:30.412 062 16461.52 321.31 50910.94 88888.00 2018-03-03 04:47:30.912 062 16461.51 321.32 50910.91 88888.00 2018-03-03 04:47:31.412 062 16461.51 321.29 50910.98 88888.00 2018-03-03 04:47:31.912 062 16461.48 321.24 50910.87 88888.00 2018-03-03 04:47:32.412 062 16461.44 321.33 50910.87 88888.00 2018-03-03 04:47:32.912 062 16461.46 321.29 50910.91 88888.00 2018-03-03 04:47:33.412 062 16461.49 321.21 50910.83 88888.00 2018-03-03 04:47:33.912 062 16461.48 321.18 50910.96 88888.00 2018-03-03 04:47:34.412 062 16461.49 321.13 50910.89 88888.00 2018-03-03 04:47:34.912 062 16461.53 321.13 50910.94 88888.00 2018-03-03 04:47:35.412 062 16461.53 321.14 50910.91 88888.00 2018-03-03 04:47:35.912 062 16461.57 321.12 50910.79 88888.00 2018-03-03 04:47:36.412 062 16461.54 321.17 50910.87 88888.00 2018-03-03 04:47:36.912 062 16461.52 321.15 50910.85 88888.00 2018-03-03 04:47:37.412 062 16461.52 321.18 50910.78 88888.00 2018-03-03 04:47:37.912 062 16461.54 321.17 50910.80 88888.00 2018-03-03 04:47:38.412 062 16461.55 321.12 50910.70 88888.00 2018-03-03 04:47:38.912 062 16461.54 321.10 50910.74 88888.00 2018-03-03 04:47:39.412 062 16461.54 321.05 50910.73 88888.00 2018-03-03 04:47:39.912 062 16461.55 321.07 50910.65 88888.00 2018-03-03 04:47:40.412 062 16461.51 321.20 50910.80 88888.00 2018-03-03 04:47:40.912 062 16461.51 321.22 50910.75 88888.00 2018-03-03 04:47:41.412 062 16461.53 321.18 50910.77 88888.00 2018-03-03 04:47:41.912 062 16461.56 321.16 50910.88 88888.00 2018-03-03 04:47:42.412 062 16461.56 321.08 50910.75 88888.00 2018-03-03 04:47:42.912 062 16461.57 321.10 50910.74 88888.00 2018-03-03 04:47:43.412 062 16461.57 321.15 50910.65 88888.00 2018-03-03 04:47:43.912 062 16461.54 321.14 50910.58 88888.00 2018-03-03 04:47:44.412 062 16461.52 321.17 50910.73 88888.00 2018-03-03 04:47:44.912 062 16461.48 321.13 50910.71 88888.00 2018-03-03 04:47:45.412 062 16461.48 321.07 50910.74 88888.00 2018-03-03 04:47:45.912 062 16461.54 321.06 50910.82 88888.00 2018-03-03 04:47:46.412 062 16461.55 321.08 50910.79 88888.00 2018-03-03 04:47:46.912 062 16461.54 321.10 50910.78 88888.00 2018-03-03 04:47:47.412 062 16461.53 321.06 50910.73 88888.00 2018-03-03 04:47:47.912 062 16461.52 320.95 50910.77 88888.00 2018-03-03 04:47:48.412 062 16461.55 320.97 50910.85 88888.00 2018-03-03 04:47:48.912 062 16461.54 320.97 50910.83 88888.00 2018-03-03 04:47:49.412 062 16461.56 321.00 50910.93 88888.00 2018-03-03 04:47:49.912 062 16461.56 321.03 50910.89 88888.00 2018-03-03 04:47:50.412 062 16461.51 321.03 50910.93 88888.00 2018-03-03 04:47:50.912 062 16461.52 320.97 50910.94 88888.00 2018-03-03 04:47:51.412 062 16461.53 320.91 50910.86 88888.00 2018-03-03 04:47:51.912 062 16461.54 320.95 50910.91 88888.00 2018-03-03 04:47:52.412 062 16461.53 320.92 50910.79 88888.00 2018-03-03 04:47:52.912 062 16461.55 320.95 50910.75 88888.00 2018-03-03 04:47:53.412 062 16461.55 320.95 50910.80 88888.00 2018-03-03 04:47:53.912 062 16461.54 320.87 50910.77 88888.00 2018-03-03 04:47:54.412 062 16461.56 320.94 50910.79 88888.00 2018-03-03 04:47:54.912 062 16461.55 320.92 50910.75 88888.00 2018-03-03 04:47:55.412 062 16461.61 320.91 50910.77 88888.00 2018-03-03 04:47:55.912 062 16461.62 320.90 50910.75 88888.00 2018-03-03 04:47:56.412 062 16461.61 320.88 50910.75 88888.00 2018-03-03 04:47:56.912 062 16461.60 320.86 50910.77 88888.00 2018-03-03 04:47:57.413 062 16461.57 320.87 50910.71 88888.00 2018-03-03 04:47:57.913 062 16461.63 320.89 50910.75 88888.00 2018-03-03 04:47:58.413 062 16461.60 320.86 50910.68 88888.00 2018-03-03 04:47:58.913 062 16461.57 320.86 50910.69 88888.00 2018-03-03 04:47:59.413 062 16461.61 320.85 50910.70 88888.00 2018-03-03 04:47:59.913 062 16461.58 320.81 50910.62 88888.00 2018-03-03 04:48:00.413 062 16461.60 320.87 50910.73 88888.00 2018-03-03 04:48:00.913 062 16461.57 320.81 50910.73 88888.00 2018-03-03 04:48:01.413 062 16461.62 320.74 50910.73 88888.00 2018-03-03 04:48:01.913 062 16461.61 320.79 50910.71 88888.00 2018-03-03 04:48:02.413 062 16461.63 320.85 50910.67 88888.00 2018-03-03 04:48:02.913 062 16461.63 320.85 50910.76 88888.00 2018-03-03 04:48:03.413 062 16461.61 320.78 50910.77 88888.00 2018-03-03 04:48:03.913 062 16461.61 320.78 50910.76 88888.00 2018-03-03 04:48:04.413 062 16461.60 320.72 50910.70 88888.00 2018-03-03 04:48:04.913 062 16461.63 320.72 50910.74 88888.00 2018-03-03 04:48:05.413 062 16461.63 320.78 50910.82 88888.00 2018-03-03 04:48:05.913 062 16461.61 320.74 50910.80 88888.00 2018-03-03 04:48:06.413 062 16461.66 320.77 50910.80 88888.00 2018-03-03 04:48:06.913 062 16461.69 320.77 50910.71 88888.00 2018-03-03 04:48:07.413 062 16461.71 320.77 50910.73 88888.00 2018-03-03 04:48:07.913 062 16461.70 320.70 50910.73 88888.00 2018-03-03 04:48:08.413 062 16461.69 320.71 50910.74 88888.00 2018-03-03 04:48:08.913 062 16461.70 320.69 50910.74 88888.00 2018-03-03 04:48:09.413 062 16461.67 320.66 50910.68 88888.00 2018-03-03 04:48:09.913 062 16461.66 320.69 50910.73 88888.00 2018-03-03 04:48:10.413 062 16461.65 320.64 50910.67 88888.00 2018-03-03 04:48:10.913 062 16461.65 320.62 50910.70 88888.00 2018-03-03 04:48:11.413 062 16461.67 320.60 50910.66 88888.00 2018-03-03 04:48:11.913 062 16461.65 320.66 50910.71 88888.00 2018-03-03 04:48:12.413 062 16461.63 320.63 50910.73 88888.00 2018-03-03 04:48:12.913 062 16461.65 320.61 50910.73 88888.00 2018-03-03 04:48:13.413 062 16461.67 320.55 50910.71 88888.00 2018-03-03 04:48:13.913 062 16461.66 320.55 50910.66 88888.00 2018-03-03 04:48:14.413 062 16461.64 320.60 50910.69 88888.00 2018-03-03 04:48:14.913 062 16461.63 320.59 50910.68 88888.00 2018-03-03 04:48:15.413 062 16461.66 320.61 50910.73 88888.00 2018-03-03 04:48:15.913 062 16461.63 320.52 50910.61 88888.00 2018-03-03 04:48:16.413 062 16461.61 320.52 50910.67 88888.00 2018-03-03 04:48:16.913 062 16461.62 320.51 50910.70 88888.00 2018-03-03 04:48:17.413 062 16461.63 320.49 50910.70 88888.00 2018-03-03 04:48:17.913 062 16461.62 320.47 50910.74 88888.00 2018-03-03 04:48:18.413 062 16461.64 320.49 50910.69 88888.00 2018-03-03 04:48:18.913 062 16461.71 320.54 50910.61 88888.00 2018-03-03 04:48:19.413 062 16461.71 320.46 50910.56 88888.00 2018-03-03 04:48:19.913 062 16461.70 320.46 50910.69 88888.00 2018-03-03 04:48:20.413 062 16461.72 320.39 50910.69 88888.00 2018-03-03 04:48:20.913 062 16461.69 320.44 50910.77 88888.00 2018-03-03 04:48:21.413 062 16461.65 320.43 50910.65 88888.00 2018-03-03 04:48:21.913 062 16461.66 320.39 50910.64 88888.00 2018-03-03 04:48:22.413 062 16461.67 320.38 50910.60 88888.00 2018-03-03 04:48:22.913 062 16461.72 320.39 50910.65 88888.00 2018-03-03 04:48:23.413 062 16461.73 320.38 50910.61 88888.00 2018-03-03 04:48:23.913 062 16461.71 320.38 50910.64 88888.00 2018-03-03 04:48:24.413 062 16461.70 320.34 50910.66 88888.00 2018-03-03 04:48:24.913 062 16461.66 320.35 50910.62 88888.00 2018-03-03 04:48:25.404 062 16461.64 320.46 50910.66 88888.00 2018-03-03 04:48:25.904 062 16461.63 320.39 50910.73 88888.00 2018-03-03 04:48:26.404 062 16461.67 320.35 50910.83 88888.00 2018-03-03 04:48:26.904 062 16461.66 320.33 50910.75 88888.00 2018-03-03 04:48:27.404 062 16461.70 320.34 50910.73 88888.00 2018-03-03 04:48:27.904 062 16461.69 320.28 50910.69 88888.00 2018-03-03 04:48:28.404 062 16461.65 320.29 50910.76 88888.00 2018-03-03 04:48:28.904 062 16461.64 320.26 50910.71 88888.00 2018-03-03 04:48:29.404 062 16461.63 320.26 50910.74 88888.00 2018-03-03 04:48:29.904 062 16461.61 320.22 50910.74 88888.00 2018-03-03 04:48:30.404 062 16461.64 320.19 50910.69 88888.00 2018-03-03 04:48:30.904 062 16461.62 320.12 50910.65 88888.00 2018-03-03 04:48:31.404 062 16461.62 320.18 50910.66 88888.00 2018-03-03 04:48:31.904 062 16461.60 320.13 50910.61 88888.00 2018-03-03 04:48:32.404 062 16461.61 320.19 50910.67 88888.00 2018-03-03 04:48:32.904 062 16461.57 320.13 50910.60 88888.00 2018-03-03 04:48:33.404 062 16461.53 320.18 50910.59 88888.00 2018-03-03 04:48:33.904 062 16461.53 320.18 50910.57 88888.00 2018-03-03 04:48:34.404 062 16461.54 320.17 50910.68 88888.00 2018-03-03 04:48:34.904 062 16461.49 320.16 50910.68 88888.00 2018-03-03 04:48:35.404 062 16461.49 320.14 50910.73 88888.00 2018-03-03 04:48:35.904 062 16461.49 320.10 50910.68 88888.00 2018-03-03 04:48:36.404 062 16461.48 320.13 50910.69 88888.00 2018-03-03 04:48:36.904 062 16461.47 320.17 50910.61 88888.00 2018-03-03 04:48:37.404 062 16461.48 320.19 50910.65 88888.00 2018-03-03 04:48:37.904 062 16461.44 320.20 50910.58 88888.00 2018-03-03 04:48:38.404 062 16461.43 320.17 50910.66 88888.00 2018-03-03 04:48:38.904 062 16461.45 320.12 50910.61 88888.00 2018-03-03 04:48:39.404 062 16461.45 320.16 50910.61 88888.00 2018-03-03 04:48:39.904 062 16461.40 320.12 50910.58 88888.00 2018-03-03 04:48:40.404 062 16461.44 320.09 50910.69 88888.00 2018-03-03 04:48:40.904 062 16461.45 320.09 50910.60 88888.00 2018-03-03 04:48:41.404 062 16461.47 320.10 50910.65 88888.00 2018-03-03 04:48:41.904 062 16461.40 320.10 50910.65 88888.00 2018-03-03 04:48:42.404 062 16461.41 320.17 50910.67 88888.00 2018-03-03 04:48:42.904 062 16461.39 320.16 50910.61 88888.00 2018-03-03 04:48:43.404 062 16461.40 320.16 50910.60 88888.00 2018-03-03 04:48:43.904 062 16461.41 320.13 50910.57 88888.00 2018-03-03 04:48:44.404 062 16461.39 320.17 50910.60 88888.00 2018-03-03 04:48:44.904 062 16461.37 320.13 50910.61 88888.00 2018-03-03 04:48:45.404 062 16461.40 320.10 50910.66 88888.00 2018-03-03 04:48:45.904 062 16461.41 320.12 50910.67 88888.00 2018-03-03 04:48:46.404 062 16461.39 320.18 50910.69 88888.00 2018-03-03 04:48:46.904 062 16461.39 320.19 50910.71 88888.00 2018-03-03 04:48:47.404 062 16461.35 320.22 50910.76 88888.00 2018-03-03 04:48:47.904 062 16461.38 320.13 50910.65 88888.00 2018-03-03 04:48:48.404 062 16461.40 320.16 50910.69 88888.00 2018-03-03 04:48:48.904 062 16461.37 320.14 50910.62 88888.00 2018-03-03 04:48:49.404 062 16461.39 320.10 50910.56 88888.00 2018-03-03 04:48:49.904 062 16461.39 320.10 50910.57 88888.00 2018-03-03 04:48:50.404 062 16461.37 320.18 50910.61 88888.00 2018-03-03 04:48:50.904 062 16461.36 320.14 50910.55 88888.00 2018-03-03 04:48:51.404 062 16461.34 320.09 50910.58 88888.00 2018-03-03 04:48:51.904 062 16461.36 320.10 50910.55 88888.00 2018-03-03 04:48:52.404 062 16461.40 320.14 50910.60 88888.00 2018-03-03 04:48:52.904 062 16461.39 320.08 50910.59 88888.00 2018-03-03 04:48:53.404 062 16461.39 320.10 50910.60 88888.00 2018-03-03 04:48:53.904 062 16461.31 320.10 50910.58 88888.00 2018-03-03 04:48:54.404 062 16461.30 320.13 50910.66 88888.00 2018-03-03 04:48:54.904 062 16461.29 320.13 50910.64 88888.00 2018-03-03 04:48:55.405 062 16461.28 320.11 50910.64 88888.00 2018-03-03 04:48:55.905 062 16461.31 320.12 50910.64 88888.00 2018-03-03 04:48:56.405 062 16461.34 320.14 50910.67 88888.00 2018-03-03 04:48:56.905 062 16461.30 320.05 50910.67 88888.00 2018-03-03 04:48:57.405 062 16461.31 320.05 50910.67 88888.00 2018-03-03 04:48:57.905 062 16461.36 320.05 50910.65 88888.00 2018-03-03 04:48:58.405 062 16461.34 320.05 50910.64 88888.00 2018-03-03 04:48:58.905 062 16461.29 319.95 50910.60 88888.00 2018-03-03 04:48:59.405 062 16461.35 319.98 50910.65 88888.00 2018-03-03 04:48:59.905 062 16461.35 320.01 50910.61 88888.00 2018-03-03 04:49:00.405 062 16461.32 320.01 50910.61 88888.00 2018-03-03 04:49:00.905 062 16461.35 319.96 50910.52 88888.00 2018-03-03 04:49:01.405 062 16461.36 319.99 50910.59 88888.00 2018-03-03 04:49:01.905 062 16461.32 319.94 50910.62 88888.00 2018-03-03 04:49:02.405 062 16461.32 319.94 50910.65 88888.00 2018-03-03 04:49:02.905 062 16461.29 319.98 50910.56 88888.00 2018-03-03 04:49:03.405 062 16461.32 320.00 50910.58 88888.00 2018-03-03 04:49:03.905 062 16461.35 319.93 50910.59 88888.00 2018-03-03 04:49:04.405 062 16461.35 319.95 50910.69 88888.00 2018-03-03 04:49:04.905 062 16461.32 319.93 50910.62 88888.00 2018-03-03 04:49:05.405 062 16461.34 319.99 50910.62 88888.00 2018-03-03 04:49:05.905 062 16461.30 319.93 50910.51 88888.00 2018-03-03 04:49:06.405 062 16461.30 319.91 50910.57 88888.00 2018-03-03 04:49:06.905 062 16461.30 319.86 50910.61 88888.00 2018-03-03 04:49:07.405 062 16461.31 319.93 50910.64 88888.00 2018-03-03 04:49:07.905 062 16461.34 319.98 50910.55 88888.00 2018-03-03 04:49:08.405 062 16461.34 319.93 50910.55 88888.00 2018-03-03 04:49:08.905 062 16461.34 319.88 50910.52 88888.00 2018-03-03 04:49:09.405 062 16461.32 319.90 50910.52 88888.00 2018-03-03 04:49:09.905 062 16461.32 319.84 50910.56 88888.00 2018-03-03 04:49:10.405 062 16461.34 319.84 50910.54 88888.00 2018-03-03 04:49:10.905 062 16461.35 319.86 50910.60 88888.00 2018-03-03 04:49:11.405 062 16461.37 319.84 50910.64 88888.00 2018-03-03 04:49:11.905 062 16461.35 319.79 50910.59 88888.00 2018-03-03 04:49:12.405 062 16461.32 319.78 50910.54 88888.00 2018-03-03 04:49:12.905 062 16461.32 319.86 50910.56 88888.00 2018-03-03 04:49:13.405 062 16461.30 319.83 50910.50 88888.00 2018-03-03 04:49:13.905 062 16461.34 319.82 50910.57 88888.00 2018-03-03 04:49:14.405 062 16461.28 319.75 50910.54 88888.00 2018-03-03 04:49:14.905 062 16461.30 319.79 50910.59 88888.00 2018-03-03 04:49:15.405 062 16461.30 319.77 50910.55 88888.00 2018-03-03 04:49:15.905 062 16461.31 319.78 50910.55 88888.00 2018-03-03 04:49:16.405 062 16461.34 319.76 50910.55 88888.00 2018-03-03 04:49:16.905 062 16461.36 319.78 50910.61 88888.00 2018-03-03 04:49:17.405 062 16461.31 319.79 50910.58 88888.00 2018-03-03 04:49:17.905 062 16461.31 319.78 50910.62 88888.00 2018-03-03 04:49:18.405 062 16461.34 319.78 50910.70 88888.00 2018-03-03 04:49:18.905 062 16461.31 319.75 50910.70 88888.00 2018-03-03 04:49:19.405 062 16461.30 319.75 50910.67 88888.00 2018-03-03 04:49:19.905 062 16461.26 319.73 50910.59 88888.00 2018-03-03 04:49:20.405 062 16461.25 319.76 50910.61 88888.00 2018-03-03 04:49:20.905 062 16461.27 319.75 50910.59 88888.00 2018-03-03 04:49:21.405 062 16461.31 319.78 50910.64 88888.00 2018-03-03 04:49:21.905 062 16461.34 319.78 50910.56 88888.00 2018-03-03 04:49:22.405 062 16461.34 319.74 50910.59 88888.00 2018-03-03 04:49:22.905 062 16461.38 319.72 50910.55 88888.00 2018-03-03 04:49:23.405 062 16461.36 319.74 50910.54 88888.00 2018-03-03 04:49:23.905 062 16461.30 319.77 50910.55 88888.00 2018-03-03 04:49:24.405 062 16461.36 319.74 50910.54 88888.00 2018-03-03 04:49:24.905 062 16461.35 319.72 50910.51 88888.00 2018-03-03 04:49:25.406 062 16461.30 319.75 50910.54 88888.00 2018-03-03 04:49:25.906 062 16461.26 319.75 50910.54 88888.00 2018-03-03 04:49:26.406 062 16461.23 319.69 50910.46 88888.00 2018-03-03 04:49:26.906 062 16461.28 319.69 50910.49 88888.00 2018-03-03 04:49:27.406 062 16461.29 319.70 50910.48 88888.00 2018-03-03 04:49:27.906 062 16461.30 319.73 50910.52 88888.00 2018-03-03 04:49:28.406 062 16461.32 319.70 50910.50 88888.00 2018-03-03 04:49:28.906 062 16461.29 319.74 50910.50 88888.00 2018-03-03 04:49:29.406 062 16461.23 319.78 50910.49 88888.00 2018-03-03 04:49:29.906 062 16461.21 319.77 50910.55 88888.00 2018-03-03 04:49:30.406 062 16461.22 319.79 50910.56 88888.00 2018-03-03 04:49:30.906 062 16461.21 319.82 50910.58 88888.00 2018-03-03 04:49:31.406 062 16461.20 319.79 50910.56 88888.00 2018-03-03 04:49:31.906 062 16461.20 319.75 50910.55 88888.00 2018-03-03 04:49:32.406 062 16461.20 319.79 50910.59 88888.00 2018-03-03 04:49:32.906 062 16461.19 319.82 50910.54 88888.00 2018-03-03 04:49:33.406 062 16461.16 319.79 50910.55 88888.00 2018-03-03 04:49:33.906 062 16461.13 319.79 50910.52 88888.00 2018-03-03 04:49:34.406 062 16461.12 319.84 50910.64 88888.00 2018-03-03 04:49:34.906 062 16461.10 319.82 50910.59 88888.00 2018-03-03 04:49:35.406 062 16461.12 319.79 50910.61 88888.00 2018-03-03 04:49:35.906 062 16461.18 319.76 50910.56 88888.00 2018-03-03 04:49:36.406 062 16461.18 319.75 50910.62 88888.00 2018-03-03 04:49:36.906 062 16461.19 319.82 50910.56 88888.00 2018-03-03 04:49:37.406 062 16461.18 319.86 50910.59 88888.00 2018-03-03 04:49:37.906 062 16461.18 319.85 50910.62 88888.00 2018-03-03 04:49:38.406 062 16461.22 319.82 50910.57 88888.00 2018-03-03 04:49:38.906 062 16461.21 319.85 50910.55 88888.00 2018-03-03 04:49:39.406 062 16461.20 319.82 50910.54 88888.00 2018-03-03 04:49:39.906 062 16461.23 319.79 50910.57 88888.00 2018-03-03 04:49:40.406 062 16461.16 319.74 50910.54 88888.00 2018-03-03 04:49:40.906 062 16461.13 319.78 50910.66 88888.00 2018-03-03 04:49:41.406 062 16461.16 319.87 50910.55 88888.00 2018-03-03 04:49:41.906 062 16461.16 319.85 50910.62 88888.00 2018-03-03 04:49:42.406 062 16461.18 319.81 50910.58 88888.00 2018-03-03 04:49:42.906 062 16461.16 319.85 50910.65 88888.00 2018-03-03 04:49:43.406 062 16461.20 319.84 50910.61 88888.00 2018-03-03 04:49:43.906 062 16461.25 319.90 50910.62 88888.00 2018-03-03 04:49:44.406 062 16461.22 319.85 50910.60 88888.00 2018-03-03 04:49:44.906 062 16461.21 319.77 50910.60 88888.00 2018-03-03 04:49:45.406 062 16461.21 319.77 50910.57 88888.00 2018-03-03 04:49:45.906 062 16461.29 319.83 50910.52 88888.00 2018-03-03 04:49:46.406 062 16461.27 319.85 50910.52 88888.00 2018-03-03 04:49:46.906 062 16461.26 319.79 50910.49 88888.00 2018-03-03 04:49:47.406 062 16461.28 319.83 50910.54 88888.00 2018-03-03 04:49:47.906 062 16461.30 319.84 50910.57 88888.00 2018-03-03 04:49:48.406 062 16461.29 319.84 50910.59 88888.00 2018-03-03 04:49:48.906 062 16461.37 319.81 50910.51 88888.00 2018-03-03 04:49:49.406 062 16461.37 319.79 50910.58 88888.00 2018-03-03 04:49:49.906 062 16461.37 319.75 50910.56 88888.00 2018-03-03 04:49:50.406 062 16461.35 319.77 50910.57 88888.00 2018-03-03 04:49:50.906 062 16461.39 319.79 50910.52 88888.00 2018-03-03 04:49:51.406 062 16461.40 319.78 50910.59 88888.00 2018-03-03 04:49:51.906 062 16461.40 319.81 50910.57 88888.00 2018-03-03 04:49:52.406 062 16461.41 319.83 50910.59 88888.00 2018-03-03 04:49:52.906 062 16461.44 319.78 50910.55 88888.00 2018-03-03 04:49:53.406 062 16461.46 319.75 50910.61 88888.00 2018-03-03 04:49:53.906 062 16461.41 319.73 50910.61 88888.00 2018-03-03 04:49:54.406 062 16461.39 319.78 50910.50 88888.00 2018-03-03 04:49:54.906 062 16461.38 319.83 50910.49 88888.00 2018-03-03 04:49:55.407 062 16461.37 319.86 50910.46 88888.00 2018-03-03 04:49:55.907 062 16461.39 319.83 50910.55 88888.00 2018-03-03 04:49:56.407 062 16461.38 319.78 50910.48 88888.00 2018-03-03 04:49:56.907 062 16461.41 319.78 50910.51 88888.00 2018-03-03 04:49:57.407 062 16461.43 319.79 50910.47 88888.00 2018-03-03 04:49:57.907 062 16461.47 319.74 50910.50 88888.00 2018-03-03 04:49:58.407 062 16461.45 319.68 50910.48 88888.00 2018-03-03 04:49:58.907 062 16461.45 319.74 50910.54 88888.00 2018-03-03 04:49:59.407 062 16461.46 319.70 50910.52 88888.00 2018-03-03 04:49:59.907 062 16461.48 319.72 50910.61 88888.00 2018-03-03 04:50:00.407 062 16461.46 319.73 50910.60 88888.00 2018-03-03 04:50:00.907 062 16461.48 319.65 50910.60 88888.00 2018-03-03 04:50:01.407 062 16461.49 319.69 50910.58 88888.00 2018-03-03 04:50:01.907 062 16461.47 319.68 50910.59 88888.00 2018-03-03 04:50:02.407 062 16461.44 319.67 50910.69 88888.00 2018-03-03 04:50:02.907 062 16461.44 319.65 50910.64 88888.00 2018-03-03 04:50:03.407 062 16461.45 319.65 50910.67 88888.00 2018-03-03 04:50:03.907 062 16461.47 319.65 50910.64 88888.00 2018-03-03 04:50:04.407 062 16461.48 319.70 50910.67 88888.00 2018-03-03 04:50:04.907 062 16461.52 319.65 50910.62 88888.00 2018-03-03 04:50:05.407 062 16461.51 319.68 50910.61 88888.00 2018-03-03 04:50:05.907 062 16461.55 319.66 50910.60 88888.00 2018-03-03 04:50:06.407 062 16461.53 319.68 50910.62 88888.00 2018-03-03 04:50:06.907 062 16461.57 319.69 50910.65 88888.00 2018-03-03 04:50:07.407 062 16461.56 319.62 50910.52 88888.00 2018-03-03 04:50:07.907 062 16461.52 319.62 50910.51 88888.00 2018-03-03 04:50:08.407 062 16461.47 319.59 50910.48 88888.00 2018-03-03 04:50:08.907 062 16461.46 319.55 50910.51 88888.00 2018-03-03 04:50:09.407 062 16461.47 319.57 50910.51 88888.00 2018-03-03 04:50:09.907 062 16461.48 319.52 50910.54 88888.00 2018-03-03 04:50:10.407 062 16461.45 319.49 50910.59 88888.00 2018-03-03 04:50:10.907 062 16461.51 319.46 50910.55 88888.00 2018-03-03 04:50:11.407 062 16461.53 319.50 50910.61 88888.00 2018-03-03 04:50:11.907 062 16461.48 319.52 50910.58 88888.00 2018-03-03 04:50:12.407 062 16461.48 319.50 50910.59 88888.00 2018-03-03 04:50:12.907 062 16461.49 319.46 50910.62 88888.00 2018-03-03 04:50:13.407 062 16461.49 319.43 50910.52 88888.00 2018-03-03 04:50:13.907 062 16461.51 319.52 50910.50 88888.00 2018-03-03 04:50:14.407 062 16461.48 319.50 50910.49 88888.00 2018-03-03 04:50:14.907 062 16461.52 319.56 50910.54 88888.00 2018-03-03 04:50:15.407 062 16461.55 319.49 50910.54 88888.00 2018-03-03 04:50:15.907 062 16461.55 319.52 50910.57 88888.00 2018-03-03 04:50:16.407 062 16461.54 319.50 50910.55 88888.00 2018-03-03 04:50:16.907 062 16461.57 319.48 50910.54 88888.00 2018-03-03 04:50:17.407 062 16461.53 319.47 50910.55 88888.00 2018-03-03 04:50:17.907 062 16461.51 319.43 50910.49 88888.00 2018-03-03 04:50:18.407 062 16461.56 319.49 50910.51 88888.00 2018-03-03 04:50:18.907 062 16461.53 319.44 50910.55 88888.00 2018-03-03 04:50:19.407 062 16461.53 319.46 50910.51 88888.00 2018-03-03 04:50:19.907 062 16461.56 319.49 50910.47 88888.00 2018-03-03 04:50:20.408 062 16461.55 319.52 50910.47 88888.00 2018-03-03 04:50:20.908 062 16461.61 319.52 50910.52 88888.00 2018-03-03 04:50:21.408 062 16461.62 319.46 50910.54 88888.00 2018-03-03 04:50:21.908 062 16461.64 319.43 50910.59 88888.00 2018-03-03 04:50:22.408 062 16461.65 319.39 50910.60 88888.00 2018-03-03 04:50:22.908 062 16461.62 319.38 50910.62 88888.00 2018-03-03 04:50:23.408 062 16461.60 319.40 50910.61 88888.00 2018-03-03 04:50:23.908 062 16461.57 319.38 50910.52 88888.00 2018-03-03 04:50:24.408 062 16461.55 319.38 50910.57 88888.00 2018-03-03 04:50:24.908 062 16461.54 319.35 50910.52 88888.00 2018-03-03 04:50:25.408 062 16461.60 319.38 50910.54 88888.00 2018-03-03 04:50:25.908 062 16461.61 319.43 50910.52 88888.00 2018-03-03 04:50:26.408 062 16461.57 319.38 50910.56 88888.00 2018-03-03 04:50:26.908 062 16461.57 319.37 50910.59 88888.00 2018-03-03 04:50:27.408 062 16461.60 319.35 50910.51 88888.00 2018-03-03 04:50:27.908 062 16461.57 319.37 50910.52 88888.00 2018-03-03 04:50:28.408 062 16461.57 319.37 50910.55 88888.00 2018-03-03 04:50:28.908 062 16461.53 319.39 50910.58 88888.00 2018-03-03 04:50:29.408 062 16461.53 319.34 50910.61 88888.00 2018-03-03 04:50:29.908 062 16461.56 319.32 50910.55 88888.00 2018-03-03 04:50:30.408 062 16461.54 319.33 50910.62 88888.00 2018-03-03 04:50:30.908 062 16461.49 319.33 50910.68 88888.00 2018-03-03 04:50:31.408 062 16461.57 319.34 50910.68 88888.00 2018-03-03 04:50:31.908 062 16461.60 319.32 50910.60 88888.00 2018-03-03 04:50:32.408 062 16461.60 319.32 50910.55 88888.00 2018-03-03 04:50:32.908 062 16461.60 319.31 50910.56 88888.00 2018-03-03 04:50:33.408 062 16461.61 319.32 50910.57 88888.00 2018-03-03 04:50:33.908 062 16461.58 319.37 50910.54 88888.00 2018-03-03 04:50:34.408 062 16461.60 319.35 50910.52 88888.00 2018-03-03 04:50:34.908 062 16461.58 319.32 50910.52 88888.00 2018-03-03 04:50:35.408 062 16461.60 319.33 50910.54 88888.00 2018-03-03 04:50:35.908 062 16461.58 319.29 50910.56 88888.00 2018-03-03 04:50:36.408 062 16461.58 319.29 50910.61 88888.00 2018-03-03 04:50:36.908 062 16461.63 319.32 50910.60 88888.00 2018-03-03 04:50:37.408 062 16461.65 319.33 50910.56 88888.00 2018-03-03 04:50:37.908 062 16461.65 319.37 50910.65 88888.00 2018-03-03 04:50:38.408 062 16461.61 319.33 50910.62 88888.00 2018-03-03 04:50:38.908 062 16461.64 319.32 50910.57 88888.00 2018-03-03 04:50:39.408 062 16461.64 319.32 50910.59 88888.00 2018-03-03 04:50:39.908 062 16461.60 319.26 50910.55 88888.00 2018-03-03 04:50:40.408 062 16461.58 319.22 50910.52 88888.00 2018-03-03 04:50:40.908 062 16461.58 319.22 50910.57 88888.00 2018-03-03 04:50:41.408 062 16461.64 319.17 50910.54 88888.00 2018-03-03 04:50:41.908 062 16461.63 319.12 50910.51 88888.00 2018-03-03 04:50:42.408 062 16461.58 319.06 50910.45 88888.00 2018-03-03 04:50:42.908 062 16461.60 319.14 50910.54 88888.00 2018-03-03 04:50:43.408 062 16461.62 319.20 50910.54 88888.00 2018-03-03 04:50:43.908 062 16461.61 319.20 50910.52 88888.00 2018-03-03 04:50:44.408 062 16461.62 319.23 50910.60 88888.00 2018-03-03 04:50:44.908 062 16461.64 319.20 50910.49 88888.00 2018-03-03 04:50:45.408 062 16461.64 319.12 50910.51 88888.00 2018-03-03 04:50:45.908 062 16461.62 319.20 50910.56 88888.00 2018-03-03 04:50:46.408 062 16461.66 319.17 50910.54 88888.00 2018-03-03 04:50:46.908 062 16461.69 319.18 50910.58 88888.00 2018-03-03 04:50:47.408 062 16461.70 319.13 50910.54 88888.00 2018-03-03 04:50:47.908 062 16461.69 319.14 50910.54 88888.00 2018-03-03 04:50:48.408 062 16461.65 319.14 50910.60 88888.00 2018-03-03 04:50:48.908 062 16461.67 319.05 50910.59 88888.00 2018-03-03 04:50:49.408 062 16461.66 319.06 50910.54 88888.00 2018-03-03 04:50:49.908 062 16461.67 319.09 50910.51 88888.00 2018-03-03 04:50:50.409 062 16461.67 319.08 50910.50 88888.00 2018-03-03 04:50:50.909 062 16461.60 319.09 50910.52 88888.00 2018-03-03 04:50:51.409 062 16461.61 319.09 50910.54 88888.00 2018-03-03 04:50:51.909 062 16461.62 319.00 50910.62 88888.00 2018-03-03 04:50:52.409 062 16461.62 318.97 50910.67 88888.00 2018-03-03 04:50:52.909 062 16461.65 318.97 50910.59 88888.00 2018-03-03 04:50:53.409 062 16461.65 318.99 50910.55 88888.00 2018-03-03 04:50:53.909 062 16461.60 319.03 50910.55 88888.00 2018-03-03 04:50:54.409 062 16461.61 319.00 50910.51 88888.00 2018-03-03 04:50:54.909 062 16461.60 318.97 50910.52 88888.00 2018-03-03 04:50:55.409 062 16461.61 319.01 50910.54 88888.00 2018-03-03 04:50:55.909 062 16461.63 319.05 50910.52 88888.00 2018-03-03 04:50:56.409 062 16461.64 319.01 50910.48 88888.00 2018-03-03 04:50:56.909 062 16461.60 318.95 50910.49 88888.00 2018-03-03 04:50:57.409 062 16461.56 318.94 50910.48 88888.00 2018-03-03 04:50:57.909 062 16461.62 318.90 50910.54 88888.00 2018-03-03 04:50:58.409 062 16461.63 318.97 50910.50 88888.00 2018-03-03 04:50:58.909 062 16461.60 318.98 50910.56 88888.00 2018-03-03 04:50:59.409 062 16461.55 318.89 50910.58 88888.00 2018-03-03 04:50:59.909 062 16461.56 318.86 50910.56 88888.00 2018-03-03 04:51:00.409 062 16461.56 318.95 50910.51 88888.00 2018-03-03 04:51:00.909 062 16461.56 318.92 50910.47 88888.00 2018-03-03 04:51:01.409 062 16461.58 318.90 50910.49 88888.00 2018-03-03 04:51:01.909 062 16461.58 318.83 50910.48 88888.00 2018-03-03 04:51:02.409 062 16461.56 318.81 50910.48 88888.00 2018-03-03 04:51:02.909 062 16461.54 318.82 50910.43 88888.00 2018-03-03 04:51:03.409 062 16461.53 318.80 50910.46 88888.00 2018-03-03 04:51:03.909 062 16461.48 318.85 50910.43 88888.00 2018-03-03 04:51:04.409 062 16461.54 318.87 50910.43 88888.00 2018-03-03 04:51:04.909 062 16461.57 318.89 50910.48 88888.00 2018-03-03 04:51:05.409 062 16461.52 318.91 50910.51 88888.00 2018-03-03 04:51:05.909 062 16461.48 318.91 50910.51 88888.00 2018-03-03 04:51:06.409 062 16461.48 318.95 50910.48 88888.00 2018-03-03 04:51:06.909 062 16461.47 318.92 50910.42 88888.00 2018-03-03 04:51:07.409 062 16461.46 318.89 50910.45 88888.00 2018-03-03 04:51:07.909 062 16461.48 318.87 50910.46 88888.00 2018-03-03 04:51:08.409 062 16461.48 318.83 50910.41 88888.00 2018-03-03 04:51:08.909 062 16461.49 318.88 50910.46 88888.00 2018-03-03 04:51:09.409 062 16461.51 318.89 50910.57 88888.00 2018-03-03 04:51:09.909 062 16461.46 318.89 50910.57 88888.00 2018-03-03 04:51:10.409 062 16461.44 318.91 50910.57 88888.00 2018-03-03 04:51:10.909 062 16461.48 318.86 50910.54 88888.00 2018-03-03 04:51:11.409 062 16461.49 318.88 50910.45 88888.00 2018-03-03 04:51:11.909 062 16461.49 318.94 50910.39 88888.00 2018-03-03 04:51:12.409 062 16461.49 318.91 50910.41 88888.00 2018-03-03 04:51:12.909 062 16461.46 318.87 50910.42 88888.00 2018-03-03 04:51:13.409 062 16461.44 318.86 50910.50 88888.00 2018-03-03 04:51:13.909 062 16461.44 318.87 50910.56 88888.00 2018-03-03 04:51:14.409 062 16461.41 318.87 50910.57 88888.00 2018-03-03 04:51:14.909 062 16461.40 318.86 50910.55 88888.00 2018-03-03 04:51:15.409 062 16461.43 318.86 50910.49 88888.00 2018-03-03 04:51:15.909 062 16461.43 318.86 50910.52 88888.00 2018-03-03 04:51:16.409 062 16461.44 318.92 50910.56 88888.00 2018-03-03 04:51:16.909 062 16461.40 318.91 50910.54 88888.00 2018-03-03 04:51:17.409 062 16461.40 318.91 50910.54 88888.00 2018-03-03 04:51:17.909 062 16461.40 318.90 50910.56 88888.00 2018-03-03 04:51:18.409 062 16461.36 318.85 50910.52 88888.00 2018-03-03 04:51:18.909 062 16461.38 318.85 50910.48 88888.00 2018-03-03 04:51:19.409 062 16461.41 318.85 50910.43 88888.00 2018-03-03 04:51:19.909 062 16461.39 318.82 50910.46 88888.00 2018-03-03 04:51:20.410 062 16461.39 318.85 50910.45 88888.00 2018-03-03 04:51:20.910 062 16461.39 318.91 50910.42 88888.00 2018-03-03 04:51:21.410 062 16461.37 318.95 50910.42 88888.00 2018-03-03 04:51:21.910 062 16461.38 318.90 50910.45 88888.00 2018-03-03 04:51:22.410 062 16461.36 318.85 50910.39 88888.00 2018-03-03 04:51:22.910 062 16461.34 318.86 50910.39 88888.00 2018-03-03 04:51:23.410 062 16461.37 318.92 50910.41 88888.00 2018-03-03 04:51:23.910 062 16461.35 318.91 50910.40 88888.00 2018-03-03 04:51:24.410 062 16461.37 318.87 50910.43 88888.00 2018-03-03 04:51:24.910 062 16461.40 318.82 50910.43 88888.00 2018-03-03 04:51:25.410 062 16461.39 318.83 50910.41 88888.00 2018-03-03 04:51:25.910 062 16461.34 318.89 50910.45 88888.00 2018-03-03 04:51:26.410 062 16461.35 318.83 50910.51 88888.00 2018-03-03 04:51:26.910 062 16461.32 318.88 50910.46 88888.00 2018-03-03 04:51:27.410 062 16461.37 318.94 50910.51 88888.00 2018-03-03 04:51:27.910 062 16461.36 318.91 50910.50 88888.00 2018-03-03 04:51:28.410 062 16461.37 318.88 50910.49 88888.00 2018-03-03 04:51:28.910 062 16461.35 318.86 50910.49 88888.00 2018-03-03 04:51:29.410 062 16461.31 318.83 50910.47 88888.00 2018-03-03 04:51:29.910 062 16461.29 318.83 50910.47 88888.00 2018-03-03 04:51:30.410 062 16461.30 318.85 50910.50 88888.00 2018-03-03 04:51:30.910 062 16461.30 318.90 50910.50 88888.00 2018-03-03 04:51:31.410 062 16461.31 318.88 50910.46 88888.00 2018-03-03 04:51:31.910 062 16461.32 318.87 50910.45 88888.00 2018-03-03 04:51:32.410 062 16461.36 318.91 50910.42 88888.00 2018-03-03 04:51:32.910 062 16461.38 318.94 50910.40 88888.00 2018-03-03 04:51:33.410 062 16461.37 318.89 50910.42 88888.00 2018-03-03 04:51:33.910 062 16461.34 318.86 50910.41 88888.00 2018-03-03 04:51:34.410 062 16461.37 318.90 50910.48 88888.00 2018-03-03 04:51:34.910 062 16461.30 318.90 50910.47 88888.00 2018-03-03 04:51:35.410 062 16461.32 318.86 50910.46 88888.00 2018-03-03 04:51:35.910 062 16461.37 318.86 50910.43 88888.00 2018-03-03 04:51:36.410 062 16461.30 318.86 50910.42 88888.00 2018-03-03 04:51:36.910 062 16461.34 318.85 50910.41 88888.00 2018-03-03 04:51:37.410 062 16461.35 318.86 50910.43 88888.00 2018-03-03 04:51:37.910 062 16461.36 318.87 50910.46 88888.00 2018-03-03 04:51:38.410 062 16461.37 318.89 50910.47 88888.00 2018-03-03 04:51:38.910 062 16461.36 318.83 50910.41 88888.00 2018-03-03 04:51:39.410 062 16461.31 318.80 50910.41 88888.00 2018-03-03 04:51:39.910 062 16461.29 318.87 50910.49 88888.00 2018-03-03 04:51:40.410 062 16461.27 318.88 50910.50 88888.00 2018-03-03 04:51:40.910 062 16461.28 318.90 50910.46 88888.00 2018-03-03 04:51:41.410 062 16461.32 318.95 50910.42 88888.00 2018-03-03 04:51:41.910 062 16461.34 318.87 50910.38 88888.00 2018-03-03 04:51:42.410 062 16461.37 318.79 50910.32 88888.00 2018-03-03 04:51:42.910 062 16461.36 318.79 50910.32 88888.00 2018-03-03 04:51:43.410 062 16461.32 318.80 50910.29 88888.00 2018-03-03 04:51:43.910 062 16461.36 318.77 50910.37 88888.00 2018-03-03 04:51:44.410 062 16461.40 318.72 50910.43 88888.00 2018-03-03 04:51:44.910 062 16461.39 318.77 50910.39 88888.00 2018-03-03 04:51:45.410 062 16461.35 318.74 50910.39 88888.00 2018-03-03 04:51:45.910 062 16461.38 318.71 50910.47 88888.00 2018-03-03 04:51:46.410 062 16461.39 318.72 50910.48 88888.00 2018-03-03 04:51:46.910 062 16461.41 318.71 50910.45 88888.00 2018-03-03 04:51:47.410 062 16461.47 318.74 50910.43 88888.00 2018-03-03 04:51:47.910 062 16461.44 318.75 50910.43 88888.00 2018-03-03 04:51:48.410 062 16461.38 318.71 50910.46 88888.00 2018-03-03 04:51:48.910 062 16461.36 318.70 50910.39 88888.00 2018-03-03 04:51:49.410 062 16461.40 318.72 50910.36 88888.00 2018-03-03 04:51:49.910 062 16461.41 318.75 50910.41 88888.00 2018-03-03 04:51:50.411 062 16461.41 318.74 50910.42 88888.00 2018-03-03 04:51:50.911 062 16461.43 318.68 50910.34 88888.00 2018-03-03 04:51:51.411 062 16461.40 318.70 50910.38 88888.00 2018-03-03 04:51:51.911 062 16461.40 318.70 50910.41 88888.00 2018-03-03 04:51:52.411 062 16461.43 318.68 50910.38 88888.00 2018-03-03 04:51:52.911 062 16461.43 318.61 50910.45 88888.00 2018-03-03 04:51:53.411 062 16461.38 318.68 50910.48 88888.00 2018-03-03 04:51:53.911 062 16461.43 318.74 50910.46 88888.00 2018-03-03 04:51:54.411 062 16461.43 318.75 50910.42 88888.00 2018-03-03 04:51:54.911 062 16461.43 318.63 50910.32 88888.00 2018-03-03 04:51:55.411 062 16461.43 318.62 50910.36 88888.00 2018-03-03 04:51:55.911 062 16461.41 318.60 50910.40 88888.00 2018-03-03 04:51:56.411 062 16461.38 318.56 50910.42 88888.00 2018-03-03 04:51:56.911 062 16461.39 318.63 50910.41 88888.00 2018-03-03 04:51:57.411 062 16461.41 318.63 50910.43 88888.00 2018-03-03 04:51:57.911 062 16461.46 318.54 50910.39 88888.00 2018-03-03 04:51:58.411 062 16461.45 318.55 50910.40 88888.00 2018-03-03 04:51:58.911 062 16461.41 318.52 50910.46 88888.00 2018-03-03 04:51:59.411 062 16461.45 318.52 50910.40 88888.00 2018-03-03 04:51:59.911 062 16461.48 318.55 50910.40 88888.00 2018-03-03 04:52:00.411 062 16461.49 318.57 50910.37 88888.00 2018-03-03 04:52:00.911 062 16461.51 318.53 50910.38 88888.00 2018-03-03 04:52:01.411 062 16461.47 318.52 50910.38 88888.00 2018-03-03 04:52:01.911 062 16461.44 318.54 50910.39 88888.00 2018-03-03 04:52:02.411 062 16461.45 318.53 50910.31 88888.00 2018-03-03 04:52:02.911 062 16461.41 318.55 50910.32 88888.00 2018-03-03 04:52:03.411 062 16461.38 318.59 50910.41 88888.00 2018-03-03 04:52:03.911 062 16461.43 318.55 50910.36 88888.00 2018-03-03 04:52:04.411 062 16461.41 318.46 50910.37 88888.00 2018-03-03 04:52:04.911 062 16461.43 318.48 50910.38 88888.00 2018-03-03 04:52:05.411 062 16461.44 318.47 50910.38 88888.00 2018-03-03 04:52:05.911 062 16461.39 318.47 50910.36 88888.00 2018-03-03 04:52:06.411 062 16461.44 318.50 50910.36 88888.00 2018-03-03 04:52:06.911 062 16461.46 318.47 50910.37 88888.00 2018-03-03 04:52:07.411 062 16461.47 318.47 50910.31 88888.00 2018-03-03 04:52:07.911 062 16461.47 318.44 50910.33 88888.00 2018-03-03 04:52:08.411 062 16461.47 318.51 50910.36 88888.00 2018-03-03 04:52:08.911 062 16461.43 318.51 50910.30 88888.00 2018-03-03 04:52:09.411 062 16461.44 318.45 50910.24 88888.00 2018-03-03 04:52:09.911 062 16461.46 318.45 50910.37 88888.00 2018-03-03 04:52:10.411 062 16461.47 318.43 50910.38 88888.00 2018-03-03 04:52:10.911 062 16461.44 318.47 50910.33 88888.00 2018-03-03 04:52:11.411 062 16461.46 318.38 50910.29 88888.00 2018-03-03 04:52:11.911 062 16461.44 318.40 50910.34 88888.00 2018-03-03 04:52:12.411 062 16461.40 318.43 50910.29 88888.00 2018-03-03 04:52:12.911 062 16461.43 318.38 50910.29 88888.00 2018-03-03 04:52:13.411 062 16461.46 318.38 50910.36 88888.00 2018-03-03 04:52:13.911 062 16461.48 318.40 50910.34 88888.00 2018-03-03 04:52:14.411 062 16461.48 318.42 50910.34 88888.00 2018-03-03 04:52:14.911 062 16461.51 318.44 50910.37 88888.00 2018-03-03 04:52:15.411 062 16461.52 318.38 50910.36 88888.00 2018-03-03 04:52:15.911 062 16461.52 318.40 50910.34 88888.00 2018-03-03 04:52:16.411 062 16461.49 318.45 50910.33 88888.00 2018-03-03 04:52:16.911 062 16461.44 318.38 50910.32 88888.00 2018-03-03 04:52:17.411 062 16461.45 318.33 50910.27 88888.00 2018-03-03 04:52:17.911 062 16461.47 318.29 50910.30 88888.00 2018-03-03 04:52:18.411 062 16461.46 318.31 50910.39 88888.00 2018-03-03 04:52:18.911 062 16461.45 318.34 50910.39 88888.00 2018-03-03 04:52:19.411 062 16461.45 318.38 50910.38 88888.00 2018-03-03 04:52:19.911 062 16461.47 318.35 50910.40 88888.00 2018-03-03 04:52:20.412 062 16461.49 318.40 50910.40 88888.00 2018-03-03 04:52:20.912 062 16461.48 318.40 50910.37 88888.00 2018-03-03 04:52:21.412 062 16461.45 318.39 50910.34 88888.00 2018-03-03 04:52:21.912 062 16461.46 318.33 50910.32 88888.00 2018-03-03 04:52:22.412 062 16461.47 318.28 50910.31 88888.00 2018-03-03 04:52:22.912 062 16461.49 318.27 50910.36 88888.00 2018-03-03 04:52:23.412 062 16461.48 318.26 50910.36 88888.00 2018-03-03 04:52:23.912 062 16461.48 318.29 50910.32 88888.00 2018-03-03 04:52:24.412 062 16461.48 318.24 50910.34 88888.00 2018-03-03 04:52:24.912 062 16461.49 318.26 50910.33 88888.00 2018-03-03 04:52:25.412 062 16461.48 318.28 50910.31 88888.00 2018-03-03 04:52:25.912 062 16461.47 318.30 50910.31 88888.00 2018-03-03 04:52:26.412 062 16461.49 318.31 50910.34 88888.00 2018-03-03 04:52:26.912 062 16461.52 318.30 50910.37 88888.00 2018-03-03 04:52:27.412 062 16461.52 318.25 50910.36 88888.00 2018-03-03 04:52:27.912 062 16461.46 318.28 50910.34 88888.00 2018-03-03 04:52:28.412 062 16461.46 318.33 50910.37 88888.00 2018-03-03 04:52:28.912 062 16461.47 318.34 50910.38 88888.00 2018-03-03 04:52:29.412 062 16461.48 318.27 50910.42 88888.00 2018-03-03 04:52:29.912 062 16461.48 318.30 50910.38 88888.00 2018-03-03 04:52:30.412 062 16461.53 318.31 50910.34 88888.00 2018-03-03 04:52:30.912 062 16461.48 318.30 50910.41 88888.00 2018-03-03 04:52:31.412 062 16461.45 318.31 50910.40 88888.00 2018-03-03 04:52:31.912 062 16461.45 318.30 50910.40 88888.00 2018-03-03 04:52:32.412 062 16461.44 318.29 50910.39 88888.00 2018-03-03 04:52:32.912 062 16461.48 318.29 50910.37 88888.00 2018-03-03 04:52:33.412 062 16461.53 318.26 50910.39 88888.00 2018-03-03 04:52:33.912 062 16461.49 318.28 50910.37 88888.00 2018-03-03 04:52:34.412 062 16461.43 318.31 50910.34 88888.00 2018-03-03 04:52:34.912 062 16461.44 318.30 50910.32 88888.00 2018-03-03 04:52:35.412 062 16461.45 318.24 50910.37 88888.00 2018-03-03 04:52:35.912 062 16461.41 318.25 50910.33 88888.00 2018-03-03 04:52:36.412 062 16461.43 318.27 50910.33 88888.00 2018-03-03 04:52:36.912 062 16461.48 318.25 50910.38 88888.00 2018-03-03 04:52:37.412 062 16461.49 318.27 50910.31 88888.00 2018-03-03 04:52:37.912 062 16461.48 318.33 50910.34 88888.00 2018-03-03 04:52:38.412 062 16461.47 318.36 50910.41 88888.00 2018-03-03 04:52:38.912 062 16461.46 318.27 50910.34 88888.00 2018-03-03 04:52:39.412 062 16461.45 318.29 50910.36 88888.00 2018-03-03 04:52:39.912 062 16461.45 318.35 50910.37 88888.00 2018-03-03 04:52:40.412 062 16461.47 318.31 50910.36 88888.00 2018-03-03 04:52:40.912 062 16461.47 318.31 50910.38 88888.00 2018-03-03 04:52:41.412 062 16461.46 318.35 50910.42 88888.00 2018-03-03 04:52:41.912 062 16461.49 318.31 50910.43 88888.00 2018-03-03 04:52:42.412 062 16461.48 318.39 50910.43 88888.00 2018-03-03 04:52:42.912 062 16461.46 318.37 50910.49 88888.00 2018-03-03 04:52:43.412 062 16461.45 318.35 50910.51 88888.00 2018-03-03 04:52:43.912 062 16461.45 318.36 50910.46 88888.00 2018-03-03 04:52:44.412 062 16461.48 318.35 50910.33 88888.00 2018-03-03 04:52:44.912 062 16461.52 318.36 50910.36 88888.00 2018-03-03 04:52:45.413 062 16461.51 318.35 50910.37 88888.00 2018-03-03 04:52:45.913 062 16461.51 318.37 50910.33 88888.00 2018-03-03 04:52:46.413 062 16461.48 318.36 50910.36 88888.00 2018-03-03 04:52:46.913 062 16461.49 318.38 50910.37 88888.00 2018-03-03 04:52:47.413 062 16461.51 318.37 50910.36 88888.00 2018-03-03 04:52:47.913 062 16461.51 318.36 50910.38 88888.00 2018-03-03 04:52:48.413 062 16461.51 318.34 50910.40 88888.00 2018-03-03 04:52:48.913 062 16461.47 318.37 50910.38 88888.00 2018-03-03 04:52:49.413 062 16461.47 318.34 50910.34 88888.00 2018-03-03 04:52:49.913 062 16461.52 318.31 50910.37 88888.00 2018-03-03 04:52:50.413 062 16461.49 318.34 50910.39 88888.00 2018-03-03 04:52:50.913 062 16461.48 318.33 50910.45 88888.00 2018-03-03 04:52:51.413 062 16461.48 318.31 50910.42 88888.00 2018-03-03 04:52:51.913 062 16461.43 318.34 50910.39 88888.00 2018-03-03 04:52:52.413 062 16461.45 318.37 50910.38 88888.00 2018-03-03 04:52:52.913 062 16461.40 318.37 50910.39 88888.00 2018-03-03 04:52:53.413 062 16461.41 318.29 50910.38 88888.00 2018-03-03 04:52:53.913 062 16461.41 318.30 50910.39 88888.00 2018-03-03 04:52:54.413 062 16461.40 318.28 50910.43 88888.00 2018-03-03 04:52:54.913 062 16461.39 318.28 50910.42 88888.00 2018-03-03 04:52:55.413 062 16461.40 318.33 50910.41 88888.00 2018-03-03 04:52:55.913 062 16461.41 318.29 50910.37 88888.00 2018-03-03 04:52:56.413 062 16461.39 318.24 50910.29 88888.00 2018-03-03 04:52:56.913 062 16461.36 318.24 50910.36 88888.00 2018-03-03 04:52:57.413 062 16461.40 318.21 50910.39 88888.00 2018-03-03 04:52:57.913 062 16461.44 318.22 50910.36 88888.00 2018-03-03 04:52:58.413 062 16461.44 318.21 50910.41 88888.00 2018-03-03 04:52:58.913 062 16461.45 318.20 50910.43 88888.00 2018-03-03 04:52:59.413 062 16461.41 318.17 50910.45 88888.00 2018-03-03 04:52:59.913 062 16461.40 318.13 50910.42 88888.00 2018-03-03 04:53:00.413 062 16461.40 318.08 50910.42 88888.00 2018-03-03 04:53:00.913 062 16461.38 318.08 50910.42 88888.00 2018-03-03 04:53:01.413 062 16461.43 318.11 50910.43 88888.00 2018-03-03 04:53:01.913 062 16461.43 318.11 50910.43 88888.00 2018-03-03 04:53:02.413 062 16461.41 318.11 50910.40 88888.00 2018-03-03 04:53:02.913 062 16461.44 318.10 50910.38 88888.00 2018-03-03 04:53:03.413 062 16461.41 318.11 50910.45 88888.00 2018-03-03 04:53:03.913 062 16461.40 318.11 50910.40 88888.00 2018-03-03 04:53:04.413 062 16461.39 318.13 50910.46 88888.00 2018-03-03 04:53:04.913 062 16461.40 318.19 50910.46 88888.00 2018-03-03 04:53:05.413 062 16461.38 318.13 50910.41 88888.00 2018-03-03 04:53:05.913 062 16461.36 318.13 50910.39 88888.00 2018-03-03 04:53:06.413 062 16461.31 318.09 50910.42 88888.00 2018-03-03 04:53:06.913 062 16461.31 318.08 50910.52 88888.00 2018-03-03 04:53:07.413 062 16461.38 318.03 50910.52 88888.00 2018-03-03 04:53:07.913 062 16461.40 318.04 50910.46 88888.00 2018-03-03 04:53:08.413 062 16461.43 318.05 50910.43 88888.00 2018-03-03 04:53:08.913 062 16461.41 318.08 50910.41 88888.00 2018-03-03 04:53:09.413 062 16461.40 318.09 50910.41 88888.00 2018-03-03 04:53:09.913 062 16461.38 318.10 50910.36 88888.00 2018-03-03 04:53:10.413 062 16461.35 318.05 50910.37 88888.00 2018-03-03 04:53:10.913 062 16461.32 317.96 50910.45 88888.00 2018-03-03 04:53:11.413 062 16461.28 317.93 50910.37 88888.00 2018-03-03 04:53:11.913 062 16461.29 317.95 50910.36 88888.00 2018-03-03 04:53:12.413 062 16461.28 317.93 50910.33 88888.00 2018-03-03 04:53:12.913 062 16461.23 317.98 50910.32 88888.00 2018-03-03 04:53:13.404 062 16461.19 317.95 50910.29 88888.00 2018-03-03 04:53:13.904 062 16461.23 317.91 50910.28 88888.00 2018-03-03 04:53:14.404 062 16461.31 317.90 50910.24 88888.00 2018-03-03 04:53:14.904 062 16461.32 317.95 50910.27 88888.00 2018-03-03 04:53:15.404 062 16461.31 317.93 50910.32 88888.00 2018-03-03 04:53:15.904 062 16461.27 317.96 50910.36 88888.00 2018-03-03 04:53:16.404 062 16461.25 317.95 50910.37 88888.00 2018-03-03 04:53:16.904 062 16461.23 317.90 50910.38 88888.00 2018-03-03 04:53:17.404 062 16461.26 317.94 50910.36 88888.00 2018-03-03 04:53:17.904 062 16461.25 317.87 50910.28 88888.00 2018-03-03 04:53:18.404 062 16461.23 317.84 50910.29 88888.00 2018-03-03 04:53:18.904 062 16461.20 317.86 50910.39 88888.00 2018-03-03 04:53:19.404 062 16461.20 317.85 50910.39 88888.00 2018-03-03 04:53:19.904 062 16461.18 317.87 50910.40 88888.00 2018-03-03 04:53:20.404 062 16461.21 317.88 50910.37 88888.00 2018-03-03 04:53:20.904 062 16461.22 317.85 50910.34 88888.00 2018-03-03 04:53:21.404 062 16461.21 317.85 50910.33 88888.00 2018-03-03 04:53:21.904 062 16461.16 317.87 50910.32 88888.00 2018-03-03 04:53:22.404 062 16461.11 317.92 50910.29 88888.00 2018-03-03 04:53:22.904 062 16461.09 317.88 50910.32 88888.00 2018-03-03 04:53:23.404 062 16461.11 317.93 50910.36 88888.00 2018-03-03 04:53:23.904 062 16461.11 317.92 50910.36 88888.00 2018-03-03 04:53:24.404 062 16461.05 317.91 50910.36 88888.00 2018-03-03 04:53:24.904 062 16461.09 317.85 50910.36 88888.00 2018-03-03 04:53:25.404 062 16461.08 317.79 50910.42 88888.00 2018-03-03 04:53:25.904 062 16461.10 317.84 50910.48 88888.00 2018-03-03 04:53:26.404 062 16461.08 317.85 50910.48 88888.00 2018-03-03 04:53:26.904 062 16461.02 317.88 50910.49 88888.00 2018-03-03 04:53:27.404 062 16461.00 317.91 50910.45 88888.00 2018-03-03 04:53:27.904 062 16461.02 317.84 50910.47 88888.00 2018-03-03 04:53:28.404 062 16461.03 317.85 50910.41 88888.00 2018-03-03 04:53:28.904 062 16461.02 317.90 50910.39 88888.00 2018-03-03 04:53:29.404 062 16461.01 317.95 50910.32 88888.00 2018-03-03 04:53:29.904 062 16461.02 318.01 50910.32 88888.00 2018-03-03 04:53:30.404 062 16461.04 317.92 50910.30 88888.00 2018-03-03 04:53:30.904 062 16461.02 317.88 50910.32 88888.00 2018-03-03 04:53:31.404 062 16460.99 317.92 50910.36 88888.00 2018-03-03 04:53:31.904 062 16460.95 317.91 50910.41 88888.00 2018-03-03 04:53:32.404 062 16460.95 317.92 50910.45 88888.00 2018-03-03 04:53:32.904 062 16460.97 317.94 50910.41 88888.00 2018-03-03 04:53:33.404 062 16460.97 317.95 50910.41 88888.00 2018-03-03 04:53:33.904 062 16460.96 317.94 50910.45 88888.00 2018-03-03 04:53:34.404 062 16460.99 317.94 50910.45 88888.00 2018-03-03 04:53:34.904 062 16460.99 317.98 50910.45 88888.00 2018-03-03 04:53:35.404 062 16460.95 317.96 50910.41 88888.00 2018-03-03 04:53:35.904 062 16460.94 317.93 50910.39 88888.00 2018-03-03 04:53:36.404 062 16460.94 317.96 50910.36 88888.00 2018-03-03 04:53:36.904 062 16460.96 318.02 50910.36 88888.00 2018-03-03 04:53:37.404 062 16460.96 317.99 50910.39 88888.00 2018-03-03 04:53:37.904 062 16460.93 317.99 50910.38 88888.00 2018-03-03 04:53:38.404 062 16460.92 318.01 50910.36 88888.00 2018-03-03 04:53:38.904 062 16460.91 317.99 50910.36 88888.00 2018-03-03 04:53:39.404 062 16460.93 317.95 50910.41 88888.00 2018-03-03 04:53:39.904 062 16460.91 317.96 50910.37 88888.00 2018-03-03 04:53:40.404 062 16460.92 317.96 50910.38 88888.00 2018-03-03 04:53:40.904 062 16460.91 317.95 50910.49 88888.00 2018-03-03 04:53:41.404 062 16460.91 318.03 50910.52 88888.00 2018-03-03 04:53:41.904 062 16460.85 318.02 50910.49 88888.00 2018-03-03 04:53:42.404 062 16460.87 317.99 50910.47 88888.00 2018-03-03 04:53:42.904 062 16460.91 317.95 50910.45 88888.00 2018-03-03 04:53:43.405 062 16460.90 317.98 50910.48 88888.00 2018-03-03 04:53:43.905 062 16460.91 318.02 50910.50 88888.00 2018-03-03 04:53:44.405 062 16460.92 317.99 50910.52 88888.00 2018-03-03 04:53:44.905 062 16460.91 317.98 50910.43 88888.00 2018-03-03 04:53:45.405 062 16460.94 317.98 50910.41 88888.00 2018-03-03 04:53:45.905 062 16460.90 317.96 50910.42 88888.00 2018-03-03 04:53:46.405 062 16460.78 317.93 50910.45 88888.00 2018-03-03 04:53:46.905 062 16460.76 317.92 50910.45 88888.00 2018-03-03 04:53:47.405 062 16460.77 317.92 50910.45 88888.00 2018-03-03 04:53:47.905 062 16460.83 317.91 50910.43 88888.00 2018-03-03 04:53:48.405 062 16460.86 317.92 50910.43 88888.00 2018-03-03 04:53:48.905 062 16460.87 317.98 50910.50 88888.00 2018-03-03 04:53:49.405 062 16460.88 317.93 50910.56 88888.00 2018-03-03 04:53:49.905 062 16460.86 317.95 50910.49 88888.00 2018-03-03 04:53:50.405 062 16460.87 317.93 50910.40 88888.00 2018-03-03 04:53:50.905 062 16460.91 317.91 50910.46 88888.00 2018-03-03 04:53:51.405 062 16460.91 317.87 50910.46 88888.00 2018-03-03 04:53:51.905 062 16460.82 317.87 50910.45 88888.00 2018-03-03 04:53:52.405 062 16460.83 317.93 50910.45 88888.00 2018-03-03 04:53:52.905 062 16460.81 317.96 50910.46 88888.00 2018-03-03 04:53:53.405 062 16460.77 317.98 50910.51 88888.00 2018-03-03 04:53:53.905 062 16460.78 317.96 50910.55 88888.00 2018-03-03 04:53:54.405 062 16460.81 317.94 50910.54 88888.00 2018-03-03 04:53:54.905 062 16460.79 317.95 50910.52 88888.00 2018-03-03 04:53:55.405 062 16460.83 317.98 50910.46 88888.00 2018-03-03 04:53:55.905 062 16460.81 317.93 50910.39 88888.00 2018-03-03 04:53:56.405 062 16460.76 317.90 50910.41 88888.00 2018-03-03 04:53:56.905 062 16460.79 317.95 50910.40 88888.00 2018-03-03 04:53:57.405 062 16460.84 317.99 50910.39 88888.00 2018-03-03 04:53:57.905 062 16460.83 317.95 50910.42 88888.00 2018-03-03 04:53:58.405 062 16460.82 317.98 50910.40 88888.00 2018-03-03 04:53:58.905 062 16460.81 318.01 50910.37 88888.00 2018-03-03 04:53:59.405 062 16460.82 318.02 50910.39 88888.00 2018-03-03 04:53:59.905 062 16460.77 318.04 50910.45 88888.00 2018-03-03 04:54:00.405 062 16460.77 318.00 50910.45 88888.00 2018-03-03 04:54:00.905 062 16460.74 317.96 50910.41 88888.00 2018-03-03 04:54:01.405 062 16460.70 317.99 50910.42 88888.00 2018-03-03 04:54:01.905 062 16460.74 317.98 50910.47 88888.00 2018-03-03 04:54:02.405 062 16460.79 317.95 50910.46 88888.00 2018-03-03 04:54:02.905 062 16460.77 317.91 50910.51 88888.00 2018-03-03 04:54:03.405 062 16460.72 317.90 50910.51 88888.00 2018-03-03 04:54:03.905 062 16460.75 317.87 50910.49 88888.00 2018-03-03 04:54:04.405 062 16460.76 317.91 50910.51 88888.00 2018-03-03 04:54:04.905 062 16460.77 317.92 50910.49 88888.00 2018-03-03 04:54:05.405 062 16460.75 317.93 50910.45 88888.00 2018-03-03 04:54:05.905 062 16460.68 317.85 50910.46 88888.00 2018-03-03 04:54:06.405 062 16460.61 317.93 50910.43 88888.00 2018-03-03 04:54:06.905 062 16460.66 317.95 50910.42 88888.00 2018-03-03 04:54:07.405 062 16460.65 317.92 50910.39 88888.00 2018-03-03 04:54:07.905 062 16460.64 317.88 50910.42 88888.00 2018-03-03 04:54:08.405 062 16460.63 317.90 50910.42 88888.00 2018-03-03 04:54:08.905 062 16460.63 317.92 50910.42 88888.00 2018-03-03 04:54:09.405 062 16460.63 317.95 50910.42 88888.00 2018-03-03 04:54:09.905 062 16460.66 317.93 50910.39 88888.00 2018-03-03 04:54:10.405 062 16460.66 317.99 50910.43 88888.00 2018-03-03 04:54:10.905 062 16460.64 318.05 50910.47 88888.00 2018-03-03 04:54:11.405 062 16460.63 318.05 50910.41 88888.00 2018-03-03 04:54:11.905 062 16460.60 318.04 50910.46 88888.00 2018-03-03 04:54:12.405 062 16460.58 317.98 50910.45 88888.00 2018-03-03 04:54:12.905 062 16460.58 317.94 50910.42 88888.00 2018-03-03 04:54:13.406 062 16460.58 317.91 50910.46 88888.00 2018-03-03 04:54:13.906 062 16460.58 317.91 50910.45 88888.00 2018-03-03 04:54:14.406 062 16460.58 317.96 50910.40 88888.00 2018-03-03 04:54:14.906 062 16460.55 317.99 50910.49 88888.00 2018-03-03 04:54:15.406 062 16460.59 318.03 50910.55 88888.00 2018-03-03 04:54:15.906 062 16460.59 317.98 50910.49 88888.00 2018-03-03 04:54:16.406 062 16460.59 317.93 50910.49 88888.00 2018-03-03 04:54:16.906 062 16460.55 317.86 50910.50 88888.00 2018-03-03 04:54:17.406 062 16460.53 317.88 50910.45 88888.00 2018-03-03 04:54:17.906 062 16460.50 317.90 50910.43 88888.00 2018-03-03 04:54:18.406 062 16460.44 317.95 50910.45 88888.00 2018-03-03 04:54:18.906 062 16460.44 317.96 50910.45 88888.00 2018-03-03 04:54:19.406 062 16460.50 317.94 50910.43 88888.00 2018-03-03 04:54:19.906 062 16460.48 317.94 50910.37 88888.00 2018-03-03 04:54:20.406 062 16460.41 317.87 50910.38 88888.00 2018-03-03 04:54:20.906 062 16460.43 317.93 50910.45 88888.00 2018-03-03 04:54:21.406 062 16460.42 317.94 50910.47 88888.00 2018-03-03 04:54:21.906 062 16460.38 317.92 50910.40 88888.00 2018-03-03 04:54:22.406 062 16460.37 317.90 50910.38 88888.00 2018-03-03 04:54:22.906 062 16460.37 317.90 50910.39 88888.00 2018-03-03 04:54:23.406 062 16460.32 317.92 50910.39 88888.00 2018-03-03 04:54:23.906 062 16460.31 317.91 50910.37 88888.00 2018-03-03 04:54:24.406 062 16460.33 317.91 50910.34 88888.00 2018-03-03 04:54:24.906 062 16460.33 317.99 50910.37 88888.00 2018-03-03 04:54:25.406 062 16460.35 317.95 50910.34 88888.00 2018-03-03 04:54:25.906 062 16460.38 317.96 50910.39 88888.00 2018-03-03 04:54:26.406 062 16460.34 317.99 50910.37 88888.00 2018-03-03 04:54:26.906 062 16460.32 317.96 50910.37 88888.00 2018-03-03 04:54:27.406 062 16460.34 317.91 50910.39 88888.00 2018-03-03 04:54:27.906 062 16460.34 317.93 50910.34 88888.00 2018-03-03 04:54:28.406 062 16460.38 317.92 50910.37 88888.00 2018-03-03 04:54:28.906 062 16460.31 317.98 50910.37 88888.00 2018-03-03 04:54:29.406 062 16460.28 317.94 50910.40 88888.00 2018-03-03 04:54:29.906 062 16460.28 317.98 50910.40 88888.00 2018-03-03 04:54:30.406 062 16460.31 317.96 50910.43 88888.00 2018-03-03 04:54:30.906 062 16460.29 317.96 50910.41 88888.00 2018-03-03 04:54:31.406 062 16460.26 318.02 50910.33 88888.00 2018-03-03 04:54:31.906 062 16460.29 317.96 50910.37 88888.00 2018-03-03 04:54:32.406 062 16460.30 317.90 50910.37 88888.00 2018-03-03 04:54:32.906 062 16460.30 317.98 50910.38 88888.00 2018-03-03 04:54:33.406 062 16460.26 318.00 50910.38 88888.00 2018-03-03 04:54:33.906 062 16460.25 317.91 50910.41 88888.00 2018-03-03 04:54:34.406 062 16460.25 317.93 50910.47 88888.00 2018-03-03 04:54:34.906 062 16460.24 317.95 50910.43 88888.00 2018-03-03 04:54:35.406 062 16460.23 318.00 50910.48 88888.00 2018-03-03 04:54:35.906 062 16460.23 318.08 50910.45 88888.00 2018-03-03 04:54:36.406 062 16460.21 318.07 50910.43 88888.00 2018-03-03 04:54:36.906 062 16460.20 317.99 50910.41 88888.00 2018-03-03 04:54:37.406 062 16460.22 318.01 50910.39 88888.00 2018-03-03 04:54:37.906 062 16460.26 318.03 50910.43 88888.00 2018-03-03 04:54:38.406 062 16460.22 318.05 50910.48 88888.00 2018-03-03 04:54:38.906 062 16460.17 318.10 50910.50 88888.00 2018-03-03 04:54:39.406 062 16460.19 318.11 50910.47 88888.00 2018-03-03 04:54:39.906 062 16460.13 318.10 50910.45 88888.00 2018-03-03 04:54:40.406 062 16460.12 318.04 50910.50 88888.00 2018-03-03 04:54:40.906 062 16460.13 318.05 50910.51 88888.00 2018-03-03 04:54:41.406 062 16460.12 318.05 50910.55 88888.00 2018-03-03 04:54:41.906 062 16460.14 318.09 50910.52 88888.00 2018-03-03 04:54:42.406 062 16460.14 318.09 50910.45 88888.00 2018-03-03 04:54:42.906 062 16460.07 318.11 50910.47 88888.00 2018-03-03 04:54:43.407 062 16460.04 318.14 50910.56 88888.00 2018-03-03 04:54:43.907 062 16460.06 318.16 50910.51 88888.00 2018-03-03 04:54:44.407 062 16460.10 318.18 50910.51 88888.00 2018-03-03 04:54:44.907 062 16460.07 318.17 50910.56 88888.00 2018-03-03 04:54:45.407 062 16460.06 318.11 50910.54 88888.00 2018-03-03 04:54:45.907 062 16460.10 318.13 50910.51 88888.00 2018-03-03 04:54:46.407 062 16460.14 318.13 50910.50 88888.00 2018-03-03 04:54:46.907 062 16460.05 318.14 50910.49 88888.00 2018-03-03 04:54:47.407 062 16460.00 318.19 50910.55 88888.00 2018-03-03 04:54:47.907 062 16460.00 318.25 50910.46 88888.00 2018-03-03 04:54:48.407 062 16459.97 318.24 50910.50 88888.00 2018-03-03 04:54:48.907 062 16459.96 318.19 50910.51 88888.00 2018-03-03 04:54:49.407 062 16459.94 318.24 50910.48 88888.00 2018-03-03 04:54:49.907 062 16459.94 318.24 50910.46 88888.00 2018-03-03 04:54:50.407 062 16459.94 318.19 50910.46 88888.00 2018-03-03 04:54:50.907 062 16459.93 318.19 50910.51 88888.00 2018-03-03 04:54:51.407 062 16459.93 318.21 50910.54 88888.00 2018-03-03 04:54:51.907 062 16459.97 318.25 50910.51 88888.00 2018-03-03 04:54:52.407 062 16460.00 318.24 50910.48 88888.00 2018-03-03 04:54:52.907 062 16459.96 318.24 50910.52 88888.00 2018-03-03 04:54:53.407 062 16459.90 318.27 50910.50 88888.00 2018-03-03 04:54:53.907 062 16459.89 318.31 50910.47 88888.00 2018-03-03 04:54:54.407 062 16459.89 318.30 50910.50 88888.00 2018-03-03 04:54:54.907 062 16459.91 318.33 50910.50 88888.00 2018-03-03 04:54:55.407 062 16459.93 318.29 50910.45 88888.00 2018-03-03 04:54:55.907 062 16459.88 318.25 50910.39 88888.00 2018-03-03 04:54:56.407 062 16459.85 318.21 50910.38 88888.00 2018-03-03 04:54:56.907 062 16459.82 318.22 50910.39 88888.00 2018-03-03 04:54:57.407 062 16459.79 318.26 50910.45 88888.00 2018-03-03 04:54:57.907 062 16459.84 318.22 50910.50 88888.00 2018-03-03 04:54:58.407 062 16459.84 318.24 50910.51 88888.00 2018-03-03 04:54:58.907 062 16459.82 318.28 50910.51 88888.00 2018-03-03 04:54:59.407 062 16459.78 318.25 50910.48 88888.00 2018-03-03 04:54:59.907 062 16459.77 318.28 50910.43 88888.00 2018-03-03 04:55:00.407 062 16459.77 318.30 50910.46 88888.00 2018-03-03 04:55:00.907 062 16459.76 318.29 50910.51 88888.00 2018-03-03 04:55:01.407 062 16459.70 318.29 50910.48 88888.00 2018-03-03 04:55:01.907 062 16459.69 318.36 50910.45 88888.00 2018-03-03 04:55:02.407 062 16459.68 318.39 50910.40 88888.00 2018-03-03 04:55:02.907 062 16459.67 318.37 50910.36 88888.00 2018-03-03 04:55:03.407 062 16459.70 318.39 50910.40 88888.00 2018-03-03 04:55:03.907 062 16459.66 318.44 50910.43 88888.00 2018-03-03 04:55:04.407 062 16459.66 318.46 50910.45 88888.00 2018-03-03 04:55:04.907 062 16459.66 318.47 50910.43 88888.00 2018-03-03 04:55:05.407 062 16459.67 318.43 50910.45 88888.00 2018-03-03 04:55:05.907 062 16459.63 318.39 50910.48 88888.00 2018-03-03 04:55:06.407 062 16459.61 318.39 50910.48 88888.00 2018-03-03 04:55:06.907 062 16459.58 318.43 50910.43 88888.00 2018-03-03 04:55:07.407 062 16459.60 318.42 50910.45 88888.00 2018-03-03 04:55:07.907 062 16459.56 318.36 50910.45 88888.00 2018-03-03 04:55:08.407 062 16459.55 318.33 50910.49 88888.00 2018-03-03 04:55:08.907 062 16459.54 318.36 50910.52 88888.00 2018-03-03 04:55:09.407 062 16459.51 318.30 50910.55 88888.00 2018-03-03 04:55:09.907 062 16459.56 318.31 50910.54 88888.00 2018-03-03 04:55:10.407 062 16459.54 318.36 50910.49 88888.00 2018-03-03 04:55:10.907 062 16459.58 318.42 50910.54 88888.00 2018-03-03 04:55:11.407 062 16459.56 318.46 50910.58 88888.00 2018-03-03 04:55:11.907 062 16459.51 318.47 50910.51 88888.00 2018-03-03 04:55:12.407 062 16459.51 318.50 50910.43 88888.00 2018-03-03 04:55:12.907 062 16459.50 318.50 50910.42 88888.00 2018-03-03 04:55:13.408 062 16459.51 318.48 50910.39 88888.00 2018-03-03 04:55:13.908 062 16459.47 318.43 50910.38 88888.00 2018-03-03 04:55:14.408 062 16459.50 318.43 50910.42 88888.00 2018-03-03 04:55:14.908 062 16459.52 318.50 50910.45 88888.00 2018-03-03 04:55:15.408 062 16459.47 318.56 50910.45 88888.00 2018-03-03 04:55:15.908 062 16459.42 318.60 50910.51 88888.00 2018-03-03 04:55:16.408 062 16459.43 318.60 50910.50 88888.00 2018-03-03 04:55:16.908 062 16459.43 318.59 50910.55 88888.00 2018-03-03 04:55:17.408 062 16459.46 318.57 50910.52 88888.00 2018-03-03 04:55:17.908 062 16459.43 318.57 50910.45 88888.00 2018-03-03 04:55:18.408 062 16459.41 318.59 50910.50 88888.00 2018-03-03 04:55:18.908 062 16459.42 318.62 50910.54 88888.00 2018-03-03 04:55:19.408 062 16459.41 318.59 50910.51 88888.00 2018-03-03 04:55:19.908 062 16459.36 318.57 50910.46 88888.00 2018-03-03 04:55:20.408 062 16459.38 318.59 50910.52 88888.00 2018-03-03 04:55:20.908 062 16459.37 318.63 50910.54 88888.00 2018-03-03 04:55:21.408 062 16459.37 318.59 50910.43 88888.00 2018-03-03 04:55:21.908 062 16459.36 318.63 50910.46 88888.00 2018-03-03 04:55:22.408 062 16459.35 318.68 50910.47 88888.00 2018-03-03 04:55:22.908 062 16459.33 318.64 50910.45 88888.00 2018-03-03 04:55:23.408 062 16459.33 318.65 50910.52 88888.00 2018-03-03 04:55:23.908 062 16459.34 318.68 50910.57 88888.00 2018-03-03 04:55:24.408 062 16459.31 318.77 50910.57 88888.00 2018-03-03 04:55:24.908 062 16459.29 318.82 50910.55 88888.00 2018-03-03 04:55:25.408 062 16459.32 318.78 50910.58 88888.00 2018-03-03 04:55:25.908 062 16459.31 318.72 50910.54 88888.00 2018-03-03 04:55:26.408 062 16459.26 318.70 50910.54 88888.00 2018-03-03 04:55:26.908 062 16459.26 318.75 50910.54 88888.00 2018-03-03 04:55:27.408 062 16459.26 318.75 50910.50 88888.00 2018-03-03 04:55:27.908 062 16459.23 318.78 50910.57 88888.00 2018-03-03 04:55:28.408 062 16459.24 318.80 50910.51 88888.00 2018-03-03 04:55:28.908 062 16459.29 318.74 50910.42 88888.00 2018-03-03 04:55:29.408 062 16459.33 318.72 50910.45 88888.00 2018-03-03 04:55:29.908 062 16459.27 318.77 50910.57 88888.00 2018-03-03 04:55:30.408 062 16459.24 318.82 50910.64 88888.00 2018-03-03 04:55:30.908 062 16459.26 318.89 50910.60 88888.00 2018-03-03 04:55:31.408 062 16459.24 318.91 50910.59 88888.00 2018-03-03 04:55:31.908 062 16459.27 318.90 50910.58 88888.00 2018-03-03 04:55:32.408 062 16459.26 318.89 50910.58 88888.00 2018-03-03 04:55:32.908 062 16459.24 318.88 50910.59 88888.00 2018-03-03 04:55:33.408 062 16459.23 318.86 50910.54 88888.00 2018-03-03 04:55:33.908 062 16459.25 318.88 50910.55 88888.00 2018-03-03 04:55:34.408 062 16459.24 318.89 50910.49 88888.00 2018-03-03 04:55:34.908 062 16459.24 318.91 50910.50 88888.00 2018-03-03 04:55:35.408 062 16459.25 318.95 50910.51 88888.00 2018-03-03 04:55:35.908 062 16459.24 318.96 50910.55 88888.00 2018-03-03 04:55:36.408 062 16459.25 318.91 50910.51 88888.00 2018-03-03 04:55:36.908 062 16459.24 318.89 50910.51 88888.00 2018-03-03 04:55:37.408 062 16459.23 318.92 50910.52 88888.00 2018-03-03 04:55:37.908 062 16459.24 318.95 50910.49 88888.00 2018-03-03 04:55:38.409 062 16459.24 319.01 50910.55 88888.00 2018-03-03 04:55:38.909 062 16459.23 319.05 50910.57 88888.00 2018-03-03 04:55:39.409 062 16459.25 319.00 50910.55 88888.00 2018-03-03 04:55:39.909 062 16459.23 318.99 50910.56 88888.00 2018-03-03 04:55:40.409 062 16459.18 318.96 50910.55 88888.00 2018-03-03 04:55:40.909 062 16459.19 319.03 50910.59 88888.00 2018-03-03 04:55:41.409 062 16459.22 319.11 50910.56 88888.00 2018-03-03 04:55:41.909 062 16459.22 319.05 50910.50 88888.00 2018-03-03 04:55:42.409 062 16459.22 319.05 50910.58 88888.00 2018-03-03 04:55:42.909 062 16459.24 318.99 50910.58 88888.00 2018-03-03 04:55:43.409 062 16459.22 319.01 50910.60 88888.00 2018-03-03 04:55:43.909 062 16459.17 319.04 50910.60 88888.00 2018-03-03 04:55:44.409 062 16459.18 319.08 50910.59 88888.00 2018-03-03 04:55:44.909 062 16459.16 319.14 50910.57 88888.00 2018-03-03 04:55:45.409 062 16459.18 319.12 50910.58 88888.00 2018-03-03 04:55:45.909 062 16459.17 319.07 50910.60 88888.00 2018-03-03 04:55:46.409 062 16459.19 319.11 50910.54 88888.00 2018-03-03 04:55:46.909 062 16459.23 319.12 50910.50 88888.00 2018-03-03 04:55:47.409 062 16459.23 319.14 50910.49 88888.00 2018-03-03 04:55:47.909 062 16459.24 319.16 50910.54 88888.00 2018-03-03 04:55:48.409 062 16459.19 319.13 50910.50 88888.00 2018-03-03 04:55:48.909 062 16459.14 319.11 50910.52 88888.00 2018-03-03 04:55:49.409 062 16459.14 319.12 50910.58 88888.00 2018-03-03 04:55:49.909 062 16459.17 319.12 50910.55 88888.00 2018-03-03 04:55:50.409 062 16459.17 319.17 50910.58 88888.00 2018-03-03 04:55:50.909 062 16459.17 319.15 50910.57 88888.00 2018-03-03 04:55:51.409 062 16459.17 319.11 50910.57 88888.00 2018-03-03 04:55:51.909 062 16459.14 319.14 50910.62 88888.00 2018-03-03 04:55:52.409 062 16459.15 319.12 50910.58 88888.00 2018-03-03 04:55:52.909 062 16459.19 319.11 50910.64 88888.00 2018-03-03 04:55:53.409 062 16459.17 319.17 50910.64 88888.00 2018-03-03 04:55:53.909 062 16459.14 319.15 50910.56 88888.00 2018-03-03 04:55:54.409 062 16459.12 319.12 50910.58 88888.00 2018-03-03 04:55:54.909 062 16459.12 319.13 50910.58 88888.00 2018-03-03 04:55:55.409 062 16459.12 319.11 50910.57 88888.00 2018-03-03 04:55:55.909 062 16459.16 319.15 50910.54 88888.00 2018-03-03 04:55:56.409 062 16459.15 319.12 50910.60 88888.00 2018-03-03 04:55:56.909 062 16459.10 319.16 50910.66 88888.00 2018-03-03 04:55:57.409 062 16459.08 319.15 50910.59 88888.00 2018-03-03 04:55:57.909 062 16459.09 319.09 50910.59 88888.00 2018-03-03 04:55:58.409 062 16459.11 319.11 50910.64 88888.00 2018-03-03 04:55:58.909 062 16459.10 319.15 50910.59 88888.00 2018-03-03 04:55:59.409 062 16459.06 319.17 50910.57 88888.00 2018-03-03 04:55:59.909 062 16459.09 319.16 50910.59 88888.00 2018-03-03 04:56:00.409 062 16459.05 319.18 50910.52 88888.00 2018-03-03 04:56:00.909 062 16459.05 319.17 50910.46 88888.00 2018-03-03 04:56:01.409 062 16459.03 319.20 50910.55 88888.00 2018-03-03 04:56:01.909 062 16458.98 319.22 50910.59 88888.00 2018-03-03 04:56:02.409 062 16458.96 319.18 50910.61 88888.00 2018-03-03 04:56:02.909 062 16459.00 319.12 50910.61 88888.00 2018-03-03 04:56:03.409 062 16459.06 319.13 50910.58 88888.00 2018-03-03 04:56:03.909 062 16459.05 319.17 50910.61 88888.00 2018-03-03 04:56:04.409 062 16459.05 319.22 50910.58 88888.00 2018-03-03 04:56:04.909 062 16459.06 319.22 50910.60 88888.00 2018-03-03 04:56:05.409 062 16459.08 319.21 50910.59 88888.00 2018-03-03 04:56:05.909 062 16459.09 319.23 50910.55 88888.00 2018-03-03 04:56:06.409 062 16459.07 319.25 50910.58 88888.00 2018-03-03 04:56:06.909 062 16459.08 319.20 50910.57 88888.00 2018-03-03 04:56:07.409 062 16459.11 319.22 50910.60 88888.00 2018-03-03 04:56:07.909 062 16459.12 319.24 50910.60 88888.00 2018-03-03 04:56:08.409 062 16459.18 319.24 50910.58 88888.00 2018-03-03 04:56:08.909 062 16459.12 319.31 50910.64 88888.00 2018-03-03 04:56:09.409 062 16459.14 319.25 50910.64 88888.00 2018-03-03 04:56:09.909 062 16459.16 319.16 50910.65 88888.00 2018-03-03 04:56:10.409 062 16459.17 319.17 50910.62 88888.00 2018-03-03 04:56:10.909 062 16459.11 319.20 50910.57 88888.00 2018-03-03 04:56:11.409 062 16459.07 319.25 50910.58 88888.00 2018-03-03 04:56:11.909 062 16459.05 319.32 50910.64 88888.00 2018-03-03 04:56:12.409 062 16459.07 319.32 50910.62 88888.00 2018-03-03 04:56:12.909 062 16459.07 319.25 50910.52 88888.00 2018-03-03 04:56:13.410 062 16459.02 319.27 50910.57 88888.00 2018-03-03 04:56:13.910 062 16459.00 319.26 50910.60 88888.00 2018-03-03 04:56:14.410 062 16459.00 319.25 50910.62 88888.00 2018-03-03 04:56:14.910 062 16458.98 319.23 50910.62 88888.00 2018-03-03 04:56:15.410 062 16459.00 319.25 50910.62 88888.00 2018-03-03 04:56:15.910 062 16459.01 319.24 50910.61 88888.00 2018-03-03 04:56:16.410 062 16459.00 319.23 50910.58 88888.00 2018-03-03 04:56:16.910 062 16459.05 319.24 50910.58 88888.00 2018-03-03 04:56:17.410 062 16459.09 319.24 50910.55 88888.00 2018-03-03 04:56:17.910 062 16459.08 319.30 50910.61 88888.00 2018-03-03 04:56:18.410 062 16459.05 319.34 50910.62 88888.00 2018-03-03 04:56:18.910 062 16459.02 319.34 50910.67 88888.00 2018-03-03 04:56:19.410 062 16459.03 319.31 50910.69 88888.00 2018-03-03 04:56:19.910 062 16459.00 319.31 50910.64 88888.00 2018-03-03 04:56:20.410 062 16458.98 319.30 50910.61 88888.00 2018-03-03 04:56:20.910 062 16458.96 319.26 50910.58 88888.00 2018-03-03 04:56:21.410 062 16458.96 319.29 50910.61 88888.00 2018-03-03 04:56:21.910 062 16458.93 319.29 50910.61 88888.00 2018-03-03 04:56:22.410 062 16458.94 319.23 50910.60 88888.00 2018-03-03 04:56:22.910 062 16458.96 319.27 50910.59 88888.00 2018-03-03 04:56:23.410 062 16458.92 319.30 50910.54 88888.00 2018-03-03 04:56:23.910 062 16458.90 319.26 50910.57 88888.00 2018-03-03 04:56:24.410 062 16458.91 319.24 50910.66 88888.00 2018-03-03 04:56:24.910 062 16458.92 319.23 50910.66 88888.00 2018-03-03 04:56:25.410 062 16458.92 319.27 50910.69 88888.00 2018-03-03 04:56:25.910 062 16458.96 319.32 50910.73 88888.00 2018-03-03 04:56:26.410 062 16458.96 319.37 50910.74 88888.00 2018-03-03 04:56:26.910 062 16458.97 319.34 50910.78 88888.00 2018-03-03 04:56:27.410 062 16458.97 319.31 50910.74 88888.00 2018-03-03 04:56:27.910 062 16458.97 319.30 50910.73 88888.00 2018-03-03 04:56:28.410 062 16458.97 319.29 50910.77 88888.00 2018-03-03 04:56:28.910 062 16458.96 319.24 50910.66 88888.00 2018-03-03 04:56:29.410 062 16458.94 319.25 50910.66 88888.00 2018-03-03 04:56:29.910 062 16458.94 319.29 50910.61 88888.00 2018-03-03 04:56:30.410 062 16458.91 319.26 50910.66 88888.00 2018-03-03 04:56:30.910 062 16458.92 319.30 50910.61 88888.00 2018-03-03 04:56:31.410 062 16458.93 319.33 50910.59 88888.00 2018-03-03 04:56:31.910 062 16458.97 319.35 50910.60 88888.00 2018-03-03 04:56:32.410 062 16458.97 319.32 50910.56 88888.00 2018-03-03 04:56:32.910 062 16458.96 319.33 50910.54 88888.00 2018-03-03 04:56:33.410 062 16458.96 319.34 50910.51 88888.00 2018-03-03 04:56:33.910 062 16458.92 319.32 50910.49 88888.00 2018-03-03 04:56:34.410 062 16458.87 319.35 50910.54 88888.00 2018-03-03 04:56:34.910 062 16458.88 319.33 50910.55 88888.00 2018-03-03 04:56:35.410 062 16458.87 319.30 50910.59 88888.00 2018-03-03 04:56:35.910 062 16458.85 319.37 50910.65 88888.00 2018-03-03 04:56:36.410 062 16458.90 319.37 50910.58 88888.00 2018-03-03 04:56:36.910 062 16458.88 319.30 50910.59 88888.00 2018-03-03 04:56:37.410 062 16458.96 319.31 50910.57 88888.00 2018-03-03 04:56:37.910 062 16458.93 319.34 50910.52 88888.00 2018-03-03 04:56:38.411 062 16458.89 319.37 50910.62 88888.00 2018-03-03 04:56:38.911 062 16458.84 319.34 50910.66 88888.00 2018-03-03 04:56:39.411 062 16458.88 319.35 50910.61 88888.00 2018-03-03 04:56:39.911 062 16458.88 319.33 50910.65 88888.00 2018-03-03 04:56:40.411 062 16458.83 319.29 50910.61 88888.00 2018-03-03 04:56:40.911 062 16458.81 319.35 50910.70 88888.00 2018-03-03 04:56:41.411 062 16458.81 319.38 50910.62 88888.00 2018-03-03 04:56:41.911 062 16458.82 319.39 50910.62 88888.00 2018-03-03 04:56:42.411 062 16458.81 319.40 50910.60 88888.00 2018-03-03 04:56:42.911 062 16458.80 319.42 50910.58 88888.00 2018-03-03 04:56:43.411 062 16458.78 319.40 50910.61 88888.00 2018-03-03 04:56:43.911 062 16458.79 319.35 50910.58 88888.00 2018-03-03 04:56:44.411 062 16458.80 319.32 50910.62 88888.00 2018-03-03 04:56:44.911 062 16458.80 319.35 50910.66 88888.00 2018-03-03 04:56:45.411 062 16458.81 319.31 50910.61 88888.00 2018-03-03 04:56:45.911 062 16458.80 319.35 50910.62 88888.00 2018-03-03 04:56:46.411 062 16458.75 319.37 50910.61 88888.00 2018-03-03 04:56:46.911 062 16458.79 319.43 50910.55 88888.00 2018-03-03 04:56:47.411 062 16458.80 319.49 50910.56 88888.00 2018-03-03 04:56:47.911 062 16458.82 319.47 50910.56 88888.00 2018-03-03 04:56:48.411 062 16458.82 319.47 50910.62 88888.00 2018-03-03 04:56:48.911 062 16458.83 319.46 50910.58 88888.00 2018-03-03 04:56:49.411 062 16458.81 319.40 50910.62 88888.00 2018-03-03 04:56:49.911 062 16458.78 319.42 50910.66 88888.00 2018-03-03 04:56:50.411 062 16458.78 319.46 50910.69 88888.00 2018-03-03 04:56:50.911 062 16458.81 319.49 50910.70 88888.00 2018-03-03 04:56:51.411 062 16458.83 319.44 50910.61 88888.00 2018-03-03 04:56:51.911 062 16458.79 319.44 50910.69 88888.00 2018-03-03 04:56:52.411 062 16458.76 319.42 50910.69 88888.00 2018-03-03 04:56:52.911 062 16458.80 319.47 50910.65 88888.00 2018-03-03 04:56:53.411 062 16458.76 319.43 50910.61 88888.00 2018-03-03 04:56:53.911 062 16458.76 319.44 50910.54 88888.00 2018-03-03 04:56:54.411 062 16458.76 319.42 50910.57 88888.00 2018-03-03 04:56:54.911 062 16458.76 319.38 50910.55 88888.00 2018-03-03 04:56:55.411 062 16458.73 319.42 50910.55 88888.00 2018-03-03 04:56:55.911 062 16458.75 319.47 50910.54 88888.00 2018-03-03 04:56:56.411 062 16458.78 319.48 50910.56 88888.00 2018-03-03 04:56:56.911 062 16458.74 319.47 50910.62 88888.00 2018-03-03 04:56:57.411 062 16458.70 319.42 50910.62 88888.00 2018-03-03 04:56:57.911 062 16458.71 319.47 50910.62 88888.00 2018-03-03 04:56:58.411 062 16458.70 319.47 50910.60 88888.00 2018-03-03 04:56:58.911 062 16458.71 319.41 50910.61 88888.00 2018-03-03 04:56:59.411 062 16458.72 319.42 50910.58 88888.00 2018-03-03 04:56:59.911 062 16458.74 319.42 50910.58 88888.00 2018-03-03 04:57:00.411 062 16458.75 319.41 50910.62 88888.00 2018-03-03 04:57:00.911 062 16458.76 319.46 50910.54 88888.00 2018-03-03 04:57:01.411 062 16458.76 319.43 50910.56 88888.00 2018-03-03 04:57:01.911 062 16458.78 319.44 50910.57 88888.00 2018-03-03 04:57:02.411 062 16458.73 319.42 50910.57 88888.00 2018-03-03 04:57:02.911 062 16458.72 319.39 50910.58 88888.00 2018-03-03 04:57:03.411 062 16458.72 319.35 50910.50 88888.00 2018-03-03 04:57:03.911 062 16458.73 319.41 50910.51 88888.00 2018-03-03 04:57:04.411 062 16458.76 319.44 50910.56 88888.00 2018-03-03 04:57:04.911 062 16458.75 319.38 50910.56 88888.00 2018-03-03 04:57:05.411 062 16458.79 319.33 50910.58 88888.00 2018-03-03 04:57:05.911 062 16458.78 319.37 50910.54 88888.00 2018-03-03 04:57:06.411 062 16458.74 319.40 50910.50 88888.00 2018-03-03 04:57:06.911 062 16458.75 319.41 50910.47 88888.00 2018-03-03 04:57:07.411 062 16458.78 319.37 50910.52 88888.00 2018-03-03 04:57:07.911 062 16458.79 319.41 50910.57 88888.00 2018-03-03 04:57:08.412 062 16458.78 319.46 50910.54 88888.00 2018-03-03 04:57:08.912 062 16458.80 319.49 50910.55 88888.00 2018-03-03 04:57:09.412 062 16458.81 319.37 50910.51 88888.00 2018-03-03 04:57:09.912 062 16458.76 319.32 50910.52 88888.00 2018-03-03 04:57:10.412 062 16458.75 319.38 50910.58 88888.00 2018-03-03 04:57:10.912 062 16458.68 319.33 50910.57 88888.00 2018-03-03 04:57:11.412 062 16458.71 319.32 50910.57 88888.00 2018-03-03 04:57:11.912 062 16458.67 319.33 50910.56 88888.00 2018-03-03 04:57:12.412 062 16458.65 319.33 50910.61 88888.00 2018-03-03 04:57:12.912 062 16458.64 319.38 50910.58 88888.00 2018-03-03 04:57:13.412 062 16458.67 319.42 50910.58 88888.00 2018-03-03 04:57:13.912 062 16458.65 319.42 50910.61 88888.00 2018-03-03 04:57:14.412 062 16458.65 319.42 50910.65 88888.00 2018-03-03 04:57:14.912 062 16458.68 319.46 50910.70 88888.00 2018-03-03 04:57:15.412 062 16458.68 319.43 50910.64 88888.00 2018-03-03 04:57:15.912 062 16458.70 319.38 50910.60 88888.00 2018-03-03 04:57:16.412 062 16458.68 319.42 50910.67 88888.00 2018-03-03 04:57:16.912 062 16458.67 319.43 50910.68 88888.00 2018-03-03 04:57:17.412 062 16458.66 319.43 50910.61 88888.00 2018-03-03 04:57:17.912 062 16458.70 319.44 50910.54 88888.00 2018-03-03 04:57:18.412 062 16458.68 319.46 50910.57 88888.00 2018-03-03 04:57:18.912 062 16458.68 319.47 50910.64 88888.00 2018-03-03 04:57:19.412 062 16458.67 319.51 50910.65 88888.00 2018-03-03 04:57:19.912 062 16458.67 319.57 50910.66 88888.00 2018-03-03 04:57:20.412 062 16458.67 319.52 50910.57 88888.00 2018-03-03 04:57:20.912 062 16458.64 319.46 50910.57 88888.00 2018-03-03 04:57:21.412 062 16458.62 319.44 50910.62 88888.00 2018-03-03 04:57:21.912 062 16458.61 319.47 50910.57 88888.00 2018-03-03 04:57:22.412 062 16458.59 319.52 50910.55 88888.00 2018-03-03 04:57:22.912 062 16458.59 319.47 50910.48 88888.00 2018-03-03 04:57:23.412 062 16458.58 319.40 50910.61 88888.00 2018-03-03 04:57:23.912 062 16458.58 319.41 50910.61 88888.00 2018-03-03 04:57:24.412 062 16458.61 319.46 50910.67 88888.00 2018-03-03 04:57:24.912 062 16458.63 319.49 50910.71 88888.00 2018-03-03 04:57:25.412 062 16458.59 319.52 50910.69 88888.00 2018-03-03 04:57:25.912 062 16458.61 319.50 50910.73 88888.00 2018-03-03 04:57:26.412 062 16458.61 319.46 50910.74 88888.00 2018-03-03 04:57:26.912 062 16458.63 319.43 50910.71 88888.00 2018-03-03 04:57:27.412 062 16458.62 319.46 50910.68 88888.00 2018-03-03 04:57:27.912 062 16458.64 319.53 50910.69 88888.00 2018-03-03 04:57:28.412 062 16458.63 319.55 50910.68 88888.00 2018-03-03 04:57:28.912 062 16458.61 319.55 50910.64 88888.00 2018-03-03 04:57:29.412 062 16458.59 319.55 50910.68 88888.00 2018-03-03 04:57:29.912 062 16458.56 319.57 50910.64 88888.00 2018-03-03 04:57:30.412 062 16458.55 319.64 50910.65 88888.00 2018-03-03 04:57:30.912 062 16458.58 319.68 50910.67 88888.00 2018-03-03 04:57:31.412 062 16458.59 319.76 50910.64 88888.00 2018-03-03 04:57:31.912 062 16458.58 319.75 50910.66 88888.00 2018-03-03 04:57:32.412 062 16458.59 319.68 50910.62 88888.00 2018-03-03 04:57:32.912 062 16458.64 319.67 50910.66 88888.00 2018-03-03 04:57:33.413 062 16458.63 319.67 50910.64 88888.00 2018-03-03 04:57:33.913 062 16458.57 319.65 50910.69 88888.00 2018-03-03 04:57:34.413 062 16458.56 319.66 50910.68 88888.00 2018-03-03 04:57:34.913 062 16458.61 319.65 50910.65 88888.00 2018-03-03 04:57:35.413 062 16458.59 319.61 50910.66 88888.00 2018-03-03 04:57:35.913 062 16458.59 319.61 50910.71 88888.00 2018-03-03 04:57:36.413 062 16458.62 319.76 50910.74 88888.00 2018-03-03 04:57:36.913 062 16458.63 319.76 50910.70 88888.00 2018-03-03 04:57:37.413 062 16458.62 319.70 50910.71 88888.00 2018-03-03 04:57:37.913 062 16458.56 319.69 50910.66 88888.00 2018-03-03 04:57:38.413 062 16458.57 319.69 50910.65 88888.00 2018-03-03 04:57:38.913 062 16458.58 319.67 50910.61 88888.00 2018-03-03 04:57:39.413 062 16458.63 319.66 50910.59 88888.00 2018-03-03 04:57:39.913 062 16458.64 319.68 50910.64 88888.00 2018-03-03 04:57:40.413 062 16458.58 319.70 50910.70 88888.00 2018-03-03 04:57:40.913 062 16458.58 319.73 50910.70 88888.00 2018-03-03 04:57:41.413 062 16458.61 319.69 50910.65 88888.00 2018-03-03 04:57:41.913 062 16458.65 319.73 50910.68 88888.00 2018-03-03 04:57:42.413 062 16458.68 319.76 50910.62 88888.00 2018-03-03 04:57:42.913 062 16458.65 319.70 50910.60 88888.00 2018-03-03 04:57:43.413 062 16458.65 319.67 50910.65 88888.00 2018-03-03 04:57:43.913 062 16458.66 319.70 50910.66 88888.00 2018-03-03 04:57:44.413 062 16458.64 319.74 50910.71 88888.00 2018-03-03 04:57:44.913 062 16458.63 319.81 50910.68 88888.00 2018-03-03 04:57:45.413 062 16458.64 319.84 50910.77 88888.00 2018-03-03 04:57:45.913 062 16458.66 319.77 50910.78 88888.00 2018-03-03 04:57:46.413 062 16458.66 319.73 50910.76 88888.00 2018-03-03 04:57:46.913 062 16458.67 319.74 50910.70 88888.00 2018-03-03 04:57:47.413 062 16458.64 319.70 50910.68 88888.00 2018-03-03 04:57:47.913 062 16458.62 319.77 50910.69 88888.00 2018-03-03 04:57:48.413 062 16458.61 319.79 50910.69 88888.00 2018-03-03 04:57:48.913 062 16458.62 319.83 50910.71 88888.00 2018-03-03 04:57:49.413 062 16458.64 319.83 50910.67 88888.00 2018-03-03 04:57:49.913 062 16458.65 319.87 50910.78 88888.00 2018-03-03 04:57:50.413 062 16458.65 319.92 50910.71 88888.00 2018-03-03 04:57:50.913 062 16458.67 319.98 50910.77 88888.00 2018-03-03 04:57:51.413 062 16458.65 319.99 50910.69 88888.00 2018-03-03 04:57:51.913 062 16458.62 319.95 50910.76 88888.00 2018-03-03 04:57:52.413 062 16458.63 319.91 50910.74 88888.00 2018-03-03 04:57:52.913 062 16458.66 319.93 50910.70 88888.00 2018-03-03 04:57:53.413 062 16458.63 319.90 50910.67 88888.00 2018-03-03 04:57:53.913 062 16458.63 319.90 50910.61 88888.00 2018-03-03 04:57:54.413 062 16458.65 319.94 50910.61 88888.00 2018-03-03 04:57:54.913 062 16458.65 319.96 50910.61 88888.00 2018-03-03 04:57:55.413 062 16458.62 319.96 50910.61 88888.00 2018-03-03 04:57:55.913 062 16458.64 319.93 50910.60 88888.00 2018-03-03 04:57:56.413 062 16458.67 320.04 50910.69 88888.00 2018-03-03 04:57:56.913 062 16458.67 320.03 50910.70 88888.00 2018-03-03 04:57:57.413 062 16458.68 320.01 50910.71 88888.00 2018-03-03 04:57:57.913 062 16458.67 320.02 50910.65 88888.00 2018-03-03 04:57:58.413 062 16458.71 320.09 50910.66 88888.00 2018-03-03 04:57:58.913 062 16458.72 320.05 50910.62 88888.00 2018-03-03 04:57:59.413 062 16458.73 320.09 50910.67 88888.00 2018-03-03 04:57:59.913 062 16458.71 320.07 50910.57 88888.00 2018-03-03 04:58:00.413 062 16458.70 320.09 50910.57 88888.00 2018-03-03 04:58:00.913 062 16458.73 320.04 50910.49 88888.00 2018-03-03 04:58:01.413 062 16458.74 320.02 50910.57 88888.00 2018-03-03 04:58:01.913 062 16458.72 320.12 50910.54 88888.00 2018-03-03 04:58:02.404 062 16458.71 320.14 50910.62 88888.00 2018-03-03 04:58:02.904 062 16458.74 320.13 50910.60 88888.00 2018-03-03 04:58:03.404 062 16458.75 320.18 50910.75 88888.00 2018-03-03 04:58:03.904 062 16458.78 320.16 50910.75 88888.00 2018-03-03 04:58:04.404 062 16458.80 320.20 50910.78 88888.00 2018-03-03 04:58:04.904 062 16458.80 320.14 50910.73 88888.00 2018-03-03 04:58:05.404 062 16458.82 320.13 50910.77 88888.00 2018-03-03 04:58:05.904 062 16458.85 320.16 50910.67 88888.00 2018-03-03 04:58:06.404 062 16458.85 320.27 50910.73 88888.00 2018-03-03 04:58:06.904 062 16458.84 320.27 50910.70 88888.00 2018-03-03 04:58:07.404 062 16458.81 320.31 50910.77 88888.00 2018-03-03 04:58:07.904 062 16458.79 320.28 50910.73 88888.00 2018-03-03 04:58:08.404 062 16458.78 320.30 50910.79 88888.00 2018-03-03 04:58:08.904 062 16458.79 320.29 50910.67 88888.00 2018-03-03 04:58:09.404 062 16458.80 320.29 50910.73 88888.00 2018-03-03 04:58:09.904 062 16458.81 320.30 50910.70 88888.00 2018-03-03 04:58:10.404 062 16458.80 320.36 50910.69 88888.00 2018-03-03 04:58:10.904 062 16458.78 320.35 50910.64 88888.00 2018-03-03 04:58:11.404 062 16458.80 320.38 50910.62 88888.00 2018-03-03 04:58:11.904 062 16458.84 320.34 50910.69 88888.00 2018-03-03 04:58:12.404 062 16458.83 320.40 50910.77 88888.00 2018-03-03 04:58:12.904 062 16458.83 320.39 50910.78 88888.00 2018-03-03 04:58:13.404 062 16458.81 320.38 50910.78 88888.00 2018-03-03 04:58:13.904 062 16458.79 320.40 50910.74 88888.00 2018-03-03 04:58:14.404 062 16458.76 320.44 50910.73 88888.00 2018-03-03 04:58:14.904 062 16458.81 320.49 50910.76 88888.00 2018-03-03 04:58:15.404 062 16458.80 320.45 50910.69 88888.00 2018-03-03 04:58:15.904 062 16458.84 320.51 50910.75 88888.00 2018-03-03 04:58:16.404 062 16458.83 320.43 50910.67 88888.00 2018-03-03 04:58:16.904 062 16458.82 320.49 50910.70 88888.00 2018-03-03 04:58:17.404 062 16458.84 320.49 50910.67 88888.00 2018-03-03 04:58:17.904 062 16458.85 320.52 50910.71 88888.00 2018-03-03 04:58:18.404 062 16458.78 320.49 50910.66 88888.00 2018-03-03 04:58:18.904 062 16458.78 320.51 50910.67 88888.00 2018-03-03 04:58:19.404 062 16458.78 320.51 50910.69 88888.00 2018-03-03 04:58:19.904 062 16458.81 320.51 50910.67 88888.00 2018-03-03 04:58:20.404 062 16458.82 320.53 50910.74 88888.00 2018-03-03 04:58:20.904 062 16458.81 320.54 50910.75 88888.00 2018-03-03 04:58:21.404 062 16458.84 320.52 50910.80 88888.00 2018-03-03 04:58:21.904 062 16458.87 320.46 50910.74 88888.00 2018-03-03 04:58:22.404 062 16458.87 320.51 50910.79 88888.00 2018-03-03 04:58:22.904 062 16458.89 320.55 50910.74 88888.00 2018-03-03 04:58:23.404 062 16458.91 320.66 50910.80 88888.00 2018-03-03 04:58:23.904 062 16458.92 320.68 50910.80 88888.00 2018-03-03 04:58:24.404 062 16458.96 320.71 50910.85 88888.00 2018-03-03 04:58:24.904 062 16458.96 320.68 50910.82 88888.00 2018-03-03 04:58:25.404 062 16458.92 320.66 50910.83 88888.00 2018-03-03 04:58:25.904 062 16458.92 320.64 50910.85 88888.00 2018-03-03 04:58:26.404 062 16458.94 320.60 50910.87 88888.00 2018-03-03 04:58:26.904 062 16458.91 320.61 50910.93 88888.00 2018-03-03 04:58:27.404 062 16458.91 320.59 50910.71 88888.00 2018-03-03 04:58:27.904 062 16458.94 320.61 50910.75 88888.00 2018-03-03 04:58:28.404 062 16458.97 320.64 50910.67 88888.00 2018-03-03 04:58:28.904 062 16458.97 320.68 50910.70 88888.00 2018-03-03 04:58:29.404 062 16458.92 320.66 50910.69 88888.00 2018-03-03 04:58:29.904 062 16458.94 320.71 50910.73 88888.00 2018-03-03 04:58:30.404 062 16458.93 320.71 50910.74 88888.00 2018-03-03 04:58:30.904 062 16458.94 320.63 50910.75 88888.00 2018-03-03 04:58:31.404 062 16458.96 320.65 50910.75 88888.00 2018-03-03 04:58:31.904 062 16458.98 320.64 50910.71 88888.00 2018-03-03 04:58:32.405 062 16459.00 320.68 50910.79 88888.00 2018-03-03 04:58:32.905 062 16458.98 320.68 50910.74 88888.00 2018-03-03 04:58:33.405 062 16458.90 320.72 50910.82 88888.00 2018-03-03 04:58:33.905 062 16458.88 320.71 50910.85 88888.00 2018-03-03 04:58:34.405 062 16458.90 320.68 50910.80 88888.00 2018-03-03 04:58:34.905 062 16458.91 320.69 50910.79 88888.00 2018-03-03 04:58:35.405 062 16458.88 320.70 50910.76 88888.00 2018-03-03 04:58:35.905 062 16458.89 320.69 50910.77 88888.00 2018-03-03 04:58:36.405 062 16458.89 320.62 50910.74 88888.00 2018-03-03 04:58:36.905 062 16458.93 320.63 50910.85 88888.00 2018-03-03 04:58:37.405 062 16458.96 320.68 50910.77 88888.00 2018-03-03 04:58:37.905 062 16459.00 320.73 50910.77 88888.00 2018-03-03 04:58:38.405 062 16459.00 320.74 50910.76 88888.00 2018-03-03 04:58:38.905 062 16459.00 320.68 50910.75 88888.00 2018-03-03 04:58:39.405 062 16458.98 320.63 50910.84 88888.00 2018-03-03 04:58:39.905 062 16458.94 320.64 50910.84 88888.00 2018-03-03 04:58:40.405 062 16458.97 320.73 50910.86 88888.00 2018-03-03 04:58:40.905 062 16458.98 320.75 50910.77 88888.00 2018-03-03 04:58:41.405 062 16459.01 320.81 50910.80 88888.00 2018-03-03 04:58:41.905 062 16458.99 320.80 50910.65 88888.00 2018-03-03 04:58:42.405 062 16458.99 320.83 50910.66 88888.00 2018-03-03 04:58:42.905 062 16459.01 320.86 50910.68 88888.00 2018-03-03 04:58:43.405 062 16458.99 320.79 50910.67 88888.00 2018-03-03 04:58:43.905 062 16458.97 320.78 50910.84 88888.00 2018-03-03 04:58:44.405 062 16458.99 320.70 50910.77 88888.00 2018-03-03 04:58:44.905 062 16458.99 320.73 50910.85 88888.00 2018-03-03 04:58:45.405 062 16458.99 320.73 50910.74 88888.00 2018-03-03 04:58:45.905 062 16458.98 320.70 50910.69 88888.00 2018-03-03 04:58:46.405 062 16458.94 320.71 50910.74 88888.00 2018-03-03 04:58:46.905 062 16458.93 320.70 50910.66 88888.00 2018-03-03 04:58:47.405 062 16458.92 320.79 50910.73 88888.00 2018-03-03 04:58:47.905 062 16458.92 320.75 50910.66 88888.00 2018-03-03 04:58:48.405 062 16458.94 320.73 50910.71 88888.00 2018-03-03 04:58:48.905 062 16458.97 320.73 50910.69 88888.00 2018-03-03 04:58:49.405 062 16459.01 320.70 50910.76 88888.00 2018-03-03 04:58:49.905 062 16459.00 320.71 50910.84 88888.00 2018-03-03 04:58:50.405 062 16458.98 320.71 50910.86 88888.00 2018-03-03 04:58:50.905 062 16459.01 320.73 50910.85 88888.00 2018-03-03 04:58:51.405 062 16458.99 320.69 50910.71 88888.00 2018-03-03 04:58:51.905 062 16459.02 320.66 50910.75 88888.00 2018-03-03 04:58:52.405 062 16458.96 320.66 50910.69 88888.00 2018-03-03 04:58:52.905 062 16458.97 320.69 50910.77 88888.00 2018-03-03 04:58:53.405 062 16458.96 320.68 50910.76 88888.00 2018-03-03 04:58:53.905 062 16459.00 320.71 50910.71 88888.00 2018-03-03 04:58:54.405 062 16459.00 320.74 50910.80 88888.00 2018-03-03 04:58:54.905 062 16458.96 320.73 50910.75 88888.00 2018-03-03 04:58:55.405 062 16458.94 320.71 50910.83 88888.00 2018-03-03 04:58:55.905 062 16458.97 320.70 50910.74 88888.00 2018-03-03 04:58:56.405 062 16458.99 320.73 50910.76 88888.00 2018-03-03 04:58:56.905 062 16458.98 320.73 50910.74 88888.00 2018-03-03 04:58:57.405 062 16459.00 320.70 50910.75 88888.00 2018-03-03 04:58:57.905 062 16459.06 320.73 50910.79 88888.00 2018-03-03 04:58:58.405 062 16459.09 320.73 50910.77 88888.00 2018-03-03 04:58:58.905 062 16459.09 320.74 50910.80 88888.00 2018-03-03 04:58:59.405 062 16459.07 320.72 50910.74 88888.00 2018-03-03 04:58:59.905 062 16459.03 320.81 50910.79 88888.00 2018-03-03 04:59:00.405 062 16459.05 320.72 50910.73 88888.00 2018-03-03 04:59:00.905 062 16459.02 320.71 50910.78 88888.00 2018-03-03 04:59:01.405 062 16459.02 320.72 50910.82 88888.00 2018-03-03 04:59:01.905 062 16458.99 320.69 50910.82 88888.00 2018-03-03 04:59:02.405 062 16458.92 320.70 50910.84 88888.00 2018-03-03 04:59:02.905 062 16458.96 320.66 50910.74 88888.00 2018-03-03 04:59:03.405 062 16458.97 320.68 50910.74 88888.00 2018-03-03 04:59:03.905 062 16458.96 320.68 50910.71 88888.00 2018-03-03 04:59:04.405 062 16459.02 320.72 50910.78 88888.00 2018-03-03 04:59:04.905 062 16458.99 320.61 50910.77 88888.00 2018-03-03 04:59:05.405 062 16458.96 320.62 50910.76 88888.00 2018-03-03 04:59:05.905 062 16458.98 320.62 50910.76 88888.00 2018-03-03 04:59:06.405 062 16459.00 320.60 50910.71 88888.00 2018-03-03 04:59:06.905 062 16458.98 320.64 50910.77 88888.00 2018-03-03 04:59:07.406 062 16458.96 320.68 50910.70 88888.00 2018-03-03 04:59:07.906 062 16459.00 320.68 50910.77 88888.00 2018-03-03 04:59:08.406 062 16459.03 320.63 50910.77 88888.00 2018-03-03 04:59:08.906 062 16459.05 320.71 50910.77 88888.00 2018-03-03 04:59:09.406 062 16459.00 320.68 50910.68 88888.00 2018-03-03 04:59:09.906 062 16458.99 320.64 50910.68 88888.00 2018-03-03 04:59:10.406 062 16458.97 320.65 50910.77 88888.00 2018-03-03 04:59:10.906 062 16458.99 320.57 50910.79 88888.00 2018-03-03 04:59:11.406 062 16458.99 320.59 50910.80 88888.00 2018-03-03 04:59:11.906 062 16459.00 320.63 50910.76 88888.00 2018-03-03 04:59:12.406 062 16458.98 320.66 50910.85 88888.00 2018-03-03 04:59:12.906 062 16458.99 320.64 50910.76 88888.00 2018-03-03 04:59:13.406 062 16459.01 320.63 50910.77 88888.00 2018-03-03 04:59:13.906 062 16458.99 320.59 50910.76 88888.00 2018-03-03 04:59:14.406 062 16458.98 320.61 50910.82 88888.00 2018-03-03 04:59:14.906 062 16459.00 320.61 50910.75 88888.00 2018-03-03 04:59:15.406 062 16459.01 320.54 50910.70 88888.00 2018-03-03 04:59:15.906 062 16458.99 320.61 50910.70 88888.00 2018-03-03 04:59:16.406 062 16458.98 320.56 50910.69 88888.00 2018-03-03 04:59:16.906 062 16458.99 320.59 50910.74 88888.00 2018-03-03 04:59:17.406 062 16458.96 320.51 50910.62 88888.00 2018-03-03 04:59:17.906 062 16458.97 320.53 50910.68 88888.00 2018-03-03 04:59:18.406 062 16458.93 320.46 50910.68 88888.00 2018-03-03 04:59:18.906 062 16458.92 320.51 50910.68 88888.00 2018-03-03 04:59:19.406 062 16458.91 320.46 50910.67 88888.00 2018-03-03 04:59:19.906 062 16458.94 320.51 50910.73 88888.00 2018-03-03 04:59:20.406 062 16458.91 320.54 50910.79 88888.00 2018-03-03 04:59:20.906 062 16458.92 320.49 50910.82 88888.00 2018-03-03 04:59:21.406 062 16458.94 320.52 50910.77 88888.00 2018-03-03 04:59:21.906 062 16458.94 320.55 50910.69 88888.00 2018-03-03 04:59:22.406 062 16458.93 320.53 50910.75 88888.00 2018-03-03 04:59:22.906 062 16458.91 320.46 50910.73 88888.00 2018-03-03 04:59:23.406 062 16458.90 320.51 50910.75 88888.00 2018-03-03 04:59:23.906 062 16458.90 320.45 50910.67 88888.00 2018-03-03 04:59:24.406 062 16458.84 320.49 50910.71 88888.00 2018-03-03 04:59:24.906 062 16458.87 320.44 50910.75 88888.00 2018-03-03 04:59:25.406 062 16458.84 320.46 50910.76 88888.00 2018-03-03 04:59:25.906 062 16458.89 320.43 50910.70 88888.00 2018-03-03 04:59:26.406 062 16458.89 320.44 50910.66 88888.00 2018-03-03 04:59:26.906 062 16458.89 320.45 50910.65 88888.00 2018-03-03 04:59:27.406 062 16458.90 320.45 50910.69 88888.00 2018-03-03 04:59:27.906 062 16458.91 320.45 50910.75 88888.00 2018-03-03 04:59:28.406 062 16458.89 320.43 50910.71 88888.00 2018-03-03 04:59:28.906 062 16458.87 320.40 50910.77 88888.00 2018-03-03 04:59:29.406 062 16458.84 320.37 50910.76 88888.00 2018-03-03 04:59:29.906 062 16458.84 320.39 50910.73 88888.00 2018-03-03 04:59:30.406 062 16458.89 320.36 50910.67 88888.00 2018-03-03 04:59:30.906 062 16458.87 320.42 50910.74 88888.00 2018-03-03 04:59:31.406 062 16458.83 320.39 50910.68 88888.00 2018-03-03 04:59:31.906 062 16458.83 320.45 50910.73 88888.00 2018-03-03 04:59:32.407 062 16458.88 320.37 50910.68 88888.00 2018-03-03 04:59:32.907 062 16458.87 320.37 50910.70 88888.00 2018-03-03 04:59:33.407 062 16458.85 320.40 50910.70 88888.00 2018-03-03 04:59:33.907 062 16458.90 320.42 50910.74 88888.00 2018-03-03 04:59:34.407 062 16458.90 320.37 50910.75 88888.00 2018-03-03 04:59:34.907 062 16458.87 320.37 50910.69 88888.00 2018-03-03 04:59:35.407 062 16458.84 320.35 50910.66 88888.00 2018-03-03 04:59:35.907 062 16458.81 320.34 50910.67 88888.00 2018-03-03 04:59:36.407 062 16458.80 320.36 50910.68 88888.00 2018-03-03 04:59:36.907 062 16458.82 320.35 50910.66 88888.00 2018-03-03 04:59:37.407 062 16458.85 320.36 50910.70 88888.00 2018-03-03 04:59:37.907 062 16458.87 320.36 50910.66 88888.00 2018-03-03 04:59:38.407 062 16458.87 320.34 50910.67 88888.00 2018-03-03 04:59:38.907 062 16458.84 320.29 50910.58 88888.00 2018-03-03 04:59:39.407 062 16458.83 320.30 50910.71 88888.00 2018-03-03 04:59:39.907 062 16458.84 320.33 50910.68 88888.00 2018-03-03 04:59:40.407 062 16458.79 320.40 50910.71 88888.00 2018-03-03 04:59:40.907 062 16458.78 320.34 50910.64 88888.00 2018-03-03 04:59:41.407 062 16458.73 320.31 50910.65 88888.00 2018-03-03 04:59:41.907 062 16458.71 320.28 50910.66 88888.00 2018-03-03 04:59:42.407 062 16458.73 320.34 50910.70 88888.00 2018-03-03 04:59:42.907 062 16458.76 320.38 50910.66 88888.00 2018-03-03 04:59:43.407 062 16458.75 320.42 50910.66 88888.00 2018-03-03 04:59:43.907 062 16458.74 320.40 50910.62 88888.00 2018-03-03 04:59:44.407 062 16458.78 320.37 50910.66 88888.00 2018-03-03 04:59:44.907 062 16458.78 320.35 50910.67 88888.00 2018-03-03 04:59:45.407 062 16458.74 320.33 50910.62 88888.00 2018-03-03 04:59:45.907 062 16458.73 320.35 50910.61 88888.00 2018-03-03 04:59:46.407 062 16458.72 320.36 50910.64 88888.00 2018-03-03 04:59:46.907 062 16458.71 320.36 50910.67 88888.00 2018-03-03 04:59:47.407 062 16458.71 320.35 50910.61 88888.00 2018-03-03 04:59:47.907 062 16458.70 320.33 50910.73 88888.00 2018-03-03 04:59:48.407 062 16458.70 320.31 50910.65 88888.00 2018-03-03 04:59:48.907 062 16458.70 320.33 50910.75 88888.00 2018-03-03 04:59:49.407 062 16458.65 320.29 50910.69 88888.00 2018-03-03 04:59:49.907 062 16458.65 320.30 50910.76 88888.00 2018-03-03 04:59:50.407 062 16458.62 320.29 50910.68 88888.00 2018-03-03 04:59:50.907 062 16458.62 320.33 50910.75 88888.00 2018-03-03 04:59:51.407 062 16458.63 320.35 50910.70 88888.00 2018-03-03 04:59:51.907 062 16458.64 320.40 50910.77 88888.00 2018-03-03 04:59:52.407 062 16458.66 320.37 50910.68 88888.00 2018-03-03 04:59:52.907 062 16458.68 320.36 50910.70 88888.00 2018-03-03 04:59:53.407 062 16458.66 320.35 50910.68 88888.00 2018-03-03 04:59:53.907 062 16458.64 320.39 50910.74 88888.00 2018-03-03 04:59:54.407 062 16458.66 320.36 50910.74 88888.00 2018-03-03 04:59:54.907 062 16458.67 320.35 50910.79 88888.00 2018-03-03 04:59:55.407 062 16458.68 320.30 50910.77 88888.00 2018-03-03 04:59:55.907 062 16458.66 320.33 50910.77 88888.00 2018-03-03 04:59:56.407 062 16458.64 320.30 50910.77 88888.00 2018-03-03 04:59:56.907 062 16458.62 320.31 50910.71 88888.00 2018-03-03 04:59:57.407 062 16458.59 320.33 50910.74 88888.00 2018-03-03 04:59:57.907 062 16458.56 320.31 50910.77 88888.00 2018-03-03 04:59:58.407 062 16458.56 320.29 50910.71 88888.00 2018-03-03 04:59:58.907 062 16458.59 320.28 50910.70 88888.00 2018-03-03 04:59:59.407 062 16458.65 320.27 50910.71 88888.00 2018-03-03 04:59:59.907 062 16458.63 320.24 50910.69 88888.00 2018-03-03 05:00:00.408 062 16458.58 320.29 50910.71 88888.00 2018-03-03 05:00:00.908 062 16458.59 320.31 50910.71 88888.00 2018-03-03 05:00:01.408 062 16458.63 320.29 50910.70 88888.00 2018-03-03 05:00:01.908 062 16458.62 320.26 50910.64 88888.00 2018-03-03 05:00:02.408 062 16458.62 320.28 50910.66 88888.00 2018-03-03 05:00:03.408 062 16458.61 320.33 50910.67 88888.00 2018-03-03 05:00:03.908 062 16458.63 320.27 50910.61 88888.00 2018-03-03 05:00:04.408 062 16458.59 320.30 50910.71 88888.00 2018-03-03 05:00:04.908 062 16458.56 320.24 50910.70 88888.00 2018-03-03 05:00:05.408 062 16458.59 320.28 50910.73 88888.00 2018-03-03 05:00:05.908 062 16458.58 320.27 50910.76 88888.00 2018-03-03 05:00:06.408 062 16458.58 320.27 50910.77 88888.00 2018-03-03 05:00:06.908 062 16458.63 320.22 50910.70 88888.00 2018-03-03 05:00:07.408 062 16458.64 320.27 50910.82 88888.00 2018-03-03 05:00:07.908 062 16458.61 320.24 50910.73 88888.00 2018-03-03 05:00:08.408 062 16458.61 320.21 50910.70 88888.00 2018-03-03 05:00:08.908 062 16458.62 320.21 50910.60 88888.00 2018-03-03 05:00:09.408 062 16458.70 320.28 50910.67 88888.00 2018-03-03 05:00:09.908 062 16458.65 320.27 50910.64 88888.00 2018-03-03 05:00:10.408 062 16458.62 320.28 50910.70 88888.00 2018-03-03 05:00:10.908 062 16458.63 320.26 50910.66 88888.00 2018-03-03 05:00:11.408 062 16458.64 320.26 50910.67 88888.00 2018-03-03 05:00:11.908 062 16458.67 320.16 50910.67 88888.00 2018-03-03 05:00:12.408 062 16458.73 320.20 50910.76 88888.00 2018-03-03 05:00:12.908 062 16458.72 320.26 50910.70 88888.00 2018-03-03 05:00:13.408 062 16458.72 320.22 50910.69 88888.00 2018-03-03 05:00:13.908 062 16458.72 320.18 50910.61 88888.00 2018-03-03 05:00:14.408 062 16458.73 320.22 50910.67 88888.00 2018-03-03 05:00:14.908 062 16458.72 320.22 50910.70 88888.00 2018-03-03 05:00:15.408 062 16458.68 320.24 50910.69 88888.00 2018-03-03 05:00:15.908 062 16458.64 320.19 50910.62 88888.00 2018-03-03 05:00:16.408 062 16458.65 320.21 50910.67 88888.00 2018-03-03 05:00:16.908 062 16458.68 320.20 50910.66 88888.00 2018-03-03 05:00:17.408 062 16458.65 320.21 50910.71 88888.00 2018-03-03 05:00:17.908 062 16458.68 320.18 50910.74 88888.00 2018-03-03 05:00:18.408 062 16458.66 320.20 50910.73 88888.00 2018-03-03 05:00:18.908 062 16458.72 320.20 50910.66 88888.00 2018-03-03 05:00:19.408 062 16458.73 320.21 50910.70 88888.00 2018-03-03 05:00:19.908 062 16458.72 320.24 50910.73 88888.00 2018-03-03 05:00:20.408 062 16458.71 320.25 50910.71 88888.00 2018-03-03 05:00:20.908 062 16458.71 320.20 50910.69 88888.00 2018-03-03 05:00:21.408 062 16458.67 320.21 50910.70 88888.00 2018-03-03 05:00:21.908 062 16458.72 320.14 50910.69 88888.00 2018-03-03 05:00:22.408 062 16458.70 320.16 50910.70 88888.00 2018-03-03 05:00:22.908 062 16458.68 320.19 50910.66 88888.00 2018-03-03 05:00:23.408 062 16458.70 320.19 50910.71 88888.00 2018-03-03 05:00:23.908 062 16458.68 320.21 50910.66 88888.00 2018-03-03 05:00:24.408 062 16458.73 320.20 50910.68 88888.00 2018-03-03 05:00:24.908 062 16458.70 320.21 50910.66 88888.00 2018-03-03 05:00:25.408 062 16458.72 320.26 50910.69 88888.00 2018-03-03 05:00:25.908 062 16458.71 320.21 50910.70 88888.00 2018-03-03 05:00:26.408 062 16458.72 320.22 50910.65 88888.00 2018-03-03 05:00:26.908 062 16458.75 320.25 50910.69 88888.00 2018-03-03 05:00:27.408 062 16458.74 320.24 50910.66 88888.00 2018-03-03 05:00:27.908 062 16458.70 320.24 50910.68 88888.00 2018-03-03 05:00:28.409 062 16458.71 320.22 50910.69 88888.00 2018-03-03 05:00:28.909 062 16458.71 320.19 50910.65 88888.00 2018-03-03 05:00:29.409 062 16458.67 320.24 50910.68 88888.00 2018-03-03 05:00:29.909 062 16458.70 320.24 50910.71 88888.00 2018-03-03 05:00:30.409 062 16458.76 320.27 50910.66 88888.00 2018-03-03 05:00:30.909 062 16458.79 320.31 50910.62 88888.00 2018-03-03 05:00:31.409 062 16458.81 320.28 50910.58 88888.00 2018-03-03 05:00:31.909 062 16458.82 320.31 50910.70 88888.00 2018-03-03 05:00:32.409 062 16458.82 320.29 50910.62 88888.00 2018-03-03 05:00:32.909 062 16458.80 320.30 50910.71 88888.00 2018-03-03 05:00:33.409 062 16458.76 320.34 50910.67 88888.00 2018-03-03 05:00:33.909 062 16458.75 320.30 50910.69 88888.00 2018-03-03 05:00:34.409 062 16458.78 320.31 50910.68 88888.00 2018-03-03 05:00:34.909 062 16458.76 320.31 50910.73 88888.00 2018-03-03 05:00:35.409 062 16458.75 320.35 50910.70 88888.00 2018-03-03 05:00:35.909 062 16458.80 320.36 50910.74 88888.00 2018-03-03 05:00:36.409 062 16458.84 320.35 50910.71 88888.00 2018-03-03 05:00:36.909 062 16458.84 320.38 50910.78 88888.00 2018-03-03 05:00:37.409 062 16458.83 320.30 50910.73 88888.00 2018-03-03 05:00:37.909 062 16458.83 320.34 50910.75 88888.00 2018-03-03 05:00:38.409 062 16458.82 320.34 50910.74 88888.00 2018-03-03 05:00:38.909 062 16458.80 320.30 50910.76 88888.00 2018-03-03 05:00:39.409 062 16458.79 320.26 50910.75 88888.00 2018-03-03 05:00:39.909 062 16458.85 320.33 50910.74 88888.00 2018-03-03 05:00:40.409 062 16458.88 320.30 50910.67 88888.00 2018-03-03 05:00:40.909 062 16458.85 320.37 50910.67 88888.00 2018-03-03 05:00:41.409 062 16458.84 320.44 50910.75 88888.00 2018-03-03 05:00:41.909 062 16458.87 320.43 50910.75 88888.00 2018-03-03 05:00:42.409 062 16458.87 320.37 50910.70 88888.00 2018-03-03 05:00:42.909 062 16458.84 320.28 50910.73 88888.00 2018-03-03 05:00:43.409 062 16458.88 320.30 50910.78 88888.00 2018-03-03 05:00:43.909 062 16458.93 320.30 50910.77 88888.00 2018-03-03 05:00:44.409 062 16459.00 320.29 50910.80 88888.00 2018-03-03 05:00:44.909 062 16459.01 320.30 50910.77 88888.00 2018-03-03 05:00:45.409 062 16459.00 320.31 50910.76 88888.00 2018-03-03 05:00:45.909 062 16459.08 320.29 50910.77 88888.00 2018-03-03 05:00:46.409 062 16459.11 320.37 50910.84 88888.00 2018-03-03 05:00:46.909 062 16459.09 320.37 50910.77 88888.00 2018-03-03 05:00:47.409 062 16459.09 320.33 50910.79 88888.00 2018-03-03 05:00:47.909 062 16459.05 320.28 50910.76 88888.00 2018-03-03 05:00:48.409 062 16459.06 320.36 50910.83 88888.00 2018-03-03 05:00:48.909 062 16459.10 320.40 50910.77 88888.00 2018-03-03 05:00:49.409 062 16459.08 320.45 50910.80 88888.00 2018-03-03 05:00:49.909 062 16459.10 320.45 50910.75 88888.00 2018-03-03 05:00:50.409 062 16459.14 320.46 50910.79 88888.00 2018-03-03 05:00:50.909 062 16459.19 320.39 50910.71 88888.00 2018-03-03 05:00:51.409 062 16459.18 320.42 50910.78 88888.00 2018-03-03 05:00:51.909 062 16459.18 320.39 50910.74 88888.00 2018-03-03 05:00:52.409 062 16459.15 320.45 50910.77 88888.00 2018-03-03 05:00:52.909 062 16459.17 320.43 50910.70 88888.00 2018-03-03 05:00:53.409 062 16459.18 320.43 50910.66 88888.00 2018-03-03 05:00:53.909 062 16459.20 320.42 50910.62 88888.00 2018-03-03 05:00:54.409 062 16459.23 320.43 50910.67 88888.00 2018-03-03 05:00:54.909 062 16459.22 320.44 50910.69 88888.00 2018-03-03 05:00:55.409 062 16459.20 320.39 50910.67 88888.00 2018-03-03 05:00:55.909 062 16459.23 320.38 50910.76 88888.00 2018-03-03 05:00:56.409 062 16459.23 320.37 50910.76 88888.00 2018-03-03 05:00:56.909 062 16459.24 320.36 50910.82 88888.00 2018-03-03 05:00:57.409 062 16459.24 320.36 50910.76 88888.00 2018-03-03 05:00:57.909 062 16459.27 320.38 50910.78 88888.00 2018-03-03 05:00:58.410 062 16459.28 320.40 50910.71 88888.00 2018-03-03 05:00:58.910 062 16459.29 320.48 50910.78 88888.00 2018-03-03 05:00:59.410 062 16459.31 320.39 50910.68 88888.00 2018-03-03 05:00:59.910 062 16459.34 320.36 50910.73 88888.00 2018-03-03 05:01:00.410 062 16459.33 320.33 50910.73 88888.00 2018-03-03 05:01:00.910 062 16459.36 320.37 50910.85 88888.00 2018-03-03 05:01:01.410 062 16459.41 320.40 50910.71 88888.00 2018-03-03 05:01:01.910 062 16459.37 320.42 50910.73 88888.00 2018-03-03 05:01:02.410 062 16459.41 320.39 50910.75 88888.00 2018-03-03 05:01:02.910 062 16459.43 320.39 50910.78 88888.00 2018-03-03 05:01:03.410 062 16459.47 320.42 50910.78 88888.00 2018-03-03 05:01:03.910 062 16459.43 320.44 50910.77 88888.00 2018-03-03 05:01:04.410 062 16459.42 320.31 50910.77 88888.00 2018-03-03 05:01:04.910 062 16459.42 320.34 50910.74 88888.00 2018-03-03 05:01:05.410 062 16459.44 320.37 50910.69 88888.00 2018-03-03 05:01:05.910 062 16459.50 320.37 50910.68 88888.00 2018-03-03 05:01:06.410 062 16459.50 320.34 50910.74 88888.00 2018-03-03 05:01:06.910 062 16459.54 320.38 50910.75 88888.00 2018-03-03 05:01:07.410 062 16459.54 320.35 50910.80 88888.00 2018-03-03 05:01:07.910 062 16459.52 320.31 50910.79 88888.00 2018-03-03 05:01:08.410 062 16459.58 320.28 50910.82 88888.00 2018-03-03 05:01:08.910 062 16459.58 320.33 50910.80 88888.00 2018-03-03 05:01:09.410 062 16459.56 320.35 50910.78 88888.00 2018-03-03 05:01:09.910 062 16459.55 320.30 50910.79 88888.00 2018-03-03 05:01:10.410 062 16459.61 320.30 50910.80 88888.00 2018-03-03 05:01:10.910 062 16459.61 320.34 50910.77 88888.00 2018-03-03 05:01:11.410 062 16459.61 320.36 50910.76 88888.00 2018-03-03 05:01:11.910 062 16459.60 320.35 50910.73 88888.00 2018-03-03 05:01:12.410 062 16459.60 320.39 50910.78 88888.00 2018-03-03 05:01:12.910 062 16459.59 320.35 50910.79 88888.00 2018-03-03 05:01:13.410 062 16459.64 320.35 50910.79 88888.00 2018-03-03 05:01:13.910 062 16459.67 320.31 50910.76 88888.00 2018-03-03 05:01:14.410 062 16459.69 320.30 50910.80 88888.00 2018-03-03 05:01:14.910 062 16459.67 320.25 50910.77 88888.00 2018-03-03 05:01:15.410 062 16459.66 320.28 50910.78 88888.00 2018-03-03 05:01:15.910 062 16459.68 320.26 50910.67 88888.00 2018-03-03 05:01:16.410 062 16459.72 320.27 50910.73 88888.00 2018-03-03 05:01:16.910 062 16459.71 320.18 50910.69 88888.00 2018-03-03 05:01:17.410 062 16459.70 320.27 50910.71 88888.00 2018-03-03 05:01:17.910 062 16459.69 320.28 50910.71 88888.00 2018-03-03 05:01:18.410 062 16459.68 320.34 50910.75 88888.00 2018-03-03 05:01:18.910 062 16459.69 320.29 50910.66 88888.00 2018-03-03 05:01:19.410 062 16459.69 320.27 50910.75 88888.00 2018-03-03 05:01:19.910 062 16459.67 320.22 50910.67 88888.00 2018-03-03 05:01:20.410 062 16459.70 320.24 50910.75 88888.00 2018-03-03 05:01:20.910 062 16459.72 320.24 50910.68 88888.00 2018-03-03 05:01:21.410 062 16459.72 320.27 50910.68 88888.00 2018-03-03 05:01:21.910 062 16459.70 320.27 50910.75 88888.00 2018-03-03 05:01:22.410 062 16459.73 320.27 50910.77 88888.00 2018-03-03 05:01:22.910 062 16459.77 320.22 50910.75 88888.00 2018-03-03 05:01:23.410 062 16459.72 320.24 50910.71 88888.00 2018-03-03 05:01:23.910 062 16459.73 320.21 50910.67 88888.00 2018-03-03 05:01:24.410 062 16459.75 320.18 50910.76 88888.00 2018-03-03 05:01:24.910 062 16459.73 320.18 50910.65 88888.00 2018-03-03 05:01:25.410 062 16459.73 320.21 50910.68 88888.00 2018-03-03 05:01:25.910 062 16459.77 320.20 50910.66 88888.00 2018-03-03 05:01:26.410 062 16459.73 320.25 50910.76 88888.00 2018-03-03 05:01:26.910 062 16459.76 320.17 50910.71 88888.00 2018-03-03 05:01:27.410 062 16459.79 320.18 50910.76 88888.00 2018-03-03 05:01:27.910 062 16459.85 320.18 50910.68 88888.00 2018-03-03 05:01:28.411 062 16459.84 320.21 50910.68 88888.00 2018-03-03 05:01:28.911 062 16459.79 320.17 50910.71 88888.00 2018-03-03 05:01:29.411 062 16459.81 320.14 50910.77 88888.00 2018-03-03 05:01:29.911 062 16459.80 320.13 50910.79 88888.00 2018-03-03 05:01:30.411 062 16459.84 320.17 50910.76 88888.00 2018-03-03 05:01:30.911 062 16459.85 320.13 50910.74 88888.00 2018-03-03 05:01:31.411 062 16459.81 320.17 50910.76 88888.00 2018-03-03 05:01:31.911 062 16459.82 320.16 50910.68 88888.00 2018-03-03 05:01:32.411 062 16459.78 320.17 50910.71 88888.00 2018-03-03 05:01:32.911 062 16459.79 320.10 50910.67 88888.00 2018-03-03 05:01:33.411 062 16459.84 320.14 50910.71 88888.00 2018-03-03 05:01:33.911 062 16459.81 320.09 50910.69 88888.00 2018-03-03 05:01:34.411 062 16459.84 320.09 50910.74 88888.00 2018-03-03 05:01:34.911 062 16459.86 320.07 50910.68 88888.00 2018-03-03 05:01:35.411 062 16459.89 320.08 50910.70 88888.00 2018-03-03 05:01:35.911 062 16459.89 320.05 50910.68 88888.00 2018-03-03 05:01:36.411 062 16459.87 320.10 50910.77 88888.00 2018-03-03 05:01:36.911 062 16459.78 320.10 50910.83 88888.00 2018-03-03 05:01:37.411 062 16459.79 320.10 50910.86 88888.00 2018-03-03 05:01:37.911 062 16459.81 320.05 50910.79 88888.00 2018-03-03 05:01:38.411 062 16459.79 320.10 50910.79 88888.00 2018-03-03 05:01:38.911 062 16459.78 320.08 50910.77 88888.00 2018-03-03 05:01:39.411 062 16459.80 320.11 50910.74 88888.00 2018-03-03 05:01:39.911 062 16459.78 320.08 50910.71 88888.00 2018-03-03 05:01:40.411 062 16459.77 320.09 50910.75 88888.00 2018-03-03 05:01:40.911 062 16459.80 320.10 50910.79 88888.00 2018-03-03 05:01:41.411 062 16459.82 320.08 50910.77 88888.00 2018-03-03 05:01:41.911 062 16459.78 320.08 50910.82 88888.00 2018-03-03 05:01:42.411 062 16459.77 320.09 50910.78 88888.00 2018-03-03 05:01:42.911 062 16459.73 320.11 50910.74 88888.00 2018-03-03 05:01:43.411 062 16459.71 320.08 50910.67 88888.00 2018-03-03 05:01:43.911 062 16459.72 320.12 50910.79 88888.00 2018-03-03 05:01:44.411 062 16459.77 320.10 50910.69 88888.00 2018-03-03 05:01:44.911 062 16459.79 320.10 50910.73 88888.00 2018-03-03 05:01:45.411 062 16459.80 320.11 50910.74 88888.00 2018-03-03 05:01:45.911 062 16459.85 320.14 50910.84 88888.00 2018-03-03 05:01:46.411 062 16459.85 320.11 50910.75 88888.00 2018-03-03 05:01:46.911 062 16459.80 320.11 50910.73 88888.00 2018-03-03 05:01:47.411 062 16459.80 320.10 50910.65 88888.00 2018-03-03 05:01:47.911 062 16459.79 320.11 50910.74 88888.00 2018-03-03 05:01:48.411 062 16459.80 320.08 50910.74 88888.00 2018-03-03 05:01:48.911 062 16459.81 320.02 50910.78 88888.00 2018-03-03 05:01:49.411 062 16459.80 319.98 50910.68 88888.00 2018-03-03 05:01:49.911 062 16459.77 319.99 50910.76 88888.00 2018-03-03 05:01:50.411 062 16459.82 320.01 50910.75 88888.00 2018-03-03 05:01:50.911 062 16459.84 320.09 50910.80 88888.00 2018-03-03 05:01:51.411 062 16459.84 320.12 50910.73 88888.00 2018-03-03 05:01:51.911 062 16459.86 320.11 50910.71 88888.00 2018-03-03 05:01:52.411 062 16459.87 320.10 50910.71 88888.00 2018-03-03 05:01:52.911 062 16459.86 320.08 50910.73 88888.00 2018-03-03 05:01:53.412 062 16459.88 320.08 50910.73 88888.00 2018-03-03 05:01:53.912 062 16459.86 320.04 50910.70 88888.00 2018-03-03 05:01:54.412 062 16459.88 320.08 50910.71 88888.00 2018-03-03 05:01:54.912 062 16459.86 320.13 50910.70 88888.00 2018-03-03 05:01:55.412 062 16459.84 320.13 50910.70 88888.00 2018-03-03 05:01:55.912 062 16459.84 320.12 50910.69 88888.00 2018-03-03 05:01:56.412 062 16459.85 320.05 50910.62 88888.00 2018-03-03 05:01:56.912 062 16459.86 320.01 50910.61 88888.00 2018-03-03 05:01:57.412 062 16459.86 320.03 50910.66 88888.00 2018-03-03 05:01:57.912 062 16459.85 320.02 50910.64 88888.00 2018-03-03 05:01:58.412 062 16459.80 320.08 50910.64 88888.00 2018-03-03 05:01:58.912 062 16459.80 320.11 50910.70 88888.00 2018-03-03 05:01:59.412 062 16459.81 320.10 50910.75 88888.00 2018-03-03 05:01:59.912 062 16459.84 320.08 50910.65 88888.00 2018-03-03 05:02:00.412 062 16459.85 320.09 50910.60 88888.00 2018-03-03 05:02:00.912 062 16459.85 320.07 50910.56 88888.00 2018-03-03 05:02:01.412 062 16459.86 320.01 50910.62 88888.00 2018-03-03 05:02:01.912 062 16459.87 319.92 50910.57 88888.00 2018-03-03 05:02:02.412 062 16459.86 320.01 50910.59 88888.00 2018-03-03 05:02:02.912 062 16459.86 319.93 50910.59 88888.00 2018-03-03 05:02:03.412 062 16459.86 319.90 50910.65 88888.00 2018-03-03 05:02:03.912 062 16459.87 319.96 50910.58 88888.00 2018-03-03 05:02:04.412 062 16459.86 320.03 50910.62 88888.00 2018-03-03 05:02:04.912 062 16459.82 319.98 50910.62 88888.00 2018-03-03 05:02:05.412 062 16459.82 320.01 50910.64 88888.00 2018-03-03 05:02:05.912 062 16459.87 320.02 50910.60 88888.00 2018-03-03 05:02:06.412 062 16459.85 320.01 50910.61 88888.00 2018-03-03 05:02:06.912 062 16459.87 319.96 50910.60 88888.00 2018-03-03 05:02:07.412 062 16459.86 320.03 50910.69 88888.00 2018-03-03 05:02:07.912 062 16459.79 320.05 50910.67 88888.00 2018-03-03 05:02:08.412 062 16459.80 320.09 50910.75 88888.00 2018-03-03 05:02:08.912 062 16459.77 320.04 50910.67 88888.00 2018-03-03 05:02:09.412 062 16459.78 320.09 50910.73 88888.00 2018-03-03 05:02:09.912 062 16459.80 320.10 50910.65 88888.00 2018-03-03 05:02:10.412 062 16459.78 320.09 50910.68 88888.00 2018-03-03 05:02:10.912 062 16459.75 319.99 50910.70 88888.00 2018-03-03 05:02:11.412 062 16459.77 319.99 50910.66 88888.00 2018-03-03 05:02:11.912 062 16459.86 319.95 50910.64 88888.00 2018-03-03 05:02:12.412 062 16459.89 319.95 50910.71 88888.00 2018-03-03 05:02:12.912 062 16459.87 319.99 50910.80 88888.00 2018-03-03 05:02:13.412 062 16459.82 320.00 50910.78 88888.00 2018-03-03 05:02:13.912 062 16459.84 319.98 50910.82 88888.00 2018-03-03 05:02:14.412 062 16459.79 319.90 50910.84 88888.00 2018-03-03 05:02:14.912 062 16459.78 319.96 50910.77 88888.00 2018-03-03 05:02:15.412 062 16459.79 319.92 50910.62 88888.00 2018-03-03 05:02:15.912 062 16459.84 319.92 50910.69 88888.00 2018-03-03 05:02:16.412 062 16459.81 319.93 50910.68 88888.00 2018-03-03 05:02:16.912 062 16459.79 319.96 50910.75 88888.00 2018-03-03 05:02:17.412 062 16459.79 319.98 50910.68 88888.00 2018-03-03 05:02:17.912 062 16459.82 320.04 50910.67 88888.00 2018-03-03 05:02:18.412 062 16459.84 319.99 50910.71 88888.00 2018-03-03 05:02:18.912 062 16459.85 319.94 50910.74 88888.00 2018-03-03 05:02:19.412 062 16459.85 319.93 50910.71 88888.00 2018-03-03 05:02:19.912 062 16459.86 319.94 50910.70 88888.00 2018-03-03 05:02:20.412 062 16459.87 319.96 50910.70 88888.00 2018-03-03 05:02:20.912 062 16459.86 319.94 50910.67 88888.00 2018-03-03 05:02:21.412 062 16459.86 319.94 50910.73 88888.00 2018-03-03 05:02:21.912 062 16459.86 319.98 50910.71 88888.00 2018-03-03 05:02:22.412 062 16459.86 319.92 50910.74 88888.00 2018-03-03 05:02:22.912 062 16459.81 319.92 50910.67 88888.00 2018-03-03 05:02:23.413 062 16459.80 320.01 50910.68 88888.00 2018-03-03 05:02:23.913 062 16459.82 319.99 50910.66 88888.00 2018-03-03 05:02:24.413 062 16459.86 320.00 50910.77 88888.00 2018-03-03 05:02:24.913 062 16459.82 320.00 50910.77 88888.00 2018-03-03 05:02:25.413 062 16459.85 320.10 50910.78 88888.00 2018-03-03 05:02:25.913 062 16459.86 320.07 50910.76 88888.00 2018-03-03 05:02:26.413 062 16459.85 320.07 50910.74 88888.00 2018-03-03 05:02:26.913 062 16459.82 320.00 50910.69 88888.00 2018-03-03 05:02:27.413 062 16459.86 319.95 50910.73 88888.00 2018-03-03 05:02:27.913 062 16459.85 319.99 50910.73 88888.00 2018-03-03 05:02:28.413 062 16459.84 319.94 50910.76 88888.00 2018-03-03 05:02:28.913 062 16459.82 319.94 50910.79 88888.00 2018-03-03 05:02:29.413 062 16459.82 319.93 50910.78 88888.00 2018-03-03 05:02:29.913 062 16459.81 319.94 50910.75 88888.00 2018-03-03 05:02:30.413 062 16459.80 319.91 50910.71 88888.00 2018-03-03 05:02:30.913 062 16459.85 319.92 50910.78 88888.00 2018-03-03 05:02:31.413 062 16459.88 319.94 50910.73 88888.00 2018-03-03 05:02:31.913 062 16459.86 319.99 50910.75 88888.00 2018-03-03 05:02:32.413 062 16459.88 319.92 50910.74 88888.00 2018-03-03 05:02:32.913 062 16459.88 319.90 50910.76 88888.00 2018-03-03 05:02:33.413 062 16459.88 319.86 50910.74 88888.00 2018-03-03 05:02:33.913 062 16459.86 319.94 50910.75 88888.00 2018-03-03 05:02:34.413 062 16459.85 319.93 50910.71 88888.00 2018-03-03 05:02:34.913 062 16459.86 319.95 50910.69 88888.00 2018-03-03 05:02:35.413 062 16459.90 319.95 50910.70 88888.00 2018-03-03 05:02:35.913 062 16459.89 319.96 50910.71 88888.00 2018-03-03 05:02:36.413 062 16459.86 319.95 50910.71 88888.00 2018-03-03 05:02:36.913 062 16459.84 319.85 50910.64 88888.00 2018-03-03 05:02:37.413 062 16459.87 319.82 50910.68 88888.00 2018-03-03 05:02:37.913 062 16459.88 319.83 50910.71 88888.00 2018-03-03 05:02:38.413 062 16459.87 319.90 50910.76 88888.00 2018-03-03 05:02:38.913 062 16459.86 319.94 50910.75 88888.00 2018-03-03 05:02:39.413 062 16459.86 319.99 50910.80 88888.00 2018-03-03 05:02:39.913 062 16459.85 319.96 50910.73 88888.00 2018-03-03 05:02:40.413 062 16459.86 319.93 50910.71 88888.00 2018-03-03 05:02:40.913 062 16459.88 319.84 50910.71 88888.00 2018-03-03 05:02:41.413 062 16459.89 319.82 50910.77 88888.00 2018-03-03 05:02:41.913 062 16459.89 319.91 50910.69 88888.00 2018-03-03 05:02:42.413 062 16459.89 319.87 50910.68 88888.00 2018-03-03 05:02:42.913 062 16459.90 319.83 50910.71 88888.00 2018-03-03 05:02:43.413 062 16459.85 319.83 50910.66 88888.00 2018-03-03 05:02:43.913 062 16459.86 319.78 50910.70 88888.00 2018-03-03 05:02:44.413 062 16459.90 319.73 50910.62 88888.00 2018-03-03 05:02:44.913 062 16459.89 319.68 50910.65 88888.00 2018-03-03 05:02:45.413 062 16459.88 319.68 50910.62 88888.00 2018-03-03 05:02:45.913 062 16459.87 319.73 50910.58 88888.00 2018-03-03 05:02:46.413 062 16459.86 319.75 50910.61 88888.00 2018-03-03 05:02:46.913 062 16459.87 319.73 50910.58 88888.00 2018-03-03 05:02:47.413 062 16459.88 319.75 50910.62 88888.00 2018-03-03 05:02:47.913 062 16459.86 319.77 50910.58 88888.00 2018-03-03 05:02:48.413 062 16459.89 319.77 50910.60 88888.00 2018-03-03 05:02:48.913 062 16459.91 319.74 50910.62 88888.00 2018-03-03 05:02:49.413 062 16459.89 319.69 50910.67 88888.00 2018-03-03 05:02:49.913 062 16459.88 319.73 50910.66 88888.00 2018-03-03 05:02:50.413 062 16459.88 319.68 50910.65 88888.00 2018-03-03 05:02:50.913 062 16459.86 319.65 50910.62 88888.00 2018-03-03 05:02:51.404 062 16459.84 319.61 50910.67 88888.00 2018-03-03 05:02:51.904 062 16459.89 319.60 50910.67 88888.00 2018-03-03 05:02:52.404 062 16459.90 319.57 50910.62 88888.00 2018-03-03 05:02:52.904 062 16459.89 319.59 50910.64 88888.00 2018-03-03 05:02:53.404 062 16459.89 319.60 50910.62 88888.00 2018-03-03 05:02:53.904 062 16459.91 319.61 50910.69 88888.00 2018-03-03 05:02:54.404 062 16459.95 319.62 50910.75 88888.00 2018-03-03 05:02:54.904 062 16460.00 319.61 50910.71 88888.00 2018-03-03 05:02:55.404 062 16459.99 319.61 50910.71 88888.00 2018-03-03 05:02:55.904 062 16459.99 319.53 50910.69 88888.00 2018-03-03 05:02:56.404 062 16459.96 319.52 50910.66 88888.00 2018-03-03 05:02:56.904 062 16459.95 319.52 50910.65 88888.00 2018-03-03 05:02:57.404 062 16459.95 319.57 50910.70 88888.00 2018-03-03 05:02:57.904 062 16459.95 319.64 50910.71 88888.00 2018-03-03 05:02:58.404 062 16459.96 319.60 50910.59 88888.00 2018-03-03 05:02:58.904 062 16459.98 319.56 50910.60 88888.00 2018-03-03 05:02:59.404 062 16459.96 319.51 50910.62 88888.00 2018-03-03 05:02:59.904 062 16459.96 319.59 50910.65 88888.00 2018-03-03 05:03:00.404 062 16459.93 319.52 50910.68 88888.00 2018-03-03 05:03:00.904 062 16459.91 319.50 50910.67 88888.00 2018-03-03 05:03:01.404 062 16459.95 319.44 50910.70 88888.00 2018-03-03 05:03:01.904 062 16460.00 319.42 50910.64 88888.00 2018-03-03 05:03:02.404 062 16459.99 319.35 50910.64 88888.00 2018-03-03 05:03:02.904 062 16459.97 319.32 50910.61 88888.00 2018-03-03 05:03:03.404 062 16459.98 319.35 50910.60 88888.00 2018-03-03 05:03:03.904 062 16459.95 319.40 50910.62 88888.00 2018-03-03 05:03:04.404 062 16459.96 319.40 50910.62 88888.00 2018-03-03 05:03:04.904 062 16459.96 319.40 50910.62 88888.00 2018-03-03 05:03:05.404 062 16459.95 319.39 50910.59 88888.00 2018-03-03 05:03:05.904 062 16459.88 319.38 50910.65 88888.00 2018-03-03 05:03:06.404 062 16459.88 319.34 50910.61 88888.00 2018-03-03 05:03:06.904 062 16459.89 319.29 50910.61 88888.00 2018-03-03 05:03:07.404 062 16459.89 319.25 50910.59 88888.00 2018-03-03 05:03:07.904 062 16459.93 319.27 50910.57 88888.00 2018-03-03 05:03:08.404 062 16459.95 319.32 50910.56 88888.00 2018-03-03 05:03:08.904 062 16459.96 319.30 50910.61 88888.00 2018-03-03 05:03:09.404 062 16459.98 319.29 50910.64 88888.00 2018-03-03 05:03:09.904 062 16459.97 319.34 50910.58 88888.00 2018-03-03 05:03:10.404 062 16459.90 319.29 50910.57 88888.00 2018-03-03 05:03:10.904 062 16459.90 319.23 50910.62 88888.00 2018-03-03 05:03:11.404 062 16459.95 319.21 50910.62 88888.00 2018-03-03 05:03:11.904 062 16459.90 319.17 50910.57 88888.00 2018-03-03 05:03:12.404 062 16459.90 319.24 50910.57 88888.00 2018-03-03 05:03:12.904 062 16459.90 319.18 50910.60 88888.00 2018-03-03 05:03:13.404 062 16459.94 319.18 50910.62 88888.00 2018-03-03 05:03:13.904 062 16459.96 319.21 50910.61 88888.00 2018-03-03 05:03:14.404 062 16459.93 319.20 50910.57 88888.00 2018-03-03 05:03:14.904 062 16459.94 319.18 50910.60 88888.00 2018-03-03 05:03:15.404 062 16459.98 319.20 50910.60 88888.00 2018-03-03 05:03:15.904 062 16459.97 319.17 50910.58 88888.00 2018-03-03 05:03:16.404 062 16459.97 319.18 50910.59 88888.00 2018-03-03 05:03:16.904 062 16459.98 319.17 50910.55 88888.00 2018-03-03 05:03:17.404 062 16459.96 319.16 50910.60 88888.00 2018-03-03 05:03:17.904 062 16459.98 319.16 50910.65 88888.00 2018-03-03 05:03:18.404 062 16459.94 319.15 50910.62 88888.00 2018-03-03 05:03:18.904 062 16459.94 319.14 50910.65 88888.00 2018-03-03 05:03:19.404 062 16459.97 319.13 50910.64 88888.00 2018-03-03 05:03:19.904 062 16459.96 319.15 50910.64 88888.00 2018-03-03 05:03:20.404 062 16459.96 319.12 50910.66 88888.00 2018-03-03 05:03:20.904 062 16459.93 319.08 50910.64 88888.00 2018-03-03 05:03:21.405 062 16459.90 319.11 50910.60 88888.00 2018-03-03 05:03:21.905 062 16459.94 319.08 50910.64 88888.00 2018-03-03 05:03:22.405 062 16459.97 319.07 50910.59 88888.00 2018-03-03 05:03:22.905 062 16459.97 319.05 50910.57 88888.00 2018-03-03 05:03:23.405 062 16460.00 319.03 50910.60 88888.00 2018-03-03 05:03:23.905 062 16459.98 319.01 50910.59 88888.00 2018-03-03 05:03:24.405 062 16459.94 319.03 50910.61 88888.00 2018-03-03 05:03:24.905 062 16459.95 318.99 50910.65 88888.00 2018-03-03 05:03:25.405 062 16459.94 318.95 50910.59 88888.00 2018-03-03 05:03:25.905 062 16459.91 319.03 50910.54 88888.00 2018-03-03 05:03:26.405 062 16459.95 319.06 50910.51 88888.00 2018-03-03 05:03:26.905 062 16459.96 318.99 50910.56 88888.00 2018-03-03 05:03:27.405 062 16459.94 319.00 50910.59 88888.00 2018-03-03 05:03:27.905 062 16459.97 319.03 50910.65 88888.00 2018-03-03 05:03:28.405 062 16459.96 318.99 50910.68 88888.00 2018-03-03 05:03:28.905 062 16459.91 318.98 50910.66 88888.00 2018-03-03 05:03:29.405 062 16459.87 318.95 50910.57 88888.00 2018-03-03 05:03:29.905 062 16459.87 319.03 50910.57 88888.00 2018-03-03 05:03:30.405 062 16459.87 319.04 50910.62 88888.00 2018-03-03 05:03:30.905 062 16459.88 319.05 50910.55 88888.00 2018-03-03 05:03:31.405 062 16459.90 319.09 50910.49 88888.00 2018-03-03 05:03:31.905 062 16459.91 319.03 50910.56 88888.00 2018-03-03 05:03:32.405 062 16459.93 319.00 50910.56 88888.00 2018-03-03 05:03:32.905 062 16459.96 319.04 50910.54 88888.00 2018-03-03 05:03:33.405 062 16459.97 319.04 50910.54 88888.00 2018-03-03 05:03:33.905 062 16459.95 318.99 50910.56 88888.00 2018-03-03 05:03:34.405 062 16459.96 319.01 50910.58 88888.00 2018-03-03 05:03:34.905 062 16460.00 319.01 50910.57 88888.00 2018-03-03 05:03:35.405 062 16460.10 318.94 50910.51 88888.00 2018-03-03 05:03:35.905 062 16460.10 318.90 50910.48 88888.00 2018-03-03 05:03:36.405 062 16460.06 318.91 50910.47 88888.00 2018-03-03 05:03:36.905 062 16459.99 318.91 50910.55 88888.00 2018-03-03 05:03:37.405 062 16460.00 318.95 50910.60 88888.00 2018-03-03 05:03:37.905 062 16460.02 318.90 50910.61 88888.00 2018-03-03 05:03:38.405 062 16460.02 318.89 50910.65 88888.00 2018-03-03 05:03:38.905 062 16459.99 318.92 50910.65 88888.00 2018-03-03 05:03:39.405 062 16459.99 318.97 50910.65 88888.00 2018-03-03 05:03:39.905 062 16459.98 319.04 50910.68 88888.00 2018-03-03 05:03:40.405 062 16460.00 319.01 50910.69 88888.00 2018-03-03 05:03:40.905 062 16460.04 319.00 50910.62 88888.00 2018-03-03 05:03:41.405 062 16460.05 318.98 50910.57 88888.00 2018-03-03 05:03:41.905 062 16460.07 318.97 50910.57 88888.00 2018-03-03 05:03:42.405 062 16460.11 318.95 50910.61 88888.00 2018-03-03 05:03:42.905 062 16460.11 318.97 50910.66 88888.00 2018-03-03 05:03:43.405 062 16460.10 318.94 50910.60 88888.00 2018-03-03 05:03:43.905 062 16460.14 318.91 50910.59 88888.00 2018-03-03 05:03:44.405 062 16460.14 318.97 50910.61 88888.00 2018-03-03 05:03:44.905 062 16460.11 319.00 50910.65 88888.00 2018-03-03 05:03:45.405 062 16460.14 318.99 50910.56 88888.00 2018-03-03 05:03:45.905 062 16460.13 318.91 50910.56 88888.00 2018-03-03 05:03:46.405 062 16460.13 318.94 50910.62 88888.00 2018-03-03 05:03:46.905 062 16460.15 318.92 50910.65 88888.00 2018-03-03 05:03:47.405 062 16460.14 318.89 50910.64 88888.00 2018-03-03 05:03:47.905 062 16460.16 318.87 50910.61 88888.00 2018-03-03 05:03:48.405 062 16460.20 318.89 50910.66 88888.00 2018-03-03 05:03:48.905 062 16460.17 318.88 50910.69 88888.00 2018-03-03 05:03:49.405 062 16460.13 318.88 50910.66 88888.00 2018-03-03 05:03:49.905 062 16460.15 318.86 50910.68 88888.00 2018-03-03 05:03:50.405 062 16460.12 318.91 50910.71 88888.00 2018-03-03 05:03:50.905 062 16460.10 318.94 50910.74 88888.00 2018-03-03 05:03:51.406 062 16460.15 318.89 50910.70 88888.00 2018-03-03 05:03:51.906 062 16460.19 318.88 50910.67 88888.00 2018-03-03 05:03:52.406 062 16460.23 318.92 50910.61 88888.00 2018-03-03 05:03:52.906 062 16460.22 318.89 50910.59 88888.00 2018-03-03 05:03:53.406 062 16460.23 318.92 50910.60 88888.00 2018-03-03 05:03:53.906 062 16460.26 318.91 50910.57 88888.00 2018-03-03 05:03:54.406 062 16460.25 318.90 50910.59 88888.00 2018-03-03 05:03:54.906 062 16460.25 318.92 50910.61 88888.00 2018-03-03 05:03:55.406 062 16460.25 318.90 50910.60 88888.00 2018-03-03 05:03:55.906 062 16460.26 318.90 50910.59 88888.00 2018-03-03 05:03:56.406 062 16460.29 318.91 50910.66 88888.00 2018-03-03 05:03:56.906 062 16460.28 318.88 50910.59 88888.00 2018-03-03 05:03:57.406 062 16460.24 318.83 50910.47 88888.00 2018-03-03 05:03:57.906 062 16460.22 318.82 50910.52 88888.00 2018-03-03 05:03:58.406 062 16460.21 318.86 50910.55 88888.00 2018-03-03 05:03:58.906 062 16460.23 318.89 50910.54 88888.00 2018-03-03 05:03:59.406 062 16460.30 318.87 50910.50 88888.00 2018-03-03 05:03:59.906 062 16460.29 318.81 50910.46 88888.00 2018-03-03 05:04:00.406 062 16460.26 318.86 50910.51 88888.00 2018-03-03 05:04:00.906 062 16460.28 318.87 50910.54 88888.00 2018-03-03 05:04:01.406 062 16460.28 318.82 50910.56 88888.00 2018-03-03 05:04:01.906 062 16460.29 318.83 50910.56 88888.00 2018-03-03 05:04:02.406 062 16460.30 318.85 50910.54 88888.00 2018-03-03 05:04:02.906 062 16460.31 318.82 50910.54 88888.00 2018-03-03 05:04:03.406 062 16460.32 318.81 50910.50 88888.00 2018-03-03 05:04:03.906 062 16460.31 318.83 50910.43 88888.00 2018-03-03 05:04:04.406 062 16460.32 318.81 50910.48 88888.00 2018-03-03 05:04:04.906 062 16460.37 318.74 50910.57 88888.00 2018-03-03 05:04:05.406 062 16460.40 318.74 50910.66 88888.00 2018-03-03 05:04:05.906 062 16460.38 318.77 50910.64 88888.00 2018-03-03 05:04:06.406 062 16460.35 318.74 50910.58 88888.00 2018-03-03 05:04:06.906 062 16460.33 318.78 50910.58 88888.00 2018-03-03 05:04:07.406 062 16460.35 318.77 50910.57 88888.00 2018-03-03 05:04:07.906 062 16460.40 318.71 50910.57 88888.00 2018-03-03 05:04:08.406 062 16460.41 318.74 50910.57 88888.00 2018-03-03 05:04:08.906 062 16460.37 318.72 50910.54 88888.00 2018-03-03 05:04:09.406 062 16460.34 318.71 50910.57 88888.00 2018-03-03 05:04:09.906 062 16460.38 318.73 50910.56 88888.00 2018-03-03 05:04:10.406 062 16460.38 318.72 50910.54 88888.00 2018-03-03 05:04:10.906 062 16460.39 318.71 50910.52 88888.00 2018-03-03 05:04:11.406 062 16460.40 318.63 50910.55 88888.00 2018-03-03 05:04:11.906 062 16460.40 318.59 50910.55 88888.00 2018-03-03 05:04:12.406 062 16460.44 318.61 50910.52 88888.00 2018-03-03 05:04:12.906 062 16460.47 318.60 50910.51 88888.00 2018-03-03 05:04:13.406 062 16460.47 318.60 50910.50 88888.00 2018-03-03 05:04:13.906 062 16460.46 318.61 50910.51 88888.00 2018-03-03 05:04:14.406 062 16460.42 318.69 50910.50 88888.00 2018-03-03 05:04:14.906 062 16460.40 318.66 50910.54 88888.00 2018-03-03 05:04:15.406 062 16460.46 318.63 50910.55 88888.00 2018-03-03 05:04:15.906 062 16460.48 318.71 50910.56 88888.00 2018-03-03 05:04:16.406 062 16460.47 318.66 50910.54 88888.00 2018-03-03 05:04:16.906 062 16460.46 318.57 50910.56 88888.00 2018-03-03 05:04:17.406 062 16460.42 318.52 50910.51 88888.00 2018-03-03 05:04:17.906 062 16460.41 318.53 50910.47 88888.00 2018-03-03 05:04:18.406 062 16460.44 318.53 50910.45 88888.00 2018-03-03 05:04:18.906 062 16460.49 318.55 50910.50 88888.00 2018-03-03 05:04:19.406 062 16460.50 318.57 50910.55 88888.00 2018-03-03 05:04:19.906 062 16460.51 318.55 50910.49 88888.00 2018-03-03 05:04:20.406 062 16460.49 318.50 50910.52 88888.00 2018-03-03 05:04:20.906 062 16460.55 318.51 50910.55 88888.00 2018-03-03 05:04:21.407 062 16460.55 318.48 50910.52 88888.00 2018-03-03 05:04:21.907 062 16460.51 318.43 50910.46 88888.00 2018-03-03 05:04:22.407 062 16460.51 318.40 50910.51 88888.00 2018-03-03 05:04:22.907 062 16460.57 318.42 50910.57 88888.00 2018-03-03 05:04:23.407 062 16460.58 318.40 50910.59 88888.00 2018-03-03 05:04:23.907 062 16460.57 318.44 50910.60 88888.00 2018-03-03 05:04:24.407 062 16460.59 318.42 50910.60 88888.00 2018-03-03 05:04:24.907 062 16460.60 318.39 50910.61 88888.00 2018-03-03 05:04:25.407 062 16460.61 318.36 50910.66 88888.00 2018-03-03 05:04:25.907 062 16460.59 318.36 50910.64 88888.00 2018-03-03 05:04:26.407 062 16460.57 318.34 50910.58 88888.00 2018-03-03 05:04:26.907 062 16460.56 318.31 50910.55 88888.00 2018-03-03 05:04:27.407 062 16460.58 318.39 50910.57 88888.00 2018-03-03 05:04:27.907 062 16460.58 318.38 50910.56 88888.00 2018-03-03 05:04:28.407 062 16460.58 318.30 50910.54 88888.00 2018-03-03 05:04:28.907 062 16460.60 318.25 50910.48 88888.00 2018-03-03 05:04:29.407 062 16460.58 318.22 50910.42 88888.00 2018-03-03 05:04:29.907 062 16460.57 318.21 50910.45 88888.00 2018-03-03 05:04:30.407 062 16460.57 318.22 50910.49 88888.00 2018-03-03 05:04:30.907 062 16460.59 318.24 50910.51 88888.00 2018-03-03 05:04:31.407 062 16460.60 318.25 50910.58 88888.00 2018-03-03 05:04:31.907 062 16460.58 318.20 50910.57 88888.00 2018-03-03 05:04:32.407 062 16460.55 318.17 50910.52 88888.00 2018-03-03 05:04:32.907 062 16460.52 318.20 50910.52 88888.00 2018-03-03 05:04:33.407 062 16460.56 318.20 50910.45 88888.00 2018-03-03 05:04:33.907 062 16460.52 318.11 50910.43 88888.00 2018-03-03 05:04:34.407 062 16460.53 318.05 50910.45 88888.00 2018-03-03 05:04:34.907 062 16460.55 318.10 50910.48 88888.00 2018-03-03 05:04:35.407 062 16460.60 318.12 50910.43 88888.00 2018-03-03 05:04:35.907 062 16460.60 318.11 50910.40 88888.00 2018-03-03 05:04:36.407 062 16460.60 318.09 50910.41 88888.00 2018-03-03 05:04:36.907 062 16460.59 317.98 50910.41 88888.00 2018-03-03 05:04:37.407 062 16460.56 318.01 50910.40 88888.00 2018-03-03 05:04:37.907 062 16460.61 318.09 50910.41 88888.00 2018-03-03 05:04:38.407 062 16460.60 318.11 50910.40 88888.00 2018-03-03 05:04:38.907 062 16460.63 318.10 50910.45 88888.00 2018-03-03 05:04:39.407 062 16460.61 318.16 50910.45 88888.00 2018-03-03 05:04:39.907 062 16460.57 318.11 50910.46 88888.00 2018-03-03 05:04:40.407 062 16460.55 318.01 50910.41 88888.00 2018-03-03 05:04:40.907 062 16460.58 317.99 50910.42 88888.00 2018-03-03 05:04:41.407 062 16460.58 317.95 50910.43 88888.00 2018-03-03 05:04:41.907 062 16460.57 317.98 50910.46 88888.00 2018-03-03 05:04:42.407 062 16460.52 317.95 50910.41 88888.00 2018-03-03 05:04:42.907 062 16460.48 317.91 50910.40 88888.00 2018-03-03 05:04:43.407 062 16460.44 317.91 50910.42 88888.00 2018-03-03 05:04:43.907 062 16460.46 317.85 50910.43 88888.00 2018-03-03 05:04:44.407 062 16460.49 317.84 50910.38 88888.00 2018-03-03 05:04:44.907 062 16460.48 317.84 50910.40 88888.00 2018-03-03 05:04:45.407 062 16460.49 317.84 50910.32 88888.00 2018-03-03 05:04:45.907 062 16460.47 317.83 50910.25 88888.00 2018-03-03 05:04:46.407 062 16460.41 317.86 50910.33 88888.00 2018-03-03 05:04:46.907 062 16460.42 317.87 50910.36 88888.00 2018-03-03 05:04:47.407 062 16460.42 317.91 50910.38 88888.00 2018-03-03 05:04:47.907 062 16460.44 317.83 50910.46 88888.00 2018-03-03 05:04:48.407 062 16460.48 317.79 50910.41 88888.00 2018-03-03 05:04:48.907 062 16460.47 317.75 50910.40 88888.00 2018-03-03 05:04:49.407 062 16460.46 317.75 50910.43 88888.00 2018-03-03 05:04:49.907 062 16460.43 317.77 50910.40 88888.00 2018-03-03 05:04:50.407 062 16460.41 317.82 50910.39 88888.00 2018-03-03 05:04:50.907 062 16460.41 317.75 50910.38 88888.00 2018-03-03 05:04:51.408 062 16460.39 317.75 50910.42 88888.00 2018-03-03 05:04:51.908 062 16460.35 317.75 50910.41 88888.00 2018-03-03 05:04:52.408 062 16460.35 317.75 50910.40 88888.00 2018-03-03 05:04:52.908 062 16460.40 317.72 50910.43 88888.00 2018-03-03 05:04:53.408 062 16460.41 317.73 50910.41 88888.00 2018-03-03 05:04:53.908 062 16460.40 317.70 50910.40 88888.00 2018-03-03 05:04:54.408 062 16460.38 317.68 50910.36 88888.00 2018-03-03 05:04:54.908 062 16460.39 317.70 50910.32 88888.00 2018-03-03 05:04:55.408 062 16460.39 317.74 50910.36 88888.00 2018-03-03 05:04:55.908 062 16460.37 317.73 50910.38 88888.00 2018-03-03 05:04:56.408 062 16460.39 317.70 50910.31 88888.00 2018-03-03 05:04:56.908 062 16460.37 317.66 50910.30 88888.00 2018-03-03 05:04:57.408 062 16460.38 317.59 50910.30 88888.00 2018-03-03 05:04:57.908 062 16460.34 317.59 50910.36 88888.00 2018-03-03 05:04:58.408 062 16460.31 317.59 50910.32 88888.00 2018-03-03 05:04:58.908 062 16460.34 317.61 50910.31 88888.00 2018-03-03 05:04:59.408 062 16460.33 317.59 50910.36 88888.00 2018-03-03 05:04:59.908 062 16460.31 317.57 50910.40 88888.00 2018-03-03 05:05:00.408 062 16460.32 317.49 50910.41 88888.00 2018-03-03 05:05:00.908 062 16460.29 317.55 50910.43 88888.00 2018-03-03 05:05:01.408 062 16460.31 317.59 50910.42 88888.00 2018-03-03 05:05:01.908 062 16460.30 317.59 50910.36 88888.00 2018-03-03 05:05:02.408 062 16460.31 317.53 50910.30 88888.00 2018-03-03 05:05:02.908 062 16460.32 317.53 50910.22 88888.00 2018-03-03 05:05:03.408 062 16460.33 317.55 50910.31 88888.00 2018-03-03 05:05:03.908 062 16460.30 317.49 50910.36 88888.00 2018-03-03 05:05:04.408 062 16460.28 317.52 50910.34 88888.00 2018-03-03 05:05:04.908 062 16460.30 317.53 50910.34 88888.00 2018-03-03 05:05:05.408 062 16460.33 317.49 50910.28 88888.00 2018-03-03 05:05:05.908 062 16460.33 317.47 50910.21 88888.00 2018-03-03 05:05:06.408 062 16460.33 317.43 50910.20 88888.00 2018-03-03 05:05:06.908 062 16460.35 317.44 50910.27 88888.00 2018-03-03 05:05:07.408 062 16460.29 317.44 50910.23 88888.00 2018-03-03 05:05:07.908 062 16460.29 317.39 50910.20 88888.00 2018-03-03 05:05:08.408 062 16460.32 317.41 50910.29 88888.00 2018-03-03 05:05:08.908 062 16460.33 317.40 50910.24 88888.00 2018-03-03 05:05:09.408 062 16460.32 317.40 50910.29 88888.00 2018-03-03 05:05:09.908 062 16460.31 317.44 50910.27 88888.00 2018-03-03 05:05:10.408 062 16460.29 317.43 50910.29 88888.00 2018-03-03 05:05:10.908 062 16460.29 317.47 50910.30 88888.00 2018-03-03 05:05:11.408 062 16460.29 317.48 50910.27 88888.00 2018-03-03 05:05:11.908 062 16460.28 317.48 50910.27 88888.00 2018-03-03 05:05:12.408 062 16460.28 317.50 50910.29 88888.00 2018-03-03 05:05:12.908 062 16460.29 317.46 50910.30 88888.00 2018-03-03 05:05:13.408 062 16460.30 317.43 50910.31 88888.00 2018-03-03 05:05:13.908 062 16460.31 317.43 50910.34 88888.00 2018-03-03 05:05:14.408 062 16460.33 317.44 50910.37 88888.00 2018-03-03 05:05:14.908 062 16460.38 317.42 50910.31 88888.00 2018-03-03 05:05:15.408 062 16460.34 317.40 50910.33 88888.00 2018-03-03 05:05:15.908 062 16460.35 317.41 50910.27 88888.00 2018-03-03 05:05:16.409 062 16460.34 317.38 50910.25 88888.00 2018-03-03 05:05:16.909 062 16460.38 317.40 50910.25 88888.00 2018-03-03 05:05:17.409 062 16460.33 317.44 50910.25 88888.00 2018-03-03 05:05:17.909 062 16460.34 317.39 50910.27 88888.00 2018-03-03 05:05:18.409 062 16460.30 317.40 50910.29 88888.00 2018-03-03 05:05:18.909 062 16460.31 317.41 50910.27 88888.00 2018-03-03 05:05:19.409 062 16460.31 317.42 50910.24 88888.00 2018-03-03 05:05:19.909 062 16460.31 317.37 50910.31 88888.00 2018-03-03 05:05:20.409 062 16460.29 317.37 50910.30 88888.00 2018-03-03 05:05:20.909 062 16460.33 317.43 50910.27 88888.00 2018-03-03 05:05:21.409 062 16460.30 317.38 50910.30 88888.00 2018-03-03 05:05:21.909 062 16460.34 317.44 50910.28 88888.00 2018-03-03 05:05:22.409 062 16460.37 317.49 50910.29 88888.00 2018-03-03 05:05:22.909 062 16460.32 317.50 50910.34 88888.00 2018-03-03 05:05:23.409 062 16460.33 317.48 50910.30 88888.00 2018-03-03 05:05:23.909 062 16460.33 317.49 50910.36 88888.00 2018-03-03 05:05:24.409 062 16460.31 317.48 50910.34 88888.00 2018-03-03 05:05:24.909 062 16460.34 317.44 50910.32 88888.00 2018-03-03 05:05:25.409 062 16460.34 317.48 50910.28 88888.00 2018-03-03 05:05:25.909 062 16460.33 317.50 50910.28 88888.00 2018-03-03 05:05:26.409 062 16460.33 317.53 50910.30 88888.00 2018-03-03 05:05:26.909 062 16460.37 317.49 50910.34 88888.00 2018-03-03 05:05:27.409 062 16460.38 317.49 50910.38 88888.00 2018-03-03 05:05:27.909 062 16460.32 317.51 50910.31 88888.00 2018-03-03 05:05:28.409 062 16460.31 317.49 50910.31 88888.00 2018-03-03 05:05:28.909 062 16460.30 317.48 50910.27 88888.00 2018-03-03 05:05:29.409 062 16460.26 317.50 50910.29 88888.00 2018-03-03 05:05:29.909 062 16460.24 317.48 50910.30 88888.00 2018-03-03 05:05:30.409 062 16460.24 317.51 50910.31 88888.00 2018-03-03 05:05:30.909 062 16460.29 317.50 50910.25 88888.00 2018-03-03 05:05:31.409 062 16460.30 317.39 50910.31 88888.00 2018-03-03 05:05:31.909 062 16460.26 317.41 50910.27 88888.00 2018-03-03 05:05:32.409 062 16460.30 317.42 50910.23 88888.00 2018-03-03 05:05:32.909 062 16460.33 317.39 50910.16 88888.00 2018-03-03 05:05:33.409 062 16460.31 317.39 50910.22 88888.00 2018-03-03 05:05:33.909 062 16460.30 317.43 50910.27 88888.00 2018-03-03 05:05:34.409 062 16460.31 317.37 50910.24 88888.00 2018-03-03 05:05:34.909 062 16460.31 317.34 50910.30 88888.00 2018-03-03 05:05:35.409 062 16460.29 317.37 50910.32 88888.00 2018-03-03 05:05:35.909 062 16460.25 317.33 50910.32 88888.00 2018-03-03 05:05:36.409 062 16460.24 317.33 50910.32 88888.00 2018-03-03 05:05:36.909 062 16460.30 317.39 50910.36 88888.00 2018-03-03 05:05:37.409 062 16460.33 317.41 50910.32 88888.00 2018-03-03 05:05:37.909 062 16460.32 317.44 50910.31 88888.00 2018-03-03 05:05:38.409 062 16460.31 317.48 50910.37 88888.00 2018-03-03 05:05:38.909 062 16460.25 317.51 50910.38 88888.00 2018-03-03 05:05:39.409 062 16460.24 317.46 50910.36 88888.00 2018-03-03 05:05:39.909 062 16460.25 317.49 50910.31 88888.00 2018-03-03 05:05:40.409 062 16460.30 317.52 50910.32 88888.00 2018-03-03 05:05:40.909 062 16460.29 317.47 50910.29 88888.00 2018-03-03 05:05:41.409 062 16460.31 317.47 50910.24 88888.00 2018-03-03 05:05:41.909 062 16460.32 317.47 50910.23 88888.00 2018-03-03 05:05:42.409 062 16460.29 317.49 50910.25 88888.00 2018-03-03 05:05:42.909 062 16460.32 317.57 50910.29 88888.00 2018-03-03 05:05:43.409 062 16460.33 317.55 50910.29 88888.00 2018-03-03 05:05:43.909 062 16460.33 317.49 50910.23 88888.00 2018-03-03 05:05:44.409 062 16460.37 317.50 50910.23 88888.00 2018-03-03 05:05:44.909 062 16460.31 317.56 50910.22 88888.00 2018-03-03 05:05:45.409 062 16460.34 317.57 50910.25 88888.00 2018-03-03 05:05:45.909 062 16460.34 317.52 50910.24 88888.00 2018-03-03 05:05:46.410 062 16460.34 317.50 50910.20 88888.00 2018-03-03 05:05:46.910 062 16460.35 317.44 50910.27 88888.00 2018-03-03 05:05:47.410 062 16460.37 317.46 50910.32 88888.00 2018-03-03 05:05:47.910 062 16460.34 317.49 50910.34 88888.00 2018-03-03 05:05:48.410 062 16460.32 317.43 50910.33 88888.00 2018-03-03 05:05:48.910 062 16460.31 317.40 50910.21 88888.00 2018-03-03 05:05:49.410 062 16460.30 317.41 50910.18 88888.00 2018-03-03 05:05:49.910 062 16460.34 317.48 50910.21 88888.00 2018-03-03 05:05:50.410 062 16460.30 317.47 50910.23 88888.00 2018-03-03 05:05:50.910 062 16460.25 317.49 50910.21 88888.00 2018-03-03 05:05:51.410 062 16460.29 317.47 50910.22 88888.00 2018-03-03 05:05:51.910 062 16460.29 317.42 50910.28 88888.00 2018-03-03 05:05:52.410 062 16460.29 317.44 50910.32 88888.00 2018-03-03 05:05:52.910 062 16460.28 317.46 50910.34 88888.00 2018-03-03 05:05:53.410 062 16460.29 317.47 50910.30 88888.00 2018-03-03 05:05:53.910 062 16460.31 317.49 50910.27 88888.00 2018-03-03 05:05:54.410 062 16460.28 317.44 50910.27 88888.00 2018-03-03 05:05:54.910 062 16460.25 317.46 50910.30 88888.00 2018-03-03 05:05:55.410 062 16460.25 317.47 50910.33 88888.00 2018-03-03 05:05:55.910 062 16460.28 317.40 50910.32 88888.00 2018-03-03 05:05:56.410 062 16460.26 317.40 50910.30 88888.00 2018-03-03 05:05:56.910 062 16460.28 317.41 50910.31 88888.00 2018-03-03 05:05:57.410 062 16460.26 317.43 50910.28 88888.00 2018-03-03 05:05:57.910 062 16460.24 317.39 50910.28 88888.00 2018-03-03 05:05:58.410 062 16460.24 317.39 50910.31 88888.00 2018-03-03 05:05:58.910 062 16460.26 317.38 50910.32 88888.00 2018-03-03 05:05:59.410 062 16460.30 317.33 50910.30 88888.00 2018-03-03 05:05:59.910 062 16460.28 317.31 50910.29 88888.00 2018-03-03 05:06:00.410 062 16460.25 317.38 50910.30 88888.00 2018-03-03 05:06:00.910 062 16460.28 317.40 50910.34 88888.00 2018-03-03 05:06:01.410 062 16460.29 317.41 50910.32 88888.00 2018-03-03 05:06:01.910 062 16460.25 317.41 50910.33 88888.00 2018-03-03 05:06:02.410 062 16460.21 317.41 50910.36 88888.00 2018-03-03 05:06:02.910 062 16460.23 317.39 50910.36 88888.00 2018-03-03 05:06:03.410 062 16460.23 317.37 50910.31 88888.00 2018-03-03 05:06:03.910 062 16460.28 317.33 50910.34 88888.00 2018-03-03 05:06:04.410 062 16460.26 317.38 50910.32 88888.00 2018-03-03 05:06:04.910 062 16460.22 317.41 50910.33 88888.00 2018-03-03 05:06:05.410 062 16460.20 317.43 50910.31 88888.00 2018-03-03 05:06:05.910 062 16460.22 317.39 50910.34 88888.00 2018-03-03 05:06:06.410 062 16460.28 317.37 50910.37 88888.00 2018-03-03 05:06:06.910 062 16460.26 317.33 50910.34 88888.00 2018-03-03 05:06:07.410 062 16460.22 317.31 50910.36 88888.00 2018-03-03 05:06:07.910 062 16460.20 317.31 50910.33 88888.00 2018-03-03 05:06:08.410 062 16460.21 317.32 50910.33 88888.00 2018-03-03 05:06:08.910 062 16460.23 317.30 50910.32 88888.00 2018-03-03 05:06:09.410 062 16460.24 317.25 50910.28 88888.00 2018-03-03 05:06:09.910 062 16460.22 317.31 50910.29 88888.00 2018-03-03 05:06:10.410 062 16460.24 317.26 50910.29 88888.00 2018-03-03 05:06:10.910 062 16460.29 317.30 50910.30 88888.00 2018-03-03 05:06:11.410 062 16460.28 317.31 50910.29 88888.00 2018-03-03 05:06:11.910 062 16460.26 317.30 50910.28 88888.00 2018-03-03 05:06:12.410 062 16460.23 317.24 50910.21 88888.00 2018-03-03 05:06:12.910 062 16460.24 317.23 50910.23 88888.00 2018-03-03 05:06:13.410 062 16460.30 317.21 50910.22 88888.00 2018-03-03 05:06:13.910 062 16460.26 317.21 50910.24 88888.00 2018-03-03 05:06:14.410 062 16460.25 317.20 50910.25 88888.00 2018-03-03 05:06:14.910 062 16460.24 317.24 50910.24 88888.00 2018-03-03 05:06:15.410 062 16460.21 317.24 50910.20 88888.00 2018-03-03 05:06:15.910 062 16460.20 317.23 50910.13 88888.00 2018-03-03 05:06:16.411 062 16460.17 317.24 50910.25 88888.00 2018-03-03 05:06:16.911 062 16460.14 317.31 50910.25 88888.00 2018-03-03 05:06:17.411 062 16460.16 317.27 50910.29 88888.00 2018-03-03 05:06:17.911 062 16460.16 317.17 50910.30 88888.00 2018-03-03 05:06:18.411 062 16460.16 317.13 50910.27 88888.00 2018-03-03 05:06:18.911 062 16460.16 317.13 50910.29 88888.00 2018-03-03 05:06:19.411 062 16460.19 317.14 50910.31 88888.00 2018-03-03 05:06:19.911 062 16460.20 317.24 50910.32 88888.00 2018-03-03 05:06:20.411 062 16460.20 317.22 50910.30 88888.00 2018-03-03 05:06:20.911 062 16460.21 317.14 50910.29 88888.00 2018-03-03 05:06:21.411 062 16460.17 317.09 50910.29 88888.00 2018-03-03 05:06:21.911 062 16460.22 317.18 50910.31 88888.00 2018-03-03 05:06:22.411 062 16460.24 317.16 50910.36 88888.00 2018-03-03 05:06:22.911 062 16460.22 317.15 50910.34 88888.00 2018-03-03 05:06:23.411 062 16460.20 317.23 50910.37 88888.00 2018-03-03 05:06:23.911 062 16460.21 317.25 50910.36 88888.00 2018-03-03 05:06:24.411 062 16460.21 317.21 50910.40 88888.00 2018-03-03 05:06:24.911 062 16460.22 317.16 50910.38 88888.00 2018-03-03 05:06:25.411 062 16460.25 317.13 50910.43 88888.00 2018-03-03 05:06:25.911 062 16460.22 317.11 50910.42 88888.00 2018-03-03 05:06:26.411 062 16460.21 317.12 50910.38 88888.00 2018-03-03 05:06:26.911 062 16460.20 317.08 50910.39 88888.00 2018-03-03 05:06:27.411 062 16460.22 317.09 50910.37 88888.00 2018-03-03 05:06:27.911 062 16460.26 317.13 50910.33 88888.00 2018-03-03 05:06:28.411 062 16460.25 317.15 50910.30 88888.00 2018-03-03 05:06:28.911 062 16460.23 317.15 50910.31 88888.00 2018-03-03 05:06:29.411 062 16460.24 317.15 50910.27 88888.00 2018-03-03 05:06:29.911 062 16460.24 317.18 50910.22 88888.00 2018-03-03 05:06:30.411 062 16460.22 317.18 50910.25 88888.00 2018-03-03 05:06:30.911 062 16460.23 317.12 50910.28 88888.00 2018-03-03 05:06:31.411 062 16460.24 317.12 50910.27 88888.00 2018-03-03 05:06:31.911 062 16460.22 317.11 50910.22 88888.00 2018-03-03 05:06:32.411 062 16460.21 317.12 50910.27 88888.00 2018-03-03 05:06:32.911 062 16460.21 317.08 50910.30 88888.00 2018-03-03 05:06:33.411 062 16460.19 317.13 50910.29 88888.00 2018-03-03 05:06:33.911 062 16460.21 317.13 50910.30 88888.00 2018-03-03 05:06:34.411 062 16460.19 317.06 50910.40 88888.00 2018-03-03 05:06:34.911 062 16460.15 317.04 50910.37 88888.00 2018-03-03 05:06:35.411 062 16460.20 316.99 50910.38 88888.00 2018-03-03 05:06:35.911 062 16460.21 316.97 50910.34 88888.00 2018-03-03 05:06:36.411 062 16460.17 317.03 50910.31 88888.00 2018-03-03 05:06:36.911 062 16460.14 317.03 50910.28 88888.00 2018-03-03 05:06:37.411 062 16460.16 317.09 50910.30 88888.00 2018-03-03 05:06:37.911 062 16460.13 317.12 50910.27 88888.00 2018-03-03 05:06:38.411 062 16460.16 317.13 50910.29 88888.00 2018-03-03 05:06:38.911 062 16460.20 317.12 50910.23 88888.00 2018-03-03 05:06:39.411 062 16460.21 317.07 50910.18 88888.00 2018-03-03 05:06:39.911 062 16460.25 317.03 50910.24 88888.00 2018-03-03 05:06:40.411 062 16460.28 317.03 50910.27 88888.00 2018-03-03 05:06:40.911 062 16460.22 317.05 50910.27 88888.00 2018-03-03 05:06:41.411 062 16460.19 317.05 50910.29 88888.00 2018-03-03 05:06:41.911 062 16460.16 317.04 50910.33 88888.00 2018-03-03 05:06:42.411 062 16460.19 317.04 50910.39 88888.00 2018-03-03 05:06:42.911 062 16460.20 317.08 50910.38 88888.00 2018-03-03 05:06:43.411 062 16460.22 317.06 50910.34 88888.00 2018-03-03 05:06:43.911 062 16460.16 317.05 50910.34 88888.00 2018-03-03 05:06:44.411 062 16460.19 317.02 50910.30 88888.00 2018-03-03 05:06:44.911 062 16460.21 317.03 50910.33 88888.00 2018-03-03 05:06:45.411 062 16460.21 317.02 50910.34 88888.00 2018-03-03 05:06:45.911 062 16460.21 317.03 50910.30 88888.00 2018-03-03 05:06:46.412 062 16460.19 317.04 50910.21 88888.00 2018-03-03 05:06:46.912 062 16460.21 317.06 50910.11 88888.00 2018-03-03 05:06:47.412 062 16460.19 317.08 50910.16 88888.00 2018-03-03 05:06:47.912 062 16460.22 317.11 50910.31 88888.00 2018-03-03 05:06:48.412 062 16460.23 317.12 50910.31 88888.00 2018-03-03 05:06:48.912 062 16460.19 317.04 50910.28 88888.00 2018-03-03 05:06:49.412 062 16460.15 316.99 50910.27 88888.00 2018-03-03 05:06:49.912 062 16460.16 316.94 50910.36 88888.00 2018-03-03 05:06:50.412 062 16460.17 316.94 50910.39 88888.00 2018-03-03 05:06:50.912 062 16460.14 316.99 50910.39 88888.00 2018-03-03 05:06:51.412 062 16460.16 317.04 50910.37 88888.00 2018-03-03 05:06:51.912 062 16460.13 317.05 50910.36 88888.00 2018-03-03 05:06:52.412 062 16460.07 317.03 50910.36 88888.00 2018-03-03 05:06:52.912 062 16460.17 316.98 50910.33 88888.00 2018-03-03 05:06:53.412 062 16460.16 316.96 50910.31 88888.00 2018-03-03 05:06:53.912 062 16460.16 316.99 50910.28 88888.00 2018-03-03 05:06:54.412 062 16460.17 317.02 50910.27 88888.00 2018-03-03 05:06:54.912 062 16460.15 317.03 50910.27 88888.00 2018-03-03 05:06:55.412 062 16460.17 317.06 50910.32 88888.00 2018-03-03 05:06:55.912 062 16460.15 317.11 50910.33 88888.00 2018-03-03 05:06:56.412 062 16460.12 317.12 50910.36 88888.00 2018-03-03 05:06:56.912 062 16460.13 317.04 50910.39 88888.00 2018-03-03 05:06:57.412 062 16460.14 316.99 50910.34 88888.00 2018-03-03 05:06:57.912 062 16460.11 317.00 50910.28 88888.00 2018-03-03 05:06:58.412 062 16460.08 317.07 50910.30 88888.00 2018-03-03 05:06:58.912 062 16460.08 317.06 50910.32 88888.00 2018-03-03 05:06:59.412 062 16460.08 317.03 50910.36 88888.00 2018-03-03 05:06:59.912 062 16460.10 317.04 50910.31 88888.00 2018-03-03 05:07:00.412 062 16460.08 317.02 50910.32 88888.00 2018-03-03 05:07:00.912 062 16460.11 316.95 50910.31 88888.00 2018-03-03 05:07:01.412 062 16460.11 316.99 50910.34 88888.00 2018-03-03 05:07:01.912 062 16460.10 317.04 50910.34 88888.00 2018-03-03 05:07:02.412 062 16460.10 317.07 50910.36 88888.00 2018-03-03 05:07:02.912 062 16460.07 317.03 50910.32 88888.00 2018-03-03 05:07:03.412 062 16460.11 316.96 50910.33 88888.00 2018-03-03 05:07:03.912 062 16460.12 316.98 50910.38 88888.00 2018-03-03 05:07:04.412 062 16460.12 316.99 50910.42 88888.00 2018-03-03 05:07:04.912 062 16460.12 316.94 50910.46 88888.00 2018-03-03 05:07:05.412 062 16460.12 316.96 50910.43 88888.00 2018-03-03 05:07:05.912 062 16460.10 316.97 50910.36 88888.00 2018-03-03 05:07:06.412 062 16460.10 316.99 50910.36 88888.00 2018-03-03 05:07:06.912 062 16460.06 316.99 50910.33 88888.00 2018-03-03 05:07:07.412 062 16460.05 316.97 50910.37 88888.00 2018-03-03 05:07:07.912 062 16460.10 317.02 50910.39 88888.00 2018-03-03 05:07:08.412 062 16460.11 316.92 50910.40 88888.00 2018-03-03 05:07:08.912 062 16460.12 316.89 50910.40 88888.00 2018-03-03 05:07:09.412 062 16460.10 316.96 50910.39 88888.00 2018-03-03 05:07:09.912 062 16460.10 316.98 50910.40 88888.00 2018-03-03 05:07:10.412 062 16460.08 317.03 50910.42 88888.00 2018-03-03 05:07:10.912 062 16460.04 317.03 50910.45 88888.00 2018-03-03 05:07:11.413 062 16460.07 317.03 50910.45 88888.00 2018-03-03 05:07:11.913 062 16460.08 317.00 50910.39 88888.00 2018-03-03 05:07:12.413 062 16460.03 316.99 50910.36 88888.00 2018-03-03 05:07:12.913 062 16460.00 316.96 50910.42 88888.00 2018-03-03 05:07:13.413 062 16460.05 316.92 50910.36 88888.00 2018-03-03 05:07:13.913 062 16460.04 317.02 50910.34 88888.00 2018-03-03 05:07:14.413 062 16460.05 317.04 50910.31 88888.00 2018-03-03 05:07:14.913 062 16460.04 316.95 50910.28 88888.00 2018-03-03 05:07:15.413 062 16460.04 316.90 50910.25 88888.00 2018-03-03 05:07:15.913 062 16460.03 316.89 50910.28 88888.00 2018-03-03 05:07:16.413 062 16460.04 316.96 50910.28 88888.00 2018-03-03 05:07:16.913 062 16460.04 317.03 50910.24 88888.00 2018-03-03 05:07:17.413 062 16460.06 317.00 50910.28 88888.00 2018-03-03 05:07:17.913 062 16460.05 316.98 50910.25 88888.00 2018-03-03 05:07:18.413 062 16460.03 316.96 50910.29 88888.00 2018-03-03 05:07:18.913 062 16460.00 316.95 50910.30 88888.00 2018-03-03 05:07:19.413 062 16460.02 316.96 50910.28 88888.00 2018-03-03 05:07:19.913 062 16460.02 317.02 50910.32 88888.00 2018-03-03 05:07:20.413 062 16460.03 317.03 50910.31 88888.00 2018-03-03 05:07:20.913 062 16460.05 316.98 50910.29 88888.00 2018-03-03 05:07:21.413 062 16460.05 316.98 50910.24 88888.00 2018-03-03 05:07:21.913 062 16459.99 317.03 50910.30 88888.00 2018-03-03 05:07:22.413 062 16459.98 317.05 50910.31 88888.00 2018-03-03 05:07:22.913 062 16460.00 317.04 50910.34 88888.00 2018-03-03 05:07:23.413 062 16459.99 317.03 50910.36 88888.00 2018-03-03 05:07:23.913 062 16460.03 317.02 50910.29 88888.00 2018-03-03 05:07:24.413 062 16460.03 317.00 50910.36 88888.00 2018-03-03 05:07:24.913 062 16459.98 316.99 50910.36 88888.00 2018-03-03 05:07:25.413 062 16460.03 316.98 50910.37 88888.00 2018-03-03 05:07:25.913 062 16460.05 316.95 50910.38 88888.00 2018-03-03 05:07:26.413 062 16459.99 316.94 50910.38 88888.00 2018-03-03 05:07:26.913 062 16460.02 316.95 50910.39 88888.00 2018-03-03 05:07:27.413 062 16460.04 317.04 50910.41 88888.00 2018-03-03 05:07:27.913 062 16460.04 317.11 50910.43 88888.00 2018-03-03 05:07:28.413 062 16460.03 317.12 50910.41 88888.00 2018-03-03 05:07:28.913 062 16460.02 317.07 50910.42 88888.00 2018-03-03 05:07:29.413 062 16460.04 317.04 50910.43 88888.00 2018-03-03 05:07:29.913 062 16460.03 317.07 50910.41 88888.00 2018-03-03 05:07:30.413 062 16459.99 317.07 50910.42 88888.00 2018-03-03 05:07:30.913 062 16460.02 317.02 50910.42 88888.00 2018-03-03 05:07:31.413 062 16459.98 316.98 50910.49 88888.00 2018-03-03 05:07:31.913 062 16459.95 317.03 50910.51 88888.00 2018-03-03 05:07:32.413 062 16459.95 317.05 50910.47 88888.00 2018-03-03 05:07:32.913 062 16459.95 317.14 50910.41 88888.00 2018-03-03 05:07:33.413 062 16459.97 317.12 50910.49 88888.00 2018-03-03 05:07:33.913 062 16459.98 317.11 50910.43 88888.00 2018-03-03 05:07:34.413 062 16459.97 317.15 50910.42 88888.00 2018-03-03 05:07:34.913 062 16459.99 317.13 50910.41 88888.00 2018-03-03 05:07:35.413 062 16459.98 317.14 50910.42 88888.00 2018-03-03 05:07:35.913 062 16459.98 317.17 50910.45 88888.00 2018-03-03 05:07:36.413 062 16459.93 317.22 50910.46 88888.00 2018-03-03 05:07:36.913 062 16459.91 317.18 50910.51 88888.00 2018-03-03 05:07:37.413 062 16459.93 317.15 50910.47 88888.00 2018-03-03 05:07:37.913 062 16459.98 317.14 50910.39 88888.00 2018-03-03 05:07:38.413 062 16460.02 317.21 50910.41 88888.00 2018-03-03 05:07:38.913 062 16460.03 317.30 50910.48 88888.00 2018-03-03 05:07:39.413 062 16460.02 317.27 50910.50 88888.00 2018-03-03 05:07:39.913 062 16459.99 317.24 50910.41 88888.00 2018-03-03 05:07:40.404 062 16459.97 317.25 50910.37 88888.00 2018-03-03 05:07:40.904 062 16459.95 317.34 50910.41 88888.00 2018-03-03 05:07:41.404 062 16459.95 317.38 50910.47 88888.00 2018-03-03 05:07:41.904 062 16459.91 317.30 50910.47 88888.00 2018-03-03 05:07:42.404 062 16459.94 317.26 50910.43 88888.00 2018-03-03 05:07:42.904 062 16459.96 317.37 50910.38 88888.00 2018-03-03 05:07:43.404 062 16459.97 317.35 50910.41 88888.00 2018-03-03 05:07:43.904 062 16459.97 317.35 50910.48 88888.00 2018-03-03 05:07:44.404 062 16459.97 317.40 50910.49 88888.00 2018-03-03 05:07:44.904 062 16459.98 317.44 50910.49 88888.00 2018-03-03 05:07:45.404 062 16459.97 317.43 50910.50 88888.00 2018-03-03 05:07:45.904 062 16459.97 317.43 50910.50 88888.00 2018-03-03 05:07:46.404 062 16459.97 317.43 50910.52 88888.00 2018-03-03 05:07:46.904 062 16459.94 317.43 50910.54 88888.00 2018-03-03 05:07:47.404 062 16459.99 317.44 50910.61 88888.00 2018-03-03 05:07:47.904 062 16459.96 317.48 50910.58 88888.00 2018-03-03 05:07:48.404 062 16459.91 317.40 50910.57 88888.00 2018-03-03 05:07:48.904 062 16459.94 317.41 50910.54 88888.00 2018-03-03 05:07:49.404 062 16459.95 317.44 50910.57 88888.00 2018-03-03 05:07:49.904 062 16459.96 317.44 50910.56 88888.00 2018-03-03 05:07:50.404 062 16459.96 317.46 50910.58 88888.00 2018-03-03 05:07:50.904 062 16459.98 317.53 50910.55 88888.00 2018-03-03 05:07:51.404 062 16459.98 317.61 50910.58 88888.00 2018-03-03 05:07:51.904 062 16460.00 317.67 50910.57 88888.00 2018-03-03 05:07:52.404 062 16460.06 317.70 50910.57 88888.00 2018-03-03 05:07:52.904 062 16460.07 317.67 50910.56 88888.00 2018-03-03 05:07:53.404 062 16460.08 317.64 50910.54 88888.00 2018-03-03 05:07:53.904 062 16460.10 317.60 50910.54 88888.00 2018-03-03 05:07:54.404 062 16460.10 317.65 50910.57 88888.00 2018-03-03 05:07:54.904 062 16460.06 317.72 50910.60 88888.00 2018-03-03 05:07:55.404 062 16460.06 317.75 50910.61 88888.00 2018-03-03 05:07:55.904 062 16460.06 317.81 50910.60 88888.00 2018-03-03 05:07:56.404 062 16460.02 317.78 50910.61 88888.00 2018-03-03 05:07:56.904 062 16460.05 317.75 50910.61 88888.00 2018-03-03 05:07:57.404 062 16460.07 317.75 50910.61 88888.00 2018-03-03 05:07:57.904 062 16460.12 317.75 50910.62 88888.00 2018-03-03 05:07:58.404 062 16460.10 317.74 50910.64 88888.00 2018-03-03 05:07:58.904 062 16460.13 317.83 50910.59 88888.00 2018-03-03 05:07:59.404 062 16460.12 317.86 50910.62 88888.00 2018-03-03 05:07:59.904 062 16460.13 317.81 50910.62 88888.00 2018-03-03 05:08:00.404 062 16460.15 317.84 50910.66 88888.00 2018-03-03 05:08:00.904 062 16460.13 317.86 50910.62 88888.00 2018-03-03 05:08:01.404 062 16460.14 317.85 50910.64 88888.00 2018-03-03 05:08:01.904 062 16460.14 317.85 50910.64 88888.00 2018-03-03 05:08:02.404 062 16460.11 317.83 50910.55 88888.00 2018-03-03 05:08:02.904 062 16460.12 317.84 50910.55 88888.00 2018-03-03 05:08:03.404 062 16460.10 317.87 50910.61 88888.00 2018-03-03 05:08:03.904 062 16460.11 317.94 50910.58 88888.00 2018-03-03 05:08:04.404 062 16460.13 317.98 50910.58 88888.00 2018-03-03 05:08:04.904 062 16460.14 317.93 50910.62 88888.00 2018-03-03 05:08:05.404 062 16460.17 317.93 50910.61 88888.00 2018-03-03 05:08:05.904 062 16460.17 317.96 50910.66 88888.00 2018-03-03 05:08:06.404 062 16460.16 318.04 50910.66 88888.00 2018-03-03 05:08:06.904 062 16460.12 318.03 50910.65 88888.00 2018-03-03 05:08:07.404 062 16460.16 318.04 50910.62 88888.00 2018-03-03 05:08:07.904 062 16460.20 318.07 50910.66 88888.00 2018-03-03 05:08:08.404 062 16460.19 318.04 50910.70 88888.00 2018-03-03 05:08:08.904 062 16460.17 318.12 50910.70 88888.00 2018-03-03 05:08:09.404 062 16460.16 318.14 50910.74 88888.00 2018-03-03 05:08:09.904 062 16460.17 318.11 50910.77 88888.00 2018-03-03 05:08:10.405 062 16460.15 318.11 50910.75 88888.00 2018-03-03 05:08:10.905 062 16460.17 318.16 50910.70 88888.00 2018-03-03 05:08:11.405 062 16460.20 318.13 50910.69 88888.00 2018-03-03 05:08:11.905 062 16460.20 318.11 50910.62 88888.00 2018-03-03 05:08:12.405 062 16460.20 318.13 50910.67 88888.00 2018-03-03 05:08:12.905 062 16460.20 318.19 50910.74 88888.00 2018-03-03 05:08:13.405 062 16460.17 318.17 50910.74 88888.00 2018-03-03 05:08:13.905 062 16460.21 318.12 50910.66 88888.00 2018-03-03 05:08:14.405 062 16460.23 318.13 50910.59 88888.00 2018-03-03 05:08:14.905 062 16460.21 318.17 50910.58 88888.00 2018-03-03 05:08:15.405 062 16460.21 318.14 50910.62 88888.00 2018-03-03 05:08:15.905 062 16460.22 318.17 50910.66 88888.00 2018-03-03 05:08:16.405 062 16460.22 318.18 50910.69 88888.00 2018-03-03 05:08:16.905 062 16460.23 318.18 50910.67 88888.00 2018-03-03 05:08:17.405 062 16460.24 318.22 50910.67 88888.00 2018-03-03 05:08:17.905 062 16460.22 318.21 50910.65 88888.00 2018-03-03 05:08:18.405 062 16460.19 318.25 50910.71 88888.00 2018-03-03 05:08:18.905 062 16460.22 318.30 50910.76 88888.00 2018-03-03 05:08:19.405 062 16460.23 318.34 50910.68 88888.00 2018-03-03 05:08:19.905 062 16460.22 318.39 50910.64 88888.00 2018-03-03 05:08:20.405 062 16460.20 318.39 50910.73 88888.00 2018-03-03 05:08:20.905 062 16460.25 318.34 50910.69 88888.00 2018-03-03 05:08:21.405 062 16460.28 318.33 50910.64 88888.00 2018-03-03 05:08:21.905 062 16460.23 318.38 50910.68 88888.00 2018-03-03 05:08:22.405 062 16460.21 318.44 50910.74 88888.00 2018-03-03 05:08:22.905 062 16460.21 318.45 50910.75 88888.00 2018-03-03 05:08:23.405 062 16460.22 318.50 50910.71 88888.00 2018-03-03 05:08:23.905 062 16460.24 318.46 50910.71 88888.00 2018-03-03 05:08:24.405 062 16460.29 318.48 50910.73 88888.00 2018-03-03 05:08:24.905 062 16460.28 318.48 50910.71 88888.00 2018-03-03 05:08:25.405 062 16460.29 318.50 50910.73 88888.00 2018-03-03 05:08:25.905 062 16460.28 318.51 50910.74 88888.00 2018-03-03 05:08:26.405 062 16460.26 318.48 50910.71 88888.00 2018-03-03 05:08:26.905 062 16460.30 318.48 50910.67 88888.00 2018-03-03 05:08:27.405 062 16460.26 318.50 50910.71 88888.00 2018-03-03 05:08:27.905 062 16460.29 318.54 50910.79 88888.00 2018-03-03 05:08:28.405 062 16460.28 318.53 50910.78 88888.00 2018-03-03 05:08:28.905 062 16460.30 318.54 50910.74 88888.00 2018-03-03 05:08:29.405 062 16460.29 318.51 50910.71 88888.00 2018-03-03 05:08:29.905 062 16460.32 318.55 50910.67 88888.00 2018-03-03 05:08:30.405 062 16460.32 318.62 50910.64 88888.00 2018-03-03 05:08:30.905 062 16460.33 318.64 50910.64 88888.00 2018-03-03 05:08:31.405 062 16460.32 318.63 50910.65 88888.00 2018-03-03 05:08:31.905 062 16460.28 318.59 50910.65 88888.00 2018-03-03 05:08:32.405 062 16460.28 318.64 50910.70 88888.00 2018-03-03 05:08:32.905 062 16460.32 318.70 50910.73 88888.00 2018-03-03 05:08:33.405 062 16460.30 318.71 50910.73 88888.00 2018-03-03 05:08:33.905 062 16460.28 318.64 50910.71 88888.00 2018-03-03 05:08:34.405 062 16460.25 318.64 50910.76 88888.00 2018-03-03 05:08:34.905 062 16460.30 318.69 50910.74 88888.00 2018-03-03 05:08:35.405 062 16460.31 318.69 50910.73 88888.00 2018-03-03 05:08:35.905 062 16460.32 318.72 50910.69 88888.00 2018-03-03 05:08:36.405 062 16460.28 318.81 50910.70 88888.00 2018-03-03 05:08:36.905 062 16460.26 318.77 50910.78 88888.00 2018-03-03 05:08:37.405 062 16460.28 318.68 50910.77 88888.00 2018-03-03 05:08:37.905 062 16460.32 318.71 50910.71 88888.00 2018-03-03 05:08:38.405 062 16460.38 318.77 50910.77 88888.00 2018-03-03 05:08:38.905 062 16460.40 318.72 50910.73 88888.00 2018-03-03 05:08:39.405 062 16460.37 318.75 50910.68 88888.00 2018-03-03 05:08:39.905 062 16460.32 318.68 50910.76 88888.00 2018-03-03 05:08:40.406 062 16460.32 318.70 50910.84 88888.00 2018-03-03 05:08:40.906 062 16460.38 318.71 50910.80 88888.00 2018-03-03 05:08:41.406 062 16460.39 318.71 50910.79 88888.00 2018-03-03 05:08:41.906 062 16460.34 318.69 50910.76 88888.00 2018-03-03 05:08:42.406 062 16460.40 318.68 50910.80 88888.00 2018-03-03 05:08:42.906 062 16460.39 318.68 50910.83 88888.00 2018-03-03 05:08:43.406 062 16460.42 318.62 50910.77 88888.00 2018-03-03 05:08:43.906 062 16460.43 318.71 50910.79 88888.00 2018-03-03 05:08:44.406 062 16460.39 318.75 50910.77 88888.00 2018-03-03 05:08:44.906 062 16460.37 318.72 50910.80 88888.00 2018-03-03 05:08:45.406 062 16460.39 318.70 50910.84 88888.00 2018-03-03 05:08:45.906 062 16460.46 318.72 50910.82 88888.00 2018-03-03 05:08:46.406 062 16460.46 318.75 50910.68 88888.00 2018-03-03 05:08:46.906 062 16460.46 318.79 50910.69 88888.00 2018-03-03 05:08:47.406 062 16460.43 318.80 50910.69 88888.00 2018-03-03 05:08:47.906 062 16460.43 318.78 50910.71 88888.00 2018-03-03 05:08:48.406 062 16460.46 318.87 50910.74 88888.00 2018-03-03 05:08:48.906 062 16460.47 318.85 50910.71 88888.00 2018-03-03 05:08:49.406 062 16460.46 318.82 50910.68 88888.00 2018-03-03 05:08:49.906 062 16460.44 318.86 50910.68 88888.00 2018-03-03 05:08:50.406 062 16460.46 318.87 50910.71 88888.00 2018-03-03 05:08:50.906 062 16460.42 318.83 50910.69 88888.00 2018-03-03 05:08:51.406 062 16460.38 318.89 50910.64 88888.00 2018-03-03 05:08:51.906 062 16460.37 318.91 50910.62 88888.00 2018-03-03 05:08:52.406 062 16460.41 318.90 50910.62 88888.00 2018-03-03 05:08:52.906 062 16460.39 318.89 50910.67 88888.00 2018-03-03 05:08:53.406 062 16460.40 318.91 50910.68 88888.00 2018-03-03 05:08:53.906 062 16460.40 318.92 50910.68 88888.00 2018-03-03 05:08:54.406 062 16460.41 318.96 50910.70 88888.00 2018-03-03 05:08:54.906 062 16460.42 318.92 50910.73 88888.00 2018-03-03 05:08:55.406 062 16460.35 318.88 50910.68 88888.00 2018-03-03 05:08:55.906 062 16460.39 318.94 50910.71 88888.00 2018-03-03 05:08:56.406 062 16460.38 318.91 50910.64 88888.00 2018-03-03 05:08:56.906 062 16460.40 318.92 50910.58 88888.00 2018-03-03 05:08:57.406 062 16460.40 318.96 50910.66 88888.00 2018-03-03 05:08:57.906 062 16460.39 318.95 50910.70 88888.00 2018-03-03 05:08:58.406 062 16460.41 318.92 50910.67 88888.00 2018-03-03 05:08:58.906 062 16460.44 318.98 50910.70 88888.00 2018-03-03 05:08:59.406 062 16460.43 319.00 50910.68 88888.00 2018-03-03 05:08:59.906 062 16460.43 318.94 50910.66 88888.00 2018-03-03 05:09:00.406 062 16460.42 318.95 50910.67 88888.00 2018-03-03 05:09:00.906 062 16460.37 318.95 50910.73 88888.00 2018-03-03 05:09:01.406 062 16460.37 318.99 50910.73 88888.00 2018-03-03 05:09:01.906 062 16460.40 319.05 50910.75 88888.00 2018-03-03 05:09:02.406 062 16460.40 319.07 50910.71 88888.00 2018-03-03 05:09:02.906 062 16460.40 319.04 50910.71 88888.00 2018-03-03 05:09:03.406 062 16460.39 319.04 50910.75 88888.00 2018-03-03 05:09:03.906 062 16460.39 319.01 50910.73 88888.00 2018-03-03 05:09:04.406 062 16460.40 318.97 50910.70 88888.00 2018-03-03 05:09:04.906 062 16460.41 318.95 50910.66 88888.00 2018-03-03 05:09:05.406 062 16460.41 318.97 50910.62 88888.00 2018-03-03 05:09:05.906 062 16460.39 318.98 50910.61 88888.00 2018-03-03 05:09:06.406 062 16460.40 319.01 50910.65 88888.00 2018-03-03 05:09:06.906 062 16460.39 319.08 50910.67 88888.00 2018-03-03 05:09:07.406 062 16460.31 319.09 50910.61 88888.00 2018-03-03 05:09:07.906 062 16460.31 319.12 50910.67 88888.00 2018-03-03 05:09:08.406 062 16460.32 319.07 50910.73 88888.00 2018-03-03 05:09:08.906 062 16460.34 319.09 50910.71 88888.00 2018-03-03 05:09:09.406 062 16460.30 319.13 50910.74 88888.00 2018-03-03 05:09:09.906 062 16460.31 319.16 50910.74 88888.00 2018-03-03 05:09:10.407 062 16460.37 319.17 50910.70 88888.00 2018-03-03 05:09:10.907 062 16460.40 319.15 50910.69 88888.00 2018-03-03 05:09:11.407 062 16460.31 319.16 50910.66 88888.00 2018-03-03 05:09:11.907 062 16460.26 319.17 50910.69 88888.00 2018-03-03 05:09:12.407 062 16460.24 319.18 50910.75 88888.00 2018-03-03 05:09:12.907 062 16460.25 319.14 50910.76 88888.00 2018-03-03 05:09:13.407 062 16460.25 319.20 50910.74 88888.00 2018-03-03 05:09:13.907 062 16460.30 319.25 50910.74 88888.00 2018-03-03 05:09:14.407 062 16460.35 319.26 50910.73 88888.00 2018-03-03 05:09:14.907 062 16460.37 319.23 50910.66 88888.00 2018-03-03 05:09:15.407 062 16460.33 319.21 50910.64 88888.00 2018-03-03 05:09:15.907 062 16460.29 319.21 50910.70 88888.00 2018-03-03 05:09:16.407 062 16460.23 319.23 50910.67 88888.00 2018-03-03 05:09:16.907 062 16460.22 319.21 50910.71 88888.00 2018-03-03 05:09:17.407 062 16460.24 319.31 50910.77 88888.00 2018-03-03 05:09:17.907 062 16460.31 319.32 50910.69 88888.00 2018-03-03 05:09:18.407 062 16460.33 319.30 50910.71 88888.00 2018-03-03 05:09:18.907 062 16460.30 319.31 50910.77 88888.00 2018-03-03 05:09:19.407 062 16460.30 319.34 50910.70 88888.00 2018-03-03 05:09:19.907 062 16460.32 319.38 50910.66 88888.00 2018-03-03 05:09:20.407 062 16460.31 319.38 50910.70 88888.00 2018-03-03 05:09:20.907 062 16460.28 319.38 50910.68 88888.00 2018-03-03 05:09:21.407 062 16460.23 319.43 50910.69 88888.00 2018-03-03 05:09:21.907 062 16460.25 319.47 50910.68 88888.00 2018-03-03 05:09:22.407 062 16460.30 319.47 50910.70 88888.00 2018-03-03 05:09:22.907 062 16460.30 319.50 50910.62 88888.00 2018-03-03 05:09:23.407 062 16460.37 319.56 50910.65 88888.00 2018-03-03 05:09:23.907 062 16460.34 319.52 50910.75 88888.00 2018-03-03 05:09:24.407 062 16460.31 319.46 50910.76 88888.00 2018-03-03 05:09:24.907 062 16460.29 319.39 50910.77 88888.00 2018-03-03 05:09:25.407 062 16460.29 319.31 50910.76 88888.00 2018-03-03 05:09:25.907 062 16460.26 319.33 50910.75 88888.00 2018-03-03 05:09:26.407 062 16460.29 319.46 50910.75 88888.00 2018-03-03 05:09:26.907 062 16460.25 319.46 50910.65 88888.00 2018-03-03 05:09:27.407 062 16460.26 319.46 50910.73 88888.00 2018-03-03 05:09:27.907 062 16460.30 319.43 50910.78 88888.00 2018-03-03 05:09:28.407 062 16460.29 319.39 50910.83 88888.00 2018-03-03 05:09:28.907 062 16460.26 319.41 50910.78 88888.00 2018-03-03 05:09:29.407 062 16460.29 319.46 50910.68 88888.00 2018-03-03 05:09:29.907 062 16460.30 319.49 50910.66 88888.00 2018-03-03 05:09:30.407 062 16460.32 319.52 50910.68 88888.00 2018-03-03 05:09:30.907 062 16460.32 319.47 50910.71 88888.00 2018-03-03 05:09:31.407 062 16460.33 319.48 50910.75 88888.00 2018-03-03 05:09:31.907 062 16460.29 319.53 50910.70 88888.00 2018-03-03 05:09:32.407 062 16460.33 319.50 50910.67 88888.00 2018-03-03 05:09:32.907 062 16460.32 319.48 50910.68 88888.00 2018-03-03 05:09:33.407 062 16460.29 319.46 50910.70 88888.00 2018-03-03 05:09:33.907 062 16460.29 319.50 50910.76 88888.00 2018-03-03 05:09:34.407 062 16460.28 319.49 50910.73 88888.00 2018-03-03 05:09:34.907 062 16460.30 319.49 50910.83 88888.00 2018-03-03 05:09:35.407 062 16460.31 319.51 50910.80 88888.00 2018-03-03 05:09:35.907 062 16460.34 319.55 50910.76 88888.00 2018-03-03 05:09:36.407 062 16460.33 319.57 50910.83 88888.00 2018-03-03 05:09:36.907 062 16460.30 319.59 50910.82 88888.00 2018-03-03 05:09:37.407 062 16460.31 319.62 50910.85 88888.00 2018-03-03 05:09:37.907 062 16460.29 319.69 50910.84 88888.00 2018-03-03 05:09:38.407 062 16460.33 319.61 50910.83 88888.00 2018-03-03 05:09:38.907 062 16460.32 319.60 50910.83 88888.00 2018-03-03 05:09:39.407 062 16460.30 319.57 50910.85 88888.00 2018-03-03 05:09:39.907 062 16460.29 319.62 50910.91 88888.00 2018-03-03 05:09:40.408 062 16460.28 319.58 50910.92 88888.00 2018-03-03 05:09:40.908 062 16460.28 319.55 50910.88 88888.00 2018-03-03 05:09:41.408 062 16460.26 319.65 50910.87 88888.00 2018-03-03 05:09:41.908 062 16460.29 319.65 50910.92 88888.00 2018-03-03 05:09:42.408 062 16460.30 319.69 50910.97 88888.00 2018-03-03 05:09:42.908 062 16460.30 319.66 50910.86 88888.00 2018-03-03 05:09:43.408 062 16460.28 319.65 50910.80 88888.00 2018-03-03 05:09:43.908 062 16460.28 319.64 50910.80 88888.00 2018-03-03 05:09:44.408 062 16460.31 319.60 50910.78 88888.00 2018-03-03 05:09:44.908 062 16460.35 319.64 50910.76 88888.00 2018-03-03 05:09:45.408 062 16460.34 319.65 50910.69 88888.00 2018-03-03 05:09:45.908 062 16460.35 319.65 50910.71 88888.00 2018-03-03 05:09:46.408 062 16460.35 319.65 50910.75 88888.00 2018-03-03 05:09:46.908 062 16460.33 319.70 50910.75 88888.00 2018-03-03 05:09:47.408 062 16460.31 319.69 50910.76 88888.00 2018-03-03 05:09:47.908 062 16460.31 319.70 50910.73 88888.00 2018-03-03 05:09:48.408 062 16460.31 319.70 50910.82 88888.00 2018-03-03 05:09:48.908 062 16460.32 319.69 50910.79 88888.00 2018-03-03 05:09:49.408 062 16460.31 319.75 50910.79 88888.00 2018-03-03 05:09:49.908 062 16460.30 319.74 50910.70 88888.00 2018-03-03 05:09:50.408 062 16460.29 319.72 50910.69 88888.00 2018-03-03 05:09:50.908 062 16460.28 319.74 50910.65 88888.00 2018-03-03 05:09:51.408 062 16460.28 319.73 50910.61 88888.00 2018-03-03 05:09:51.908 062 16460.28 319.75 50910.68 88888.00 2018-03-03 05:09:52.408 062 16460.28 319.78 50910.65 88888.00 2018-03-03 05:09:52.908 062 16460.24 319.76 50910.57 88888.00 2018-03-03 05:09:53.408 062 16460.24 319.69 50910.56 88888.00 2018-03-03 05:09:53.908 062 16460.25 319.68 50910.64 88888.00 2018-03-03 05:09:54.408 062 16460.24 319.72 50910.64 88888.00 2018-03-03 05:09:54.908 062 16460.20 319.78 50910.57 88888.00 2018-03-03 05:09:55.408 062 16460.19 319.79 50910.55 88888.00 2018-03-03 05:09:55.908 062 16460.21 319.77 50910.60 88888.00 2018-03-03 05:09:56.408 062 16460.20 319.75 50910.64 88888.00 2018-03-03 05:09:56.908 062 16460.19 319.72 50910.56 88888.00 2018-03-03 05:09:57.408 062 16460.17 319.75 50910.64 88888.00 2018-03-03 05:09:57.908 062 16460.13 319.73 50910.66 88888.00 2018-03-03 05:09:58.408 062 16460.12 319.77 50910.69 88888.00 2018-03-03 05:09:58.908 062 16460.16 319.73 50910.60 88888.00 2018-03-03 05:09:59.408 062 16460.16 319.73 50910.64 88888.00 2018-03-03 05:09:59.908 062 16460.14 319.74 50910.68 88888.00 2018-03-03 05:10:00.408 062 16460.14 319.78 50910.66 88888.00 2018-03-03 05:10:00.908 062 16460.16 319.76 50910.62 88888.00 2018-03-03 05:10:01.408 062 16460.14 319.79 50910.66 88888.00 2018-03-03 05:10:01.908 062 16460.14 319.84 50910.68 88888.00 2018-03-03 05:10:02.408 062 16460.12 319.77 50910.61 88888.00 2018-03-03 05:10:02.908 062 16460.12 319.82 50910.73 88888.00 2018-03-03 05:10:03.408 062 16460.12 319.77 50910.69 88888.00 2018-03-03 05:10:03.908 062 16460.11 319.78 50910.68 88888.00 2018-03-03 05:10:04.408 062 16460.08 319.81 50910.65 88888.00 2018-03-03 05:10:04.908 062 16460.05 319.87 50910.69 88888.00 2018-03-03 05:10:05.409 062 16460.06 319.87 50910.67 88888.00 2018-03-03 05:10:05.909 062 16460.10 319.90 50910.68 88888.00 2018-03-03 05:10:06.409 062 16460.08 319.99 50910.74 88888.00 2018-03-03 05:10:06.909 062 16460.10 319.99 50910.71 88888.00 2018-03-03 05:10:07.409 062 16460.08 319.88 50910.75 88888.00 2018-03-03 05:10:07.909 062 16460.10 319.91 50910.64 88888.00 2018-03-03 05:10:08.409 062 16460.12 319.95 50910.59 88888.00 2018-03-03 05:10:08.909 062 16460.12 319.91 50910.54 88888.00 2018-03-03 05:10:09.409 062 16460.07 319.92 50910.66 88888.00 2018-03-03 05:10:09.909 062 16460.08 319.93 50910.60 88888.00 2018-03-03 05:10:10.409 062 16460.10 319.94 50910.61 88888.00 2018-03-03 05:10:10.909 062 16460.10 319.99 50910.64 88888.00 2018-03-03 05:10:11.409 062 16460.07 319.98 50910.69 88888.00 2018-03-03 05:10:11.909 062 16460.07 319.95 50910.62 88888.00 2018-03-03 05:10:12.409 062 16460.10 319.95 50910.66 88888.00 2018-03-03 05:10:12.909 062 16460.05 319.94 50910.64 88888.00 2018-03-03 05:10:13.409 062 16460.04 319.96 50910.65 88888.00 2018-03-03 05:10:13.909 062 16460.02 319.98 50910.66 88888.00 2018-03-03 05:10:14.409 062 16460.02 320.03 50910.67 88888.00 2018-03-03 05:10:14.909 062 16460.03 320.02 50910.64 88888.00 2018-03-03 05:10:15.409 062 16460.03 320.04 50910.67 88888.00 2018-03-03 05:10:15.909 062 16460.02 320.02 50910.60 88888.00 2018-03-03 05:10:16.409 062 16460.04 320.01 50910.54 88888.00 2018-03-03 05:10:16.909 062 16460.04 320.04 50910.54 88888.00 2018-03-03 05:10:17.409 062 16460.00 320.04 50910.59 88888.00 2018-03-03 05:10:17.909 062 16460.02 320.04 50910.56 88888.00 2018-03-03 05:10:18.409 062 16460.03 320.04 50910.62 88888.00 2018-03-03 05:10:18.909 062 16460.06 320.04 50910.61 88888.00 2018-03-03 05:10:19.409 062 16460.05 320.10 50910.60 88888.00 2018-03-03 05:10:19.909 062 16460.08 320.10 50910.61 88888.00 2018-03-03 05:10:20.409 062 16460.04 320.13 50910.62 88888.00 2018-03-03 05:10:20.909 062 16460.02 320.17 50910.61 88888.00 2018-03-03 05:10:21.409 062 16459.99 320.19 50910.65 88888.00 2018-03-03 05:10:21.909 062 16460.02 320.18 50910.64 88888.00 2018-03-03 05:10:22.409 062 16459.99 320.19 50910.67 88888.00 2018-03-03 05:10:22.909 062 16460.02 320.17 50910.59 88888.00 2018-03-03 05:10:23.409 062 16460.02 320.14 50910.57 88888.00 2018-03-03 05:10:23.909 062 16460.04 320.16 50910.61 88888.00 2018-03-03 05:10:24.409 062 16460.06 320.16 50910.66 88888.00 2018-03-03 05:10:24.909 062 16460.08 320.18 50910.57 88888.00 2018-03-03 05:10:25.409 062 16460.10 320.24 50910.66 88888.00 2018-03-03 05:10:25.909 062 16460.05 320.25 50910.65 88888.00 2018-03-03 05:10:26.409 062 16460.02 320.29 50910.62 88888.00 2018-03-03 05:10:26.909 062 16459.99 320.24 50910.59 88888.00 2018-03-03 05:10:27.409 062 16460.04 320.26 50910.61 88888.00 2018-03-03 05:10:27.909 062 16460.00 320.26 50910.52 88888.00 2018-03-03 05:10:28.409 062 16460.00 320.30 50910.60 88888.00 2018-03-03 05:10:28.909 062 16460.04 320.27 50910.54 88888.00 2018-03-03 05:10:29.409 062 16460.00 320.26 50910.61 88888.00 2018-03-03 05:10:29.909 062 16459.95 320.21 50910.60 88888.00 2018-03-03 05:10:30.409 062 16459.99 320.19 50910.65 88888.00 2018-03-03 05:10:30.909 062 16460.02 320.19 50910.60 88888.00 2018-03-03 05:10:31.409 062 16460.02 320.26 50910.61 88888.00 2018-03-03 05:10:31.909 062 16460.00 320.22 50910.61 88888.00 2018-03-03 05:10:32.409 062 16460.02 320.27 50910.61 88888.00 2018-03-03 05:10:32.909 062 16460.02 320.17 50910.54 88888.00 2018-03-03 05:10:33.409 062 16460.03 320.19 50910.56 88888.00 2018-03-03 05:10:33.909 062 16460.03 320.25 50910.57 88888.00 2018-03-03 05:10:34.409 062 16459.99 320.25 50910.60 88888.00 2018-03-03 05:10:34.909 062 16459.96 320.27 50910.56 88888.00 2018-03-03 05:10:35.410 062 16459.98 320.28 50910.54 88888.00 2018-03-03 05:10:35.910 062 16459.99 320.30 50910.55 88888.00 2018-03-03 05:10:36.410 062 16460.00 320.26 50910.48 88888.00 2018-03-03 05:10:36.910 062 16460.03 320.29 50910.56 88888.00 2018-03-03 05:10:37.410 062 16460.03 320.25 50910.54 88888.00 2018-03-03 05:10:37.910 062 16460.05 320.35 50910.65 88888.00 2018-03-03 05:10:38.410 062 16460.05 320.31 50910.59 88888.00 2018-03-03 05:10:38.910 062 16460.00 320.29 50910.64 88888.00 2018-03-03 05:10:39.410 062 16459.99 320.26 50910.54 88888.00 2018-03-03 05:10:39.910 062 16460.05 320.31 50910.52 88888.00 2018-03-03 05:10:40.410 062 16460.10 320.29 50910.54 88888.00 2018-03-03 05:10:40.910 062 16460.10 320.27 50910.57 88888.00 2018-03-03 05:10:41.410 062 16460.08 320.26 50910.49 88888.00 2018-03-03 05:10:41.910 062 16460.10 320.26 50910.48 88888.00 2018-03-03 05:10:42.410 062 16460.11 320.34 50910.47 88888.00 2018-03-03 05:10:42.910 062 16460.06 320.35 50910.50 88888.00 2018-03-03 05:10:43.410 062 16460.04 320.37 50910.59 88888.00 2018-03-03 05:10:43.910 062 16460.03 320.29 50910.51 88888.00 2018-03-03 05:10:44.410 062 16460.05 320.35 50910.57 88888.00 2018-03-03 05:10:44.910 062 16460.03 320.33 50910.55 88888.00 2018-03-03 05:10:45.410 062 16460.03 320.36 50910.59 88888.00 2018-03-03 05:10:45.910 062 16460.03 320.30 50910.52 88888.00 2018-03-03 05:10:46.410 062 16460.07 320.36 50910.54 88888.00 2018-03-03 05:10:46.910 062 16460.08 320.35 50910.46 88888.00 2018-03-03 05:10:47.410 062 16460.04 320.37 50910.49 88888.00 2018-03-03 05:10:47.910 062 16460.02 320.38 50910.55 88888.00 2018-03-03 05:10:48.410 062 16460.08 320.31 50910.57 88888.00 2018-03-03 05:10:48.910 062 16460.12 320.29 50910.60 88888.00 2018-03-03 05:10:49.410 062 16460.05 320.29 50910.57 88888.00 2018-03-03 05:10:49.910 062 16460.06 320.29 50910.57 88888.00 2018-03-03 05:10:50.410 062 16460.05 320.21 50910.47 88888.00 2018-03-03 05:10:50.910 062 16460.07 320.26 50910.51 88888.00 2018-03-03 05:10:51.410 062 16460.05 320.33 50910.45 88888.00 2018-03-03 05:10:51.910 062 16460.05 320.37 50910.54 88888.00 2018-03-03 05:10:52.410 062 16460.07 320.37 50910.49 88888.00 2018-03-03 05:10:52.910 062 16460.03 320.36 50910.46 88888.00 2018-03-03 05:10:53.410 062 16460.03 320.30 50910.46 88888.00 2018-03-03 05:10:53.910 062 16460.02 320.26 50910.45 88888.00 2018-03-03 05:10:54.410 062 16460.02 320.29 50910.52 88888.00 2018-03-03 05:10:54.910 062 16460.03 320.29 50910.46 88888.00 2018-03-03 05:10:55.410 062 16460.05 320.33 50910.55 88888.00 2018-03-03 05:10:55.910 062 16460.04 320.28 50910.48 88888.00 2018-03-03 05:10:56.410 062 16460.03 320.33 50910.54 88888.00 2018-03-03 05:10:56.910 062 16460.04 320.27 50910.48 88888.00 2018-03-03 05:10:57.410 062 16460.04 320.29 50910.60 88888.00 2018-03-03 05:10:57.910 062 16460.04 320.29 50910.48 88888.00 2018-03-03 05:10:58.410 062 16460.06 320.30 50910.51 88888.00 2018-03-03 05:10:58.910 062 16460.07 320.29 50910.51 88888.00 2018-03-03 05:10:59.410 062 16460.05 320.30 50910.48 88888.00 2018-03-03 05:10:59.910 062 16460.00 320.33 50910.47 88888.00 2018-03-03 05:11:00.410 062 16460.00 320.30 50910.41 88888.00 2018-03-03 05:11:00.910 062 16460.06 320.34 50910.51 88888.00 2018-03-03 05:11:01.410 062 16460.07 320.35 50910.43 88888.00 2018-03-03 05:11:01.910 062 16460.08 320.34 50910.46 88888.00 2018-03-03 05:11:02.410 062 16460.12 320.28 50910.41 88888.00 2018-03-03 05:11:02.910 062 16460.12 320.30 50910.43 88888.00 2018-03-03 05:11:03.410 062 16460.11 320.27 50910.38 88888.00 2018-03-03 05:11:03.910 062 16460.08 320.30 50910.42 88888.00 2018-03-03 05:11:04.410 062 16460.08 320.30 50910.45 88888.00 2018-03-03 05:11:04.910 062 16460.07 320.25 50910.43 88888.00 2018-03-03 05:11:05.411 062 16460.08 320.25 50910.50 88888.00 2018-03-03 05:11:05.911 062 16460.13 320.26 50910.41 88888.00 2018-03-03 05:11:06.411 062 16460.15 320.39 50910.46 88888.00 2018-03-03 05:11:06.911 062 16460.13 320.29 50910.40 88888.00 2018-03-03 05:11:07.411 062 16460.11 320.30 50910.42 88888.00 2018-03-03 05:11:07.911 062 16460.12 320.31 50910.41 88888.00 2018-03-03 05:11:08.411 062 16460.13 320.34 50910.38 88888.00 2018-03-03 05:11:08.911 062 16460.15 320.27 50910.42 88888.00 2018-03-03 05:11:09.411 062 16460.17 320.28 50910.36 88888.00 2018-03-03 05:11:09.911 062 16460.19 320.35 50910.40 88888.00 2018-03-03 05:11:10.411 062 16460.15 320.35 50910.30 88888.00 2018-03-03 05:11:10.911 062 16460.12 320.37 50910.34 88888.00 2018-03-03 05:11:11.411 062 16460.12 320.37 50910.30 88888.00 2018-03-03 05:11:11.911 062 16460.13 320.33 50910.32 88888.00 2018-03-03 05:11:12.411 062 16460.16 320.35 50910.34 88888.00 2018-03-03 05:11:12.911 062 16460.15 320.36 50910.33 88888.00 2018-03-03 05:11:13.411 062 16460.20 320.40 50910.42 88888.00 2018-03-03 05:11:13.911 062 16460.19 320.34 50910.32 88888.00 2018-03-03 05:11:14.411 062 16460.22 320.37 50910.37 88888.00 2018-03-03 05:11:14.911 062 16460.21 320.29 50910.33 88888.00 2018-03-03 05:11:15.411 062 16460.24 320.29 50910.40 88888.00 2018-03-03 05:11:15.911 062 16460.30 320.31 50910.40 88888.00 2018-03-03 05:11:16.411 062 16460.31 320.31 50910.40 88888.00 2018-03-03 05:11:16.911 062 16460.30 320.35 50910.45 88888.00 2018-03-03 05:11:17.411 062 16460.29 320.33 50910.36 88888.00 2018-03-03 05:11:17.911 062 16460.29 320.28 50910.41 88888.00 2018-03-03 05:11:18.411 062 16460.22 320.21 50910.36 88888.00 2018-03-03 05:11:18.911 062 16460.22 320.28 50910.40 88888.00 2018-03-03 05:11:19.411 062 16460.25 320.27 50910.28 88888.00 2018-03-03 05:11:19.911 062 16460.22 320.27 50910.29 88888.00 2018-03-03 05:11:20.411 062 16460.23 320.26 50910.32 88888.00 2018-03-03 05:11:20.911 062 16460.23 320.20 50910.28 88888.00 2018-03-03 05:11:21.411 062 16460.22 320.21 50910.37 88888.00 2018-03-03 05:11:21.911 062 16460.22 320.21 50910.28 88888.00 2018-03-03 05:11:22.411 062 16460.23 320.27 50910.38 88888.00 2018-03-03 05:11:22.911 062 16460.25 320.31 50910.33 88888.00 2018-03-03 05:11:23.411 062 16460.23 320.35 50910.38 88888.00 2018-03-03 05:11:23.911 062 16460.24 320.29 50910.29 88888.00 2018-03-03 05:11:24.411 062 16460.24 320.25 50910.27 88888.00 2018-03-03 05:11:24.911 062 16460.26 320.29 50910.37 88888.00 2018-03-03 05:11:25.411 062 16460.23 320.27 50910.38 88888.00 2018-03-03 05:11:25.911 062 16460.26 320.33 50910.43 88888.00 2018-03-03 05:11:26.411 062 16460.25 320.34 50910.33 88888.00 2018-03-03 05:11:26.911 062 16460.20 320.35 50910.38 88888.00 2018-03-03 05:11:27.411 062 16460.22 320.28 50910.32 88888.00 2018-03-03 05:11:27.911 062 16460.24 320.29 50910.40 88888.00 2018-03-03 05:11:28.411 062 16460.25 320.34 50910.45 88888.00 2018-03-03 05:11:28.911 062 16460.24 320.35 50910.36 88888.00 2018-03-03 05:11:29.411 062 16460.22 320.37 50910.37 88888.00 2018-03-03 05:11:29.911 062 16460.22 320.36 50910.32 88888.00 2018-03-03 05:11:30.411 062 16460.30 320.35 50910.42 88888.00 2018-03-03 05:11:30.911 062 16460.37 320.27 50910.36 88888.00 2018-03-03 05:11:31.411 062 16460.38 320.25 50910.42 88888.00 2018-03-03 05:11:31.911 062 16460.37 320.31 50910.40 88888.00 2018-03-03 05:11:32.411 062 16460.38 320.29 50910.43 88888.00 2018-03-03 05:11:32.911 062 16460.33 320.28 50910.49 88888.00 2018-03-03 05:11:33.411 062 16460.31 320.37 50910.39 88888.00 2018-03-03 05:11:33.911 062 16460.31 320.37 50910.41 88888.00 2018-03-03 05:11:34.411 062 16460.35 320.28 50910.32 88888.00 2018-03-03 05:11:34.911 062 16460.38 320.37 50910.38 88888.00 2018-03-03 05:11:35.412 062 16460.40 320.36 50910.40 88888.00 2018-03-03 05:11:35.912 062 16460.39 320.37 50910.37 88888.00 2018-03-03 05:11:36.412 062 16460.35 320.37 50910.45 88888.00 2018-03-03 05:11:36.912 062 16460.39 320.31 50910.39 88888.00 2018-03-03 05:11:37.412 062 16460.41 320.30 50910.43 88888.00 2018-03-03 05:11:37.912 062 16460.41 320.31 50910.38 88888.00 2018-03-03 05:11:38.412 062 16460.38 320.38 50910.47 88888.00 2018-03-03 05:11:38.912 062 16460.35 320.31 50910.40 88888.00 2018-03-03 05:11:39.412 062 16460.42 320.35 50910.45 88888.00 2018-03-03 05:11:39.912 062 16460.43 320.31 50910.43 88888.00 2018-03-03 05:11:40.412 062 16460.42 320.33 50910.41 88888.00 2018-03-03 05:11:40.912 062 16460.41 320.35 50910.40 88888.00 2018-03-03 05:11:41.412 062 16460.46 320.37 50910.33 88888.00 2018-03-03 05:11:41.912 062 16460.49 320.42 50910.42 88888.00 2018-03-03 05:11:42.412 062 16460.53 320.36 50910.33 88888.00 2018-03-03 05:11:42.912 062 16460.56 320.36 50910.36 88888.00 2018-03-03 05:11:43.412 062 16460.57 320.30 50910.34 88888.00 2018-03-03 05:11:43.912 062 16460.53 320.36 50910.36 88888.00 2018-03-03 05:11:44.412 062 16460.51 320.38 50910.31 88888.00 2018-03-03 05:11:44.912 062 16460.51 320.38 50910.25 88888.00 2018-03-03 05:11:45.412 062 16460.49 320.46 50910.31 88888.00 2018-03-03 05:11:45.912 062 16460.50 320.42 50910.32 88888.00 2018-03-03 05:11:46.412 062 16460.48 320.44 50910.47 88888.00 2018-03-03 05:11:46.912 062 16460.49 320.45 50910.43 88888.00 2018-03-03 05:11:47.412 062 16460.52 320.46 50910.38 88888.00 2018-03-03 05:11:47.912 062 16460.57 320.48 50910.42 88888.00 2018-03-03 05:11:48.412 062 16460.58 320.42 50910.38 88888.00 2018-03-03 05:11:48.912 062 16460.59 320.43 50910.41 88888.00 2018-03-03 05:11:49.412 062 16460.57 320.40 50910.32 88888.00 2018-03-03 05:11:49.912 062 16460.56 320.44 50910.37 88888.00 2018-03-03 05:11:50.412 062 16460.61 320.43 50910.42 88888.00 2018-03-03 05:11:50.912 062 16460.60 320.42 50910.38 88888.00 2018-03-03 05:11:51.412 062 16460.58 320.48 50910.46 88888.00 2018-03-03 05:11:51.912 062 16460.58 320.46 50910.37 88888.00 2018-03-03 05:11:52.412 062 16460.60 320.55 50910.45 88888.00 2018-03-03 05:11:52.912 062 16460.61 320.53 50910.32 88888.00 2018-03-03 05:11:53.412 062 16460.59 320.48 50910.28 88888.00 2018-03-03 05:11:53.912 062 16460.65 320.51 50910.30 88888.00 2018-03-03 05:11:54.412 062 16460.60 320.46 50910.23 88888.00 2018-03-03 05:11:54.912 062 16460.58 320.48 50910.33 88888.00 2018-03-03 05:11:55.412 062 16460.56 320.52 50910.32 88888.00 2018-03-03 05:11:55.912 062 16460.65 320.54 50910.31 88888.00 2018-03-03 05:11:56.412 062 16460.64 320.49 50910.36 88888.00 2018-03-03 05:11:56.912 062 16460.58 320.46 50910.30 88888.00 2018-03-03 05:11:57.412 062 16460.63 320.55 50910.38 88888.00 2018-03-03 05:11:57.912 062 16460.61 320.54 50910.36 88888.00 2018-03-03 05:11:58.412 062 16460.56 320.57 50910.43 88888.00 2018-03-03 05:11:58.912 062 16460.58 320.54 50910.41 88888.00 2018-03-03 05:11:59.412 062 16460.59 320.53 50910.32 88888.00 2018-03-03 05:11:59.912 062 16460.61 320.62 50910.38 88888.00 2018-03-03 05:12:00.412 062 16460.61 320.57 50910.28 88888.00 2018-03-03 05:12:00.912 062 16460.63 320.59 50910.37 88888.00 2018-03-03 05:12:01.412 062 16460.58 320.57 50910.38 88888.00 2018-03-03 05:12:01.912 062 16460.59 320.55 50910.30 88888.00 2018-03-03 05:12:02.412 062 16460.61 320.64 50910.41 88888.00 2018-03-03 05:12:02.912 062 16460.61 320.60 50910.32 88888.00 2018-03-03 05:12:03.412 062 16460.60 320.60 50910.30 88888.00 2018-03-03 05:12:03.912 062 16460.58 320.61 50910.37 88888.00 2018-03-03 05:12:04.412 062 16460.57 320.61 50910.33 88888.00 2018-03-03 05:12:04.912 062 16460.57 320.65 50910.38 88888.00 2018-03-03 05:12:05.413 062 16460.63 320.64 50910.31 88888.00 2018-03-03 05:12:05.913 062 16460.60 320.63 50910.32 88888.00 2018-03-03 05:12:06.413 062 16460.60 320.64 50910.36 88888.00 2018-03-03 05:12:06.913 062 16460.61 320.59 50910.31 88888.00 2018-03-03 05:12:07.413 062 16460.60 320.61 50910.38 88888.00 2018-03-03 05:12:07.913 062 16460.59 320.64 50910.38 88888.00 2018-03-03 05:12:08.413 062 16460.59 320.72 50910.40 88888.00 2018-03-03 05:12:08.913 062 16460.60 320.70 50910.48 88888.00 2018-03-03 05:12:09.413 062 16460.60 320.64 50910.32 88888.00 2018-03-03 05:12:09.913 062 16460.61 320.63 50910.30 88888.00 2018-03-03 05:12:10.413 062 16460.63 320.64 50910.29 88888.00 2018-03-03 05:12:10.913 062 16460.60 320.68 50910.31 88888.00 2018-03-03 05:12:11.413 062 16460.58 320.69 50910.42 88888.00 2018-03-03 05:12:11.913 062 16460.58 320.66 50910.37 88888.00 2018-03-03 05:12:12.413 062 16460.63 320.73 50910.34 88888.00 2018-03-03 05:12:12.913 062 16460.66 320.70 50910.38 88888.00 2018-03-03 05:12:13.413 062 16460.64 320.65 50910.32 88888.00 2018-03-03 05:12:13.913 062 16460.61 320.70 50910.38 88888.00 2018-03-03 05:12:14.413 062 16460.63 320.70 50910.30 88888.00 2018-03-03 05:12:14.913 062 16460.64 320.72 50910.29 88888.00 2018-03-03 05:12:15.413 062 16460.66 320.75 50910.36 88888.00 2018-03-03 05:12:15.913 062 16460.65 320.63 50910.30 88888.00 2018-03-03 05:12:16.413 062 16460.60 320.64 50910.31 88888.00 2018-03-03 05:12:16.913 062 16460.64 320.64 50910.32 88888.00 2018-03-03 05:12:17.413 062 16460.58 320.57 50910.30 88888.00 2018-03-03 05:12:17.913 062 16460.57 320.59 50910.40 88888.00 2018-03-03 05:12:18.413 062 16460.59 320.57 50910.31 88888.00 2018-03-03 05:12:18.913 062 16460.60 320.59 50910.33 88888.00 2018-03-03 05:12:19.413 062 16460.58 320.57 50910.33 88888.00 2018-03-03 05:12:19.913 062 16460.51 320.61 50910.34 88888.00 2018-03-03 05:12:20.413 062 16460.56 320.64 50910.42 88888.00 2018-03-03 05:12:20.913 062 16460.56 320.62 50910.27 88888.00 2018-03-03 05:12:21.413 062 16460.60 320.61 50910.21 88888.00 2018-03-03 05:12:21.913 062 16460.61 320.64 50910.31 88888.00 2018-03-03 05:12:22.413 062 16460.60 320.60 50910.27 88888.00 2018-03-03 05:12:22.913 062 16460.61 320.56 50910.34 88888.00 2018-03-03 05:12:23.413 062 16460.63 320.54 50910.30 88888.00 2018-03-03 05:12:23.913 062 16460.61 320.55 50910.31 88888.00 2018-03-03 05:12:24.413 062 16460.59 320.61 50910.37 88888.00 2018-03-03 05:12:24.913 062 16460.55 320.55 50910.23 88888.00 2018-03-03 05:12:25.413 062 16460.60 320.54 50910.32 88888.00 2018-03-03 05:12:25.913 062 16460.57 320.53 50910.38 88888.00 2018-03-03 05:12:26.413 062 16460.53 320.55 50910.32 88888.00 2018-03-03 05:12:26.913 062 16460.52 320.53 50910.36 88888.00 2018-03-03 05:12:27.413 062 16460.51 320.47 50910.31 88888.00 2018-03-03 05:12:27.913 062 16460.51 320.51 50910.32 88888.00 2018-03-03 05:12:28.413 062 16460.51 320.51 50910.24 88888.00 2018-03-03 05:12:28.913 062 16460.51 320.39 50910.27 88888.00 2018-03-03 05:12:29.404 062 16460.50 320.40 50910.34 88888.00 2018-03-03 05:12:29.904 062 16460.44 320.40 50910.25 88888.00 2018-03-03 05:12:30.404 062 16460.41 320.47 50910.22 88888.00 2018-03-03 05:12:30.904 062 16460.47 320.46 50910.19 88888.00 2018-03-03 05:12:31.404 062 16460.44 320.48 50910.29 88888.00 2018-03-03 05:12:31.904 062 16460.47 320.56 50910.43 88888.00 2018-03-03 05:12:32.404 062 16460.44 320.47 50910.32 88888.00 2018-03-03 05:12:32.904 062 16460.41 320.52 50910.30 88888.00 2018-03-03 05:12:33.404 062 16460.37 320.51 50910.24 88888.00 2018-03-03 05:12:33.904 062 16460.37 320.47 50910.27 88888.00 2018-03-03 05:12:34.404 062 16460.38 320.51 50910.29 88888.00 2018-03-03 05:12:34.904 062 16460.37 320.46 50910.24 88888.00 2018-03-03 05:12:35.404 062 16460.35 320.46 50910.32 88888.00 2018-03-03 05:12:35.904 062 16460.32 320.44 50910.22 88888.00 2018-03-03 05:12:36.404 062 16460.35 320.44 50910.21 88888.00 2018-03-03 05:12:36.904 062 16460.35 320.44 50910.28 88888.00 2018-03-03 05:12:37.404 062 16460.34 320.44 50910.24 88888.00 2018-03-03 05:12:37.904 062 16460.35 320.47 50910.29 88888.00 2018-03-03 05:12:38.404 062 16460.38 320.42 50910.23 88888.00 2018-03-03 05:12:38.904 062 16460.39 320.38 50910.21 88888.00 2018-03-03 05:12:39.404 062 16460.38 320.38 50910.20 88888.00 2018-03-03 05:12:39.904 062 16460.39 320.30 50910.21 88888.00 2018-03-03 05:12:40.404 062 16460.39 320.33 50910.27 88888.00 2018-03-03 05:12:40.904 062 16460.33 320.28 50910.21 88888.00 2018-03-03 05:12:41.404 062 16460.30 320.35 50910.27 88888.00 2018-03-03 05:12:41.904 062 16460.25 320.36 50910.23 88888.00 2018-03-03 05:12:42.404 062 16460.22 320.29 50910.20 88888.00 2018-03-03 05:12:42.904 062 16460.22 320.37 50910.18 88888.00 2018-03-03 05:12:43.404 062 16460.28 320.37 50910.08 88888.00 2018-03-03 05:12:43.904 062 16460.25 320.40 50910.13 88888.00 2018-03-03 05:12:44.404 062 16460.22 320.42 50910.16 88888.00 2018-03-03 05:12:44.904 062 16460.22 320.44 50910.14 88888.00 2018-03-03 05:12:45.404 062 16460.24 320.44 50910.27 88888.00 2018-03-03 05:12:45.904 062 16460.28 320.40 50910.27 88888.00 2018-03-03 05:12:46.404 062 16460.26 320.44 50910.32 88888.00 2018-03-03 05:12:46.904 062 16460.26 320.43 50910.21 88888.00 2018-03-03 05:12:47.404 062 16460.29 320.38 50910.08 88888.00 2018-03-03 05:12:47.904 062 16460.28 320.42 50910.24 88888.00 2018-03-03 05:12:48.404 062 16460.24 320.43 50910.19 88888.00 2018-03-03 05:12:48.904 062 16460.24 320.45 50910.24 88888.00 2018-03-03 05:12:49.404 062 16460.21 320.47 50910.23 88888.00 2018-03-03 05:12:49.904 062 16460.21 320.45 50910.18 88888.00 2018-03-03 05:12:50.404 062 16460.20 320.45 50910.21 88888.00 2018-03-03 05:12:50.904 062 16460.16 320.42 50910.14 88888.00 2018-03-03 05:12:51.404 062 16460.11 320.43 50910.16 88888.00 2018-03-03 05:12:51.904 062 16460.12 320.46 50910.23 88888.00 2018-03-03 05:12:52.404 062 16460.22 320.42 50910.24 88888.00 2018-03-03 05:12:52.904 062 16460.22 320.44 50910.30 88888.00 2018-03-03 05:12:53.404 062 16460.17 320.42 50910.18 88888.00 2018-03-03 05:12:53.904 062 16460.16 320.46 50910.23 88888.00 2018-03-03 05:12:54.404 062 16460.17 320.47 50910.30 88888.00 2018-03-03 05:12:54.904 062 16460.16 320.46 50910.24 88888.00 2018-03-03 05:12:55.404 062 16460.15 320.52 50910.29 88888.00 2018-03-03 05:12:55.904 062 16460.14 320.48 50910.20 88888.00 2018-03-03 05:12:56.404 062 16460.13 320.53 50910.21 88888.00 2018-03-03 05:12:56.904 062 16460.14 320.56 50910.22 88888.00 2018-03-03 05:12:57.404 062 16460.15 320.44 50910.13 88888.00 2018-03-03 05:12:57.904 062 16460.11 320.46 50910.21 88888.00 2018-03-03 05:12:58.404 062 16460.11 320.44 50910.21 88888.00 2018-03-03 05:12:58.904 062 16460.07 320.46 50910.22 88888.00 2018-03-03 05:12:59.405 062 16460.07 320.46 50910.24 88888.00 2018-03-03 05:12:59.905 062 16460.10 320.42 50910.19 88888.00 2018-03-03 05:13:00.405 062 16460.08 320.45 50910.22 88888.00 2018-03-03 05:13:00.905 062 16460.05 320.45 50910.19 88888.00 2018-03-03 05:13:01.405 062 16460.04 320.51 50910.21 88888.00 2018-03-03 05:13:01.905 062 16460.05 320.48 50910.23 88888.00 2018-03-03 05:13:02.405 062 16460.08 320.45 50910.20 88888.00 2018-03-03 05:13:02.905 062 16460.08 320.48 50910.25 88888.00 2018-03-03 05:13:03.405 062 16460.08 320.46 50910.23 88888.00 2018-03-03 05:13:03.905 062 16460.03 320.45 50910.21 88888.00 2018-03-03 05:13:04.405 062 16460.04 320.43 50910.25 88888.00 2018-03-03 05:13:04.905 062 16460.05 320.40 50910.18 88888.00 2018-03-03 05:13:05.405 062 16460.06 320.52 50910.28 88888.00 2018-03-03 05:13:05.905 062 16460.05 320.45 50910.27 88888.00 2018-03-03 05:13:06.405 062 16460.04 320.45 50910.21 88888.00 2018-03-03 05:13:06.905 062 16460.04 320.47 50910.21 88888.00 2018-03-03 05:13:07.405 062 16460.02 320.47 50910.19 88888.00 2018-03-03 05:13:07.905 062 16460.10 320.54 50910.23 88888.00 2018-03-03 05:13:08.405 062 16460.04 320.52 50910.18 88888.00 2018-03-03 05:13:08.905 062 16460.04 320.47 50910.16 88888.00 2018-03-03 05:13:09.405 062 16460.05 320.51 50910.22 88888.00 2018-03-03 05:13:09.905 062 16460.03 320.49 50910.19 88888.00 2018-03-03 05:13:10.405 062 16460.04 320.52 50910.24 88888.00 2018-03-03 05:13:10.905 062 16460.10 320.46 50910.21 88888.00 2018-03-03 05:13:11.405 062 16460.12 320.48 50910.06 88888.00 2018-03-03 05:13:11.905 062 16460.10 320.53 50910.16 88888.00 2018-03-03 05:13:12.405 062 16460.11 320.49 50910.12 88888.00 2018-03-03 05:13:12.905 062 16460.12 320.47 50910.12 88888.00 2018-03-03 05:13:13.405 062 16460.12 320.48 50910.22 88888.00 2018-03-03 05:13:13.905 062 16460.13 320.53 50910.13 88888.00 2018-03-03 05:13:14.405 062 16460.13 320.60 50910.16 88888.00 2018-03-03 05:13:14.905 062 16460.06 320.55 50910.14 88888.00 2018-03-03 05:13:15.405 062 16460.04 320.55 50910.10 88888.00 2018-03-03 05:13:15.905 062 16460.06 320.56 50910.20 88888.00 2018-03-03 05:13:16.405 062 16460.07 320.56 50910.15 88888.00 2018-03-03 05:13:16.905 062 16460.08 320.63 50910.15 88888.00 2018-03-03 05:13:17.405 062 16460.05 320.60 50910.13 88888.00 2018-03-03 05:13:17.905 062 16460.03 320.54 50910.03 88888.00 2018-03-03 05:13:18.405 062 16460.06 320.59 50910.14 88888.00 2018-03-03 05:13:18.905 062 16460.08 320.62 50910.21 88888.00 2018-03-03 05:13:19.405 062 16460.06 320.54 50910.19 88888.00 2018-03-03 05:13:19.905 062 16460.10 320.57 50910.27 88888.00 2018-03-03 05:13:20.405 062 16460.11 320.55 50910.22 88888.00 2018-03-03 05:13:20.905 062 16460.12 320.55 50910.20 88888.00 2018-03-03 05:13:21.405 062 16460.13 320.57 50910.22 88888.00 2018-03-03 05:13:21.905 062 16460.10 320.57 50910.13 88888.00 2018-03-03 05:13:22.405 062 16460.13 320.61 50910.19 88888.00 2018-03-03 05:13:22.905 062 16460.08 320.59 50910.25 88888.00 2018-03-03 05:13:23.405 062 16460.05 320.54 50910.25 88888.00 2018-03-03 05:13:23.905 062 16460.10 320.55 50910.29 88888.00 2018-03-03 05:13:24.405 062 16460.10 320.54 50910.19 88888.00 2018-03-03 05:13:24.905 062 16460.08 320.62 50910.23 88888.00 2018-03-03 05:13:25.405 062 16460.07 320.60 50910.22 88888.00 2018-03-03 05:13:25.905 062 16460.11 320.52 50910.02 88888.00 2018-03-03 05:13:26.405 062 16460.17 320.49 50910.13 88888.00 2018-03-03 05:13:26.905 062 16460.16 320.49 50910.12 88888.00 2018-03-03 05:13:27.405 062 16460.19 320.51 50910.06 88888.00 2018-03-03 05:13:27.905 062 16460.16 320.53 50910.20 88888.00 2018-03-03 05:13:28.405 062 16460.20 320.48 50910.11 88888.00 2018-03-03 05:13:28.905 062 16460.23 320.55 50910.16 88888.00 2018-03-03 05:13:29.406 062 16460.23 320.59 50910.15 88888.00 2018-03-03 05:13:29.906 062 16460.20 320.49 50910.11 88888.00 2018-03-03 05:13:30.406 062 16460.16 320.47 50910.20 88888.00 2018-03-03 05:13:30.906 062 16460.15 320.46 50910.09 88888.00 2018-03-03 05:13:31.406 062 16460.17 320.43 50910.08 88888.00 2018-03-03 05:13:31.906 062 16460.20 320.44 50910.13 88888.00 2018-03-03 05:13:32.406 062 16460.14 320.43 50910.03 88888.00 2018-03-03 05:13:32.906 062 16460.17 320.51 50910.12 88888.00 2018-03-03 05:13:33.406 062 16460.20 320.49 50910.05 88888.00 2018-03-03 05:13:33.906 062 16460.19 320.48 50910.06 88888.00 2018-03-03 05:13:34.406 062 16460.20 320.48 50910.18 88888.00 2018-03-03 05:13:34.906 062 16460.22 320.49 50910.06 88888.00 2018-03-03 05:13:35.406 062 16460.28 320.53 50910.11 88888.00 2018-03-03 05:13:35.906 062 16460.26 320.51 50910.11 88888.00 2018-03-03 05:13:36.406 062 16460.22 320.51 50909.96 88888.00 2018-03-03 05:13:36.906 062 16460.21 320.48 50910.03 88888.00 2018-03-03 05:13:37.406 062 16460.22 320.42 50910.11 88888.00 2018-03-03 05:13:37.906 062 16460.23 320.46 50910.03 88888.00 2018-03-03 05:13:38.406 062 16460.28 320.52 50910.09 88888.00 2018-03-03 05:13:38.906 062 16460.26 320.46 50910.05 88888.00 2018-03-03 05:13:39.406 062 16460.25 320.43 50910.02 88888.00 2018-03-03 05:13:39.906 062 16460.24 320.46 50910.10 88888.00 2018-03-03 05:13:40.406 062 16460.29 320.40 50910.04 88888.00 2018-03-03 05:13:40.906 062 16460.29 320.46 50910.10 88888.00 2018-03-03 05:13:41.406 062 16460.30 320.47 50910.13 88888.00 2018-03-03 05:13:41.906 062 16460.31 320.46 50910.09 88888.00 2018-03-03 05:13:42.406 062 16460.30 320.49 50910.19 88888.00 2018-03-03 05:13:42.906 062 16460.30 320.43 50910.13 88888.00 2018-03-03 05:13:43.406 062 16460.31 320.43 50910.16 88888.00 2018-03-03 05:13:43.906 062 16460.33 320.51 50910.14 88888.00 2018-03-03 05:13:44.406 062 16460.31 320.43 50910.02 88888.00 2018-03-03 05:13:44.906 062 16460.31 320.42 50910.14 88888.00 2018-03-03 05:13:45.406 062 16460.31 320.39 50910.10 88888.00 2018-03-03 05:13:45.906 062 16460.37 320.38 50910.06 88888.00 2018-03-03 05:13:46.406 062 16460.35 320.44 50910.13 88888.00 2018-03-03 05:13:46.906 062 16460.32 320.40 50910.08 88888.00 2018-03-03 05:13:47.406 062 16460.28 320.45 50910.13 88888.00 2018-03-03 05:13:47.906 062 16460.28 320.44 50910.12 88888.00 2018-03-03 05:13:48.406 062 16460.30 320.42 50910.08 88888.00 2018-03-03 05:13:48.906 062 16460.31 320.45 50910.14 88888.00 2018-03-03 05:13:49.406 062 16460.39 320.45 50910.03 88888.00 2018-03-03 05:13:49.906 062 16460.40 320.46 50910.09 88888.00 2018-03-03 05:13:50.406 062 16460.39 320.47 50910.16 88888.00 2018-03-03 05:13:50.906 062 16460.38 320.39 50910.04 88888.00 2018-03-03 05:13:51.406 062 16460.35 320.45 50910.11 88888.00 2018-03-03 05:13:51.906 062 16460.38 320.45 50910.06 88888.00 2018-03-03 05:13:52.406 062 16460.37 320.42 50910.04 88888.00 2018-03-03 05:13:52.906 062 16460.34 320.40 50910.06 88888.00 2018-03-03 05:13:53.406 062 16460.35 320.40 50910.02 88888.00 2018-03-03 05:13:53.906 062 16460.37 320.42 50910.02 88888.00 2018-03-03 05:13:54.406 062 16460.34 320.37 50910.11 88888.00 2018-03-03 05:13:54.906 062 16460.33 320.37 50910.09 88888.00 2018-03-03 05:13:55.406 062 16460.34 320.44 50910.11 88888.00 2018-03-03 05:13:55.906 062 16460.38 320.42 50910.03 88888.00 2018-03-03 05:13:56.406 062 16460.40 320.39 50910.05 88888.00 2018-03-03 05:13:56.906 062 16460.39 320.36 50910.09 88888.00 2018-03-03 05:13:57.406 062 16460.38 320.35 50910.00 88888.00 2018-03-03 05:13:57.906 062 16460.38 320.40 50910.08 88888.00 2018-03-03 05:13:58.406 062 16460.33 320.34 50910.04 88888.00 2018-03-03 05:13:58.906 062 16460.28 320.39 50910.08 88888.00 2018-03-03 05:13:59.407 062 16460.28 320.38 50910.11 88888.00 2018-03-03 05:13:59.907 062 16460.33 320.31 50910.09 88888.00 2018-03-03 05:14:00.407 062 16460.35 320.43 50910.13 88888.00 2018-03-03 05:14:00.907 062 16460.33 320.45 50910.10 88888.00 2018-03-03 05:14:01.407 062 16460.31 320.45 50910.04 88888.00 2018-03-03 05:14:01.907 062 16460.33 320.44 50910.16 88888.00 2018-03-03 05:14:02.407 062 16460.32 320.35 50910.10 88888.00 2018-03-03 05:14:02.907 062 16460.31 320.35 50910.09 88888.00 2018-03-03 05:14:03.407 062 16460.33 320.34 50910.10 88888.00 2018-03-03 05:14:03.907 062 16460.31 320.30 50910.06 88888.00 2018-03-03 05:14:04.407 062 16460.33 320.37 50910.12 88888.00 2018-03-03 05:14:04.907 062 16460.33 320.33 50910.13 88888.00 2018-03-03 05:14:05.407 062 16460.35 320.31 50910.13 88888.00 2018-03-03 05:14:05.907 062 16460.35 320.30 50910.13 88888.00 2018-03-03 05:14:06.407 062 16460.33 320.30 50910.09 88888.00 2018-03-03 05:14:06.907 062 16460.33 320.36 50910.18 88888.00 2018-03-03 05:14:07.407 062 16460.33 320.37 50910.14 88888.00 2018-03-03 05:14:07.907 062 16460.38 320.44 50910.19 88888.00 2018-03-03 05:14:08.407 062 16460.38 320.42 50910.22 88888.00 2018-03-03 05:14:08.907 062 16460.37 320.38 50910.15 88888.00 2018-03-03 05:14:09.407 062 16460.39 320.34 50910.24 88888.00 2018-03-03 05:14:09.907 062 16460.37 320.31 50910.18 88888.00 2018-03-03 05:14:10.407 062 16460.38 320.46 50910.18 88888.00 2018-03-03 05:14:10.907 062 16460.38 320.37 50910.20 88888.00 2018-03-03 05:14:11.407 062 16460.35 320.35 50910.16 88888.00 2018-03-03 05:14:11.907 062 16460.33 320.40 50910.21 88888.00 2018-03-03 05:14:12.407 062 16460.35 320.38 50910.11 88888.00 2018-03-03 05:14:12.907 062 16460.37 320.37 50910.11 88888.00 2018-03-03 05:14:13.407 062 16460.40 320.34 50910.15 88888.00 2018-03-03 05:14:13.907 062 16460.41 320.35 50910.16 88888.00 2018-03-03 05:14:14.407 062 16460.38 320.36 50910.14 88888.00 2018-03-03 05:14:14.907 062 16460.41 320.31 50910.06 88888.00 2018-03-03 05:14:15.407 062 16460.41 320.37 50910.14 88888.00 2018-03-03 05:14:15.907 062 16460.41 320.37 50910.13 88888.00 2018-03-03 05:14:16.407 062 16460.40 320.39 50910.19 88888.00 2018-03-03 05:14:16.907 062 16460.41 320.42 50910.25 88888.00 2018-03-03 05:14:17.407 062 16460.41 320.34 50910.18 88888.00 2018-03-03 05:14:17.907 062 16460.42 320.39 50910.12 88888.00 2018-03-03 05:14:18.407 062 16460.47 320.46 50910.14 88888.00 2018-03-03 05:14:18.907 062 16460.43 320.43 50910.05 88888.00 2018-03-03 05:14:19.407 062 16460.44 320.40 50910.10 88888.00 2018-03-03 05:14:19.907 062 16460.40 320.34 50910.04 88888.00 2018-03-03 05:14:20.407 062 16460.40 320.40 50910.02 88888.00 2018-03-03 05:14:20.907 062 16460.37 320.39 50910.09 88888.00 2018-03-03 05:14:21.407 062 16460.34 320.35 50910.05 88888.00 2018-03-03 05:14:21.907 062 16460.37 320.42 50910.11 88888.00 2018-03-03 05:14:22.407 062 16460.40 320.40 50910.11 88888.00 2018-03-03 05:14:22.907 062 16460.40 320.43 50910.09 88888.00 2018-03-03 05:14:23.407 062 16460.41 320.38 50910.12 88888.00 2018-03-03 05:14:23.907 062 16460.50 320.37 50910.04 88888.00 2018-03-03 05:14:24.407 062 16460.50 320.42 50910.12 88888.00 2018-03-03 05:14:24.907 062 16460.50 320.39 50910.11 88888.00 2018-03-03 05:14:25.407 062 16460.46 320.35 50909.97 88888.00 2018-03-03 05:14:25.907 062 16460.41 320.39 50910.05 88888.00 2018-03-03 05:14:26.407 062 16460.41 320.37 50910.06 88888.00 2018-03-03 05:14:26.907 062 16460.44 320.40 50910.06 88888.00 2018-03-03 05:14:27.407 062 16460.49 320.39 50910.15 88888.00 2018-03-03 05:14:27.907 062 16460.52 320.36 50910.11 88888.00 2018-03-03 05:14:28.407 062 16460.51 320.38 50910.19 88888.00 2018-03-03 05:14:28.907 062 16460.43 320.34 50910.12 88888.00 2018-03-03 05:14:29.408 062 16460.47 320.36 50910.09 88888.00 2018-03-03 05:14:29.908 062 16460.49 320.37 50910.09 88888.00 2018-03-03 05:14:30.408 062 16460.48 320.38 50910.05 88888.00 2018-03-03 05:14:30.908 062 16460.44 320.46 50910.20 88888.00 2018-03-03 05:14:31.408 062 16460.48 320.43 50910.15 88888.00 2018-03-03 05:14:31.908 062 16460.50 320.40 50910.03 88888.00 2018-03-03 05:14:32.408 062 16460.51 320.44 50910.12 88888.00 2018-03-03 05:14:32.908 062 16460.55 320.40 50910.06 88888.00 2018-03-03 05:14:33.408 062 16460.57 320.49 50910.16 88888.00 2018-03-03 05:14:33.908 062 16460.53 320.56 50910.13 88888.00 2018-03-03 05:14:34.408 062 16460.53 320.48 50910.03 88888.00 2018-03-03 05:14:34.908 062 16460.58 320.47 50910.14 88888.00 2018-03-03 05:14:35.408 062 16460.57 320.38 50910.11 88888.00 2018-03-03 05:14:35.908 062 16460.56 320.44 50910.15 88888.00 2018-03-03 05:14:36.408 062 16460.56 320.48 50910.19 88888.00 2018-03-03 05:14:36.908 062 16460.59 320.46 50910.08 88888.00 2018-03-03 05:14:37.408 062 16460.55 320.47 50910.08 88888.00 2018-03-03 05:14:37.908 062 16460.56 320.43 50910.09 88888.00 2018-03-03 05:14:38.408 062 16460.57 320.46 50910.10 88888.00 2018-03-03 05:14:38.908 062 16460.59 320.49 50910.16 88888.00 2018-03-03 05:14:39.408 062 16460.59 320.46 50910.13 88888.00 2018-03-03 05:14:39.908 062 16460.57 320.45 50910.15 88888.00 2018-03-03 05:14:40.408 062 16460.57 320.44 50910.19 88888.00 2018-03-03 05:14:40.908 062 16460.61 320.48 50910.13 88888.00 2018-03-03 05:14:41.408 062 16460.65 320.57 50910.20 88888.00 2018-03-03 05:14:41.908 062 16460.61 320.54 50910.15 88888.00 2018-03-03 05:14:42.408 062 16460.61 320.56 50910.22 88888.00 2018-03-03 05:14:42.908 062 16460.59 320.59 50910.28 88888.00 2018-03-03 05:14:43.408 062 16460.59 320.60 50910.19 88888.00 2018-03-03 05:14:43.908 062 16460.63 320.68 50910.27 88888.00 2018-03-03 05:14:44.408 062 16460.65 320.69 50910.21 88888.00 2018-03-03 05:14:44.908 062 16460.60 320.65 50910.14 88888.00 2018-03-03 05:14:45.408 062 16460.60 320.71 50910.18 88888.00 2018-03-03 05:14:45.908 062 16460.61 320.54 50910.09 88888.00 2018-03-03 05:14:46.408 062 16460.63 320.54 50910.09 88888.00 2018-03-03 05:14:46.908 062 16460.64 320.61 50910.22 88888.00 2018-03-03 05:14:47.408 062 16460.65 320.61 50910.13 88888.00 2018-03-03 05:14:47.908 062 16460.64 320.63 50910.19 88888.00 2018-03-03 05:14:48.408 062 16460.69 320.60 50910.25 88888.00 2018-03-03 05:14:48.908 062 16460.68 320.56 50910.19 88888.00 2018-03-03 05:14:49.408 062 16460.61 320.65 50910.29 88888.00 2018-03-03 05:14:49.908 062 16460.65 320.65 50910.19 88888.00 2018-03-03 05:14:50.408 062 16460.70 320.57 50910.13 88888.00 2018-03-03 05:14:50.908 062 16460.73 320.62 50910.20 88888.00 2018-03-03 05:14:51.408 062 16460.73 320.55 50910.10 88888.00 2018-03-03 05:14:51.908 062 16460.66 320.63 50910.12 88888.00 2018-03-03 05:14:52.408 062 16460.68 320.59 50910.16 88888.00 2018-03-03 05:14:52.908 062 16460.66 320.51 50910.11 88888.00 2018-03-03 05:14:53.408 062 16460.65 320.60 50910.19 88888.00 2018-03-03 05:14:53.908 062 16460.60 320.55 50910.13 88888.00 2018-03-03 05:14:54.409 062 16460.63 320.53 50910.08 88888.00 2018-03-03 05:14:54.909 062 16460.66 320.54 50910.18 88888.00 2018-03-03 05:14:55.409 062 16460.69 320.49 50910.11 88888.00 2018-03-03 05:14:55.909 062 16460.70 320.48 50910.09 88888.00 2018-03-03 05:14:56.409 062 16460.72 320.53 50910.11 88888.00 2018-03-03 05:14:56.909 062 16460.74 320.55 50910.05 88888.00 2018-03-03 05:14:57.409 062 16460.75 320.59 50910.11 88888.00 2018-03-03 05:14:57.909 062 16460.75 320.54 50910.08 88888.00 2018-03-03 05:14:58.409 062 16460.73 320.54 50910.13 88888.00 2018-03-03 05:14:58.909 062 16460.73 320.60 50910.25 88888.00 2018-03-03 05:14:59.409 062 16460.73 320.61 50910.22 88888.00 2018-03-03 05:14:59.909 062 16460.72 320.65 50910.20 88888.00 2018-03-03 05:15:00.409 062 16460.73 320.64 50910.25 88888.00 2018-03-03 05:15:00.909 062 16460.73 320.63 50910.24 88888.00 2018-03-03 05:15:01.409 062 16460.69 320.62 50910.32 88888.00 2018-03-03 05:15:01.909 062 16460.68 320.57 50910.28 88888.00 2018-03-03 05:15:02.409 062 16460.67 320.55 50910.13 88888.00 2018-03-03 05:15:02.909 062 16460.72 320.60 50910.29 88888.00 2018-03-03 05:15:03.409 062 16460.77 320.51 50910.21 88888.00 2018-03-03 05:15:03.909 062 16460.75 320.54 50910.28 88888.00 2018-03-03 05:15:04.409 062 16460.76 320.53 50910.36 88888.00 2018-03-03 05:15:04.909 062 16460.77 320.51 50910.27 88888.00 2018-03-03 05:15:05.409 062 16460.77 320.55 50910.27 88888.00 2018-03-03 05:15:05.909 062 16460.81 320.52 50910.18 88888.00 2018-03-03 05:15:06.409 062 16460.84 320.59 50910.19 88888.00 2018-03-03 05:15:06.909 062 16460.86 320.61 50910.20 88888.00 2018-03-03 05:15:07.409 062 16460.85 320.48 50910.06 88888.00 2018-03-03 05:15:07.909 062 16460.86 320.47 50910.22 88888.00 2018-03-03 05:15:08.409 062 16460.85 320.46 50910.21 88888.00 2018-03-03 05:15:08.909 062 16460.85 320.44 50910.18 88888.00 2018-03-03 05:15:09.409 062 16460.86 320.49 50910.27 88888.00 2018-03-03 05:15:09.909 062 16460.83 320.42 50910.24 88888.00 2018-03-03 05:15:10.409 062 16460.85 320.46 50910.28 88888.00 2018-03-03 05:15:10.909 062 16460.87 320.51 50910.23 88888.00 2018-03-03 05:15:11.409 062 16460.85 320.54 50910.16 88888.00 2018-03-03 05:15:11.909 062 16460.87 320.48 50910.20 88888.00 2018-03-03 05:15:12.409 062 16460.88 320.43 50910.13 88888.00 2018-03-03 05:15:12.909 062 16460.91 320.47 50910.18 88888.00 2018-03-03 05:15:13.409 062 16460.94 320.53 50910.19 88888.00 2018-03-03 05:15:13.909 062 16460.92 320.52 50910.18 88888.00 2018-03-03 05:15:14.409 062 16460.90 320.47 50910.27 88888.00 2018-03-03 05:15:14.909 062 16460.92 320.44 50910.16 88888.00 2018-03-03 05:15:15.409 062 16460.94 320.46 50910.14 88888.00 2018-03-03 05:15:15.909 062 16460.94 320.46 50910.15 88888.00 2018-03-03 05:15:16.409 062 16460.94 320.43 50910.11 88888.00 2018-03-03 05:15:16.909 062 16460.95 320.47 50910.21 88888.00 2018-03-03 05:15:17.409 062 16460.94 320.46 50910.19 88888.00 2018-03-03 05:15:17.909 062 16460.93 320.44 50910.19 88888.00 2018-03-03 05:15:18.409 062 16460.96 320.44 50910.11 88888.00 2018-03-03 05:15:18.909 062 16460.94 320.40 50910.05 88888.00 2018-03-03 05:15:19.409 062 16460.93 320.43 50910.24 88888.00 2018-03-03 05:15:19.909 062 16460.96 320.43 50910.22 88888.00 2018-03-03 05:15:20.409 062 16460.97 320.43 50910.19 88888.00 2018-03-03 05:15:20.909 062 16460.99 320.53 50910.20 88888.00 2018-03-03 05:15:21.409 062 16460.99 320.45 50910.09 88888.00 2018-03-03 05:15:21.909 062 16461.00 320.40 50910.21 88888.00 2018-03-03 05:15:22.409 062 16461.03 320.37 50910.18 88888.00 2018-03-03 05:15:22.909 062 16460.97 320.37 50910.20 88888.00 2018-03-03 05:15:23.409 062 16461.00 320.47 50910.28 88888.00 2018-03-03 05:15:23.909 062 16461.00 320.43 50910.20 88888.00 2018-03-03 05:15:24.410 062 16461.04 320.45 50910.21 88888.00 2018-03-03 05:15:24.910 062 16461.02 320.45 50910.20 88888.00 2018-03-03 05:15:25.410 062 16461.04 320.43 50910.23 88888.00 2018-03-03 05:15:25.910 062 16461.03 320.42 50910.28 88888.00 2018-03-03 05:15:26.410 062 16461.02 320.34 50910.20 88888.00 2018-03-03 05:15:26.910 062 16461.03 320.37 50910.24 88888.00 2018-03-03 05:15:27.410 062 16461.02 320.39 50910.18 88888.00 2018-03-03 05:15:27.910 062 16461.02 320.39 50910.18 88888.00 2018-03-03 05:15:28.410 062 16461.05 320.53 50910.23 88888.00 2018-03-03 05:15:28.910 062 16461.01 320.45 50910.15 88888.00 2018-03-03 05:15:29.410 062 16461.00 320.46 50910.23 88888.00 2018-03-03 05:15:29.910 062 16461.04 320.47 50910.21 88888.00 2018-03-03 05:15:30.410 062 16461.03 320.46 50910.18 88888.00 2018-03-03 05:15:30.910 062 16461.04 320.46 50910.24 88888.00 2018-03-03 05:15:31.410 062 16461.00 320.43 50910.16 88888.00 2018-03-03 05:15:31.910 062 16461.01 320.43 50910.21 88888.00 2018-03-03 05:15:32.410 062 16461.04 320.43 50910.18 88888.00 2018-03-03 05:15:32.910 062 16461.07 320.44 50910.09 88888.00 2018-03-03 05:15:33.410 062 16461.07 320.45 50910.11 88888.00 2018-03-03 05:15:33.910 062 16461.03 320.42 50910.06 88888.00 2018-03-03 05:15:34.410 062 16461.05 320.45 50910.23 88888.00 2018-03-03 05:15:34.910 062 16461.08 320.38 50910.21 88888.00 2018-03-03 05:15:35.410 062 16461.09 320.37 50910.11 88888.00 2018-03-03 05:15:35.910 062 16461.11 320.47 50910.19 88888.00 2018-03-03 05:15:36.410 062 16461.10 320.46 50910.15 88888.00 2018-03-03 05:15:36.910 062 16461.05 320.44 50910.14 88888.00 2018-03-03 05:15:37.410 062 16461.04 320.45 50910.14 88888.00 2018-03-03 05:15:37.910 062 16461.08 320.46 50910.09 88888.00 2018-03-03 05:15:38.410 062 16461.10 320.49 50910.15 88888.00 2018-03-03 05:15:38.910 062 16461.10 320.46 50910.13 88888.00 2018-03-03 05:15:39.410 062 16461.09 320.48 50910.13 88888.00 2018-03-03 05:15:39.910 062 16461.12 320.48 50910.18 88888.00 2018-03-03 05:15:40.410 062 16461.07 320.45 50910.12 88888.00 2018-03-03 05:15:40.910 062 16461.05 320.46 50910.15 88888.00 2018-03-03 05:15:41.410 062 16461.09 320.45 50910.15 88888.00 2018-03-03 05:15:41.910 062 16461.08 320.44 50910.14 88888.00 2018-03-03 05:15:42.410 062 16461.13 320.46 50910.21 88888.00 2018-03-03 05:15:42.910 062 16461.10 320.44 50910.15 88888.00 2018-03-03 05:15:43.410 062 16461.09 320.47 50910.20 88888.00 2018-03-03 05:15:43.910 062 16461.11 320.52 50910.20 88888.00 2018-03-03 05:15:44.410 062 16461.12 320.46 50910.13 88888.00 2018-03-03 05:15:44.910 062 16461.11 320.47 50910.24 88888.00 2018-03-03 05:15:45.410 062 16461.10 320.43 50910.14 88888.00 2018-03-03 05:15:45.910 062 16461.10 320.42 50910.18 88888.00 2018-03-03 05:15:46.410 062 16461.11 320.37 50910.27 88888.00 2018-03-03 05:15:46.910 062 16461.14 320.35 50910.24 88888.00 2018-03-03 05:15:47.410 062 16461.18 320.43 50910.32 88888.00 2018-03-03 05:15:47.910 062 16461.18 320.38 50910.23 88888.00 2018-03-03 05:15:48.410 062 16461.20 320.46 50910.25 88888.00 2018-03-03 05:15:48.910 062 16461.16 320.47 50910.23 88888.00 2018-03-03 05:15:49.410 062 16461.14 320.45 50910.13 88888.00 2018-03-03 05:15:49.910 062 16461.19 320.48 50910.21 88888.00 2018-03-03 05:15:50.410 062 16461.13 320.48 50910.22 88888.00 2018-03-03 05:15:50.910 062 16461.18 320.43 50910.30 88888.00 2018-03-03 05:15:51.410 062 16461.14 320.42 50910.32 88888.00 2018-03-03 05:15:51.910 062 16461.14 320.44 50910.29 88888.00 2018-03-03 05:15:52.410 062 16461.09 320.45 50910.36 88888.00 2018-03-03 05:15:52.910 062 16461.09 320.42 50910.19 88888.00 2018-03-03 05:15:53.410 062 16461.12 320.42 50910.14 88888.00 2018-03-03 05:15:53.910 062 16461.13 320.37 50910.18 88888.00 2018-03-03 05:15:54.411 062 16461.20 320.36 50910.15 88888.00 2018-03-03 05:15:54.911 062 16461.14 320.40 50910.30 88888.00 2018-03-03 05:15:55.411 062 16461.13 320.33 50910.24 88888.00 2018-03-03 05:15:55.911 062 16461.19 320.38 50910.23 88888.00 2018-03-03 05:15:56.411 062 16461.16 320.36 50910.20 88888.00 2018-03-03 05:15:56.911 062 16461.16 320.35 50910.12 88888.00 2018-03-03 05:15:57.411 062 16461.19 320.36 50910.19 88888.00 2018-03-03 05:15:57.911 062 16461.18 320.31 50910.15 88888.00 2018-03-03 05:15:58.411 062 16461.18 320.29 50910.23 88888.00 2018-03-03 05:15:58.911 062 16461.21 320.29 50910.23 88888.00 2018-03-03 05:15:59.411 062 16461.20 320.33 50910.27 88888.00 2018-03-03 05:15:59.911 062 16461.19 320.34 50910.30 88888.00 2018-03-03 05:16:00.411 062 16461.18 320.33 50910.16 88888.00 2018-03-03 05:16:00.911 062 16461.14 320.34 50910.23 88888.00 2018-03-03 05:16:01.411 062 16461.12 320.22 50910.21 88888.00 2018-03-03 05:16:01.911 062 16461.18 320.31 50910.29 88888.00 2018-03-03 05:16:02.411 062 16461.13 320.30 50910.25 88888.00 2018-03-03 05:16:02.911 062 16461.12 320.28 50910.22 88888.00 2018-03-03 05:16:03.411 062 16461.21 320.38 50910.28 88888.00 2018-03-03 05:16:03.911 062 16461.21 320.37 50910.22 88888.00 2018-03-03 05:16:04.411 062 16461.21 320.34 50910.23 88888.00 2018-03-03 05:16:04.911 062 16461.20 320.29 50910.12 88888.00 2018-03-03 05:16:05.411 062 16461.23 320.33 50910.16 88888.00 2018-03-03 05:16:05.911 062 16461.26 320.33 50910.19 88888.00 2018-03-03 05:16:06.411 062 16461.25 320.26 50910.11 88888.00 2018-03-03 05:16:06.911 062 16461.23 320.27 50910.22 88888.00 2018-03-03 05:16:07.411 062 16461.27 320.26 50910.22 88888.00 2018-03-03 05:16:07.911 062 16461.22 320.28 50910.28 88888.00 2018-03-03 05:16:08.411 062 16461.20 320.21 50910.28 88888.00 2018-03-03 05:16:08.911 062 16461.23 320.22 50910.27 88888.00 2018-03-03 05:16:09.411 062 16461.26 320.31 50910.29 88888.00 2018-03-03 05:16:09.911 062 16461.23 320.27 50910.27 88888.00 2018-03-03 05:16:10.411 062 16461.28 320.28 50910.33 88888.00 2018-03-03 05:16:10.911 062 16461.31 320.26 50910.27 88888.00 2018-03-03 05:16:11.411 062 16461.29 320.25 50910.32 88888.00 2018-03-03 05:16:11.911 062 16461.30 320.24 50910.37 88888.00 2018-03-03 05:16:12.411 062 16461.30 320.28 50910.42 88888.00 2018-03-03 05:16:12.911 062 16461.28 320.24 50910.42 88888.00 2018-03-03 05:16:13.911 062 16461.29 320.25 50910.31 88888.00 2018-03-03 05:16:14.411 062 16461.30 320.21 50910.16 88888.00 2018-03-03 05:16:14.911 062 16461.30 320.25 50910.23 88888.00 2018-03-03 05:16:15.411 062 16461.26 320.19 50910.19 88888.00 2018-03-03 05:16:15.911 062 16461.27 320.19 50910.23 88888.00 2018-03-03 05:16:16.411 062 16461.25 320.20 50910.23 88888.00 2018-03-03 05:16:16.911 062 16461.28 320.24 50910.19 88888.00 2018-03-03 05:16:17.411 062 16461.27 320.26 50910.23 88888.00 2018-03-03 05:16:17.911 062 16461.29 320.26 50910.18 88888.00 2018-03-03 05:16:18.411 062 16461.31 320.27 50910.20 88888.00 2018-03-03 05:16:18.911 062 16461.32 320.22 50910.16 88888.00 2018-03-03 05:16:19.411 062 16461.30 320.25 50910.23 88888.00 2018-03-03 05:16:19.911 062 16461.31 320.24 50910.24 88888.00 2018-03-03 05:16:20.411 062 16461.35 320.20 50910.30 88888.00 2018-03-03 05:16:20.911 062 16461.31 320.19 50910.33 88888.00 2018-03-03 05:16:21.411 062 16461.27 320.19 50910.27 88888.00 2018-03-03 05:16:21.911 062 16461.32 320.22 50910.30 88888.00 2018-03-03 05:16:22.411 062 16461.34 320.14 50910.22 88888.00 2018-03-03 05:16:22.911 062 16461.39 320.13 50910.23 88888.00 2018-03-03 05:16:23.411 062 16461.39 320.09 50910.24 88888.00 2018-03-03 05:16:23.912 062 16461.35 320.13 50910.27 88888.00 2018-03-03 05:16:24.412 062 16461.35 320.16 50910.22 88888.00 2018-03-03 05:16:24.912 062 16461.38 320.09 50910.16 88888.00 2018-03-03 05:16:25.412 062 16461.38 320.10 50910.22 88888.00 2018-03-03 05:16:25.912 062 16461.35 320.05 50910.12 88888.00 2018-03-03 05:16:26.412 062 16461.35 320.10 50910.21 88888.00 2018-03-03 05:16:26.912 062 16461.38 320.04 50910.23 88888.00 2018-03-03 05:16:27.412 062 16461.39 320.05 50910.27 88888.00 2018-03-03 05:16:27.912 062 16461.37 320.03 50910.23 88888.00 2018-03-03 05:16:28.412 062 16461.35 320.04 50910.29 88888.00 2018-03-03 05:16:28.912 062 16461.37 320.00 50910.31 88888.00 2018-03-03 05:16:29.412 062 16461.40 319.98 50910.29 88888.00 2018-03-03 05:16:29.912 062 16461.37 319.95 50910.30 88888.00 2018-03-03 05:16:30.412 062 16461.34 319.99 50910.25 88888.00 2018-03-03 05:16:30.912 062 16461.36 320.02 50910.29 88888.00 2018-03-03 05:16:31.412 062 16461.34 320.00 50910.25 88888.00 2018-03-03 05:16:31.912 062 16461.31 319.98 50910.30 88888.00 2018-03-03 05:16:32.412 062 16461.29 319.94 50910.24 88888.00 2018-03-03 05:16:32.912 062 16461.26 319.98 50910.28 88888.00 2018-03-03 05:16:33.412 062 16461.28 319.87 50910.24 88888.00 2018-03-03 05:16:33.912 062 16461.30 319.91 50910.30 88888.00 2018-03-03 05:16:34.412 062 16461.30 319.87 50910.21 88888.00 2018-03-03 05:16:34.912 062 16461.30 319.92 50910.27 88888.00 2018-03-03 05:16:35.412 062 16461.29 319.88 50910.27 88888.00 2018-03-03 05:16:35.912 062 16461.27 319.86 50910.38 88888.00 2018-03-03 05:16:36.412 062 16461.27 319.93 50910.27 88888.00 2018-03-03 05:16:36.912 062 16461.31 319.95 50910.27 88888.00 2018-03-03 05:16:37.412 062 16461.34 319.92 50910.29 88888.00 2018-03-03 05:16:37.912 062 16461.35 319.93 50910.31 88888.00 2018-03-03 05:16:38.412 062 16461.32 319.92 50910.30 88888.00 2018-03-03 05:16:38.912 062 16461.31 319.95 50910.25 88888.00 2018-03-03 05:16:39.412 062 16461.30 319.93 50910.21 88888.00 2018-03-03 05:16:39.912 062 16461.31 320.01 50910.31 88888.00 2018-03-03 05:16:40.412 062 16461.36 320.04 50910.30 88888.00 2018-03-03 05:16:40.912 062 16461.32 319.99 50910.25 88888.00 2018-03-03 05:16:41.412 062 16461.31 320.02 50910.31 88888.00 2018-03-03 05:16:41.912 062 16461.35 319.98 50910.24 88888.00 2018-03-03 05:16:42.412 062 16461.35 319.95 50910.36 88888.00 2018-03-03 05:16:42.912 062 16461.31 319.96 50910.34 88888.00 2018-03-03 05:16:43.412 062 16461.30 319.98 50910.40 88888.00 2018-03-03 05:16:43.912 062 16461.36 320.01 50910.31 88888.00 2018-03-03 05:16:44.412 062 16461.39 320.05 50910.29 88888.00 2018-03-03 05:16:44.912 062 16461.34 320.01 50910.15 88888.00 2018-03-03 05:16:45.412 062 16461.31 320.01 50910.24 88888.00 2018-03-03 05:16:45.912 062 16461.30 319.99 50910.28 88888.00 2018-03-03 05:16:46.412 062 16461.28 320.01 50910.30 88888.00 2018-03-03 05:16:46.912 062 16461.32 320.00 50910.31 88888.00 2018-03-03 05:16:47.412 062 16461.35 319.94 50910.28 88888.00 2018-03-03 05:16:47.912 062 16461.31 319.96 50910.25 88888.00 2018-03-03 05:16:48.412 062 16461.31 320.04 50910.13 88888.00 2018-03-03 05:16:48.912 062 16461.31 320.03 50910.22 88888.00 2018-03-03 05:16:49.412 062 16461.29 320.00 50910.15 88888.00 2018-03-03 05:16:49.912 062 16461.29 320.01 50910.23 88888.00 2018-03-03 05:16:50.412 062 16461.31 319.95 50910.15 88888.00 2018-03-03 05:16:50.912 062 16461.29 320.00 50910.23 88888.00 2018-03-03 05:16:51.412 062 16461.30 319.96 50910.22 88888.00 2018-03-03 05:16:51.912 062 16461.29 319.95 50910.28 88888.00 2018-03-03 05:16:52.412 062 16461.29 319.91 50910.19 88888.00 2018-03-03 05:16:52.912 062 16461.31 319.92 50910.22 88888.00 2018-03-03 05:16:53.412 062 16461.36 319.87 50910.22 88888.00 2018-03-03 05:16:53.913 062 16461.37 319.90 50910.21 88888.00 2018-03-03 05:16:54.413 062 16461.34 319.87 50910.25 88888.00 2018-03-03 05:16:54.913 062 16461.30 319.88 50910.23 88888.00 2018-03-03 05:16:55.413 062 16461.31 319.90 50910.20 88888.00 2018-03-03 05:16:55.913 062 16461.31 319.91 50910.22 88888.00 2018-03-03 05:16:56.413 062 16461.30 319.94 50910.29 88888.00 2018-03-03 05:16:56.913 062 16461.30 319.90 50910.22 88888.00 2018-03-03 05:16:57.413 062 16461.34 319.95 50910.28 88888.00 2018-03-03 05:16:57.913 062 16461.34 319.94 50910.21 88888.00 2018-03-03 05:16:58.413 062 16461.37 319.99 50910.29 88888.00 2018-03-03 05:16:58.913 062 16461.34 319.99 50910.14 88888.00 2018-03-03 05:16:59.413 062 16461.30 319.93 50910.15 88888.00 2018-03-03 05:16:59.913 062 16461.28 319.93 50910.16 88888.00 2018-03-03 05:17:00.413 062 16461.29 319.96 50910.27 88888.00 2018-03-03 05:17:00.913 062 16461.30 320.01 50910.24 88888.00 2018-03-03 05:17:01.413 062 16461.31 320.00 50910.24 88888.00 2018-03-03 05:17:01.913 062 16461.29 319.91 50910.20 88888.00 2018-03-03 05:17:02.413 062 16461.29 319.92 50910.12 88888.00 2018-03-03 05:17:02.913 062 16461.30 319.98 50910.16 88888.00 2018-03-03 05:17:03.413 062 16461.31 319.88 50910.13 88888.00 2018-03-03 05:17:03.913 062 16461.31 319.92 50910.15 88888.00 2018-03-03 05:17:04.413 062 16461.30 319.92 50910.15 88888.00 2018-03-03 05:17:04.913 062 16461.30 319.96 50910.21 88888.00 2018-03-03 05:17:05.413 062 16461.30 319.92 50910.19 88888.00 2018-03-03 05:17:05.913 062 16461.31 319.93 50910.31 88888.00 2018-03-03 05:17:06.413 062 16461.36 319.91 50910.19 88888.00 2018-03-03 05:17:06.913 062 16461.35 319.92 50910.19 88888.00 2018-03-03 05:17:07.413 062 16461.34 319.88 50910.14 88888.00 2018-03-03 05:17:07.913 062 16461.30 319.92 50910.12 88888.00 2018-03-03 05:17:08.413 062 16461.26 319.93 50910.14 88888.00 2018-03-03 05:17:08.913 062 16461.26 319.94 50910.18 88888.00 2018-03-03 05:17:09.413 062 16461.31 319.92 50910.18 88888.00 2018-03-03 05:17:09.913 062 16461.34 319.87 50910.14 88888.00 2018-03-03 05:17:10.413 062 16461.31 319.91 50910.20 88888.00 2018-03-03 05:17:10.913 062 16461.31 319.96 50910.08 88888.00 2018-03-03 05:17:11.413 062 16461.34 319.92 50910.18 88888.00 2018-03-03 05:17:12.413 062 16461.30 319.85 50910.10 88888.00 2018-03-03 05:17:12.913 062 16461.31 319.85 50910.10 88888.00 2018-03-03 05:17:13.413 062 16461.34 319.85 50910.15 88888.00 2018-03-03 05:17:13.913 062 16461.30 319.78 50910.08 88888.00 2018-03-03 05:17:14.413 062 16461.29 319.78 50910.11 88888.00 2018-03-03 05:17:14.913 062 16461.31 319.85 50910.09 88888.00 2018-03-03 05:17:15.413 062 16461.35 319.93 50910.09 88888.00 2018-03-03 05:17:15.913 062 16461.34 319.92 50910.19 88888.00 2018-03-03 05:17:16.413 062 16461.32 319.88 50910.15 88888.00 2018-03-03 05:17:16.913 062 16461.31 319.86 50910.18 88888.00 2018-03-03 05:17:17.413 062 16461.31 319.84 50910.05 88888.00 2018-03-03 05:17:17.913 062 16461.34 319.87 50910.08 88888.00 2018-03-03 05:17:18.413 062 16461.32 319.86 50910.02 88888.00 2018-03-03 05:17:18.913 062 16461.32 319.88 50910.09 88888.00 2018-03-03 05:17:19.904 062 16461.23 319.88 50910.16 88888.00 2018-03-03 05:17:20.404 062 16461.26 319.83 50910.09 88888.00 2018-03-03 05:17:20.904 062 16461.30 319.82 50910.01 88888.00 2018-03-03 05:17:21.404 062 16461.30 319.78 50909.99 88888.00 2018-03-03 05:17:21.904 062 16461.31 319.78 50910.00 88888.00 2018-03-03 05:17:22.404 062 16461.29 319.82 50909.99 88888.00 2018-03-03 05:17:22.904 062 16461.26 319.84 50909.95 88888.00 2018-03-03 05:17:23.404 062 16461.27 319.90 50910.08 88888.00 2018-03-03 05:17:23.904 062 16461.23 319.79 50910.05 88888.00 2018-03-03 05:17:24.404 062 16461.23 319.85 50910.08 88888.00 2018-03-03 05:17:24.904 062 16461.19 319.87 50910.05 88888.00 2018-03-03 05:17:25.404 062 16461.20 319.91 50910.09 88888.00 2018-03-03 05:17:25.904 062 16461.22 319.90 50910.02 88888.00 2018-03-03 05:17:26.404 062 16461.23 319.88 50910.02 88888.00 2018-03-03 05:17:26.904 062 16461.19 319.85 50910.01 88888.00 2018-03-03 05:17:27.404 062 16461.21 319.82 50910.00 88888.00 2018-03-03 05:17:27.904 062 16461.20 319.83 50910.05 88888.00 2018-03-03 05:17:28.404 062 16461.21 319.83 50910.06 88888.00 2018-03-03 05:17:28.904 062 16461.20 319.84 50910.13 88888.00 2018-03-03 05:17:29.404 062 16461.18 319.79 50910.08 88888.00 2018-03-03 05:17:29.904 062 16461.17 319.81 50910.06 88888.00 2018-03-03 05:17:30.404 062 16461.17 319.82 50910.01 88888.00 2018-03-03 05:17:30.904 062 16461.16 319.79 50909.96 88888.00 2018-03-03 05:17:31.404 062 16461.20 319.74 50909.93 88888.00 2018-03-03 05:17:31.904 062 16461.20 319.79 50910.03 88888.00 2018-03-03 05:17:32.404 062 16461.18 319.78 50910.06 88888.00 2018-03-03 05:17:32.904 062 16461.12 319.83 50910.10 88888.00 2018-03-03 05:17:33.404 062 16461.07 319.79 50910.13 88888.00 2018-03-03 05:17:33.904 062 16461.07 319.83 50910.09 88888.00 2018-03-03 05:17:34.404 062 16461.16 319.81 50910.09 88888.00 2018-03-03 05:17:34.904 062 16461.19 319.78 50910.04 88888.00 2018-03-03 05:17:35.404 062 16461.14 319.81 50910.12 88888.00 2018-03-03 05:17:35.904 062 16461.17 319.81 50910.06 88888.00 2018-03-03 05:17:36.404 062 16461.14 319.82 50910.15 88888.00 2018-03-03 05:17:36.904 062 16461.13 319.79 50910.06 88888.00 2018-03-03 05:17:37.404 062 16461.19 319.82 50910.09 88888.00 2018-03-03 05:17:37.904 062 16461.22 319.79 50910.03 88888.00 2018-03-03 05:17:38.404 062 16461.23 319.81 50910.04 88888.00 2018-03-03 05:17:38.904 062 16461.17 319.78 50910.00 88888.00 2018-03-03 05:17:39.404 062 16461.12 319.79 50910.04 88888.00 2018-03-03 05:17:39.904 062 16461.10 319.84 50910.03 88888.00 2018-03-03 05:17:40.404 062 16461.10 319.85 50910.01 88888.00 2018-03-03 05:17:40.904 062 16461.10 319.87 50910.04 88888.00 2018-03-03 05:17:41.404 062 16461.11 319.83 50909.99 88888.00 2018-03-03 05:17:41.904 062 16461.13 319.82 50910.06 88888.00 2018-03-03 05:17:42.404 062 16461.16 319.77 50910.03 88888.00 2018-03-03 05:17:42.904 062 16461.14 319.83 50910.08 88888.00 2018-03-03 05:17:43.404 062 16461.12 319.77 50910.03 88888.00 2018-03-03 05:17:43.904 062 16461.12 319.83 50910.08 88888.00 2018-03-03 05:17:44.404 062 16461.16 319.87 50910.04 88888.00 2018-03-03 05:17:44.904 062 16461.14 319.81 50910.05 88888.00 2018-03-03 05:17:45.404 062 16461.09 319.76 50909.96 88888.00 2018-03-03 05:17:45.904 062 16461.04 319.76 50909.95 88888.00 2018-03-03 05:17:46.404 062 16461.07 319.78 50910.02 88888.00 2018-03-03 05:17:46.904 062 16461.07 319.78 50910.01 88888.00 2018-03-03 05:17:47.404 062 16461.08 319.77 50910.03 88888.00 2018-03-03 05:17:47.904 062 16461.10 319.78 50909.96 88888.00 2018-03-03 05:17:48.404 062 16461.07 319.77 50910.00 88888.00 2018-03-03 05:17:48.904 062 16461.03 319.74 50910.00 88888.00 2018-03-03 05:17:49.404 062 16461.04 319.76 50910.09 88888.00 2018-03-03 05:17:49.905 062 16461.03 319.73 50910.06 88888.00 2018-03-03 05:17:50.405 062 16461.02 319.73 50910.08 88888.00 2018-03-03 05:17:50.905 062 16461.02 319.74 50910.01 88888.00 2018-03-03 05:17:51.405 062 16461.02 319.76 50910.03 88888.00 2018-03-03 05:17:51.905 062 16461.00 319.74 50909.94 88888.00 2018-03-03 05:17:52.405 062 16460.97 319.68 50909.95 88888.00 2018-03-03 05:17:52.905 062 16460.97 319.68 50909.95 88888.00 2018-03-03 05:17:53.405 062 16460.97 319.64 50910.01 88888.00 2018-03-03 05:17:53.905 062 16460.96 319.65 50910.09 88888.00 2018-03-03 05:17:54.405 062 16460.95 319.66 50910.09 88888.00 2018-03-03 05:17:54.905 062 16460.99 319.66 50910.09 88888.00 2018-03-03 05:17:55.405 062 16460.99 319.67 50910.06 88888.00 2018-03-03 05:17:55.905 062 16460.96 319.65 50910.01 88888.00 2018-03-03 05:17:56.405 062 16460.93 319.69 50909.99 88888.00 2018-03-03 05:17:56.905 062 16460.95 319.75 50910.09 88888.00 2018-03-03 05:17:57.405 062 16460.96 319.69 50910.06 88888.00 2018-03-03 05:17:57.905 062 16460.95 319.72 50910.11 88888.00 2018-03-03 05:17:58.405 062 16460.91 319.69 50910.06 88888.00 2018-03-03 05:17:58.905 062 16460.92 319.67 50910.09 88888.00 2018-03-03 05:17:59.405 062 16460.96 319.70 50910.09 88888.00 2018-03-03 05:17:59.905 062 16460.95 319.73 50910.14 88888.00 2018-03-03 05:18:00.405 062 16460.94 319.66 50910.02 88888.00 2018-03-03 05:18:00.905 062 16460.88 319.74 50910.05 88888.00 2018-03-03 05:18:01.405 062 16460.87 319.72 50910.00 88888.00 2018-03-03 05:18:01.905 062 16460.87 319.77 50910.05 88888.00 2018-03-03 05:18:02.405 062 16460.84 319.70 50910.04 88888.00 2018-03-03 05:18:02.905 062 16460.78 319.69 50910.03 88888.00 2018-03-03 05:18:03.405 062 16460.77 319.69 50910.00 88888.00 2018-03-03 05:18:03.905 062 16460.81 319.76 50910.03 88888.00 2018-03-03 05:18:04.405 062 16460.78 319.75 50910.04 88888.00 2018-03-03 05:18:04.905 062 16460.78 319.70 50910.02 88888.00 2018-03-03 05:18:05.405 062 16460.74 319.68 50910.01 88888.00 2018-03-03 05:18:05.905 062 16460.75 319.66 50909.97 88888.00 2018-03-03 05:18:06.405 062 16460.78 319.65 50910.05 88888.00 2018-03-03 05:18:06.905 062 16460.74 319.72 50909.96 88888.00 2018-03-03 05:18:07.405 062 16460.77 319.78 50909.99 88888.00 2018-03-03 05:18:07.905 062 16460.77 319.72 50909.92 88888.00 2018-03-03 05:18:08.405 062 16460.73 319.67 50909.96 88888.00 2018-03-03 05:18:08.905 062 16460.67 319.66 50909.96 88888.00 2018-03-03 05:18:09.405 062 16460.72 319.72 50910.09 88888.00 2018-03-03 05:18:09.905 062 16460.74 319.68 50910.02 88888.00 2018-03-03 05:18:10.405 062 16460.72 319.69 50910.04 88888.00 2018-03-03 05:18:10.905 062 16460.74 319.67 50910.02 88888.00 2018-03-03 05:18:11.405 062 16460.77 319.72 50909.96 88888.00 2018-03-03 05:18:11.905 062 16460.75 319.66 50909.96 88888.00 2018-03-03 05:18:12.405 062 16460.74 319.67 50910.00 88888.00 2018-03-03 05:18:12.905 062 16460.72 319.67 50910.04 88888.00 2018-03-03 05:18:13.405 062 16460.72 319.75 50910.06 88888.00 2018-03-03 05:18:13.905 062 16460.70 319.72 50910.03 88888.00 2018-03-03 05:18:14.405 062 16460.67 319.61 50910.00 88888.00 2018-03-03 05:18:14.905 062 16460.72 319.61 50910.00 88888.00 2018-03-03 05:18:15.405 062 16460.69 319.60 50909.94 88888.00 2018-03-03 05:18:15.905 062 16460.64 319.56 50910.02 88888.00 2018-03-03 05:18:16.405 062 16460.63 319.51 50909.93 88888.00 2018-03-03 05:18:16.905 062 16460.61 319.51 50909.97 88888.00 2018-03-03 05:18:17.405 062 16460.55 319.47 50909.91 88888.00 2018-03-03 05:18:17.905 062 16460.58 319.59 50909.99 88888.00 2018-03-03 05:18:18.405 062 16460.59 319.58 50909.92 88888.00 2018-03-03 05:18:18.905 062 16460.64 319.60 50909.95 88888.00 2018-03-03 05:18:19.405 062 16460.64 319.53 50909.86 88888.00 2018-03-03 05:18:19.906 062 16460.65 319.58 50909.92 88888.00 2018-03-03 05:18:20.406 062 16460.65 319.56 50909.90 88888.00 2018-03-03 05:18:20.906 062 16460.63 319.55 50909.94 88888.00 2018-03-03 05:18:21.406 062 16460.56 319.56 50909.93 88888.00 2018-03-03 05:18:21.906 062 16460.58 319.52 50909.95 88888.00 2018-03-03 05:18:22.406 062 16460.59 319.52 50909.92 88888.00 2018-03-03 05:18:22.906 062 16460.55 319.51 50910.00 88888.00 2018-03-03 05:18:23.406 062 16460.52 319.51 50909.95 88888.00 2018-03-03 05:18:23.906 062 16460.53 319.57 50909.96 88888.00 2018-03-03 05:18:24.406 062 16460.48 319.56 50909.97 88888.00 2018-03-03 05:18:24.906 062 16460.49 319.56 50909.97 88888.00 2018-03-03 05:18:25.406 062 16460.46 319.58 50909.95 88888.00 2018-03-03 05:18:25.906 062 16460.44 319.47 50909.92 88888.00 2018-03-03 05:18:26.406 062 16460.49 319.49 50909.92 88888.00 2018-03-03 05:18:26.906 062 16460.52 319.48 50909.99 88888.00 2018-03-03 05:18:27.406 062 16460.51 319.50 50910.00 88888.00 2018-03-03 05:18:27.906 062 16460.47 319.43 50909.95 88888.00 2018-03-03 05:18:28.406 062 16460.49 319.41 50909.97 88888.00 2018-03-03 05:18:28.906 062 16460.47 319.39 50910.00 88888.00 2018-03-03 05:18:29.406 062 16460.48 319.39 50909.97 88888.00 2018-03-03 05:18:29.906 062 16460.46 319.35 50910.00 88888.00 2018-03-03 05:18:30.406 062 16460.39 319.31 50909.94 88888.00 2018-03-03 05:18:30.906 062 16460.40 319.32 50909.88 88888.00 2018-03-03 05:18:31.406 062 16460.39 319.34 50909.91 88888.00 2018-03-03 05:18:31.906 062 16460.35 319.37 50909.96 88888.00 2018-03-03 05:18:32.406 062 16460.35 319.33 50909.93 88888.00 2018-03-03 05:18:32.906 062 16460.35 319.35 50909.96 88888.00 2018-03-03 05:18:33.406 062 16460.37 319.41 50909.93 88888.00 2018-03-03 05:18:33.906 062 16460.37 319.47 50909.92 88888.00 2018-03-03 05:18:34.406 062 16460.35 319.40 50909.90 88888.00 2018-03-03 05:18:34.906 062 16460.34 319.37 50909.93 88888.00 2018-03-03 05:18:35.406 062 16460.32 319.42 50909.82 88888.00 2018-03-03 05:18:35.906 062 16460.32 319.41 50909.81 88888.00 2018-03-03 05:18:36.406 062 16460.31 319.38 50909.82 88888.00 2018-03-03 05:18:36.906 062 16460.26 319.37 50909.88 88888.00 2018-03-03 05:18:37.406 062 16460.21 319.30 50909.86 88888.00 2018-03-03 05:18:37.906 062 16460.24 319.27 50909.84 88888.00 2018-03-03 05:18:38.406 062 16460.25 319.26 50909.85 88888.00 2018-03-03 05:18:38.906 062 16460.24 319.23 50909.87 88888.00 2018-03-03 05:18:39.406 062 16460.24 319.22 50909.83 88888.00 2018-03-03 05:18:39.906 062 16460.17 319.20 50909.87 88888.00 2018-03-03 05:18:40.406 062 16460.20 319.13 50909.84 88888.00 2018-03-03 05:18:40.906 062 16460.20 319.23 50909.88 88888.00 2018-03-03 05:18:41.406 062 16460.16 319.20 50909.87 88888.00 2018-03-03 05:18:41.906 062 16460.16 319.22 50909.90 88888.00 2018-03-03 05:18:42.406 062 16460.14 319.20 50909.84 88888.00 2018-03-03 05:18:42.906 062 16460.19 319.24 50909.85 88888.00 2018-03-03 05:18:43.406 062 16460.20 319.25 50909.75 88888.00 2018-03-03 05:18:43.906 062 16460.16 319.31 50909.81 88888.00 2018-03-03 05:18:44.406 062 16460.12 319.23 50909.75 88888.00 2018-03-03 05:18:44.906 062 16460.10 319.26 50909.78 88888.00 2018-03-03 05:18:45.406 062 16460.07 319.22 50909.79 88888.00 2018-03-03 05:18:45.906 062 16460.11 319.23 50909.86 88888.00 2018-03-03 05:18:46.406 062 16460.08 319.22 50909.83 88888.00 2018-03-03 05:18:46.906 062 16460.10 319.25 50909.88 88888.00 2018-03-03 05:18:47.406 062 16460.10 319.23 50909.77 88888.00 2018-03-03 05:18:47.906 062 16460.06 319.22 50909.85 88888.00 2018-03-03 05:18:48.406 062 16460.05 319.15 50909.79 88888.00 2018-03-03 05:18:48.906 062 16460.06 319.18 50909.87 88888.00 2018-03-03 05:18:49.406 062 16460.04 319.14 50909.85 88888.00 2018-03-03 05:18:49.907 062 16460.03 319.18 50909.82 88888.00 2018-03-03 05:18:50.407 062 16460.04 319.17 50909.77 88888.00 2018-03-03 05:18:50.907 062 16460.05 319.14 50909.82 88888.00 2018-03-03 05:18:51.407 062 16460.03 319.09 50909.79 88888.00 2018-03-03 05:18:51.907 062 16460.00 319.09 50909.83 88888.00 2018-03-03 05:18:52.407 062 16459.99 319.17 50909.82 88888.00 2018-03-03 05:18:52.907 062 16459.98 319.17 50909.82 88888.00 2018-03-03 05:18:53.407 062 16459.97 319.12 50909.78 88888.00 2018-03-03 05:18:53.907 062 16459.96 319.08 50909.76 88888.00 2018-03-03 05:18:54.407 062 16459.96 319.07 50909.76 88888.00 2018-03-03 05:18:54.907 062 16459.95 319.01 50909.81 88888.00 2018-03-03 05:18:55.407 062 16459.95 318.99 50909.82 88888.00 2018-03-03 05:18:55.907 062 16459.91 318.98 50909.75 88888.00 2018-03-03 05:18:56.407 062 16459.89 319.05 50909.78 88888.00 2018-03-03 05:18:56.907 062 16459.88 319.07 50909.74 88888.00 2018-03-03 05:18:57.407 062 16459.88 319.12 50909.84 88888.00 2018-03-03 05:18:57.907 062 16459.88 319.12 50909.82 88888.00 2018-03-03 05:18:58.407 062 16459.90 319.04 50909.85 88888.00 2018-03-03 05:18:58.907 062 16459.88 318.98 50909.84 88888.00 2018-03-03 05:18:59.407 062 16459.90 319.01 50909.86 88888.00 2018-03-03 05:18:59.907 062 16459.94 319.03 50909.79 88888.00 2018-03-03 05:19:00.407 062 16459.90 318.96 50909.78 88888.00 2018-03-03 05:19:00.907 062 16459.87 318.95 50909.83 88888.00 2018-03-03 05:19:01.407 062 16459.87 318.95 50909.84 88888.00 2018-03-03 05:19:01.907 062 16459.87 318.97 50909.86 88888.00 2018-03-03 05:19:02.407 062 16459.88 318.97 50909.86 88888.00 2018-03-03 05:19:02.907 062 16459.87 318.92 50909.88 88888.00 2018-03-03 05:19:03.407 062 16459.86 318.98 50909.77 88888.00 2018-03-03 05:19:03.907 062 16459.88 318.99 50909.78 88888.00 2018-03-03 05:19:04.407 062 16459.93 318.92 50909.76 88888.00 2018-03-03 05:19:04.907 062 16459.94 319.01 50909.82 88888.00 2018-03-03 05:19:05.407 062 16459.87 319.00 50909.76 88888.00 2018-03-03 05:19:05.907 062 16459.87 318.95 50909.81 88888.00 2018-03-03 05:19:06.407 062 16459.82 318.89 50909.77 88888.00 2018-03-03 05:19:06.907 062 16459.82 318.90 50909.78 88888.00 2018-03-03 05:19:07.407 062 16459.84 318.97 50909.79 88888.00 2018-03-03 05:19:07.907 062 16459.86 318.90 50909.77 88888.00 2018-03-03 05:19:08.407 062 16459.82 318.87 50909.79 88888.00 2018-03-03 05:19:08.907 062 16459.76 318.82 50909.78 88888.00 2018-03-03 05:19:09.407 062 16459.81 318.91 50909.82 88888.00 2018-03-03 05:19:09.907 062 16459.86 318.90 50909.81 88888.00 2018-03-03 05:19:10.407 062 16459.86 318.92 50909.81 88888.00 2018-03-03 05:19:10.907 062 16459.81 318.90 50909.75 88888.00 2018-03-03 05:19:11.407 062 16459.77 318.89 50909.77 88888.00 2018-03-03 05:19:11.907 062 16459.76 318.85 50909.72 88888.00 2018-03-03 05:19:12.407 062 16459.78 318.86 50909.73 88888.00 2018-03-03 05:19:12.907 062 16459.79 318.88 50909.74 88888.00 2018-03-03 05:19:13.407 062 16459.77 318.88 50909.75 88888.00 2018-03-03 05:19:13.907 062 16459.77 318.91 50909.75 88888.00 2018-03-03 05:19:14.407 062 16459.77 318.88 50909.70 88888.00 2018-03-03 05:19:14.907 062 16459.76 318.86 50909.72 88888.00 2018-03-03 05:19:15.407 062 16459.76 318.85 50909.72 88888.00 2018-03-03 05:19:15.907 062 16459.79 318.87 50909.77 88888.00 2018-03-03 05:19:16.407 062 16459.77 318.94 50909.67 88888.00 2018-03-03 05:19:16.907 062 16459.71 318.97 50909.73 88888.00 2018-03-03 05:19:17.407 062 16459.71 318.92 50909.73 88888.00 2018-03-03 05:19:18.408 062 16459.72 318.90 50909.70 88888.00 2018-03-03 05:19:18.908 062 16459.69 318.89 50909.68 88888.00 2018-03-03 05:19:19.408 062 16459.75 318.90 50909.74 88888.00 2018-03-03 05:19:19.908 062 16459.75 318.89 50909.76 88888.00 2018-03-03 05:19:20.408 062 16459.73 318.96 50909.77 88888.00 2018-03-03 05:19:20.908 062 16459.69 318.92 50909.75 88888.00 2018-03-03 05:19:21.408 062 16459.68 318.94 50909.75 88888.00 2018-03-03 05:19:21.908 062 16459.69 318.92 50909.75 88888.00 2018-03-03 05:19:22.408 062 16459.70 318.90 50909.75 88888.00 2018-03-03 05:19:22.908 062 16459.68 318.85 50909.75 88888.00 2018-03-03 05:19:23.408 062 16459.70 318.82 50909.74 88888.00 2018-03-03 05:19:23.908 062 16459.63 318.83 50909.74 88888.00 2018-03-03 05:19:24.408 062 16459.61 318.88 50909.73 88888.00 2018-03-03 05:19:24.908 062 16459.67 318.87 50909.72 88888.00 2018-03-03 05:19:25.408 062 16459.64 318.86 50909.72 88888.00 2018-03-03 05:19:25.908 062 16459.61 318.88 50909.83 88888.00 2018-03-03 05:19:26.408 062 16459.59 318.89 50909.82 88888.00 2018-03-03 05:19:26.908 062 16459.61 318.94 50909.82 88888.00 2018-03-03 05:19:27.408 062 16459.60 318.85 50909.78 88888.00 2018-03-03 05:19:27.908 062 16459.62 318.87 50909.78 88888.00 2018-03-03 05:19:28.408 062 16459.62 318.90 50909.82 88888.00 2018-03-03 05:19:28.908 062 16459.53 318.87 50909.79 88888.00 2018-03-03 05:19:29.408 062 16459.52 318.90 50909.77 88888.00 2018-03-03 05:19:29.908 062 16459.52 318.87 50909.75 88888.00 2018-03-03 05:19:30.408 062 16459.49 318.87 50909.76 88888.00 2018-03-03 05:19:30.908 062 16459.49 318.92 50909.78 88888.00 2018-03-03 05:19:31.408 062 16459.49 318.91 50909.84 88888.00 2018-03-03 05:19:31.908 062 16459.46 318.92 50909.76 88888.00 2018-03-03 05:19:32.408 062 16459.45 318.99 50909.77 88888.00 2018-03-03 05:19:32.908 062 16459.44 318.96 50909.72 88888.00 2018-03-03 05:19:33.408 062 16459.41 318.98 50909.75 88888.00 2018-03-03 05:19:33.908 062 16459.40 319.00 50909.78 88888.00 2018-03-03 05:19:34.408 062 16459.38 319.05 50909.79 88888.00 2018-03-03 05:19:34.908 062 16459.43 319.01 50909.73 88888.00 2018-03-03 05:19:35.408 062 16459.46 319.01 50909.75 88888.00 2018-03-03 05:19:35.908 062 16459.49 319.04 50909.69 88888.00 2018-03-03 05:19:36.408 062 16459.43 318.98 50909.69 88888.00 2018-03-03 05:19:36.908 062 16459.36 318.95 50909.70 88888.00 2018-03-03 05:19:37.408 062 16459.41 318.97 50909.70 88888.00 2018-03-03 05:19:37.908 062 16459.43 319.00 50909.70 88888.00 2018-03-03 05:19:38.408 062 16459.43 318.97 50909.67 88888.00 2018-03-03 05:19:38.908 062 16459.38 319.07 50909.72 88888.00 2018-03-03 05:19:39.408 062 16459.36 319.07 50909.68 88888.00 2018-03-03 05:19:39.908 062 16459.40 319.08 50909.68 88888.00 2018-03-03 05:19:40.408 062 16459.33 318.99 50909.66 88888.00 2018-03-03 05:19:40.908 062 16459.31 319.01 50909.67 88888.00 2018-03-03 05:19:41.408 062 16459.31 318.99 50909.61 88888.00 2018-03-03 05:19:41.908 062 16459.34 319.01 50909.73 88888.00 2018-03-03 05:19:42.408 062 16459.32 319.03 50909.70 88888.00 2018-03-03 05:19:42.908 062 16459.29 319.11 50909.77 88888.00 2018-03-03 05:19:43.408 062 16459.31 319.09 50909.67 88888.00 2018-03-03 05:19:43.908 062 16459.26 319.14 50909.66 88888.00 2018-03-03 05:19:44.408 062 16459.26 319.11 50909.64 88888.00 2018-03-03 05:19:44.908 062 16459.23 319.12 50909.69 88888.00 2018-03-03 05:19:45.408 062 16459.22 319.05 50909.57 88888.00 2018-03-03 05:19:45.908 062 16459.23 319.09 50909.65 88888.00 2018-03-03 05:19:46.408 062 16459.29 319.08 50909.63 88888.00 2018-03-03 05:19:46.908 062 16459.33 319.12 50909.67 88888.00 2018-03-03 05:19:47.408 062 16459.34 319.12 50909.67 88888.00 2018-03-03 05:19:47.908 062 16459.33 319.12 50909.72 88888.00 2018-03-03 05:19:48.408 062 16459.28 319.13 50909.61 88888.00 2018-03-03 05:19:48.908 062 16459.27 319.13 50909.65 88888.00 2018-03-03 05:19:49.408 062 16459.24 319.15 50909.53 88888.00 2018-03-03 05:19:49.908 062 16459.22 319.13 50909.61 88888.00 2018-03-03 05:19:50.408 062 16459.23 319.09 50909.57 88888.00 2018-03-03 05:19:50.908 062 16459.23 319.18 50909.69 88888.00 2018-03-03 05:19:51.408 062 16459.26 319.16 50909.67 88888.00 2018-03-03 05:19:51.908 062 16459.28 319.15 50909.67 88888.00 2018-03-03 05:19:52.408 062 16459.25 319.21 50909.57 88888.00 2018-03-03 05:19:52.908 062 16459.27 319.21 50909.66 88888.00 2018-03-03 05:19:53.409 062 16459.26 319.14 50909.68 88888.00 2018-03-03 05:19:53.909 062 16459.26 319.16 50909.75 88888.00 2018-03-03 05:19:54.409 062 16459.24 319.17 50909.67 88888.00 2018-03-03 05:19:54.909 062 16459.25 319.17 50909.70 88888.00 2018-03-03 05:19:55.409 062 16459.22 319.13 50909.69 88888.00 2018-03-03 05:19:55.909 062 16459.17 319.14 50909.74 88888.00 2018-03-03 05:19:56.409 062 16459.22 319.08 50909.67 88888.00 2018-03-03 05:19:56.909 062 16459.22 319.09 50909.70 88888.00 2018-03-03 05:19:57.409 062 16459.20 319.11 50909.64 88888.00 2018-03-03 05:19:57.909 062 16459.20 319.16 50909.67 88888.00 2018-03-03 05:19:58.409 062 16459.22 319.15 50909.61 88888.00 2018-03-03 05:19:58.909 062 16459.17 319.17 50909.74 88888.00 2018-03-03 05:19:59.409 062 16459.18 319.16 50909.76 88888.00 2018-03-03 05:19:59.909 062 16459.20 319.15 50909.76 88888.00 2018-03-03 05:20:00.409 062 16459.15 319.11 50909.73 88888.00 2018-03-03 05:20:00.909 062 16459.12 319.11 50909.74 88888.00 2018-03-03 05:20:01.409 062 16459.14 319.12 50909.68 88888.00 2018-03-03 05:20:01.909 062 16459.12 319.15 50909.75 88888.00 2018-03-03 05:20:02.409 062 16459.10 319.16 50909.72 88888.00 2018-03-03 05:20:02.909 062 16459.08 319.21 50909.75 88888.00 2018-03-03 05:20:03.409 062 16459.10 319.20 50909.70 88888.00 2018-03-03 05:20:03.909 062 16459.11 319.20 50909.76 88888.00 2018-03-03 05:20:04.409 062 16459.10 319.22 50909.69 88888.00 2018-03-03 05:20:04.909 062 16459.12 319.25 50909.69 88888.00 2018-03-03 05:20:05.409 062 16459.16 319.20 50909.66 88888.00 2018-03-03 05:20:05.909 062 16459.14 319.25 50909.73 88888.00 2018-03-03 05:20:06.409 062 16459.11 319.21 50909.69 88888.00 2018-03-03 05:20:06.909 062 16459.09 319.26 50909.72 88888.00 2018-03-03 05:20:07.409 062 16459.08 319.23 50909.64 88888.00 2018-03-03 05:20:07.909 062 16459.06 319.30 50909.70 88888.00 2018-03-03 05:20:08.409 062 16459.02 319.22 50909.70 88888.00 2018-03-03 05:20:08.909 062 16459.02 319.26 50909.73 88888.00 2018-03-03 05:20:09.409 062 16459.02 319.21 50909.67 88888.00 2018-03-03 05:20:09.909 062 16458.99 319.21 50909.75 88888.00 2018-03-03 05:20:10.409 062 16459.00 319.17 50909.74 88888.00 2018-03-03 05:20:10.909 062 16458.99 319.21 50909.72 88888.00 2018-03-03 05:20:11.409 062 16458.96 319.18 50909.67 88888.00 2018-03-03 05:20:11.909 062 16458.94 319.25 50909.74 88888.00 2018-03-03 05:20:12.409 062 16458.97 319.24 50909.69 88888.00 2018-03-03 05:20:12.909 062 16459.01 319.27 50909.68 88888.00 2018-03-03 05:20:13.410 062 16458.98 319.23 50909.60 88888.00 2018-03-03 05:20:13.910 062 16458.98 319.22 50909.66 88888.00 2018-03-03 05:20:14.410 062 16458.94 319.20 50909.56 88888.00 2018-03-03 05:20:14.910 062 16458.94 319.24 50909.69 88888.00 2018-03-03 05:20:15.410 062 16458.96 319.21 50909.68 88888.00 2018-03-03 05:20:15.910 062 16458.99 319.22 50909.75 88888.00 2018-03-03 05:20:16.410 062 16459.01 319.20 50909.70 88888.00 2018-03-03 05:20:16.910 062 16458.97 319.29 50909.72 88888.00 2018-03-03 05:20:17.410 062 16459.01 319.30 50909.60 88888.00 2018-03-03 05:20:17.910 062 16459.03 319.29 50909.64 88888.00 2018-03-03 05:20:18.410 062 16459.05 319.30 50909.65 88888.00 2018-03-03 05:20:18.910 062 16459.00 319.30 50909.68 88888.00 2018-03-03 05:20:19.910 062 16458.98 319.24 50909.66 88888.00 2018-03-03 05:20:20.410 062 16458.96 319.24 50909.66 88888.00 2018-03-03 05:20:20.910 062 16458.97 319.23 50909.64 88888.00 2018-03-03 05:20:21.410 062 16458.93 319.23 50909.68 88888.00 2018-03-03 05:20:21.910 062 16458.90 319.30 50909.72 88888.00 2018-03-03 05:20:22.410 062 16458.91 319.33 50909.75 88888.00 2018-03-03 05:20:22.910 062 16458.89 319.32 50909.68 88888.00 2018-03-03 05:20:23.410 062 16458.87 319.31 50909.65 88888.00 2018-03-03 05:20:23.910 062 16458.88 319.27 50909.63 88888.00 2018-03-03 05:20:24.410 062 16458.90 319.27 50909.74 88888.00 2018-03-03 05:20:24.910 062 16458.88 319.24 50909.66 88888.00 2018-03-03 05:20:25.410 062 16458.88 319.31 50909.72 88888.00 2018-03-03 05:20:25.910 062 16458.84 319.30 50909.69 88888.00 2018-03-03 05:20:26.410 062 16458.85 319.34 50909.67 88888.00 2018-03-03 05:20:26.910 062 16458.85 319.31 50909.58 88888.00 2018-03-03 05:20:27.410 062 16458.84 319.40 50909.66 88888.00 2018-03-03 05:20:27.910 062 16458.84 319.38 50909.69 88888.00 2018-03-03 05:20:28.410 062 16458.84 319.38 50909.77 88888.00 2018-03-03 05:20:28.910 062 16458.83 319.34 50909.68 88888.00 2018-03-03 05:20:29.410 062 16458.82 319.34 50909.74 88888.00 2018-03-03 05:20:29.910 062 16458.80 319.41 50909.73 88888.00 2018-03-03 05:20:30.410 062 16458.84 319.42 50909.72 88888.00 2018-03-03 05:20:30.910 062 16458.83 319.38 50909.74 88888.00 2018-03-03 05:20:31.410 062 16458.78 319.38 50909.82 88888.00 2018-03-03 05:20:31.910 062 16458.79 319.38 50909.86 88888.00 2018-03-03 05:20:32.410 062 16458.76 319.37 50909.85 88888.00 2018-03-03 05:20:32.910 062 16458.78 319.32 50909.91 88888.00 2018-03-03 05:20:33.410 062 16458.80 319.32 50909.82 88888.00 2018-03-03 05:20:33.910 062 16458.81 319.38 50909.74 88888.00 2018-03-03 05:20:34.410 062 16458.79 319.44 50909.73 88888.00 2018-03-03 05:20:34.910 062 16458.79 319.40 50909.73 88888.00 2018-03-03 05:20:35.410 062 16458.75 319.32 50909.65 88888.00 2018-03-03 05:20:35.910 062 16458.74 319.34 50909.69 88888.00 2018-03-03 05:20:36.410 062 16458.79 319.37 50909.64 88888.00 2018-03-03 05:20:36.910 062 16458.84 319.40 50909.66 88888.00 2018-03-03 05:20:37.410 062 16458.78 319.37 50909.56 88888.00 2018-03-03 05:20:37.910 062 16458.75 319.43 50909.65 88888.00 2018-03-03 05:20:38.410 062 16458.73 319.43 50909.66 88888.00 2018-03-03 05:20:38.910 062 16458.72 319.43 50909.73 88888.00 2018-03-03 05:20:39.410 062 16458.73 319.44 50909.72 88888.00 2018-03-03 05:20:39.910 062 16458.72 319.44 50909.77 88888.00 2018-03-03 05:20:40.410 062 16458.71 319.46 50909.73 88888.00 2018-03-03 05:20:40.910 062 16458.71 319.49 50909.83 88888.00 2018-03-03 05:20:41.410 062 16458.71 319.49 50909.85 88888.00 2018-03-03 05:20:41.910 062 16458.68 319.42 50909.78 88888.00 2018-03-03 05:20:42.410 062 16458.68 319.41 50909.82 88888.00 2018-03-03 05:20:42.910 062 16458.71 319.41 50909.79 88888.00 2018-03-03 05:20:43.410 062 16458.68 319.43 50909.79 88888.00 2018-03-03 05:20:43.910 062 16458.68 319.46 50909.77 88888.00 2018-03-03 05:20:44.410 062 16458.66 319.50 50909.78 88888.00 2018-03-03 05:20:44.911 062 16458.66 319.52 50909.69 88888.00 2018-03-03 05:20:45.411 062 16458.67 319.50 50909.69 88888.00 2018-03-03 05:20:45.911 062 16458.67 319.40 50909.67 88888.00 2018-03-03 05:20:46.411 062 16458.65 319.43 50909.79 88888.00 2018-03-03 05:20:46.911 062 16458.64 319.47 50909.70 88888.00 2018-03-03 05:20:47.411 062 16458.63 319.55 50909.76 88888.00 2018-03-03 05:20:47.911 062 16458.65 319.49 50909.72 88888.00 2018-03-03 05:20:48.411 062 16458.67 319.51 50909.66 88888.00 2018-03-03 05:20:48.911 062 16458.66 319.50 50909.66 88888.00 2018-03-03 05:20:49.411 062 16458.65 319.47 50909.63 88888.00 2018-03-03 05:20:49.911 062 16458.63 319.46 50909.66 88888.00 2018-03-03 05:20:50.411 062 16458.62 319.53 50909.64 88888.00 2018-03-03 05:20:50.911 062 16458.64 319.56 50909.73 88888.00 2018-03-03 05:20:51.411 062 16458.64 319.51 50909.70 88888.00 2018-03-03 05:20:51.911 062 16458.68 319.52 50909.75 88888.00 2018-03-03 05:20:52.411 062 16458.67 319.51 50909.67 88888.00 2018-03-03 05:20:52.911 062 16458.64 319.53 50909.70 88888.00 2018-03-03 05:20:53.411 062 16458.62 319.47 50909.70 88888.00 2018-03-03 05:20:53.911 062 16458.64 319.49 50909.74 88888.00 2018-03-03 05:20:54.411 062 16458.62 319.50 50909.73 88888.00 2018-03-03 05:20:54.911 062 16458.61 319.51 50909.66 88888.00 2018-03-03 05:20:55.411 062 16458.65 319.55 50909.73 88888.00 2018-03-03 05:20:55.911 062 16458.68 319.51 50909.74 88888.00 2018-03-03 05:20:56.411 062 16458.63 319.51 50909.79 88888.00 2018-03-03 05:20:56.911 062 16458.59 319.57 50909.70 88888.00 2018-03-03 05:20:57.411 062 16458.61 319.64 50909.75 88888.00 2018-03-03 05:20:57.911 062 16458.62 319.62 50909.66 88888.00 2018-03-03 05:20:58.411 062 16458.56 319.66 50909.69 88888.00 2018-03-03 05:20:58.911 062 16458.53 319.64 50909.68 88888.00 2018-03-03 05:20:59.411 062 16458.55 319.60 50909.72 88888.00 2018-03-03 05:20:59.911 062 16458.59 319.56 50909.69 88888.00 2018-03-03 05:21:00.411 062 16458.57 319.52 50909.66 88888.00 2018-03-03 05:21:00.911 062 16458.56 319.61 50909.72 88888.00 2018-03-03 05:21:01.411 062 16458.55 319.58 50909.70 88888.00 2018-03-03 05:21:01.911 062 16458.56 319.66 50909.68 88888.00 2018-03-03 05:21:02.411 062 16458.58 319.62 50909.59 88888.00 2018-03-03 05:21:02.911 062 16458.62 319.62 50909.64 88888.00 2018-03-03 05:21:03.411 062 16458.66 319.59 50909.70 88888.00 2018-03-03 05:21:03.911 062 16458.64 319.60 50909.69 88888.00 2018-03-03 05:21:04.411 062 16458.61 319.59 50909.74 88888.00 2018-03-03 05:21:04.911 062 16458.63 319.62 50909.69 88888.00 2018-03-03 05:21:05.411 062 16458.66 319.62 50909.77 88888.00 2018-03-03 05:21:05.911 062 16458.61 319.60 50909.73 88888.00 2018-03-03 05:21:06.411 062 16458.59 319.64 50909.78 88888.00 2018-03-03 05:21:06.911 062 16458.57 319.60 50909.69 88888.00 2018-03-03 05:21:07.411 062 16458.58 319.61 50909.66 88888.00 2018-03-03 05:21:07.911 062 16458.53 319.61 50909.78 88888.00 2018-03-03 05:21:08.411 062 16458.56 319.61 50909.70 88888.00 2018-03-03 05:21:08.911 062 16458.59 319.62 50909.70 88888.00 2018-03-03 05:21:09.411 062 16458.54 319.69 50909.64 88888.00 2018-03-03 05:21:09.911 062 16458.52 319.67 50909.72 88888.00 2018-03-03 05:21:10.411 062 16458.53 319.58 50909.72 88888.00 2018-03-03 05:21:10.911 062 16458.55 319.56 50909.72 88888.00 2018-03-03 05:21:11.411 062 16458.54 319.59 50909.68 88888.00 2018-03-03 05:21:11.911 062 16458.56 319.64 50909.64 88888.00 2018-03-03 05:21:12.411 062 16458.57 319.68 50909.66 88888.00 2018-03-03 05:21:12.911 062 16458.52 319.65 50909.63 88888.00 2018-03-03 05:21:13.411 062 16458.50 319.59 50909.67 88888.00 2018-03-03 05:21:13.911 062 16458.52 319.53 50909.59 88888.00 2018-03-03 05:21:14.411 062 16458.52 319.53 50909.64 88888.00 2018-03-03 05:21:14.912 062 16458.50 319.53 50909.61 88888.00 2018-03-03 05:21:15.412 062 16458.53 319.60 50909.58 88888.00 2018-03-03 05:21:15.912 062 16458.53 319.62 50909.61 88888.00 2018-03-03 05:21:16.412 062 16458.48 319.61 50909.61 88888.00 2018-03-03 05:21:16.912 062 16458.52 319.62 50909.66 88888.00 2018-03-03 05:21:17.412 062 16458.52 319.59 50909.60 88888.00 2018-03-03 05:21:17.912 062 16458.46 319.58 50909.69 88888.00 2018-03-03 05:21:18.412 062 16458.50 319.51 50909.65 88888.00 2018-03-03 05:21:18.912 062 16458.54 319.56 50909.63 88888.00 2018-03-03 05:21:19.412 062 16458.52 319.53 50909.67 88888.00 2018-03-03 05:21:19.912 062 16458.53 319.52 50909.66 88888.00 2018-03-03 05:21:20.412 062 16458.52 319.50 50909.67 88888.00 2018-03-03 05:21:20.912 062 16458.55 319.49 50909.60 88888.00 2018-03-03 05:21:21.412 062 16458.58 319.52 50909.67 88888.00 2018-03-03 05:21:21.912 062 16458.55 319.56 50909.64 88888.00 2018-03-03 05:21:22.412 062 16458.50 319.59 50909.68 88888.00 2018-03-03 05:21:22.912 062 16458.49 319.60 50909.66 88888.00 2018-03-03 05:21:23.412 062 16458.52 319.60 50909.57 88888.00 2018-03-03 05:21:23.912 062 16458.50 319.56 50909.54 88888.00 2018-03-03 05:21:24.412 062 16458.49 319.57 50909.54 88888.00 2018-03-03 05:21:24.912 062 16458.47 319.60 50909.64 88888.00 2018-03-03 05:21:25.412 062 16458.46 319.58 50909.55 88888.00 2018-03-03 05:21:25.912 062 16458.47 319.62 50909.66 88888.00 2018-03-03 05:21:26.412 062 16458.48 319.64 50909.61 88888.00 2018-03-03 05:21:26.912 062 16458.45 319.65 50909.58 88888.00 2018-03-03 05:21:27.412 062 16458.47 319.61 50909.60 88888.00 2018-03-03 05:21:27.912 062 16458.53 319.56 50909.58 88888.00 2018-03-03 05:21:28.412 062 16458.52 319.59 50909.70 88888.00 2018-03-03 05:21:28.912 062 16458.49 319.56 50909.68 88888.00 2018-03-03 05:21:29.412 062 16458.47 319.57 50909.73 88888.00 2018-03-03 05:21:29.912 062 16458.47 319.57 50909.65 88888.00 2018-03-03 05:21:30.412 062 16458.46 319.56 50909.65 88888.00 2018-03-03 05:21:30.912 062 16458.44 319.50 50909.66 88888.00 2018-03-03 05:21:31.412 062 16458.46 319.53 50909.63 88888.00 2018-03-03 05:21:31.912 062 16458.46 319.55 50909.61 88888.00 2018-03-03 05:21:32.412 062 16458.44 319.48 50909.57 88888.00 2018-03-03 05:21:32.912 062 16458.44 319.51 50909.65 88888.00 2018-03-03 05:21:33.412 062 16458.43 319.58 50909.56 88888.00 2018-03-03 05:21:33.912 062 16458.41 319.65 50909.58 88888.00 2018-03-03 05:21:34.412 062 16458.40 319.59 50909.53 88888.00 2018-03-03 05:21:34.912 062 16458.41 319.57 50909.58 88888.00 2018-03-03 05:21:35.412 062 16458.39 319.56 50909.58 88888.00 2018-03-03 05:21:35.912 062 16458.39 319.52 50909.46 88888.00 2018-03-03 05:21:36.412 062 16458.39 319.57 50909.57 88888.00 2018-03-03 05:21:36.912 062 16458.40 319.51 50909.45 88888.00 2018-03-03 05:21:37.412 062 16458.40 319.58 50909.53 88888.00 2018-03-03 05:21:37.912 062 16458.39 319.55 50909.58 88888.00 2018-03-03 05:21:38.412 062 16458.38 319.55 50909.59 88888.00 2018-03-03 05:21:38.912 062 16458.38 319.56 50909.59 88888.00 2018-03-03 05:21:39.412 062 16458.37 319.52 50909.59 88888.00 2018-03-03 05:21:39.912 062 16458.38 319.57 50909.66 88888.00 2018-03-03 05:21:40.412 062 16458.40 319.59 50909.60 88888.00 2018-03-03 05:21:40.912 062 16458.41 319.62 50909.61 88888.00 2018-03-03 05:21:41.412 062 16458.37 319.64 50909.63 88888.00 2018-03-03 05:21:41.912 062 16458.36 319.59 50909.65 88888.00 2018-03-03 05:21:42.412 062 16458.31 319.59 50909.63 88888.00 2018-03-03 05:21:42.912 062 16458.31 319.64 50909.64 88888.00 2018-03-03 05:21:43.412 062 16458.32 319.68 50909.72 88888.00 2018-03-03 05:21:43.912 062 16458.32 319.64 50909.63 88888.00 2018-03-03 05:21:44.412 062 16458.34 319.66 50909.64 88888.00 2018-03-03 05:21:44.913 062 16458.32 319.62 50909.64 88888.00 2018-03-03 05:21:45.413 062 16458.31 319.67 50909.63 88888.00 2018-03-03 05:21:45.913 062 16458.32 319.66 50909.65 88888.00 2018-03-03 05:21:46.413 062 16458.35 319.66 50909.65 88888.00 2018-03-03 05:21:46.913 062 16458.32 319.68 50909.73 88888.00 2018-03-03 05:21:47.413 062 16458.30 319.66 50909.64 88888.00 2018-03-03 05:21:47.913 062 16458.29 319.65 50909.65 88888.00 2018-03-03 05:21:48.413 062 16458.28 319.62 50909.65 88888.00 2018-03-03 05:21:48.913 062 16458.30 319.76 50909.65 88888.00 2018-03-03 05:21:49.413 062 16458.31 319.77 50909.57 88888.00 2018-03-03 05:21:49.913 062 16458.31 319.74 50909.51 88888.00 2018-03-03 05:21:50.413 062 16458.31 319.77 50909.65 88888.00 2018-03-03 05:21:50.913 062 16458.29 319.76 50909.61 88888.00 2018-03-03 05:21:51.413 062 16458.28 319.81 50909.66 88888.00 2018-03-03 05:21:51.913 062 16458.29 319.74 50909.68 88888.00 2018-03-03 05:21:52.413 062 16458.30 319.73 50909.61 88888.00 2018-03-03 05:21:52.913 062 16458.29 319.83 50909.65 88888.00 2018-03-03 05:21:53.413 062 16458.26 319.83 50909.59 88888.00 2018-03-03 05:21:53.913 062 16458.26 319.81 50909.66 88888.00 2018-03-03 05:21:54.413 062 16458.21 319.75 50909.63 88888.00 2018-03-03 05:21:54.913 062 16458.20 319.72 50909.65 88888.00 2018-03-03 05:21:55.413 062 16458.22 319.74 50909.70 88888.00 2018-03-03 05:21:55.913 062 16458.20 319.75 50909.58 88888.00 2018-03-03 05:21:56.413 062 16458.19 319.78 50909.64 88888.00 2018-03-03 05:21:56.913 062 16458.18 319.77 50909.60 88888.00 2018-03-03 05:21:57.413 062 16458.20 319.79 50909.54 88888.00 2018-03-03 05:21:57.913 062 16458.20 319.83 50909.61 88888.00 2018-03-03 05:21:58.413 062 16458.19 319.78 50909.60 88888.00 2018-03-03 05:21:58.913 062 16458.14 319.81 50909.70 88888.00 2018-03-03 05:21:59.413 062 16458.11 319.79 50909.59 88888.00 2018-03-03 05:21:59.913 062 16458.08 319.79 50909.54 88888.00 2018-03-03 05:22:00.413 062 16458.13 319.78 50909.55 88888.00 2018-03-03 05:22:00.913 062 16458.17 319.83 50909.48 88888.00 2018-03-03 05:22:01.413 062 16458.17 319.88 50909.57 88888.00 2018-03-03 05:22:01.913 062 16458.15 319.84 50909.58 88888.00 2018-03-03 05:22:02.413 062 16458.14 319.81 50909.59 88888.00 2018-03-03 05:22:02.913 062 16458.18 319.90 50909.65 88888.00 2018-03-03 05:22:03.413 062 16458.17 319.83 50909.55 88888.00 2018-03-03 05:22:03.913 062 16458.17 319.86 50909.66 88888.00 2018-03-03 05:22:04.413 062 16458.21 319.86 50909.67 88888.00 2018-03-03 05:22:04.913 062 16458.19 319.84 50909.70 88888.00 2018-03-03 05:22:05.413 062 16458.13 319.83 50909.73 88888.00 2018-03-03 05:22:05.913 062 16458.09 319.81 50909.64 88888.00 2018-03-03 05:22:06.413 062 16458.10 319.83 50909.68 88888.00 2018-03-03 05:22:06.913 062 16458.12 319.82 50909.64 88888.00 2018-03-03 05:22:07.413 062 16458.14 319.86 50909.63 88888.00 2018-03-03 05:22:07.913 062 16458.13 319.92 50909.68 88888.00 2018-03-03 05:22:08.413 062 16458.14 319.86 50909.65 88888.00 2018-03-03 05:22:08.913 062 16458.15 319.90 50909.73 88888.00 2018-03-03 05:22:09.404 062 16458.14 319.88 50909.59 88888.00 2018-03-03 05:22:09.904 062 16458.13 319.90 50909.56 88888.00 2018-03-03 05:22:10.404 062 16458.12 319.91 50909.68 88888.00 2018-03-03 05:22:10.904 062 16458.14 319.87 50909.57 88888.00 2018-03-03 05:22:11.404 062 16458.13 319.92 50909.66 88888.00 2018-03-03 05:22:11.904 062 16458.11 319.91 50909.63 88888.00 2018-03-03 05:22:12.404 062 16458.12 319.94 50909.63 88888.00 2018-03-03 05:22:12.904 062 16458.11 320.05 50909.68 88888.00 2018-03-03 05:22:13.404 062 16458.13 320.01 50909.65 88888.00 2018-03-03 05:22:13.904 062 16458.14 319.92 50909.67 88888.00 2018-03-03 05:22:14.404 062 16458.15 319.94 50909.64 88888.00 2018-03-03 05:22:14.904 062 16458.11 319.98 50909.61 88888.00 2018-03-03 05:22:15.404 062 16458.12 319.99 50909.68 88888.00 2018-03-03 05:22:15.904 062 16458.14 319.96 50909.63 88888.00 2018-03-03 05:22:16.404 062 16458.15 319.95 50909.60 88888.00 2018-03-03 05:22:16.904 062 16458.13 319.95 50909.64 88888.00 2018-03-03 05:22:17.404 062 16458.17 319.98 50909.58 88888.00 2018-03-03 05:22:17.904 062 16458.18 320.04 50909.69 88888.00 2018-03-03 05:22:18.404 062 16458.14 320.08 50909.73 88888.00 2018-03-03 05:22:18.904 062 16458.10 320.01 50909.70 88888.00 2018-03-03 05:22:19.404 062 16458.08 320.01 50909.73 88888.00 2018-03-03 05:22:19.904 062 16458.08 320.01 50909.60 88888.00 2018-03-03 05:22:20.404 062 16458.08 320.02 50909.66 88888.00 2018-03-03 05:22:20.904 062 16458.05 320.00 50909.73 88888.00 2018-03-03 05:22:21.404 062 16458.05 320.02 50909.66 88888.00 2018-03-03 05:22:21.904 062 16458.06 320.04 50909.76 88888.00 2018-03-03 05:22:22.404 062 16458.08 320.01 50909.74 88888.00 2018-03-03 05:22:22.904 062 16458.03 320.03 50909.68 88888.00 2018-03-03 05:22:23.404 062 16458.02 320.07 50909.73 88888.00 2018-03-03 05:22:23.904 062 16458.03 320.08 50909.65 88888.00 2018-03-03 05:22:24.404 062 16458.05 320.07 50909.66 88888.00 2018-03-03 05:22:24.904 062 16458.06 320.04 50909.70 88888.00 2018-03-03 05:22:25.404 062 16458.10 320.08 50909.65 88888.00 2018-03-03 05:22:25.904 062 16458.08 320.11 50909.76 88888.00 2018-03-03 05:22:26.404 062 16458.06 320.07 50909.68 88888.00 2018-03-03 05:22:26.904 062 16458.02 320.08 50909.60 88888.00 2018-03-03 05:22:27.404 062 16458.03 320.08 50909.67 88888.00 2018-03-03 05:22:27.904 062 16458.00 320.04 50909.64 88888.00 2018-03-03 05:22:28.404 062 16457.99 320.11 50909.66 88888.00 2018-03-03 05:22:28.904 062 16458.00 320.11 50909.70 88888.00 2018-03-03 05:22:29.404 062 16457.97 320.11 50909.65 88888.00 2018-03-03 05:22:29.904 062 16458.01 320.20 50909.73 88888.00 2018-03-03 05:22:30.404 062 16458.01 320.14 50909.61 88888.00 2018-03-03 05:22:30.904 062 16458.04 320.11 50909.67 88888.00 2018-03-03 05:22:31.404 062 16458.04 320.13 50909.78 88888.00 2018-03-03 05:22:31.904 062 16458.04 320.07 50909.69 88888.00 2018-03-03 05:22:32.404 062 16458.03 320.09 50909.74 88888.00 2018-03-03 05:22:32.904 062 16458.05 320.07 50909.76 88888.00 2018-03-03 05:22:33.404 062 16458.04 320.07 50909.72 88888.00 2018-03-03 05:22:33.904 062 16458.05 320.11 50909.77 88888.00 2018-03-03 05:22:34.404 062 16458.02 320.10 50909.70 88888.00 2018-03-03 05:22:34.904 062 16458.01 320.08 50909.72 88888.00 2018-03-03 05:22:35.404 062 16458.03 320.11 50909.76 88888.00 2018-03-03 05:22:35.904 062 16458.00 320.10 50909.63 88888.00 2018-03-03 05:22:36.404 062 16458.02 320.14 50909.64 88888.00 2018-03-03 05:22:36.904 062 16457.99 320.17 50909.64 88888.00 2018-03-03 05:22:37.404 062 16457.97 320.17 50909.58 88888.00 2018-03-03 05:22:37.904 062 16457.96 320.28 50909.70 88888.00 2018-03-03 05:22:38.404 062 16457.96 320.24 50909.73 88888.00 2018-03-03 05:22:38.904 062 16457.95 320.21 50909.67 88888.00 2018-03-03 05:22:39.405 062 16457.93 320.19 50909.73 88888.00 2018-03-03 05:22:39.905 062 16457.94 320.16 50909.66 88888.00 2018-03-03 05:22:40.405 062 16458.01 320.19 50909.64 88888.00 2018-03-03 05:22:40.905 062 16457.96 320.24 50909.68 88888.00 2018-03-03 05:22:41.405 062 16457.95 320.17 50909.57 88888.00 2018-03-03 05:22:41.905 062 16457.95 320.19 50909.60 88888.00 2018-03-03 05:22:42.405 062 16457.95 320.26 50909.67 88888.00 2018-03-03 05:22:42.905 062 16457.94 320.24 50909.59 88888.00 2018-03-03 05:22:43.405 062 16457.91 320.25 50909.65 88888.00 2018-03-03 05:22:43.905 062 16457.93 320.29 50909.72 88888.00 2018-03-03 05:22:44.405 062 16457.96 320.28 50909.58 88888.00 2018-03-03 05:22:44.905 062 16457.95 320.27 50909.68 88888.00 2018-03-03 05:22:45.405 062 16457.91 320.29 50909.77 88888.00 2018-03-03 05:22:45.905 062 16457.87 320.21 50909.67 88888.00 2018-03-03 05:22:46.405 062 16457.92 320.26 50909.73 88888.00 2018-03-03 05:22:46.905 062 16457.91 320.26 50909.68 88888.00 2018-03-03 05:22:47.405 062 16457.90 320.22 50909.64 88888.00 2018-03-03 05:22:47.905 062 16457.92 320.30 50909.75 88888.00 2018-03-03 05:22:48.405 062 16457.90 320.28 50909.69 88888.00 2018-03-03 05:22:48.905 062 16457.92 320.30 50909.73 88888.00 2018-03-03 05:22:49.405 062 16457.95 320.37 50909.79 88888.00 2018-03-03 05:22:49.905 062 16458.01 320.36 50909.69 88888.00 2018-03-03 05:22:50.405 062 16457.96 320.37 50909.63 88888.00 2018-03-03 05:22:50.905 062 16457.93 320.38 50909.72 88888.00 2018-03-03 05:22:51.405 062 16457.94 320.33 50909.67 88888.00 2018-03-03 05:22:51.905 062 16457.91 320.35 50909.67 88888.00 2018-03-03 05:22:52.405 062 16457.95 320.46 50909.76 88888.00 2018-03-03 05:22:52.905 062 16457.95 320.38 50909.68 88888.00 2018-03-03 05:22:53.405 062 16458.00 320.39 50909.63 88888.00 2018-03-03 05:22:53.905 062 16457.97 320.46 50909.69 88888.00 2018-03-03 05:22:54.405 062 16457.96 320.37 50909.64 88888.00 2018-03-03 05:22:54.905 062 16457.99 320.37 50909.67 88888.00 2018-03-03 05:22:55.405 062 16458.02 320.43 50909.76 88888.00 2018-03-03 05:22:55.905 062 16458.04 320.31 50909.76 88888.00 2018-03-03 05:22:56.405 062 16458.00 320.30 50909.69 88888.00 2018-03-03 05:22:56.905 062 16457.95 320.31 50909.73 88888.00 2018-03-03 05:22:57.405 062 16457.95 320.29 50909.65 88888.00 2018-03-03 05:22:57.905 062 16457.96 320.31 50909.65 88888.00 2018-03-03 05:22:58.405 062 16457.95 320.37 50909.75 88888.00 2018-03-03 05:22:58.905 062 16457.96 320.33 50909.69 88888.00 2018-03-03 05:22:59.405 062 16457.96 320.36 50909.75 88888.00 2018-03-03 05:22:59.905 062 16457.94 320.37 50909.90 88888.00 2018-03-03 05:23:00.405 062 16457.92 320.35 50909.77 88888.00 2018-03-03 05:23:00.905 062 16457.87 320.38 50909.79 88888.00 2018-03-03 05:23:01.405 062 16457.90 320.38 50909.85 88888.00 2018-03-03 05:23:01.905 062 16457.87 320.37 50909.73 88888.00 2018-03-03 05:23:02.405 062 16457.87 320.38 50909.76 88888.00 2018-03-03 05:23:02.905 062 16457.90 320.37 50909.77 88888.00 2018-03-03 05:23:03.405 062 16457.92 320.42 50909.73 88888.00 2018-03-03 05:23:03.905 062 16457.95 320.43 50909.79 88888.00 2018-03-03 05:23:04.405 062 16457.94 320.37 50909.77 88888.00 2018-03-03 05:23:04.905 062 16457.92 320.35 50909.72 88888.00 2018-03-03 05:23:05.405 062 16457.90 320.42 50909.78 88888.00 2018-03-03 05:23:05.905 062 16457.92 320.40 50909.70 88888.00 2018-03-03 05:23:06.405 062 16457.88 320.38 50909.61 88888.00 2018-03-03 05:23:06.905 062 16457.91 320.43 50909.75 88888.00 2018-03-03 05:23:07.405 062 16457.88 320.36 50909.72 88888.00 2018-03-03 05:23:07.905 062 16457.86 320.37 50909.64 88888.00 2018-03-03 05:23:08.405 062 16457.87 320.36 50909.73 88888.00 2018-03-03 05:23:08.905 062 16457.90 320.38 50909.73 88888.00 2018-03-03 05:23:09.406 062 16457.91 320.35 50909.70 88888.00 2018-03-03 05:23:09.906 062 16457.91 320.42 50909.83 88888.00 2018-03-03 05:23:10.406 062 16457.88 320.39 50909.77 88888.00 2018-03-03 05:23:10.906 062 16457.87 320.30 50909.75 88888.00 2018-03-03 05:23:11.406 062 16457.86 320.30 50909.84 88888.00 2018-03-03 05:23:11.906 062 16457.88 320.31 50909.74 88888.00 2018-03-03 05:23:12.406 062 16457.90 320.36 50909.69 88888.00 2018-03-03 05:23:12.906 062 16457.91 320.39 50909.78 88888.00 2018-03-03 05:23:13.406 062 16457.95 320.37 50909.76 88888.00 2018-03-03 05:23:13.906 062 16457.95 320.39 50909.82 88888.00 2018-03-03 05:23:14.406 062 16457.92 320.45 50909.86 88888.00 2018-03-03 05:23:14.906 062 16457.90 320.39 50909.75 88888.00 2018-03-03 05:23:15.406 062 16457.92 320.43 50909.81 88888.00 2018-03-03 05:23:15.906 062 16457.91 320.43 50909.81 88888.00 2018-03-03 05:23:16.406 062 16457.92 320.37 50909.73 88888.00 2018-03-03 05:23:16.906 062 16457.94 320.39 50909.79 88888.00 2018-03-03 05:23:17.406 062 16457.94 320.39 50909.75 88888.00 2018-03-03 05:23:17.906 062 16457.90 320.37 50909.67 88888.00 2018-03-03 05:23:18.406 062 16457.94 320.40 50909.73 88888.00 2018-03-03 05:23:18.906 062 16457.92 320.40 50909.81 88888.00 2018-03-03 05:23:19.406 062 16457.90 320.34 50909.68 88888.00 2018-03-03 05:23:19.906 062 16457.92 320.37 50909.78 88888.00 2018-03-03 05:23:20.406 062 16457.96 320.36 50909.79 88888.00 2018-03-03 05:23:20.906 062 16457.90 320.38 50909.70 88888.00 2018-03-03 05:23:21.406 062 16457.90 320.45 50909.78 88888.00 2018-03-03 05:23:21.906 062 16457.92 320.35 50909.79 88888.00 2018-03-03 05:23:22.406 062 16457.93 320.35 50909.78 88888.00 2018-03-03 05:23:22.906 062 16457.94 320.46 50909.83 88888.00 2018-03-03 05:23:23.406 062 16457.87 320.39 50909.82 88888.00 2018-03-03 05:23:23.906 062 16457.88 320.36 50909.78 88888.00 2018-03-03 05:23:24.406 062 16457.93 320.40 50909.88 88888.00 2018-03-03 05:23:24.906 062 16457.88 320.35 50909.88 88888.00 2018-03-03 05:23:25.406 062 16457.87 320.40 50909.88 88888.00 2018-03-03 05:23:25.906 062 16457.85 320.39 50909.91 88888.00 2018-03-03 05:23:26.406 062 16457.83 320.38 50909.86 88888.00 2018-03-03 05:23:26.906 062 16457.83 320.42 50909.93 88888.00 2018-03-03 05:23:27.406 062 16457.86 320.43 50909.92 88888.00 2018-03-03 05:23:27.906 062 16457.86 320.42 50909.82 88888.00 2018-03-03 05:23:28.406 062 16457.85 320.47 50909.87 88888.00 2018-03-03 05:23:28.906 062 16457.85 320.43 50909.84 88888.00 2018-03-03 05:23:29.406 062 16457.83 320.43 50909.79 88888.00 2018-03-03 05:23:29.906 062 16457.83 320.46 50909.91 88888.00 2018-03-03 05:23:30.406 062 16457.84 320.39 50909.87 88888.00 2018-03-03 05:23:30.906 062 16457.86 320.37 50909.82 88888.00 2018-03-03 05:23:31.406 062 16457.82 320.43 50909.88 88888.00 2018-03-03 05:23:31.906 062 16457.76 320.34 50909.82 88888.00 2018-03-03 05:23:32.406 062 16457.79 320.30 50909.81 88888.00 2018-03-03 05:23:32.906 062 16457.76 320.37 50909.85 88888.00 2018-03-03 05:23:33.406 062 16457.73 320.42 50909.75 88888.00 2018-03-03 05:23:33.906 062 16457.76 320.47 50909.77 88888.00 2018-03-03 05:23:34.406 062 16457.76 320.48 50909.82 88888.00 2018-03-03 05:23:34.906 062 16457.79 320.39 50909.74 88888.00 2018-03-03 05:23:35.406 062 16457.78 320.46 50909.78 88888.00 2018-03-03 05:23:35.906 062 16457.75 320.51 50909.77 88888.00 2018-03-03 05:23:36.406 062 16457.78 320.47 50909.67 88888.00 2018-03-03 05:23:36.906 062 16457.81 320.46 50909.70 88888.00 2018-03-03 05:23:37.406 062 16457.76 320.42 50909.76 88888.00 2018-03-03 05:23:37.906 062 16457.74 320.43 50909.65 88888.00 2018-03-03 05:23:38.406 062 16457.69 320.44 50909.66 88888.00 2018-03-03 05:23:38.906 062 16457.73 320.51 50909.72 88888.00 2018-03-03 05:23:39.407 062 16457.77 320.47 50909.69 88888.00 2018-03-03 05:23:39.907 062 16457.74 320.46 50909.78 88888.00 2018-03-03 05:23:40.407 062 16457.74 320.51 50909.85 88888.00 2018-03-03 05:23:40.907 062 16457.73 320.49 50909.73 88888.00 2018-03-03 05:23:41.407 062 16457.70 320.53 50909.81 88888.00 2018-03-03 05:23:41.907 062 16457.71 320.54 50909.90 88888.00 2018-03-03 05:23:42.407 062 16457.69 320.54 50909.79 88888.00 2018-03-03 05:23:42.907 062 16457.67 320.57 50909.84 88888.00 2018-03-03 05:23:43.407 062 16457.69 320.52 50909.90 88888.00 2018-03-03 05:23:43.907 062 16457.70 320.46 50909.72 88888.00 2018-03-03 05:23:44.407 062 16457.73 320.49 50909.70 88888.00 2018-03-03 05:23:44.907 062 16457.76 320.55 50909.78 88888.00 2018-03-03 05:23:45.407 062 16457.70 320.47 50909.76 88888.00 2018-03-03 05:23:45.907 062 16457.69 320.48 50909.84 88888.00 2018-03-03 05:23:46.407 062 16457.69 320.48 50909.92 88888.00 2018-03-03 05:23:46.907 062 16457.69 320.44 50909.79 88888.00 2018-03-03 05:23:47.407 062 16457.67 320.49 50909.81 88888.00 2018-03-03 05:23:47.907 062 16457.68 320.52 50909.84 88888.00 2018-03-03 05:23:48.407 062 16457.68 320.51 50909.73 88888.00 2018-03-03 05:23:48.907 062 16457.66 320.61 50909.73 88888.00 2018-03-03 05:23:49.407 062 16457.68 320.65 50909.83 88888.00 2018-03-03 05:23:49.907 062 16457.66 320.63 50909.82 88888.00 2018-03-03 05:23:50.407 062 16457.64 320.55 50909.90 88888.00 2018-03-03 05:23:50.907 062 16457.62 320.60 50909.91 88888.00 2018-03-03 05:23:51.407 062 16457.66 320.61 50909.85 88888.00 2018-03-03 05:23:51.907 062 16457.69 320.62 50909.76 88888.00 2018-03-03 05:23:52.407 062 16457.67 320.64 50909.83 88888.00 2018-03-03 05:23:52.907 062 16457.61 320.57 50909.82 88888.00 2018-03-03 05:23:53.407 062 16457.65 320.57 50909.78 88888.00 2018-03-03 05:23:53.907 062 16457.66 320.69 50909.86 88888.00 2018-03-03 05:23:54.407 062 16457.57 320.72 50909.82 88888.00 2018-03-03 05:23:54.907 062 16457.57 320.69 50909.72 88888.00 2018-03-03 05:23:55.407 062 16457.58 320.70 50909.79 88888.00 2018-03-03 05:23:55.907 062 16457.58 320.65 50909.82 88888.00 2018-03-03 05:23:56.407 062 16457.59 320.64 50909.73 88888.00 2018-03-03 05:23:56.907 062 16457.57 320.68 50909.78 88888.00 2018-03-03 05:23:57.407 062 16457.57 320.69 50909.82 88888.00 2018-03-03 05:23:57.907 062 16457.58 320.66 50909.70 88888.00 2018-03-03 05:23:58.407 062 16457.58 320.74 50909.74 88888.00 2018-03-03 05:23:58.907 062 16457.58 320.85 50909.82 88888.00 2018-03-03 05:23:59.407 062 16457.59 320.82 50909.81 88888.00 2018-03-03 05:23:59.907 062 16457.61 320.78 50909.78 88888.00 2018-03-03 05:24:00.407 062 16457.60 320.78 50909.84 88888.00 2018-03-03 05:24:00.907 062 16457.59 320.79 50909.87 88888.00 2018-03-03 05:24:01.407 062 16457.56 320.72 50909.81 88888.00 2018-03-03 05:24:01.907 062 16457.55 320.69 50909.88 88888.00 2018-03-03 05:24:02.407 062 16457.56 320.73 50909.91 88888.00 2018-03-03 05:24:02.907 062 16457.51 320.72 50909.77 88888.00 2018-03-03 05:24:03.407 062 16457.51 320.77 50909.82 88888.00 2018-03-03 05:24:03.907 062 16457.51 320.82 50909.90 88888.00 2018-03-03 05:24:04.407 062 16457.52 320.81 50909.86 88888.00 2018-03-03 05:24:04.907 062 16457.52 320.87 50909.90 88888.00 2018-03-03 05:24:05.407 062 16457.51 320.95 50909.95 88888.00 2018-03-03 05:24:05.907 062 16457.52 320.83 50909.93 88888.00 2018-03-03 05:24:06.407 062 16457.52 320.75 50909.83 88888.00 2018-03-03 05:24:06.907 062 16457.56 320.81 50909.91 88888.00 2018-03-03 05:24:07.407 062 16457.58 320.87 50909.91 88888.00 2018-03-03 05:24:07.907 062 16457.55 320.87 50909.79 88888.00 2018-03-03 05:24:08.407 062 16457.53 320.90 50909.84 88888.00 2018-03-03 05:24:08.907 062 16457.51 320.99 50909.93 88888.00 2018-03-03 05:24:09.408 062 16457.52 320.96 50909.86 88888.00 2018-03-03 05:24:09.908 062 16457.56 320.83 50909.78 88888.00 2018-03-03 05:24:10.408 062 16457.55 320.91 50909.84 88888.00 2018-03-03 05:24:10.908 062 16457.58 320.92 50909.87 88888.00 2018-03-03 05:24:11.408 062 16457.58 320.95 50909.84 88888.00 2018-03-03 05:24:11.908 062 16457.53 320.98 50909.85 88888.00 2018-03-03 05:24:12.408 062 16457.51 320.99 50909.95 88888.00 2018-03-03 05:24:12.908 062 16457.53 321.00 50909.87 88888.00 2018-03-03 05:24:13.408 062 16457.59 320.96 50909.83 88888.00 2018-03-03 05:24:13.908 062 16457.59 321.04 50909.90 88888.00 2018-03-03 05:24:14.408 062 16457.60 321.04 50909.86 88888.00 2018-03-03 05:24:14.908 062 16457.58 320.96 50909.83 88888.00 2018-03-03 05:24:15.408 062 16457.60 320.95 50909.91 88888.00 2018-03-03 05:24:15.908 062 16457.60 321.01 50909.93 88888.00 2018-03-03 05:24:16.408 062 16457.64 320.98 50909.95 88888.00 2018-03-03 05:24:16.908 062 16457.58 320.91 50909.92 88888.00 2018-03-03 05:24:17.408 062 16457.55 320.95 50909.91 88888.00 2018-03-03 05:24:17.908 062 16457.53 321.00 50909.99 88888.00 2018-03-03 05:24:18.408 062 16457.53 321.00 50909.87 88888.00 2018-03-03 05:24:18.908 062 16457.52 321.01 50909.87 88888.00 2018-03-03 05:24:19.408 062 16457.53 321.06 50909.99 88888.00 2018-03-03 05:24:19.908 062 16457.53 321.04 50909.94 88888.00 2018-03-03 05:24:20.408 062 16457.53 320.96 50909.84 88888.00 2018-03-03 05:24:20.908 062 16457.57 321.03 50909.94 88888.00 2018-03-03 05:24:21.408 062 16457.53 321.05 50909.96 88888.00 2018-03-03 05:24:21.908 062 16457.53 321.01 50909.84 88888.00 2018-03-03 05:24:22.408 062 16457.57 321.03 50909.84 88888.00 2018-03-03 05:24:22.908 062 16457.58 321.06 50909.95 88888.00 2018-03-03 05:24:23.408 062 16457.58 321.05 50909.96 88888.00 2018-03-03 05:24:23.908 062 16457.57 321.01 50909.88 88888.00 2018-03-03 05:24:24.408 062 16457.58 321.07 50909.88 88888.00 2018-03-03 05:24:24.908 062 16457.60 321.10 50909.94 88888.00 2018-03-03 05:24:25.408 062 16457.53 321.01 50909.94 88888.00 2018-03-03 05:24:25.908 062 16457.53 321.04 50909.85 88888.00 2018-03-03 05:24:26.408 062 16457.61 321.09 50909.93 88888.00 2018-03-03 05:24:26.908 062 16457.61 321.09 50910.00 88888.00 2018-03-03 05:24:27.408 062 16457.60 321.08 50909.90 88888.00 2018-03-03 05:24:27.908 062 16457.60 321.15 50909.84 88888.00 2018-03-03 05:24:28.408 062 16457.61 321.16 50909.88 88888.00 2018-03-03 05:24:28.908 062 16457.61 321.13 50909.93 88888.00 2018-03-03 05:24:29.408 062 16457.62 321.12 50909.90 88888.00 2018-03-03 05:24:29.908 062 16457.61 321.16 50909.87 88888.00 2018-03-03 05:24:30.408 062 16457.59 321.20 50909.94 88888.00 2018-03-03 05:24:30.908 062 16457.60 321.20 50909.97 88888.00 2018-03-03 05:24:31.408 062 16457.60 321.21 50909.83 88888.00 2018-03-03 05:24:31.908 062 16457.61 321.17 50909.84 88888.00 2018-03-03 05:24:32.408 062 16457.65 321.16 50910.00 88888.00 2018-03-03 05:24:32.908 062 16457.61 321.18 50909.99 88888.00 2018-03-03 05:24:33.408 062 16457.59 321.09 50909.94 88888.00 2018-03-03 05:24:33.908 062 16457.58 321.08 50909.96 88888.00 2018-03-03 05:24:34.409 062 16457.57 321.13 50910.09 88888.00 2018-03-03 05:24:34.909 062 16457.53 321.16 50910.00 88888.00 2018-03-03 05:24:35.409 062 16457.55 321.18 50909.88 88888.00 2018-03-03 05:24:35.909 062 16457.57 321.21 50909.97 88888.00 2018-03-03 05:24:36.409 062 16457.56 321.22 50910.03 88888.00 2018-03-03 05:24:36.909 062 16457.55 321.20 50909.97 88888.00 2018-03-03 05:24:37.409 062 16457.51 321.15 50909.91 88888.00 2018-03-03 05:24:37.909 062 16457.55 321.24 50910.02 88888.00 2018-03-03 05:24:38.409 062 16457.55 321.25 50910.01 88888.00 2018-03-03 05:24:38.909 062 16457.56 321.23 50909.92 88888.00 2018-03-03 05:24:39.409 062 16457.57 321.25 50909.88 88888.00 2018-03-03 05:24:39.909 062 16457.53 321.30 50910.01 88888.00 2018-03-03 05:24:40.409 062 16457.53 321.25 50910.06 88888.00 2018-03-03 05:24:40.909 062 16457.55 321.20 50910.01 88888.00 2018-03-03 05:24:41.409 062 16457.55 321.22 50909.93 88888.00 2018-03-03 05:24:41.909 062 16457.55 321.26 50910.01 88888.00 2018-03-03 05:24:42.409 062 16457.56 321.27 50909.96 88888.00 2018-03-03 05:24:42.909 062 16457.52 321.24 50909.88 88888.00 2018-03-03 05:24:43.409 062 16457.51 321.29 50909.93 88888.00 2018-03-03 05:24:43.909 062 16457.57 321.38 50910.02 88888.00 2018-03-03 05:24:44.409 062 16457.56 321.34 50910.01 88888.00 2018-03-03 05:24:44.909 062 16457.53 321.30 50909.86 88888.00 2018-03-03 05:24:45.409 062 16457.59 321.27 50909.84 88888.00 2018-03-03 05:24:45.909 062 16457.58 321.35 50909.95 88888.00 2018-03-03 05:24:46.409 062 16457.55 321.33 50909.96 88888.00 2018-03-03 05:24:46.909 062 16457.52 321.32 50909.90 88888.00 2018-03-03 05:24:47.409 062 16457.51 321.40 50909.93 88888.00 2018-03-03 05:24:47.909 062 16457.52 321.47 50910.03 88888.00 2018-03-03 05:24:48.409 062 16457.52 321.47 50910.08 88888.00 2018-03-03 05:24:48.909 062 16457.52 321.46 50909.94 88888.00 2018-03-03 05:24:49.409 062 16457.50 321.41 50909.86 88888.00 2018-03-03 05:24:49.909 062 16457.53 321.33 50909.91 88888.00 2018-03-03 05:24:50.409 062 16457.53 321.34 50909.97 88888.00 2018-03-03 05:24:50.909 062 16457.52 321.33 50909.94 88888.00 2018-03-03 05:24:51.409 062 16457.51 321.33 50909.86 88888.00 2018-03-03 05:24:51.909 062 16457.53 321.35 50909.90 88888.00 2018-03-03 05:24:52.409 062 16457.53 321.36 50910.04 88888.00 2018-03-03 05:24:52.909 062 16457.59 321.33 50910.01 88888.00 2018-03-03 05:24:53.409 062 16457.58 321.31 50909.91 88888.00 2018-03-03 05:24:53.909 062 16457.55 321.31 50909.91 88888.00 2018-03-03 05:24:54.409 062 16457.56 321.38 50909.97 88888.00 2018-03-03 05:24:54.909 062 16457.53 321.40 50910.00 88888.00 2018-03-03 05:24:55.409 062 16457.57 321.38 50909.85 88888.00 2018-03-03 05:24:55.909 062 16457.50 321.43 50909.82 88888.00 2018-03-03 05:24:56.409 062 16457.51 321.44 50909.93 88888.00 2018-03-03 05:24:56.909 062 16457.51 321.42 50909.94 88888.00 2018-03-03 05:24:57.409 062 16457.50 321.40 50909.88 88888.00 2018-03-03 05:24:57.909 062 16457.47 321.38 50909.85 88888.00 2018-03-03 05:24:58.409 062 16457.52 321.42 50909.94 88888.00 2018-03-03 05:24:58.909 062 16457.59 321.46 50910.05 88888.00 2018-03-03 05:24:59.409 062 16457.55 321.46 50909.99 88888.00 2018-03-03 05:24:59.909 062 16457.49 321.41 50909.87 88888.00 2018-03-03 05:25:00.409 062 16457.53 321.44 50909.86 88888.00 2018-03-03 05:25:00.909 062 16457.55 321.49 50909.95 88888.00 2018-03-03 05:25:01.409 062 16457.51 321.46 50910.02 88888.00 2018-03-03 05:25:01.909 062 16457.49 321.46 50909.91 88888.00 2018-03-03 05:25:02.409 062 16457.52 321.44 50909.82 88888.00 2018-03-03 05:25:02.909 062 16457.60 321.49 50909.84 88888.00 2018-03-03 05:25:03.409 062 16457.59 321.53 50909.99 88888.00 2018-03-03 05:25:03.909 062 16457.57 321.56 50909.99 88888.00 2018-03-03 05:25:04.410 062 16457.53 321.52 50909.90 88888.00 2018-03-03 05:25:04.910 062 16457.58 321.49 50909.83 88888.00 2018-03-03 05:25:05.410 062 16457.55 321.50 50909.88 88888.00 2018-03-03 05:25:05.910 062 16457.59 321.56 50909.92 88888.00 2018-03-03 05:25:06.410 062 16457.61 321.52 50909.92 88888.00 2018-03-03 05:25:06.910 062 16457.60 321.48 50909.88 88888.00 2018-03-03 05:25:07.410 062 16457.62 321.53 50909.81 88888.00 2018-03-03 05:25:07.910 062 16457.62 321.51 50909.91 88888.00 2018-03-03 05:25:08.410 062 16457.60 321.48 50909.96 88888.00 2018-03-03 05:25:08.910 062 16457.64 321.42 50909.91 88888.00 2018-03-03 05:25:09.410 062 16457.61 321.43 50909.73 88888.00 2018-03-03 05:25:09.910 062 16457.58 321.49 50909.77 88888.00 2018-03-03 05:25:10.410 062 16457.59 321.53 50909.94 88888.00 2018-03-03 05:25:10.910 062 16457.60 321.56 50909.95 88888.00 2018-03-03 05:25:11.410 062 16457.55 321.55 50909.85 88888.00 2018-03-03 05:25:11.910 062 16457.49 321.51 50909.77 88888.00 2018-03-03 05:25:12.410 062 16457.51 321.49 50909.88 88888.00 2018-03-03 05:25:12.910 062 16457.60 321.56 50910.00 88888.00 2018-03-03 05:25:13.410 062 16457.58 321.55 50910.02 88888.00 2018-03-03 05:25:13.910 062 16457.56 321.51 50909.91 88888.00 2018-03-03 05:25:14.410 062 16457.56 321.57 50909.90 88888.00 2018-03-03 05:25:14.910 062 16457.55 321.62 50909.86 88888.00 2018-03-03 05:25:15.410 062 16457.55 321.66 50909.93 88888.00 2018-03-03 05:25:15.910 062 16457.58 321.59 50909.97 88888.00 2018-03-03 05:25:16.410 062 16457.53 321.56 50909.94 88888.00 2018-03-03 05:25:16.910 062 16457.53 321.55 50909.88 88888.00 2018-03-03 05:25:17.410 062 16457.58 321.59 50909.95 88888.00 2018-03-03 05:25:17.910 062 16457.57 321.62 50910.03 88888.00 2018-03-03 05:25:18.410 062 16457.58 321.58 50909.97 88888.00 2018-03-03 05:25:18.910 062 16457.60 321.55 50909.85 88888.00 2018-03-03 05:25:19.410 062 16457.56 321.59 50909.87 88888.00 2018-03-03 05:25:19.910 062 16457.53 321.65 50910.00 88888.00 2018-03-03 05:25:20.410 062 16457.49 321.67 50910.09 88888.00 2018-03-03 05:25:21.410 062 16457.47 321.59 50909.96 88888.00 2018-03-03 05:25:21.910 062 16457.47 321.59 50909.93 88888.00 2018-03-03 05:25:22.410 062 16457.46 321.67 50910.01 88888.00 2018-03-03 05:25:22.910 062 16457.49 321.69 50910.05 88888.00 2018-03-03 05:25:23.410 062 16457.49 321.60 50910.02 88888.00 2018-03-03 05:25:23.910 062 16457.43 321.52 50909.86 88888.00 2018-03-03 05:25:24.410 062 16457.48 321.57 50909.85 88888.00 2018-03-03 05:25:24.910 062 16457.49 321.66 50910.00 88888.00 2018-03-03 05:25:25.410 062 16457.50 321.65 50910.01 88888.00 2018-03-03 05:25:25.910 062 16457.48 321.64 50909.94 88888.00 2018-03-03 05:25:26.410 062 16457.43 321.65 50909.87 88888.00 2018-03-03 05:25:26.910 062 16457.41 321.68 50909.87 88888.00 2018-03-03 05:25:27.410 062 16457.43 321.75 50910.01 88888.00 2018-03-03 05:25:27.910 062 16457.44 321.79 50910.08 88888.00 2018-03-03 05:25:28.410 062 16457.47 321.76 50909.99 88888.00 2018-03-03 05:25:28.910 062 16457.49 321.68 50909.93 88888.00 2018-03-03 05:25:29.410 062 16457.47 321.68 50909.97 88888.00 2018-03-03 05:25:29.910 062 16457.47 321.75 50910.06 88888.00 2018-03-03 05:25:30.410 062 16457.51 321.79 50910.12 88888.00 2018-03-03 05:25:30.910 062 16457.52 321.74 50910.01 88888.00 2018-03-03 05:25:31.411 062 16457.51 321.66 50909.94 88888.00 2018-03-03 05:25:31.911 062 16457.51 321.70 50909.93 88888.00 2018-03-03 05:25:32.411 062 16457.47 321.73 50909.93 88888.00 2018-03-03 05:25:32.911 062 16457.49 321.76 50910.05 88888.00 2018-03-03 05:25:33.411 062 16457.49 321.76 50910.01 88888.00 2018-03-03 05:25:33.911 062 16457.46 321.73 50909.88 88888.00 2018-03-03 05:25:34.411 062 16457.48 321.72 50909.87 88888.00 2018-03-03 05:25:34.911 062 16457.50 321.79 50909.96 88888.00 2018-03-03 05:25:35.411 062 16457.51 321.84 50910.08 88888.00 2018-03-03 05:25:35.911 062 16457.50 321.82 50910.06 88888.00 2018-03-03 05:25:36.411 062 16457.47 321.77 50909.97 88888.00 2018-03-03 05:25:36.911 062 16457.46 321.74 50909.94 88888.00 2018-03-03 05:25:37.411 062 16457.51 321.73 50910.00 88888.00 2018-03-03 05:25:37.911 062 16457.48 321.75 50910.09 88888.00 2018-03-03 05:25:38.411 062 16457.48 321.82 50910.09 88888.00 2018-03-03 05:25:38.911 062 16457.56 321.81 50910.03 88888.00 2018-03-03 05:25:39.411 062 16457.53 321.77 50909.93 88888.00 2018-03-03 05:25:39.911 062 16457.50 321.79 50910.00 88888.00 2018-03-03 05:25:40.411 062 16457.53 321.87 50910.11 88888.00 2018-03-03 05:25:40.911 062 16457.53 321.85 50910.09 88888.00 2018-03-03 05:25:41.411 062 16457.53 321.75 50910.01 88888.00 2018-03-03 05:25:41.911 062 16457.56 321.72 50909.91 88888.00 2018-03-03 05:25:42.411 062 16457.60 321.77 50909.95 88888.00 2018-03-03 05:25:42.911 062 16457.59 321.82 50910.08 88888.00 2018-03-03 05:25:43.411 062 16457.56 321.83 50910.15 88888.00 2018-03-03 05:25:43.911 062 16457.57 321.79 50910.08 88888.00 2018-03-03 05:25:44.411 062 16457.59 321.81 50909.96 88888.00 2018-03-03 05:25:44.911 062 16457.61 321.76 50910.03 88888.00 2018-03-03 05:25:45.411 062 16457.59 321.77 50910.08 88888.00 2018-03-03 05:25:45.911 062 16457.57 321.85 50910.10 88888.00 2018-03-03 05:25:46.411 062 16457.61 321.86 50910.09 88888.00 2018-03-03 05:25:46.911 062 16457.64 321.83 50910.01 88888.00 2018-03-03 05:25:47.411 062 16457.64 321.82 50910.00 88888.00 2018-03-03 05:25:47.911 062 16457.58 321.88 50909.97 88888.00 2018-03-03 05:25:48.411 062 16457.59 321.87 50910.04 88888.00 2018-03-03 05:25:48.911 062 16457.69 321.90 50910.11 88888.00 2018-03-03 05:25:49.411 062 16457.71 321.94 50910.08 88888.00 2018-03-03 05:25:49.911 062 16457.74 321.94 50909.92 88888.00 2018-03-03 05:25:50.411 062 16457.73 321.88 50909.93 88888.00 2018-03-03 05:25:50.911 062 16457.75 321.86 50910.02 88888.00 2018-03-03 05:25:51.411 062 16457.76 321.90 50910.08 88888.00 2018-03-03 05:25:51.911 062 16457.73 321.95 50910.08 88888.00 2018-03-03 05:25:52.411 062 16457.71 321.91 50909.99 88888.00 2018-03-03 05:25:52.911 062 16457.73 321.84 50909.91 88888.00 2018-03-03 05:25:53.411 062 16457.74 321.90 50909.88 88888.00 2018-03-03 05:25:53.911 062 16457.73 321.96 50910.00 88888.00 2018-03-03 05:25:54.411 062 16457.74 321.97 50910.10 88888.00 2018-03-03 05:25:54.911 062 16457.75 321.92 50910.12 88888.00 2018-03-03 05:25:55.411 062 16457.77 321.88 50910.04 88888.00 2018-03-03 05:25:55.911 062 16457.79 321.88 50909.93 88888.00 2018-03-03 05:25:56.411 062 16457.78 321.88 50909.95 88888.00 2018-03-03 05:25:56.911 062 16457.81 321.90 50910.06 88888.00 2018-03-03 05:25:57.411 062 16457.82 321.97 50910.14 88888.00 2018-03-03 05:25:57.911 062 16457.82 322.00 50910.09 88888.00 2018-03-03 05:25:58.411 062 16457.79 321.96 50910.01 88888.00 2018-03-03 05:25:58.911 062 16457.77 322.00 50910.00 88888.00 2018-03-03 05:25:59.411 062 16457.78 321.97 50909.97 88888.00 2018-03-03 05:25:59.911 062 16457.73 322.00 50910.06 88888.00 2018-03-03 05:26:00.411 062 16457.73 322.03 50910.16 88888.00 2018-03-03 05:26:00.911 062 16457.77 322.02 50910.12 88888.00 2018-03-03 05:26:01.412 062 16457.75 322.00 50910.05 88888.00 2018-03-03 05:26:01.912 062 16457.71 321.94 50910.00 88888.00 2018-03-03 05:26:02.412 062 16457.75 321.97 50910.01 88888.00 2018-03-03 05:26:02.912 062 16457.78 322.00 50910.01 88888.00 2018-03-03 05:26:03.412 062 16457.81 321.99 50910.16 88888.00 2018-03-03 05:26:03.912 062 16457.81 321.87 50910.14 88888.00 2018-03-03 05:26:04.412 062 16457.74 321.86 50910.05 88888.00 2018-03-03 05:26:04.912 062 16457.70 321.86 50909.99 88888.00 2018-03-03 05:26:05.412 062 16457.70 321.86 50910.01 88888.00 2018-03-03 05:26:05.912 062 16457.77 321.88 50910.12 88888.00 2018-03-03 05:26:06.412 062 16457.75 321.92 50910.18 88888.00 2018-03-03 05:26:06.912 062 16457.73 321.87 50910.10 88888.00 2018-03-03 05:26:07.412 062 16457.75 321.84 50910.02 88888.00 2018-03-03 05:26:07.912 062 16457.77 321.91 50910.04 88888.00 2018-03-03 05:26:08.412 062 16457.75 321.91 50910.13 88888.00 2018-03-03 05:26:08.912 062 16457.74 321.93 50910.21 88888.00 2018-03-03 05:26:09.412 062 16457.78 322.00 50910.18 88888.00 2018-03-03 05:26:09.912 062 16457.81 321.90 50910.10 88888.00 2018-03-03 05:26:10.412 062 16457.81 321.91 50910.11 88888.00 2018-03-03 05:26:10.912 062 16457.82 321.97 50910.14 88888.00 2018-03-03 05:26:11.412 062 16457.83 322.03 50910.19 88888.00 2018-03-03 05:26:11.912 062 16457.84 322.03 50910.14 88888.00 2018-03-03 05:26:12.412 062 16457.85 322.00 50910.05 88888.00 2018-03-03 05:26:12.912 062 16457.84 321.97 50909.97 88888.00 2018-03-03 05:26:13.412 062 16457.82 321.97 50909.99 88888.00 2018-03-03 05:26:13.912 062 16457.85 322.04 50910.13 88888.00 2018-03-03 05:26:14.412 062 16457.87 322.07 50910.25 88888.00 2018-03-03 05:26:14.912 062 16457.86 322.02 50910.21 88888.00 2018-03-03 05:26:15.412 062 16457.84 322.00 50910.11 88888.00 2018-03-03 05:26:15.912 062 16457.84 322.00 50910.10 88888.00 2018-03-03 05:26:16.412 062 16457.83 321.99 50910.19 88888.00 2018-03-03 05:26:16.912 062 16457.83 322.03 50910.23 88888.00 2018-03-03 05:26:17.412 062 16457.84 322.05 50910.19 88888.00 2018-03-03 05:26:17.912 062 16457.86 322.03 50910.13 88888.00 2018-03-03 05:26:18.412 062 16457.84 321.94 50910.08 88888.00 2018-03-03 05:26:18.912 062 16457.78 322.00 50910.01 88888.00 2018-03-03 05:26:19.412 062 16457.75 322.11 50910.06 88888.00 2018-03-03 05:26:19.912 062 16457.75 322.11 50910.12 88888.00 2018-03-03 05:26:20.412 062 16457.78 322.01 50910.15 88888.00 2018-03-03 05:26:20.912 062 16457.81 321.92 50910.10 88888.00 2018-03-03 05:26:21.412 062 16457.82 321.95 50910.10 88888.00 2018-03-03 05:26:21.912 062 16457.82 321.96 50910.10 88888.00 2018-03-03 05:26:22.412 062 16457.81 321.94 50910.14 88888.00 2018-03-03 05:26:22.912 062 16457.83 322.00 50910.19 88888.00 2018-03-03 05:26:23.412 062 16457.81 322.04 50910.15 88888.00 2018-03-03 05:26:23.912 062 16457.79 321.97 50910.02 88888.00 2018-03-03 05:26:24.412 062 16457.78 321.87 50909.93 88888.00 2018-03-03 05:26:24.912 062 16457.78 321.92 50910.00 88888.00 2018-03-03 05:26:25.412 062 16457.79 322.00 50910.12 88888.00 2018-03-03 05:26:25.912 062 16457.78 322.00 50910.18 88888.00 2018-03-03 05:26:26.412 062 16457.78 321.99 50910.13 88888.00 2018-03-03 05:26:26.912 062 16457.75 322.00 50910.02 88888.00 2018-03-03 05:26:27.412 062 16457.68 321.95 50909.96 88888.00 2018-03-03 05:26:27.912 062 16457.69 321.97 50910.05 88888.00 2018-03-03 05:26:28.412 062 16457.71 322.04 50910.23 88888.00 2018-03-03 05:26:28.912 062 16457.74 322.09 50910.21 88888.00 2018-03-03 05:26:29.412 062 16457.78 322.04 50910.09 88888.00 2018-03-03 05:26:29.912 062 16457.79 321.94 50910.00 88888.00 2018-03-03 05:26:30.412 062 16457.79 321.92 50909.97 88888.00 2018-03-03 05:26:30.912 062 16457.78 321.97 50910.03 88888.00 2018-03-03 05:26:31.413 062 16457.75 322.01 50910.10 88888.00 2018-03-03 05:26:31.913 062 16457.69 322.00 50910.14 88888.00 2018-03-03 05:26:32.413 062 16457.73 321.93 50910.10 88888.00 2018-03-03 05:26:32.913 062 16457.77 321.96 50909.95 88888.00 2018-03-03 05:26:33.413 062 16457.82 321.91 50909.92 88888.00 2018-03-03 05:26:33.913 062 16457.82 321.95 50910.00 88888.00 2018-03-03 05:26:34.413 062 16457.79 322.03 50910.09 88888.00 2018-03-03 05:26:34.913 062 16457.79 322.05 50910.13 88888.00 2018-03-03 05:26:35.413 062 16457.82 322.03 50910.10 88888.00 2018-03-03 05:26:35.913 062 16457.81 321.97 50910.05 88888.00 2018-03-03 05:26:36.413 062 16457.79 321.99 50909.99 88888.00 2018-03-03 05:26:36.913 062 16457.81 322.01 50909.95 88888.00 2018-03-03 05:26:37.413 062 16457.79 322.08 50909.99 88888.00 2018-03-03 05:26:37.913 062 16457.82 322.02 50910.00 88888.00 2018-03-03 05:26:38.413 062 16457.82 322.02 50909.99 88888.00 2018-03-03 05:26:38.913 062 16457.83 322.02 50910.03 88888.00 2018-03-03 05:26:39.413 062 16457.82 322.00 50909.97 88888.00 2018-03-03 05:26:39.913 062 16457.82 322.03 50910.02 88888.00 2018-03-03 05:26:40.413 062 16457.83 322.12 50910.14 88888.00 2018-03-03 05:26:40.913 062 16457.84 322.12 50910.20 88888.00 2018-03-03 05:26:41.413 062 16457.86 322.13 50910.12 88888.00 2018-03-03 05:26:41.913 062 16457.84 322.11 50909.99 88888.00 2018-03-03 05:26:42.413 062 16457.82 322.11 50909.93 88888.00 2018-03-03 05:26:42.913 062 16457.84 322.05 50909.97 88888.00 2018-03-03 05:26:43.413 062 16457.87 322.04 50909.99 88888.00 2018-03-03 05:26:43.913 062 16457.88 322.14 50910.16 88888.00 2018-03-03 05:26:44.413 062 16457.92 322.19 50910.22 88888.00 2018-03-03 05:26:44.913 062 16457.88 322.16 50910.18 88888.00 2018-03-03 05:26:45.413 062 16457.84 322.11 50910.10 88888.00 2018-03-03 05:26:45.913 062 16457.86 322.18 50910.00 88888.00 2018-03-03 05:26:46.413 062 16457.85 322.20 50910.10 88888.00 2018-03-03 05:26:46.913 062 16457.85 322.23 50910.16 88888.00 2018-03-03 05:26:47.413 062 16457.86 322.31 50910.22 88888.00 2018-03-03 05:26:47.913 062 16457.88 322.30 50910.24 88888.00 2018-03-03 05:26:48.413 062 16457.88 322.27 50910.13 88888.00 2018-03-03 05:26:48.913 062 16457.90 322.26 50910.04 88888.00 2018-03-03 05:26:49.413 062 16457.88 322.25 50909.99 88888.00 2018-03-03 05:26:49.913 062 16457.87 322.23 50909.95 88888.00 2018-03-03 05:26:50.413 062 16457.97 322.22 50910.01 88888.00 2018-03-03 05:26:50.913 062 16457.97 322.27 50910.08 88888.00 2018-03-03 05:26:51.413 062 16457.94 322.28 50910.11 88888.00 2018-03-03 05:26:51.913 062 16457.94 322.30 50910.11 88888.00 2018-03-03 05:26:52.413 062 16457.95 322.28 50910.13 88888.00 2018-03-03 05:26:52.913 062 16457.95 322.25 50910.05 88888.00 2018-03-03 05:26:53.413 062 16457.93 322.20 50910.01 88888.00 2018-03-03 05:26:53.913 062 16457.94 322.22 50910.02 88888.00 2018-03-03 05:26:54.413 062 16457.95 322.35 50910.10 88888.00 2018-03-03 05:26:54.913 062 16457.96 322.42 50910.19 88888.00 2018-03-03 05:26:55.413 062 16457.97 322.33 50910.19 88888.00 2018-03-03 05:26:55.913 062 16457.97 322.33 50910.11 88888.00 2018-03-03 05:26:56.413 062 16457.94 322.27 50910.08 88888.00 2018-03-03 05:26:56.913 062 16457.93 322.22 50910.04 88888.00 2018-03-03 05:26:57.413 062 16457.92 322.23 50909.93 88888.00 2018-03-03 05:26:57.913 062 16457.94 322.25 50909.97 88888.00 2018-03-03 05:26:58.404 062 16457.95 322.18 50910.10 88888.00 2018-03-03 05:26:58.904 062 16457.94 322.18 50910.19 88888.00 2018-03-03 05:26:59.404 062 16457.93 322.21 50910.16 88888.00 2018-03-03 05:26:59.904 062 16457.95 322.22 50910.10 88888.00 2018-03-03 05:27:00.404 062 16457.99 322.21 50910.03 88888.00 2018-03-03 05:27:00.904 062 16457.97 322.27 50910.00 88888.00 2018-03-03 05:27:01.404 062 16457.99 322.29 50910.05 88888.00 2018-03-03 05:27:01.904 062 16457.96 322.27 50910.13 88888.00 2018-03-03 05:27:02.404 062 16458.00 322.33 50910.22 88888.00 2018-03-03 05:27:02.904 062 16457.97 322.31 50910.22 88888.00 2018-03-03 05:27:03.404 062 16458.00 322.35 50910.12 88888.00 2018-03-03 05:27:03.904 062 16458.03 322.36 50910.09 88888.00 2018-03-03 05:27:04.404 062 16457.97 322.30 50910.03 88888.00 2018-03-03 05:27:04.904 062 16457.96 322.34 50910.04 88888.00 2018-03-03 05:27:05.404 062 16458.01 322.36 50910.15 88888.00 2018-03-03 05:27:05.904 062 16458.06 322.38 50910.27 88888.00 2018-03-03 05:27:06.404 062 16458.10 322.38 50910.29 88888.00 2018-03-03 05:27:06.904 062 16458.08 322.36 50910.25 88888.00 2018-03-03 05:27:07.404 062 16458.09 322.30 50910.12 88888.00 2018-03-03 05:27:07.904 062 16458.08 322.26 50909.99 88888.00 2018-03-03 05:27:08.404 062 16458.08 322.26 50909.93 88888.00 2018-03-03 05:27:08.904 062 16458.10 322.29 50910.00 88888.00 2018-03-03 05:27:09.404 062 16458.10 322.37 50910.13 88888.00 2018-03-03 05:27:09.904 062 16458.11 322.40 50910.20 88888.00 2018-03-03 05:27:10.404 062 16458.08 322.42 50910.18 88888.00 2018-03-03 05:27:10.904 062 16458.05 322.34 50910.16 88888.00 2018-03-03 05:27:11.404 062 16458.06 322.28 50910.13 88888.00 2018-03-03 05:27:11.904 062 16458.11 322.28 50910.08 88888.00 2018-03-03 05:27:12.404 062 16458.10 322.34 50910.01 88888.00 2018-03-03 05:27:12.904 062 16458.05 322.38 50910.10 88888.00 2018-03-03 05:27:13.404 062 16458.12 322.36 50910.12 88888.00 2018-03-03 05:27:13.904 062 16458.15 322.36 50910.16 88888.00 2018-03-03 05:27:14.404 062 16458.17 322.37 50910.18 88888.00 2018-03-03 05:27:14.904 062 16458.18 322.34 50910.18 88888.00 2018-03-03 05:27:15.404 062 16458.15 322.29 50910.10 88888.00 2018-03-03 05:27:15.904 062 16458.14 322.23 50910.00 88888.00 2018-03-03 05:27:16.404 062 16458.11 322.25 50910.09 88888.00 2018-03-03 05:27:16.904 062 16458.11 322.28 50910.21 88888.00 2018-03-03 05:27:17.404 062 16458.12 322.35 50910.24 88888.00 2018-03-03 05:27:17.904 062 16458.12 322.37 50910.24 88888.00 2018-03-03 05:27:18.404 062 16458.12 322.37 50910.27 88888.00 2018-03-03 05:27:18.904 062 16458.19 322.39 50910.21 88888.00 2018-03-03 05:27:19.404 062 16458.23 322.37 50910.15 88888.00 2018-03-03 05:27:19.904 062 16458.22 322.36 50910.15 88888.00 2018-03-03 05:27:20.404 062 16458.26 322.36 50910.12 88888.00 2018-03-03 05:27:20.904 062 16458.30 322.37 50910.18 88888.00 2018-03-03 05:27:21.404 062 16458.20 322.44 50910.29 88888.00 2018-03-03 05:27:21.904 062 16458.17 322.45 50910.27 88888.00 2018-03-03 05:27:22.404 062 16458.20 322.42 50910.19 88888.00 2018-03-03 05:27:22.904 062 16458.17 322.40 50910.09 88888.00 2018-03-03 05:27:23.404 062 16458.17 322.39 50910.02 88888.00 2018-03-03 05:27:23.904 062 16458.15 322.36 50910.03 88888.00 2018-03-03 05:27:24.404 062 16458.14 322.34 50910.12 88888.00 2018-03-03 05:27:24.904 062 16458.13 322.34 50910.23 88888.00 2018-03-03 05:27:25.404 062 16458.17 322.37 50910.28 88888.00 2018-03-03 05:27:25.904 062 16458.19 322.35 50910.30 88888.00 2018-03-03 05:27:26.404 062 16458.19 322.28 50910.19 88888.00 2018-03-03 05:27:26.904 062 16458.17 322.28 50910.08 88888.00 2018-03-03 05:27:27.404 062 16458.19 322.33 50910.06 88888.00 2018-03-03 05:27:27.904 062 16458.20 322.28 50910.05 88888.00 2018-03-03 05:27:28.405 062 16458.20 322.36 50910.13 88888.00 2018-03-03 05:27:28.905 062 16458.20 322.47 50910.19 88888.00 2018-03-03 05:27:29.405 062 16458.20 322.49 50910.21 88888.00 2018-03-03 05:27:29.905 062 16458.21 322.40 50910.18 88888.00 2018-03-03 05:27:30.405 062 16458.20 322.38 50910.16 88888.00 2018-03-03 05:27:30.905 062 16458.20 322.30 50910.08 88888.00 2018-03-03 05:27:31.405 062 16458.22 322.29 50910.10 88888.00 2018-03-03 05:27:31.905 062 16458.25 322.37 50910.14 88888.00 2018-03-03 05:27:32.405 062 16458.28 322.31 50910.24 88888.00 2018-03-03 05:27:32.905 062 16458.28 322.34 50910.25 88888.00 2018-03-03 05:27:33.405 062 16458.27 322.36 50910.28 88888.00 2018-03-03 05:27:33.905 062 16458.29 322.35 50910.21 88888.00 2018-03-03 05:27:34.405 062 16458.23 322.33 50910.16 88888.00 2018-03-03 05:27:34.905 062 16458.21 322.33 50910.14 88888.00 2018-03-03 05:27:35.405 062 16458.27 322.34 50910.18 88888.00 2018-03-03 05:27:35.905 062 16458.25 322.34 50910.24 88888.00 2018-03-03 05:27:36.405 062 16458.23 322.42 50910.21 88888.00 2018-03-03 05:27:36.905 062 16458.27 322.43 50910.18 88888.00 2018-03-03 05:27:37.405 062 16458.29 322.44 50910.21 88888.00 2018-03-03 05:27:37.905 062 16458.25 322.36 50910.14 88888.00 2018-03-03 05:27:38.405 062 16458.22 322.28 50910.08 88888.00 2018-03-03 05:27:38.905 062 16458.25 322.26 50910.14 88888.00 2018-03-03 05:27:39.405 062 16458.26 322.30 50910.23 88888.00 2018-03-03 05:27:39.905 062 16458.30 322.31 50910.31 88888.00 2018-03-03 05:27:40.405 062 16458.29 322.34 50910.31 88888.00 2018-03-03 05:27:40.905 062 16458.29 322.29 50910.21 88888.00 2018-03-03 05:27:41.405 062 16458.26 322.30 50910.11 88888.00 2018-03-03 05:27:41.905 062 16458.26 322.28 50910.05 88888.00 2018-03-03 05:27:42.405 062 16458.29 322.26 50910.10 88888.00 2018-03-03 05:27:42.905 062 16458.26 322.23 50910.19 88888.00 2018-03-03 05:27:43.405 062 16458.28 322.30 50910.24 88888.00 2018-03-03 05:27:43.905 062 16458.29 322.28 50910.21 88888.00 2018-03-03 05:27:44.405 062 16458.34 322.27 50910.13 88888.00 2018-03-03 05:27:44.905 062 16458.40 322.31 50910.03 88888.00 2018-03-03 05:27:45.405 062 16458.31 322.27 50910.01 88888.00 2018-03-03 05:27:45.905 062 16458.26 322.23 50910.04 88888.00 2018-03-03 05:27:46.405 062 16458.26 322.29 50910.10 88888.00 2018-03-03 05:27:46.905 062 16458.23 322.36 50910.22 88888.00 2018-03-03 05:27:47.405 062 16458.26 322.38 50910.31 88888.00 2018-03-03 05:27:47.905 062 16458.32 322.36 50910.25 88888.00 2018-03-03 05:27:48.405 062 16458.32 322.26 50910.14 88888.00 2018-03-03 05:27:48.905 062 16458.28 322.23 50910.05 88888.00 2018-03-03 05:27:49.405 062 16458.29 322.26 50910.04 88888.00 2018-03-03 05:27:49.905 062 16458.32 322.26 50910.04 88888.00 2018-03-03 05:27:50.405 062 16458.37 322.28 50910.12 88888.00 2018-03-03 05:27:50.905 062 16458.37 322.30 50910.15 88888.00 2018-03-03 05:27:51.405 062 16458.36 322.29 50910.16 88888.00 2018-03-03 05:27:51.905 062 16458.35 322.26 50910.15 88888.00 2018-03-03 05:27:52.405 062 16458.36 322.26 50910.08 88888.00 2018-03-03 05:27:52.905 062 16458.35 322.23 50910.08 88888.00 2018-03-03 05:27:53.405 062 16458.36 322.25 50910.11 88888.00 2018-03-03 05:27:53.905 062 16458.35 322.29 50910.19 88888.00 2018-03-03 05:27:54.405 062 16458.32 322.30 50910.18 88888.00 2018-03-03 05:27:54.905 062 16458.35 322.33 50910.14 88888.00 2018-03-03 05:27:55.405 062 16458.32 322.35 50910.06 88888.00 2018-03-03 05:27:55.905 062 16458.34 322.36 50910.02 88888.00 2018-03-03 05:27:56.405 062 16458.32 322.29 50910.01 88888.00 2018-03-03 05:27:56.905 062 16458.35 322.27 50910.03 88888.00 2018-03-03 05:27:57.405 062 16458.35 322.29 50910.08 88888.00 2018-03-03 05:27:57.905 062 16458.36 322.33 50910.14 88888.00 2018-03-03 05:27:58.406 062 16458.37 322.30 50910.20 88888.00 2018-03-03 05:27:58.906 062 16458.37 322.25 50910.12 88888.00 2018-03-03 05:27:59.406 062 16458.37 322.25 50910.06 88888.00 2018-03-03 05:27:59.906 062 16458.36 322.20 50910.08 88888.00 2018-03-03 05:28:00.406 062 16458.31 322.27 50910.05 88888.00 2018-03-03 05:28:00.906 062 16458.34 322.31 50910.09 88888.00 2018-03-03 05:28:01.406 062 16458.37 322.30 50910.08 88888.00 2018-03-03 05:28:01.906 062 16458.31 322.36 50910.14 88888.00 2018-03-03 05:28:02.406 062 16458.32 322.35 50910.18 88888.00 2018-03-03 05:28:02.906 062 16458.37 322.34 50910.14 88888.00 2018-03-03 05:28:03.406 062 16458.36 322.26 50910.08 88888.00 2018-03-03 05:28:03.906 062 16458.32 322.26 50910.06 88888.00 2018-03-03 05:28:04.406 062 16458.32 322.22 50910.10 88888.00 2018-03-03 05:28:04.906 062 16458.31 322.22 50910.18 88888.00 2018-03-03 05:28:05.406 062 16458.32 322.23 50910.20 88888.00 2018-03-03 05:28:05.906 062 16458.39 322.27 50910.18 88888.00 2018-03-03 05:28:06.406 062 16458.35 322.20 50910.14 88888.00 2018-03-03 05:28:06.906 062 16458.34 322.26 50910.06 88888.00 2018-03-03 05:28:07.406 062 16458.34 322.22 50909.97 88888.00 2018-03-03 05:28:07.906 062 16458.34 322.18 50910.03 88888.00 2018-03-03 05:28:08.406 062 16458.32 322.21 50910.13 88888.00 2018-03-03 05:28:08.906 062 16458.29 322.30 50910.18 88888.00 2018-03-03 05:28:09.406 062 16458.28 322.34 50910.15 88888.00 2018-03-03 05:28:09.906 062 16458.27 322.23 50910.11 88888.00 2018-03-03 05:28:10.406 062 16458.27 322.14 50910.03 88888.00 2018-03-03 05:28:10.906 062 16458.29 322.12 50910.04 88888.00 2018-03-03 05:28:11.406 062 16458.29 322.16 50910.05 88888.00 2018-03-03 05:28:11.906 062 16458.30 322.19 50910.15 88888.00 2018-03-03 05:28:12.406 062 16458.28 322.27 50910.23 88888.00 2018-03-03 05:28:12.906 062 16458.30 322.27 50910.24 88888.00 2018-03-03 05:28:13.406 062 16458.35 322.18 50910.23 88888.00 2018-03-03 05:28:13.906 062 16458.35 322.16 50910.15 88888.00 2018-03-03 05:28:14.906 062 16458.36 322.12 50910.15 88888.00 2018-03-03 05:28:15.406 062 16458.35 322.25 50910.16 88888.00 2018-03-03 05:28:15.906 062 16458.31 322.27 50910.18 88888.00 2018-03-03 05:28:16.406 062 16458.36 322.18 50910.19 88888.00 2018-03-03 05:28:16.906 062 16458.39 322.11 50910.15 88888.00 2018-03-03 05:28:17.406 062 16458.40 322.04 50910.10 88888.00 2018-03-03 05:28:17.906 062 16458.40 322.11 50910.11 88888.00 2018-03-03 05:28:18.406 062 16458.39 322.18 50910.18 88888.00 2018-03-03 05:28:18.906 062 16458.38 322.19 50910.24 88888.00 2018-03-03 05:28:19.406 062 16458.35 322.18 50910.22 88888.00 2018-03-03 05:28:19.906 062 16458.35 322.12 50910.10 88888.00 2018-03-03 05:28:20.406 062 16458.35 322.12 50910.05 88888.00 2018-03-03 05:28:20.906 062 16458.37 322.19 50910.08 88888.00 2018-03-03 05:28:21.406 062 16458.37 322.21 50910.18 88888.00 2018-03-03 05:28:21.906 062 16458.37 322.21 50910.23 88888.00 2018-03-03 05:28:22.406 062 16458.37 322.20 50910.27 88888.00 2018-03-03 05:28:22.906 062 16458.40 322.14 50910.21 88888.00 2018-03-03 05:28:23.406 062 16458.43 322.17 50910.13 88888.00 2018-03-03 05:28:23.906 062 16458.44 322.20 50910.18 88888.00 2018-03-03 05:28:24.406 062 16458.45 322.21 50910.15 88888.00 2018-03-03 05:28:24.906 062 16458.43 322.26 50910.27 88888.00 2018-03-03 05:28:25.406 062 16458.38 322.36 50910.25 88888.00 2018-03-03 05:28:25.906 062 16458.37 322.33 50910.18 88888.00 2018-03-03 05:28:26.406 062 16458.40 322.22 50910.18 88888.00 2018-03-03 05:28:26.906 062 16458.43 322.17 50910.12 88888.00 2018-03-03 05:28:27.406 062 16458.41 322.20 50910.09 88888.00 2018-03-03 05:28:27.906 062 16458.41 322.29 50910.14 88888.00 2018-03-03 05:28:28.406 062 16458.35 322.21 50910.16 88888.00 2018-03-03 05:28:28.906 062 16458.35 322.14 50910.21 88888.00 2018-03-03 05:28:29.406 062 16458.32 322.10 50910.18 88888.00 2018-03-03 05:28:29.907 062 16458.31 322.08 50910.18 88888.00 2018-03-03 05:28:30.407 062 16458.30 322.11 50910.13 88888.00 2018-03-03 05:28:30.907 062 16458.32 322.18 50910.18 88888.00 2018-03-03 05:28:31.407 062 16458.34 322.21 50910.19 88888.00 2018-03-03 05:28:31.907 062 16458.31 322.20 50910.22 88888.00 2018-03-03 05:28:32.407 062 16458.36 322.11 50910.14 88888.00 2018-03-03 05:28:32.907 062 16458.35 322.09 50910.09 88888.00 2018-03-03 05:28:33.407 062 16458.36 322.13 50910.05 88888.00 2018-03-03 05:28:33.907 062 16458.36 322.14 50910.05 88888.00 2018-03-03 05:28:34.407 062 16458.37 322.20 50910.15 88888.00 2018-03-03 05:28:34.907 062 16458.44 322.19 50910.21 88888.00 2018-03-03 05:28:35.407 062 16458.45 322.21 50910.20 88888.00 2018-03-03 05:28:35.907 062 16458.44 322.18 50910.15 88888.00 2018-03-03 05:28:36.407 062 16458.40 322.09 50910.05 88888.00 2018-03-03 05:28:36.907 062 16458.41 322.10 50910.06 88888.00 2018-03-03 05:28:37.407 062 16458.41 322.13 50910.19 88888.00 2018-03-03 05:28:37.907 062 16458.39 322.14 50910.25 88888.00 2018-03-03 05:28:38.407 062 16458.41 322.12 50910.22 88888.00 2018-03-03 05:28:38.907 062 16458.41 322.11 50910.14 88888.00 2018-03-03 05:28:39.407 062 16458.43 322.09 50910.08 88888.00 2018-03-03 05:28:39.907 062 16458.36 322.13 50910.06 88888.00 2018-03-03 05:28:40.407 062 16458.39 322.14 50910.11 88888.00 2018-03-03 05:28:40.907 062 16458.40 322.13 50910.18 88888.00 2018-03-03 05:28:41.407 062 16458.41 322.18 50910.18 88888.00 2018-03-03 05:28:41.907 062 16458.36 322.14 50910.14 88888.00 2018-03-03 05:28:42.407 062 16458.31 322.05 50910.12 88888.00 2018-03-03 05:28:42.907 062 16458.27 322.03 50910.12 88888.00 2018-03-03 05:28:43.407 062 16458.34 322.05 50910.16 88888.00 2018-03-03 05:28:43.907 062 16458.40 322.10 50910.21 88888.00 2018-03-03 05:28:44.407 062 16458.41 322.16 50910.22 88888.00 2018-03-03 05:28:44.907 062 16458.39 322.09 50910.20 88888.00 2018-03-03 05:28:45.407 062 16458.38 322.08 50910.08 88888.00 2018-03-03 05:28:45.907 062 16458.38 322.02 50910.13 88888.00 2018-03-03 05:28:46.407 062 16458.40 322.08 50910.20 88888.00 2018-03-03 05:28:46.907 062 16458.38 322.13 50910.23 88888.00 2018-03-03 05:28:47.407 062 16458.36 322.20 50910.23 88888.00 2018-03-03 05:28:47.907 062 16458.40 322.10 50910.18 88888.00 2018-03-03 05:28:48.407 062 16458.38 322.05 50910.13 88888.00 2018-03-03 05:28:48.907 062 16458.36 322.10 50910.14 88888.00 2018-03-03 05:28:49.407 062 16458.38 322.08 50910.21 88888.00 2018-03-03 05:28:49.907 062 16458.37 322.17 50910.24 88888.00 2018-03-03 05:28:50.407 062 16458.35 322.18 50910.25 88888.00 2018-03-03 05:28:50.907 062 16458.30 322.11 50910.19 88888.00 2018-03-03 05:28:51.407 062 16458.32 322.12 50910.16 88888.00 2018-03-03 05:28:51.907 062 16458.38 322.18 50910.18 88888.00 2018-03-03 05:28:52.407 062 16458.37 322.18 50910.20 88888.00 2018-03-03 05:28:52.907 062 16458.40 322.16 50910.27 88888.00 2018-03-03 05:28:53.407 062 16458.35 322.13 50910.30 88888.00 2018-03-03 05:28:53.907 062 16458.34 322.09 50910.25 88888.00 2018-03-03 05:28:54.407 062 16458.34 322.09 50910.19 88888.00 2018-03-03 05:28:54.908 062 16458.36 322.12 50910.16 88888.00 2018-03-03 05:28:55.408 062 16458.36 322.11 50910.21 88888.00 2018-03-03 05:28:55.908 062 16458.37 322.12 50910.25 88888.00 2018-03-03 05:28:56.408 062 16458.38 322.08 50910.21 88888.00 2018-03-03 05:28:56.908 062 16458.36 322.00 50910.11 88888.00 2018-03-03 05:28:57.408 062 16458.37 322.02 50910.09 88888.00 2018-03-03 05:28:57.908 062 16458.39 322.00 50910.09 88888.00 2018-03-03 05:28:58.408 062 16458.32 322.09 50910.18 88888.00 2018-03-03 05:28:58.908 062 16458.34 322.10 50910.19 88888.00 2018-03-03 05:28:59.408 062 16458.37 322.08 50910.15 88888.00 2018-03-03 05:28:59.908 062 16458.32 322.07 50910.06 88888.00 2018-03-03 05:29:00.408 062 16458.30 322.05 50910.04 88888.00 2018-03-03 05:29:00.908 062 16458.31 322.09 50910.06 88888.00 2018-03-03 05:29:01.408 062 16458.32 322.08 50910.11 88888.00 2018-03-03 05:29:01.908 062 16458.34 322.05 50910.14 88888.00 2018-03-03 05:29:02.408 062 16458.34 322.12 50910.14 88888.00 2018-03-03 05:29:02.908 062 16458.31 322.12 50910.12 88888.00 2018-03-03 05:29:03.408 062 16458.30 322.05 50910.01 88888.00 2018-03-03 05:29:03.908 062 16458.30 322.04 50910.00 88888.00 2018-03-03 05:29:04.408 062 16458.32 322.05 50910.11 88888.00 2018-03-03 05:29:04.908 062 16458.29 322.08 50910.27 88888.00 2018-03-03 05:29:05.408 062 16458.30 322.05 50910.22 88888.00 2018-03-03 05:29:05.908 062 16458.31 322.00 50910.10 88888.00 2018-03-03 05:29:06.408 062 16458.30 321.93 50910.05 88888.00 2018-03-03 05:29:06.908 062 16458.27 321.90 50910.04 88888.00 2018-03-03 05:29:07.408 062 16458.30 321.97 50910.14 88888.00 2018-03-03 05:29:07.908 062 16458.31 322.02 50910.16 88888.00 2018-03-03 05:29:08.408 062 16458.32 322.03 50910.11 88888.00 2018-03-03 05:29:08.908 062 16458.27 322.00 50910.01 88888.00 2018-03-03 05:29:09.408 062 16458.30 321.95 50909.94 88888.00 2018-03-03 05:29:09.908 062 16458.32 322.03 50910.02 88888.00 2018-03-03 05:29:10.408 062 16458.31 322.10 50910.12 88888.00 2018-03-03 05:29:10.908 062 16458.30 322.17 50910.16 88888.00 2018-03-03 05:29:11.408 062 16458.36 322.10 50910.15 88888.00 2018-03-03 05:29:11.908 062 16458.38 322.04 50910.09 88888.00 2018-03-03 05:29:12.408 062 16458.41 322.01 50910.04 88888.00 2018-03-03 05:29:12.908 062 16458.36 322.04 50910.02 88888.00 2018-03-03 05:29:13.408 062 16458.36 322.08 50910.16 88888.00 2018-03-03 05:29:13.908 062 16458.37 322.08 50910.23 88888.00 2018-03-03 05:29:14.408 062 16458.36 322.02 50910.08 88888.00 2018-03-03 05:29:14.908 062 16458.34 321.96 50909.99 88888.00 2018-03-03 05:29:15.408 062 16458.31 321.91 50909.95 88888.00 2018-03-03 05:29:15.908 062 16458.32 321.96 50910.04 88888.00 2018-03-03 05:29:16.908 062 16458.34 322.09 50910.18 88888.00 2018-03-03 05:29:17.408 062 16458.32 322.04 50910.05 88888.00 2018-03-03 05:29:17.908 062 16458.34 322.01 50909.99 88888.00 2018-03-03 05:29:18.408 062 16458.32 322.02 50909.94 88888.00 2018-03-03 05:29:18.908 062 16458.35 322.05 50909.99 88888.00 2018-03-03 05:29:19.408 062 16458.37 322.11 50910.04 88888.00 2018-03-03 05:29:19.908 062 16458.34 322.13 50910.09 88888.00 2018-03-03 05:29:20.408 062 16458.28 322.13 50910.16 88888.00 2018-03-03 05:29:20.908 062 16458.34 322.09 50910.11 88888.00 2018-03-03 05:29:21.408 062 16458.36 322.07 50910.08 88888.00 2018-03-03 05:29:21.908 062 16458.40 322.13 50910.06 88888.00 2018-03-03 05:29:22.408 062 16458.37 322.11 50910.08 88888.00 2018-03-03 05:29:22.908 062 16458.32 322.13 50910.12 88888.00 2018-03-03 05:29:23.408 062 16458.35 322.14 50910.23 88888.00 2018-03-03 05:29:23.908 062 16458.38 322.12 50910.23 88888.00 2018-03-03 05:29:24.408 062 16458.37 322.10 50910.16 88888.00 2018-03-03 05:29:24.908 062 16458.32 322.08 50910.08 88888.00 2018-03-03 05:29:25.408 062 16458.27 322.03 50910.10 88888.00 2018-03-03 05:29:25.908 062 16458.30 322.12 50910.16 88888.00 2018-03-03 05:29:26.408 062 16458.34 322.21 50910.20 88888.00 2018-03-03 05:29:26.909 062 16458.35 322.14 50910.14 88888.00 2018-03-03 05:29:27.409 062 16458.32 322.09 50910.05 88888.00 2018-03-03 05:29:27.909 062 16458.30 322.13 50909.99 88888.00 2018-03-03 05:29:28.409 062 16458.30 322.16 50910.03 88888.00 2018-03-03 05:29:28.909 062 16458.32 322.12 50910.14 88888.00 2018-03-03 05:29:29.409 062 16458.36 322.26 50910.13 88888.00 2018-03-03 05:29:29.909 062 16458.40 322.26 50910.13 88888.00 2018-03-03 05:29:30.409 062 16458.39 322.16 50910.10 88888.00 2018-03-03 05:29:30.909 062 16458.37 322.11 50910.09 88888.00 2018-03-03 05:29:31.409 062 16458.37 322.19 50910.04 88888.00 2018-03-03 05:29:31.909 062 16458.38 322.22 50910.03 88888.00 2018-03-03 05:29:32.409 062 16458.40 322.22 50910.11 88888.00 2018-03-03 05:29:32.909 062 16458.41 322.26 50910.21 88888.00 2018-03-03 05:29:33.409 062 16458.38 322.23 50910.20 88888.00 2018-03-03 05:29:33.909 062 16458.40 322.26 50910.12 88888.00 2018-03-03 05:29:34.409 062 16458.37 322.21 50910.08 88888.00 2018-03-03 05:29:34.909 062 16458.36 322.21 50910.05 88888.00 2018-03-03 05:29:35.409 062 16458.44 322.23 50910.08 88888.00 2018-03-03 05:29:35.909 062 16458.39 322.21 50910.12 88888.00 2018-03-03 05:29:36.409 062 16458.37 322.23 50910.21 88888.00 2018-03-03 05:29:36.909 062 16458.37 322.26 50910.19 88888.00 2018-03-03 05:29:37.409 062 16458.37 322.20 50910.12 88888.00 2018-03-03 05:29:37.909 062 16458.37 322.21 50910.00 88888.00 2018-03-03 05:29:38.409 062 16458.35 322.18 50910.03 88888.00 2018-03-03 05:29:38.909 062 16458.36 322.22 50910.03 88888.00 2018-03-03 05:29:39.409 062 16458.39 322.26 50910.19 88888.00 2018-03-03 05:29:39.909 062 16458.38 322.22 50910.25 88888.00 2018-03-03 05:29:40.409 062 16458.41 322.25 50910.24 88888.00 2018-03-03 05:29:40.909 062 16458.36 322.20 50910.15 88888.00 2018-03-03 05:29:41.409 062 16458.37 322.13 50910.08 88888.00 2018-03-03 05:29:41.909 062 16458.36 322.12 50910.09 88888.00 2018-03-03 05:29:42.409 062 16458.36 322.21 50910.20 88888.00 2018-03-03 05:29:42.909 062 16458.41 322.25 50910.23 88888.00 2018-03-03 05:29:43.409 062 16458.44 322.22 50910.21 88888.00 2018-03-03 05:29:43.909 062 16458.43 322.19 50910.13 88888.00 2018-03-03 05:29:44.409 062 16458.45 322.13 50910.06 88888.00 2018-03-03 05:29:44.909 062 16458.46 322.09 50910.03 88888.00 2018-03-03 05:29:45.409 062 16458.47 322.11 50910.08 88888.00 2018-03-03 05:29:45.909 062 16458.46 322.18 50910.16 88888.00 2018-03-03 05:29:46.409 062 16458.41 322.22 50910.27 88888.00 2018-03-03 05:29:46.909 062 16458.43 322.25 50910.22 88888.00 2018-03-03 05:29:47.409 062 16458.41 322.20 50910.14 88888.00 2018-03-03 05:29:47.909 062 16458.40 322.14 50910.08 88888.00 2018-03-03 05:29:48.409 062 16458.47 322.16 50910.11 88888.00 2018-03-03 05:29:48.909 062 16458.50 322.17 50910.15 88888.00 2018-03-03 05:29:49.409 062 16458.47 322.22 50910.19 88888.00 2018-03-03 05:29:49.909 062 16458.47 322.25 50910.19 88888.00 2018-03-03 05:29:50.409 062 16458.46 322.17 50910.16 88888.00 2018-03-03 05:29:50.909 062 16458.46 322.16 50910.13 88888.00 2018-03-03 05:29:51.409 062 16458.47 322.19 50910.11 88888.00 2018-03-03 05:29:51.909 062 16458.50 322.23 50910.10 88888.00 2018-03-03 05:29:52.409 062 16458.50 322.25 50910.19 88888.00 2018-03-03 05:29:52.909 062 16458.52 322.28 50910.15 88888.00 2018-03-03 05:29:53.409 062 16458.52 322.26 50910.12 88888.00 2018-03-03 05:29:53.909 062 16458.50 322.23 50910.12 88888.00 2018-03-03 05:29:54.409 062 16458.45 322.19 50910.06 88888.00 2018-03-03 05:29:54.909 062 16458.44 322.14 50910.06 88888.00 2018-03-03 05:29:55.409 062 16458.45 322.14 50910.13 88888.00 2018-03-03 05:29:55.909 062 16458.47 322.14 50910.16 88888.00 2018-03-03 05:29:56.409 062 16458.50 322.19 50910.19 88888.00 2018-03-03 05:29:56.910 062 16458.52 322.17 50910.23 88888.00 2018-03-03 05:29:57.410 062 16458.50 322.10 50910.19 88888.00 2018-03-03 05:29:57.910 062 16458.50 322.10 50910.15 88888.00 2018-03-03 05:29:58.410 062 16458.59 322.18 50910.13 88888.00 2018-03-03 05:29:58.910 062 16458.57 322.20 50910.19 88888.00 2018-03-03 05:29:59.410 062 16458.61 322.20 50910.27 88888.00 2018-03-03 05:29:59.910 062 16458.59 322.18 50910.21 88888.00 2018-03-03 05:30:00.410 062 16458.61 322.19 50910.16 88888.00 2018-03-03 05:30:00.910 062 16458.61 322.13 50910.09 88888.00 2018-03-03 05:30:01.410 062 16458.55 322.13 50910.09 88888.00 2018-03-03 05:30:01.910 062 16458.54 322.16 50910.18 88888.00 2018-03-03 05:30:02.410 062 16458.59 322.21 50910.22 88888.00 2018-03-03 05:30:02.910 062 16458.64 322.20 50910.18 88888.00 2018-03-03 05:30:03.410 062 16458.59 322.18 50910.09 88888.00 2018-03-03 05:30:03.910 062 16458.63 322.10 50910.00 88888.00 2018-03-03 05:30:04.410 062 16458.63 322.10 50910.03 88888.00 2018-03-03 05:30:04.910 062 16458.64 322.11 50910.05 88888.00 2018-03-03 05:30:05.410 062 16458.65 322.13 50910.08 88888.00 2018-03-03 05:30:05.910 062 16458.68 322.14 50910.11 88888.00 2018-03-03 05:30:06.410 062 16458.68 322.12 50910.14 88888.00 2018-03-03 05:30:06.910 062 16458.63 322.12 50910.08 88888.00 2018-03-03 05:30:07.410 062 16458.62 322.09 50910.06 88888.00 2018-03-03 05:30:07.910 062 16458.58 322.16 50910.08 88888.00 2018-03-03 05:30:08.410 062 16458.62 322.18 50910.14 88888.00 2018-03-03 05:30:08.910 062 16458.66 322.20 50910.19 88888.00 2018-03-03 05:30:09.410 062 16458.65 322.19 50910.23 88888.00 2018-03-03 05:30:09.910 062 16458.66 322.14 50910.19 88888.00 2018-03-03 05:30:10.410 062 16458.65 322.07 50910.06 88888.00 2018-03-03 05:30:10.910 062 16458.61 322.08 50910.02 88888.00 2018-03-03 05:30:11.410 062 16458.67 322.14 50910.03 88888.00 2018-03-03 05:30:11.910 062 16458.68 322.16 50910.12 88888.00 2018-03-03 05:30:12.410 062 16458.72 322.18 50910.22 88888.00 2018-03-03 05:30:12.910 062 16458.68 322.23 50910.20 88888.00 2018-03-03 05:30:13.410 062 16458.65 322.13 50910.06 88888.00 2018-03-03 05:30:13.910 062 16458.65 322.09 50910.03 88888.00 2018-03-03 05:30:14.410 062 16458.64 322.11 50910.11 88888.00 2018-03-03 05:30:14.910 062 16458.65 322.22 50910.19 88888.00 2018-03-03 05:30:15.410 062 16458.68 322.22 50910.29 88888.00 2018-03-03 05:30:15.910 062 16458.67 322.17 50910.30 88888.00 2018-03-03 05:30:26.411 062 16458.62 322.11 50910.10 88888.00 2018-03-03 05:30:26.911 062 16458.63 322.11 50910.13 88888.00 2018-03-03 05:30:27.411 062 16458.65 322.12 50910.18 88888.00 2018-03-03 05:30:27.911 062 16458.68 322.18 50910.20 88888.00 2018-03-03 05:30:28.411 062 16458.67 322.26 50910.15 88888.00 2018-03-03 05:30:28.911 062 16458.66 322.23 50910.15 88888.00 2018-03-03 05:30:29.411 062 16458.68 322.10 50910.12 88888.00 2018-03-03 05:30:29.911 062 16458.66 322.10 50910.08 88888.00 2018-03-03 05:30:30.411 062 16458.68 322.17 50910.13 88888.00 2018-03-03 05:30:30.911 062 16458.74 322.22 50910.18 88888.00 2018-03-03 05:30:31.411 062 16458.72 322.19 50910.15 88888.00 2018-03-03 05:30:31.911 062 16458.71 322.13 50910.12 88888.00 2018-03-03 05:30:32.411 062 16458.70 322.08 50910.06 88888.00 2018-03-03 05:30:32.911 062 16458.68 322.07 50910.03 88888.00 2018-03-03 05:30:33.411 062 16458.67 322.18 50910.10 88888.00 2018-03-03 05:30:33.911 062 16458.65 322.27 50910.18 88888.00 2018-03-03 05:30:34.411 062 16458.68 322.28 50910.22 88888.00 2018-03-03 05:30:34.911 062 16458.71 322.28 50910.23 88888.00 2018-03-03 05:30:35.411 062 16458.68 322.27 50910.16 88888.00 2018-03-03 05:30:35.911 062 16458.72 322.18 50910.04 88888.00 2018-03-03 05:30:36.411 062 16458.71 322.17 50909.99 88888.00 2018-03-03 05:30:36.911 062 16458.73 322.19 50910.06 88888.00 2018-03-03 05:30:37.411 062 16458.76 322.25 50910.13 88888.00 2018-03-03 05:30:37.911 062 16458.76 322.27 50910.18 88888.00 2018-03-03 05:30:38.411 062 16458.76 322.21 50910.16 88888.00 2018-03-03 05:30:38.911 062 16458.74 322.16 50910.10 88888.00 2018-03-03 05:30:39.411 062 16458.75 322.17 50910.04 88888.00 2018-03-03 05:30:39.911 062 16458.73 322.13 50910.04 88888.00 2018-03-03 05:30:40.411 062 16458.76 322.14 50910.01 88888.00 2018-03-03 05:30:40.911 062 16458.78 322.18 50910.15 88888.00 2018-03-03 05:30:41.411 062 16458.78 322.19 50910.21 88888.00 2018-03-03 05:30:41.911 062 16458.75 322.12 50910.15 88888.00 2018-03-03 05:30:42.411 062 16458.70 322.09 50910.04 88888.00 2018-03-03 05:30:42.911 062 16458.68 322.10 50909.99 88888.00 2018-03-03 05:30:43.411 062 16458.73 322.09 50910.01 88888.00 2018-03-03 05:30:43.911 062 16458.75 322.17 50910.16 88888.00 2018-03-03 05:30:44.411 062 16458.71 322.20 50910.24 88888.00 2018-03-03 05:30:44.911 062 16458.73 322.18 50910.20 88888.00 2018-03-03 05:30:45.411 062 16458.74 322.12 50910.18 88888.00 2018-03-03 05:30:45.911 062 16458.74 322.10 50910.14 88888.00 2018-03-03 05:30:46.411 062 16458.68 322.13 50910.15 88888.00 2018-03-03 05:30:46.911 062 16458.71 322.17 50910.21 88888.00 2018-03-03 05:30:47.411 062 16458.72 322.16 50910.24 88888.00 2018-03-03 05:30:47.911 062 16458.71 322.12 50910.23 88888.00 2018-03-03 05:30:48.411 062 16458.70 322.16 50910.19 88888.00 2018-03-03 05:30:48.911 062 16458.66 322.17 50910.16 88888.00 2018-03-03 05:30:49.411 062 16458.63 322.18 50910.14 88888.00 2018-03-03 05:30:49.911 062 16458.65 322.21 50910.16 88888.00 2018-03-03 05:30:50.411 062 16458.65 322.26 50910.25 88888.00 2018-03-03 05:30:50.911 062 16458.66 322.27 50910.27 88888.00 2018-03-03 05:30:51.411 062 16458.66 322.22 50910.22 88888.00 2018-03-03 05:30:51.912 062 16458.66 322.12 50910.10 88888.00 2018-03-03 05:30:52.412 062 16458.68 322.09 50910.10 88888.00 2018-03-03 05:30:52.912 062 16458.66 322.14 50910.14 88888.00 2018-03-03 05:30:53.412 062 16458.65 322.19 50910.19 88888.00 2018-03-03 05:30:53.912 062 16458.62 322.23 50910.25 88888.00 2018-03-03 05:30:54.412 062 16458.59 322.27 50910.23 88888.00 2018-03-03 05:30:54.912 062 16458.62 322.30 50910.15 88888.00 2018-03-03 05:30:55.412 062 16458.65 322.26 50910.09 88888.00 2018-03-03 05:30:55.912 062 16458.66 322.21 50910.08 88888.00 2018-03-03 05:30:56.412 062 16458.65 322.23 50910.18 88888.00 2018-03-03 05:30:56.912 062 16458.61 322.25 50910.30 88888.00 2018-03-03 05:30:57.412 062 16458.63 322.28 50910.31 88888.00 2018-03-03 05:30:57.912 062 16458.64 322.27 50910.22 88888.00 2018-03-03 05:30:58.412 062 16458.57 322.26 50910.16 88888.00 2018-03-03 05:30:58.912 062 16458.55 322.25 50910.13 88888.00 2018-03-03 05:30:59.412 062 16458.59 322.27 50910.14 88888.00 2018-03-03 05:30:59.912 062 16458.58 322.25 50910.21 88888.00 2018-03-03 05:31:00.412 062 16458.54 322.29 50910.27 88888.00 2018-03-03 05:31:00.912 062 16458.57 322.35 50910.28 88888.00 2018-03-03 05:31:01.412 062 16458.59 322.29 50910.20 88888.00 2018-03-03 05:31:01.912 062 16458.59 322.31 50910.12 88888.00 2018-03-03 05:31:02.412 062 16458.57 322.33 50910.04 88888.00 2018-03-03 05:31:02.912 062 16458.56 322.34 50910.03 88888.00 2018-03-03 05:31:03.412 062 16458.58 322.39 50910.03 88888.00 2018-03-03 05:31:03.912 062 16458.57 322.44 50910.15 88888.00 2018-03-03 05:31:04.412 062 16458.58 322.40 50910.23 88888.00 2018-03-03 05:31:04.912 062 16458.59 322.37 50910.19 88888.00 2018-03-03 05:31:05.412 062 16458.58 322.39 50910.16 88888.00 2018-03-03 05:31:05.912 062 16458.57 322.38 50910.11 88888.00 2018-03-03 05:31:06.412 062 16458.54 322.33 50910.10 88888.00 2018-03-03 05:31:06.912 062 16458.56 322.27 50910.15 88888.00 2018-03-03 05:31:07.412 062 16458.63 322.33 50910.22 88888.00 2018-03-03 05:31:07.912 062 16458.62 322.38 50910.33 88888.00 2018-03-03 05:31:08.412 062 16458.62 322.39 50910.29 88888.00 2018-03-03 05:31:08.912 062 16458.58 322.39 50910.19 88888.00 2018-03-03 05:31:09.412 062 16458.54 322.34 50910.09 88888.00 2018-03-03 05:31:09.912 062 16458.57 322.37 50910.08 88888.00 2018-03-03 05:31:10.412 062 16458.56 322.35 50910.13 88888.00 2018-03-03 05:31:10.912 062 16458.57 322.44 50910.15 88888.00 2018-03-03 05:31:11.412 062 16458.55 322.47 50910.23 88888.00 2018-03-03 05:31:11.912 062 16458.55 322.47 50910.29 88888.00 2018-03-03 05:31:12.412 062 16458.55 322.45 50910.28 88888.00 2018-03-03 05:31:12.912 062 16458.59 322.40 50910.28 88888.00 2018-03-03 05:31:13.412 062 16458.58 322.38 50910.19 88888.00 2018-03-03 05:31:13.912 062 16458.50 322.37 50910.14 88888.00 2018-03-03 05:31:14.412 062 16458.56 322.38 50910.14 88888.00 2018-03-03 05:31:14.912 062 16458.59 322.45 50910.20 88888.00 2018-03-03 05:31:15.412 062 16458.54 322.43 50910.24 88888.00 2018-03-03 05:31:15.912 062 16458.59 322.45 50910.25 88888.00 2018-03-03 05:31:16.412 062 16458.64 322.46 50910.19 88888.00 2018-03-03 05:31:16.912 062 16458.63 322.40 50910.15 88888.00 2018-03-03 05:31:17.412 062 16458.59 322.36 50910.15 88888.00 2018-03-03 05:31:17.912 062 16458.59 322.38 50910.18 88888.00 2018-03-03 05:31:18.412 062 16458.62 322.43 50910.14 88888.00 2018-03-03 05:31:18.912 062 16458.62 322.47 50910.20 88888.00 2018-03-03 05:31:19.412 062 16458.61 322.49 50910.29 88888.00 2018-03-03 05:31:19.912 062 16458.62 322.46 50910.33 88888.00 2018-03-03 05:31:20.412 062 16458.66 322.43 50910.30 88888.00 2018-03-03 05:31:20.912 062 16458.64 322.42 50910.24 88888.00 2018-03-03 05:31:21.412 062 16458.59 322.42 50910.19 88888.00 2018-03-03 05:31:21.913 062 16458.58 322.38 50910.21 88888.00 2018-03-03 05:31:22.413 062 16458.57 322.38 50910.24 88888.00 2018-03-03 05:31:22.913 062 16458.58 322.46 50910.32 88888.00 2018-03-03 05:31:23.413 062 16458.58 322.51 50910.38 88888.00 2018-03-03 05:31:23.913 062 16458.61 322.49 50910.37 88888.00 2018-03-03 05:31:24.413 062 16458.61 322.43 50910.29 88888.00 2018-03-03 05:31:24.913 062 16458.61 322.37 50910.19 88888.00 2018-03-03 05:31:25.413 062 16458.57 322.44 50910.19 88888.00 2018-03-03 05:31:25.913 062 16458.59 322.45 50910.20 88888.00 2018-03-03 05:31:26.413 062 16458.57 322.48 50910.27 88888.00 2018-03-03 05:31:26.913 062 16458.57 322.47 50910.36 88888.00 2018-03-03 05:31:27.413 062 16458.55 322.51 50910.37 88888.00 2018-03-03 05:31:27.913 062 16458.55 322.46 50910.31 88888.00 2018-03-03 05:31:28.413 062 16458.55 322.44 50910.16 88888.00 2018-03-03 05:31:28.913 062 16458.52 322.40 50910.16 88888.00 2018-03-03 05:31:29.413 062 16458.49 322.44 50910.18 88888.00 2018-03-03 05:31:29.913 062 16458.52 322.44 50910.15 88888.00 2018-03-03 05:31:30.413 062 16458.54 322.48 50910.25 88888.00 2018-03-03 05:31:30.913 062 16458.54 322.51 50910.34 88888.00 2018-03-03 05:31:31.413 062 16458.56 322.47 50910.37 88888.00 2018-03-03 05:31:31.913 062 16458.56 322.45 50910.28 88888.00 2018-03-03 05:31:32.413 062 16458.57 322.45 50910.19 88888.00 2018-03-03 05:31:32.913 062 16458.58 322.45 50910.13 88888.00 2018-03-03 05:31:33.413 062 16458.58 322.42 50910.12 88888.00 2018-03-03 05:31:33.913 062 16458.58 322.47 50910.23 88888.00 2018-03-03 05:31:34.413 062 16458.58 322.55 50910.31 88888.00 2018-03-03 05:31:34.913 062 16458.57 322.53 50910.36 88888.00 2018-03-03 05:31:35.413 062 16458.61 322.49 50910.32 88888.00 2018-03-03 05:31:35.913 062 16458.63 322.45 50910.19 88888.00 2018-03-03 05:31:36.413 062 16458.59 322.36 50910.14 88888.00 2018-03-03 05:31:36.913 062 16458.59 322.37 50910.09 88888.00 2018-03-03 05:31:37.413 062 16458.56 322.43 50910.10 88888.00 2018-03-03 05:31:37.913 062 16458.54 322.49 50910.21 88888.00 2018-03-03 05:31:38.413 062 16458.55 322.52 50910.25 88888.00 2018-03-03 05:31:38.913 062 16458.58 322.49 50910.32 88888.00 2018-03-03 05:31:39.413 062 16458.57 322.47 50910.25 88888.00 2018-03-03 05:31:39.913 062 16458.54 322.45 50910.21 88888.00 2018-03-03 05:31:40.413 062 16458.54 322.37 50910.14 88888.00 2018-03-03 05:31:40.913 062 16458.50 322.37 50910.06 88888.00 2018-03-03 05:31:41.413 062 16458.49 322.43 50910.12 88888.00 2018-03-03 05:31:41.913 062 16458.50 322.45 50910.27 88888.00 2018-03-03 05:31:42.413 062 16458.56 322.55 50910.39 88888.00 2018-03-03 05:31:42.913 062 16458.56 322.54 50910.39 88888.00 2018-03-03 05:31:43.413 062 16458.56 322.52 50910.33 88888.00 2018-03-03 05:31:43.913 062 16458.56 322.46 50910.21 88888.00 2018-03-03 05:31:44.413 062 16458.54 322.45 50910.10 88888.00 2018-03-03 05:31:44.913 062 16458.54 322.40 50910.11 88888.00 2018-03-03 05:31:45.413 062 16458.54 322.49 50910.11 88888.00 2018-03-03 05:31:45.913 062 16458.55 322.54 50910.18 88888.00 2018-03-03 05:31:46.413 062 16458.55 322.56 50910.28 88888.00 2018-03-03 05:31:46.913 062 16458.57 322.59 50910.39 88888.00 2018-03-03 05:31:47.413 062 16458.58 322.54 50910.38 88888.00 2018-03-03 05:31:47.913 062 16458.57 322.48 50910.27 88888.00 2018-03-03 05:31:48.404 062 16458.57 322.45 50910.20 88888.00 2018-03-03 05:31:48.904 062 16458.62 322.42 50910.13 88888.00 2018-03-03 05:31:49.404 062 16458.59 322.51 50910.16 88888.00 2018-03-03 05:31:49.904 062 16458.64 322.56 50910.23 88888.00 2018-03-03 05:31:50.404 062 16458.63 322.55 50910.33 88888.00 2018-03-03 05:31:50.904 062 16458.59 322.52 50910.36 88888.00 2018-03-03 05:31:51.404 062 16458.52 322.54 50910.34 88888.00 2018-03-03 05:31:51.904 062 16458.44 322.54 50910.24 88888.00 2018-03-03 05:31:52.404 062 16458.45 322.56 50910.20 88888.00 2018-03-03 05:31:52.904 062 16458.46 322.55 50910.11 88888.00 2018-03-03 05:31:53.404 062 16458.49 322.60 50910.08 88888.00 2018-03-03 05:31:53.904 062 16458.47 322.61 50910.22 88888.00 2018-03-03 05:31:54.404 062 16458.48 322.56 50910.32 88888.00 2018-03-03 05:31:54.904 062 16458.48 322.57 50910.37 88888.00 2018-03-03 05:31:55.404 062 16458.53 322.56 50910.34 88888.00 2018-03-03 05:31:55.904 062 16458.56 322.59 50910.34 88888.00 2018-03-03 05:31:56.404 062 16458.57 322.59 50910.29 88888.00 2018-03-03 05:31:56.904 062 16458.56 322.53 50910.22 88888.00 2018-03-03 05:31:57.404 062 16458.54 322.49 50910.18 88888.00 2018-03-03 05:31:57.904 062 16458.57 322.57 50910.22 88888.00 2018-03-03 05:31:58.404 062 16458.58 322.68 50910.27 88888.00 2018-03-03 05:31:58.904 062 16458.57 322.75 50910.31 88888.00 2018-03-03 05:31:59.404 062 16458.59 322.72 50910.37 88888.00 2018-03-03 05:31:59.904 062 16458.58 322.65 50910.39 88888.00 2018-03-03 05:32:00.404 062 16458.54 322.61 50910.31 88888.00 2018-03-03 05:32:00.904 062 16458.50 322.47 50910.30 88888.00 2018-03-03 05:32:01.404 062 16458.55 322.48 50910.24 88888.00 2018-03-03 05:32:01.904 062 16458.58 322.52 50910.18 88888.00 2018-03-03 05:32:02.404 062 16458.61 322.57 50910.23 88888.00 2018-03-03 05:32:02.904 062 16458.59 322.57 50910.28 88888.00 2018-03-03 05:32:03.404 062 16458.66 322.59 50910.32 88888.00 2018-03-03 05:32:03.904 062 16458.68 322.63 50910.32 88888.00 2018-03-03 05:32:04.404 062 16458.64 322.62 50910.30 88888.00 2018-03-03 05:32:04.904 062 16458.62 322.63 50910.24 88888.00 2018-03-03 05:32:05.404 062 16458.61 322.64 50910.12 88888.00 2018-03-03 05:32:05.904 062 16458.64 322.64 50910.11 88888.00 2018-03-03 05:32:06.404 062 16458.61 322.61 50910.19 88888.00 2018-03-03 05:32:06.904 062 16458.59 322.63 50910.19 88888.00 2018-03-03 05:32:07.404 062 16458.59 322.69 50910.25 88888.00 2018-03-03 05:32:07.904 062 16458.59 322.70 50910.36 88888.00 2018-03-03 05:32:08.404 062 16458.57 322.71 50910.40 88888.00 2018-03-03 05:32:08.904 062 16458.57 322.72 50910.39 88888.00 2018-03-03 05:32:09.404 062 16458.58 322.71 50910.32 88888.00 2018-03-03 05:32:09.904 062 16458.61 322.69 50910.27 88888.00 2018-03-03 05:32:10.404 062 16458.62 322.68 50910.22 88888.00 2018-03-03 05:32:10.904 062 16458.62 322.69 50910.16 88888.00 2018-03-03 05:32:11.404 062 16458.65 322.66 50910.24 88888.00 2018-03-03 05:32:11.904 062 16458.70 322.64 50910.25 88888.00 2018-03-03 05:32:12.404 062 16458.74 322.77 50910.32 88888.00 2018-03-03 05:32:12.904 062 16458.72 322.97 50910.40 88888.00 2018-03-03 05:32:13.404 062 16458.72 322.97 50910.38 88888.00 2018-03-03 05:32:13.904 062 16458.73 322.87 50910.40 88888.00 2018-03-03 05:32:14.404 062 16458.72 322.82 50910.43 88888.00 2018-03-03 05:32:14.904 062 16458.71 322.78 50910.40 88888.00 2018-03-03 05:32:15.404 062 16458.67 322.77 50910.30 88888.00 2018-03-03 05:32:15.904 062 16458.67 322.75 50910.21 88888.00 2018-03-03 05:32:16.404 062 16458.70 322.72 50910.21 88888.00 2018-03-03 05:32:16.904 062 16458.73 322.70 50910.27 88888.00 2018-03-03 05:32:17.404 062 16458.74 322.72 50910.32 88888.00 2018-03-03 05:32:17.904 062 16458.78 322.79 50910.36 88888.00 2018-03-03 05:32:18.405 062 16458.74 322.78 50910.39 88888.00 2018-03-03 05:32:18.905 062 16458.75 322.74 50910.39 88888.00 2018-03-03 05:32:19.405 062 16458.78 322.86 50910.37 88888.00 2018-03-03 05:32:19.905 062 16458.80 322.82 50910.31 88888.00 2018-03-03 05:32:20.405 062 16458.82 322.73 50910.28 88888.00 2018-03-03 05:32:20.905 062 16458.78 322.72 50910.20 88888.00 2018-03-03 05:32:21.405 062 16458.76 322.73 50910.13 88888.00 2018-03-03 05:32:21.905 062 16458.81 322.74 50910.20 88888.00 2018-03-03 05:32:22.405 062 16458.84 322.77 50910.23 88888.00 2018-03-03 05:32:22.905 062 16458.87 322.80 50910.25 88888.00 2018-03-03 05:32:23.405 062 16458.85 322.81 50910.32 88888.00 2018-03-03 05:32:23.905 062 16458.82 322.78 50910.38 88888.00 2018-03-03 05:32:24.405 062 16458.79 322.81 50910.37 88888.00 2018-03-03 05:32:24.905 062 16458.81 322.80 50910.30 88888.00 2018-03-03 05:32:25.405 062 16458.83 322.78 50910.24 88888.00 2018-03-03 05:32:25.905 062 16458.82 322.77 50910.27 88888.00 2018-03-03 05:32:26.405 062 16458.83 322.73 50910.21 88888.00 2018-03-03 05:32:26.905 062 16458.84 322.70 50910.19 88888.00 2018-03-03 05:32:27.405 062 16458.85 322.79 50910.19 88888.00 2018-03-03 05:32:27.905 062 16458.87 322.84 50910.24 88888.00 2018-03-03 05:32:28.405 062 16458.87 322.87 50910.30 88888.00 2018-03-03 05:32:28.905 062 16458.88 322.87 50910.38 88888.00 2018-03-03 05:32:29.405 062 16458.88 322.91 50910.46 88888.00 2018-03-03 05:32:29.905 062 16458.87 322.90 50910.47 88888.00 2018-03-03 05:32:30.405 062 16458.84 322.87 50910.46 88888.00 2018-03-03 05:32:30.905 062 16458.84 322.81 50910.43 88888.00 2018-03-03 05:32:31.405 062 16458.85 322.81 50910.34 88888.00 2018-03-03 05:32:31.905 062 16458.84 322.79 50910.27 88888.00 2018-03-03 05:32:32.405 062 16458.89 322.82 50910.27 88888.00 2018-03-03 05:32:32.905 062 16458.96 322.75 50910.32 88888.00 2018-03-03 05:32:33.405 062 16458.94 322.79 50910.39 88888.00 2018-03-03 05:32:33.905 062 16458.92 322.84 50910.42 88888.00 2018-03-03 05:32:34.405 062 16458.92 322.88 50910.45 88888.00 2018-03-03 05:32:34.905 062 16458.93 322.84 50910.43 88888.00 2018-03-03 05:32:35.405 062 16458.92 322.80 50910.46 88888.00 2018-03-03 05:32:35.905 062 16458.92 322.77 50910.38 88888.00 2018-03-03 05:32:36.405 062 16458.89 322.77 50910.28 88888.00 2018-03-03 05:32:36.905 062 16458.89 322.74 50910.27 88888.00 2018-03-03 05:32:37.405 062 16458.89 322.74 50910.31 88888.00 2018-03-03 05:32:37.905 062 16458.89 322.79 50910.39 88888.00 2018-03-03 05:32:38.405 062 16458.91 322.81 50910.43 88888.00 2018-03-03 05:32:38.905 062 16458.89 322.79 50910.40 88888.00 2018-03-03 05:32:39.405 062 16458.89 322.83 50910.43 88888.00 2018-03-03 05:32:39.905 062 16458.93 322.87 50910.45 88888.00 2018-03-03 05:32:40.405 062 16458.97 322.86 50910.39 88888.00 2018-03-03 05:32:40.905 062 16458.97 322.90 50910.34 88888.00 2018-03-03 05:32:41.405 062 16458.94 322.82 50910.29 88888.00 2018-03-03 05:32:41.905 062 16458.94 322.78 50910.23 88888.00 2018-03-03 05:32:42.405 062 16458.92 322.89 50910.25 88888.00 2018-03-03 05:32:42.905 062 16458.92 322.90 50910.29 88888.00 2018-03-03 05:32:43.405 062 16458.97 322.83 50910.39 88888.00 2018-03-03 05:32:43.905 062 16459.03 322.88 50910.43 88888.00 2018-03-03 05:32:44.405 062 16459.00 322.92 50910.51 88888.00 2018-03-03 05:32:44.905 062 16458.99 322.92 50910.48 88888.00 2018-03-03 05:32:45.405 062 16458.96 322.91 50910.51 88888.00 2018-03-03 05:32:45.905 062 16458.96 322.90 50910.49 88888.00 2018-03-03 05:32:46.405 062 16458.96 322.88 50910.42 88888.00 2018-03-03 05:32:46.905 062 16458.93 322.87 50910.34 88888.00 2018-03-03 05:32:47.405 062 16458.97 322.84 50910.34 88888.00 2018-03-03 05:32:47.905 062 16458.94 322.84 50910.34 88888.00 2018-03-03 05:32:48.406 062 16458.94 322.95 50910.32 88888.00 2018-03-03 05:32:48.906 062 16458.97 322.95 50910.37 88888.00 2018-03-03 05:32:49.406 062 16458.92 322.96 50910.42 88888.00 2018-03-03 05:32:49.906 062 16458.91 322.97 50910.42 88888.00 2018-03-03 05:32:50.406 062 16458.88 322.98 50910.43 88888.00 2018-03-03 05:32:50.906 062 16458.89 322.96 50910.47 88888.00 2018-03-03 05:32:51.406 062 16458.88 322.95 50910.43 88888.00 2018-03-03 05:32:51.906 062 16458.88 322.96 50910.36 88888.00 2018-03-03 05:32:52.406 062 16458.84 322.94 50910.31 88888.00 2018-03-03 05:32:52.906 062 16458.85 322.91 50910.18 88888.00 2018-03-03 05:32:53.406 062 16458.87 322.87 50910.22 88888.00 2018-03-03 05:32:53.906 062 16458.89 322.84 50910.27 88888.00 2018-03-03 05:32:54.406 062 16458.89 322.89 50910.25 88888.00 2018-03-03 05:32:54.906 062 16458.88 322.94 50910.32 88888.00 2018-03-03 05:32:55.406 062 16458.87 322.90 50910.36 88888.00 2018-03-03 05:32:55.906 062 16458.91 322.90 50910.39 88888.00 2018-03-03 05:32:56.406 062 16458.90 322.83 50910.51 88888.00 2018-03-03 05:32:56.906 062 16458.88 322.80 50910.47 88888.00 2018-03-03 05:32:57.406 062 16458.92 322.87 50910.47 88888.00 2018-03-03 05:32:57.906 062 16458.96 322.84 50910.48 88888.00 2018-03-03 05:32:58.406 062 16458.94 322.81 50910.48 88888.00 2018-03-03 05:32:58.906 062 16458.90 322.83 50910.38 88888.00 2018-03-03 05:32:59.406 062 16458.90 322.83 50910.34 88888.00 2018-03-03 05:32:59.906 062 16458.92 322.87 50910.39 88888.00 2018-03-03 05:33:00.406 062 16458.94 322.88 50910.38 88888.00 2018-03-03 05:33:00.906 062 16458.92 322.95 50910.42 88888.00 2018-03-03 05:33:01.406 062 16458.90 322.96 50910.49 88888.00 2018-03-03 05:33:01.906 062 16458.96 322.96 50910.45 88888.00 2018-03-03 05:33:02.406 062 16458.97 322.94 50910.39 88888.00 2018-03-03 05:33:02.906 062 16458.93 322.88 50910.39 88888.00 2018-03-03 05:33:03.406 062 16458.92 322.90 50910.36 88888.00 2018-03-03 05:33:03.906 062 16458.91 322.90 50910.25 88888.00 2018-03-03 05:33:04.406 062 16458.94 322.83 50910.19 88888.00 2018-03-03 05:33:04.906 062 16458.96 322.81 50910.25 88888.00 2018-03-03 05:33:05.406 062 16458.90 322.84 50910.31 88888.00 2018-03-03 05:33:05.906 062 16458.92 322.91 50910.33 88888.00 2018-03-03 05:33:06.406 062 16458.94 322.96 50910.34 88888.00 2018-03-03 05:33:06.906 062 16458.93 322.95 50910.42 88888.00 2018-03-03 05:33:07.406 062 16458.91 322.90 50910.40 88888.00 2018-03-03 05:33:07.906 062 16458.91 322.88 50910.40 88888.00 2018-03-03 05:33:08.406 062 16458.91 322.86 50910.39 88888.00 2018-03-03 05:33:08.906 062 16458.92 322.88 50910.39 88888.00 2018-03-03 05:33:09.406 062 16458.91 322.89 50910.33 88888.00 2018-03-03 05:33:09.906 062 16458.90 322.88 50910.27 88888.00 2018-03-03 05:33:10.406 062 16458.90 322.87 50910.21 88888.00 2018-03-03 05:33:10.906 062 16458.84 322.92 50910.25 88888.00 2018-03-03 05:33:11.406 062 16458.87 322.96 50910.28 88888.00 2018-03-03 05:33:11.906 062 16458.88 322.98 50910.29 88888.00 2018-03-03 05:33:12.406 062 16458.89 322.98 50910.36 88888.00 2018-03-03 05:33:12.906 062 16458.93 323.00 50910.38 88888.00 2018-03-03 05:33:13.406 062 16458.96 323.04 50910.38 88888.00 2018-03-03 05:33:13.906 062 16458.94 322.99 50910.45 88888.00 2018-03-03 05:33:14.406 062 16458.90 322.90 50910.46 88888.00 2018-03-03 05:33:14.906 062 16458.88 322.88 50910.40 88888.00 2018-03-03 05:33:15.406 062 16458.90 322.87 50910.42 88888.00 2018-03-03 05:33:15.906 062 16458.89 322.84 50910.33 88888.00 2018-03-03 05:33:16.406 062 16458.89 322.83 50910.32 88888.00 2018-03-03 05:33:16.906 062 16458.85 322.86 50910.31 88888.00 2018-03-03 05:33:17.406 062 16458.87 322.90 50910.33 88888.00 2018-03-03 05:33:17.906 062 16458.90 322.95 50910.40 88888.00 2018-03-03 05:33:18.407 062 16458.91 322.97 50910.45 88888.00 2018-03-03 05:33:18.907 062 16458.91 322.95 50910.49 88888.00 2018-03-03 05:33:19.407 062 16458.85 322.92 50910.56 88888.00 2018-03-03 05:33:19.907 062 16458.84 322.91 50910.51 88888.00 2018-03-03 05:33:20.407 062 16458.81 322.83 50910.47 88888.00 2018-03-03 05:33:20.907 062 16458.85 322.87 50910.36 88888.00 2018-03-03 05:33:21.407 062 16458.84 322.87 50910.28 88888.00 2018-03-03 05:33:21.907 062 16458.81 322.80 50910.29 88888.00 2018-03-03 05:33:22.407 062 16458.81 322.83 50910.22 88888.00 2018-03-03 05:33:22.907 062 16458.81 322.90 50910.29 88888.00 2018-03-03 05:33:23.407 062 16458.83 322.90 50910.34 88888.00 2018-03-03 05:33:23.907 062 16458.81 322.97 50910.46 88888.00 2018-03-03 05:33:24.407 062 16458.81 322.95 50910.50 88888.00 2018-03-03 05:33:24.907 062 16458.80 322.91 50910.43 88888.00 2018-03-03 05:33:25.407 062 16458.81 322.94 50910.36 88888.00 2018-03-03 05:33:25.907 062 16458.82 322.94 50910.31 88888.00 2018-03-03 05:33:26.407 062 16458.80 322.94 50910.31 88888.00 2018-03-03 05:33:26.907 062 16458.83 322.91 50910.30 88888.00 2018-03-03 05:33:27.407 062 16458.80 322.89 50910.33 88888.00 2018-03-03 05:33:27.907 062 16458.80 322.88 50910.29 88888.00 2018-03-03 05:33:28.407 062 16458.79 322.95 50910.29 88888.00 2018-03-03 05:33:28.907 062 16458.81 322.97 50910.34 88888.00 2018-03-03 05:33:29.407 062 16458.84 322.90 50910.39 88888.00 2018-03-03 05:33:29.907 062 16458.87 322.92 50910.52 88888.00 2018-03-03 05:33:30.407 062 16458.87 322.92 50910.57 88888.00 2018-03-03 05:33:30.907 062 16458.85 323.01 50910.54 88888.00 2018-03-03 05:33:31.407 062 16458.83 323.00 50910.52 88888.00 2018-03-03 05:33:31.907 062 16458.85 322.89 50910.45 88888.00 2018-03-03 05:33:32.407 062 16458.87 322.89 50910.37 88888.00 2018-03-03 05:33:32.907 062 16458.87 322.89 50910.32 88888.00 2018-03-03 05:33:33.407 062 16458.84 322.83 50910.28 88888.00 2018-03-03 05:33:33.907 062 16458.83 322.84 50910.27 88888.00 2018-03-03 05:33:34.407 062 16458.80 322.88 50910.31 88888.00 2018-03-03 05:33:34.907 062 16458.87 322.92 50910.37 88888.00 2018-03-03 05:33:35.407 062 16458.87 322.90 50910.40 88888.00 2018-03-03 05:33:35.907 062 16458.83 322.90 50910.49 88888.00 2018-03-03 05:33:36.407 062 16458.84 322.97 50910.47 88888.00 2018-03-03 05:33:36.907 062 16458.87 322.97 50910.41 88888.00 2018-03-03 05:33:37.407 062 16458.87 322.92 50910.40 88888.00 2018-03-03 05:33:37.907 062 16458.87 322.91 50910.36 88888.00 2018-03-03 05:33:38.407 062 16458.87 322.91 50910.29 88888.00 2018-03-03 05:33:38.907 062 16458.87 322.84 50910.25 88888.00 2018-03-03 05:33:39.407 062 16458.87 322.83 50910.21 88888.00 2018-03-03 05:33:39.907 062 16458.87 322.89 50910.20 88888.00 2018-03-03 05:33:40.407 062 16458.87 322.88 50910.27 88888.00 2018-03-03 05:33:40.907 062 16458.87 322.91 50910.38 88888.00 2018-03-03 05:33:41.407 062 16458.85 322.92 50910.38 88888.00 2018-03-03 05:33:41.907 062 16458.85 322.94 50910.37 88888.00 2018-03-03 05:33:42.407 062 16458.83 322.98 50910.46 88888.00 2018-03-03 05:33:42.907 062 16458.83 322.94 50910.43 88888.00 2018-03-03 05:33:43.407 062 16458.85 322.92 50910.34 88888.00 2018-03-03 05:33:43.907 062 16458.87 322.87 50910.32 88888.00 2018-03-03 05:33:44.407 062 16458.85 322.84 50910.34 88888.00 2018-03-03 05:33:44.907 062 16458.87 322.80 50910.33 88888.00 2018-03-03 05:33:45.407 062 16458.84 322.79 50910.31 88888.00 2018-03-03 05:33:45.907 062 16458.80 322.80 50910.33 88888.00 2018-03-03 05:33:46.407 062 16458.79 322.81 50910.43 88888.00 2018-03-03 05:33:46.907 062 16458.84 322.86 50910.49 88888.00 2018-03-03 05:33:47.407 062 16458.87 322.94 50910.46 88888.00 2018-03-03 05:33:47.907 062 16458.89 323.04 50910.49 88888.00 2018-03-03 05:33:48.408 062 16458.91 323.01 50910.46 88888.00 2018-03-03 05:33:48.908 062 16458.88 322.95 50910.41 88888.00 2018-03-03 05:33:49.408 062 16458.90 322.92 50910.38 88888.00 2018-03-03 05:33:49.908 062 16458.90 322.90 50910.34 88888.00 2018-03-03 05:33:50.408 062 16458.90 322.92 50910.31 88888.00 2018-03-03 05:33:50.908 062 16458.88 322.95 50910.32 88888.00 2018-03-03 05:33:51.408 062 16458.90 322.91 50910.32 88888.00 2018-03-03 05:33:51.908 062 16458.94 322.99 50910.32 88888.00 2018-03-03 05:33:52.408 062 16458.92 323.03 50910.34 88888.00 2018-03-03 05:33:52.908 062 16458.91 323.00 50910.38 88888.00 2018-03-03 05:33:53.408 062 16458.96 323.01 50910.45 88888.00 2018-03-03 05:33:53.908 062 16458.92 323.03 50910.49 88888.00 2018-03-03 05:33:54.408 062 16458.89 323.00 50910.49 88888.00 2018-03-03 05:33:54.908 062 16458.90 322.98 50910.42 88888.00 2018-03-03 05:33:55.408 062 16458.93 322.97 50910.38 88888.00 2018-03-03 05:33:55.908 062 16458.92 322.92 50910.37 88888.00 2018-03-03 05:33:56.408 062 16458.93 322.88 50910.29 88888.00 2018-03-03 05:33:56.908 062 16458.93 322.89 50910.24 88888.00 2018-03-03 05:33:57.408 062 16458.94 322.92 50910.22 88888.00 2018-03-03 05:33:57.908 062 16458.96 322.97 50910.21 88888.00 2018-03-03 05:33:58.408 062 16458.96 323.01 50910.32 88888.00 2018-03-03 05:33:58.908 062 16458.91 323.01 50910.41 88888.00 2018-03-03 05:33:59.408 062 16458.89 322.98 50910.41 88888.00 2018-03-03 05:33:59.908 062 16458.88 323.00 50910.42 88888.00 2018-03-03 05:34:00.408 062 16458.91 323.06 50910.42 88888.00 2018-03-03 05:34:00.908 062 16458.91 323.05 50910.43 88888.00 2018-03-03 05:34:01.408 062 16458.96 322.99 50910.46 88888.00 2018-03-03 05:34:01.908 062 16458.96 322.89 50910.34 88888.00 2018-03-03 05:34:02.408 062 16458.94 322.88 50910.23 88888.00 2018-03-03 05:34:02.908 062 16458.90 322.90 50910.22 88888.00 2018-03-03 05:34:03.408 062 16458.89 322.89 50910.23 88888.00 2018-03-03 05:34:03.908 062 16458.90 322.87 50910.28 88888.00 2018-03-03 05:34:04.408 062 16458.94 322.86 50910.22 88888.00 2018-03-03 05:34:04.908 062 16458.90 322.86 50910.24 88888.00 2018-03-03 05:34:05.408 062 16458.89 322.89 50910.31 88888.00 2018-03-03 05:34:05.908 062 16458.89 322.91 50910.38 88888.00 2018-03-03 05:34:06.408 062 16458.90 322.97 50910.40 88888.00 2018-03-03 05:34:06.908 062 16458.91 322.97 50910.39 88888.00 2018-03-03 05:34:07.408 062 16458.92 322.94 50910.37 88888.00 2018-03-03 05:34:07.908 062 16458.93 322.90 50910.42 88888.00 2018-03-03 05:34:08.408 062 16458.89 322.89 50910.41 88888.00 2018-03-03 05:34:08.908 062 16458.85 322.95 50910.36 88888.00 2018-03-03 05:34:09.408 062 16458.87 322.90 50910.33 88888.00 2018-03-03 05:34:09.908 062 16458.85 322.88 50910.28 88888.00 2018-03-03 05:34:10.408 062 16458.84 322.89 50910.28 88888.00 2018-03-03 05:34:10.908 062 16458.89 322.89 50910.31 88888.00 2018-03-03 05:34:11.408 062 16458.89 322.92 50910.38 88888.00 2018-03-03 05:34:11.908 062 16458.87 322.96 50910.39 88888.00 2018-03-03 05:34:12.408 062 16458.90 322.98 50910.47 88888.00 2018-03-03 05:34:12.908 062 16458.85 322.99 50910.47 88888.00 2018-03-03 05:34:13.409 062 16458.85 322.96 50910.43 88888.00 2018-03-03 05:34:13.909 062 16458.83 323.03 50910.37 88888.00 2018-03-03 05:34:14.409 062 16458.79 323.03 50910.36 88888.00 2018-03-03 05:34:14.909 062 16458.79 322.95 50910.33 88888.00 2018-03-03 05:34:15.409 062 16458.85 322.88 50910.29 88888.00 2018-03-03 05:34:15.909 062 16458.89 322.86 50910.22 88888.00 2018-03-03 05:34:16.409 062 16458.87 322.89 50910.18 88888.00 2018-03-03 05:34:16.909 062 16458.87 322.90 50910.16 88888.00 2018-03-03 05:34:17.409 062 16458.88 322.83 50910.20 88888.00 2018-03-03 05:34:17.909 062 16458.85 322.89 50910.28 88888.00 2018-03-03 05:34:18.409 062 16458.83 323.03 50910.36 88888.00 2018-03-03 05:34:18.909 062 16458.87 323.03 50910.41 88888.00 2018-03-03 05:34:19.409 062 16458.85 322.99 50910.45 88888.00 2018-03-03 05:34:19.909 062 16458.82 322.97 50910.51 88888.00 2018-03-03 05:34:20.409 062 16458.83 322.99 50910.49 88888.00 2018-03-03 05:34:20.909 062 16458.85 323.01 50910.38 88888.00 2018-03-03 05:34:21.409 062 16458.87 322.98 50910.29 88888.00 2018-03-03 05:34:21.909 062 16458.81 322.91 50910.36 88888.00 2018-03-03 05:34:22.409 062 16458.79 322.87 50910.36 88888.00 2018-03-03 05:34:22.909 062 16458.82 322.89 50910.29 88888.00 2018-03-03 05:34:23.409 062 16458.81 322.95 50910.30 88888.00 2018-03-03 05:34:23.909 062 16458.83 322.97 50910.34 88888.00 2018-03-03 05:34:24.409 062 16458.87 322.95 50910.36 88888.00 2018-03-03 05:34:24.909 062 16458.88 322.94 50910.38 88888.00 2018-03-03 05:34:25.409 062 16458.85 322.98 50910.45 88888.00 2018-03-03 05:34:25.909 062 16458.84 322.98 50910.46 88888.00 2018-03-03 05:34:26.409 062 16458.82 322.97 50910.41 88888.00 2018-03-03 05:34:26.909 062 16458.79 322.94 50910.41 88888.00 2018-03-03 05:34:27.409 062 16458.78 322.91 50910.34 88888.00 2018-03-03 05:34:27.909 062 16458.79 322.90 50910.29 88888.00 2018-03-03 05:34:28.409 062 16458.82 322.92 50910.24 88888.00 2018-03-03 05:34:28.909 062 16458.82 322.95 50910.24 88888.00 2018-03-03 05:34:29.409 062 16458.82 322.97 50910.24 88888.00 2018-03-03 05:34:29.909 062 16458.80 322.96 50910.31 88888.00 2018-03-03 05:34:30.409 062 16458.83 322.95 50910.33 88888.00 2018-03-03 05:34:30.909 062 16458.85 323.00 50910.40 88888.00 2018-03-03 05:34:31.409 062 16458.82 323.04 50910.40 88888.00 2018-03-03 05:34:31.909 062 16458.83 323.04 50910.39 88888.00 2018-03-03 05:34:32.409 062 16458.80 323.05 50910.37 88888.00 2018-03-03 05:34:32.909 062 16458.79 323.07 50910.40 88888.00 2018-03-03 05:34:33.409 062 16458.83 322.99 50910.37 88888.00 2018-03-03 05:34:33.909 062 16458.82 322.97 50910.34 88888.00 2018-03-03 05:34:34.409 062 16458.78 323.01 50910.31 88888.00 2018-03-03 05:34:34.909 062 16458.84 322.97 50910.33 88888.00 2018-03-03 05:34:35.409 062 16458.85 322.86 50910.32 88888.00 2018-03-03 05:34:35.909 062 16458.83 322.87 50910.30 88888.00 2018-03-03 05:34:36.409 062 16458.80 322.84 50910.23 88888.00 2018-03-03 05:34:36.909 062 16458.88 322.84 50910.27 88888.00 2018-03-03 05:34:37.409 062 16458.89 322.84 50910.38 88888.00 2018-03-03 05:34:37.909 062 16458.87 322.90 50910.46 88888.00 2018-03-03 05:34:38.409 062 16458.80 322.94 50910.54 88888.00 2018-03-03 05:34:38.909 062 16458.79 322.92 50910.50 88888.00 2018-03-03 05:34:39.409 062 16458.83 322.95 50910.43 88888.00 2018-03-03 05:34:39.909 062 16458.84 322.92 50910.34 88888.00 2018-03-03 05:34:40.409 062 16458.82 322.88 50910.32 88888.00 2018-03-03 05:34:40.909 062 16458.83 322.87 50910.25 88888.00 2018-03-03 05:34:41.409 062 16458.82 322.88 50910.20 88888.00 2018-03-03 05:34:41.909 062 16458.81 322.86 50910.15 88888.00 2018-03-03 05:34:42.409 062 16458.80 322.87 50910.16 88888.00 2018-03-03 05:34:42.909 062 16458.81 322.86 50910.31 88888.00 2018-03-03 05:34:43.410 062 16458.83 322.83 50910.43 88888.00 2018-03-03 05:34:43.910 062 16458.81 322.87 50910.50 88888.00 2018-03-03 05:34:44.410 062 16458.82 322.97 50910.49 88888.00 2018-03-03 05:34:44.910 062 16458.82 323.00 50910.48 88888.00 2018-03-03 05:34:45.410 062 16458.85 322.94 50910.39 88888.00 2018-03-03 05:34:45.910 062 16458.82 322.90 50910.33 88888.00 2018-03-03 05:34:46.410 062 16458.84 322.90 50910.29 88888.00 2018-03-03 05:34:46.910 062 16458.80 322.89 50910.22 88888.00 2018-03-03 05:34:47.410 062 16458.83 322.86 50910.21 88888.00 2018-03-03 05:34:47.910 062 16458.85 322.86 50910.14 88888.00 2018-03-03 05:34:48.410 062 16458.90 322.91 50910.11 88888.00 2018-03-03 05:34:48.910 062 16458.88 322.94 50910.12 88888.00 2018-03-03 05:34:49.410 062 16458.87 322.95 50910.14 88888.00 2018-03-03 05:34:49.910 062 16458.88 322.94 50910.09 88888.00 2018-03-03 05:34:50.410 062 16458.89 322.95 50910.10 88888.00 2018-03-03 05:34:50.910 062 16458.87 322.92 50910.22 88888.00 2018-03-03 05:34:51.410 062 16458.88 322.95 50910.33 88888.00 2018-03-03 05:34:51.910 062 16458.89 322.99 50910.41 88888.00 2018-03-03 05:34:52.410 062 16458.88 322.99 50910.40 88888.00 2018-03-03 05:34:52.910 062 16458.85 322.96 50910.40 88888.00 2018-03-03 05:34:53.410 062 16458.87 322.96 50910.34 88888.00 2018-03-03 05:34:53.910 062 16458.90 322.89 50910.25 88888.00 2018-03-03 05:34:54.410 062 16458.88 322.82 50910.24 88888.00 2018-03-03 05:34:54.910 062 16458.89 322.78 50910.21 88888.00 2018-03-03 05:34:55.410 062 16458.89 322.77 50910.16 88888.00 2018-03-03 05:34:55.910 062 16458.88 322.81 50910.18 88888.00 2018-03-03 05:34:56.410 062 16458.90 322.83 50910.21 88888.00 2018-03-03 05:34:56.910 062 16458.88 322.83 50910.22 88888.00 2018-03-03 05:34:57.410 062 16458.88 322.88 50910.29 88888.00 2018-03-03 05:34:57.910 062 16458.88 322.99 50910.33 88888.00 2018-03-03 05:34:58.410 062 16458.85 323.04 50910.36 88888.00 2018-03-03 05:34:58.910 062 16458.91 322.96 50910.36 88888.00 2018-03-03 05:34:59.410 062 16458.89 322.87 50910.34 88888.00 2018-03-03 05:34:59.910 062 16458.89 322.86 50910.25 88888.00 2018-03-03 05:35:00.410 062 16458.87 322.86 50910.22 88888.00 2018-03-03 05:35:00.910 062 16458.87 322.81 50910.19 88888.00 2018-03-03 05:35:01.410 062 16458.87 322.81 50910.22 88888.00 2018-03-03 05:35:01.910 062 16458.88 322.88 50910.25 88888.00 2018-03-03 05:35:02.410 062 16458.87 322.92 50910.28 88888.00 2018-03-03 05:35:02.910 062 16458.87 322.91 50910.23 88888.00 2018-03-03 05:35:03.410 062 16458.90 322.97 50910.24 88888.00 2018-03-03 05:35:03.910 062 16458.90 322.95 50910.32 88888.00 2018-03-03 05:35:04.410 062 16458.91 322.95 50910.32 88888.00 2018-03-03 05:35:04.910 062 16458.91 322.95 50910.28 88888.00 2018-03-03 05:35:05.410 062 16458.92 322.94 50910.36 88888.00 2018-03-03 05:35:05.910 062 16458.93 322.91 50910.36 88888.00 2018-03-03 05:35:06.410 062 16458.92 322.96 50910.29 88888.00 2018-03-03 05:35:06.910 062 16458.96 322.89 50910.18 88888.00 2018-03-03 05:35:07.410 062 16458.97 322.83 50910.14 88888.00 2018-03-03 05:35:07.910 062 16458.92 322.82 50910.14 88888.00 2018-03-03 05:35:08.410 062 16458.92 322.89 50910.14 88888.00 2018-03-03 05:35:08.910 062 16458.92 322.91 50910.12 88888.00 2018-03-03 05:35:09.410 062 16458.93 322.89 50910.14 88888.00 2018-03-03 05:35:09.910 062 16458.96 322.92 50910.13 88888.00 2018-03-03 05:35:10.410 062 16458.96 322.89 50910.15 88888.00 2018-03-03 05:35:10.910 062 16458.99 322.90 50910.19 88888.00 2018-03-03 05:35:11.410 062 16459.00 322.95 50910.22 88888.00 2018-03-03 05:35:11.910 062 16458.99 322.94 50910.28 88888.00 2018-03-03 05:35:12.410 062 16459.00 322.99 50910.36 88888.00 2018-03-03 05:35:12.910 062 16458.98 322.96 50910.39 88888.00 2018-03-03 05:35:13.411 062 16459.00 322.97 50910.38 88888.00 2018-03-03 05:35:13.911 062 16458.96 323.03 50910.37 88888.00 2018-03-03 05:35:14.411 062 16458.92 323.05 50910.34 88888.00 2018-03-03 05:35:14.911 062 16458.94 322.98 50910.28 88888.00 2018-03-03 05:35:15.411 062 16458.96 322.98 50910.21 88888.00 2018-03-03 05:35:16.411 062 16458.93 322.90 50910.15 88888.00 2018-03-03 05:35:16.911 062 16458.92 322.87 50910.19 88888.00 2018-03-03 05:35:17.411 062 16458.93 322.89 50910.21 88888.00 2018-03-03 05:35:17.911 062 16458.98 322.91 50910.24 88888.00 2018-03-03 05:35:18.411 062 16458.98 322.91 50910.24 88888.00 2018-03-03 05:35:18.911 062 16458.97 322.92 50910.34 88888.00 2018-03-03 05:35:19.411 062 16458.99 322.95 50910.41 88888.00 2018-03-03 05:35:19.911 062 16458.98 322.95 50910.42 88888.00 2018-03-03 05:35:20.411 062 16458.98 322.97 50910.37 88888.00 2018-03-03 05:35:20.911 062 16458.96 322.99 50910.30 88888.00 2018-03-03 05:35:21.411 062 16458.99 322.95 50910.29 88888.00 2018-03-03 05:35:21.911 062 16458.97 322.91 50910.25 88888.00 2018-03-03 05:35:22.411 062 16459.00 322.98 50910.21 88888.00 2018-03-03 05:35:22.911 062 16459.01 322.96 50910.20 88888.00 2018-03-03 05:35:23.411 062 16459.02 322.94 50910.15 88888.00 2018-03-03 05:35:23.911 062 16459.07 322.90 50910.24 88888.00 2018-03-03 05:35:24.411 062 16459.05 322.89 50910.28 88888.00 2018-03-03 05:35:24.911 062 16459.06 322.92 50910.23 88888.00 2018-03-03 05:35:25.411 062 16459.11 322.90 50910.21 88888.00 2018-03-03 05:35:25.911 062 16459.10 322.94 50910.28 88888.00 2018-03-03 05:35:26.411 062 16459.07 322.89 50910.29 88888.00 2018-03-03 05:35:26.911 062 16459.09 322.87 50910.36 88888.00 2018-03-03 05:35:27.411 062 16459.12 322.90 50910.40 88888.00 2018-03-03 05:35:27.911 062 16459.14 322.89 50910.37 88888.00 2018-03-03 05:35:28.411 062 16459.08 322.87 50910.32 88888.00 2018-03-03 05:35:28.911 062 16459.06 322.83 50910.27 88888.00 2018-03-03 05:35:29.411 062 16459.08 322.81 50910.21 88888.00 2018-03-03 05:35:29.911 062 16459.09 322.82 50910.15 88888.00 2018-03-03 05:35:30.411 062 16459.12 322.75 50910.16 88888.00 2018-03-03 05:35:30.911 062 16459.09 322.72 50910.18 88888.00 2018-03-03 05:35:31.411 062 16459.10 322.77 50910.18 88888.00 2018-03-03 05:35:31.911 062 16459.14 322.80 50910.14 88888.00 2018-03-03 05:35:32.411 062 16459.14 322.83 50910.20 88888.00 2018-03-03 05:35:32.911 062 16459.16 322.90 50910.34 88888.00 2018-03-03 05:35:33.411 062 16459.20 322.99 50910.37 88888.00 2018-03-03 05:35:33.911 062 16459.22 322.86 50910.38 88888.00 2018-03-03 05:35:34.411 062 16459.17 322.82 50910.33 88888.00 2018-03-03 05:35:34.911 062 16459.15 322.80 50910.27 88888.00 2018-03-03 05:35:35.411 062 16459.11 322.75 50910.27 88888.00 2018-03-03 05:35:35.911 062 16459.12 322.80 50910.22 88888.00 2018-03-03 05:35:36.411 062 16459.09 322.75 50910.19 88888.00 2018-03-03 05:35:36.911 062 16459.14 322.73 50910.20 88888.00 2018-03-03 05:35:37.411 062 16459.18 322.73 50910.20 88888.00 2018-03-03 05:35:37.911 062 16459.15 322.78 50910.24 88888.00 2018-03-03 05:35:38.411 062 16459.16 322.69 50910.32 88888.00 2018-03-03 05:35:38.911 062 16459.19 322.69 50910.37 88888.00 2018-03-03 05:35:39.411 062 16459.18 322.77 50910.27 88888.00 2018-03-03 05:35:39.911 062 16459.18 322.79 50910.19 88888.00 2018-03-03 05:35:40.411 062 16459.23 322.74 50910.20 88888.00 2018-03-03 05:35:40.911 062 16459.22 322.64 50910.21 88888.00 2018-03-03 05:35:41.412 062 16459.23 322.59 50910.15 88888.00 2018-03-03 05:35:41.912 062 16459.20 322.49 50910.20 88888.00 2018-03-03 05:35:42.412 062 16459.22 322.55 50910.20 88888.00 2018-03-03 05:35:42.912 062 16459.27 322.63 50910.18 88888.00 2018-03-03 05:35:43.412 062 16459.29 322.60 50910.30 88888.00 2018-03-03 05:35:43.912 062 16459.31 322.63 50910.34 88888.00 2018-03-03 05:35:44.412 062 16459.34 322.64 50910.33 88888.00 2018-03-03 05:35:44.912 062 16459.35 322.59 50910.25 88888.00 2018-03-03 05:35:45.412 062 16459.31 322.55 50910.22 88888.00 2018-03-03 05:35:45.912 062 16459.31 322.55 50910.14 88888.00 2018-03-03 05:35:46.412 062 16459.27 322.55 50910.12 88888.00 2018-03-03 05:35:46.912 062 16459.31 322.54 50910.14 88888.00 2018-03-03 05:35:47.412 062 16459.28 322.60 50910.20 88888.00 2018-03-03 05:35:47.912 062 16459.33 322.68 50910.23 88888.00 2018-03-03 05:35:48.412 062 16459.36 322.64 50910.19 88888.00 2018-03-03 05:35:48.912 062 16459.36 322.63 50910.18 88888.00 2018-03-03 05:35:49.412 062 16459.38 322.60 50910.19 88888.00 2018-03-03 05:35:49.912 062 16459.40 322.63 50910.13 88888.00 2018-03-03 05:35:50.412 062 16459.41 322.60 50910.09 88888.00 2018-03-03 05:35:50.912 062 16459.43 322.52 50910.06 88888.00 2018-03-03 05:35:51.412 062 16459.45 322.48 50910.05 88888.00 2018-03-03 05:35:51.912 062 16459.45 322.48 50910.05 88888.00 2018-03-03 05:35:52.412 062 16459.43 322.55 50910.14 88888.00 2018-03-03 05:35:52.912 062 16459.43 322.60 50910.27 88888.00 2018-03-03 05:35:53.412 062 16459.40 322.56 50910.27 88888.00 2018-03-03 05:35:53.912 062 16459.42 322.57 50910.25 88888.00 2018-03-03 05:35:54.412 062 16459.45 322.51 50910.24 88888.00 2018-03-03 05:35:54.912 062 16459.47 322.49 50910.19 88888.00 2018-03-03 05:35:55.412 062 16459.49 322.48 50910.06 88888.00 2018-03-03 05:35:55.912 062 16459.53 322.45 50910.02 88888.00 2018-03-03 05:35:56.412 062 16459.54 322.43 50910.08 88888.00 2018-03-03 05:35:56.912 062 16459.59 322.43 50910.15 88888.00 2018-03-03 05:35:57.412 062 16459.59 322.48 50910.29 88888.00 2018-03-03 05:35:57.912 062 16459.53 322.54 50910.27 88888.00 2018-03-03 05:35:58.412 062 16459.53 322.57 50910.22 88888.00 2018-03-03 05:35:58.912 062 16459.54 322.51 50910.18 88888.00 2018-03-03 05:35:59.412 062 16459.51 322.47 50910.08 88888.00 2018-03-03 05:35:59.912 062 16459.53 322.44 50910.01 88888.00 2018-03-03 05:36:00.412 062 16459.56 322.39 50910.04 88888.00 2018-03-03 05:36:00.912 062 16459.58 322.38 50910.03 88888.00 2018-03-03 05:36:01.412 062 16459.60 322.39 50910.06 88888.00 2018-03-03 05:36:01.912 062 16459.55 322.43 50910.14 88888.00 2018-03-03 05:36:02.412 062 16459.53 322.47 50910.19 88888.00 2018-03-03 05:36:02.912 062 16459.60 322.47 50910.14 88888.00 2018-03-03 05:36:03.412 062 16459.63 322.43 50910.05 88888.00 2018-03-03 05:36:03.912 062 16459.62 322.40 50909.96 88888.00 2018-03-03 05:36:04.412 062 16459.60 322.43 50909.93 88888.00 2018-03-03 05:36:04.912 062 16459.55 322.45 50909.90 88888.00 2018-03-03 05:36:05.412 062 16459.58 322.43 50909.95 88888.00 2018-03-03 05:36:05.912 062 16459.61 322.43 50910.04 88888.00 2018-03-03 05:36:06.412 062 16459.62 322.45 50910.15 88888.00 2018-03-03 05:36:06.912 062 16459.60 322.46 50910.18 88888.00 2018-03-03 05:36:07.412 062 16459.62 322.39 50910.11 88888.00 2018-03-03 05:36:07.912 062 16459.64 322.33 50910.05 88888.00 2018-03-03 05:36:08.412 062 16459.66 322.31 50910.06 88888.00 2018-03-03 05:36:08.912 062 16459.59 322.27 50910.02 88888.00 2018-03-03 05:36:09.412 062 16459.58 322.21 50910.00 88888.00 2018-03-03 05:36:09.912 062 16459.60 322.26 50910.11 88888.00 2018-03-03 05:36:10.412 062 16459.62 322.31 50910.20 88888.00 2018-03-03 05:36:10.912 062 16459.60 322.38 50910.23 88888.00 2018-03-03 05:36:11.413 062 16459.62 322.33 50910.14 88888.00 2018-03-03 05:36:11.913 062 16459.67 322.29 50910.10 88888.00 2018-03-03 05:36:12.413 062 16459.63 322.29 50910.08 88888.00 2018-03-03 05:36:12.913 062 16459.58 322.28 50910.01 88888.00 2018-03-03 05:36:13.413 062 16459.59 322.29 50909.94 88888.00 2018-03-03 05:36:13.913 062 16459.63 322.37 50910.01 88888.00 2018-03-03 05:36:14.413 062 16459.68 322.36 50910.12 88888.00 2018-03-03 05:36:14.913 062 16459.71 322.33 50910.14 88888.00 2018-03-03 05:36:15.413 062 16459.72 322.26 50910.03 88888.00 2018-03-03 05:36:15.913 062 16459.71 322.21 50910.00 88888.00 2018-03-03 05:36:16.413 062 16459.71 322.21 50910.02 88888.00 2018-03-03 05:36:16.913 062 16459.69 322.17 50909.96 88888.00 2018-03-03 05:36:17.413 062 16459.69 322.21 50909.99 88888.00 2018-03-03 05:36:17.913 062 16459.68 322.31 50910.09 88888.00 2018-03-03 05:36:18.413 062 16459.70 322.34 50910.16 88888.00 2018-03-03 05:36:18.913 062 16459.71 322.27 50910.19 88888.00 2018-03-03 05:36:19.413 062 16459.71 322.20 50910.14 88888.00 2018-03-03 05:36:19.913 062 16459.69 322.13 50910.09 88888.00 2018-03-03 05:36:20.413 062 16459.71 322.18 50910.03 88888.00 2018-03-03 05:36:20.913 062 16459.73 322.21 50910.00 88888.00 2018-03-03 05:36:21.413 062 16459.73 322.22 50910.08 88888.00 2018-03-03 05:36:21.913 062 16459.73 322.25 50910.16 88888.00 2018-03-03 05:36:22.413 062 16459.68 322.27 50910.24 88888.00 2018-03-03 05:36:22.913 062 16459.71 322.19 50910.20 88888.00 2018-03-03 05:36:23.413 062 16459.76 322.11 50910.05 88888.00 2018-03-03 05:36:23.913 062 16459.77 322.10 50909.95 88888.00 2018-03-03 05:36:24.413 062 16459.76 322.12 50909.93 88888.00 2018-03-03 05:36:24.913 062 16459.77 322.14 50910.04 88888.00 2018-03-03 05:36:25.913 062 16459.77 322.10 50910.18 88888.00 2018-03-03 05:36:26.413 062 16459.77 322.09 50910.14 88888.00 2018-03-03 05:36:26.913 062 16459.79 322.09 50910.08 88888.00 2018-03-03 05:36:27.413 062 16459.79 322.07 50910.10 88888.00 2018-03-03 05:36:27.913 062 16459.81 322.08 50910.14 88888.00 2018-03-03 05:36:28.413 062 16459.81 322.11 50910.18 88888.00 2018-03-03 05:36:28.913 062 16459.77 322.10 50910.23 88888.00 2018-03-03 05:36:29.413 062 16459.72 322.05 50910.19 88888.00 2018-03-03 05:36:29.913 062 16459.70 322.00 50910.09 88888.00 2018-03-03 05:36:30.413 062 16459.73 322.02 50910.09 88888.00 2018-03-03 05:36:30.913 062 16459.71 322.12 50910.15 88888.00 2018-03-03 05:36:31.413 062 16459.73 322.13 50910.23 88888.00 2018-03-03 05:36:31.913 062 16459.73 322.09 50910.22 88888.00 2018-03-03 05:36:32.413 062 16459.76 322.05 50910.14 88888.00 2018-03-03 05:36:32.913 062 16459.78 321.96 50910.02 88888.00 2018-03-03 05:36:33.413 062 16459.78 322.05 50910.03 88888.00 2018-03-03 05:36:33.913 062 16459.79 322.11 50910.13 88888.00 2018-03-03 05:36:34.413 062 16459.76 322.14 50910.20 88888.00 2018-03-03 05:36:34.913 062 16459.79 322.05 50910.15 88888.00 2018-03-03 05:36:35.413 062 16459.75 322.09 50910.09 88888.00 2018-03-03 05:36:35.913 062 16459.70 322.12 50910.06 88888.00 2018-03-03 05:36:36.413 062 16459.76 322.08 50910.06 88888.00 2018-03-03 05:36:36.913 062 16459.77 322.13 50910.09 88888.00 2018-03-03 05:36:37.404 062 16459.73 322.16 50910.19 88888.00 2018-03-03 05:36:37.904 062 16459.72 322.14 50910.21 88888.00 2018-03-03 05:36:38.404 062 16459.72 322.03 50910.13 88888.00 2018-03-03 05:36:38.904 062 16459.75 321.96 50910.02 88888.00 2018-03-03 05:36:39.404 062 16459.79 322.05 50910.02 88888.00 2018-03-03 05:36:39.904 062 16459.82 322.07 50910.09 88888.00 2018-03-03 05:36:40.404 062 16459.79 322.10 50910.18 88888.00 2018-03-03 05:36:40.904 062 16459.80 322.18 50910.22 88888.00 2018-03-03 05:36:41.404 062 16459.85 322.19 50910.19 88888.00 2018-03-03 05:36:41.904 062 16459.82 322.12 50910.11 88888.00 2018-03-03 05:36:42.404 062 16459.78 322.10 50910.08 88888.00 2018-03-03 05:36:42.904 062 16459.81 322.12 50910.10 88888.00 2018-03-03 05:36:43.404 062 16459.88 322.13 50910.16 88888.00 2018-03-03 05:36:43.904 062 16459.87 322.14 50910.23 88888.00 2018-03-03 05:36:44.404 062 16459.88 322.14 50910.20 88888.00 2018-03-03 05:36:44.904 062 16459.88 322.09 50910.11 88888.00 2018-03-03 05:36:45.404 062 16459.88 322.07 50910.02 88888.00 2018-03-03 05:36:45.904 062 16459.94 322.03 50910.04 88888.00 2018-03-03 05:36:46.404 062 16459.95 322.07 50910.15 88888.00 2018-03-03 05:36:46.904 062 16459.90 322.10 50910.24 88888.00 2018-03-03 05:36:47.404 062 16459.91 322.13 50910.21 88888.00 2018-03-03 05:36:47.904 062 16459.91 322.11 50910.11 88888.00 2018-03-03 05:36:48.404 062 16459.90 322.11 50910.05 88888.00 2018-03-03 05:36:48.904 062 16459.93 322.13 50910.06 88888.00 2018-03-03 05:36:49.404 062 16459.96 322.19 50910.19 88888.00 2018-03-03 05:36:49.904 062 16460.00 322.20 50910.23 88888.00 2018-03-03 05:36:50.404 062 16459.98 322.18 50910.23 88888.00 2018-03-03 05:36:50.904 062 16459.95 322.12 50910.18 88888.00 2018-03-03 05:36:51.404 062 16459.96 322.11 50910.13 88888.00 2018-03-03 05:36:51.904 062 16459.95 322.07 50910.10 88888.00 2018-03-03 05:36:52.404 062 16459.97 322.08 50910.14 88888.00 2018-03-03 05:36:52.904 062 16459.98 322.14 50910.32 88888.00 2018-03-03 05:36:53.404 062 16460.00 322.14 50910.29 88888.00 2018-03-03 05:36:53.904 062 16460.02 322.08 50910.18 88888.00 2018-03-03 05:36:54.404 062 16460.02 322.05 50910.10 88888.00 2018-03-03 05:36:54.904 062 16460.05 322.07 50910.06 88888.00 2018-03-03 05:36:55.404 062 16460.04 322.12 50910.14 88888.00 2018-03-03 05:36:55.904 062 16460.04 322.14 50910.21 88888.00 2018-03-03 05:36:56.404 062 16460.00 322.09 50910.21 88888.00 2018-03-03 05:36:56.904 062 16460.04 322.11 50910.16 88888.00 2018-03-03 05:36:57.404 062 16460.05 322.09 50910.12 88888.00 2018-03-03 05:36:57.904 062 16460.05 322.09 50910.11 88888.00 2018-03-03 05:36:58.404 062 16460.11 322.16 50910.15 88888.00 2018-03-03 05:36:58.904 062 16460.13 322.11 50910.23 88888.00 2018-03-03 05:36:59.404 062 16460.13 322.14 50910.20 88888.00 2018-03-03 05:36:59.904 062 16460.13 322.10 50910.16 88888.00 2018-03-03 05:37:00.404 062 16460.13 322.03 50910.09 88888.00 2018-03-03 05:37:00.904 062 16460.13 322.02 50910.09 88888.00 2018-03-03 05:37:01.404 062 16460.16 322.11 50910.14 88888.00 2018-03-03 05:37:01.904 062 16460.13 322.09 50910.23 88888.00 2018-03-03 05:37:02.404 062 16460.16 322.03 50910.22 88888.00 2018-03-03 05:37:02.904 062 16460.20 321.99 50910.15 88888.00 2018-03-03 05:37:03.404 062 16460.16 321.97 50910.11 88888.00 2018-03-03 05:37:03.904 062 16460.15 321.92 50910.15 88888.00 2018-03-03 05:37:04.404 062 16460.17 321.95 50910.21 88888.00 2018-03-03 05:37:04.904 062 16460.21 321.96 50910.20 88888.00 2018-03-03 05:37:05.404 062 16460.16 321.90 50910.12 88888.00 2018-03-03 05:37:05.904 062 16460.19 321.93 50910.03 88888.00 2018-03-03 05:37:06.404 062 16460.19 321.94 50910.03 88888.00 2018-03-03 05:37:06.904 062 16460.20 322.00 50910.15 88888.00 2018-03-03 05:37:07.405 062 16460.22 322.00 50910.22 88888.00 2018-03-03 05:37:07.905 062 16460.23 321.92 50910.13 88888.00 2018-03-03 05:37:08.405 062 16460.21 321.83 50910.06 88888.00 2018-03-03 05:37:08.905 062 16460.22 321.85 50910.01 88888.00 2018-03-03 05:37:09.405 062 16460.28 321.87 50910.08 88888.00 2018-03-03 05:37:09.905 062 16460.25 321.91 50910.18 88888.00 2018-03-03 05:37:10.405 062 16460.22 321.88 50910.18 88888.00 2018-03-03 05:37:10.905 062 16460.24 321.79 50910.01 88888.00 2018-03-03 05:37:11.405 062 16460.24 321.75 50909.95 88888.00 2018-03-03 05:37:11.905 062 16460.22 321.82 50909.97 88888.00 2018-03-03 05:37:12.405 062 16460.22 321.81 50910.03 88888.00 2018-03-03 05:37:12.905 062 16460.21 321.74 50910.09 88888.00 2018-03-03 05:37:13.405 062 16460.21 321.69 50910.04 88888.00 2018-03-03 05:37:13.905 062 16460.20 321.67 50909.97 88888.00 2018-03-03 05:37:14.405 062 16460.22 321.69 50910.00 88888.00 2018-03-03 05:37:14.905 062 16460.22 321.68 50910.05 88888.00 2018-03-03 05:37:15.405 062 16460.21 321.68 50910.08 88888.00 2018-03-03 05:37:15.905 062 16460.22 321.67 50910.03 88888.00 2018-03-03 05:37:16.405 062 16460.20 321.64 50910.03 88888.00 2018-03-03 05:37:16.905 062 16460.21 321.65 50910.11 88888.00 2018-03-03 05:37:17.405 062 16460.22 321.78 50910.14 88888.00 2018-03-03 05:37:17.905 062 16460.23 321.73 50910.09 88888.00 2018-03-03 05:37:18.405 062 16460.20 321.65 50909.97 88888.00 2018-03-03 05:37:18.905 062 16460.21 321.60 50909.97 88888.00 2018-03-03 05:37:19.405 062 16460.20 321.61 50910.09 88888.00 2018-03-03 05:37:19.905 062 16460.19 321.67 50910.12 88888.00 2018-03-03 05:37:20.405 062 16460.15 321.64 50909.95 88888.00 2018-03-03 05:37:20.905 062 16460.21 321.56 50909.88 88888.00 2018-03-03 05:37:21.405 062 16460.22 321.56 50909.95 88888.00 2018-03-03 05:37:21.905 062 16460.20 321.60 50910.04 88888.00 2018-03-03 05:37:22.405 062 16460.21 321.61 50910.10 88888.00 2018-03-03 05:37:22.905 062 16460.19 321.56 50909.95 88888.00 2018-03-03 05:37:23.405 062 16460.19 321.56 50909.84 88888.00 2018-03-03 05:37:23.905 062 16460.19 321.53 50909.92 88888.00 2018-03-03 05:37:24.405 062 16460.22 321.62 50910.00 88888.00 2018-03-03 05:37:24.905 062 16460.21 321.67 50910.01 88888.00 2018-03-03 05:37:25.405 062 16460.17 321.64 50909.95 88888.00 2018-03-03 05:37:25.905 062 16460.21 321.53 50909.87 88888.00 2018-03-03 05:37:26.405 062 16460.23 321.56 50909.90 88888.00 2018-03-03 05:37:26.905 062 16460.21 321.60 50909.96 88888.00 2018-03-03 05:37:27.405 062 16460.16 321.55 50910.00 88888.00 2018-03-03 05:37:27.905 062 16460.15 321.47 50909.94 88888.00 2018-03-03 05:37:28.405 062 16460.17 321.44 50909.88 88888.00 2018-03-03 05:37:28.905 062 16460.17 321.51 50909.94 88888.00 2018-03-03 05:37:29.405 062 16460.13 321.49 50910.00 88888.00 2018-03-03 05:37:29.905 062 16460.12 321.46 50909.97 88888.00 2018-03-03 05:37:30.405 062 16460.12 321.44 50909.88 88888.00 2018-03-03 05:37:30.905 062 16460.16 321.48 50909.94 88888.00 2018-03-03 05:37:31.405 062 16460.17 321.53 50910.01 88888.00 2018-03-03 05:37:31.905 062 16460.21 321.51 50909.96 88888.00 2018-03-03 05:37:32.405 062 16460.17 321.43 50909.86 88888.00 2018-03-03 05:37:32.905 062 16460.15 321.40 50909.84 88888.00 2018-03-03 05:37:33.405 062 16460.13 321.48 50909.90 88888.00 2018-03-03 05:37:33.905 062 16460.16 321.50 50909.99 88888.00 2018-03-03 05:37:34.405 062 16460.13 321.42 50909.92 88888.00 2018-03-03 05:37:34.905 062 16460.15 321.35 50909.85 88888.00 2018-03-03 05:37:35.405 062 16460.13 321.39 50909.94 88888.00 2018-03-03 05:37:35.905 062 16460.13 321.43 50910.05 88888.00 2018-03-03 05:37:36.405 062 16460.19 321.44 50910.01 88888.00 2018-03-03 05:37:36.905 062 16460.16 321.40 50909.85 88888.00 2018-03-03 05:37:37.406 062 16460.08 321.36 50909.83 88888.00 2018-03-03 05:37:37.906 062 16460.07 321.41 50909.94 88888.00 2018-03-03 05:37:38.406 062 16460.14 321.46 50909.97 88888.00 2018-03-03 05:37:38.906 062 16460.14 321.38 50909.87 88888.00 2018-03-03 05:37:39.406 062 16460.11 321.34 50909.74 88888.00 2018-03-03 05:37:39.906 062 16460.14 321.46 50909.82 88888.00 2018-03-03 05:37:40.406 062 16460.15 321.51 50909.90 88888.00 2018-03-03 05:37:40.906 062 16460.14 321.49 50909.90 88888.00 2018-03-03 05:37:41.406 062 16460.13 321.43 50909.84 88888.00 2018-03-03 05:37:41.906 062 16460.10 321.42 50909.84 88888.00 2018-03-03 05:37:42.406 062 16460.07 321.41 50909.88 88888.00 2018-03-03 05:37:42.906 062 16460.12 321.38 50910.01 88888.00 2018-03-03 05:37:43.406 062 16460.13 321.36 50909.94 88888.00 2018-03-03 05:37:43.906 062 16460.07 321.29 50909.76 88888.00 2018-03-03 05:37:44.406 062 16460.06 321.34 50909.86 88888.00 2018-03-03 05:37:44.906 062 16460.12 321.36 50910.02 88888.00 2018-03-03 05:37:45.406 062 16460.12 321.33 50909.92 88888.00 2018-03-03 05:37:45.906 062 16460.08 321.30 50909.81 88888.00 2018-03-03 05:37:46.406 062 16460.11 321.34 50909.79 88888.00 2018-03-03 05:37:46.906 062 16460.13 321.39 50909.95 88888.00 2018-03-03 05:37:47.406 062 16460.13 321.35 50909.97 88888.00 2018-03-03 05:37:47.906 062 16460.07 321.30 50909.82 88888.00 2018-03-03 05:37:48.406 062 16460.06 321.27 50909.78 88888.00 2018-03-03 05:37:48.906 062 16460.10 321.35 50909.84 88888.00 2018-03-03 05:37:49.406 062 16460.13 321.40 50909.84 88888.00 2018-03-03 05:37:49.906 062 16460.10 321.27 50909.82 88888.00 2018-03-03 05:37:50.406 062 16460.07 321.27 50909.79 88888.00 2018-03-03 05:37:50.906 062 16460.06 321.29 50909.81 88888.00 2018-03-03 05:37:51.406 062 16460.06 321.25 50909.87 88888.00 2018-03-03 05:37:51.906 062 16460.12 321.18 50909.88 88888.00 2018-03-03 05:37:52.406 062 16460.12 321.15 50909.76 88888.00 2018-03-03 05:37:52.906 062 16460.12 321.17 50909.76 88888.00 2018-03-03 05:37:53.406 062 16460.08 321.21 50909.94 88888.00 2018-03-03 05:37:53.906 062 16460.06 321.18 50909.96 88888.00 2018-03-03 05:37:54.406 062 16459.99 321.16 50909.82 88888.00 2018-03-03 05:37:54.906 062 16459.96 321.18 50909.78 88888.00 2018-03-03 05:37:55.406 062 16459.97 321.21 50909.87 88888.00 2018-03-03 05:37:55.906 062 16460.00 321.16 50909.92 88888.00 2018-03-03 05:37:56.406 062 16460.02 321.16 50909.86 88888.00 2018-03-03 05:37:56.906 062 16460.04 321.23 50909.82 88888.00 2018-03-03 05:37:57.406 062 16460.04 321.25 50909.88 88888.00 2018-03-03 05:37:57.906 062 16459.98 321.17 50909.84 88888.00 2018-03-03 05:37:58.406 062 16460.02 321.05 50909.74 88888.00 2018-03-03 05:37:58.906 062 16460.02 321.09 50909.70 88888.00 2018-03-03 05:37:59.406 062 16459.98 321.15 50909.85 88888.00 2018-03-03 05:37:59.906 062 16460.03 321.09 50909.85 88888.00 2018-03-03 05:38:00.406 062 16460.00 321.00 50909.73 88888.00 2018-03-03 05:38:00.906 062 16460.00 321.03 50909.82 88888.00 2018-03-03 05:38:01.406 062 16460.03 321.09 50909.90 88888.00 2018-03-03 05:38:01.906 062 16459.98 321.08 50909.78 88888.00 2018-03-03 05:38:02.406 062 16459.96 321.05 50909.73 88888.00 2018-03-03 05:38:02.906 062 16459.91 321.10 50909.82 88888.00 2018-03-03 05:38:03.406 062 16459.90 321.13 50909.91 88888.00 2018-03-03 05:38:03.906 062 16459.93 321.08 50909.83 88888.00 2018-03-03 05:38:04.406 062 16459.96 321.04 50909.73 88888.00 2018-03-03 05:38:04.906 062 16459.96 321.08 50909.75 88888.00 2018-03-03 05:38:05.406 062 16459.93 321.09 50909.90 88888.00 2018-03-03 05:38:05.906 062 16459.93 321.04 50909.81 88888.00 2018-03-03 05:38:06.406 062 16459.91 320.96 50909.76 88888.00 2018-03-03 05:38:06.906 062 16459.89 321.01 50909.86 88888.00 2018-03-03 05:38:07.407 062 16459.89 321.04 50909.86 88888.00 2018-03-03 05:38:07.907 062 16459.88 320.99 50909.79 88888.00 2018-03-03 05:38:08.407 062 16459.89 320.97 50909.78 88888.00 2018-03-03 05:38:08.907 062 16459.91 320.98 50909.95 88888.00 2018-03-03 05:38:09.407 062 16459.91 320.94 50909.90 88888.00 2018-03-03 05:38:09.907 062 16459.95 320.90 50909.77 88888.00 2018-03-03 05:38:10.407 062 16459.95 320.97 50909.86 88888.00 2018-03-03 05:38:10.907 062 16459.91 320.99 50909.92 88888.00 2018-03-03 05:38:11.407 062 16459.87 320.90 50909.84 88888.00 2018-03-03 05:38:11.907 062 16459.85 320.88 50909.86 88888.00 2018-03-03 05:38:12.407 062 16459.89 320.94 50909.96 88888.00 2018-03-03 05:38:12.907 062 16459.88 320.92 50909.96 88888.00 2018-03-03 05:38:13.407 062 16459.84 320.89 50909.84 88888.00 2018-03-03 05:38:13.907 062 16459.81 320.94 50909.90 88888.00 2018-03-03 05:38:14.407 062 16459.81 320.97 50910.02 88888.00 2018-03-03 05:38:14.907 062 16459.80 320.94 50909.90 88888.00 2018-03-03 05:38:15.407 062 16459.81 320.91 50909.83 88888.00 2018-03-03 05:38:15.907 062 16459.81 320.89 50909.91 88888.00 2018-03-03 05:38:16.407 062 16459.80 320.85 50909.91 88888.00 2018-03-03 05:38:16.907 062 16459.81 320.81 50909.77 88888.00 2018-03-03 05:38:17.407 062 16459.84 320.87 50909.87 88888.00 2018-03-03 05:38:17.907 062 16459.79 320.95 50909.91 88888.00 2018-03-03 05:38:18.407 062 16459.78 320.89 50909.78 88888.00 2018-03-03 05:38:18.907 062 16459.80 320.89 50909.81 88888.00 2018-03-03 05:38:19.407 062 16459.81 320.94 50909.88 88888.00 2018-03-03 05:38:19.907 062 16459.81 320.88 50909.83 88888.00 2018-03-03 05:38:20.407 062 16459.85 320.88 50909.75 88888.00 2018-03-03 05:38:20.907 062 16459.82 320.95 50909.82 88888.00 2018-03-03 05:38:21.407 062 16459.82 320.94 50909.90 88888.00 2018-03-03 05:38:21.907 062 16459.84 320.88 50909.82 88888.00 2018-03-03 05:38:22.407 062 16459.89 320.89 50909.82 88888.00 2018-03-03 05:38:22.907 062 16459.91 320.98 50909.88 88888.00 2018-03-03 05:38:23.407 062 16459.86 320.96 50909.83 88888.00 2018-03-03 05:38:23.907 062 16459.84 320.87 50909.74 88888.00 2018-03-03 05:38:24.407 062 16459.85 320.86 50909.77 88888.00 2018-03-03 05:38:24.907 062 16459.86 320.87 50909.84 88888.00 2018-03-03 05:38:25.407 062 16459.86 320.86 50909.70 88888.00 2018-03-03 05:38:25.907 062 16459.84 320.90 50909.70 88888.00 2018-03-03 05:38:26.407 062 16459.82 320.91 50909.81 88888.00 2018-03-03 05:38:26.907 062 16459.81 320.88 50909.78 88888.00 2018-03-03 05:38:27.407 062 16459.78 320.88 50909.69 88888.00 2018-03-03 05:38:27.907 062 16459.80 320.91 50909.78 88888.00 2018-03-03 05:38:28.407 062 16459.82 320.91 50909.90 88888.00 2018-03-03 05:38:28.907 062 16459.78 320.82 50909.83 88888.00 2018-03-03 05:38:29.407 062 16459.76 320.85 50909.77 88888.00 2018-03-03 05:38:29.907 062 16459.79 320.92 50909.88 88888.00 2018-03-03 05:38:30.407 062 16459.76 320.90 50909.91 88888.00 2018-03-03 05:38:30.907 062 16459.75 320.86 50909.82 88888.00 2018-03-03 05:38:31.407 062 16459.76 320.91 50909.82 88888.00 2018-03-03 05:38:31.907 062 16459.80 320.97 50909.88 88888.00 2018-03-03 05:38:32.407 062 16459.81 320.94 50909.76 88888.00 2018-03-03 05:38:32.907 062 16459.80 320.91 50909.74 88888.00 2018-03-03 05:38:33.407 062 16459.80 320.90 50909.87 88888.00 2018-03-03 05:38:33.907 062 16459.80 320.86 50909.90 88888.00 2018-03-03 05:38:34.407 062 16459.79 320.80 50909.83 88888.00 2018-03-03 05:38:34.907 062 16459.76 320.86 50909.81 88888.00 2018-03-03 05:38:35.407 062 16459.77 320.86 50909.88 88888.00 2018-03-03 05:38:35.907 062 16459.72 320.88 50909.81 88888.00 2018-03-03 05:38:36.407 062 16459.73 320.87 50909.77 88888.00 2018-03-03 05:38:36.907 062 16459.78 320.88 50909.90 88888.00 2018-03-03 05:38:37.408 062 16459.76 320.87 50909.86 88888.00 2018-03-03 05:38:37.908 062 16459.77 320.78 50909.73 88888.00 2018-03-03 05:38:38.408 062 16459.78 320.82 50909.76 88888.00 2018-03-03 05:38:38.908 062 16459.80 320.91 50909.85 88888.00 2018-03-03 05:38:39.408 062 16459.78 320.83 50909.79 88888.00 2018-03-03 05:38:39.908 062 16459.78 320.77 50909.70 88888.00 2018-03-03 05:38:40.408 062 16459.80 320.82 50909.79 88888.00 2018-03-03 05:38:40.908 062 16459.79 320.87 50909.81 88888.00 2018-03-03 05:38:41.408 062 16459.76 320.79 50909.75 88888.00 2018-03-03 05:38:41.908 062 16459.77 320.74 50909.84 88888.00 2018-03-03 05:38:42.408 062 16459.78 320.75 50909.87 88888.00 2018-03-03 05:38:42.908 062 16459.75 320.72 50909.73 88888.00 2018-03-03 05:38:43.408 062 16459.73 320.77 50909.75 88888.00 2018-03-03 05:38:43.908 062 16459.72 320.85 50909.74 88888.00 2018-03-03 05:38:44.408 062 16459.67 320.79 50909.75 88888.00 2018-03-03 05:38:44.908 062 16459.62 320.71 50909.78 88888.00 2018-03-03 05:38:45.408 062 16459.62 320.73 50909.85 88888.00 2018-03-03 05:38:45.908 062 16459.56 320.73 50909.81 88888.00 2018-03-03 05:38:46.408 062 16459.58 320.71 50909.73 88888.00 2018-03-03 05:38:46.908 062 16459.63 320.74 50909.75 88888.00 2018-03-03 05:38:47.408 062 16459.66 320.77 50909.84 88888.00 2018-03-03 05:38:47.908 062 16459.68 320.63 50909.77 88888.00 2018-03-03 05:38:48.408 062 16459.70 320.59 50909.77 88888.00 2018-03-03 05:38:48.908 062 16459.72 320.65 50909.88 88888.00 2018-03-03 05:38:49.408 062 16459.69 320.65 50909.82 88888.00 2018-03-03 05:38:49.908 062 16459.68 320.65 50909.85 88888.00 2018-03-03 05:38:50.408 062 16459.71 320.71 50909.92 88888.00 2018-03-03 05:38:50.908 062 16459.71 320.68 50909.84 88888.00 2018-03-03 05:38:51.408 062 16459.71 320.64 50909.82 88888.00 2018-03-03 05:38:51.908 062 16459.69 320.69 50909.88 88888.00 2018-03-03 05:38:52.408 062 16459.70 320.65 50909.77 88888.00 2018-03-03 05:38:52.908 062 16459.67 320.64 50909.73 88888.00 2018-03-03 05:38:53.408 062 16459.68 320.69 50909.78 88888.00 2018-03-03 05:38:53.908 062 16459.67 320.64 50909.79 88888.00 2018-03-03 05:38:54.408 062 16459.62 320.59 50909.74 88888.00 2018-03-03 05:38:54.908 062 16459.58 320.65 50909.83 88888.00 2018-03-03 05:38:55.408 062 16459.61 320.73 50909.87 88888.00 2018-03-03 05:38:55.908 062 16459.63 320.70 50909.77 88888.00 2018-03-03 05:38:56.408 062 16459.66 320.69 50909.81 88888.00 2018-03-03 05:38:56.908 062 16459.64 320.70 50909.86 88888.00 2018-03-03 05:38:57.408 062 16459.61 320.57 50909.77 88888.00 2018-03-03 05:38:57.908 062 16459.62 320.62 50909.69 88888.00 2018-03-03 05:38:58.408 062 16459.61 320.65 50909.85 88888.00 2018-03-03 05:38:58.908 062 16459.64 320.68 50909.77 88888.00 2018-03-03 05:38:59.408 062 16459.63 320.69 50909.67 88888.00 2018-03-03 05:38:59.908 062 16459.61 320.72 50909.83 88888.00 2018-03-03 05:39:00.408 062 16459.61 320.77 50909.86 88888.00 2018-03-03 05:39:00.908 062 16459.64 320.72 50909.74 88888.00 2018-03-03 05:39:01.408 062 16459.62 320.74 50909.77 88888.00 2018-03-03 05:39:01.908 062 16459.63 320.74 50909.79 88888.00 2018-03-03 05:39:02.409 062 16459.60 320.66 50909.72 88888.00 2018-03-03 05:39:02.909 062 16459.58 320.71 50909.74 88888.00 2018-03-03 05:39:03.409 062 16459.59 320.68 50909.84 88888.00 2018-03-03 05:39:03.909 062 16459.59 320.66 50909.75 88888.00 2018-03-03 05:39:04.409 062 16459.59 320.69 50909.70 88888.00 2018-03-03 05:39:04.909 062 16459.59 320.73 50909.78 88888.00 2018-03-03 05:39:05.409 062 16459.59 320.73 50909.76 88888.00 2018-03-03 05:39:05.909 062 16459.59 320.74 50909.69 88888.00 2018-03-03 05:39:06.409 062 16459.61 320.75 50909.76 88888.00 2018-03-03 05:39:06.909 062 16459.61 320.72 50909.81 88888.00 2018-03-03 05:39:07.409 062 16459.59 320.68 50909.70 88888.00 2018-03-03 05:39:07.909 062 16459.58 320.65 50909.74 88888.00 2018-03-03 05:39:08.409 062 16459.52 320.78 50909.85 88888.00 2018-03-03 05:39:08.909 062 16459.53 320.66 50909.78 88888.00 2018-03-03 05:39:09.409 062 16459.54 320.62 50909.79 88888.00 2018-03-03 05:39:09.909 062 16459.52 320.62 50909.90 88888.00 2018-03-03 05:39:10.409 062 16459.46 320.61 50909.86 88888.00 2018-03-03 05:39:10.909 062 16459.47 320.61 50909.76 88888.00 2018-03-03 05:39:11.409 062 16459.50 320.65 50909.84 88888.00 2018-03-03 05:39:11.909 062 16459.50 320.60 50909.82 88888.00 2018-03-03 05:39:12.409 062 16459.46 320.61 50909.67 88888.00 2018-03-03 05:39:12.909 062 16459.50 320.61 50909.76 88888.00 2018-03-03 05:39:13.409 062 16459.52 320.57 50909.79 88888.00 2018-03-03 05:39:13.909 062 16459.50 320.57 50909.79 88888.00 2018-03-03 05:39:14.409 062 16459.52 320.60 50909.88 88888.00 2018-03-03 05:39:14.909 062 16459.53 320.59 50909.88 88888.00 2018-03-03 05:39:15.409 062 16459.53 320.55 50909.81 88888.00 2018-03-03 05:39:15.909 062 16459.50 320.63 50909.84 88888.00 2018-03-03 05:39:16.409 062 16459.47 320.64 50909.84 88888.00 2018-03-03 05:39:16.909 062 16459.47 320.54 50909.78 88888.00 2018-03-03 05:39:17.409 062 16459.47 320.57 50909.83 88888.00 2018-03-03 05:39:17.909 062 16459.49 320.55 50909.87 88888.00 2018-03-03 05:39:18.409 062 16459.46 320.48 50909.77 88888.00 2018-03-03 05:39:18.909 062 16459.49 320.53 50909.82 88888.00 2018-03-03 05:39:19.409 062 16459.47 320.54 50909.83 88888.00 2018-03-03 05:39:19.909 062 16459.42 320.48 50909.85 88888.00 2018-03-03 05:39:20.409 062 16459.44 320.51 50909.91 88888.00 2018-03-03 05:39:20.909 062 16459.49 320.47 50909.81 88888.00 2018-03-03 05:39:21.409 062 16459.47 320.43 50909.72 88888.00 2018-03-03 05:39:21.909 062 16459.44 320.47 50909.83 88888.00 2018-03-03 05:39:22.409 062 16459.45 320.42 50909.87 88888.00 2018-03-03 05:39:22.909 062 16459.42 320.40 50909.77 88888.00 2018-03-03 05:39:23.409 062 16459.41 320.42 50909.84 88888.00 2018-03-03 05:39:23.909 062 16459.43 320.38 50909.83 88888.00 2018-03-03 05:39:24.409 062 16459.45 320.37 50909.78 88888.00 2018-03-03 05:39:24.909 062 16459.44 320.48 50909.92 88888.00 2018-03-03 05:39:25.409 062 16459.41 320.46 50909.88 88888.00 2018-03-03 05:39:25.909 062 16459.36 320.42 50909.83 88888.00 2018-03-03 05:39:26.409 062 16459.36 320.47 50909.87 88888.00 2018-03-03 05:39:26.909 062 16459.35 320.39 50909.78 88888.00 2018-03-03 05:39:27.409 062 16459.33 320.39 50909.76 88888.00 2018-03-03 05:39:27.909 062 16459.40 320.38 50909.86 88888.00 2018-03-03 05:39:28.409 062 16459.36 320.34 50909.78 88888.00 2018-03-03 05:39:28.909 062 16459.38 320.36 50909.73 88888.00 2018-03-03 05:39:29.409 062 16459.35 320.31 50909.82 88888.00 2018-03-03 05:39:29.909 062 16459.38 320.20 50909.76 88888.00 2018-03-03 05:39:30.409 062 16459.37 320.28 50909.81 88888.00 2018-03-03 05:39:30.909 062 16459.38 320.30 50909.76 88888.00 2018-03-03 05:39:31.409 062 16459.43 320.24 50909.75 88888.00 2018-03-03 05:39:31.909 062 16459.42 320.29 50909.86 88888.00 2018-03-03 05:39:32.410 062 16459.40 320.31 50909.79 88888.00 2018-03-03 05:39:32.910 062 16459.38 320.29 50909.76 88888.00 2018-03-03 05:39:33.410 062 16459.41 320.33 50909.91 88888.00 2018-03-03 05:39:33.910 062 16459.41 320.25 50909.84 88888.00 2018-03-03 05:39:34.410 062 16459.37 320.25 50909.90 88888.00 2018-03-03 05:39:34.910 062 16459.36 320.29 50909.88 88888.00 2018-03-03 05:39:35.410 062 16459.34 320.21 50909.77 88888.00 2018-03-03 05:39:35.910 062 16459.32 320.25 50909.82 88888.00 2018-03-03 05:39:36.410 062 16459.36 320.27 50909.77 88888.00 2018-03-03 05:39:36.910 062 16459.36 320.25 50909.70 88888.00 2018-03-03 05:39:37.410 062 16459.36 320.24 50909.78 88888.00 2018-03-03 05:39:37.910 062 16459.35 320.20 50909.79 88888.00 2018-03-03 05:39:38.410 062 16459.37 320.24 50909.77 88888.00 2018-03-03 05:39:38.910 062 16459.41 320.26 50909.81 88888.00 2018-03-03 05:39:39.410 062 16459.37 320.19 50909.70 88888.00 2018-03-03 05:39:39.910 062 16459.37 320.19 50909.82 88888.00 2018-03-03 05:39:40.410 062 16459.36 320.20 50909.82 88888.00 2018-03-03 05:39:40.910 062 16459.38 320.17 50909.75 88888.00 2018-03-03 05:39:41.410 062 16459.36 320.19 50909.82 88888.00 2018-03-03 05:39:41.910 062 16459.35 320.21 50909.79 88888.00 2018-03-03 05:39:42.410 062 16459.34 320.17 50909.77 88888.00 2018-03-03 05:39:42.910 062 16459.33 320.16 50909.81 88888.00 2018-03-03 05:39:43.410 062 16459.33 320.09 50909.75 88888.00 2018-03-03 05:39:43.910 062 16459.29 320.07 50909.81 88888.00 2018-03-03 05:39:44.410 062 16459.29 320.08 50909.73 88888.00 2018-03-03 05:39:44.910 062 16459.28 320.11 50909.65 88888.00 2018-03-03 05:39:45.410 062 16459.32 320.12 50909.75 88888.00 2018-03-03 05:39:45.910 062 16459.31 320.05 50909.76 88888.00 2018-03-03 05:39:46.410 062 16459.31 320.07 50909.76 88888.00 2018-03-03 05:39:46.910 062 16459.33 320.16 50909.79 88888.00 2018-03-03 05:39:47.410 062 16459.34 320.14 50909.70 88888.00 2018-03-03 05:39:47.910 062 16459.33 320.09 50909.78 88888.00 2018-03-03 05:39:48.410 062 16459.32 320.05 50909.79 88888.00 2018-03-03 05:39:48.910 062 16459.28 320.02 50909.77 88888.00 2018-03-03 05:39:49.410 062 16459.24 320.04 50909.78 88888.00 2018-03-03 05:39:49.910 062 16459.26 320.02 50909.77 88888.00 2018-03-03 05:39:50.410 062 16459.28 320.01 50909.92 88888.00 2018-03-03 05:39:50.910 062 16459.27 319.96 50909.95 88888.00 2018-03-03 05:39:51.410 062 16459.25 319.95 50909.91 88888.00 2018-03-03 05:39:51.910 062 16459.23 319.95 50909.86 88888.00 2018-03-03 05:39:52.410 062 16459.25 319.96 50909.78 88888.00 2018-03-03 05:39:52.910 062 16459.29 320.07 50909.92 88888.00 2018-03-03 05:39:53.410 062 16459.31 320.03 50909.90 88888.00 2018-03-03 05:39:53.910 062 16459.25 319.98 50909.86 88888.00 2018-03-03 05:39:54.410 062 16459.23 319.99 50909.90 88888.00 2018-03-03 05:39:54.910 062 16459.25 320.00 50909.77 88888.00 2018-03-03 05:39:55.410 062 16459.25 320.09 50909.85 88888.00 2018-03-03 05:39:55.910 062 16459.23 320.01 50909.82 88888.00 2018-03-03 05:39:56.410 062 16459.22 319.99 50909.79 88888.00 2018-03-03 05:39:56.910 062 16459.20 320.07 50909.83 88888.00 2018-03-03 05:39:57.410 062 16459.18 320.03 50909.77 88888.00 2018-03-03 05:39:57.910 062 16459.22 320.07 50909.91 88888.00 2018-03-03 05:39:58.410 062 16459.19 320.09 50909.84 88888.00 2018-03-03 05:39:58.910 062 16459.14 320.09 50909.86 88888.00 2018-03-03 05:39:59.410 062 16459.15 320.03 50909.87 88888.00 2018-03-03 05:39:59.910 062 16459.19 320.03 50909.82 88888.00 2018-03-03 05:40:00.410 062 16459.14 320.08 50909.92 88888.00 2018-03-03 05:40:00.910 062 16459.11 320.01 50909.82 88888.00 2018-03-03 05:40:01.410 062 16459.10 319.99 50909.82 88888.00 2018-03-03 05:40:01.910 062 16459.12 320.00 50909.83 88888.00 2018-03-03 05:40:02.411 062 16459.11 320.01 50909.86 88888.00 2018-03-03 05:40:02.911 062 16459.10 320.00 50909.97 88888.00 2018-03-03 05:40:03.411 062 16459.12 319.95 50909.90 88888.00 2018-03-03 05:40:03.911 062 16459.15 320.00 50909.92 88888.00 2018-03-03 05:40:04.411 062 16459.12 320.01 50909.88 88888.00 2018-03-03 05:40:04.911 062 16459.12 319.98 50909.88 88888.00 2018-03-03 05:40:05.411 062 16459.10 319.99 50909.88 88888.00 2018-03-03 05:40:05.911 062 16459.09 319.99 50909.86 88888.00 2018-03-03 05:40:06.411 062 16459.09 320.09 50909.94 88888.00 2018-03-03 05:40:06.911 062 16459.05 320.08 50909.92 88888.00 2018-03-03 05:40:07.411 062 16459.05 320.00 50909.92 88888.00 2018-03-03 05:40:07.911 062 16459.01 319.95 50909.96 88888.00 2018-03-03 05:40:08.411 062 16459.05 319.94 50909.92 88888.00 2018-03-03 05:40:08.911 062 16459.05 320.00 50910.03 88888.00 2018-03-03 05:40:09.411 062 16459.05 319.98 50909.96 88888.00 2018-03-03 05:40:09.911 062 16459.06 320.04 50909.99 88888.00 2018-03-03 05:40:10.411 062 16459.05 320.01 50909.93 88888.00 2018-03-03 05:40:10.911 062 16459.06 320.09 50909.92 88888.00 2018-03-03 05:40:11.411 062 16459.05 320.12 50909.96 88888.00 2018-03-03 05:40:11.911 062 16459.05 320.05 50909.90 88888.00 2018-03-03 05:40:12.411 062 16459.06 320.07 50909.97 88888.00 2018-03-03 05:40:13.411 062 16459.08 320.12 50909.84 88888.00 2018-03-03 05:40:13.911 062 16459.07 320.16 50909.85 88888.00 2018-03-03 05:40:14.411 062 16459.02 320.09 50909.74 88888.00 2018-03-03 05:40:14.911 062 16459.03 320.10 50909.78 88888.00 2018-03-03 05:40:15.411 062 16459.03 320.05 50909.86 88888.00 2018-03-03 05:40:15.911 062 16459.02 320.08 50909.91 88888.00 2018-03-03 05:40:16.411 062 16459.06 320.10 50909.93 88888.00 2018-03-03 05:40:16.911 062 16459.08 320.08 50909.81 88888.00 2018-03-03 05:40:17.411 062 16459.10 320.11 50909.84 88888.00 2018-03-03 05:40:17.911 062 16459.06 320.10 50909.83 88888.00 2018-03-03 05:40:18.411 062 16459.06 320.05 50909.87 88888.00 2018-03-03 05:40:18.911 062 16459.05 320.10 50909.91 88888.00 2018-03-03 05:40:19.411 062 16459.02 320.07 50909.88 88888.00 2018-03-03 05:40:19.911 062 16459.03 320.07 50909.94 88888.00 2018-03-03 05:40:20.411 062 16459.05 320.04 50909.88 88888.00 2018-03-03 05:40:20.911 062 16459.07 320.08 50909.90 88888.00 2018-03-03 05:40:21.411 062 16459.05 320.07 50909.94 88888.00 2018-03-03 05:40:21.911 062 16459.00 320.05 50909.84 88888.00 2018-03-03 05:40:22.411 062 16458.97 320.08 50909.93 88888.00 2018-03-03 05:40:22.911 062 16458.97 320.08 50909.86 88888.00 2018-03-03 05:40:23.411 062 16458.98 320.09 50909.91 88888.00 2018-03-03 05:40:23.911 062 16458.96 320.09 50909.94 88888.00 2018-03-03 05:40:24.411 062 16458.92 320.11 50909.82 88888.00 2018-03-03 05:40:24.911 062 16458.97 320.14 50909.91 88888.00 2018-03-03 05:40:25.411 062 16458.98 320.09 50909.87 88888.00 2018-03-03 05:40:25.911 062 16458.97 320.10 50909.86 88888.00 2018-03-03 05:40:26.411 062 16458.97 320.10 50909.86 88888.00 2018-03-03 05:40:26.911 062 16458.98 320.03 50909.81 88888.00 2018-03-03 05:40:27.411 062 16459.00 320.05 50909.93 88888.00 2018-03-03 05:40:27.911 062 16458.97 320.02 50909.92 88888.00 2018-03-03 05:40:28.411 062 16458.96 320.07 50909.96 88888.00 2018-03-03 05:40:28.911 062 16458.96 320.08 50909.94 88888.00 2018-03-03 05:40:29.411 062 16458.96 320.10 50909.86 88888.00 2018-03-03 05:40:29.911 062 16458.90 320.17 50910.00 88888.00 2018-03-03 05:40:30.411 062 16458.90 320.09 50909.90 88888.00 2018-03-03 05:40:30.911 062 16458.92 320.03 50909.91 88888.00 2018-03-03 05:40:31.411 062 16458.88 320.00 50909.91 88888.00 2018-03-03 05:40:31.911 062 16458.85 320.04 50909.85 88888.00 2018-03-03 05:40:32.411 062 16458.87 320.11 50909.95 88888.00 2018-03-03 05:40:32.911 062 16458.91 320.04 50909.88 88888.00 2018-03-03 05:40:33.412 062 16458.91 320.04 50909.94 88888.00 2018-03-03 05:40:33.912 062 16458.87 320.00 50909.93 88888.00 2018-03-03 05:40:34.412 062 16458.93 320.02 50909.87 88888.00 2018-03-03 05:40:34.912 062 16458.92 320.09 50909.95 88888.00 2018-03-03 05:40:35.412 062 16458.90 320.04 50909.93 88888.00 2018-03-03 05:40:35.912 062 16458.90 320.07 50910.03 88888.00 2018-03-03 05:40:36.412 062 16458.89 320.01 50909.97 88888.00 2018-03-03 05:40:36.912 062 16458.92 320.04 50909.91 88888.00 2018-03-03 05:40:37.412 062 16458.91 320.09 50909.94 88888.00 2018-03-03 05:40:37.912 062 16458.87 320.17 50909.88 88888.00 2018-03-03 05:40:38.412 062 16458.83 320.18 50909.97 88888.00 2018-03-03 05:40:38.912 062 16458.84 320.09 50909.91 88888.00 2018-03-03 05:40:39.412 062 16458.84 320.04 50909.91 88888.00 2018-03-03 05:40:39.912 062 16458.83 320.03 50909.93 88888.00 2018-03-03 05:40:40.412 062 16458.75 320.01 50909.88 88888.00 2018-03-03 05:40:40.912 062 16458.80 320.03 50909.91 88888.00 2018-03-03 05:40:41.412 062 16458.81 320.03 50909.83 88888.00 2018-03-03 05:40:41.912 062 16458.81 320.08 50909.88 88888.00 2018-03-03 05:40:42.412 062 16458.80 320.03 50909.91 88888.00 2018-03-03 05:40:42.912 062 16458.82 319.98 50909.93 88888.00 2018-03-03 05:40:43.412 062 16458.83 320.03 50909.95 88888.00 2018-03-03 05:40:43.912 062 16458.79 320.01 50909.85 88888.00 2018-03-03 05:40:44.412 062 16458.75 320.09 50909.94 88888.00 2018-03-03 05:40:44.912 062 16458.73 320.05 50909.92 88888.00 2018-03-03 05:40:45.412 062 16458.75 320.04 50909.93 88888.00 2018-03-03 05:40:45.912 062 16458.75 320.01 50909.95 88888.00 2018-03-03 05:40:46.412 062 16458.75 320.00 50909.87 88888.00 2018-03-03 05:40:46.912 062 16458.78 320.01 50909.97 88888.00 2018-03-03 05:40:47.412 062 16458.72 319.99 50909.92 88888.00 2018-03-03 05:40:47.912 062 16458.74 320.03 50909.93 88888.00 2018-03-03 05:40:48.412 062 16458.76 320.01 50909.90 88888.00 2018-03-03 05:40:48.912 062 16458.75 320.00 50909.91 88888.00 2018-03-03 05:40:49.412 062 16458.76 320.07 50910.00 88888.00 2018-03-03 05:40:49.912 062 16458.73 320.01 50909.91 88888.00 2018-03-03 05:40:50.412 062 16458.73 320.01 50909.99 88888.00 2018-03-03 05:40:50.912 062 16458.71 319.95 50909.96 88888.00 2018-03-03 05:40:51.412 062 16458.70 319.99 50909.94 88888.00 2018-03-03 05:40:51.912 062 16458.70 320.00 50909.91 88888.00 2018-03-03 05:40:52.412 062 16458.71 319.94 50909.85 88888.00 2018-03-03 05:40:52.912 062 16458.75 319.94 50909.92 88888.00 2018-03-03 05:40:53.412 062 16458.70 319.87 50909.86 88888.00 2018-03-03 05:40:53.912 062 16458.67 319.95 50909.94 88888.00 2018-03-03 05:40:54.412 062 16458.71 319.99 50910.00 88888.00 2018-03-03 05:40:54.912 062 16458.74 320.02 50910.00 88888.00 2018-03-03 05:40:55.412 062 16458.80 320.04 50910.04 88888.00 2018-03-03 05:40:55.912 062 16458.75 319.98 50909.96 88888.00 2018-03-03 05:40:56.412 062 16458.67 319.98 50910.06 88888.00 2018-03-03 05:40:56.912 062 16458.64 319.98 50910.01 88888.00 2018-03-03 05:40:57.412 062 16458.66 320.02 50910.05 88888.00 2018-03-03 05:40:57.912 062 16458.66 319.93 50910.00 88888.00 2018-03-03 05:40:58.413 062 16458.65 319.94 50910.00 88888.00 2018-03-03 05:40:58.913 062 16458.64 319.96 50910.04 88888.00 2018-03-03 05:40:59.413 062 16458.66 319.98 50910.01 88888.00 2018-03-03 05:40:59.913 062 16458.66 320.03 50910.06 88888.00 2018-03-03 05:41:00.413 062 16458.58 319.96 50909.96 88888.00 2018-03-03 05:41:00.913 062 16458.57 320.03 50910.01 88888.00 2018-03-03 05:41:01.413 062 16458.59 320.03 50909.94 88888.00 2018-03-03 05:41:01.913 062 16458.58 320.10 50909.91 88888.00 2018-03-03 05:41:02.413 062 16458.61 320.01 50909.93 88888.00 2018-03-03 05:41:02.913 062 16458.61 320.02 50909.87 88888.00 2018-03-03 05:41:03.413 062 16458.66 320.11 50909.94 88888.00 2018-03-03 05:41:03.913 062 16458.64 320.11 50909.91 88888.00 2018-03-03 05:41:04.413 062 16458.63 320.11 50909.97 88888.00 2018-03-03 05:41:04.913 062 16458.64 320.11 50910.01 88888.00 2018-03-03 05:41:05.413 062 16458.62 320.17 50909.97 88888.00 2018-03-03 05:41:05.913 062 16458.62 320.21 50910.00 88888.00 2018-03-03 05:41:06.413 062 16458.61 320.14 50909.91 88888.00 2018-03-03 05:41:06.913 062 16458.64 320.12 50910.03 88888.00 2018-03-03 05:41:07.413 062 16458.63 320.07 50910.01 88888.00 2018-03-03 05:41:07.913 062 16458.63 320.05 50909.95 88888.00 2018-03-03 05:41:08.413 062 16458.62 320.13 50910.05 88888.00 2018-03-03 05:41:08.913 062 16458.57 320.09 50910.01 88888.00 2018-03-03 05:41:09.413 062 16458.56 320.17 50910.04 88888.00 2018-03-03 05:41:09.913 062 16458.52 320.14 50910.00 88888.00 2018-03-03 05:41:10.413 062 16458.50 320.16 50910.02 88888.00 2018-03-03 05:41:10.913 062 16458.58 320.13 50910.09 88888.00 2018-03-03 05:41:11.413 062 16458.62 320.16 50909.97 88888.00 2018-03-03 05:41:11.913 062 16458.62 320.26 50910.04 88888.00 2018-03-03 05:41:12.413 062 16458.61 320.21 50909.95 88888.00 2018-03-03 05:41:12.913 062 16458.59 320.24 50909.97 88888.00 2018-03-03 05:41:13.413 062 16458.56 320.20 50910.02 88888.00 2018-03-03 05:41:13.913 062 16458.56 320.14 50909.96 88888.00 2018-03-03 05:41:14.413 062 16458.58 320.21 50910.03 88888.00 2018-03-03 05:41:14.913 062 16458.55 320.24 50909.99 88888.00 2018-03-03 05:41:15.413 062 16458.50 320.24 50910.02 88888.00 2018-03-03 05:41:15.913 062 16458.54 320.25 50910.03 88888.00 2018-03-03 05:41:16.413 062 16458.55 320.21 50909.94 88888.00 2018-03-03 05:41:16.913 062 16458.55 320.28 50910.04 88888.00 2018-03-03 05:41:17.413 062 16458.56 320.28 50910.00 88888.00 2018-03-03 05:41:17.913 062 16458.53 320.30 50910.08 88888.00 2018-03-03 05:41:18.413 062 16458.50 320.30 50910.09 88888.00 2018-03-03 05:41:19.413 062 16458.52 320.29 50910.10 88888.00 2018-03-03 05:41:19.913 062 16458.56 320.29 50910.04 88888.00 2018-03-03 05:41:20.413 062 16458.55 320.33 50910.06 88888.00 2018-03-03 05:41:20.913 062 16458.53 320.33 50910.15 88888.00 2018-03-03 05:41:21.413 062 16458.49 320.35 50910.05 88888.00 2018-03-03 05:41:21.913 062 16458.50 320.46 50910.10 88888.00 2018-03-03 05:41:22.413 062 16458.47 320.46 50910.09 88888.00 2018-03-03 05:41:22.913 062 16458.47 320.44 50910.05 88888.00 2018-03-03 05:41:23.413 062 16458.49 320.43 50910.06 88888.00 2018-03-03 05:41:23.913 062 16458.48 320.37 50909.95 88888.00 2018-03-03 05:41:24.413 062 16458.48 320.43 50910.04 88888.00 2018-03-03 05:41:24.913 062 16458.48 320.44 50910.11 88888.00 2018-03-03 05:41:25.413 062 16458.49 320.40 50910.08 88888.00 2018-03-03 05:41:25.913 062 16458.49 320.45 50910.15 88888.00 2018-03-03 05:41:26.413 062 16458.48 320.43 50910.10 88888.00 2018-03-03 05:41:26.913 062 16458.52 320.46 50910.10 88888.00 2018-03-03 05:41:27.404 062 16458.53 320.52 50910.16 88888.00 2018-03-03 05:41:27.904 062 16458.52 320.42 50910.04 88888.00 2018-03-03 05:41:28.404 062 16458.54 320.51 50910.06 88888.00 2018-03-03 05:41:28.904 062 16458.53 320.55 50910.08 88888.00 2018-03-03 05:41:29.404 062 16458.48 320.47 50909.99 88888.00 2018-03-03 05:41:29.904 062 16458.46 320.48 50910.08 88888.00 2018-03-03 05:41:30.404 062 16458.47 320.48 50910.11 88888.00 2018-03-03 05:41:30.904 062 16458.48 320.54 50910.06 88888.00 2018-03-03 05:41:31.404 062 16458.49 320.56 50910.13 88888.00 2018-03-03 05:41:31.904 062 16458.48 320.51 50910.09 88888.00 2018-03-03 05:41:32.404 062 16458.45 320.51 50910.09 88888.00 2018-03-03 05:41:32.904 062 16458.46 320.46 50910.12 88888.00 2018-03-03 05:41:33.404 062 16458.45 320.47 50910.02 88888.00 2018-03-03 05:41:33.904 062 16458.47 320.48 50910.10 88888.00 2018-03-03 05:41:34.404 062 16458.48 320.47 50910.08 88888.00 2018-03-03 05:41:34.904 062 16458.46 320.51 50910.04 88888.00 2018-03-03 05:41:35.404 062 16458.49 320.52 50910.11 88888.00 2018-03-03 05:41:35.904 062 16458.49 320.49 50910.11 88888.00 2018-03-03 05:41:36.404 062 16458.46 320.63 50910.14 88888.00 2018-03-03 05:41:36.904 062 16458.50 320.62 50910.18 88888.00 2018-03-03 05:41:37.404 062 16458.50 320.59 50910.14 88888.00 2018-03-03 05:41:37.904 062 16458.49 320.68 50910.19 88888.00 2018-03-03 05:41:38.404 062 16458.48 320.64 50910.09 88888.00 2018-03-03 05:41:38.904 062 16458.48 320.57 50910.03 88888.00 2018-03-03 05:41:39.404 062 16458.52 320.62 50910.16 88888.00 2018-03-03 05:41:39.904 062 16458.45 320.55 50910.16 88888.00 2018-03-03 05:41:40.404 062 16458.44 320.60 50910.15 88888.00 2018-03-03 05:41:40.904 062 16458.47 320.63 50910.15 88888.00 2018-03-03 05:41:41.404 062 16458.47 320.60 50910.09 88888.00 2018-03-03 05:41:41.904 062 16458.52 320.59 50910.11 88888.00 2018-03-03 05:41:42.404 062 16458.55 320.63 50910.12 88888.00 2018-03-03 05:41:42.904 062 16458.56 320.59 50910.03 88888.00 2018-03-03 05:41:43.404 062 16458.53 320.63 50910.09 88888.00 2018-03-03 05:41:43.904 062 16458.49 320.60 50910.11 88888.00 2018-03-03 05:41:44.404 062 16458.44 320.55 50910.11 88888.00 2018-03-03 05:41:44.904 062 16458.46 320.65 50910.16 88888.00 2018-03-03 05:41:45.404 062 16458.47 320.65 50910.08 88888.00 2018-03-03 05:41:45.904 062 16458.46 320.68 50910.01 88888.00 2018-03-03 05:41:46.404 062 16458.49 320.71 50910.06 88888.00 2018-03-03 05:41:46.904 062 16458.47 320.71 50910.02 88888.00 2018-03-03 05:41:47.404 062 16458.47 320.63 50910.03 88888.00 2018-03-03 05:41:47.904 062 16458.50 320.70 50910.06 88888.00 2018-03-03 05:41:48.404 062 16458.46 320.69 50910.01 88888.00 2018-03-03 05:41:48.904 062 16458.48 320.74 50909.99 88888.00 2018-03-03 05:41:49.404 062 16458.48 320.78 50910.04 88888.00 2018-03-03 05:41:49.904 062 16458.49 320.69 50909.96 88888.00 2018-03-03 05:41:50.404 062 16458.48 320.64 50910.00 88888.00 2018-03-03 05:41:50.904 062 16458.52 320.64 50910.11 88888.00 2018-03-03 05:41:51.404 062 16458.52 320.61 50910.02 88888.00 2018-03-03 05:41:51.904 062 16458.52 320.66 50910.08 88888.00 2018-03-03 05:41:52.404 062 16458.49 320.74 50910.14 88888.00 2018-03-03 05:41:52.904 062 16458.41 320.70 50910.05 88888.00 2018-03-03 05:41:53.404 062 16458.44 320.72 50910.05 88888.00 2018-03-03 05:41:53.904 062 16458.49 320.78 50910.10 88888.00 2018-03-03 05:41:54.404 062 16458.44 320.70 50909.97 88888.00 2018-03-03 05:41:54.904 062 16458.36 320.74 50910.00 88888.00 2018-03-03 05:41:55.404 062 16458.44 320.80 50910.09 88888.00 2018-03-03 05:41:55.904 062 16458.47 320.74 50910.01 88888.00 2018-03-03 05:41:56.404 062 16458.50 320.72 50910.04 88888.00 2018-03-03 05:41:56.904 062 16458.48 320.72 50910.19 88888.00 2018-03-03 05:41:57.405 062 16458.47 320.72 50910.15 88888.00 2018-03-03 05:41:57.905 062 16458.46 320.75 50910.21 88888.00 2018-03-03 05:41:58.405 062 16458.45 320.78 50910.19 88888.00 2018-03-03 05:41:58.905 062 16458.45 320.78 50910.04 88888.00 2018-03-03 05:41:59.405 062 16458.46 320.77 50910.10 88888.00 2018-03-03 05:41:59.905 062 16458.44 320.73 50910.10 88888.00 2018-03-03 05:42:00.405 062 16458.43 320.73 50910.02 88888.00 2018-03-03 05:42:00.905 062 16458.44 320.77 50910.14 88888.00 2018-03-03 05:42:01.405 062 16458.46 320.72 50910.15 88888.00 2018-03-03 05:42:01.905 062 16458.40 320.75 50910.08 88888.00 2018-03-03 05:42:02.405 062 16458.37 320.81 50910.11 88888.00 2018-03-03 05:42:02.905 062 16458.36 320.83 50910.12 88888.00 2018-03-03 05:42:03.405 062 16458.39 320.86 50910.09 88888.00 2018-03-03 05:42:03.905 062 16458.39 320.89 50910.15 88888.00 2018-03-03 05:42:04.405 062 16458.39 320.83 50910.19 88888.00 2018-03-03 05:42:04.905 062 16458.40 320.78 50910.18 88888.00 2018-03-03 05:42:05.405 062 16458.43 320.82 50910.20 88888.00 2018-03-03 05:42:05.905 062 16458.44 320.82 50910.18 88888.00 2018-03-03 05:42:06.405 062 16458.43 320.82 50910.09 88888.00 2018-03-03 05:42:06.905 062 16458.44 320.83 50910.11 88888.00 2018-03-03 05:42:07.405 062 16458.38 320.81 50910.11 88888.00 2018-03-03 05:42:07.905 062 16458.40 320.82 50910.02 88888.00 2018-03-03 05:42:08.405 062 16458.41 320.86 50910.15 88888.00 2018-03-03 05:42:08.905 062 16458.41 320.87 50910.14 88888.00 2018-03-03 05:42:09.405 062 16458.41 320.85 50910.08 88888.00 2018-03-03 05:42:09.905 062 16458.46 320.92 50910.18 88888.00 2018-03-03 05:42:10.405 062 16458.45 320.96 50910.21 88888.00 2018-03-03 05:42:10.905 062 16458.45 320.89 50910.11 88888.00 2018-03-03 05:42:11.405 062 16458.47 320.92 50910.20 88888.00 2018-03-03 05:42:11.905 062 16458.44 320.90 50910.16 88888.00 2018-03-03 05:42:12.405 062 16458.40 320.87 50910.08 88888.00 2018-03-03 05:42:12.905 062 16458.43 320.96 50910.15 88888.00 2018-03-03 05:42:13.405 062 16458.41 320.91 50910.20 88888.00 2018-03-03 05:42:13.905 062 16458.43 320.88 50910.11 88888.00 2018-03-03 05:42:14.405 062 16458.40 320.94 50910.16 88888.00 2018-03-03 05:42:14.905 062 16458.37 320.92 50910.22 88888.00 2018-03-03 05:42:15.405 062 16458.43 320.91 50910.12 88888.00 2018-03-03 05:42:15.905 062 16458.47 320.90 50910.18 88888.00 2018-03-03 05:42:16.405 062 16458.48 320.90 50910.22 88888.00 2018-03-03 05:42:16.905 062 16458.47 320.88 50910.09 88888.00 2018-03-03 05:42:17.405 062 16458.49 320.83 50910.15 88888.00 2018-03-03 05:42:17.905 062 16458.46 320.85 50910.22 88888.00 2018-03-03 05:42:18.405 062 16458.44 320.83 50910.18 88888.00 2018-03-03 05:42:18.905 062 16458.41 320.86 50910.20 88888.00 2018-03-03 05:42:19.405 062 16458.44 320.94 50910.16 88888.00 2018-03-03 05:42:19.905 062 16458.40 320.95 50910.06 88888.00 2018-03-03 05:42:20.405 062 16458.41 320.96 50910.09 88888.00 2018-03-03 05:42:20.905 062 16458.41 320.97 50910.11 88888.00 2018-03-03 05:42:21.405 062 16458.40 320.91 50910.05 88888.00 2018-03-03 05:42:21.905 062 16458.43 320.90 50910.12 88888.00 2018-03-03 05:42:22.405 062 16458.48 320.95 50910.18 88888.00 2018-03-03 05:42:22.905 062 16458.47 320.89 50910.19 88888.00 2018-03-03 05:42:23.405 062 16458.49 320.95 50910.20 88888.00 2018-03-03 05:42:23.905 062 16458.49 320.99 50910.21 88888.00 2018-03-03 05:42:24.405 062 16458.50 320.95 50910.18 88888.00 2018-03-03 05:42:24.905 062 16458.44 320.95 50910.18 88888.00 2018-03-03 05:42:25.405 062 16458.43 320.92 50910.27 88888.00 2018-03-03 05:42:25.905 062 16458.39 320.91 50910.19 88888.00 2018-03-03 05:42:26.405 062 16458.38 320.87 50910.18 88888.00 2018-03-03 05:42:26.905 062 16458.39 320.91 50910.16 88888.00 2018-03-03 05:42:27.406 062 16458.43 320.86 50910.08 88888.00 2018-03-03 05:42:27.906 062 16458.40 320.88 50910.08 88888.00 2018-03-03 05:42:28.406 062 16458.40 320.89 50910.20 88888.00 2018-03-03 05:42:28.906 062 16458.41 320.86 50910.18 88888.00 2018-03-03 05:42:29.406 062 16458.48 320.90 50910.19 88888.00 2018-03-03 05:42:29.906 062 16458.52 321.03 50910.24 88888.00 2018-03-03 05:42:30.406 062 16458.49 320.94 50910.16 88888.00 2018-03-03 05:42:30.906 062 16458.47 320.94 50910.10 88888.00 2018-03-03 05:42:31.406 062 16458.43 320.98 50910.22 88888.00 2018-03-03 05:42:31.906 062 16458.38 320.94 50910.16 88888.00 2018-03-03 05:42:32.406 062 16458.38 320.97 50910.12 88888.00 2018-03-03 05:42:32.906 062 16458.40 321.04 50910.22 88888.00 2018-03-03 05:42:33.406 062 16458.43 320.97 50910.20 88888.00 2018-03-03 05:42:33.906 062 16458.41 320.92 50910.10 88888.00 2018-03-03 05:42:34.406 062 16458.38 320.94 50910.16 88888.00 2018-03-03 05:42:34.906 062 16458.32 320.91 50910.13 88888.00 2018-03-03 05:42:35.406 062 16458.36 320.85 50910.10 88888.00 2018-03-03 05:42:35.906 062 16458.37 320.91 50910.11 88888.00 2018-03-03 05:42:36.406 062 16458.39 320.91 50910.10 88888.00 2018-03-03 05:42:36.906 062 16458.37 320.89 50910.04 88888.00 2018-03-03 05:42:37.406 062 16458.35 320.99 50910.13 88888.00 2018-03-03 05:42:37.906 062 16458.36 321.03 50910.18 88888.00 2018-03-03 05:42:38.406 062 16458.34 320.98 50910.10 88888.00 2018-03-03 05:42:38.906 062 16458.34 320.99 50910.11 88888.00 2018-03-03 05:42:39.406 062 16458.37 321.00 50910.16 88888.00 2018-03-03 05:42:39.906 062 16458.32 320.98 50910.14 88888.00 2018-03-03 05:42:40.406 062 16458.37 320.96 50910.14 88888.00 2018-03-03 05:42:40.906 062 16458.37 320.99 50910.14 88888.00 2018-03-03 05:42:41.406 062 16458.41 321.00 50910.02 88888.00 2018-03-03 05:42:41.906 062 16458.34 320.99 50909.99 88888.00 2018-03-03 05:42:42.406 062 16458.30 320.97 50910.12 88888.00 2018-03-03 05:42:42.906 062 16458.34 320.96 50910.12 88888.00 2018-03-03 05:42:43.406 062 16458.31 320.90 50910.01 88888.00 2018-03-03 05:42:43.906 062 16458.29 320.97 50910.13 88888.00 2018-03-03 05:42:44.406 062 16458.32 320.98 50910.22 88888.00 2018-03-03 05:42:44.906 062 16458.32 320.92 50910.15 88888.00 2018-03-03 05:42:45.406 062 16458.31 320.97 50910.18 88888.00 2018-03-03 05:42:45.906 062 16458.32 320.97 50910.22 88888.00 2018-03-03 05:42:46.406 062 16458.35 320.94 50910.18 88888.00 2018-03-03 05:42:46.906 062 16458.36 321.03 50910.27 88888.00 2018-03-03 05:42:47.406 062 16458.35 321.05 50910.28 88888.00 2018-03-03 05:42:47.906 062 16458.38 321.05 50910.18 88888.00 2018-03-03 05:42:48.406 062 16458.40 321.08 50910.21 88888.00 2018-03-03 05:42:48.906 062 16458.39 321.05 50910.27 88888.00 2018-03-03 05:42:49.406 062 16458.36 320.99 50910.15 88888.00 2018-03-03 05:42:49.906 062 16458.35 321.05 50910.11 88888.00 2018-03-03 05:42:50.406 062 16458.34 321.06 50910.19 88888.00 2018-03-03 05:42:50.906 062 16458.30 321.01 50910.16 88888.00 2018-03-03 05:42:51.406 062 16458.31 320.96 50910.18 88888.00 2018-03-03 05:42:51.906 062 16458.35 321.03 50910.24 88888.00 2018-03-03 05:42:52.406 062 16458.35 321.03 50910.21 88888.00 2018-03-03 05:42:52.906 062 16458.32 321.03 50910.15 88888.00 2018-03-03 05:42:53.406 062 16458.31 321.08 50910.23 88888.00 2018-03-03 05:42:53.906 062 16458.27 321.07 50910.22 88888.00 2018-03-03 05:42:54.406 062 16458.32 321.06 50910.18 88888.00 2018-03-03 05:42:54.906 062 16458.35 321.12 50910.23 88888.00 2018-03-03 05:42:55.406 062 16458.32 321.10 50910.20 88888.00 2018-03-03 05:42:55.906 062 16458.29 321.08 50910.11 88888.00 2018-03-03 05:42:56.406 062 16458.31 321.09 50910.18 88888.00 2018-03-03 05:42:56.906 062 16458.34 321.06 50910.25 88888.00 2018-03-03 05:42:57.407 062 16458.30 321.03 50910.12 88888.00 2018-03-03 05:42:57.907 062 16458.29 321.08 50910.20 88888.00 2018-03-03 05:42:58.407 062 16458.31 321.14 50910.25 88888.00 2018-03-03 05:42:58.907 062 16458.30 321.09 50910.18 88888.00 2018-03-03 05:42:59.407 062 16458.32 321.07 50910.20 88888.00 2018-03-03 05:42:59.907 062 16458.32 321.09 50910.30 88888.00 2018-03-03 05:43:00.407 062 16458.29 321.08 50910.25 88888.00 2018-03-03 05:43:00.907 062 16458.29 321.10 50910.28 88888.00 2018-03-03 05:43:01.407 062 16458.32 321.13 50910.33 88888.00 2018-03-03 05:43:01.907 062 16458.35 321.08 50910.31 88888.00 2018-03-03 05:43:02.407 062 16458.30 321.05 50910.32 88888.00 2018-03-03 05:43:02.907 062 16458.23 321.14 50910.38 88888.00 2018-03-03 05:43:03.407 062 16458.21 321.16 50910.32 88888.00 2018-03-03 05:43:03.907 062 16458.21 321.10 50910.19 88888.00 2018-03-03 05:43:04.407 062 16458.26 321.09 50910.28 88888.00 2018-03-03 05:43:04.907 062 16458.21 321.14 50910.33 88888.00 2018-03-03 05:43:05.407 062 16458.20 321.13 50910.20 88888.00 2018-03-03 05:43:05.907 062 16458.20 321.13 50910.18 88888.00 2018-03-03 05:43:06.407 062 16458.22 321.18 50910.20 88888.00 2018-03-03 05:43:06.907 062 16458.17 321.14 50910.03 88888.00 2018-03-03 05:43:07.407 062 16458.22 321.16 50910.06 88888.00 2018-03-03 05:43:07.907 062 16458.22 321.16 50910.24 88888.00 2018-03-03 05:43:08.407 062 16458.22 321.17 50910.24 88888.00 2018-03-03 05:43:08.907 062 16458.19 321.18 50910.12 88888.00 2018-03-03 05:43:09.407 062 16458.17 321.20 50910.24 88888.00 2018-03-03 05:43:09.907 062 16458.15 321.14 50910.32 88888.00 2018-03-03 05:43:10.407 062 16458.17 321.12 50910.20 88888.00 2018-03-03 05:43:10.907 062 16458.15 321.17 50910.23 88888.00 2018-03-03 05:43:11.407 062 16458.14 321.17 50910.27 88888.00 2018-03-03 05:43:11.907 062 16458.14 321.13 50910.21 88888.00 2018-03-03 05:43:12.407 062 16458.20 321.13 50910.15 88888.00 2018-03-03 05:43:12.907 062 16458.21 321.22 50910.25 88888.00 2018-03-03 05:43:13.407 062 16458.20 321.13 50910.25 88888.00 2018-03-03 05:43:13.907 062 16458.23 321.09 50910.23 88888.00 2018-03-03 05:43:14.407 062 16458.21 321.14 50910.28 88888.00 2018-03-03 05:43:14.907 062 16458.15 321.17 50910.33 88888.00 2018-03-03 05:43:15.407 062 16458.14 321.18 50910.20 88888.00 2018-03-03 05:43:15.907 062 16458.17 321.17 50910.21 88888.00 2018-03-03 05:43:16.407 062 16458.18 321.22 50910.30 88888.00 2018-03-03 05:43:16.907 062 16458.19 321.15 50910.24 88888.00 2018-03-03 05:43:17.407 062 16458.18 321.14 50910.24 88888.00 2018-03-03 05:43:17.907 062 16458.18 321.18 50910.33 88888.00 2018-03-03 05:43:18.407 062 16458.20 321.12 50910.23 88888.00 2018-03-03 05:43:18.907 062 16458.19 321.14 50910.19 88888.00 2018-03-03 05:43:19.407 062 16458.18 321.22 50910.27 88888.00 2018-03-03 05:43:19.907 062 16458.17 321.16 50910.27 88888.00 2018-03-03 05:43:20.407 062 16458.17 321.12 50910.14 88888.00 2018-03-03 05:43:20.907 062 16458.15 321.17 50910.12 88888.00 2018-03-03 05:43:21.407 062 16458.20 321.23 50910.19 88888.00 2018-03-03 05:43:21.907 062 16458.19 321.20 50910.18 88888.00 2018-03-03 05:43:22.407 062 16458.20 321.26 50910.16 88888.00 2018-03-03 05:43:22.907 062 16458.18 321.24 50910.23 88888.00 2018-03-03 05:43:23.407 062 16458.13 321.17 50910.14 88888.00 2018-03-03 05:43:23.907 062 16458.11 321.14 50910.05 88888.00 2018-03-03 05:43:24.407 062 16458.15 321.22 50910.14 88888.00 2018-03-03 05:43:24.907 062 16458.15 321.23 50910.19 88888.00 2018-03-03 05:43:25.407 062 16458.11 321.20 50910.08 88888.00 2018-03-03 05:43:25.907 062 16458.12 321.20 50910.08 88888.00 2018-03-03 05:43:26.407 062 16458.14 321.18 50910.18 88888.00 2018-03-03 05:43:26.907 062 16458.14 321.15 50910.14 88888.00 2018-03-03 05:43:27.408 062 16458.13 321.14 50910.10 88888.00 2018-03-03 05:43:27.908 062 16458.14 321.21 50910.15 88888.00 2018-03-03 05:43:28.408 062 16458.18 321.25 50910.25 88888.00 2018-03-03 05:43:28.908 062 16458.20 321.25 50910.20 88888.00 2018-03-03 05:43:29.408 062 16458.23 321.31 50910.16 88888.00 2018-03-03 05:43:29.908 062 16458.20 321.38 50910.24 88888.00 2018-03-03 05:43:30.408 062 16458.15 321.34 50910.25 88888.00 2018-03-03 05:43:30.908 062 16458.12 321.27 50910.24 88888.00 2018-03-03 05:43:31.408 062 16458.12 321.31 50910.32 88888.00 2018-03-03 05:43:31.908 062 16458.10 321.31 50910.31 88888.00 2018-03-03 05:43:32.408 062 16458.10 321.30 50910.21 88888.00 2018-03-03 05:43:32.908 062 16458.10 321.36 50910.18 88888.00 2018-03-03 05:43:33.408 062 16458.06 321.42 50910.23 88888.00 2018-03-03 05:43:33.908 062 16458.05 321.36 50910.21 88888.00 2018-03-03 05:43:34.408 062 16458.01 321.33 50910.20 88888.00 2018-03-03 05:43:34.908 062 16458.02 321.34 50910.25 88888.00 2018-03-03 05:43:35.408 062 16458.04 321.35 50910.30 88888.00 2018-03-03 05:43:35.908 062 16458.03 321.33 50910.16 88888.00 2018-03-03 05:43:36.408 062 16458.02 321.32 50910.13 88888.00 2018-03-03 05:43:36.908 062 16458.02 321.35 50910.22 88888.00 2018-03-03 05:43:37.408 062 16458.04 321.32 50910.27 88888.00 2018-03-03 05:43:37.908 062 16458.02 321.31 50910.16 88888.00 2018-03-03 05:43:38.408 062 16458.04 321.29 50910.25 88888.00 2018-03-03 05:43:38.908 062 16458.05 321.30 50910.36 88888.00 2018-03-03 05:43:39.408 062 16458.05 321.31 50910.24 88888.00 2018-03-03 05:43:39.908 062 16458.04 321.26 50910.21 88888.00 2018-03-03 05:43:40.408 062 16458.04 321.26 50910.27 88888.00 2018-03-03 05:43:40.908 062 16458.00 321.25 50910.23 88888.00 2018-03-03 05:43:41.408 062 16458.01 321.24 50910.16 88888.00 2018-03-03 05:43:41.908 062 16458.02 321.27 50910.21 88888.00 2018-03-03 05:43:42.408 062 16457.99 321.32 50910.33 88888.00 2018-03-03 05:43:42.908 062 16457.97 321.27 50910.29 88888.00 2018-03-03 05:43:43.408 062 16458.01 321.25 50910.27 88888.00 2018-03-03 05:43:43.908 062 16457.99 321.32 50910.33 88888.00 2018-03-03 05:43:44.408 062 16457.97 321.32 50910.31 88888.00 2018-03-03 05:43:44.908 062 16458.00 321.32 50910.25 88888.00 2018-03-03 05:43:45.408 062 16457.94 321.31 50910.28 88888.00 2018-03-03 05:43:45.908 062 16457.95 321.39 50910.31 88888.00 2018-03-03 05:43:46.408 062 16457.96 321.32 50910.27 88888.00 2018-03-03 05:43:46.908 062 16458.02 321.27 50910.24 88888.00 2018-03-03 05:43:47.408 062 16458.03 321.29 50910.31 88888.00 2018-03-03 05:43:47.908 062 16458.01 321.22 50910.29 88888.00 2018-03-03 05:43:48.408 062 16457.97 321.26 50910.22 88888.00 2018-03-03 05:43:48.908 062 16457.96 321.34 50910.30 88888.00 2018-03-03 05:43:49.408 062 16458.01 321.38 50910.29 88888.00 2018-03-03 05:43:49.908 062 16458.01 321.25 50910.15 88888.00 2018-03-03 05:43:50.408 062 16458.00 321.22 50910.18 88888.00 2018-03-03 05:43:50.908 062 16458.02 321.24 50910.22 88888.00 2018-03-03 05:43:51.408 062 16458.01 321.25 50910.18 88888.00 2018-03-03 05:43:51.908 062 16458.00 321.23 50910.06 88888.00 2018-03-03 05:43:52.409 062 16458.03 321.32 50910.18 88888.00 2018-03-03 05:43:52.909 062 16458.02 321.39 50910.24 88888.00 2018-03-03 05:43:53.409 062 16458.00 321.34 50910.19 88888.00 2018-03-03 05:43:53.909 062 16457.96 321.24 50910.19 88888.00 2018-03-03 05:43:54.409 062 16457.99 321.27 50910.29 88888.00 2018-03-03 05:43:54.909 062 16458.03 321.25 50910.27 88888.00 2018-03-03 05:43:55.409 062 16458.03 321.24 50910.11 88888.00 2018-03-03 05:43:55.909 062 16458.06 321.24 50910.20 88888.00 2018-03-03 05:43:56.409 062 16458.06 321.32 50910.25 88888.00 2018-03-03 05:43:56.909 062 16458.05 321.27 50910.22 88888.00 2018-03-03 05:43:57.409 062 16458.09 321.21 50910.25 88888.00 2018-03-03 05:43:57.909 062 16458.11 321.27 50910.30 88888.00 2018-03-03 05:43:58.409 062 16458.05 321.27 50910.27 88888.00 2018-03-03 05:43:58.909 062 16458.04 321.26 50910.14 88888.00 2018-03-03 05:43:59.409 062 16458.05 321.26 50910.27 88888.00 2018-03-03 05:43:59.909 062 16458.03 321.27 50910.27 88888.00 2018-03-03 05:44:00.409 062 16458.02 321.24 50910.15 88888.00 2018-03-03 05:44:00.909 062 16458.05 321.24 50910.20 88888.00 2018-03-03 05:44:01.409 062 16458.08 321.29 50910.22 88888.00 2018-03-03 05:44:01.909 062 16458.04 321.25 50910.22 88888.00 2018-03-03 05:44:02.409 062 16458.05 321.27 50910.16 88888.00 2018-03-03 05:44:02.909 062 16458.09 321.32 50910.20 88888.00 2018-03-03 05:44:03.409 062 16458.06 321.32 50910.22 88888.00 2018-03-03 05:44:03.909 062 16458.02 321.27 50910.15 88888.00 2018-03-03 05:44:04.409 062 16458.01 321.26 50910.19 88888.00 2018-03-03 05:44:04.909 062 16458.05 321.31 50910.34 88888.00 2018-03-03 05:44:05.409 062 16458.03 321.26 50910.27 88888.00 2018-03-03 05:44:05.909 062 16458.03 321.27 50910.21 88888.00 2018-03-03 05:44:06.409 062 16458.04 321.30 50910.28 88888.00 2018-03-03 05:44:06.909 062 16458.03 321.26 50910.31 88888.00 2018-03-03 05:44:07.409 062 16458.04 321.26 50910.27 88888.00 2018-03-03 05:44:07.909 062 16458.05 321.34 50910.28 88888.00 2018-03-03 05:44:08.409 062 16458.06 321.39 50910.36 88888.00 2018-03-03 05:44:08.909 062 16458.06 321.34 50910.25 88888.00 2018-03-03 05:44:09.409 062 16458.11 321.33 50910.25 88888.00 2018-03-03 05:44:09.909 062 16458.11 321.38 50910.36 88888.00 2018-03-03 05:44:10.409 062 16458.05 321.38 50910.37 88888.00 2018-03-03 05:44:10.909 062 16458.08 321.31 50910.19 88888.00 2018-03-03 05:44:11.409 062 16458.15 321.36 50910.16 88888.00 2018-03-03 05:44:11.909 062 16458.20 321.42 50910.27 88888.00 2018-03-03 05:44:12.409 062 16458.18 321.36 50910.23 88888.00 2018-03-03 05:44:12.909 062 16458.15 321.32 50910.18 88888.00 2018-03-03 05:44:13.409 062 16458.13 321.31 50910.19 88888.00 2018-03-03 05:44:13.909 062 16458.15 321.29 50910.24 88888.00 2018-03-03 05:44:14.409 062 16458.20 321.24 50910.16 88888.00 2018-03-03 05:44:14.909 062 16458.22 321.29 50910.18 88888.00 2018-03-03 05:44:15.409 062 16458.20 321.31 50910.25 88888.00 2018-03-03 05:44:15.909 062 16458.20 321.29 50910.20 88888.00 2018-03-03 05:44:16.409 062 16458.20 321.25 50910.10 88888.00 2018-03-03 05:44:16.909 062 16458.19 321.22 50910.21 88888.00 2018-03-03 05:44:17.409 062 16458.19 321.20 50910.29 88888.00 2018-03-03 05:44:17.909 062 16458.20 321.15 50910.20 88888.00 2018-03-03 05:44:18.409 062 16458.22 321.22 50910.23 88888.00 2018-03-03 05:44:18.909 062 16458.20 321.27 50910.31 88888.00 2018-03-03 05:44:19.409 062 16458.19 321.22 50910.25 88888.00 2018-03-03 05:44:19.909 062 16458.21 321.23 50910.24 88888.00 2018-03-03 05:44:20.409 062 16458.25 321.34 50910.36 88888.00 2018-03-03 05:44:20.909 062 16458.28 321.26 50910.31 88888.00 2018-03-03 05:44:21.409 062 16458.31 321.23 50910.25 88888.00 2018-03-03 05:44:21.909 062 16458.28 321.31 50910.34 88888.00 2018-03-03 05:44:22.410 062 16458.32 321.31 50910.40 88888.00 2018-03-03 05:44:22.910 062 16458.35 321.29 50910.32 88888.00 2018-03-03 05:44:23.410 062 16458.32 321.25 50910.28 88888.00 2018-03-03 05:44:23.910 062 16458.32 321.33 50910.33 88888.00 2018-03-03 05:44:24.410 062 16458.35 321.34 50910.23 88888.00 2018-03-03 05:44:24.910 062 16458.32 321.22 50910.22 88888.00 2018-03-03 05:44:25.410 062 16458.30 321.27 50910.33 88888.00 2018-03-03 05:44:25.910 062 16458.32 321.27 50910.33 88888.00 2018-03-03 05:44:26.410 062 16458.32 321.22 50910.31 88888.00 2018-03-03 05:44:26.910 062 16458.32 321.30 50910.37 88888.00 2018-03-03 05:44:27.410 062 16458.31 321.31 50910.33 88888.00 2018-03-03 05:44:27.910 062 16458.34 321.26 50910.22 88888.00 2018-03-03 05:44:28.410 062 16458.31 321.30 50910.28 88888.00 2018-03-03 05:44:28.910 062 16458.34 321.38 50910.37 88888.00 2018-03-03 05:44:29.410 062 16458.39 321.27 50910.27 88888.00 2018-03-03 05:44:29.910 062 16458.37 321.22 50910.14 88888.00 2018-03-03 05:44:30.410 062 16458.36 321.31 50910.29 88888.00 2018-03-03 05:44:30.910 062 16458.36 321.31 50910.39 88888.00 2018-03-03 05:44:31.410 062 16458.32 321.22 50910.29 88888.00 2018-03-03 05:44:31.910 062 16458.34 321.24 50910.31 88888.00 2018-03-03 05:44:32.410 062 16458.35 321.29 50910.33 88888.00 2018-03-03 05:44:32.910 062 16458.37 321.25 50910.29 88888.00 2018-03-03 05:44:33.410 062 16458.37 321.25 50910.21 88888.00 2018-03-03 05:44:33.910 062 16458.41 321.29 50910.25 88888.00 2018-03-03 05:44:34.410 062 16458.39 321.25 50910.27 88888.00 2018-03-03 05:44:34.910 062 16458.39 321.18 50910.14 88888.00 2018-03-03 05:44:35.410 062 16458.41 321.23 50910.23 88888.00 2018-03-03 05:44:35.910 062 16458.44 321.29 50910.29 88888.00 2018-03-03 05:44:36.410 062 16458.41 321.24 50910.19 88888.00 2018-03-03 05:44:36.910 062 16458.37 321.22 50910.22 88888.00 2018-03-03 05:44:37.410 062 16458.36 321.24 50910.32 88888.00 2018-03-03 05:44:37.910 062 16458.37 321.20 50910.24 88888.00 2018-03-03 05:44:38.410 062 16458.36 321.22 50910.21 88888.00 2018-03-03 05:44:38.910 062 16458.39 321.27 50910.32 88888.00 2018-03-03 05:44:39.410 062 16458.39 321.25 50910.36 88888.00 2018-03-03 05:44:39.910 062 16458.38 321.18 50910.28 88888.00 2018-03-03 05:44:40.410 062 16458.43 321.18 50910.30 88888.00 2018-03-03 05:44:40.910 062 16458.46 321.18 50910.34 88888.00 2018-03-03 05:44:41.410 062 16458.46 321.09 50910.27 88888.00 2018-03-03 05:44:41.910 062 16458.45 321.17 50910.32 88888.00 2018-03-03 05:44:42.410 062 16458.44 321.16 50910.34 88888.00 2018-03-03 05:44:42.910 062 16458.41 321.13 50910.21 88888.00 2018-03-03 05:44:43.410 062 16458.43 321.17 50910.21 88888.00 2018-03-03 05:44:43.910 062 16458.40 321.21 50910.32 88888.00 2018-03-03 05:44:44.410 062 16458.39 321.15 50910.32 88888.00 2018-03-03 05:44:44.910 062 16458.38 321.15 50910.25 88888.00 2018-03-03 05:44:45.410 062 16458.38 321.22 50910.37 88888.00 2018-03-03 05:44:45.910 062 16458.36 321.18 50910.34 88888.00 2018-03-03 05:44:46.410 062 16458.36 321.20 50910.23 88888.00 2018-03-03 05:44:46.910 062 16458.37 321.20 50910.34 88888.00 2018-03-03 05:44:47.410 062 16458.38 321.16 50910.36 88888.00 2018-03-03 05:44:47.910 062 16458.36 321.10 50910.27 88888.00 2018-03-03 05:44:48.410 062 16458.39 321.13 50910.28 88888.00 2018-03-03 05:44:48.910 062 16458.38 321.18 50910.25 88888.00 2018-03-03 05:44:49.410 062 16458.38 321.16 50910.21 88888.00 2018-03-03 05:44:49.910 062 16458.39 321.15 50910.25 88888.00 2018-03-03 05:44:50.410 062 16458.41 321.15 50910.34 88888.00 2018-03-03 05:44:50.910 062 16458.37 321.15 50910.25 88888.00 2018-03-03 05:44:51.410 062 16458.35 321.15 50910.22 88888.00 2018-03-03 05:44:51.910 062 16458.36 321.18 50910.32 88888.00 2018-03-03 05:44:52.411 062 16458.35 321.21 50910.24 88888.00 2018-03-03 05:44:52.911 062 16458.37 321.24 50910.16 88888.00 2018-03-03 05:44:53.411 062 16458.38 321.18 50910.29 88888.00 2018-03-03 05:44:53.911 062 16458.38 321.14 50910.30 88888.00 2018-03-03 05:44:54.411 062 16458.36 321.10 50910.21 88888.00 2018-03-03 05:44:54.911 062 16458.34 321.16 50910.27 88888.00 2018-03-03 05:44:55.411 062 16458.34 321.23 50910.32 88888.00 2018-03-03 05:44:55.911 062 16458.34 321.18 50910.27 88888.00 2018-03-03 05:44:56.411 062 16458.32 321.24 50910.27 88888.00 2018-03-03 05:44:56.911 062 16458.39 321.25 50910.31 88888.00 2018-03-03 05:44:57.411 062 16458.40 321.26 50910.25 88888.00 2018-03-03 05:44:57.911 062 16458.41 321.24 50910.18 88888.00 2018-03-03 05:44:58.411 062 16458.44 321.31 50910.27 88888.00 2018-03-03 05:44:58.911 062 16458.40 321.23 50910.28 88888.00 2018-03-03 05:44:59.411 062 16458.40 321.17 50910.21 88888.00 2018-03-03 05:44:59.911 062 16458.43 321.25 50910.19 88888.00 2018-03-03 05:45:00.411 062 16458.43 321.27 50910.24 88888.00 2018-03-03 05:45:00.911 062 16458.44 321.18 50910.23 88888.00 2018-03-03 05:45:01.411 062 16458.43 321.18 50910.23 88888.00 2018-03-03 05:45:01.911 062 16458.41 321.24 50910.36 88888.00 2018-03-03 05:45:02.411 062 16458.39 321.20 50910.27 88888.00 2018-03-03 05:45:02.911 062 16458.36 321.16 50910.23 88888.00 2018-03-03 05:45:03.411 062 16458.37 321.18 50910.34 88888.00 2018-03-03 05:45:03.911 062 16458.43 321.20 50910.37 88888.00 2018-03-03 05:45:04.411 062 16458.44 321.17 50910.22 88888.00 2018-03-03 05:45:04.911 062 16458.38 321.20 50910.27 88888.00 2018-03-03 05:45:05.411 062 16458.36 321.23 50910.32 88888.00 2018-03-03 05:45:05.911 062 16458.34 321.18 50910.31 88888.00 2018-03-03 05:45:06.411 062 16458.35 321.18 50910.30 88888.00 2018-03-03 05:45:06.911 062 16458.35 321.17 50910.32 88888.00 2018-03-03 05:45:07.411 062 16458.38 321.16 50910.24 88888.00 2018-03-03 05:45:07.911 062 16458.39 321.17 50910.27 88888.00 2018-03-03 05:45:08.411 062 16458.37 321.21 50910.40 88888.00 2018-03-03 05:45:08.911 062 16458.34 321.17 50910.38 88888.00 2018-03-03 05:45:09.411 062 16458.32 321.12 50910.24 88888.00 2018-03-03 05:45:09.911 062 16458.32 321.16 50910.31 88888.00 2018-03-03 05:45:10.411 062 16458.34 321.17 50910.31 88888.00 2018-03-03 05:45:10.911 062 16458.35 321.15 50910.20 88888.00 2018-03-03 05:45:11.411 062 16458.34 321.18 50910.29 88888.00 2018-03-03 05:45:11.911 062 16458.31 321.17 50910.36 88888.00 2018-03-03 05:45:12.411 062 16458.30 321.15 50910.27 88888.00 2018-03-03 05:45:12.911 062 16458.32 321.22 50910.34 88888.00 2018-03-03 05:45:13.411 062 16458.35 321.24 50910.36 88888.00 2018-03-03 05:45:13.911 062 16458.32 321.18 50910.30 88888.00 2018-03-03 05:45:14.411 062 16458.29 321.17 50910.33 88888.00 2018-03-03 05:45:14.911 062 16458.30 321.24 50910.38 88888.00 2018-03-03 05:45:15.411 062 16458.31 321.18 50910.34 88888.00 2018-03-03 05:45:15.911 062 16458.31 321.21 50910.24 88888.00 2018-03-03 05:45:16.411 062 16458.30 321.18 50910.32 88888.00 2018-03-03 05:45:16.911 062 16458.27 321.15 50910.36 88888.00 2018-03-03 05:45:17.411 062 16458.25 321.13 50910.27 88888.00 2018-03-03 05:45:17.911 062 16458.17 321.17 50910.32 88888.00 2018-03-03 05:45:18.411 062 16458.17 321.16 50910.32 88888.00 2018-03-03 05:45:18.911 062 16458.17 321.13 50910.20 88888.00 2018-03-03 05:45:19.411 062 16458.18 321.18 50910.23 88888.00 2018-03-03 05:45:19.911 062 16458.18 321.22 50910.31 88888.00 2018-03-03 05:45:20.411 062 16458.19 321.16 50910.29 88888.00 2018-03-03 05:45:20.911 062 16458.21 321.18 50910.32 88888.00 2018-03-03 05:45:21.411 062 16458.21 321.21 50910.39 88888.00 2018-03-03 05:45:21.911 062 16458.19 321.16 50910.30 88888.00 2018-03-03 05:45:22.912 062 16458.21 321.16 50910.30 88888.00 2018-03-03 05:45:23.412 062 16458.17 321.16 50910.24 88888.00 2018-03-03 05:45:23.912 062 16458.19 321.18 50910.21 88888.00 2018-03-03 05:45:24.412 062 16458.21 321.22 50910.32 88888.00 2018-03-03 05:45:24.912 062 16458.18 321.25 50910.31 88888.00 2018-03-03 05:45:25.412 062 16458.10 321.17 50910.28 88888.00 2018-03-03 05:45:25.912 062 16458.12 321.22 50910.38 88888.00 2018-03-03 05:45:26.412 062 16458.14 321.27 50910.36 88888.00 2018-03-03 05:45:26.912 062 16458.18 321.21 50910.24 88888.00 2018-03-03 05:45:27.412 062 16458.18 321.23 50910.30 88888.00 2018-03-03 05:45:27.912 062 16458.17 321.29 50910.38 88888.00 2018-03-03 05:45:28.412 062 16458.17 321.21 50910.33 88888.00 2018-03-03 05:45:28.912 062 16458.15 321.20 50910.38 88888.00 2018-03-03 05:45:29.412 062 16458.21 321.23 50910.42 88888.00 2018-03-03 05:45:29.912 062 16458.22 321.21 50910.34 88888.00 2018-03-03 05:45:30.412 062 16458.17 321.16 50910.38 88888.00 2018-03-03 05:45:30.912 062 16458.17 321.23 50910.45 88888.00 2018-03-03 05:45:31.412 062 16458.17 321.20 50910.40 88888.00 2018-03-03 05:45:31.912 062 16458.23 321.17 50910.34 88888.00 2018-03-03 05:45:32.412 062 16458.20 321.21 50910.37 88888.00 2018-03-03 05:45:32.912 062 16458.20 321.15 50910.31 88888.00 2018-03-03 05:45:33.412 062 16458.14 321.14 50910.25 88888.00 2018-03-03 05:45:33.912 062 16458.17 321.15 50910.29 88888.00 2018-03-03 05:45:34.412 062 16458.18 321.20 50910.29 88888.00 2018-03-03 05:45:34.912 062 16458.14 321.18 50910.27 88888.00 2018-03-03 05:45:35.412 062 16458.17 321.17 50910.30 88888.00 2018-03-03 05:45:35.912 062 16458.17 321.22 50910.36 88888.00 2018-03-03 05:45:36.412 062 16458.14 321.16 50910.27 88888.00 2018-03-03 05:45:36.912 062 16458.15 321.08 50910.32 88888.00 2018-03-03 05:45:37.412 062 16458.19 321.09 50910.43 88888.00 2018-03-03 05:45:37.912 062 16458.21 321.08 50910.34 88888.00 2018-03-03 05:45:38.412 062 16458.21 321.09 50910.34 88888.00 2018-03-03 05:45:38.912 062 16458.19 321.15 50910.38 88888.00 2018-03-03 05:45:39.412 062 16458.14 321.13 50910.33 88888.00 2018-03-03 05:45:39.912 062 16458.14 321.14 50910.39 88888.00 2018-03-03 05:45:40.412 062 16458.13 321.21 50910.34 88888.00 2018-03-03 05:45:40.912 062 16458.15 321.17 50910.30 88888.00 2018-03-03 05:45:41.412 062 16458.14 321.15 50910.28 88888.00 2018-03-03 05:45:41.912 062 16458.13 321.20 50910.33 88888.00 2018-03-03 05:45:42.412 062 16458.12 321.14 50910.38 88888.00 2018-03-03 05:45:42.912 062 16458.12 321.10 50910.33 88888.00 2018-03-03 05:45:43.412 062 16458.08 321.09 50910.39 88888.00 2018-03-03 05:45:43.912 062 16458.06 321.06 50910.36 88888.00 2018-03-03 05:45:44.412 062 16458.08 321.10 50910.29 88888.00 2018-03-03 05:45:44.912 062 16458.10 321.18 50910.33 88888.00 2018-03-03 05:45:45.412 062 16458.15 321.13 50910.33 88888.00 2018-03-03 05:45:45.912 062 16458.11 321.05 50910.27 88888.00 2018-03-03 05:45:46.412 062 16458.09 321.04 50910.32 88888.00 2018-03-03 05:45:46.912 062 16458.11 321.00 50910.30 88888.00 2018-03-03 05:45:47.412 062 16458.13 321.05 50910.24 88888.00 2018-03-03 05:45:47.913 062 16458.14 321.13 50910.32 88888.00 2018-03-03 05:45:48.413 062 16458.12 321.15 50910.39 88888.00 2018-03-03 05:45:48.913 062 16458.08 321.15 50910.27 88888.00 2018-03-03 05:45:49.413 062 16458.06 321.16 50910.23 88888.00 2018-03-03 05:45:49.913 062 16458.10 321.18 50910.33 88888.00 2018-03-03 05:45:50.413 062 16458.12 321.13 50910.31 88888.00 2018-03-03 05:45:50.913 062 16458.12 321.08 50910.27 88888.00 2018-03-03 05:45:51.413 062 16458.12 321.08 50910.29 88888.00 2018-03-03 05:45:51.913 062 16458.10 321.04 50910.12 88888.00 2018-03-03 05:45:52.413 062 16458.10 321.10 50910.15 88888.00 2018-03-03 05:45:52.913 062 16458.14 321.15 50910.29 88888.00 2018-03-03 05:45:53.413 062 16458.15 321.18 50910.33 88888.00 2018-03-03 05:45:53.913 062 16458.11 321.21 50910.25 88888.00 2018-03-03 05:45:54.413 062 16458.11 321.15 50910.32 88888.00 2018-03-03 05:45:54.913 062 16458.08 321.10 50910.33 88888.00 2018-03-03 05:45:55.413 062 16458.09 321.09 50910.28 88888.00 2018-03-03 05:45:55.913 062 16458.13 321.16 50910.42 88888.00 2018-03-03 05:45:56.413 062 16458.11 321.20 50910.37 88888.00 2018-03-03 05:45:56.913 062 16458.05 321.15 50910.29 88888.00 2018-03-03 05:45:57.413 062 16458.09 321.12 50910.28 88888.00 2018-03-03 05:45:57.913 062 16458.12 321.06 50910.32 88888.00 2018-03-03 05:45:58.413 062 16458.14 321.04 50910.28 88888.00 2018-03-03 05:45:58.913 062 16458.15 321.12 50910.31 88888.00 2018-03-03 05:45:59.413 062 16458.13 321.09 50910.33 88888.00 2018-03-03 05:45:59.913 062 16458.12 321.07 50910.31 88888.00 2018-03-03 05:46:00.413 062 16458.12 321.09 50910.37 88888.00 2018-03-03 05:46:00.913 062 16458.12 321.13 50910.39 88888.00 2018-03-03 05:46:01.413 062 16458.06 321.09 50910.28 88888.00 2018-03-03 05:46:01.913 062 16458.02 321.15 50910.31 88888.00 2018-03-03 05:46:02.413 062 16457.97 321.16 50910.38 88888.00 2018-03-03 05:46:02.913 062 16457.96 321.16 50910.32 88888.00 2018-03-03 05:46:03.413 062 16458.02 321.18 50910.28 88888.00 2018-03-03 05:46:03.913 062 16458.02 321.21 50910.39 88888.00 2018-03-03 05:46:04.413 062 16458.01 321.15 50910.37 88888.00 2018-03-03 05:46:04.913 062 16458.01 321.14 50910.39 88888.00 2018-03-03 05:46:05.413 062 16458.00 321.24 50910.46 88888.00 2018-03-03 05:46:05.913 062 16457.99 321.18 50910.36 88888.00 2018-03-03 05:46:06.413 062 16458.00 321.12 50910.32 88888.00 2018-03-03 05:46:06.913 062 16458.05 321.16 50910.38 88888.00 2018-03-03 05:46:07.413 062 16458.06 321.15 50910.40 88888.00 2018-03-03 05:46:07.913 062 16458.06 321.12 50910.31 88888.00 2018-03-03 05:46:08.413 062 16458.08 321.18 50910.47 88888.00 2018-03-03 05:46:08.913 062 16458.10 321.15 50910.39 88888.00 2018-03-03 05:46:09.413 062 16458.12 321.10 50910.37 88888.00 2018-03-03 05:46:09.913 062 16458.06 321.13 50910.47 88888.00 2018-03-03 05:46:10.413 062 16458.09 321.13 50910.42 88888.00 2018-03-03 05:46:10.913 062 16458.06 321.13 50910.38 88888.00 2018-03-03 05:46:11.413 062 16458.01 321.17 50910.45 88888.00 2018-03-03 05:46:11.913 062 16458.00 321.25 50910.45 88888.00 2018-03-03 05:46:12.413 062 16458.04 321.21 50910.39 88888.00 2018-03-03 05:46:12.913 062 16458.09 321.25 50910.51 88888.00 2018-03-03 05:46:13.413 062 16458.04 321.21 50910.47 88888.00 2018-03-03 05:46:13.913 062 16458.05 321.22 50910.31 88888.00 2018-03-03 05:46:14.413 062 16458.09 321.26 50910.38 88888.00 2018-03-03 05:46:14.913 062 16458.03 321.35 50910.43 88888.00 2018-03-03 05:46:15.413 062 16458.01 321.27 50910.36 88888.00 2018-03-03 05:46:15.913 062 16458.06 321.26 50910.42 88888.00 2018-03-03 05:46:16.404 062 16458.05 321.22 50910.49 88888.00 2018-03-03 05:46:16.904 062 16458.06 321.15 50910.41 88888.00 2018-03-03 05:46:17.404 062 16458.10 321.22 50910.43 88888.00 2018-03-03 05:46:17.904 062 16458.12 321.27 50910.55 88888.00 2018-03-03 05:46:18.404 062 16458.08 321.23 50910.46 88888.00 2018-03-03 05:46:18.904 062 16458.12 321.25 50910.43 88888.00 2018-03-03 05:46:19.404 062 16458.15 321.31 50910.48 88888.00 2018-03-03 05:46:19.904 062 16458.11 321.18 50910.45 88888.00 2018-03-03 05:46:20.404 062 16458.11 321.17 50910.43 88888.00 2018-03-03 05:46:20.904 062 16458.10 321.22 50910.55 88888.00 2018-03-03 05:46:21.404 062 16458.06 321.20 50910.45 88888.00 2018-03-03 05:46:21.904 062 16458.06 321.18 50910.42 88888.00 2018-03-03 05:46:22.404 062 16458.06 321.20 50910.47 88888.00 2018-03-03 05:46:23.404 062 16458.00 321.24 50910.36 88888.00 2018-03-03 05:46:23.904 062 16458.03 321.30 50910.46 88888.00 2018-03-03 05:46:24.404 062 16458.08 321.29 50910.49 88888.00 2018-03-03 05:46:24.904 062 16458.05 321.20 50910.43 88888.00 2018-03-03 05:46:25.404 062 16458.06 321.27 50910.48 88888.00 2018-03-03 05:46:25.904 062 16458.05 321.29 50910.45 88888.00 2018-03-03 05:46:26.404 062 16458.08 321.20 50910.38 88888.00 2018-03-03 05:46:26.904 062 16458.09 321.27 50910.45 88888.00 2018-03-03 05:46:27.404 062 16458.08 321.25 50910.48 88888.00 2018-03-03 05:46:27.904 062 16458.11 321.20 50910.38 88888.00 2018-03-03 05:46:28.404 062 16458.10 321.22 50910.40 88888.00 2018-03-03 05:46:28.904 062 16458.12 321.23 50910.43 88888.00 2018-03-03 05:46:29.404 062 16458.11 321.17 50910.36 88888.00 2018-03-03 05:46:29.904 062 16458.12 321.22 50910.42 88888.00 2018-03-03 05:46:30.404 062 16458.11 321.23 50910.42 88888.00 2018-03-03 05:46:30.904 062 16458.09 321.18 50910.34 88888.00 2018-03-03 05:46:31.404 062 16458.03 321.23 50910.39 88888.00 2018-03-03 05:46:31.904 062 16458.04 321.26 50910.45 88888.00 2018-03-03 05:46:32.404 062 16458.10 321.24 50910.33 88888.00 2018-03-03 05:46:32.904 062 16458.08 321.21 50910.36 88888.00 2018-03-03 05:46:33.404 062 16458.09 321.22 50910.49 88888.00 2018-03-03 05:46:33.904 062 16458.11 321.12 50910.39 88888.00 2018-03-03 05:46:34.404 062 16458.11 321.13 50910.31 88888.00 2018-03-03 05:46:34.904 062 16458.12 321.20 50910.38 88888.00 2018-03-03 05:46:35.404 062 16458.15 321.14 50910.36 88888.00 2018-03-03 05:46:35.904 062 16458.13 321.13 50910.37 88888.00 2018-03-03 05:46:36.404 062 16458.10 321.16 50910.47 88888.00 2018-03-03 05:46:36.904 062 16458.08 321.18 50910.43 88888.00 2018-03-03 05:46:37.404 062 16458.09 321.20 50910.40 88888.00 2018-03-03 05:46:37.904 062 16458.03 321.18 50910.55 88888.00 2018-03-03 05:46:38.404 062 16458.03 321.20 50910.49 88888.00 2018-03-03 05:46:38.904 062 16458.11 321.21 50910.40 88888.00 2018-03-03 05:46:39.404 062 16458.15 321.26 50910.46 88888.00 2018-03-03 05:46:39.904 062 16458.10 321.26 50910.47 88888.00 2018-03-03 05:46:40.404 062 16458.06 321.23 50910.51 88888.00 2018-03-03 05:46:40.904 062 16458.04 321.24 50910.58 88888.00 2018-03-03 05:46:41.404 062 16458.04 321.18 50910.46 88888.00 2018-03-03 05:46:41.904 062 16458.09 321.16 50910.37 88888.00 2018-03-03 05:46:42.404 062 16458.06 321.25 50910.43 88888.00 2018-03-03 05:46:42.904 062 16458.05 321.29 50910.38 88888.00 2018-03-03 05:46:43.404 062 16458.03 321.27 50910.31 88888.00 2018-03-03 05:46:43.904 062 16458.01 321.33 50910.45 88888.00 2018-03-03 05:46:44.404 062 16458.00 321.33 50910.50 88888.00 2018-03-03 05:46:44.904 062 16458.00 321.33 50910.42 88888.00 2018-03-03 05:46:45.404 062 16457.99 321.41 50910.45 88888.00 2018-03-03 05:46:45.904 062 16458.02 321.42 50910.41 88888.00 2018-03-03 05:46:46.404 062 16458.03 321.29 50910.34 88888.00 2018-03-03 05:46:46.904 062 16458.01 321.24 50910.36 88888.00 2018-03-03 05:46:47.404 062 16458.00 321.33 50910.47 88888.00 2018-03-03 05:46:47.904 062 16457.99 321.24 50910.42 88888.00 2018-03-03 05:46:48.405 062 16457.96 321.22 50910.38 88888.00 2018-03-03 05:46:48.905 062 16457.99 321.33 50910.50 88888.00 2018-03-03 05:46:49.405 062 16457.99 321.27 50910.50 88888.00 2018-03-03 05:46:49.905 062 16457.97 321.27 50910.43 88888.00 2018-03-03 05:46:50.405 062 16458.01 321.35 50910.55 88888.00 2018-03-03 05:46:50.905 062 16457.99 321.34 50910.47 88888.00 2018-03-03 05:46:51.405 062 16458.02 321.24 50910.37 88888.00 2018-03-03 05:46:51.905 062 16458.08 321.18 50910.48 88888.00 2018-03-03 05:46:52.405 062 16458.05 321.22 50910.54 88888.00 2018-03-03 05:46:52.905 062 16458.02 321.18 50910.36 88888.00 2018-03-03 05:46:53.405 062 16458.02 321.24 50910.43 88888.00 2018-03-03 05:46:53.905 062 16458.03 321.20 50910.49 88888.00 2018-03-03 05:46:54.405 062 16458.02 321.20 50910.38 88888.00 2018-03-03 05:46:54.905 062 16458.04 321.23 50910.39 88888.00 2018-03-03 05:46:55.405 062 16458.04 321.27 50910.42 88888.00 2018-03-03 05:46:55.905 062 16458.04 321.27 50910.33 88888.00 2018-03-03 05:46:56.405 062 16458.06 321.34 50910.37 88888.00 2018-03-03 05:46:56.905 062 16458.06 321.34 50910.46 88888.00 2018-03-03 05:46:57.405 062 16458.04 321.27 50910.45 88888.00 2018-03-03 05:46:57.905 062 16458.02 321.17 50910.40 88888.00 2018-03-03 05:46:58.405 062 16458.04 321.26 50910.47 88888.00 2018-03-03 05:46:58.905 062 16458.03 321.31 50910.40 88888.00 2018-03-03 05:46:59.405 062 16458.01 321.29 50910.31 88888.00 2018-03-03 05:46:59.905 062 16458.03 321.35 50910.45 88888.00 2018-03-03 05:47:00.405 062 16458.02 321.34 50910.50 88888.00 2018-03-03 05:47:00.905 062 16458.04 321.27 50910.46 88888.00 2018-03-03 05:47:01.405 062 16458.06 321.33 50910.54 88888.00 2018-03-03 05:47:01.905 062 16458.03 321.27 50910.51 88888.00 2018-03-03 05:47:02.405 062 16458.08 321.23 50910.37 88888.00 2018-03-03 05:47:02.905 062 16458.09 321.26 50910.47 88888.00 2018-03-03 05:47:03.405 062 16458.05 321.36 50910.58 88888.00 2018-03-03 05:47:03.905 062 16458.03 321.35 50910.46 88888.00 2018-03-03 05:47:04.405 062 16458.06 321.32 50910.51 88888.00 2018-03-03 05:47:04.905 062 16458.06 321.33 50910.56 88888.00 2018-03-03 05:47:05.405 062 16458.02 321.27 50910.46 88888.00 2018-03-03 05:47:05.905 062 16458.01 321.27 50910.50 88888.00 2018-03-03 05:47:06.405 062 16458.06 321.31 50910.57 88888.00 2018-03-03 05:47:06.905 062 16458.02 321.32 50910.45 88888.00 2018-03-03 05:47:07.405 062 16458.04 321.29 50910.40 88888.00 2018-03-03 05:47:07.905 062 16458.03 321.38 50910.49 88888.00 2018-03-03 05:47:08.405 062 16458.08 321.39 50910.43 88888.00 2018-03-03 05:47:08.905 062 16458.06 321.32 50910.43 88888.00 2018-03-03 05:47:09.405 062 16458.09 321.33 50910.49 88888.00 2018-03-03 05:47:09.905 062 16458.11 321.32 50910.50 88888.00 2018-03-03 05:47:10.405 062 16458.08 321.29 50910.48 88888.00 2018-03-03 05:47:10.905 062 16458.08 321.32 50910.52 88888.00 2018-03-03 05:47:11.405 062 16458.11 321.31 50910.55 88888.00 2018-03-03 05:47:11.905 062 16458.08 321.24 50910.46 88888.00 2018-03-03 05:47:12.405 062 16458.12 321.34 50910.51 88888.00 2018-03-03 05:47:12.905 062 16458.13 321.41 50910.52 88888.00 2018-03-03 05:47:13.405 062 16458.08 321.39 50910.42 88888.00 2018-03-03 05:47:13.905 062 16458.02 321.35 50910.45 88888.00 2018-03-03 05:47:14.906 062 16458.00 321.33 50910.43 88888.00 2018-03-03 05:47:15.406 062 16458.02 321.39 50910.43 88888.00 2018-03-03 05:47:16.406 062 16458.06 321.38 50910.48 88888.00 2018-03-03 05:47:16.906 062 16458.05 321.39 50910.40 88888.00 2018-03-03 05:47:17.406 062 16458.03 321.42 50910.45 88888.00 2018-03-03 05:47:17.906 062 16458.05 321.41 50910.38 88888.00 2018-03-03 05:47:18.406 062 16458.06 321.35 50910.21 88888.00 2018-03-03 05:47:18.906 062 16458.08 321.40 50910.30 88888.00 2018-03-03 05:47:19.406 062 16458.08 321.40 50910.43 88888.00 2018-03-03 05:47:19.906 062 16458.06 321.35 50910.40 88888.00 2018-03-03 05:47:20.406 062 16458.10 321.36 50910.45 88888.00 2018-03-03 05:47:20.906 062 16458.05 321.47 50910.48 88888.00 2018-03-03 05:47:21.406 062 16458.12 321.46 50910.41 88888.00 2018-03-03 05:47:21.906 062 16458.17 321.44 50910.38 88888.00 2018-03-03 05:47:22.406 062 16458.13 321.44 50910.48 88888.00 2018-03-03 05:47:22.906 062 16458.10 321.46 50910.51 88888.00 2018-03-03 05:47:23.406 062 16458.13 321.46 50910.34 88888.00 2018-03-03 05:47:23.906 062 16458.14 321.46 50910.38 88888.00 2018-03-03 05:47:24.406 062 16458.18 321.49 50910.48 88888.00 2018-03-03 05:47:24.906 062 16458.18 321.43 50910.34 88888.00 2018-03-03 05:47:25.406 062 16458.15 321.41 50910.29 88888.00 2018-03-03 05:47:25.906 062 16458.15 321.51 50910.36 88888.00 2018-03-03 05:47:26.406 062 16458.15 321.50 50910.37 88888.00 2018-03-03 05:47:26.906 062 16458.14 321.49 50910.28 88888.00 2018-03-03 05:47:27.406 062 16458.15 321.52 50910.30 88888.00 2018-03-03 05:47:27.906 062 16458.15 321.55 50910.47 88888.00 2018-03-03 05:47:28.406 062 16458.10 321.53 50910.54 88888.00 2018-03-03 05:47:28.906 062 16458.15 321.52 50910.40 88888.00 2018-03-03 05:47:29.406 062 16458.14 321.56 50910.39 88888.00 2018-03-03 05:47:29.906 062 16458.17 321.59 50910.43 88888.00 2018-03-03 05:47:30.406 062 16458.18 321.58 50910.41 88888.00 2018-03-03 05:47:30.906 062 16458.15 321.59 50910.38 88888.00 2018-03-03 05:47:31.406 062 16458.17 321.61 50910.50 88888.00 2018-03-03 05:47:31.906 062 16458.21 321.61 50910.54 88888.00 2018-03-03 05:47:32.406 062 16458.21 321.57 50910.40 88888.00 2018-03-03 05:47:32.906 062 16458.20 321.57 50910.37 88888.00 2018-03-03 05:47:33.406 062 16458.19 321.58 50910.45 88888.00 2018-03-03 05:47:33.906 062 16458.26 321.56 50910.42 88888.00 2018-03-03 05:47:34.406 062 16458.25 321.52 50910.32 88888.00 2018-03-03 05:47:34.906 062 16458.18 321.56 50910.36 88888.00 2018-03-03 05:47:35.406 062 16458.17 321.59 50910.49 88888.00 2018-03-03 05:47:35.906 062 16458.19 321.53 50910.45 88888.00 2018-03-03 05:47:36.406 062 16458.17 321.53 50910.34 88888.00 2018-03-03 05:47:36.906 062 16458.19 321.59 50910.42 88888.00 2018-03-03 05:47:37.406 062 16458.20 321.61 50910.50 88888.00 2018-03-03 05:47:37.906 062 16458.21 321.59 50910.42 88888.00 2018-03-03 05:47:38.406 062 16458.25 321.61 50910.45 88888.00 2018-03-03 05:47:38.906 062 16458.22 321.68 50910.55 88888.00 2018-03-03 05:47:39.406 062 16458.21 321.73 50910.51 88888.00 2018-03-03 05:47:39.906 062 16458.21 321.73 50910.45 88888.00 2018-03-03 05:47:40.406 062 16458.22 321.67 50910.48 88888.00 2018-03-03 05:47:40.906 062 16458.23 321.64 50910.50 88888.00 2018-03-03 05:47:41.406 062 16458.22 321.61 50910.39 88888.00 2018-03-03 05:47:41.906 062 16458.22 321.58 50910.34 88888.00 2018-03-03 05:47:42.406 062 16458.25 321.65 50910.40 88888.00 2018-03-03 05:47:42.906 062 16458.29 321.65 50910.47 88888.00 2018-03-03 05:47:43.406 062 16458.29 321.61 50910.42 88888.00 2018-03-03 05:47:43.906 062 16458.28 321.60 50910.41 88888.00 2018-03-03 05:47:44.406 062 16458.27 321.69 50910.52 88888.00 2018-03-03 05:47:44.906 062 16458.25 321.69 50910.55 88888.00 2018-03-03 05:47:45.406 062 16458.27 321.69 50910.41 88888.00 2018-03-03 05:47:45.906 062 16458.29 321.72 50910.41 88888.00 2018-03-03 05:47:46.407 062 16458.31 321.79 50910.50 88888.00 2018-03-03 05:47:46.907 062 16458.27 321.75 50910.51 88888.00 2018-03-03 05:47:47.407 062 16458.29 321.69 50910.46 88888.00 2018-03-03 05:47:47.907 062 16458.29 321.68 50910.49 88888.00 2018-03-03 05:47:48.407 062 16458.34 321.79 50910.54 88888.00 2018-03-03 05:47:48.907 062 16458.38 321.73 50910.51 88888.00 2018-03-03 05:47:49.407 062 16458.36 321.72 50910.43 88888.00 2018-03-03 05:47:49.907 062 16458.38 321.77 50910.52 88888.00 2018-03-03 05:47:50.407 062 16458.35 321.77 50910.58 88888.00 2018-03-03 05:47:50.907 062 16458.34 321.72 50910.48 88888.00 2018-03-03 05:47:51.407 062 16458.35 321.69 50910.37 88888.00 2018-03-03 05:47:51.907 062 16458.36 321.67 50910.45 88888.00 2018-03-03 05:47:52.407 062 16458.35 321.76 50910.50 88888.00 2018-03-03 05:47:52.907 062 16458.35 321.73 50910.49 88888.00 2018-03-03 05:47:53.407 062 16458.32 321.67 50910.49 88888.00 2018-03-03 05:47:53.907 062 16458.31 321.68 50910.54 88888.00 2018-03-03 05:47:54.407 062 16458.27 321.62 50910.51 88888.00 2018-03-03 05:47:54.907 062 16458.28 321.60 50910.34 88888.00 2018-03-03 05:47:55.407 062 16458.28 321.69 50910.32 88888.00 2018-03-03 05:47:55.907 062 16458.32 321.83 50910.41 88888.00 2018-03-03 05:47:56.407 062 16458.34 321.81 50910.45 88888.00 2018-03-03 05:47:56.907 062 16458.30 321.68 50910.38 88888.00 2018-03-03 05:47:57.407 062 16458.31 321.68 50910.37 88888.00 2018-03-03 05:47:57.907 062 16458.32 321.76 50910.49 88888.00 2018-03-03 05:47:58.407 062 16458.31 321.81 50910.55 88888.00 2018-03-03 05:47:58.907 062 16458.29 321.74 50910.45 88888.00 2018-03-03 05:47:59.407 062 16458.28 321.73 50910.51 88888.00 2018-03-03 05:47:59.907 062 16458.26 321.77 50910.55 88888.00 2018-03-03 05:48:00.407 062 16458.28 321.73 50910.43 88888.00 2018-03-03 05:48:00.907 062 16458.30 321.64 50910.36 88888.00 2018-03-03 05:48:01.407 062 16458.31 321.67 50910.38 88888.00 2018-03-03 05:48:01.907 062 16458.32 321.75 50910.45 88888.00 2018-03-03 05:48:02.407 062 16458.26 321.81 50910.38 88888.00 2018-03-03 05:48:02.907 062 16458.22 321.70 50910.32 88888.00 2018-03-03 05:48:03.407 062 16458.25 321.68 50910.37 88888.00 2018-03-03 05:48:03.907 062 16458.28 321.69 50910.46 88888.00 2018-03-03 05:48:04.407 062 16458.25 321.67 50910.50 88888.00 2018-03-03 05:48:04.907 062 16458.21 321.60 50910.42 88888.00 2018-03-03 05:48:05.407 062 16458.22 321.62 50910.42 88888.00 2018-03-03 05:48:05.907 062 16458.22 321.64 50910.48 88888.00 2018-03-03 05:48:06.407 062 16458.23 321.65 50910.45 88888.00 2018-03-03 05:48:06.907 062 16458.23 321.64 50910.43 88888.00 2018-03-03 05:48:07.407 062 16458.26 321.72 50910.48 88888.00 2018-03-03 05:48:07.907 062 16458.26 321.70 50910.49 88888.00 2018-03-03 05:48:08.407 062 16458.23 321.66 50910.36 88888.00 2018-03-03 05:48:08.907 062 16458.22 321.60 50910.27 88888.00 2018-03-03 05:48:09.407 062 16458.20 321.65 50910.45 88888.00 2018-03-03 05:48:09.907 062 16458.18 321.66 50910.52 88888.00 2018-03-03 05:48:10.407 062 16458.15 321.64 50910.40 88888.00 2018-03-03 05:48:10.907 062 16458.18 321.64 50910.37 88888.00 2018-03-03 05:48:11.407 062 16458.21 321.67 50910.40 88888.00 2018-03-03 05:48:11.907 062 16458.25 321.67 50910.38 88888.00 2018-03-03 05:48:12.407 062 16458.22 321.65 50910.36 88888.00 2018-03-03 05:48:12.907 062 16458.26 321.68 50910.38 88888.00 2018-03-03 05:48:13.407 062 16458.26 321.75 50910.48 88888.00 2018-03-03 05:48:13.907 062 16458.20 321.72 50910.46 88888.00 2018-03-03 05:48:14.407 062 16458.17 321.69 50910.40 88888.00 2018-03-03 05:48:14.907 062 16458.17 321.68 50910.43 88888.00 2018-03-03 05:48:15.407 062 16458.14 321.74 50910.59 88888.00 2018-03-03 05:48:15.907 062 16458.14 321.72 50910.54 88888.00 2018-03-03 05:48:16.408 062 16458.15 321.64 50910.48 88888.00 2018-03-03 05:48:16.908 062 16458.14 321.66 50910.58 88888.00 2018-03-03 05:48:17.408 062 16458.15 321.65 50910.55 88888.00 2018-03-03 05:48:17.908 062 16458.13 321.59 50910.41 88888.00 2018-03-03 05:48:18.408 062 16458.12 321.60 50910.41 88888.00 2018-03-03 05:48:18.908 062 16458.13 321.74 50910.49 88888.00 2018-03-03 05:48:19.408 062 16458.11 321.76 50910.50 88888.00 2018-03-03 05:48:19.908 062 16458.10 321.72 50910.38 88888.00 2018-03-03 05:48:20.408 062 16458.13 321.70 50910.39 88888.00 2018-03-03 05:48:20.908 062 16458.12 321.81 50910.54 88888.00 2018-03-03 05:48:21.408 062 16458.12 321.82 50910.54 88888.00 2018-03-03 05:48:21.908 062 16458.14 321.77 50910.41 88888.00 2018-03-03 05:48:22.408 062 16458.15 321.69 50910.42 88888.00 2018-03-03 05:48:22.908 062 16458.13 321.70 50910.58 88888.00 2018-03-03 05:48:23.408 062 16458.18 321.73 50910.51 88888.00 2018-03-03 05:48:23.908 062 16458.19 321.69 50910.39 88888.00 2018-03-03 05:48:24.408 062 16458.18 321.68 50910.45 88888.00 2018-03-03 05:48:24.908 062 16458.17 321.70 50910.51 88888.00 2018-03-03 05:48:25.408 062 16458.19 321.67 50910.45 88888.00 2018-03-03 05:48:25.908 062 16458.19 321.60 50910.36 88888.00 2018-03-03 05:48:26.408 062 16458.17 321.68 50910.39 88888.00 2018-03-03 05:48:26.908 062 16458.17 321.73 50910.50 88888.00 2018-03-03 05:48:27.408 062 16458.14 321.69 50910.43 88888.00 2018-03-03 05:48:27.908 062 16458.17 321.66 50910.40 88888.00 2018-03-03 05:48:28.408 062 16458.18 321.65 50910.50 88888.00 2018-03-03 05:48:28.908 062 16458.21 321.64 50910.52 88888.00 2018-03-03 05:48:29.408 062 16458.18 321.64 50910.42 88888.00 2018-03-03 05:48:29.908 062 16458.17 321.60 50910.48 88888.00 2018-03-03 05:48:30.408 062 16458.15 321.68 50910.58 88888.00 2018-03-03 05:48:30.908 062 16458.18 321.69 50910.51 88888.00 2018-03-03 05:48:31.408 062 16458.18 321.62 50910.43 88888.00 2018-03-03 05:48:31.908 062 16458.21 321.66 50910.46 88888.00 2018-03-03 05:48:32.408 062 16458.22 321.66 50910.50 88888.00 2018-03-03 05:48:32.908 062 16458.20 321.64 50910.45 88888.00 2018-03-03 05:48:33.408 062 16458.20 321.58 50910.43 88888.00 2018-03-03 05:48:33.908 062 16458.20 321.65 50910.54 88888.00 2018-03-03 05:48:34.408 062 16458.20 321.67 50910.57 88888.00 2018-03-03 05:48:34.908 062 16458.20 321.62 50910.49 88888.00 2018-03-03 05:48:35.408 062 16458.21 321.62 50910.45 88888.00 2018-03-03 05:48:35.908 062 16458.23 321.68 50910.58 88888.00 2018-03-03 05:48:36.408 062 16458.26 321.64 50910.57 88888.00 2018-03-03 05:48:36.908 062 16458.27 321.56 50910.43 88888.00 2018-03-03 05:48:37.408 062 16458.26 321.56 50910.51 88888.00 2018-03-03 05:48:37.908 062 16458.29 321.56 50910.56 88888.00 2018-03-03 05:48:38.408 062 16458.30 321.51 50910.48 88888.00 2018-03-03 05:48:38.908 062 16458.29 321.55 50910.49 88888.00 2018-03-03 05:48:39.408 062 16458.30 321.67 50910.60 88888.00 2018-03-03 05:48:39.908 062 16458.31 321.60 50910.64 88888.00 2018-03-03 05:48:40.408 062 16458.27 321.51 50910.58 88888.00 2018-03-03 05:48:40.908 062 16458.26 321.62 50910.60 88888.00 2018-03-03 05:48:41.409 062 16458.26 321.65 50910.52 88888.00 2018-03-03 05:48:41.909 062 16458.21 321.57 50910.52 88888.00 2018-03-03 05:48:42.409 062 16458.25 321.60 50910.57 88888.00 2018-03-03 05:48:42.909 062 16458.26 321.60 50910.66 88888.00 2018-03-03 05:48:43.409 062 16458.27 321.56 50910.62 88888.00 2018-03-03 05:48:43.909 062 16458.26 321.59 50910.54 88888.00 2018-03-03 05:48:44.409 062 16458.23 321.58 50910.58 88888.00 2018-03-03 05:48:44.909 062 16458.25 321.51 50910.50 88888.00 2018-03-03 05:48:45.409 062 16458.25 321.52 50910.46 88888.00 2018-03-03 05:48:45.909 062 16458.23 321.64 50910.55 88888.00 2018-03-03 05:48:46.409 062 16458.21 321.64 50910.62 88888.00 2018-03-03 05:48:46.909 062 16458.23 321.56 50910.54 88888.00 2018-03-03 05:48:47.409 062 16458.29 321.55 50910.45 88888.00 2018-03-03 05:48:47.909 062 16458.27 321.62 50910.56 88888.00 2018-03-03 05:48:48.409 062 16458.30 321.61 50910.55 88888.00 2018-03-03 05:48:48.909 062 16458.30 321.53 50910.49 88888.00 2018-03-03 05:48:49.409 062 16458.28 321.52 50910.51 88888.00 2018-03-03 05:48:49.909 062 16458.25 321.52 50910.56 88888.00 2018-03-03 05:48:50.409 062 16458.28 321.49 50910.47 88888.00 2018-03-03 05:48:50.909 062 16458.30 321.52 50910.45 88888.00 2018-03-03 05:48:51.409 062 16458.23 321.57 50910.57 88888.00 2018-03-03 05:48:51.909 062 16458.26 321.61 50910.57 88888.00 2018-03-03 05:48:52.409 062 16458.29 321.58 50910.43 88888.00 2018-03-03 05:48:52.909 062 16458.29 321.62 50910.50 88888.00 2018-03-03 05:48:53.409 062 16458.29 321.58 50910.52 88888.00 2018-03-03 05:48:53.909 062 16458.27 321.49 50910.47 88888.00 2018-03-03 05:48:54.409 062 16458.28 321.48 50910.43 88888.00 2018-03-03 05:48:54.909 062 16458.27 321.48 50910.54 88888.00 2018-03-03 05:48:55.409 062 16458.26 321.48 50910.50 88888.00 2018-03-03 05:48:55.909 062 16458.26 321.50 50910.40 88888.00 2018-03-03 05:48:56.409 062 16458.25 321.53 50910.48 88888.00 2018-03-03 05:48:56.909 062 16458.23 321.53 50910.46 88888.00 2018-03-03 05:48:57.409 062 16458.20 321.49 50910.36 88888.00 2018-03-03 05:48:57.909 062 16458.20 321.50 50910.40 88888.00 2018-03-03 05:48:58.409 062 16458.23 321.55 50910.47 88888.00 2018-03-03 05:48:58.909 062 16458.21 321.57 50910.41 88888.00 2018-03-03 05:48:59.409 062 16458.22 321.51 50910.33 88888.00 2018-03-03 05:48:59.909 062 16458.22 321.44 50910.39 88888.00 2018-03-03 05:49:00.409 062 16458.22 321.49 50910.48 88888.00 2018-03-03 05:49:00.909 062 16458.17 321.52 50910.39 88888.00 2018-03-03 05:49:01.409 062 16458.14 321.50 50910.32 88888.00 2018-03-03 05:49:01.909 062 16458.17 321.52 50910.43 88888.00 2018-03-03 05:49:02.409 062 16458.14 321.53 50910.42 88888.00 2018-03-03 05:49:02.909 062 16458.12 321.56 50910.33 88888.00 2018-03-03 05:49:03.409 062 16458.17 321.57 50910.32 88888.00 2018-03-03 05:49:03.909 062 16458.17 321.58 50910.36 88888.00 2018-03-03 05:49:04.409 062 16458.17 321.56 50910.36 88888.00 2018-03-03 05:49:04.909 062 16458.18 321.53 50910.37 88888.00 2018-03-03 05:49:05.409 062 16458.23 321.62 50910.41 88888.00 2018-03-03 05:49:05.909 062 16458.21 321.69 50910.52 88888.00 2018-03-03 05:49:06.409 062 16458.20 321.66 50910.40 88888.00 2018-03-03 05:49:06.909 062 16458.18 321.58 50910.36 88888.00 2018-03-03 05:49:07.409 062 16458.15 321.60 50910.51 88888.00 2018-03-03 05:49:07.909 062 16458.13 321.70 50910.52 88888.00 2018-03-03 05:49:08.409 062 16458.12 321.66 50910.40 88888.00 2018-03-03 05:49:08.909 062 16458.12 321.70 50910.46 88888.00 2018-03-03 05:49:09.409 062 16458.09 321.65 50910.52 88888.00 2018-03-03 05:49:09.909 062 16458.09 321.60 50910.50 88888.00 2018-03-03 05:49:10.409 062 16458.08 321.60 50910.40 88888.00 2018-03-03 05:49:10.909 062 16458.13 321.67 50910.46 88888.00 2018-03-03 05:49:11.410 062 16458.18 321.75 50910.57 88888.00 2018-03-03 05:49:11.910 062 16458.17 321.74 50910.50 88888.00 2018-03-03 05:49:13.410 062 16458.20 321.64 50910.57 88888.00 2018-03-03 05:49:13.910 062 16458.18 321.66 50910.48 88888.00 2018-03-03 05:49:14.410 062 16458.17 321.67 50910.54 88888.00 2018-03-03 05:49:14.910 062 16458.12 321.72 50910.62 88888.00 2018-03-03 05:49:15.410 062 16458.12 321.70 50910.60 88888.00 2018-03-03 05:49:15.910 062 16458.13 321.67 50910.45 88888.00 2018-03-03 05:49:16.410 062 16458.14 321.68 50910.46 88888.00 2018-03-03 05:49:16.910 062 16458.18 321.65 50910.54 88888.00 2018-03-03 05:49:17.910 062 16458.14 321.62 50910.36 88888.00 2018-03-03 05:49:18.410 062 16458.17 321.67 50910.45 88888.00 2018-03-03 05:49:18.910 062 16458.21 321.72 50910.50 88888.00 2018-03-03 05:49:19.410 062 16458.19 321.67 50910.46 88888.00 2018-03-03 05:49:19.910 062 16458.14 321.67 50910.41 88888.00 2018-03-03 05:49:20.410 062 16458.18 321.76 50910.50 88888.00 2018-03-03 05:49:20.910 062 16458.18 321.76 50910.54 88888.00 2018-03-03 05:49:21.410 062 16458.20 321.70 50910.41 88888.00 2018-03-03 05:49:21.910 062 16458.25 321.67 50910.40 88888.00 2018-03-03 05:49:22.410 062 16458.23 321.74 50910.59 88888.00 2018-03-03 05:49:22.910 062 16458.27 321.75 50910.58 88888.00 2018-03-03 05:49:23.410 062 16458.25 321.68 50910.46 88888.00 2018-03-03 05:49:23.910 062 16458.26 321.75 50910.54 88888.00 2018-03-03 05:49:24.410 062 16458.27 321.85 50910.59 88888.00 2018-03-03 05:49:24.910 062 16458.26 321.77 50910.55 88888.00 2018-03-03 05:49:25.410 062 16458.25 321.67 50910.47 88888.00 2018-03-03 05:49:25.910 062 16458.21 321.73 50910.54 88888.00 2018-03-03 05:49:26.410 062 16458.26 321.75 50910.59 88888.00 2018-03-03 05:49:26.910 062 16458.27 321.69 50910.52 88888.00 2018-03-03 05:49:27.410 062 16458.26 321.73 50910.51 88888.00 2018-03-03 05:49:27.910 062 16458.27 321.75 50910.55 88888.00 2018-03-03 05:49:28.410 062 16458.29 321.74 50910.54 88888.00 2018-03-03 05:49:28.910 062 16458.29 321.69 50910.49 88888.00 2018-03-03 05:49:29.410 062 16458.31 321.74 50910.52 88888.00 2018-03-03 05:49:29.910 062 16458.32 321.81 50910.60 88888.00 2018-03-03 05:49:30.410 062 16458.28 321.85 50910.50 88888.00 2018-03-03 05:49:30.910 062 16458.27 321.77 50910.40 88888.00 2018-03-03 05:49:31.410 062 16458.31 321.76 50910.43 88888.00 2018-03-03 05:49:31.910 062 16458.34 321.75 50910.54 88888.00 2018-03-03 05:49:32.410 062 16458.34 321.72 50910.54 88888.00 2018-03-03 05:49:32.910 062 16458.31 321.74 50910.45 88888.00 2018-03-03 05:49:33.410 062 16458.34 321.79 50910.42 88888.00 2018-03-03 05:49:33.910 062 16458.32 321.76 50910.54 88888.00 2018-03-03 05:49:34.410 062 16458.32 321.74 50910.51 88888.00 2018-03-03 05:49:34.910 062 16458.34 321.70 50910.38 88888.00 2018-03-03 05:49:35.410 062 16458.31 321.73 50910.45 88888.00 2018-03-03 05:49:35.910 062 16458.32 321.74 50910.54 88888.00 2018-03-03 05:49:36.410 062 16458.29 321.73 50910.49 88888.00 2018-03-03 05:49:36.910 062 16458.26 321.72 50910.49 88888.00 2018-03-03 05:49:37.410 062 16458.31 321.76 50910.52 88888.00 2018-03-03 05:49:37.910 062 16458.31 321.82 50910.56 88888.00 2018-03-03 05:49:38.410 062 16458.31 321.70 50910.55 88888.00 2018-03-03 05:49:38.910 062 16458.27 321.70 50910.56 88888.00 2018-03-03 05:49:39.410 062 16458.29 321.81 50910.64 88888.00 2018-03-03 05:49:39.910 062 16458.30 321.82 50910.56 88888.00 2018-03-03 05:49:40.410 062 16458.25 321.75 50910.46 88888.00 2018-03-03 05:49:40.910 062 16458.26 321.75 50910.46 88888.00 2018-03-03 05:49:41.410 062 16458.28 321.74 50910.58 88888.00 2018-03-03 05:49:41.910 062 16458.29 321.73 50910.62 88888.00 2018-03-03 05:49:42.410 062 16458.30 321.73 50910.58 88888.00 2018-03-03 05:49:42.911 062 16458.35 321.72 50910.57 88888.00 2018-03-03 05:49:43.411 062 16458.38 321.77 50910.59 88888.00 2018-03-03 05:49:43.911 062 16458.32 321.75 50910.58 88888.00 2018-03-03 05:49:44.411 062 16458.26 321.74 50910.50 88888.00 2018-03-03 05:49:44.911 062 16458.30 321.81 50910.58 88888.00 2018-03-03 05:49:45.411 062 16458.29 321.79 50910.58 88888.00 2018-03-03 05:49:45.911 062 16458.28 321.73 50910.51 88888.00 2018-03-03 05:49:46.411 062 16458.32 321.79 50910.49 88888.00 2018-03-03 05:49:46.911 062 16458.30 321.88 50910.55 88888.00 2018-03-03 05:49:47.411 062 16458.31 321.88 50910.61 88888.00 2018-03-03 05:49:47.911 062 16458.28 321.79 50910.55 88888.00 2018-03-03 05:49:48.411 062 16458.28 321.75 50910.49 88888.00 2018-03-03 05:49:48.911 062 16458.29 321.79 50910.61 88888.00 2018-03-03 05:49:49.411 062 16458.30 321.84 50910.61 88888.00 2018-03-03 05:49:49.911 062 16458.31 321.82 50910.51 88888.00 2018-03-03 05:49:50.411 062 16458.29 321.76 50910.48 88888.00 2018-03-03 05:49:50.911 062 16458.27 321.85 50910.61 88888.00 2018-03-03 05:49:51.411 062 16458.26 321.86 50910.66 88888.00 2018-03-03 05:49:51.911 062 16458.26 321.83 50910.54 88888.00 2018-03-03 05:49:52.411 062 16458.32 321.90 50910.54 88888.00 2018-03-03 05:49:52.911 062 16458.37 321.99 50910.62 88888.00 2018-03-03 05:49:53.411 062 16458.38 321.94 50910.65 88888.00 2018-03-03 05:49:53.911 062 16458.34 321.84 50910.57 88888.00 2018-03-03 05:49:54.411 062 16458.34 321.92 50910.50 88888.00 2018-03-03 05:49:54.911 062 16458.27 321.93 50910.60 88888.00 2018-03-03 05:49:55.411 062 16458.28 321.85 50910.59 88888.00 2018-03-03 05:49:55.911 062 16458.27 321.81 50910.45 88888.00 2018-03-03 05:49:56.411 062 16458.30 321.86 50910.47 88888.00 2018-03-03 05:49:56.911 062 16458.32 321.91 50910.66 88888.00 2018-03-03 05:49:57.411 062 16458.31 321.92 50910.65 88888.00 2018-03-03 05:49:57.911 062 16458.30 321.83 50910.54 88888.00 2018-03-03 05:49:58.411 062 16458.35 321.85 50910.52 88888.00 2018-03-03 05:49:58.911 062 16458.37 321.91 50910.62 88888.00 2018-03-03 05:49:59.411 062 16458.32 321.93 50910.59 88888.00 2018-03-03 05:49:59.911 062 16458.32 321.86 50910.55 88888.00 2018-03-03 05:50:00.411 062 16458.36 321.82 50910.59 88888.00 2018-03-03 05:50:00.911 062 16458.32 321.88 50910.65 88888.00 2018-03-03 05:50:01.411 062 16458.32 321.79 50910.61 88888.00 2018-03-03 05:50:01.911 062 16458.37 321.83 50910.50 88888.00 2018-03-03 05:50:02.411 062 16458.40 321.84 50910.57 88888.00 2018-03-03 05:50:02.911 062 16458.46 321.88 50910.58 88888.00 2018-03-03 05:50:03.411 062 16458.46 321.91 50910.59 88888.00 2018-03-03 05:50:03.911 062 16458.46 321.90 50910.45 88888.00 2018-03-03 05:50:04.411 062 16458.44 321.91 50910.55 88888.00 2018-03-03 05:50:04.911 062 16458.46 321.95 50910.62 88888.00 2018-03-03 05:50:05.411 062 16458.48 321.95 50910.56 88888.00 2018-03-03 05:50:05.911 062 16458.47 321.91 50910.45 88888.00 2018-03-03 05:50:06.411 062 16458.47 321.85 50910.51 88888.00 2018-03-03 05:50:06.911 062 16458.49 321.84 50910.65 88888.00 2018-03-03 05:50:07.411 062 16458.50 321.78 50910.61 88888.00 2018-03-03 05:50:07.912 062 16458.47 321.75 50910.52 88888.00 2018-03-03 05:50:08.412 062 16458.45 321.75 50910.62 88888.00 2018-03-03 05:50:08.912 062 16458.49 321.85 50910.65 88888.00 2018-03-03 05:50:09.412 062 16458.46 321.87 50910.58 88888.00 2018-03-03 05:50:09.912 062 16458.44 321.86 50910.47 88888.00 2018-03-03 05:50:10.412 062 16458.45 321.91 50910.52 88888.00 2018-03-03 05:50:10.912 062 16458.43 321.94 50910.64 88888.00 2018-03-03 05:50:11.412 062 16458.41 321.84 50910.62 88888.00 2018-03-03 05:50:11.912 062 16458.44 321.83 50910.54 88888.00 2018-03-03 05:50:12.412 062 16458.41 321.91 50910.60 88888.00 2018-03-03 05:50:12.912 062 16458.41 321.96 50910.66 88888.00 2018-03-03 05:50:13.412 062 16458.37 321.91 50910.56 88888.00 2018-03-03 05:50:13.912 062 16458.38 321.88 50910.49 88888.00 2018-03-03 05:50:14.412 062 16458.43 321.91 50910.58 88888.00 2018-03-03 05:50:14.912 062 16458.45 321.92 50910.66 88888.00 2018-03-03 05:50:15.412 062 16458.44 321.88 50910.61 88888.00 2018-03-03 05:50:15.912 062 16458.45 321.90 50910.58 88888.00 2018-03-03 05:50:16.412 062 16458.44 321.93 50910.66 88888.00 2018-03-03 05:50:16.912 062 16458.45 321.95 50910.75 88888.00 2018-03-03 05:50:17.412 062 16458.45 321.88 50910.68 88888.00 2018-03-03 05:50:17.912 062 16458.43 321.90 50910.68 88888.00 2018-03-03 05:50:18.412 062 16458.44 321.97 50910.79 88888.00 2018-03-03 05:50:18.912 062 16458.45 321.93 50910.86 88888.00 2018-03-03 05:50:19.412 062 16458.38 321.86 50910.70 88888.00 2018-03-03 05:50:19.912 062 16458.39 321.90 50910.67 88888.00 2018-03-03 05:50:20.412 062 16458.40 321.92 50910.68 88888.00 2018-03-03 05:50:20.912 062 16458.39 321.84 50910.62 88888.00 2018-03-03 05:50:21.412 062 16458.38 321.84 50910.62 88888.00 2018-03-03 05:50:21.912 062 16458.44 321.93 50910.66 88888.00 2018-03-03 05:50:22.412 062 16458.41 321.94 50910.68 88888.00 2018-03-03 05:50:22.912 062 16458.37 321.87 50910.59 88888.00 2018-03-03 05:50:23.412 062 16458.34 321.79 50910.58 88888.00 2018-03-03 05:50:23.912 062 16458.32 321.86 50910.71 88888.00 2018-03-03 05:50:24.412 062 16458.34 321.91 50910.75 88888.00 2018-03-03 05:50:24.912 062 16458.34 321.83 50910.62 88888.00 2018-03-03 05:50:25.412 062 16458.35 321.84 50910.57 88888.00 2018-03-03 05:50:25.912 062 16458.36 321.91 50910.68 88888.00 2018-03-03 05:50:26.412 062 16458.36 321.86 50910.70 88888.00 2018-03-03 05:50:26.912 062 16458.35 321.82 50910.65 88888.00 2018-03-03 05:50:27.412 062 16458.32 321.91 50910.66 88888.00 2018-03-03 05:50:27.912 062 16458.31 321.93 50910.75 88888.00 2018-03-03 05:50:28.412 062 16458.30 321.90 50910.70 88888.00 2018-03-03 05:50:28.912 062 16458.28 321.85 50910.58 88888.00 2018-03-03 05:50:29.412 062 16458.32 321.87 50910.62 88888.00 2018-03-03 05:50:29.912 062 16458.28 321.96 50910.69 88888.00 2018-03-03 05:50:30.412 062 16458.29 321.93 50910.58 88888.00 2018-03-03 05:50:30.912 062 16458.30 321.91 50910.59 88888.00 2018-03-03 05:50:31.412 062 16458.32 321.88 50910.66 88888.00 2018-03-03 05:50:31.912 062 16458.35 321.91 50910.75 88888.00 2018-03-03 05:50:32.412 062 16458.38 321.90 50910.69 88888.00 2018-03-03 05:50:32.912 062 16458.32 321.83 50910.69 88888.00 2018-03-03 05:50:33.412 062 16458.30 321.91 50910.71 88888.00 2018-03-03 05:50:33.912 062 16458.35 321.96 50910.76 88888.00 2018-03-03 05:50:34.412 062 16458.30 321.95 50910.70 88888.00 2018-03-03 05:50:34.912 062 16458.27 321.91 50910.61 88888.00 2018-03-03 05:50:35.412 062 16458.30 321.97 50910.69 88888.00 2018-03-03 05:50:35.912 062 16458.30 321.99 50910.74 88888.00 2018-03-03 05:50:36.412 062 16458.29 321.96 50910.68 88888.00 2018-03-03 05:50:36.912 062 16458.30 321.97 50910.64 88888.00 2018-03-03 05:50:37.412 062 16458.29 322.09 50910.70 88888.00 2018-03-03 05:50:37.913 062 16458.27 322.10 50910.67 88888.00 2018-03-03 05:50:38.413 062 16458.27 322.05 50910.65 88888.00 2018-03-03 05:50:38.913 062 16458.29 322.04 50910.67 88888.00 2018-03-03 05:50:39.413 062 16458.27 322.10 50910.83 88888.00 2018-03-03 05:50:39.913 062 16458.23 322.09 50910.84 88888.00 2018-03-03 05:50:40.413 062 16458.25 322.05 50910.69 88888.00 2018-03-03 05:50:40.913 062 16458.27 322.08 50910.64 88888.00 2018-03-03 05:50:41.413 062 16458.31 322.16 50910.69 88888.00 2018-03-03 05:50:41.913 062 16458.35 322.09 50910.71 88888.00 2018-03-03 05:50:42.413 062 16458.31 322.04 50910.69 88888.00 2018-03-03 05:50:42.913 062 16458.29 322.04 50910.73 88888.00 2018-03-03 05:50:43.413 062 16458.30 322.10 50910.75 88888.00 2018-03-03 05:50:43.913 062 16458.34 322.11 50910.74 88888.00 2018-03-03 05:50:44.413 062 16458.31 322.09 50910.67 88888.00 2018-03-03 05:50:44.913 062 16458.32 322.12 50910.60 88888.00 2018-03-03 05:50:45.413 062 16458.31 322.14 50910.62 88888.00 2018-03-03 05:50:45.913 062 16458.30 322.13 50910.76 88888.00 2018-03-03 05:50:46.413 062 16458.28 322.08 50910.67 88888.00 2018-03-03 05:50:46.913 062 16458.32 322.03 50910.67 88888.00 2018-03-03 05:50:47.413 062 16458.30 322.09 50910.75 88888.00 2018-03-03 05:50:47.913 062 16458.28 322.13 50910.83 88888.00 2018-03-03 05:50:48.413 062 16458.29 322.11 50910.68 88888.00 2018-03-03 05:50:48.913 062 16458.30 322.13 50910.56 88888.00 2018-03-03 05:50:49.413 062 16458.31 322.13 50910.65 88888.00 2018-03-03 05:50:49.913 062 16458.35 322.10 50910.76 88888.00 2018-03-03 05:50:50.413 062 16458.32 322.10 50910.78 88888.00 2018-03-03 05:50:50.913 062 16458.30 322.09 50910.64 88888.00 2018-03-03 05:50:51.413 062 16458.32 322.13 50910.64 88888.00 2018-03-03 05:50:51.913 062 16458.39 322.09 50910.75 88888.00 2018-03-03 05:50:52.413 062 16458.39 322.12 50910.77 88888.00 2018-03-03 05:50:52.913 062 16458.36 322.08 50910.65 88888.00 2018-03-03 05:50:53.413 062 16458.39 322.09 50910.68 88888.00 2018-03-03 05:50:53.913 062 16458.39 322.14 50910.77 88888.00 2018-03-03 05:50:54.413 062 16458.36 322.14 50910.77 88888.00 2018-03-03 05:50:54.913 062 16458.38 322.11 50910.78 88888.00 2018-03-03 05:50:55.413 062 16458.41 322.12 50910.85 88888.00 2018-03-03 05:50:55.913 062 16458.43 322.12 50910.86 88888.00 2018-03-03 05:50:56.413 062 16458.47 322.13 50910.84 88888.00 2018-03-03 05:50:56.913 062 16458.45 322.09 50910.71 88888.00 2018-03-03 05:50:57.413 062 16458.43 322.13 50910.73 88888.00 2018-03-03 05:50:57.913 062 16458.45 322.18 50910.84 88888.00 2018-03-03 05:50:58.413 062 16458.50 322.14 50910.82 88888.00 2018-03-03 05:50:58.913 062 16458.48 322.07 50910.73 88888.00 2018-03-03 05:50:59.413 062 16458.48 322.03 50910.76 88888.00 2018-03-03 05:50:59.913 062 16458.48 322.13 50910.86 88888.00 2018-03-03 05:51:00.413 062 16458.47 322.12 50910.87 88888.00 2018-03-03 05:51:00.913 062 16458.48 322.10 50910.77 88888.00 2018-03-03 05:51:01.413 062 16458.50 322.11 50910.74 88888.00 2018-03-03 05:51:01.913 062 16458.52 322.16 50910.82 88888.00 2018-03-03 05:51:02.413 062 16458.52 322.17 50910.80 88888.00 2018-03-03 05:51:02.913 062 16458.52 322.16 50910.73 88888.00 2018-03-03 05:51:03.413 062 16458.53 322.17 50910.70 88888.00 2018-03-03 05:51:03.913 062 16458.58 322.20 50910.83 88888.00 2018-03-03 05:51:04.413 062 16458.57 322.16 50910.88 88888.00 2018-03-03 05:51:04.913 062 16458.55 322.07 50910.75 88888.00 2018-03-03 05:51:05.404 062 16458.57 322.11 50910.68 88888.00 2018-03-03 05:51:05.904 062 16458.62 322.20 50910.82 88888.00 2018-03-03 05:51:06.404 062 16458.61 322.22 50910.82 88888.00 2018-03-03 05:51:06.904 062 16458.56 322.17 50910.76 88888.00 2018-03-03 05:51:07.404 062 16458.57 322.14 50910.73 88888.00 2018-03-03 05:51:07.904 062 16458.54 322.26 50910.78 88888.00 2018-03-03 05:51:08.404 062 16458.56 322.31 50910.92 88888.00 2018-03-03 05:51:08.904 062 16458.59 322.23 50910.84 88888.00 2018-03-03 05:51:09.404 062 16458.62 322.25 50910.75 88888.00 2018-03-03 05:51:09.904 062 16458.59 322.22 50910.75 88888.00 2018-03-03 05:51:10.404 062 16458.57 322.35 50910.87 88888.00 2018-03-03 05:51:10.904 062 16458.63 322.30 50910.83 88888.00 2018-03-03 05:51:11.404 062 16458.58 322.21 50910.70 88888.00 2018-03-03 05:51:11.904 062 16458.66 322.27 50910.68 88888.00 2018-03-03 05:51:12.404 062 16458.67 322.29 50910.82 88888.00 2018-03-03 05:51:13.404 062 16458.64 322.11 50910.84 88888.00 2018-03-03 05:51:13.904 062 16458.59 322.11 50910.78 88888.00 2018-03-03 05:51:14.404 062 16458.57 322.21 50910.87 88888.00 2018-03-03 05:51:14.904 062 16458.62 322.30 50910.88 88888.00 2018-03-03 05:51:15.404 062 16458.68 322.27 50910.76 88888.00 2018-03-03 05:51:15.904 062 16458.66 322.23 50910.66 88888.00 2018-03-03 05:51:16.404 062 16458.62 322.29 50910.79 88888.00 2018-03-03 05:51:16.904 062 16458.61 322.29 50910.93 88888.00 2018-03-03 05:51:17.404 062 16458.63 322.26 50910.84 88888.00 2018-03-03 05:51:17.904 062 16458.65 322.28 50910.71 88888.00 2018-03-03 05:51:18.404 062 16458.64 322.27 50910.75 88888.00 2018-03-03 05:51:18.904 062 16458.70 322.27 50910.87 88888.00 2018-03-03 05:51:19.404 062 16458.73 322.23 50910.83 88888.00 2018-03-03 05:51:19.904 062 16458.67 322.14 50910.75 88888.00 2018-03-03 05:51:20.404 062 16458.67 322.12 50910.77 88888.00 2018-03-03 05:51:20.904 062 16458.74 322.17 50910.86 88888.00 2018-03-03 05:51:21.404 062 16458.74 322.22 50910.83 88888.00 2018-03-03 05:51:21.904 062 16458.70 322.18 50910.78 88888.00 2018-03-03 05:51:22.404 062 16458.67 322.22 50910.85 88888.00 2018-03-03 05:51:22.904 062 16458.71 322.27 50910.92 88888.00 2018-03-03 05:51:23.404 062 16458.68 322.23 50910.87 88888.00 2018-03-03 05:51:23.904 062 16458.71 322.17 50910.75 88888.00 2018-03-03 05:51:24.404 062 16458.70 322.18 50910.74 88888.00 2018-03-03 05:51:24.904 062 16458.72 322.23 50910.80 88888.00 2018-03-03 05:51:25.404 062 16458.76 322.25 50910.85 88888.00 2018-03-03 05:51:25.904 062 16458.81 322.20 50910.78 88888.00 2018-03-03 05:51:26.404 062 16458.78 322.17 50910.77 88888.00 2018-03-03 05:51:26.904 062 16458.84 322.25 50910.89 88888.00 2018-03-03 05:51:27.404 062 16458.83 322.21 50910.96 88888.00 2018-03-03 05:51:27.904 062 16458.84 322.17 50910.82 88888.00 2018-03-03 05:51:28.404 062 16458.83 322.19 50910.79 88888.00 2018-03-03 05:51:28.904 062 16458.82 322.22 50910.88 88888.00 2018-03-03 05:51:29.404 062 16458.84 322.20 50910.93 88888.00 2018-03-03 05:51:29.904 062 16458.85 322.21 50910.89 88888.00 2018-03-03 05:51:30.404 062 16458.87 322.18 50910.80 88888.00 2018-03-03 05:51:30.904 062 16458.88 322.18 50910.83 88888.00 2018-03-03 05:51:31.404 062 16458.88 322.19 50910.92 88888.00 2018-03-03 05:51:31.904 062 16458.89 322.20 50910.85 88888.00 2018-03-03 05:51:32.404 062 16458.94 322.20 50910.78 88888.00 2018-03-03 05:51:32.904 062 16458.98 322.25 50910.83 88888.00 2018-03-03 05:51:33.404 062 16458.97 322.23 50910.88 88888.00 2018-03-03 05:51:33.904 062 16458.92 322.13 50910.78 88888.00 2018-03-03 05:51:34.404 062 16458.96 322.20 50910.73 88888.00 2018-03-03 05:51:34.904 062 16458.97 322.27 50910.85 88888.00 2018-03-03 05:51:35.404 062 16458.97 322.29 50910.94 88888.00 2018-03-03 05:51:35.904 062 16458.98 322.27 50910.93 88888.00 2018-03-03 05:51:36.404 062 16458.96 322.22 50910.85 88888.00 2018-03-03 05:51:36.904 062 16458.98 322.22 50910.85 88888.00 2018-03-03 05:51:37.404 062 16458.97 322.27 50910.95 88888.00 2018-03-03 05:51:37.904 062 16458.99 322.20 50910.83 88888.00 2018-03-03 05:51:38.405 062 16458.99 322.20 50910.75 88888.00 2018-03-03 05:51:38.905 062 16458.99 322.25 50910.83 88888.00 2018-03-03 05:51:39.405 062 16458.97 322.27 50910.91 88888.00 2018-03-03 05:51:39.905 062 16458.98 322.29 50910.83 88888.00 2018-03-03 05:51:40.405 062 16459.02 322.27 50910.77 88888.00 2018-03-03 05:51:40.905 062 16459.07 322.25 50910.80 88888.00 2018-03-03 05:51:41.405 062 16459.07 322.21 50910.95 88888.00 2018-03-03 05:51:41.905 062 16459.02 322.14 50910.93 88888.00 2018-03-03 05:51:42.405 062 16459.05 322.12 50910.79 88888.00 2018-03-03 05:51:42.905 062 16459.06 322.17 50910.80 88888.00 2018-03-03 05:51:43.405 062 16459.02 322.23 50910.86 88888.00 2018-03-03 05:51:43.905 062 16459.01 322.19 50910.80 88888.00 2018-03-03 05:51:44.405 062 16459.01 322.19 50910.77 88888.00 2018-03-03 05:51:44.905 062 16459.06 322.29 50910.80 88888.00 2018-03-03 05:51:45.405 062 16459.12 322.34 50910.92 88888.00 2018-03-03 05:51:45.905 062 16459.12 322.34 50910.96 88888.00 2018-03-03 05:51:46.405 062 16459.12 322.30 50910.86 88888.00 2018-03-03 05:51:46.905 062 16459.11 322.34 50910.82 88888.00 2018-03-03 05:51:47.405 062 16459.15 322.37 50910.98 88888.00 2018-03-03 05:51:47.905 062 16459.16 322.36 50911.03 88888.00 2018-03-03 05:51:48.405 062 16459.12 322.36 50910.85 88888.00 2018-03-03 05:51:48.905 062 16459.10 322.39 50910.77 88888.00 2018-03-03 05:51:49.405 062 16459.12 322.44 50910.92 88888.00 2018-03-03 05:51:49.905 062 16459.15 322.43 50911.05 88888.00 2018-03-03 05:51:50.405 062 16459.14 322.43 50910.98 88888.00 2018-03-03 05:51:50.905 062 16459.09 322.42 50910.87 88888.00 2018-03-03 05:51:51.405 062 16459.12 322.43 50910.89 88888.00 2018-03-03 05:51:51.905 062 16459.17 322.44 50910.98 88888.00 2018-03-03 05:51:52.405 062 16459.14 322.38 50910.98 88888.00 2018-03-03 05:51:52.905 062 16459.14 322.31 50910.91 88888.00 2018-03-03 05:51:53.405 062 16459.14 322.35 50910.88 88888.00 2018-03-03 05:51:53.905 062 16459.14 322.43 50910.98 88888.00 2018-03-03 05:51:54.405 062 16459.12 322.40 50911.02 88888.00 2018-03-03 05:51:54.905 062 16459.10 322.38 50910.96 88888.00 2018-03-03 05:51:55.405 062 16459.10 322.37 50910.91 88888.00 2018-03-03 05:51:55.905 062 16459.07 322.40 50911.03 88888.00 2018-03-03 05:51:56.405 062 16459.07 322.39 50911.11 88888.00 2018-03-03 05:51:56.905 062 16459.09 322.39 50911.01 88888.00 2018-03-03 05:51:57.405 062 16459.07 322.31 50910.88 88888.00 2018-03-03 05:51:57.905 062 16459.10 322.34 50910.94 88888.00 2018-03-03 05:51:58.405 062 16459.15 322.37 50911.05 88888.00 2018-03-03 05:51:58.905 062 16459.18 322.31 50910.98 88888.00 2018-03-03 05:51:59.405 062 16459.15 322.31 50910.89 88888.00 2018-03-03 05:51:59.905 062 16459.12 322.43 50910.93 88888.00 2018-03-03 05:52:00.405 062 16459.10 322.52 50910.98 88888.00 2018-03-03 05:52:00.905 062 16459.19 322.46 50910.96 88888.00 2018-03-03 05:52:01.405 062 16459.23 322.42 50910.85 88888.00 2018-03-03 05:52:01.905 062 16459.24 322.46 50910.84 88888.00 2018-03-03 05:52:02.405 062 16459.25 322.49 50910.93 88888.00 2018-03-03 05:52:02.905 062 16459.20 322.53 50910.97 88888.00 2018-03-03 05:52:03.406 062 16459.16 322.46 50910.88 88888.00 2018-03-03 05:52:03.906 062 16459.14 322.42 50910.83 88888.00 2018-03-03 05:52:04.406 062 16459.19 322.49 50910.87 88888.00 2018-03-03 05:52:04.906 062 16459.24 322.54 50910.98 88888.00 2018-03-03 05:52:05.406 062 16459.20 322.54 50910.98 88888.00 2018-03-03 05:52:05.906 062 16459.18 322.49 50910.91 88888.00 2018-03-03 05:52:06.406 062 16459.20 322.48 50910.92 88888.00 2018-03-03 05:52:06.906 062 16459.19 322.55 50911.00 88888.00 2018-03-03 05:52:07.406 062 16459.22 322.56 50911.06 88888.00 2018-03-03 05:52:07.906 062 16459.17 322.54 50910.98 88888.00 2018-03-03 05:52:08.406 062 16459.17 322.55 50910.88 88888.00 2018-03-03 05:52:08.906 062 16459.18 322.45 50910.93 88888.00 2018-03-03 05:52:09.406 062 16459.19 322.43 50911.00 88888.00 2018-03-03 05:52:09.906 062 16459.23 322.47 50911.00 88888.00 2018-03-03 05:52:10.406 062 16459.24 322.47 50910.89 88888.00 2018-03-03 05:52:10.906 062 16459.26 322.47 50910.92 88888.00 2018-03-03 05:52:11.406 062 16459.26 322.49 50911.01 88888.00 2018-03-03 05:52:11.906 062 16459.26 322.49 50911.04 88888.00 2018-03-03 05:52:12.406 062 16459.28 322.45 50910.98 88888.00 2018-03-03 05:52:12.906 062 16459.25 322.48 50910.86 88888.00 2018-03-03 05:52:13.406 062 16459.27 322.52 50910.96 88888.00 2018-03-03 05:52:13.906 062 16459.28 322.54 50911.05 88888.00 2018-03-03 05:52:14.406 062 16459.27 322.52 50911.05 88888.00 2018-03-03 05:52:14.906 062 16459.25 322.48 50910.95 88888.00 2018-03-03 05:52:15.406 062 16459.26 322.45 50910.95 88888.00 2018-03-03 05:52:15.906 062 16459.27 322.47 50910.98 88888.00 2018-03-03 05:52:16.406 062 16459.24 322.46 50910.98 88888.00 2018-03-03 05:52:16.906 062 16459.23 322.42 50910.92 88888.00 2018-03-03 05:52:17.406 062 16459.25 322.35 50910.87 88888.00 2018-03-03 05:52:17.906 062 16459.28 322.39 50910.93 88888.00 2018-03-03 05:52:18.406 062 16459.28 322.45 50911.04 88888.00 2018-03-03 05:52:18.906 062 16459.27 322.43 50911.03 88888.00 2018-03-03 05:52:19.406 062 16459.25 322.38 50911.01 88888.00 2018-03-03 05:52:19.906 062 16459.22 322.42 50911.05 88888.00 2018-03-03 05:52:20.406 062 16459.26 322.45 50911.13 88888.00 2018-03-03 05:52:20.906 062 16459.26 322.46 50911.10 88888.00 2018-03-03 05:52:21.406 062 16459.27 322.36 50910.95 88888.00 2018-03-03 05:52:21.906 062 16459.29 322.38 50910.97 88888.00 2018-03-03 05:52:22.406 062 16459.36 322.38 50911.02 88888.00 2018-03-03 05:52:22.906 062 16459.35 322.37 50910.98 88888.00 2018-03-03 05:52:23.406 062 16459.36 322.31 50910.85 88888.00 2018-03-03 05:52:23.906 062 16459.35 322.33 50910.85 88888.00 2018-03-03 05:52:24.406 062 16459.33 322.39 50910.96 88888.00 2018-03-03 05:52:24.906 062 16459.32 322.36 50910.98 88888.00 2018-03-03 05:52:25.406 062 16459.35 322.18 50910.86 88888.00 2018-03-03 05:52:25.906 062 16459.35 322.22 50910.82 88888.00 2018-03-03 05:52:26.406 062 16459.36 322.25 50910.94 88888.00 2018-03-03 05:52:26.906 062 16459.38 322.21 50911.01 88888.00 2018-03-03 05:52:27.406 062 16459.35 322.22 50910.92 88888.00 2018-03-03 05:52:27.906 062 16459.36 322.28 50910.94 88888.00 2018-03-03 05:52:28.406 062 16459.35 322.26 50911.00 88888.00 2018-03-03 05:52:28.906 062 16459.33 322.26 50911.07 88888.00 2018-03-03 05:52:29.406 062 16459.37 322.17 50910.94 88888.00 2018-03-03 05:52:29.906 062 16459.38 322.19 50910.91 88888.00 2018-03-03 05:52:30.406 062 16459.37 322.27 50910.97 88888.00 2018-03-03 05:52:30.906 062 16459.41 322.25 50910.94 88888.00 2018-03-03 05:52:31.406 062 16459.37 322.16 50910.82 88888.00 2018-03-03 05:52:31.906 062 16459.34 322.12 50910.79 88888.00 2018-03-03 05:52:32.406 062 16459.33 322.21 50910.91 88888.00 2018-03-03 05:52:32.906 062 16459.31 322.21 50910.93 88888.00 2018-03-03 05:52:33.407 062 16459.28 322.13 50910.85 88888.00 2018-03-03 05:52:33.907 062 16459.28 322.13 50910.84 88888.00 2018-03-03 05:52:34.407 062 16459.29 322.16 50910.88 88888.00 2018-03-03 05:52:34.907 062 16459.32 322.18 50910.85 88888.00 2018-03-03 05:52:35.407 062 16459.29 322.12 50910.84 88888.00 2018-03-03 05:52:35.907 062 16459.28 322.11 50910.84 88888.00 2018-03-03 05:52:36.407 062 16459.26 322.16 50910.94 88888.00 2018-03-03 05:52:36.907 062 16459.26 322.14 50910.95 88888.00 2018-03-03 05:52:37.407 062 16459.26 322.12 50910.89 88888.00 2018-03-03 05:52:37.907 062 16459.24 322.20 50910.93 88888.00 2018-03-03 05:52:38.407 062 16459.28 322.20 50910.98 88888.00 2018-03-03 05:52:38.907 062 16459.28 322.16 50910.92 88888.00 2018-03-03 05:52:39.407 062 16459.23 322.09 50910.86 88888.00 2018-03-03 05:52:39.907 062 16459.23 322.16 50910.89 88888.00 2018-03-03 05:52:40.407 062 16459.19 322.14 50910.93 88888.00 2018-03-03 05:52:40.907 062 16459.18 322.12 50910.87 88888.00 2018-03-03 05:52:41.407 062 16459.16 322.11 50910.84 88888.00 2018-03-03 05:52:41.907 062 16459.16 322.13 50910.97 88888.00 2018-03-03 05:52:42.407 062 16459.20 322.16 50910.95 88888.00 2018-03-03 05:52:42.907 062 16459.18 322.11 50910.85 88888.00 2018-03-03 05:52:43.407 062 16459.19 322.13 50910.87 88888.00 2018-03-03 05:52:43.907 062 16459.18 322.18 50911.03 88888.00 2018-03-03 05:52:44.407 062 16459.18 322.14 50911.05 88888.00 2018-03-03 05:52:44.907 062 16459.16 322.13 50910.95 88888.00 2018-03-03 05:52:45.407 062 16459.14 322.23 50910.98 88888.00 2018-03-03 05:52:45.907 062 16459.12 322.25 50910.98 88888.00 2018-03-03 05:52:46.407 062 16459.12 322.26 50910.88 88888.00 2018-03-03 05:52:46.907 062 16459.10 322.19 50910.85 88888.00 2018-03-03 05:52:47.407 062 16459.14 322.19 50910.89 88888.00 2018-03-03 05:52:47.907 062 16459.17 322.22 50910.92 88888.00 2018-03-03 05:52:48.407 062 16459.22 322.23 50910.83 88888.00 2018-03-03 05:52:48.907 062 16459.22 322.23 50910.80 88888.00 2018-03-03 05:52:49.407 062 16459.23 322.25 50910.89 88888.00 2018-03-03 05:52:49.907 062 16459.25 322.26 50911.00 88888.00 2018-03-03 05:52:50.407 062 16459.26 322.25 50911.00 88888.00 2018-03-03 05:52:50.907 062 16459.23 322.21 50910.88 88888.00 2018-03-03 05:52:51.407 062 16459.22 322.23 50910.95 88888.00 2018-03-03 05:52:51.907 062 16459.20 322.30 50911.04 88888.00 2018-03-03 05:52:52.407 062 16459.19 322.22 50910.95 88888.00 2018-03-03 05:52:52.907 062 16459.15 322.22 50910.82 88888.00 2018-03-03 05:52:53.407 062 16459.17 322.33 50910.86 88888.00 2018-03-03 05:52:53.907 062 16459.19 322.36 50910.96 88888.00 2018-03-03 05:52:54.407 062 16459.22 322.35 50910.92 88888.00 2018-03-03 05:52:54.907 062 16459.16 322.27 50910.89 88888.00 2018-03-03 05:52:55.407 062 16459.15 322.27 50910.97 88888.00 2018-03-03 05:52:55.907 062 16459.16 322.33 50911.04 88888.00 2018-03-03 05:52:56.407 062 16459.18 322.34 50910.98 88888.00 2018-03-03 05:52:56.907 062 16459.17 322.35 50910.85 88888.00 2018-03-03 05:52:57.407 062 16459.14 322.34 50910.87 88888.00 2018-03-03 05:52:57.907 062 16459.14 322.33 50910.93 88888.00 2018-03-03 05:52:58.407 062 16459.14 322.30 50910.95 88888.00 2018-03-03 05:52:58.907 062 16459.16 322.23 50910.86 88888.00 2018-03-03 05:52:59.407 062 16459.16 322.27 50910.83 88888.00 2018-03-03 05:52:59.907 062 16459.14 322.30 50910.96 88888.00 2018-03-03 05:53:00.407 062 16459.15 322.29 50911.00 88888.00 2018-03-03 05:53:00.907 062 16459.14 322.28 50910.91 88888.00 2018-03-03 05:53:01.407 062 16459.22 322.26 50910.93 88888.00 2018-03-03 05:53:01.907 062 16459.23 322.27 50911.03 88888.00 2018-03-03 05:53:02.407 062 16459.20 322.19 50911.00 88888.00 2018-03-03 05:53:02.907 062 16459.19 322.16 50910.95 88888.00 2018-03-03 05:53:03.408 062 16459.23 322.25 50910.98 88888.00 2018-03-03 05:53:03.908 062 16459.22 322.28 50911.09 88888.00 2018-03-03 05:53:04.408 062 16459.17 322.26 50911.05 88888.00 2018-03-03 05:53:04.908 062 16459.12 322.25 50910.89 88888.00 2018-03-03 05:53:05.408 062 16459.15 322.29 50910.96 88888.00 2018-03-03 05:53:05.908 062 16459.20 322.39 50911.04 88888.00 2018-03-03 05:53:06.408 062 16459.23 322.37 50910.95 88888.00 2018-03-03 05:53:06.908 062 16459.27 322.30 50910.82 88888.00 2018-03-03 05:53:07.408 062 16459.31 322.27 50910.86 88888.00 2018-03-03 05:53:07.908 062 16459.26 322.25 50910.92 88888.00 2018-03-03 05:53:08.408 062 16459.25 322.20 50910.89 88888.00 2018-03-03 05:53:08.908 062 16459.23 322.16 50910.79 88888.00 2018-03-03 05:53:09.408 062 16459.25 322.18 50910.84 88888.00 2018-03-03 05:53:09.908 062 16459.23 322.20 50911.00 88888.00 2018-03-03 05:53:10.408 062 16459.19 322.21 50910.94 88888.00 2018-03-03 05:53:10.908 062 16459.19 322.21 50910.83 88888.00 2018-03-03 05:53:11.408 062 16459.20 322.27 50910.89 88888.00 2018-03-03 05:53:11.908 062 16459.26 322.35 50911.01 88888.00 2018-03-03 05:53:12.408 062 16459.29 322.29 50910.94 88888.00 2018-03-03 05:53:12.908 062 16459.27 322.21 50910.80 88888.00 2018-03-03 05:53:13.408 062 16459.24 322.22 50910.74 88888.00 2018-03-03 05:53:13.908 062 16459.25 322.23 50910.76 88888.00 2018-03-03 05:53:14.408 062 16459.26 322.18 50910.75 88888.00 2018-03-03 05:53:14.908 062 16459.24 322.11 50910.77 88888.00 2018-03-03 05:53:15.408 062 16459.26 322.17 50910.84 88888.00 2018-03-03 05:53:16.408 062 16459.32 322.21 50910.93 88888.00 2018-03-03 05:53:16.908 062 16459.28 322.18 50910.88 88888.00 2018-03-03 05:53:17.408 062 16459.29 322.18 50910.93 88888.00 2018-03-03 05:53:17.908 062 16459.32 322.21 50911.00 88888.00 2018-03-03 05:53:18.408 062 16459.32 322.21 50910.94 88888.00 2018-03-03 05:53:18.908 062 16459.32 322.17 50910.84 88888.00 2018-03-03 05:53:19.408 062 16459.31 322.18 50910.92 88888.00 2018-03-03 05:53:19.908 062 16459.35 322.23 50910.98 88888.00 2018-03-03 05:53:20.408 062 16459.36 322.22 50910.93 88888.00 2018-03-03 05:53:20.908 062 16459.33 322.17 50910.82 88888.00 2018-03-03 05:53:21.408 062 16459.33 322.18 50910.80 88888.00 2018-03-03 05:53:21.908 062 16459.34 322.20 50910.91 88888.00 2018-03-03 05:53:22.408 062 16459.32 322.20 50910.91 88888.00 2018-03-03 05:53:22.908 062 16459.34 322.21 50910.80 88888.00 2018-03-03 05:53:23.408 062 16459.35 322.25 50910.80 88888.00 2018-03-03 05:53:23.908 062 16459.34 322.27 50910.87 88888.00 2018-03-03 05:53:24.408 062 16459.35 322.25 50910.95 88888.00 2018-03-03 05:53:24.908 062 16459.38 322.23 50910.85 88888.00 2018-03-03 05:53:25.408 062 16459.42 322.21 50910.85 88888.00 2018-03-03 05:53:25.908 062 16459.41 322.25 50910.98 88888.00 2018-03-03 05:53:26.408 062 16459.36 322.23 50910.94 88888.00 2018-03-03 05:53:26.908 062 16459.34 322.18 50910.77 88888.00 2018-03-03 05:53:27.408 062 16459.36 322.16 50910.79 88888.00 2018-03-03 05:53:27.908 062 16459.40 322.14 50910.94 88888.00 2018-03-03 05:53:28.408 062 16459.38 322.14 50910.88 88888.00 2018-03-03 05:53:28.908 062 16459.37 322.10 50910.82 88888.00 2018-03-03 05:53:29.408 062 16459.38 322.18 50910.89 88888.00 2018-03-03 05:53:29.908 062 16459.40 322.22 50910.95 88888.00 2018-03-03 05:53:30.408 062 16459.38 322.26 50910.85 88888.00 2018-03-03 05:53:30.908 062 16459.36 322.22 50910.89 88888.00 2018-03-03 05:53:31.409 062 16459.36 322.27 50910.96 88888.00 2018-03-03 05:53:31.909 062 16459.36 322.30 50911.00 88888.00 2018-03-03 05:53:32.409 062 16459.38 322.27 50910.96 88888.00 2018-03-03 05:53:32.909 062 16459.41 322.20 50910.89 88888.00 2018-03-03 05:53:33.409 062 16459.41 322.21 50910.95 88888.00 2018-03-03 05:53:33.909 062 16459.42 322.27 50911.05 88888.00 2018-03-03 05:53:34.409 062 16459.43 322.20 50910.94 88888.00 2018-03-03 05:53:34.909 062 16459.40 322.14 50910.89 88888.00 2018-03-03 05:53:35.409 062 16459.41 322.26 50910.93 88888.00 2018-03-03 05:53:35.909 062 16459.43 322.34 50910.95 88888.00 2018-03-03 05:53:36.409 062 16459.41 322.29 50910.88 88888.00 2018-03-03 05:53:36.909 062 16459.38 322.28 50910.80 88888.00 2018-03-03 05:53:37.409 062 16459.38 322.29 50910.94 88888.00 2018-03-03 05:53:37.909 062 16459.42 322.33 50911.00 88888.00 2018-03-03 05:53:38.409 062 16459.41 322.27 50910.98 88888.00 2018-03-03 05:53:38.909 062 16459.37 322.26 50910.89 88888.00 2018-03-03 05:53:39.409 062 16459.41 322.31 50910.87 88888.00 2018-03-03 05:53:39.909 062 16459.42 322.37 50910.97 88888.00 2018-03-03 05:53:40.409 062 16459.41 322.28 50910.98 88888.00 2018-03-03 05:53:40.909 062 16459.38 322.21 50910.87 88888.00 2018-03-03 05:53:41.409 062 16459.38 322.19 50910.88 88888.00 2018-03-03 05:53:41.909 062 16459.38 322.23 50910.96 88888.00 2018-03-03 05:53:42.409 062 16459.36 322.25 50910.95 88888.00 2018-03-03 05:53:42.909 062 16459.34 322.22 50910.88 88888.00 2018-03-03 05:53:43.409 062 16459.35 322.25 50910.96 88888.00 2018-03-03 05:53:43.909 062 16459.36 322.29 50910.97 88888.00 2018-03-03 05:53:44.409 062 16459.34 322.28 50910.95 88888.00 2018-03-03 05:53:44.909 062 16459.37 322.28 50910.89 88888.00 2018-03-03 05:53:45.409 062 16459.40 322.29 50910.95 88888.00 2018-03-03 05:53:45.909 062 16459.41 322.33 50911.01 88888.00 2018-03-03 05:53:46.409 062 16459.40 322.33 50910.95 88888.00 2018-03-03 05:53:46.909 062 16459.37 322.30 50910.80 88888.00 2018-03-03 05:53:47.409 062 16459.38 322.29 50910.87 88888.00 2018-03-03 05:53:47.909 062 16459.36 322.36 50910.98 88888.00 2018-03-03 05:53:48.409 062 16459.37 322.35 50911.02 88888.00 2018-03-03 05:53:48.909 062 16459.37 322.31 50910.91 88888.00 2018-03-03 05:53:49.409 062 16459.36 322.37 50910.89 88888.00 2018-03-03 05:53:49.909 062 16459.37 322.40 50910.93 88888.00 2018-03-03 05:53:50.409 062 16459.37 322.40 50910.97 88888.00 2018-03-03 05:53:50.909 062 16459.33 322.35 50910.89 88888.00 2018-03-03 05:53:51.409 062 16459.29 322.34 50910.85 88888.00 2018-03-03 05:53:51.909 062 16459.35 322.48 50910.97 88888.00 2018-03-03 05:53:52.409 062 16459.37 322.49 50911.00 88888.00 2018-03-03 05:53:52.909 062 16459.36 322.45 50910.89 88888.00 2018-03-03 05:53:53.409 062 16459.34 322.40 50910.80 88888.00 2018-03-03 05:53:53.909 062 16459.40 322.45 50910.87 88888.00 2018-03-03 05:53:54.409 062 16459.36 322.47 50910.94 88888.00 2018-03-03 05:53:54.909 062 16459.34 322.45 50910.91 88888.00 2018-03-03 05:53:55.409 062 16459.35 322.40 50910.87 88888.00 2018-03-03 05:53:55.909 062 16459.37 322.42 50910.87 88888.00 2018-03-03 05:53:56.409 062 16459.46 322.45 50910.89 88888.00 2018-03-03 05:53:56.909 062 16459.41 322.48 50910.97 88888.00 2018-03-03 05:53:57.409 062 16459.38 322.52 50910.87 88888.00 2018-03-03 05:53:57.909 062 16459.36 322.47 50910.79 88888.00 2018-03-03 05:53:58.409 062 16459.41 322.48 50910.86 88888.00 2018-03-03 05:53:58.909 062 16459.38 322.53 50910.95 88888.00 2018-03-03 05:53:59.409 062 16459.42 322.54 50911.03 88888.00 2018-03-03 05:53:59.909 062 16459.46 322.51 50910.95 88888.00 2018-03-03 05:54:00.409 062 16459.41 322.46 50910.87 88888.00 2018-03-03 05:54:00.909 062 16459.43 322.49 50910.89 88888.00 2018-03-03 05:54:01.410 062 16459.42 322.54 50910.98 88888.00 2018-03-03 05:54:01.910 062 16459.41 322.54 50910.97 88888.00 2018-03-03 05:54:02.410 062 16459.37 322.44 50910.86 88888.00 2018-03-03 05:54:02.910 062 16459.38 322.46 50910.87 88888.00 2018-03-03 05:54:03.410 062 16459.40 322.54 50911.03 88888.00 2018-03-03 05:54:03.910 062 16459.44 322.53 50911.10 88888.00 2018-03-03 05:54:04.410 062 16459.45 322.49 50910.94 88888.00 2018-03-03 05:54:04.910 062 16459.41 322.51 50910.83 88888.00 2018-03-03 05:54:05.410 062 16459.40 322.55 50910.89 88888.00 2018-03-03 05:54:05.910 062 16459.40 322.63 50910.89 88888.00 2018-03-03 05:54:06.410 062 16459.34 322.62 50910.93 88888.00 2018-03-03 05:54:06.910 062 16459.37 322.62 50910.93 88888.00 2018-03-03 05:54:07.410 062 16459.37 322.60 50910.91 88888.00 2018-03-03 05:54:07.910 062 16459.43 322.59 50910.93 88888.00 2018-03-03 05:54:08.410 062 16459.42 322.60 50910.97 88888.00 2018-03-03 05:54:08.910 062 16459.36 322.59 50911.03 88888.00 2018-03-03 05:54:09.410 062 16459.34 322.55 50910.95 88888.00 2018-03-03 05:54:09.910 062 16459.36 322.52 50910.85 88888.00 2018-03-03 05:54:10.410 062 16459.41 322.56 50910.89 88888.00 2018-03-03 05:54:10.910 062 16459.36 322.63 50910.98 88888.00 2018-03-03 05:54:11.410 062 16459.35 322.61 50910.95 88888.00 2018-03-03 05:54:12.410 062 16459.32 322.56 50910.82 88888.00 2018-03-03 05:54:12.910 062 16459.34 322.65 50910.92 88888.00 2018-03-03 05:54:13.410 062 16459.36 322.66 50911.02 88888.00 2018-03-03 05:54:13.910 062 16459.37 322.62 50910.98 88888.00 2018-03-03 05:54:14.410 062 16459.35 322.61 50910.85 88888.00 2018-03-03 05:54:14.910 062 16459.36 322.63 50910.76 88888.00 2018-03-03 05:54:15.410 062 16459.38 322.65 50910.83 88888.00 2018-03-03 05:54:15.910 062 16459.41 322.65 50910.96 88888.00 2018-03-03 05:54:16.410 062 16459.42 322.71 50910.97 88888.00 2018-03-03 05:54:16.910 062 16459.37 322.71 50910.84 88888.00 2018-03-03 05:54:17.410 062 16459.35 322.63 50910.82 88888.00 2018-03-03 05:54:17.910 062 16459.33 322.65 50910.87 88888.00 2018-03-03 05:54:18.910 062 16459.34 322.66 50911.04 88888.00 2018-03-03 05:54:19.410 062 16459.36 322.69 50910.95 88888.00 2018-03-03 05:54:19.910 062 16459.35 322.71 50910.86 88888.00 2018-03-03 05:54:20.410 062 16459.34 322.75 50910.93 88888.00 2018-03-03 05:54:20.910 062 16459.35 322.78 50911.03 88888.00 2018-03-03 05:54:21.410 062 16459.36 322.75 50911.02 88888.00 2018-03-03 05:54:21.910 062 16459.35 322.80 50910.97 88888.00 2018-03-03 05:54:22.410 062 16459.32 322.81 50910.80 88888.00 2018-03-03 05:54:22.910 062 16459.32 322.86 50910.74 88888.00 2018-03-03 05:54:23.410 062 16459.33 322.88 50910.78 88888.00 2018-03-03 05:54:23.910 062 16459.35 322.90 50910.84 88888.00 2018-03-03 05:54:24.410 062 16459.32 322.84 50910.92 88888.00 2018-03-03 05:54:24.910 062 16459.33 322.81 50910.92 88888.00 2018-03-03 05:54:25.410 062 16459.35 322.79 50910.87 88888.00 2018-03-03 05:54:25.910 062 16459.32 322.75 50910.85 88888.00 2018-03-03 05:54:26.410 062 16459.33 322.80 50910.94 88888.00 2018-03-03 05:54:26.910 062 16459.34 322.89 50911.00 88888.00 2018-03-03 05:54:27.410 062 16459.36 322.87 50910.98 88888.00 2018-03-03 05:54:27.910 062 16459.37 322.83 50910.92 88888.00 2018-03-03 05:54:28.410 062 16459.33 322.88 50910.82 88888.00 2018-03-03 05:54:28.911 062 16459.34 322.89 50910.80 88888.00 2018-03-03 05:54:29.411 062 16459.35 322.89 50910.89 88888.00 2018-03-03 05:54:29.911 062 16459.35 322.89 50910.96 88888.00 2018-03-03 05:54:30.411 062 16459.36 322.90 50910.96 88888.00 2018-03-03 05:54:30.911 062 16459.33 322.90 50910.98 88888.00 2018-03-03 05:54:31.411 062 16459.37 322.89 50910.96 88888.00 2018-03-03 05:54:31.911 062 16459.37 322.88 50910.86 88888.00 2018-03-03 05:54:32.411 062 16459.34 322.95 50910.91 88888.00 2018-03-03 05:54:32.911 062 16459.38 322.99 50911.03 88888.00 2018-03-03 05:54:33.411 062 16459.41 323.04 50911.03 88888.00 2018-03-03 05:54:33.911 062 16459.38 323.00 50911.01 88888.00 2018-03-03 05:54:34.411 062 16459.41 323.00 50910.92 88888.00 2018-03-03 05:54:34.911 062 16459.41 322.97 50910.82 88888.00 2018-03-03 05:54:35.411 062 16459.41 323.04 50910.85 88888.00 2018-03-03 05:54:35.911 062 16459.43 323.09 50910.95 88888.00 2018-03-03 05:54:36.411 062 16459.43 323.09 50911.06 88888.00 2018-03-03 05:54:36.911 062 16459.46 323.12 50911.10 88888.00 2018-03-03 05:54:37.411 062 16459.44 323.12 50911.04 88888.00 2018-03-03 05:54:37.911 062 16459.44 323.08 50910.92 88888.00 2018-03-03 05:54:38.411 062 16459.44 322.97 50910.91 88888.00 2018-03-03 05:54:38.911 062 16459.45 322.99 50910.96 88888.00 2018-03-03 05:54:39.411 062 16459.47 323.08 50911.02 88888.00 2018-03-03 05:54:39.911 062 16459.45 323.12 50911.14 88888.00 2018-03-03 05:54:40.411 062 16459.44 323.08 50911.12 88888.00 2018-03-03 05:54:40.911 062 16459.45 323.07 50911.00 88888.00 2018-03-03 05:54:41.411 062 16459.47 323.00 50910.88 88888.00 2018-03-03 05:54:41.911 062 16459.50 323.04 50910.85 88888.00 2018-03-03 05:54:42.411 062 16459.45 323.12 50910.97 88888.00 2018-03-03 05:54:42.911 062 16459.46 323.14 50911.07 88888.00 2018-03-03 05:54:43.411 062 16459.49 323.15 50911.10 88888.00 2018-03-03 05:54:43.911 062 16459.50 323.13 50911.09 88888.00 2018-03-03 05:54:44.411 062 16459.47 323.13 50910.94 88888.00 2018-03-03 05:54:44.911 062 16459.46 323.12 50910.91 88888.00 2018-03-03 05:54:45.411 062 16459.45 323.12 50910.89 88888.00 2018-03-03 05:54:45.911 062 16459.47 323.12 50910.91 88888.00 2018-03-03 05:54:46.411 062 16459.51 323.20 50911.02 88888.00 2018-03-03 05:54:46.911 062 16459.50 323.21 50911.13 88888.00 2018-03-03 05:54:47.411 062 16459.49 323.21 50911.13 88888.00 2018-03-03 05:54:47.911 062 16459.44 323.14 50911.04 88888.00 2018-03-03 05:54:48.411 062 16459.49 323.09 50910.95 88888.00 2018-03-03 05:54:48.911 062 16459.47 323.10 50910.89 88888.00 2018-03-03 05:54:49.411 062 16459.47 323.12 50910.92 88888.00 2018-03-03 05:54:49.911 062 16459.47 323.12 50910.98 88888.00 2018-03-03 05:54:50.411 062 16459.49 323.14 50911.10 88888.00 2018-03-03 05:54:50.911 062 16459.49 323.17 50911.06 88888.00 2018-03-03 05:54:51.411 062 16459.50 323.10 50910.93 88888.00 2018-03-03 05:54:51.911 062 16459.52 323.05 50910.95 88888.00 2018-03-03 05:54:52.411 062 16459.53 323.05 50910.89 88888.00 2018-03-03 05:54:52.911 062 16459.54 323.06 50910.88 88888.00 2018-03-03 05:54:53.411 062 16459.58 323.15 50911.03 88888.00 2018-03-03 05:54:53.911 062 16459.55 323.17 50911.07 88888.00 2018-03-03 05:54:54.411 062 16459.55 323.20 50911.11 88888.00 2018-03-03 05:54:54.911 062 16459.55 323.17 50911.06 88888.00 2018-03-03 05:54:55.411 062 16459.56 323.16 50910.98 88888.00 2018-03-03 05:54:55.911 062 16459.54 323.18 50910.89 88888.00 2018-03-03 05:54:56.411 062 16459.55 323.23 50910.82 88888.00 2018-03-03 05:54:56.911 062 16459.55 323.17 50910.84 88888.00 2018-03-03 05:54:57.411 062 16459.54 323.16 50910.94 88888.00 2018-03-03 05:54:57.911 062 16459.54 323.20 50911.06 88888.00 2018-03-03 05:54:58.411 062 16459.55 323.21 50911.03 88888.00 2018-03-03 05:54:58.912 062 16459.58 323.20 50910.95 88888.00 2018-03-03 05:54:59.412 062 16459.58 323.14 50910.92 88888.00 2018-03-03 05:54:59.912 062 16459.58 323.12 50910.89 88888.00 2018-03-03 05:55:00.412 062 16459.60 323.13 50910.95 88888.00 2018-03-03 05:55:00.912 062 16459.66 323.16 50911.00 88888.00 2018-03-03 05:55:01.412 062 16459.61 323.21 50911.05 88888.00 2018-03-03 05:55:01.912 062 16459.61 323.22 50911.00 88888.00 2018-03-03 05:55:02.412 062 16459.61 323.21 50910.91 88888.00 2018-03-03 05:55:02.912 062 16459.62 323.17 50910.89 88888.00 2018-03-03 05:55:03.412 062 16459.59 323.17 50910.86 88888.00 2018-03-03 05:55:03.912 062 16459.53 323.17 50910.78 88888.00 2018-03-03 05:55:04.412 062 16459.51 323.17 50910.85 88888.00 2018-03-03 05:55:04.912 062 16459.53 323.22 50910.95 88888.00 2018-03-03 05:55:05.412 062 16459.53 323.21 50911.01 88888.00 2018-03-03 05:55:05.912 062 16459.54 323.24 50911.01 88888.00 2018-03-03 05:55:06.412 062 16459.59 323.29 50911.02 88888.00 2018-03-03 05:55:06.912 062 16459.56 323.29 50910.94 88888.00 2018-03-03 05:55:07.412 062 16459.53 323.18 50910.88 88888.00 2018-03-03 05:55:07.912 062 16459.52 323.16 50910.91 88888.00 2018-03-03 05:55:08.412 062 16459.53 323.21 50910.92 88888.00 2018-03-03 05:55:08.912 062 16459.55 323.31 50910.95 88888.00 2018-03-03 05:55:09.412 062 16459.56 323.27 50910.94 88888.00 2018-03-03 05:55:09.912 062 16459.59 323.33 50910.95 88888.00 2018-03-03 05:55:10.412 062 16459.59 323.35 50910.98 88888.00 2018-03-03 05:55:10.912 062 16459.61 323.31 50911.00 88888.00 2018-03-03 05:55:11.412 062 16459.62 323.31 50910.95 88888.00 2018-03-03 05:55:11.912 062 16459.62 323.30 50910.82 88888.00 2018-03-03 05:55:12.412 062 16459.62 323.25 50910.82 88888.00 2018-03-03 05:55:12.912 062 16459.63 323.27 50910.84 88888.00 2018-03-03 05:55:13.412 062 16459.66 323.30 50910.93 88888.00 2018-03-03 05:55:13.912 062 16459.66 323.34 50911.02 88888.00 2018-03-03 05:55:14.412 062 16459.64 323.36 50911.09 88888.00 2018-03-03 05:55:14.912 062 16459.66 323.35 50911.05 88888.00 2018-03-03 05:55:15.412 062 16459.61 323.36 50911.03 88888.00 2018-03-03 05:55:15.912 062 16459.62 323.29 50910.98 88888.00 2018-03-03 05:55:16.412 062 16459.63 323.25 50910.92 88888.00 2018-03-03 05:55:16.912 062 16459.60 323.23 50910.88 88888.00 2018-03-03 05:55:17.412 062 16459.61 323.31 50910.87 88888.00 2018-03-03 05:55:17.912 062 16459.63 323.33 50910.91 88888.00 2018-03-03 05:55:18.412 062 16459.62 323.33 50910.98 88888.00 2018-03-03 05:55:18.912 062 16459.64 323.31 50911.07 88888.00 2018-03-03 05:55:19.412 062 16459.60 323.35 50911.03 88888.00 2018-03-03 05:55:19.912 062 16459.55 323.33 50911.00 88888.00 2018-03-03 05:55:20.412 062 16459.58 323.23 50910.89 88888.00 2018-03-03 05:55:20.912 062 16459.60 323.18 50910.82 88888.00 2018-03-03 05:55:21.412 062 16459.61 323.21 50910.86 88888.00 2018-03-03 05:55:21.912 062 16459.64 323.24 50910.89 88888.00 2018-03-03 05:55:22.412 062 16459.67 323.26 50910.96 88888.00 2018-03-03 05:55:22.912 062 16459.66 323.29 50911.07 88888.00 2018-03-03 05:55:23.412 062 16459.67 323.27 50911.10 88888.00 2018-03-03 05:55:23.912 062 16459.70 323.31 50911.06 88888.00 2018-03-03 05:55:24.412 062 16459.67 323.31 50910.96 88888.00 2018-03-03 05:55:24.912 062 16459.64 323.30 50910.91 88888.00 2018-03-03 05:55:25.412 062 16459.68 323.27 50910.82 88888.00 2018-03-03 05:55:25.912 062 16459.63 323.26 50910.80 88888.00 2018-03-03 05:55:26.412 062 16459.63 323.30 50910.88 88888.00 2018-03-03 05:55:26.912 062 16459.62 323.34 50910.94 88888.00 2018-03-03 05:55:27.412 062 16459.63 323.35 50911.04 88888.00 2018-03-03 05:55:27.912 062 16459.71 323.35 50911.10 88888.00 2018-03-03 05:55:28.412 062 16459.73 323.33 50911.09 88888.00 2018-03-03 05:55:28.913 062 16459.72 323.27 50911.01 88888.00 2018-03-03 05:55:29.413 062 16459.68 323.22 50910.87 88888.00 2018-03-03 05:55:29.913 062 16459.67 323.21 50910.85 88888.00 2018-03-03 05:55:30.413 062 16459.67 323.24 50910.94 88888.00 2018-03-03 05:55:30.913 062 16459.68 323.27 50910.98 88888.00 2018-03-03 05:55:31.413 062 16459.70 323.31 50911.07 88888.00 2018-03-03 05:55:31.913 062 16459.72 323.27 50911.05 88888.00 2018-03-03 05:55:32.413 062 16459.72 323.23 50911.04 88888.00 2018-03-03 05:55:32.913 062 16459.69 323.24 50910.95 88888.00 2018-03-03 05:55:33.413 062 16459.69 323.27 50910.79 88888.00 2018-03-03 05:55:33.913 062 16459.69 323.25 50910.78 88888.00 2018-03-03 05:55:34.413 062 16459.68 323.23 50910.85 88888.00 2018-03-03 05:55:34.913 062 16459.71 323.24 50910.86 88888.00 2018-03-03 05:55:35.413 062 16459.69 323.31 50910.85 88888.00 2018-03-03 05:55:35.913 062 16459.69 323.31 50910.91 88888.00 2018-03-03 05:55:36.413 062 16459.68 323.31 50910.96 88888.00 2018-03-03 05:55:36.913 062 16459.69 323.29 50910.89 88888.00 2018-03-03 05:55:37.413 062 16459.70 323.31 50910.88 88888.00 2018-03-03 05:55:37.913 062 16459.75 323.31 50910.87 88888.00 2018-03-03 05:55:38.413 062 16459.78 323.30 50910.85 88888.00 2018-03-03 05:55:38.913 062 16459.77 323.27 50910.84 88888.00 2018-03-03 05:55:39.413 062 16459.73 323.26 50910.84 88888.00 2018-03-03 05:55:39.913 062 16459.82 323.27 50910.85 88888.00 2018-03-03 05:55:40.413 062 16459.82 323.35 50910.85 88888.00 2018-03-03 05:55:40.913 062 16459.84 323.42 50910.95 88888.00 2018-03-03 05:55:41.413 062 16459.82 323.42 50911.03 88888.00 2018-03-03 05:55:41.913 062 16459.82 323.40 50911.09 88888.00 2018-03-03 05:55:42.413 062 16459.82 323.34 50911.06 88888.00 2018-03-03 05:55:42.913 062 16459.84 323.33 50910.98 88888.00 2018-03-03 05:55:43.413 062 16459.82 323.35 50910.96 88888.00 2018-03-03 05:55:43.913 062 16459.84 323.35 50910.87 88888.00 2018-03-03 05:55:44.413 062 16459.85 323.32 50910.88 88888.00 2018-03-03 05:55:44.913 062 16459.85 323.38 50910.92 88888.00 2018-03-03 05:55:45.413 062 16459.88 323.41 50911.02 88888.00 2018-03-03 05:55:45.913 062 16459.88 323.40 50911.11 88888.00 2018-03-03 05:55:46.413 062 16459.82 323.38 50911.09 88888.00 2018-03-03 05:55:46.913 062 16459.84 323.34 50911.00 88888.00 2018-03-03 05:55:47.413 062 16459.87 323.32 50910.97 88888.00 2018-03-03 05:55:47.913 062 16459.87 323.33 50910.93 88888.00 2018-03-03 05:55:48.413 062 16459.85 323.36 50910.85 88888.00 2018-03-03 05:55:48.913 062 16459.89 323.36 50910.89 88888.00 2018-03-03 05:55:49.413 062 16459.88 323.30 50910.94 88888.00 2018-03-03 05:55:49.913 062 16459.81 323.35 50911.04 88888.00 2018-03-03 05:55:50.413 062 16459.84 323.45 50911.04 88888.00 2018-03-03 05:55:50.913 062 16459.90 323.45 50911.04 88888.00 2018-03-03 05:55:51.413 062 16459.89 323.43 50911.01 88888.00 2018-03-03 05:55:51.913 062 16459.87 323.34 50910.93 88888.00 2018-03-03 05:55:52.413 062 16459.84 323.30 50910.89 88888.00 2018-03-03 05:55:52.913 062 16459.86 323.36 50910.94 88888.00 2018-03-03 05:55:53.413 062 16459.90 323.27 50910.93 88888.00 2018-03-03 05:55:53.913 062 16459.89 323.33 50910.93 88888.00 2018-03-03 05:55:54.404 062 16459.89 323.43 50911.00 88888.00 2018-03-03 05:55:54.904 062 16459.93 323.48 50911.11 88888.00 2018-03-03 05:55:55.404 062 16459.95 323.48 50911.12 88888.00 2018-03-03 05:55:55.904 062 16459.95 323.47 50911.03 88888.00 2018-03-03 05:55:56.404 062 16459.98 323.42 50910.93 88888.00 2018-03-03 05:55:56.904 062 16460.00 323.38 50910.88 88888.00 2018-03-03 05:55:57.404 062 16460.03 323.39 50910.83 88888.00 2018-03-03 05:55:57.904 062 16459.98 323.34 50910.78 88888.00 2018-03-03 05:55:58.404 062 16460.02 323.31 50910.84 88888.00 2018-03-03 05:55:58.904 062 16460.02 323.33 50910.91 88888.00 2018-03-03 05:55:59.404 062 16460.00 323.35 50910.95 88888.00 2018-03-03 05:55:59.904 062 16459.99 323.40 50911.03 88888.00 2018-03-03 05:56:00.404 062 16460.02 323.40 50911.07 88888.00 2018-03-03 05:56:00.904 062 16460.02 323.44 50911.04 88888.00 2018-03-03 05:56:01.404 062 16459.99 323.35 50911.00 88888.00 2018-03-03 05:56:01.904 062 16459.98 323.32 50910.96 88888.00 2018-03-03 05:56:02.404 062 16459.98 323.34 50910.96 88888.00 2018-03-03 05:56:02.904 062 16459.99 323.38 50910.92 88888.00 2018-03-03 05:56:03.404 062 16460.02 323.34 50910.83 88888.00 2018-03-03 05:56:03.904 062 16460.05 323.38 50910.88 88888.00 2018-03-03 05:56:04.404 062 16460.07 323.44 50910.97 88888.00 2018-03-03 05:56:04.904 062 16460.04 323.47 50911.01 88888.00 2018-03-03 05:56:05.404 062 16460.02 323.49 50911.02 88888.00 2018-03-03 05:56:05.904 062 16459.98 323.45 50911.02 88888.00 2018-03-03 05:56:06.404 062 16459.97 323.48 50910.98 88888.00 2018-03-03 05:56:06.904 062 16460.00 323.44 50910.94 88888.00 2018-03-03 05:56:07.404 062 16460.00 323.42 50910.87 88888.00 2018-03-03 05:56:07.904 062 16459.97 323.40 50910.85 88888.00 2018-03-03 05:56:08.404 062 16459.98 323.41 50910.83 88888.00 2018-03-03 05:56:08.904 062 16460.00 323.40 50910.80 88888.00 2018-03-03 05:56:09.404 062 16460.03 323.41 50910.83 88888.00 2018-03-03 05:56:09.904 062 16460.04 323.45 50910.89 88888.00 2018-03-03 05:56:10.404 062 16460.03 323.43 50911.03 88888.00 2018-03-03 05:56:10.904 062 16460.07 323.47 50911.05 88888.00 2018-03-03 05:56:11.404 062 16460.08 323.52 50911.02 88888.00 2018-03-03 05:56:11.904 062 16460.06 323.50 50910.95 88888.00 2018-03-03 05:56:12.404 062 16460.07 323.57 50910.88 88888.00 2018-03-03 05:56:12.904 062 16460.07 323.59 50910.83 88888.00 2018-03-03 05:56:13.404 062 16460.04 323.55 50910.83 88888.00 2018-03-03 05:56:13.904 062 16460.02 323.56 50910.85 88888.00 2018-03-03 05:56:14.404 062 16460.03 323.58 50910.86 88888.00 2018-03-03 05:56:14.904 062 16460.02 323.56 50910.82 88888.00 2018-03-03 05:56:15.404 062 16460.03 323.60 50910.86 88888.00 2018-03-03 05:56:15.904 062 16460.04 323.62 50910.89 88888.00 2018-03-03 05:56:16.404 062 16460.10 323.66 50910.93 88888.00 2018-03-03 05:56:16.904 062 16460.11 323.73 50911.02 88888.00 2018-03-03 05:56:17.404 062 16460.08 323.78 50911.05 88888.00 2018-03-03 05:56:17.904 062 16460.11 323.82 50911.01 88888.00 2018-03-03 05:56:18.404 062 16460.10 323.79 50911.00 88888.00 2018-03-03 05:56:18.904 062 16460.13 323.78 50911.09 88888.00 2018-03-03 05:56:19.404 062 16460.14 323.74 50911.10 88888.00 2018-03-03 05:56:19.904 062 16460.14 323.74 50911.13 88888.00 2018-03-03 05:56:20.404 062 16460.16 323.75 50911.11 88888.00 2018-03-03 05:56:20.904 062 16460.16 323.73 50910.93 88888.00 2018-03-03 05:56:21.404 062 16460.15 323.71 50910.91 88888.00 2018-03-03 05:56:21.904 062 16460.13 323.69 50910.97 88888.00 2018-03-03 05:56:22.404 062 16460.13 323.67 50910.98 88888.00 2018-03-03 05:56:22.904 062 16460.14 323.68 50910.91 88888.00 2018-03-03 05:56:23.404 062 16460.15 323.67 50910.89 88888.00 2018-03-03 05:56:23.904 062 16460.14 323.69 50910.89 88888.00 2018-03-03 05:56:24.405 062 16460.17 323.74 50910.94 88888.00 2018-03-03 05:56:24.905 062 16460.16 323.75 50910.85 88888.00 2018-03-03 05:56:25.405 062 16460.15 323.79 50910.82 88888.00 2018-03-03 05:56:25.905 062 16460.21 323.82 50910.89 88888.00 2018-03-03 05:56:26.405 062 16460.19 323.86 50910.96 88888.00 2018-03-03 05:56:26.905 062 16460.16 323.85 50910.97 88888.00 2018-03-03 05:56:27.405 062 16460.19 323.83 50911.02 88888.00 2018-03-03 05:56:27.905 062 16460.22 323.87 50911.07 88888.00 2018-03-03 05:56:28.405 062 16460.22 323.90 50911.06 88888.00 2018-03-03 05:56:28.905 062 16460.22 323.78 50911.03 88888.00 2018-03-03 05:56:29.405 062 16460.22 323.78 50911.04 88888.00 2018-03-03 05:56:29.905 062 16460.20 323.82 50911.03 88888.00 2018-03-03 05:56:30.405 062 16460.19 323.83 50911.01 88888.00 2018-03-03 05:56:30.905 062 16460.21 323.81 50910.92 88888.00 2018-03-03 05:56:31.405 062 16460.22 323.86 50910.86 88888.00 2018-03-03 05:56:31.905 062 16460.22 323.82 50910.89 88888.00 2018-03-03 05:56:32.405 062 16460.21 323.79 50910.93 88888.00 2018-03-03 05:56:32.905 062 16460.17 323.73 50910.89 88888.00 2018-03-03 05:56:33.405 062 16460.14 323.77 50910.87 88888.00 2018-03-03 05:56:33.905 062 16460.22 323.81 50910.84 88888.00 2018-03-03 05:56:34.405 062 16460.21 323.77 50910.82 88888.00 2018-03-03 05:56:34.905 062 16460.22 323.76 50910.79 88888.00 2018-03-03 05:56:35.405 062 16460.23 323.82 50910.76 88888.00 2018-03-03 05:56:35.905 062 16460.20 323.79 50910.77 88888.00 2018-03-03 05:56:36.405 062 16460.21 323.79 50910.87 88888.00 2018-03-03 05:56:36.905 062 16460.22 323.81 50910.91 88888.00 2018-03-03 05:56:37.405 062 16460.22 323.82 50910.85 88888.00 2018-03-03 05:56:37.905 062 16460.23 323.88 50910.83 88888.00 2018-03-03 05:56:38.405 062 16460.21 323.88 50910.86 88888.00 2018-03-03 05:56:38.905 062 16460.24 323.86 50910.89 88888.00 2018-03-03 05:56:39.405 062 16460.23 323.86 50910.94 88888.00 2018-03-03 05:56:39.905 062 16460.25 323.93 50910.94 88888.00 2018-03-03 05:56:40.405 062 16460.23 323.97 50911.02 88888.00 2018-03-03 05:56:40.905 062 16460.17 323.93 50911.11 88888.00 2018-03-03 05:56:41.405 062 16460.17 323.97 50911.15 88888.00 2018-03-03 05:56:41.905 062 16460.19 323.94 50911.13 88888.00 2018-03-03 05:56:42.405 062 16460.21 323.92 50911.10 88888.00 2018-03-03 05:56:42.905 062 16460.21 323.91 50911.07 88888.00 2018-03-03 05:56:43.405 062 16460.20 323.95 50911.07 88888.00 2018-03-03 05:56:43.905 062 16460.21 323.93 50911.07 88888.00 2018-03-03 05:56:44.405 062 16460.22 323.92 50911.03 88888.00 2018-03-03 05:56:44.905 062 16460.21 323.93 50910.98 88888.00 2018-03-03 05:56:45.405 062 16460.21 323.93 50911.01 88888.00 2018-03-03 05:56:45.905 062 16460.19 323.91 50910.98 88888.00 2018-03-03 05:56:46.405 062 16460.17 323.91 50910.95 88888.00 2018-03-03 05:56:46.905 062 16460.20 323.94 50910.92 88888.00 2018-03-03 05:56:47.405 062 16460.20 323.88 50910.93 88888.00 2018-03-03 05:56:47.905 062 16460.22 323.90 50910.88 88888.00 2018-03-03 05:56:48.405 062 16460.22 323.94 50910.82 88888.00 2018-03-03 05:56:48.905 062 16460.21 323.93 50910.86 88888.00 2018-03-03 05:56:49.405 062 16460.23 323.91 50910.85 88888.00 2018-03-03 05:56:49.905 062 16460.29 323.93 50910.79 88888.00 2018-03-03 05:56:50.405 062 16460.32 323.88 50910.83 88888.00 2018-03-03 05:56:50.905 062 16460.30 323.96 50910.85 88888.00 2018-03-03 05:56:51.405 062 16460.25 323.94 50910.82 88888.00 2018-03-03 05:56:51.905 062 16460.29 323.92 50910.82 88888.00 2018-03-03 05:56:52.405 062 16460.29 323.92 50910.83 88888.00 2018-03-03 05:56:52.905 062 16460.24 323.93 50910.86 88888.00 2018-03-03 05:56:53.405 062 16460.24 323.97 50910.88 88888.00 2018-03-03 05:56:53.905 062 16460.20 324.00 50910.95 88888.00 2018-03-03 05:56:54.406 062 16460.20 324.04 50910.95 88888.00 2018-03-03 05:56:54.906 062 16460.23 324.01 50910.98 88888.00 2018-03-03 05:56:55.406 062 16460.26 324.04 50911.05 88888.00 2018-03-03 05:56:55.906 062 16460.26 324.07 50911.01 88888.00 2018-03-03 05:56:56.406 062 16460.26 324.12 50910.98 88888.00 2018-03-03 05:56:56.906 062 16460.26 324.08 50911.01 88888.00 2018-03-03 05:56:57.406 062 16460.26 324.07 50910.98 88888.00 2018-03-03 05:56:57.906 062 16460.31 324.05 50911.00 88888.00 2018-03-03 05:56:58.406 062 16460.32 324.01 50911.07 88888.00 2018-03-03 05:56:58.906 062 16460.31 324.03 50911.06 88888.00 2018-03-03 05:56:59.406 062 16460.33 324.03 50911.09 88888.00 2018-03-03 05:56:59.906 062 16460.33 323.97 50911.05 88888.00 2018-03-03 05:57:00.406 062 16460.32 324.00 50911.02 88888.00 2018-03-03 05:57:00.906 062 16460.32 324.07 50911.06 88888.00 2018-03-03 05:57:01.406 062 16460.31 324.11 50911.12 88888.00 2018-03-03 05:57:01.906 062 16460.29 324.14 50911.11 88888.00 2018-03-03 05:57:02.406 062 16460.28 324.16 50911.09 88888.00 2018-03-03 05:57:02.906 062 16460.30 324.14 50911.05 88888.00 2018-03-03 05:57:03.406 062 16460.32 324.11 50911.07 88888.00 2018-03-03 05:57:03.906 062 16460.33 324.10 50911.10 88888.00 2018-03-03 05:57:04.406 062 16460.33 324.13 50911.16 88888.00 2018-03-03 05:57:04.906 062 16460.37 324.19 50911.12 88888.00 2018-03-03 05:57:05.406 062 16460.38 324.17 50911.09 88888.00 2018-03-03 05:57:05.906 062 16460.35 324.17 50911.10 88888.00 2018-03-03 05:57:06.406 062 16460.39 324.11 50911.07 88888.00 2018-03-03 05:57:06.906 062 16460.40 324.08 50911.05 88888.00 2018-03-03 05:57:07.406 062 16460.35 324.10 50911.05 88888.00 2018-03-03 05:57:07.906 062 16460.37 324.16 50911.11 88888.00 2018-03-03 05:57:08.406 062 16460.39 324.13 50911.15 88888.00 2018-03-03 05:57:08.906 062 16460.39 324.13 50911.07 88888.00 2018-03-03 05:57:09.406 062 16460.41 324.10 50911.01 88888.00 2018-03-03 05:57:09.906 062 16460.38 324.11 50911.01 88888.00 2018-03-03 05:57:10.406 062 16460.39 324.14 50911.02 88888.00 2018-03-03 05:57:10.906 062 16460.38 324.14 50911.03 88888.00 2018-03-03 05:57:11.406 062 16460.39 324.16 50911.03 88888.00 2018-03-03 05:57:11.906 062 16460.40 324.09 50911.06 88888.00 2018-03-03 05:57:12.406 062 16460.33 324.08 50911.01 88888.00 2018-03-03 05:57:12.906 062 16460.37 324.13 50911.00 88888.00 2018-03-03 05:57:13.406 062 16460.37 324.11 50911.00 88888.00 2018-03-03 05:57:13.906 062 16460.35 324.07 50910.96 88888.00 2018-03-03 05:57:14.406 062 16460.34 324.07 50910.96 88888.00 2018-03-03 05:57:14.906 062 16460.32 324.04 50911.02 88888.00 2018-03-03 05:57:15.406 062 16460.35 324.00 50910.98 88888.00 2018-03-03 05:57:15.906 062 16460.39 324.02 50910.91 88888.00 2018-03-03 05:57:16.406 062 16460.38 324.05 50910.94 88888.00 2018-03-03 05:57:16.906 062 16460.37 324.03 50910.95 88888.00 2018-03-03 05:57:17.406 062 16460.39 324.07 50910.95 88888.00 2018-03-03 05:57:17.906 062 16460.40 324.13 50911.00 88888.00 2018-03-03 05:57:18.406 062 16460.41 324.12 50911.00 88888.00 2018-03-03 05:57:18.906 062 16460.41 324.13 50910.96 88888.00 2018-03-03 05:57:19.406 062 16460.40 324.14 50910.96 88888.00 2018-03-03 05:57:19.906 062 16460.33 324.10 50910.97 88888.00 2018-03-03 05:57:20.406 062 16460.32 324.08 50910.98 88888.00 2018-03-03 05:57:20.906 062 16460.31 324.03 50910.89 88888.00 2018-03-03 05:57:21.406 062 16460.30 324.11 50910.91 88888.00 2018-03-03 05:57:21.906 062 16460.25 324.08 50910.95 88888.00 2018-03-03 05:57:22.406 062 16460.30 324.04 50910.95 88888.00 2018-03-03 05:57:22.906 062 16460.32 324.05 50910.97 88888.00 2018-03-03 05:57:23.406 062 16460.34 324.12 50910.86 88888.00 2018-03-03 05:57:23.906 062 16460.34 324.14 50910.88 88888.00 2018-03-03 05:57:24.407 062 16460.33 324.09 50910.93 88888.00 2018-03-03 05:57:24.907 062 16460.32 324.11 50910.98 88888.00 2018-03-03 05:57:25.407 062 16460.33 324.11 50911.00 88888.00 2018-03-03 05:57:25.907 062 16460.32 324.13 50910.96 88888.00 2018-03-03 05:57:26.407 062 16460.39 324.09 50910.94 88888.00 2018-03-03 05:57:26.907 062 16460.40 324.09 50910.89 88888.00 2018-03-03 05:57:27.407 062 16460.42 324.10 50910.97 88888.00 2018-03-03 05:57:27.907 062 16460.42 324.10 50911.03 88888.00 2018-03-03 05:57:28.407 062 16460.40 324.12 50910.98 88888.00 2018-03-03 05:57:28.907 062 16460.35 324.16 50910.97 88888.00 2018-03-03 05:57:29.407 062 16460.39 324.11 50910.98 88888.00 2018-03-03 05:57:29.907 062 16460.43 324.10 50910.95 88888.00 2018-03-03 05:57:30.407 062 16460.44 324.07 50911.03 88888.00 2018-03-03 05:57:30.907 062 16460.47 324.05 50911.02 88888.00 2018-03-03 05:57:31.407 062 16460.49 324.03 50910.98 88888.00 2018-03-03 05:57:31.907 062 16460.43 324.07 50910.96 88888.00 2018-03-03 05:57:32.407 062 16460.44 324.10 50911.00 88888.00 2018-03-03 05:57:32.907 062 16460.43 324.07 50911.00 88888.00 2018-03-03 05:57:33.407 062 16460.40 324.05 50911.07 88888.00 2018-03-03 05:57:33.907 062 16460.43 324.11 50911.04 88888.00 2018-03-03 05:57:34.407 062 16460.46 324.11 50911.03 88888.00 2018-03-03 05:57:34.907 062 16460.48 324.11 50910.98 88888.00 2018-03-03 05:57:35.407 062 16460.50 324.12 50910.98 88888.00 2018-03-03 05:57:35.907 062 16460.49 324.12 50911.01 88888.00 2018-03-03 05:57:36.407 062 16460.49 324.14 50911.03 88888.00 2018-03-03 05:57:36.907 062 16460.55 324.14 50911.03 88888.00 2018-03-03 05:57:37.407 062 16460.55 324.13 50911.02 88888.00 2018-03-03 05:57:37.907 062 16460.55 324.09 50911.02 88888.00 2018-03-03 05:57:38.407 062 16460.51 324.08 50911.02 88888.00 2018-03-03 05:57:38.907 062 16460.49 324.12 50911.04 88888.00 2018-03-03 05:57:39.407 062 16460.50 324.10 50911.03 88888.00 2018-03-03 05:57:39.907 062 16460.49 324.13 50910.98 88888.00 2018-03-03 05:57:40.407 062 16460.48 324.08 50911.00 88888.00 2018-03-03 05:57:40.907 062 16460.50 324.05 50911.02 88888.00 2018-03-03 05:57:41.407 062 16460.55 324.03 50911.00 88888.00 2018-03-03 05:57:41.907 062 16460.53 324.05 50910.96 88888.00 2018-03-03 05:57:42.407 062 16460.51 324.08 50910.95 88888.00 2018-03-03 05:57:42.907 062 16460.50 324.09 50910.98 88888.00 2018-03-03 05:57:43.407 062 16460.48 324.08 50911.02 88888.00 2018-03-03 05:57:43.907 062 16460.49 324.16 50911.02 88888.00 2018-03-03 05:57:44.407 062 16460.49 324.17 50910.97 88888.00 2018-03-03 05:57:44.907 062 16460.50 324.12 50911.00 88888.00 2018-03-03 05:57:45.407 062 16460.46 324.09 50911.07 88888.00 2018-03-03 05:57:45.907 062 16460.49 324.03 50911.07 88888.00 2018-03-03 05:57:46.407 062 16460.49 324.01 50911.07 88888.00 2018-03-03 05:57:46.907 062 16460.50 324.09 50911.05 88888.00 2018-03-03 05:57:47.407 062 16460.53 324.10 50911.05 88888.00 2018-03-03 05:57:47.907 062 16460.48 324.01 50911.03 88888.00 2018-03-03 05:57:48.407 062 16460.47 324.02 50911.06 88888.00 2018-03-03 05:57:48.907 062 16460.50 324.04 50911.06 88888.00 2018-03-03 05:57:49.408 062 16460.51 324.11 50911.12 88888.00 2018-03-03 05:57:49.908 062 16460.49 324.08 50911.04 88888.00 2018-03-03 05:57:50.408 062 16460.53 324.05 50911.03 88888.00 2018-03-03 05:57:50.908 062 16460.58 324.07 50911.03 88888.00 2018-03-03 05:57:51.408 062 16460.53 324.04 50911.02 88888.00 2018-03-03 05:57:51.908 062 16460.52 323.97 50911.00 88888.00 2018-03-03 05:57:52.408 062 16460.49 324.01 50910.97 88888.00 2018-03-03 05:57:52.908 062 16460.48 324.00 50910.96 88888.00 2018-03-03 05:57:53.408 062 16460.51 323.96 50911.00 88888.00 2018-03-03 05:57:53.908 062 16460.52 323.99 50911.02 88888.00 2018-03-03 05:57:54.408 062 16460.55 324.02 50911.03 88888.00 2018-03-03 05:57:54.908 062 16460.57 323.97 50911.00 88888.00 2018-03-03 05:57:55.408 062 16460.57 323.94 50910.93 88888.00 2018-03-03 05:57:55.908 062 16460.58 323.93 50910.93 88888.00 2018-03-03 05:57:56.408 062 16460.57 323.92 50910.94 88888.00 2018-03-03 05:57:56.908 062 16460.58 323.95 50910.88 88888.00 2018-03-03 05:57:57.408 062 16460.60 323.93 50910.86 88888.00 2018-03-03 05:57:57.908 062 16460.61 323.92 50910.87 88888.00 2018-03-03 05:57:58.408 062 16460.64 323.93 50910.89 88888.00 2018-03-03 05:57:58.908 062 16460.65 323.97 50910.88 88888.00 2018-03-03 05:57:59.408 062 16460.67 323.99 50910.89 88888.00 2018-03-03 05:57:59.908 062 16460.69 323.99 50910.94 88888.00 2018-03-03 05:58:00.408 062 16460.68 323.99 50910.94 88888.00 2018-03-03 05:58:00.908 062 16460.67 323.99 50910.88 88888.00 2018-03-03 05:58:01.408 062 16460.67 324.00 50910.96 88888.00 2018-03-03 05:58:01.908 062 16460.67 324.00 50911.03 88888.00 2018-03-03 05:58:02.408 062 16460.66 323.97 50910.94 88888.00 2018-03-03 05:58:02.908 062 16460.67 323.96 50910.95 88888.00 2018-03-03 05:58:03.408 062 16460.67 324.02 50910.98 88888.00 2018-03-03 05:58:03.908 062 16460.72 324.00 50911.03 88888.00 2018-03-03 05:58:04.408 062 16460.73 323.99 50911.05 88888.00 2018-03-03 05:58:04.908 062 16460.72 323.99 50910.98 88888.00 2018-03-03 05:58:05.408 062 16460.69 324.01 50911.03 88888.00 2018-03-03 05:58:05.908 062 16460.76 324.05 50911.11 88888.00 2018-03-03 05:58:06.408 062 16460.74 324.05 50911.11 88888.00 2018-03-03 05:58:06.908 062 16460.76 324.00 50911.05 88888.00 2018-03-03 05:58:07.408 062 16460.81 324.01 50911.06 88888.00 2018-03-03 05:58:07.908 062 16460.78 324.05 50911.12 88888.00 2018-03-03 05:58:08.408 062 16460.81 324.14 50911.07 88888.00 2018-03-03 05:58:08.908 062 16460.82 324.11 50911.02 88888.00 2018-03-03 05:58:09.408 062 16460.79 324.03 50911.02 88888.00 2018-03-03 05:58:09.908 062 16460.84 324.02 50911.07 88888.00 2018-03-03 05:58:10.408 062 16460.81 324.02 50911.03 88888.00 2018-03-03 05:58:10.908 062 16460.78 324.00 50911.04 88888.00 2018-03-03 05:58:11.408 062 16460.79 323.94 50911.04 88888.00 2018-03-03 05:58:11.908 062 16460.84 323.95 50910.98 88888.00 2018-03-03 05:58:12.408 062 16460.87 323.97 50910.93 88888.00 2018-03-03 05:58:12.908 062 16460.88 323.97 50910.93 88888.00 2018-03-03 05:58:13.408 062 16460.87 323.92 50910.95 88888.00 2018-03-03 05:58:13.908 062 16460.93 323.92 50910.92 88888.00 2018-03-03 05:58:14.408 062 16460.91 323.90 50910.87 88888.00 2018-03-03 05:58:14.908 062 16460.91 323.88 50910.83 88888.00 2018-03-03 05:58:15.408 062 16460.93 323.93 50910.75 88888.00 2018-03-03 05:58:15.908 062 16460.90 323.90 50910.79 88888.00 2018-03-03 05:58:16.408 062 16460.91 323.94 50910.78 88888.00 2018-03-03 05:58:16.908 062 16460.90 323.94 50910.82 88888.00 2018-03-03 05:58:17.408 062 16460.87 323.90 50910.80 88888.00 2018-03-03 05:58:17.908 062 16460.90 323.85 50910.79 88888.00 2018-03-03 05:58:18.408 062 16460.91 323.82 50910.79 88888.00 2018-03-03 05:58:18.908 062 16460.91 323.81 50910.78 88888.00 2018-03-03 05:58:19.409 062 16460.91 323.82 50910.83 88888.00 2018-03-03 05:58:19.909 062 16460.95 323.82 50910.80 88888.00 2018-03-03 05:58:20.409 062 16460.99 323.78 50910.80 88888.00 2018-03-03 05:58:20.909 062 16461.00 323.78 50910.80 88888.00 2018-03-03 05:58:21.409 062 16460.99 323.83 50910.82 88888.00 2018-03-03 05:58:21.909 062 16460.95 323.79 50910.78 88888.00 2018-03-03 05:58:22.409 062 16460.99 323.78 50910.78 88888.00 2018-03-03 05:58:22.909 062 16461.00 323.81 50910.78 88888.00 2018-03-03 05:58:23.409 062 16460.97 323.81 50910.82 88888.00 2018-03-03 05:58:23.909 062 16461.00 323.83 50910.82 88888.00 2018-03-03 05:58:24.409 062 16461.02 323.84 50910.83 88888.00 2018-03-03 05:58:24.909 062 16460.96 323.78 50910.83 88888.00 2018-03-03 05:58:25.409 062 16460.97 323.75 50910.82 88888.00 2018-03-03 05:58:25.909 062 16461.03 323.77 50910.83 88888.00 2018-03-03 05:58:26.409 062 16461.02 323.78 50910.85 88888.00 2018-03-03 05:58:26.909 062 16460.96 323.75 50910.85 88888.00 2018-03-03 05:58:27.409 062 16461.01 323.75 50910.91 88888.00 2018-03-03 05:58:27.909 062 16461.01 323.76 50910.97 88888.00 2018-03-03 05:58:28.409 062 16461.01 323.78 50910.97 88888.00 2018-03-03 05:58:28.909 062 16461.03 323.76 50910.96 88888.00 2018-03-03 05:58:29.409 062 16461.03 323.70 50910.95 88888.00 2018-03-03 05:58:29.909 062 16461.02 323.68 50910.96 88888.00 2018-03-03 05:58:30.409 062 16461.03 323.66 50910.96 88888.00 2018-03-03 05:58:30.909 062 16461.07 323.67 50910.91 88888.00 2018-03-03 05:58:31.409 062 16460.97 323.66 50910.84 88888.00 2018-03-03 05:58:31.909 062 16460.96 323.69 50910.85 88888.00 2018-03-03 05:58:32.409 062 16461.00 323.67 50910.84 88888.00 2018-03-03 05:58:32.909 062 16461.00 323.68 50910.83 88888.00 2018-03-03 05:58:33.409 062 16460.99 323.69 50910.79 88888.00 2018-03-03 05:58:33.909 062 16461.03 323.73 50910.79 88888.00 2018-03-03 05:58:34.409 062 16461.01 323.69 50910.80 88888.00 2018-03-03 05:58:34.909 062 16460.99 323.70 50910.84 88888.00 2018-03-03 05:58:35.409 062 16461.01 323.68 50910.89 88888.00 2018-03-03 05:58:35.909 062 16461.04 323.65 50910.89 88888.00 2018-03-03 05:58:36.409 062 16461.10 323.61 50910.93 88888.00 2018-03-03 05:58:36.909 062 16461.05 323.67 50911.05 88888.00 2018-03-03 05:58:37.409 062 16461.05 323.67 50911.11 88888.00 2018-03-03 05:58:37.909 062 16461.03 323.74 50911.06 88888.00 2018-03-03 05:58:38.409 062 16461.03 323.76 50911.03 88888.00 2018-03-03 05:58:38.909 062 16461.02 323.70 50911.03 88888.00 2018-03-03 05:58:39.409 062 16461.03 323.66 50910.96 88888.00 2018-03-03 05:58:39.909 062 16461.03 323.64 50910.93 88888.00 2018-03-03 05:58:40.409 062 16461.05 323.60 50910.91 88888.00 2018-03-03 05:58:40.909 062 16461.07 323.60 50910.91 88888.00 2018-03-03 05:58:41.409 062 16461.11 323.59 50910.84 88888.00 2018-03-03 05:58:41.909 062 16461.10 323.66 50910.83 88888.00 2018-03-03 05:58:42.409 062 16461.12 323.65 50910.83 88888.00 2018-03-03 05:58:42.909 062 16461.13 323.59 50910.91 88888.00 2018-03-03 05:58:43.409 062 16461.12 323.61 50910.93 88888.00 2018-03-03 05:58:43.909 062 16461.11 323.64 50910.95 88888.00 2018-03-03 05:58:44.409 062 16461.12 323.69 50910.98 88888.00 2018-03-03 05:58:44.909 062 16461.14 323.67 50911.03 88888.00 2018-03-03 05:58:45.409 062 16461.18 323.67 50911.01 88888.00 2018-03-03 05:58:45.909 062 16461.21 323.71 50910.97 88888.00 2018-03-03 05:58:46.409 062 16461.21 323.73 50910.94 88888.00 2018-03-03 05:58:46.909 062 16461.20 323.65 50910.95 88888.00 2018-03-03 05:58:47.409 062 16461.18 323.59 50910.98 88888.00 2018-03-03 05:58:47.909 062 16461.17 323.60 50910.95 88888.00 2018-03-03 05:58:48.409 062 16461.18 323.58 50910.88 88888.00 2018-03-03 05:58:48.909 062 16461.20 323.59 50910.88 88888.00 2018-03-03 05:58:49.410 062 16461.21 323.50 50910.86 88888.00 2018-03-03 05:58:49.910 062 16461.26 323.52 50910.80 88888.00 2018-03-03 05:58:50.410 062 16461.22 323.57 50910.80 88888.00 2018-03-03 05:58:50.910 062 16461.21 323.62 50910.87 88888.00 2018-03-03 05:58:51.410 062 16461.25 323.61 50910.96 88888.00 2018-03-03 05:58:51.910 062 16461.27 323.65 50910.96 88888.00 2018-03-03 05:58:52.410 062 16461.28 323.70 50911.00 88888.00 2018-03-03 05:58:52.910 062 16461.27 323.67 50911.03 88888.00 2018-03-03 05:58:53.410 062 16461.26 323.59 50911.01 88888.00 2018-03-03 05:58:53.910 062 16461.25 323.58 50910.95 88888.00 2018-03-03 05:58:54.410 062 16461.25 323.64 50910.87 88888.00 2018-03-03 05:58:54.910 062 16461.25 323.60 50910.82 88888.00 2018-03-03 05:58:55.410 062 16461.26 323.50 50910.77 88888.00 2018-03-03 05:58:55.910 062 16461.31 323.53 50910.77 88888.00 2018-03-03 05:58:56.410 062 16461.32 323.57 50910.78 88888.00 2018-03-03 05:58:56.910 062 16461.29 323.65 50910.74 88888.00 2018-03-03 05:58:57.410 062 16461.35 323.62 50910.76 88888.00 2018-03-03 05:58:57.910 062 16461.38 323.57 50910.80 88888.00 2018-03-03 05:58:58.410 062 16461.43 323.58 50910.84 88888.00 2018-03-03 05:58:58.910 062 16461.40 323.67 50910.88 88888.00 2018-03-03 05:58:59.410 062 16461.40 323.69 50910.89 88888.00 2018-03-03 05:58:59.910 062 16461.43 323.73 50910.92 88888.00 2018-03-03 05:59:00.410 062 16461.45 323.68 50911.00 88888.00 2018-03-03 05:59:00.910 062 16461.48 323.64 50911.02 88888.00 2018-03-03 05:59:01.410 062 16461.46 323.61 50911.01 88888.00 2018-03-03 05:59:01.910 062 16461.45 323.61 50910.98 88888.00 2018-03-03 05:59:02.410 062 16461.45 323.60 50911.01 88888.00 2018-03-03 05:59:02.910 062 16461.41 323.53 50911.01 88888.00 2018-03-03 05:59:03.410 062 16461.45 323.58 50911.00 88888.00 2018-03-03 05:59:03.910 062 16461.48 323.60 50910.93 88888.00 2018-03-03 05:59:04.410 062 16461.46 323.52 50910.89 88888.00 2018-03-03 05:59:04.910 062 16461.51 323.48 50910.88 88888.00 2018-03-03 05:59:05.410 062 16461.53 323.53 50910.87 88888.00 2018-03-03 05:59:05.910 062 16461.51 323.55 50910.89 88888.00 2018-03-03 05:59:06.410 062 16461.52 323.53 50910.97 88888.00 2018-03-03 05:59:06.910 062 16461.52 323.59 50910.95 88888.00 2018-03-03 05:59:07.410 062 16461.56 323.58 50910.98 88888.00 2018-03-03 05:59:07.910 062 16461.55 323.57 50911.02 88888.00 2018-03-03 05:59:08.410 062 16461.56 323.61 50911.05 88888.00 2018-03-03 05:59:08.910 062 16461.56 323.55 50911.10 88888.00 2018-03-03 05:59:09.410 062 16461.58 323.57 50911.01 88888.00 2018-03-03 05:59:09.910 062 16461.56 323.58 50910.94 88888.00 2018-03-03 05:59:10.410 062 16461.58 323.52 50910.87 88888.00 2018-03-03 05:59:10.910 062 16461.60 323.51 50910.87 88888.00 2018-03-03 05:59:11.410 062 16461.61 323.45 50910.88 88888.00 2018-03-03 05:59:11.910 062 16461.57 323.49 50910.89 88888.00 2018-03-03 05:59:12.410 062 16461.56 323.55 50910.98 88888.00 2018-03-03 05:59:12.910 062 16461.56 323.57 50910.96 88888.00 2018-03-03 05:59:13.410 062 16461.56 323.57 50911.05 88888.00 2018-03-03 05:59:13.910 062 16461.58 323.57 50911.09 88888.00 2018-03-03 05:59:14.410 062 16461.58 323.61 50911.03 88888.00 2018-03-03 05:59:14.910 062 16461.62 323.56 50911.04 88888.00 2018-03-03 05:59:15.410 062 16461.64 323.56 50911.00 88888.00 2018-03-03 05:59:15.910 062 16461.62 323.55 50910.93 88888.00 2018-03-03 05:59:16.410 062 16461.60 323.49 50910.89 88888.00 2018-03-03 05:59:16.910 062 16461.57 323.43 50910.87 88888.00 2018-03-03 05:59:17.410 062 16461.60 323.45 50910.86 88888.00 2018-03-03 05:59:17.910 062 16461.55 323.51 50910.93 88888.00 2018-03-03 05:59:18.410 062 16461.57 323.57 50911.03 88888.00 2018-03-03 05:59:18.910 062 16461.62 323.62 50911.07 88888.00 2018-03-03 05:59:19.411 062 16461.61 323.65 50911.11 88888.00 2018-03-03 05:59:19.911 062 16461.62 323.61 50911.11 88888.00 2018-03-03 05:59:20.411 062 16461.58 323.55 50911.05 88888.00 2018-03-03 05:59:20.911 062 16461.57 323.52 50911.00 88888.00 2018-03-03 05:59:21.411 062 16461.62 323.51 50911.00 88888.00 2018-03-03 05:59:21.911 062 16461.60 323.51 50910.94 88888.00 2018-03-03 05:59:22.411 062 16461.57 323.56 50910.85 88888.00 2018-03-03 05:59:22.911 062 16461.61 323.56 50910.84 88888.00 2018-03-03 05:59:23.411 062 16461.63 323.52 50910.80 88888.00 2018-03-03 05:59:23.911 062 16461.60 323.53 50910.84 88888.00 2018-03-03 05:59:24.411 062 16461.55 323.56 50910.89 88888.00 2018-03-03 05:59:24.911 062 16461.58 323.56 50910.89 88888.00 2018-03-03 05:59:25.411 062 16461.61 323.55 50911.03 88888.00 2018-03-03 05:59:25.911 062 16461.58 323.58 50911.13 88888.00 2018-03-03 05:59:26.411 062 16461.60 323.53 50911.15 88888.00 2018-03-03 05:59:26.911 062 16461.62 323.56 50911.07 88888.00 2018-03-03 05:59:27.411 062 16461.63 323.57 50910.98 88888.00 2018-03-03 05:59:27.911 062 16461.63 323.51 50910.94 88888.00 2018-03-03 05:59:28.411 062 16461.64 323.51 50910.91 88888.00 2018-03-03 05:59:28.911 062 16461.62 323.45 50910.87 88888.00 2018-03-03 05:59:29.411 062 16461.60 323.45 50910.83 88888.00 2018-03-03 05:59:29.911 062 16461.60 323.45 50910.92 88888.00 2018-03-03 05:59:30.411 062 16461.60 323.51 50911.03 88888.00 2018-03-03 05:59:30.911 062 16461.58 323.53 50910.98 88888.00 2018-03-03 05:59:31.411 062 16461.63 323.58 50911.01 88888.00 2018-03-03 05:59:31.911 062 16461.63 323.58 50911.07 88888.00 2018-03-03 05:59:32.411 062 16461.63 323.58 50911.12 88888.00 2018-03-03 05:59:32.911 062 16461.62 323.53 50911.09 88888.00 2018-03-03 05:59:33.411 062 16461.62 323.50 50911.03 88888.00 2018-03-03 05:59:33.911 062 16461.61 323.52 50910.92 88888.00 2018-03-03 05:59:34.411 062 16461.62 323.51 50910.80 88888.00 2018-03-03 05:59:34.911 062 16461.62 323.45 50910.75 88888.00 2018-03-03 05:59:35.411 062 16461.60 323.48 50910.76 88888.00 2018-03-03 05:59:35.911 062 16461.60 323.45 50910.76 88888.00 2018-03-03 05:59:36.411 062 16461.58 323.50 50910.80 88888.00 2018-03-03 05:59:36.911 062 16461.61 323.55 50910.82 88888.00 2018-03-03 05:59:37.411 062 16461.65 323.57 50910.84 88888.00 2018-03-03 05:59:37.911 062 16461.67 323.56 50910.94 88888.00 2018-03-03 05:59:38.411 062 16461.66 323.52 50911.00 88888.00 2018-03-03 05:59:38.911 062 16461.65 323.50 50910.98 88888.00 2018-03-03 05:59:39.411 062 16461.67 323.53 50910.98 88888.00 2018-03-03 05:59:39.911 062 16461.65 323.59 50910.94 88888.00 2018-03-03 05:59:40.411 062 16461.63 323.58 50910.94 88888.00 2018-03-03 05:59:40.911 062 16461.62 323.52 50910.93 88888.00 2018-03-03 05:59:41.411 062 16461.62 323.51 50910.85 88888.00 2018-03-03 05:59:41.911 062 16461.60 323.49 50910.79 88888.00 2018-03-03 05:59:42.411 062 16461.54 323.53 50910.85 88888.00 2018-03-03 05:59:42.911 062 16461.58 323.53 50910.88 88888.00 2018-03-03 05:59:43.411 062 16461.61 323.55 50911.00 88888.00 2018-03-03 05:59:43.911 062 16461.58 323.59 50911.09 88888.00 2018-03-03 05:59:44.411 062 16461.63 323.59 50911.09 88888.00 2018-03-03 05:59:44.911 062 16461.66 323.62 50911.13 88888.00 2018-03-03 05:59:45.411 062 16461.70 323.62 50911.11 88888.00 2018-03-03 05:59:45.911 062 16461.66 323.55 50911.03 88888.00 2018-03-03 05:59:46.411 062 16461.65 323.53 50910.98 88888.00 2018-03-03 05:59:46.911 062 16461.61 323.55 50910.87 88888.00 2018-03-03 05:59:47.411 062 16461.60 323.60 50910.89 88888.00 2018-03-03 05:59:47.911 062 16461.61 323.60 50910.91 88888.00 2018-03-03 05:59:48.411 062 16461.61 323.58 50910.87 88888.00 2018-03-03 05:59:48.911 062 16461.61 323.55 50910.87 88888.00 2018-03-03 05:59:49.412 062 16461.65 323.52 50910.94 88888.00 2018-03-03 05:59:49.912 062 16461.67 323.58 50911.03 88888.00 2018-03-03 05:59:50.412 062 16461.72 323.59 50911.07 88888.00 2018-03-03 05:59:50.912 062 16461.72 323.60 50911.09 88888.00 2018-03-03 05:59:51.412 062 16461.71 323.64 50911.11 88888.00 2018-03-03 05:59:51.912 062 16461.71 323.68 50911.07 88888.00 2018-03-03 05:59:52.412 062 16461.73 323.67 50911.02 88888.00 2018-03-03 05:59:52.912 062 16461.75 323.65 50911.01 88888.00 2018-03-03 05:59:53.412 062 16461.79 323.64 50911.01 88888.00 2018-03-03 05:59:53.912 062 16461.78 323.64 50910.94 88888.00 2018-03-03 05:59:54.412 062 16461.75 323.62 50910.89 88888.00 2018-03-03 05:59:54.912 062 16461.72 323.66 50910.93 88888.00 2018-03-03 05:59:55.412 062 16461.71 323.64 50910.87 88888.00 2018-03-03 05:59:55.912 062 16461.70 323.62 50910.91 88888.00 2018-03-03 05:59:56.412 062 16461.73 323.61 50910.95 88888.00 2018-03-03 05:59:56.912 062 16461.78 323.60 50911.00 88888.00 2018-03-03 05:59:57.412 062 16461.78 323.67 50911.07 88888.00 2018-03-03 05:59:57.912 062 16461.78 323.64 50911.09 88888.00 2018-03-03 05:59:58.412 062 16461.73 323.62 50911.07 88888.00 2018-03-03 05:59:58.912 062 16461.74 323.62 50911.09 88888.00 2018-03-03 05:59:59.412 062 16461.83 323.60 50911.03 88888.00 2018-03-03 05:59:59.912 062 16461.80 323.60 50911.01 88888.00 2018-03-03 06:00:00.412 062 16461.80 323.64 50910.97 88888.00 2018-03-03 06:00:00.912 062 16461.78 323.60 50910.92 88888.00 2018-03-03 06:00:01.412 062 16461.80 323.62 50910.91 88888.00 2018-03-03 06:00:01.912 062 16461.81 323.61 50910.94 88888.00 2018-03-03 06:00:02.412 062 16461.82 323.68 50910.96 88888.00 2018-03-03 06:00:02.912 062 16461.84 323.68 50910.93 88888.00 2018-03-03 06:00:03.412 062 16461.87 323.66 50910.96 88888.00 2018-03-03 06:00:03.912 062 16461.89 323.70 50911.03 88888.00 2018-03-03 06:00:04.412 062 16461.89 323.69 50911.01 88888.00 2018-03-03 06:00:04.912 062 16461.91 323.68 50911.00 88888.00 2018-03-03 06:00:05.412 062 16461.90 323.73 50911.01 88888.00 2018-03-03 06:00:05.912 062 16461.95 323.74 50911.03 88888.00 2018-03-03 06:00:06.412 062 16461.97 323.66 50911.02 88888.00 2018-03-03 06:00:06.912 062 16461.99 323.64 50911.00 88888.00 2018-03-03 06:00:07.412 062 16461.99 323.66 50910.94 88888.00 2018-03-03 06:00:07.912 062 16461.98 323.66 50910.95 88888.00 2018-03-03 06:00:08.412 062 16461.98 323.65 50910.87 88888.00 2018-03-03 06:00:08.912 062 16461.96 323.62 50910.85 88888.00 2018-03-03 06:00:09.412 062 16461.97 323.61 50910.85 88888.00 2018-03-03 06:00:09.912 062 16461.96 323.68 50910.80 88888.00 2018-03-03 06:00:10.412 062 16461.93 323.75 50910.82 88888.00 2018-03-03 06:00:10.912 062 16461.96 323.78 50910.80 88888.00 2018-03-03 06:00:11.412 062 16461.97 323.77 50910.85 88888.00 2018-03-03 06:00:11.912 062 16461.93 323.69 50910.91 88888.00 2018-03-03 06:00:12.412 062 16461.92 323.76 50910.96 88888.00 2018-03-03 06:00:12.912 062 16461.92 323.77 50911.03 88888.00 2018-03-03 06:00:13.412 062 16461.91 323.77 50911.05 88888.00 2018-03-03 06:00:13.912 062 16461.93 323.78 50911.01 88888.00 2018-03-03 06:00:14.412 062 16461.98 323.75 50910.98 88888.00 2018-03-03 06:00:14.912 062 16461.93 323.64 50910.98 88888.00 2018-03-03 06:00:15.413 062 16461.98 323.62 50911.04 88888.00 2018-03-03 06:00:15.913 062 16461.96 323.64 50911.00 88888.00 2018-03-03 06:00:16.413 062 16461.90 323.61 50911.00 88888.00 2018-03-03 06:00:16.913 062 16461.87 323.61 50910.96 88888.00 2018-03-03 06:00:17.413 062 16461.82 323.58 50910.89 88888.00 2018-03-03 06:00:17.913 062 16461.82 323.56 50910.86 88888.00 2018-03-03 06:00:18.413 062 16461.82 323.57 50910.91 88888.00 2018-03-03 06:00:18.913 062 16461.83 323.61 50910.89 88888.00 2018-03-03 06:00:19.413 062 16461.82 323.66 50910.91 88888.00 2018-03-03 06:00:19.913 062 16461.84 323.66 50910.93 88888.00 2018-03-03 06:00:20.413 062 16461.85 323.67 50910.96 88888.00 2018-03-03 06:00:20.913 062 16461.82 323.62 50911.01 88888.00 2018-03-03 06:00:21.413 062 16461.82 323.64 50911.01 88888.00 2018-03-03 06:00:21.913 062 16461.88 323.58 50911.00 88888.00 2018-03-03 06:00:22.413 062 16461.84 323.53 50910.96 88888.00 2018-03-03 06:00:22.913 062 16461.83 323.55 50910.91 88888.00 2018-03-03 06:00:23.413 062 16461.88 323.56 50910.85 88888.00 2018-03-03 06:00:23.913 062 16461.87 323.55 50910.78 88888.00 2018-03-03 06:00:24.413 062 16461.88 323.52 50910.77 88888.00 2018-03-03 06:00:24.913 062 16461.92 323.51 50910.76 88888.00 2018-03-03 06:00:25.413 062 16461.93 323.53 50910.71 88888.00 2018-03-03 06:00:25.913 062 16461.93 323.53 50910.70 88888.00 2018-03-03 06:00:26.413 062 16461.96 323.51 50910.75 88888.00 2018-03-03 06:00:26.913 062 16461.91 323.45 50910.76 88888.00 2018-03-03 06:00:27.413 062 16461.87 323.49 50910.82 88888.00 2018-03-03 06:00:27.913 062 16461.84 323.53 50910.84 88888.00 2018-03-03 06:00:28.413 062 16461.85 323.50 50910.79 88888.00 2018-03-03 06:00:28.913 062 16461.85 323.56 50910.85 88888.00 2018-03-03 06:00:29.413 062 16461.88 323.61 50910.87 88888.00 2018-03-03 06:00:29.913 062 16461.90 323.62 50910.84 88888.00 2018-03-03 06:00:30.413 062 16461.92 323.57 50910.86 88888.00 2018-03-03 06:00:30.913 062 16461.92 323.62 50910.86 88888.00 2018-03-03 06:00:31.413 062 16461.93 323.59 50910.82 88888.00 2018-03-03 06:00:31.913 062 16461.95 323.56 50910.83 88888.00 2018-03-03 06:00:32.413 062 16461.91 323.51 50910.82 88888.00 2018-03-03 06:00:32.913 062 16461.95 323.50 50910.77 88888.00 2018-03-03 06:00:33.413 062 16461.95 323.52 50910.71 88888.00 2018-03-03 06:00:33.913 062 16461.95 323.52 50910.73 88888.00 2018-03-03 06:00:34.413 062 16461.96 323.48 50910.73 88888.00 2018-03-03 06:00:34.913 062 16461.97 323.47 50910.82 88888.00 2018-03-03 06:00:35.413 062 16461.95 323.44 50910.88 88888.00 2018-03-03 06:00:35.913 062 16461.91 323.50 50910.89 88888.00 2018-03-03 06:00:36.413 062 16461.91 323.59 50911.00 88888.00 2018-03-03 06:00:36.913 062 16461.91 323.61 50910.97 88888.00 2018-03-03 06:00:37.413 062 16461.92 323.52 50911.02 88888.00 2018-03-03 06:00:37.913 062 16461.95 323.53 50911.05 88888.00 2018-03-03 06:00:38.413 062 16461.96 323.52 50910.96 88888.00 2018-03-03 06:00:38.913 062 16461.97 323.55 50910.89 88888.00 2018-03-03 06:00:39.413 062 16461.96 323.52 50910.86 88888.00 2018-03-03 06:00:39.913 062 16461.90 323.49 50910.84 88888.00 2018-03-03 06:00:40.413 062 16461.89 323.56 50910.80 88888.00 2018-03-03 06:00:40.913 062 16461.91 323.49 50910.76 88888.00 2018-03-03 06:00:41.413 062 16461.90 323.43 50910.79 88888.00 2018-03-03 06:00:41.913 062 16461.87 323.50 50910.83 88888.00 2018-03-03 06:00:42.413 062 16461.89 323.53 50910.86 88888.00 2018-03-03 06:00:42.913 062 16461.93 323.52 50910.94 88888.00 2018-03-03 06:00:43.404 062 16461.95 323.53 50910.97 88888.00 2018-03-03 06:00:43.904 062 16461.90 323.53 50910.95 88888.00 2018-03-03 06:00:44.404 062 16461.90 323.52 50910.89 88888.00 2018-03-03 06:00:44.904 062 16461.91 323.55 50910.84 88888.00 2018-03-03 06:00:45.404 062 16461.91 323.56 50910.84 88888.00 2018-03-03 06:00:45.904 062 16461.95 323.56 50910.82 88888.00 2018-03-03 06:00:46.404 062 16461.93 323.57 50910.79 88888.00 2018-03-03 06:00:46.904 062 16461.91 323.55 50910.74 88888.00 2018-03-03 06:00:47.404 062 16461.89 323.53 50910.69 88888.00 2018-03-03 06:00:47.904 062 16461.88 323.49 50910.73 88888.00 2018-03-03 06:00:48.404 062 16461.89 323.48 50910.71 88888.00 2018-03-03 06:00:48.904 062 16461.93 323.48 50910.64 88888.00 2018-03-03 06:00:49.404 062 16461.93 323.51 50910.64 88888.00 2018-03-03 06:00:49.904 062 16461.95 323.51 50910.71 88888.00 2018-03-03 06:00:50.404 062 16461.93 323.49 50910.74 88888.00 2018-03-03 06:00:50.904 062 16461.95 323.53 50910.82 88888.00 2018-03-03 06:00:51.404 062 16461.95 323.57 50910.84 88888.00 2018-03-03 06:00:51.904 062 16461.93 323.57 50910.84 88888.00 2018-03-03 06:00:52.404 062 16461.89 323.57 50910.86 88888.00 2018-03-03 06:00:52.904 062 16461.88 323.61 50910.92 88888.00 2018-03-03 06:00:53.404 062 16461.87 323.57 50911.00 88888.00 2018-03-03 06:00:53.904 062 16461.89 323.48 50910.95 88888.00 2018-03-03 06:00:54.404 062 16461.89 323.48 50910.84 88888.00 2018-03-03 06:00:54.904 062 16461.85 323.50 50910.80 88888.00 2018-03-03 06:00:55.404 062 16461.89 323.44 50910.80 88888.00 2018-03-03 06:00:55.904 062 16461.90 323.40 50910.78 88888.00 2018-03-03 06:00:56.404 062 16461.92 323.44 50910.75 88888.00 2018-03-03 06:00:56.904 062 16461.89 323.51 50910.73 88888.00 2018-03-03 06:00:57.404 062 16461.89 323.51 50910.80 88888.00 2018-03-03 06:00:57.904 062 16461.90 323.52 50910.85 88888.00 2018-03-03 06:00:58.404 062 16461.97 323.51 50910.91 88888.00 2018-03-03 06:00:58.904 062 16461.95 323.51 50910.96 88888.00 2018-03-03 06:00:59.404 062 16461.93 323.50 50910.97 88888.00 2018-03-03 06:00:59.904 062 16461.97 323.51 50910.92 88888.00 2018-03-03 06:01:00.404 062 16461.98 323.49 50910.88 88888.00 2018-03-03 06:01:00.904 062 16461.96 323.41 50910.86 88888.00 2018-03-03 06:01:01.404 062 16461.91 323.40 50910.79 88888.00 2018-03-03 06:01:01.904 062 16461.90 323.35 50910.76 88888.00 2018-03-03 06:01:02.404 062 16461.91 323.34 50910.73 88888.00 2018-03-03 06:01:02.904 062 16461.91 323.40 50910.69 88888.00 2018-03-03 06:01:03.404 062 16461.93 323.44 50910.69 88888.00 2018-03-03 06:01:03.904 062 16461.95 323.42 50910.76 88888.00 2018-03-03 06:01:04.404 062 16461.97 323.44 50910.78 88888.00 2018-03-03 06:01:04.904 062 16462.00 323.52 50910.78 88888.00 2018-03-03 06:01:05.404 062 16461.95 323.53 50910.86 88888.00 2018-03-03 06:01:05.904 062 16461.95 323.51 50910.89 88888.00 2018-03-03 06:01:06.404 062 16461.96 323.48 50910.94 88888.00 2018-03-03 06:01:06.904 062 16461.96 323.44 50910.88 88888.00 2018-03-03 06:01:07.404 062 16461.92 323.44 50910.84 88888.00 2018-03-03 06:01:07.904 062 16461.96 323.43 50910.89 88888.00 2018-03-03 06:01:08.404 062 16461.95 323.43 50910.85 88888.00 2018-03-03 06:01:08.904 062 16461.92 323.39 50910.78 88888.00 2018-03-03 06:01:09.404 062 16461.93 323.36 50910.78 88888.00 2018-03-03 06:01:09.904 062 16461.96 323.38 50910.78 88888.00 2018-03-03 06:01:10.404 062 16461.96 323.35 50910.70 88888.00 2018-03-03 06:01:10.904 062 16461.97 323.36 50910.74 88888.00 2018-03-03 06:01:11.404 062 16461.98 323.41 50910.77 88888.00 2018-03-03 06:01:11.904 062 16462.00 323.44 50910.80 88888.00 2018-03-03 06:01:12.404 062 16462.00 323.44 50910.79 88888.00 2018-03-03 06:01:12.904 062 16462.00 323.50 50910.76 88888.00 2018-03-03 06:01:13.405 062 16461.97 323.49 50910.74 88888.00 2018-03-03 06:01:13.905 062 16461.95 323.39 50910.74 88888.00 2018-03-03 06:01:14.405 062 16461.98 323.38 50910.73 88888.00 2018-03-03 06:01:14.905 062 16462.00 323.35 50910.71 88888.00 2018-03-03 06:01:15.405 062 16461.98 323.29 50910.69 88888.00 2018-03-03 06:01:15.905 062 16461.97 323.32 50910.69 88888.00 2018-03-03 06:01:16.405 062 16461.90 323.33 50910.68 88888.00 2018-03-03 06:01:16.905 062 16461.90 323.31 50910.67 88888.00 2018-03-03 06:01:17.405 062 16461.90 323.35 50910.67 88888.00 2018-03-03 06:01:17.905 062 16461.87 323.41 50910.69 88888.00 2018-03-03 06:01:18.405 062 16461.85 323.45 50910.74 88888.00 2018-03-03 06:01:18.905 062 16461.89 323.47 50910.85 88888.00 2018-03-03 06:01:19.405 062 16461.89 323.40 50910.86 88888.00 2018-03-03 06:01:19.905 062 16461.89 323.38 50910.89 88888.00 2018-03-03 06:01:20.405 062 16461.89 323.33 50910.85 88888.00 2018-03-03 06:01:20.905 062 16461.91 323.30 50910.80 88888.00 2018-03-03 06:01:21.405 062 16461.91 323.26 50910.76 88888.00 2018-03-03 06:01:21.905 062 16461.85 323.33 50910.62 88888.00 2018-03-03 06:01:22.405 062 16461.88 323.31 50910.67 88888.00 2018-03-03 06:01:22.905 062 16461.89 323.32 50910.66 88888.00 2018-03-03 06:01:23.405 062 16461.80 323.33 50910.62 88888.00 2018-03-03 06:01:23.905 062 16461.82 323.33 50910.73 88888.00 2018-03-03 06:01:24.405 062 16461.84 323.34 50910.80 88888.00 2018-03-03 06:01:24.905 062 16461.82 323.38 50910.86 88888.00 2018-03-03 06:01:25.405 062 16461.84 323.38 50910.86 88888.00 2018-03-03 06:01:25.905 062 16461.83 323.43 50910.86 88888.00 2018-03-03 06:01:26.405 062 16461.83 323.41 50910.84 88888.00 2018-03-03 06:01:26.905 062 16461.82 323.39 50910.79 88888.00 2018-03-03 06:01:27.405 062 16461.76 323.29 50910.76 88888.00 2018-03-03 06:01:27.905 062 16461.79 323.25 50910.71 88888.00 2018-03-03 06:01:28.405 062 16461.76 323.22 50910.68 88888.00 2018-03-03 06:01:28.905 062 16461.79 323.24 50910.64 88888.00 2018-03-03 06:01:29.405 062 16461.81 323.26 50910.66 88888.00 2018-03-03 06:01:29.905 062 16461.82 323.27 50910.69 88888.00 2018-03-03 06:01:30.405 062 16461.81 323.33 50910.75 88888.00 2018-03-03 06:01:30.905 062 16461.82 323.31 50910.79 88888.00 2018-03-03 06:01:31.405 062 16461.83 323.30 50910.86 88888.00 2018-03-03 06:01:31.905 062 16461.88 323.34 50910.86 88888.00 2018-03-03 06:01:32.405 062 16461.84 323.31 50910.84 88888.00 2018-03-03 06:01:32.905 062 16461.80 323.25 50910.70 88888.00 2018-03-03 06:01:33.405 062 16461.79 323.20 50910.65 88888.00 2018-03-03 06:01:33.905 062 16461.78 323.20 50910.64 88888.00 2018-03-03 06:01:34.405 062 16461.75 323.21 50910.61 88888.00 2018-03-03 06:01:34.905 062 16461.78 323.24 50910.55 88888.00 2018-03-03 06:01:35.405 062 16461.80 323.24 50910.61 88888.00 2018-03-03 06:01:35.905 062 16461.84 323.23 50910.68 88888.00 2018-03-03 06:01:36.405 062 16461.84 323.24 50910.77 88888.00 2018-03-03 06:01:36.905 062 16461.84 323.27 50910.80 88888.00 2018-03-03 06:01:37.405 062 16461.85 323.30 50910.77 88888.00 2018-03-03 06:01:37.905 062 16461.84 323.25 50910.77 88888.00 2018-03-03 06:01:38.405 062 16461.90 323.18 50910.71 88888.00 2018-03-03 06:01:38.905 062 16461.88 323.12 50910.64 88888.00 2018-03-03 06:01:39.405 062 16461.84 323.09 50910.65 88888.00 2018-03-03 06:01:39.905 062 16461.82 323.09 50910.65 88888.00 2018-03-03 06:01:40.405 062 16461.83 323.10 50910.64 88888.00 2018-03-03 06:01:40.905 062 16461.84 323.12 50910.67 88888.00 2018-03-03 06:01:41.405 062 16461.83 323.16 50910.74 88888.00 2018-03-03 06:01:41.905 062 16461.83 323.20 50910.79 88888.00 2018-03-03 06:01:42.405 062 16461.84 323.21 50910.74 88888.00 2018-03-03 06:01:42.905 062 16461.83 323.17 50910.80 88888.00 2018-03-03 06:01:43.406 062 16461.83 323.14 50910.78 88888.00 2018-03-03 06:01:43.906 062 16461.81 323.10 50910.69 88888.00 2018-03-03 06:01:44.406 062 16461.79 323.05 50910.58 88888.00 2018-03-03 06:01:44.906 062 16461.81 323.04 50910.58 88888.00 2018-03-03 06:01:45.406 062 16461.79 323.00 50910.61 88888.00 2018-03-03 06:01:45.906 062 16461.75 322.96 50910.66 88888.00 2018-03-03 06:01:46.406 062 16461.78 322.98 50910.74 88888.00 2018-03-03 06:01:46.906 062 16461.81 323.03 50910.78 88888.00 2018-03-03 06:01:47.406 062 16461.78 323.06 50910.76 88888.00 2018-03-03 06:01:47.906 062 16461.76 323.07 50910.74 88888.00 2018-03-03 06:01:48.406 062 16461.78 323.05 50910.64 88888.00 2018-03-03 06:01:48.906 062 16461.75 323.03 50910.60 88888.00 2018-03-03 06:01:49.406 062 16461.74 322.99 50910.62 88888.00 2018-03-03 06:01:49.906 062 16461.81 323.00 50910.61 88888.00 2018-03-03 06:01:50.406 062 16461.78 323.08 50910.71 88888.00 2018-03-03 06:01:50.906 062 16461.74 323.06 50910.73 88888.00 2018-03-03 06:01:51.406 062 16461.72 323.06 50910.74 88888.00 2018-03-03 06:01:51.906 062 16461.74 323.05 50910.76 88888.00 2018-03-03 06:01:52.406 062 16461.69 323.05 50910.74 88888.00 2018-03-03 06:01:52.906 062 16461.69 323.01 50910.66 88888.00 2018-03-03 06:01:53.406 062 16461.71 322.99 50910.65 88888.00 2018-03-03 06:01:53.906 062 16461.70 322.98 50910.61 88888.00 2018-03-03 06:01:54.406 062 16461.72 322.95 50910.60 88888.00 2018-03-03 06:01:54.906 062 16461.74 322.94 50910.62 88888.00 2018-03-03 06:01:55.406 062 16461.72 322.99 50910.71 88888.00 2018-03-03 06:01:55.906 062 16461.70 323.07 50910.71 88888.00 2018-03-03 06:01:56.406 062 16461.71 323.04 50910.70 88888.00 2018-03-03 06:01:56.906 062 16461.69 322.98 50910.62 88888.00 2018-03-03 06:01:57.406 062 16461.72 322.96 50910.56 88888.00 2018-03-03 06:01:57.906 062 16461.67 322.97 50910.57 88888.00 2018-03-03 06:01:58.406 062 16461.66 322.95 50910.56 88888.00 2018-03-03 06:01:58.906 062 16461.67 322.95 50910.65 88888.00 2018-03-03 06:01:59.406 062 16461.67 323.01 50910.69 88888.00 2018-03-03 06:01:59.906 062 16461.70 323.09 50910.77 88888.00 2018-03-03 06:02:00.406 062 16461.72 323.14 50910.76 88888.00 2018-03-03 06:02:00.906 062 16461.71 323.09 50910.70 88888.00 2018-03-03 06:02:01.406 062 16461.66 323.05 50910.58 88888.00 2018-03-03 06:02:01.906 062 16461.69 323.07 50910.56 88888.00 2018-03-03 06:02:02.406 062 16461.73 323.08 50910.55 88888.00 2018-03-03 06:02:02.906 062 16461.73 323.01 50910.56 88888.00 2018-03-03 06:02:03.406 062 16461.72 323.07 50910.57 88888.00 2018-03-03 06:02:03.906 062 16461.69 323.09 50910.57 88888.00 2018-03-03 06:02:04.406 062 16461.71 323.08 50910.62 88888.00 2018-03-03 06:02:04.906 062 16461.71 323.09 50910.65 88888.00 2018-03-03 06:02:05.406 062 16461.65 323.08 50910.71 88888.00 2018-03-03 06:02:05.906 062 16461.67 323.08 50910.73 88888.00 2018-03-03 06:02:06.406 062 16461.66 323.01 50910.69 88888.00 2018-03-03 06:02:06.906 062 16461.62 322.95 50910.65 88888.00 2018-03-03 06:02:07.406 062 16461.63 322.94 50910.61 88888.00 2018-03-03 06:02:07.906 062 16461.60 322.90 50910.67 88888.00 2018-03-03 06:02:08.406 062 16461.60 322.92 50910.71 88888.00 2018-03-03 06:02:08.906 062 16461.62 322.99 50910.77 88888.00 2018-03-03 06:02:09.406 062 16461.66 323.01 50910.84 88888.00 2018-03-03 06:02:09.906 062 16461.64 323.03 50910.83 88888.00 2018-03-03 06:02:10.406 062 16461.62 323.01 50910.78 88888.00 2018-03-03 06:02:10.906 062 16461.58 322.98 50910.74 88888.00 2018-03-03 06:02:11.406 062 16461.60 322.95 50910.71 88888.00 2018-03-03 06:02:11.906 062 16461.57 323.00 50910.70 88888.00 2018-03-03 06:02:12.406 062 16461.57 323.03 50910.77 88888.00 2018-03-03 06:02:12.906 062 16461.57 323.04 50910.84 88888.00 2018-03-03 06:02:13.407 062 16461.61 323.08 50910.85 88888.00 2018-03-03 06:02:13.907 062 16461.58 323.03 50910.82 88888.00 2018-03-03 06:02:14.407 062 16461.57 322.98 50910.71 88888.00 2018-03-03 06:02:14.907 062 16461.61 322.97 50910.60 88888.00 2018-03-03 06:02:15.407 062 16461.60 323.00 50910.62 88888.00 2018-03-03 06:02:15.907 062 16461.61 323.01 50910.59 88888.00 2018-03-03 06:02:16.407 062 16461.64 322.99 50910.55 88888.00 2018-03-03 06:02:16.907 062 16461.70 323.01 50910.64 88888.00 2018-03-03 06:02:17.407 062 16461.65 323.06 50910.84 88888.00 2018-03-03 06:02:18.407 062 16461.67 323.12 50910.82 88888.00 2018-03-03 06:02:18.907 062 16461.67 323.08 50910.71 88888.00 2018-03-03 06:02:19.407 062 16461.65 323.08 50910.62 88888.00 2018-03-03 06:02:19.907 062 16461.66 323.03 50910.59 88888.00 2018-03-03 06:02:20.407 062 16461.65 323.00 50910.60 88888.00 2018-03-03 06:02:20.907 062 16461.64 323.00 50910.61 88888.00 2018-03-03 06:02:21.407 062 16461.58 323.05 50910.71 88888.00 2018-03-03 06:02:21.907 062 16461.58 323.09 50910.75 88888.00 2018-03-03 06:02:22.407 062 16461.60 323.07 50910.77 88888.00 2018-03-03 06:02:22.907 062 16461.63 323.01 50910.80 88888.00 2018-03-03 06:02:23.407 062 16461.60 323.04 50910.79 88888.00 2018-03-03 06:02:23.907 062 16461.55 323.03 50910.70 88888.00 2018-03-03 06:02:24.407 062 16461.57 323.00 50910.71 88888.00 2018-03-03 06:02:24.907 062 16461.62 323.03 50910.69 88888.00 2018-03-03 06:02:25.407 062 16461.65 323.01 50910.68 88888.00 2018-03-03 06:02:25.907 062 16461.63 322.99 50910.76 88888.00 2018-03-03 06:02:26.407 062 16461.58 323.09 50910.76 88888.00 2018-03-03 06:02:26.907 062 16461.61 323.08 50910.76 88888.00 2018-03-03 06:02:27.407 062 16461.62 323.03 50910.68 88888.00 2018-03-03 06:02:27.907 062 16461.61 323.05 50910.61 88888.00 2018-03-03 06:02:28.407 062 16461.60 323.07 50910.56 88888.00 2018-03-03 06:02:28.907 062 16461.60 322.99 50910.56 88888.00 2018-03-03 06:02:29.407 062 16461.60 322.92 50910.60 88888.00 2018-03-03 06:02:29.907 062 16461.64 322.95 50910.62 88888.00 2018-03-03 06:02:30.407 062 16461.61 323.03 50910.61 88888.00 2018-03-03 06:02:30.907 062 16461.60 323.07 50910.67 88888.00 2018-03-03 06:02:31.407 062 16461.60 323.01 50910.70 88888.00 2018-03-03 06:02:31.907 062 16461.64 322.92 50910.68 88888.00 2018-03-03 06:02:32.407 062 16461.65 322.91 50910.60 88888.00 2018-03-03 06:02:32.907 062 16461.62 322.88 50910.56 88888.00 2018-03-03 06:02:33.407 062 16461.61 322.84 50910.51 88888.00 2018-03-03 06:02:33.907 062 16461.63 322.87 50910.58 88888.00 2018-03-03 06:02:34.407 062 16461.63 322.92 50910.65 88888.00 2018-03-03 06:02:34.907 062 16461.65 322.95 50910.73 88888.00 2018-03-03 06:02:35.407 062 16461.66 322.94 50910.75 88888.00 2018-03-03 06:02:35.907 062 16461.66 322.90 50910.70 88888.00 2018-03-03 06:02:36.407 062 16461.63 322.83 50910.64 88888.00 2018-03-03 06:02:36.907 062 16461.63 322.81 50910.52 88888.00 2018-03-03 06:02:37.407 062 16461.62 322.83 50910.55 88888.00 2018-03-03 06:02:37.907 062 16461.64 322.90 50910.54 88888.00 2018-03-03 06:02:38.408 062 16461.63 322.96 50910.57 88888.00 2018-03-03 06:02:38.908 062 16461.64 322.94 50910.69 88888.00 2018-03-03 06:02:39.408 062 16461.64 322.94 50910.75 88888.00 2018-03-03 06:02:39.908 062 16461.62 322.86 50910.70 88888.00 2018-03-03 06:02:40.408 062 16461.58 322.79 50910.61 88888.00 2018-03-03 06:02:40.908 062 16461.60 322.72 50910.54 88888.00 2018-03-03 06:02:41.408 062 16461.61 322.65 50910.43 88888.00 2018-03-03 06:02:41.908 062 16461.61 322.68 50910.48 88888.00 2018-03-03 06:02:42.408 062 16461.58 322.73 50910.58 88888.00 2018-03-03 06:02:42.908 062 16461.55 322.82 50910.65 88888.00 2018-03-03 06:02:43.408 062 16461.54 322.80 50910.65 88888.00 2018-03-03 06:02:43.908 062 16461.60 322.70 50910.61 88888.00 2018-03-03 06:02:44.408 062 16461.58 322.70 50910.56 88888.00 2018-03-03 06:02:44.908 062 16461.57 322.71 50910.48 88888.00 2018-03-03 06:02:45.408 062 16461.57 322.75 50910.49 88888.00 2018-03-03 06:02:45.908 062 16461.58 322.73 50910.59 88888.00 2018-03-03 06:02:46.408 062 16461.61 322.78 50910.70 88888.00 2018-03-03 06:02:46.908 062 16461.57 322.75 50910.71 88888.00 2018-03-03 06:02:47.408 062 16461.57 322.69 50910.69 88888.00 2018-03-03 06:02:47.908 062 16461.53 322.69 50910.60 88888.00 2018-03-03 06:02:48.408 062 16461.53 322.69 50910.49 88888.00 2018-03-03 06:02:48.908 062 16461.51 322.70 50910.46 88888.00 2018-03-03 06:02:49.408 062 16461.46 322.72 50910.62 88888.00 2018-03-03 06:02:49.908 062 16461.43 322.75 50910.73 88888.00 2018-03-03 06:02:50.408 062 16461.47 322.80 50910.70 88888.00 2018-03-03 06:02:50.908 062 16461.45 322.78 50910.67 88888.00 2018-03-03 06:02:51.408 062 16461.40 322.70 50910.59 88888.00 2018-03-03 06:02:51.908 062 16461.43 322.65 50910.62 88888.00 2018-03-03 06:02:52.408 062 16461.48 322.75 50910.66 88888.00 2018-03-03 06:02:52.908 062 16461.47 322.81 50910.64 88888.00 2018-03-03 06:02:53.408 062 16461.43 322.86 50910.62 88888.00 2018-03-03 06:02:53.908 062 16461.45 322.87 50910.59 88888.00 2018-03-03 06:02:54.408 062 16461.40 322.78 50910.59 88888.00 2018-03-03 06:02:54.908 062 16461.41 322.71 50910.56 88888.00 2018-03-03 06:02:55.408 062 16461.43 322.71 50910.52 88888.00 2018-03-03 06:02:55.908 062 16461.43 322.72 50910.57 88888.00 2018-03-03 06:02:56.408 062 16461.39 322.77 50910.65 88888.00 2018-03-03 06:02:56.908 062 16461.39 322.86 50910.75 88888.00 2018-03-03 06:02:57.408 062 16461.43 322.83 50910.71 88888.00 2018-03-03 06:02:57.908 062 16461.43 322.87 50910.71 88888.00 2018-03-03 06:02:58.408 062 16461.41 322.88 50910.62 88888.00 2018-03-03 06:02:58.908 062 16461.40 322.84 50910.50 88888.00 2018-03-03 06:02:59.408 062 16461.39 322.84 50910.50 88888.00 2018-03-03 06:02:59.908 062 16461.45 322.84 50910.51 88888.00 2018-03-03 06:03:00.408 062 16461.41 322.90 50910.56 88888.00 2018-03-03 06:03:00.908 062 16461.37 322.91 50910.67 88888.00 2018-03-03 06:03:01.408 062 16461.40 322.91 50910.70 88888.00 2018-03-03 06:03:01.908 062 16461.40 322.90 50910.61 88888.00 2018-03-03 06:03:02.408 062 16461.43 322.82 50910.58 88888.00 2018-03-03 06:03:02.908 062 16461.43 322.80 50910.48 88888.00 2018-03-03 06:03:03.408 062 16461.37 322.78 50910.51 88888.00 2018-03-03 06:03:03.908 062 16461.37 322.79 50910.54 88888.00 2018-03-03 06:03:04.408 062 16461.40 322.84 50910.59 88888.00 2018-03-03 06:03:04.908 062 16461.38 322.87 50910.65 88888.00 2018-03-03 06:03:05.408 062 16461.39 322.87 50910.69 88888.00 2018-03-03 06:03:05.908 062 16461.44 322.87 50910.66 88888.00 2018-03-03 06:03:06.408 062 16461.44 322.84 50910.64 88888.00 2018-03-03 06:03:06.908 062 16461.43 322.78 50910.55 88888.00 2018-03-03 06:03:07.408 062 16461.46 322.82 50910.49 88888.00 2018-03-03 06:03:07.908 062 16461.41 322.83 50910.55 88888.00 2018-03-03 06:03:08.409 062 16461.38 322.83 50910.64 88888.00 2018-03-03 06:03:08.909 062 16461.39 322.94 50910.69 88888.00 2018-03-03 06:03:09.409 062 16461.39 322.89 50910.69 88888.00 2018-03-03 06:03:09.909 062 16461.36 322.90 50910.71 88888.00 2018-03-03 06:03:10.409 062 16461.38 322.86 50910.61 88888.00 2018-03-03 06:03:10.909 062 16461.43 322.82 50910.58 88888.00 2018-03-03 06:03:11.409 062 16461.45 322.80 50910.57 88888.00 2018-03-03 06:03:11.909 062 16461.44 322.83 50910.57 88888.00 2018-03-03 06:03:12.409 062 16461.38 322.88 50910.59 88888.00 2018-03-03 06:03:12.909 062 16461.38 322.87 50910.62 88888.00 2018-03-03 06:03:13.409 062 16461.39 322.87 50910.67 88888.00 2018-03-03 06:03:13.909 062 16461.41 322.87 50910.66 88888.00 2018-03-03 06:03:14.409 062 16461.45 322.83 50910.59 88888.00 2018-03-03 06:03:14.909 062 16461.39 322.81 50910.51 88888.00 2018-03-03 06:03:15.409 062 16461.38 322.82 50910.48 88888.00 2018-03-03 06:03:15.909 062 16461.37 322.83 50910.55 88888.00 2018-03-03 06:03:16.409 062 16461.35 322.86 50910.61 88888.00 2018-03-03 06:03:16.909 062 16461.38 322.90 50910.69 88888.00 2018-03-03 06:03:17.409 062 16461.37 322.98 50910.71 88888.00 2018-03-03 06:03:17.909 062 16461.40 322.92 50910.68 88888.00 2018-03-03 06:03:18.409 062 16461.40 322.87 50910.54 88888.00 2018-03-03 06:03:18.909 062 16461.38 322.81 50910.55 88888.00 2018-03-03 06:03:19.409 062 16461.39 322.88 50910.59 88888.00 2018-03-03 06:03:19.909 062 16461.40 322.90 50910.58 88888.00 2018-03-03 06:03:20.409 062 16461.39 322.89 50910.58 88888.00 2018-03-03 06:03:20.909 062 16461.43 322.90 50910.70 88888.00 2018-03-03 06:03:21.409 062 16461.47 322.99 50910.75 88888.00 2018-03-03 06:03:21.909 062 16461.44 322.96 50910.74 88888.00 2018-03-03 06:03:22.409 062 16461.45 322.92 50910.66 88888.00 2018-03-03 06:03:22.909 062 16461.45 322.90 50910.55 88888.00 2018-03-03 06:03:23.409 062 16461.44 322.86 50910.52 88888.00 2018-03-03 06:03:23.909 062 16461.45 322.83 50910.60 88888.00 2018-03-03 06:03:24.409 062 16461.47 322.82 50910.65 88888.00 2018-03-03 06:03:24.909 062 16461.45 322.88 50910.71 88888.00 2018-03-03 06:03:25.409 062 16461.46 322.90 50910.77 88888.00 2018-03-03 06:03:25.909 062 16461.45 322.81 50910.73 88888.00 2018-03-03 06:03:26.409 062 16461.41 322.75 50910.67 88888.00 2018-03-03 06:03:26.909 062 16461.39 322.77 50910.59 88888.00 2018-03-03 06:03:27.409 062 16461.39 322.80 50910.57 88888.00 2018-03-03 06:03:27.909 062 16461.40 322.83 50910.61 88888.00 2018-03-03 06:03:28.409 062 16461.37 322.86 50910.70 88888.00 2018-03-03 06:03:28.909 062 16461.34 322.94 50910.70 88888.00 2018-03-03 06:03:29.409 062 16461.29 322.99 50910.62 88888.00 2018-03-03 06:03:29.909 062 16461.32 322.90 50910.61 88888.00 2018-03-03 06:03:30.409 062 16461.30 322.78 50910.56 88888.00 2018-03-03 06:03:30.909 062 16461.30 322.70 50910.54 88888.00 2018-03-03 06:03:31.409 062 16461.31 322.75 50910.60 88888.00 2018-03-03 06:03:31.909 062 16461.30 322.78 50910.61 88888.00 2018-03-03 06:03:32.409 062 16461.30 322.79 50910.67 88888.00 2018-03-03 06:03:32.909 062 16461.30 322.81 50910.69 88888.00 2018-03-03 06:03:33.409 062 16461.29 322.79 50910.67 88888.00 2018-03-03 06:03:33.909 062 16461.29 322.72 50910.61 88888.00 2018-03-03 06:03:34.409 062 16461.30 322.75 50910.57 88888.00 2018-03-03 06:03:34.909 062 16461.30 322.80 50910.49 88888.00 2018-03-03 06:03:35.409 062 16461.28 322.81 50910.48 88888.00 2018-03-03 06:03:35.909 062 16461.31 322.87 50910.62 88888.00 2018-03-03 06:03:36.409 062 16461.34 322.90 50910.71 88888.00 2018-03-03 06:03:36.909 062 16461.31 322.84 50910.67 88888.00 2018-03-03 06:03:37.409 062 16461.31 322.91 50910.62 88888.00 2018-03-03 06:03:37.909 062 16461.31 322.90 50910.59 88888.00 2018-03-03 06:03:38.410 062 16461.31 322.90 50910.55 88888.00 2018-03-03 06:03:38.910 062 16461.37 322.87 50910.54 88888.00 2018-03-03 06:03:39.410 062 16461.30 322.89 50910.64 88888.00 2018-03-03 06:03:39.910 062 16461.34 322.89 50910.70 88888.00 2018-03-03 06:03:40.410 062 16461.34 322.89 50910.75 88888.00 2018-03-03 06:03:40.910 062 16461.30 322.86 50910.75 88888.00 2018-03-03 06:03:41.410 062 16461.26 322.83 50910.65 88888.00 2018-03-03 06:03:41.910 062 16461.21 322.87 50910.55 88888.00 2018-03-03 06:03:42.410 062 16461.23 322.89 50910.54 88888.00 2018-03-03 06:03:42.910 062 16461.21 322.98 50910.57 88888.00 2018-03-03 06:03:43.410 062 16461.25 322.94 50910.57 88888.00 2018-03-03 06:03:43.910 062 16461.26 322.91 50910.64 88888.00 2018-03-03 06:03:44.410 062 16461.25 322.95 50910.64 88888.00 2018-03-03 06:03:44.910 062 16461.23 322.94 50910.71 88888.00 2018-03-03 06:03:45.410 062 16461.29 322.94 50910.68 88888.00 2018-03-03 06:03:45.910 062 16461.23 322.97 50910.54 88888.00 2018-03-03 06:03:46.410 062 16461.23 323.01 50910.45 88888.00 2018-03-03 06:03:46.910 062 16461.20 323.01 50910.47 88888.00 2018-03-03 06:03:47.410 062 16461.19 322.96 50910.56 88888.00 2018-03-03 06:03:47.910 062 16461.22 322.95 50910.60 88888.00 2018-03-03 06:03:48.410 062 16461.23 323.03 50910.58 88888.00 2018-03-03 06:03:48.910 062 16461.19 323.08 50910.64 88888.00 2018-03-03 06:03:49.410 062 16461.16 323.09 50910.71 88888.00 2018-03-03 06:03:49.910 062 16461.19 323.05 50910.67 88888.00 2018-03-03 06:03:50.410 062 16461.20 322.98 50910.65 88888.00 2018-03-03 06:03:50.910 062 16461.18 322.94 50910.57 88888.00 2018-03-03 06:03:51.410 062 16461.17 322.97 50910.50 88888.00 2018-03-03 06:03:51.910 062 16461.20 322.96 50910.50 88888.00 2018-03-03 06:03:52.410 062 16461.21 323.00 50910.49 88888.00 2018-03-03 06:03:52.910 062 16461.25 323.05 50910.56 88888.00 2018-03-03 06:03:53.410 062 16461.23 323.04 50910.64 88888.00 2018-03-03 06:03:53.910 062 16461.23 323.00 50910.69 88888.00 2018-03-03 06:03:54.410 062 16461.21 323.03 50910.68 88888.00 2018-03-03 06:03:54.910 062 16461.21 322.97 50910.61 88888.00 2018-03-03 06:03:55.410 062 16461.17 322.96 50910.58 88888.00 2018-03-03 06:03:55.910 062 16461.13 322.89 50910.54 88888.00 2018-03-03 06:03:56.410 062 16461.18 322.87 50910.49 88888.00 2018-03-03 06:03:56.910 062 16461.17 322.89 50910.55 88888.00 2018-03-03 06:03:57.410 062 16461.17 322.97 50910.57 88888.00 2018-03-03 06:03:57.910 062 16461.16 322.98 50910.64 88888.00 2018-03-03 06:03:58.410 062 16461.11 322.95 50910.69 88888.00 2018-03-03 06:03:58.910 062 16461.13 322.95 50910.70 88888.00 2018-03-03 06:03:59.410 062 16461.19 322.90 50910.68 88888.00 2018-03-03 06:03:59.910 062 16461.18 322.86 50910.67 88888.00 2018-03-03 06:04:00.410 062 16461.18 322.82 50910.60 88888.00 2018-03-03 06:04:00.910 062 16461.16 322.84 50910.54 88888.00 2018-03-03 06:04:01.410 062 16461.13 322.88 50910.58 88888.00 2018-03-03 06:04:01.910 062 16461.18 322.90 50910.61 88888.00 2018-03-03 06:04:02.410 062 16461.22 322.94 50910.60 88888.00 2018-03-03 06:04:02.910 062 16461.20 322.99 50910.57 88888.00 2018-03-03 06:04:03.410 062 16461.18 322.97 50910.58 88888.00 2018-03-03 06:04:03.910 062 16461.16 322.90 50910.60 88888.00 2018-03-03 06:04:04.410 062 16461.18 322.90 50910.57 88888.00 2018-03-03 06:04:04.910 062 16461.16 322.88 50910.46 88888.00 2018-03-03 06:04:05.410 062 16461.18 322.88 50910.48 88888.00 2018-03-03 06:04:05.910 062 16461.19 322.88 50910.50 88888.00 2018-03-03 06:04:06.410 062 16461.22 322.89 50910.58 88888.00 2018-03-03 06:04:06.910 062 16461.25 322.89 50910.62 88888.00 2018-03-03 06:04:07.410 062 16461.23 322.91 50910.62 88888.00 2018-03-03 06:04:07.910 062 16461.23 322.88 50910.60 88888.00 2018-03-03 06:04:08.411 062 16461.26 322.82 50910.56 88888.00 2018-03-03 06:04:08.911 062 16461.22 322.81 50910.46 88888.00 2018-03-03 06:04:09.411 062 16461.22 322.73 50910.40 88888.00 2018-03-03 06:04:09.911 062 16461.23 322.79 50910.43 88888.00 2018-03-03 06:04:10.411 062 16461.19 322.84 50910.50 88888.00 2018-03-03 06:04:10.911 062 16461.16 322.84 50910.58 88888.00 2018-03-03 06:04:11.411 062 16461.17 322.86 50910.64 88888.00 2018-03-03 06:04:11.911 062 16461.21 322.87 50910.68 88888.00 2018-03-03 06:04:12.411 062 16461.26 322.86 50910.62 88888.00 2018-03-03 06:04:12.911 062 16461.21 322.98 50910.55 88888.00 2018-03-03 06:04:13.411 062 16461.21 322.87 50910.50 88888.00 2018-03-03 06:04:13.911 062 16461.23 322.80 50910.52 88888.00 2018-03-03 06:04:14.411 062 16461.25 322.81 50910.56 88888.00 2018-03-03 06:04:14.911 062 16461.25 322.87 50910.62 88888.00 2018-03-03 06:04:15.411 062 16461.22 322.87 50910.70 88888.00 2018-03-03 06:04:15.911 062 16461.18 322.83 50910.70 88888.00 2018-03-03 06:04:16.411 062 16461.18 322.79 50910.69 88888.00 2018-03-03 06:04:16.911 062 16461.23 322.75 50910.60 88888.00 2018-03-03 06:04:17.411 062 16461.20 322.75 50910.49 88888.00 2018-03-03 06:04:17.911 062 16461.17 322.73 50910.49 88888.00 2018-03-03 06:04:18.411 062 16461.14 322.80 50910.62 88888.00 2018-03-03 06:04:18.911 062 16461.16 322.80 50910.73 88888.00 2018-03-03 06:04:19.411 062 16461.14 322.79 50910.79 88888.00 2018-03-03 06:04:19.911 062 16461.11 322.81 50910.69 88888.00 2018-03-03 06:04:20.411 062 16461.10 322.79 50910.58 88888.00 2018-03-03 06:04:20.911 062 16461.07 322.78 50910.52 88888.00 2018-03-03 06:04:21.411 062 16461.09 322.77 50910.55 88888.00 2018-03-03 06:04:21.911 062 16461.05 322.81 50910.61 88888.00 2018-03-03 06:04:22.411 062 16461.08 322.84 50910.67 88888.00 2018-03-03 06:04:22.911 062 16461.11 322.83 50910.71 88888.00 2018-03-03 06:04:23.411 062 16461.12 322.82 50910.68 88888.00 2018-03-03 06:04:23.911 062 16461.11 322.79 50910.65 88888.00 2018-03-03 06:04:24.411 062 16461.09 322.77 50910.58 88888.00 2018-03-03 06:04:24.911 062 16461.09 322.79 50910.59 88888.00 2018-03-03 06:04:25.411 062 16461.10 322.81 50910.65 88888.00 2018-03-03 06:04:25.911 062 16461.04 322.83 50910.69 88888.00 2018-03-03 06:04:26.411 062 16461.05 322.82 50910.71 88888.00 2018-03-03 06:04:26.911 062 16461.05 322.78 50910.67 88888.00 2018-03-03 06:04:27.411 062 16461.03 322.77 50910.58 88888.00 2018-03-03 06:04:27.911 062 16461.01 322.80 50910.56 88888.00 2018-03-03 06:04:28.411 062 16460.99 322.73 50910.59 88888.00 2018-03-03 06:04:28.911 062 16461.05 322.69 50910.68 88888.00 2018-03-03 06:04:29.411 062 16461.08 322.74 50910.79 88888.00 2018-03-03 06:04:29.911 062 16461.05 322.81 50910.77 88888.00 2018-03-03 06:04:30.411 062 16461.03 322.87 50910.70 88888.00 2018-03-03 06:04:30.911 062 16461.02 322.82 50910.61 88888.00 2018-03-03 06:04:31.411 062 16461.03 322.78 50910.52 88888.00 2018-03-03 06:04:31.911 062 16460.97 322.79 50910.49 88888.00 2018-03-03 06:04:32.411 062 16461.00 322.83 50910.57 88888.00 2018-03-03 06:04:32.911 062 16461.02 322.81 50910.57 88888.00 2018-03-03 06:04:33.411 062 16461.03 322.89 50910.58 88888.00 2018-03-03 06:04:33.911 062 16461.04 322.91 50910.66 88888.00 2018-03-03 06:04:34.411 062 16461.04 322.86 50910.62 88888.00 2018-03-03 06:04:34.911 062 16461.02 322.83 50910.55 88888.00 2018-03-03 06:04:35.411 062 16461.02 322.81 50910.47 88888.00 2018-03-03 06:04:35.911 062 16460.99 322.79 50910.49 88888.00 2018-03-03 06:04:36.411 062 16460.99 322.82 50910.57 88888.00 2018-03-03 06:04:36.911 062 16461.02 322.91 50910.64 88888.00 2018-03-03 06:04:37.411 062 16461.03 322.90 50910.68 88888.00 2018-03-03 06:04:37.911 062 16461.10 322.84 50910.69 88888.00 2018-03-03 06:04:38.412 062 16461.08 322.81 50910.69 88888.00 2018-03-03 06:04:38.912 062 16461.04 322.75 50910.64 88888.00 2018-03-03 06:04:39.412 062 16461.02 322.70 50910.54 88888.00 2018-03-03 06:04:39.912 062 16461.00 322.70 50910.57 88888.00 2018-03-03 06:04:40.412 062 16460.99 322.72 50910.60 88888.00 2018-03-03 06:04:40.912 062 16460.97 322.82 50910.68 88888.00 2018-03-03 06:04:41.412 062 16460.97 322.79 50910.66 88888.00 2018-03-03 06:04:41.912 062 16460.95 322.75 50910.64 88888.00 2018-03-03 06:04:42.412 062 16461.01 322.72 50910.57 88888.00 2018-03-03 06:04:42.912 062 16461.00 322.69 50910.54 88888.00 2018-03-03 06:04:43.412 062 16460.99 322.74 50910.52 88888.00 2018-03-03 06:04:43.912 062 16461.04 322.81 50910.54 88888.00 2018-03-03 06:04:44.412 062 16461.03 322.83 50910.66 88888.00 2018-03-03 06:04:44.912 062 16461.02 322.83 50910.74 88888.00 2018-03-03 06:04:45.412 062 16460.99 322.79 50910.71 88888.00 2018-03-03 06:04:45.912 062 16460.99 322.68 50910.61 88888.00 2018-03-03 06:04:46.412 062 16461.02 322.68 50910.50 88888.00 2018-03-03 06:04:46.912 062 16461.07 322.69 50910.48 88888.00 2018-03-03 06:04:47.412 062 16461.10 322.71 50910.54 88888.00 2018-03-03 06:04:47.912 062 16461.09 322.75 50910.69 88888.00 2018-03-03 06:04:48.412 062 16461.04 322.80 50910.80 88888.00 2018-03-03 06:04:48.912 062 16461.03 322.78 50910.68 88888.00 2018-03-03 06:04:49.412 062 16461.01 322.74 50910.59 88888.00 2018-03-03 06:04:49.912 062 16461.00 322.74 50910.52 88888.00 2018-03-03 06:04:50.412 062 16461.02 322.69 50910.50 88888.00 2018-03-03 06:04:50.912 062 16461.05 322.71 50910.55 88888.00 2018-03-03 06:04:51.412 062 16461.02 322.78 50910.64 88888.00 2018-03-03 06:04:51.912 062 16461.00 322.74 50910.68 88888.00 2018-03-03 06:04:52.412 062 16461.01 322.72 50910.68 88888.00 2018-03-03 06:04:52.912 062 16460.99 322.73 50910.60 88888.00 2018-03-03 06:04:53.412 062 16460.95 322.71 50910.51 88888.00 2018-03-03 06:04:53.912 062 16460.91 322.69 50910.47 88888.00 2018-03-03 06:04:54.412 062 16460.95 322.70 50910.51 88888.00 2018-03-03 06:04:54.912 062 16460.97 322.79 50910.62 88888.00 2018-03-03 06:04:55.412 062 16460.97 322.79 50910.68 88888.00 2018-03-03 06:04:55.912 062 16460.95 322.78 50910.64 88888.00 2018-03-03 06:04:56.412 062 16460.94 322.77 50910.56 88888.00 2018-03-03 06:04:56.912 062 16460.92 322.74 50910.58 88888.00 2018-03-03 06:04:57.412 062 16460.90 322.74 50910.57 88888.00 2018-03-03 06:04:57.912 062 16460.90 322.75 50910.57 88888.00 2018-03-03 06:04:58.412 062 16460.92 322.77 50910.61 88888.00 2018-03-03 06:04:58.912 062 16460.90 322.74 50910.70 88888.00 2018-03-03 06:04:59.412 062 16460.86 322.66 50910.71 88888.00 2018-03-03 06:04:59.912 062 16460.91 322.62 50910.61 88888.00 2018-03-03 06:05:00.412 062 16460.93 322.59 50910.51 88888.00 2018-03-03 06:05:00.912 062 16460.91 322.61 50910.49 88888.00 2018-03-03 06:05:01.412 062 16460.83 322.65 50910.56 88888.00 2018-03-03 06:05:01.912 062 16460.84 322.69 50910.68 88888.00 2018-03-03 06:05:02.412 062 16460.87 322.72 50910.73 88888.00 2018-03-03 06:05:02.912 062 16460.90 322.70 50910.65 88888.00 2018-03-03 06:05:03.413 062 16460.91 322.64 50910.60 88888.00 2018-03-03 06:05:03.913 062 16460.86 322.63 50910.49 88888.00 2018-03-03 06:05:04.413 062 16460.84 322.66 50910.50 88888.00 2018-03-03 06:05:04.913 062 16460.86 322.74 50910.58 88888.00 2018-03-03 06:05:05.413 062 16460.88 322.77 50910.71 88888.00 2018-03-03 06:05:05.913 062 16460.82 322.74 50910.75 88888.00 2018-03-03 06:05:06.413 062 16460.83 322.74 50910.67 88888.00 2018-03-03 06:05:06.913 062 16460.83 322.70 50910.54 88888.00 2018-03-03 06:05:07.413 062 16460.81 322.63 50910.43 88888.00 2018-03-03 06:05:07.913 062 16460.84 322.64 50910.49 88888.00 2018-03-03 06:05:08.413 062 16460.87 322.68 50910.58 88888.00 2018-03-03 06:05:08.913 062 16460.79 322.69 50910.66 88888.00 2018-03-03 06:05:09.413 062 16460.78 322.74 50910.71 88888.00 2018-03-03 06:05:09.913 062 16460.82 322.74 50910.69 88888.00 2018-03-03 06:05:10.413 062 16460.81 322.66 50910.57 88888.00 2018-03-03 06:05:10.913 062 16460.83 322.63 50910.48 88888.00 2018-03-03 06:05:11.413 062 16460.86 322.66 50910.59 88888.00 2018-03-03 06:05:11.913 062 16460.87 322.71 50910.67 88888.00 2018-03-03 06:05:12.413 062 16460.86 322.78 50910.69 88888.00 2018-03-03 06:05:12.913 062 16460.88 322.83 50910.70 88888.00 2018-03-03 06:05:13.413 062 16460.85 322.81 50910.64 88888.00 2018-03-03 06:05:13.913 062 16460.78 322.78 50910.57 88888.00 2018-03-03 06:05:14.413 062 16460.76 322.79 50910.50 88888.00 2018-03-03 06:05:14.913 062 16460.76 322.80 50910.55 88888.00 2018-03-03 06:05:15.413 062 16460.79 322.74 50910.64 88888.00 2018-03-03 06:05:15.913 062 16460.82 322.81 50910.71 88888.00 2018-03-03 06:05:16.413 062 16460.82 322.83 50910.71 88888.00 2018-03-03 06:05:17.413 062 16460.78 322.74 50910.62 88888.00 2018-03-03 06:05:17.913 062 16460.79 322.75 50910.54 88888.00 2018-03-03 06:05:18.413 062 16460.81 322.82 50910.56 88888.00 2018-03-03 06:05:18.913 062 16460.79 322.83 50910.64 88888.00 2018-03-03 06:05:19.913 062 16460.76 322.80 50910.65 88888.00 2018-03-03 06:05:20.413 062 16460.77 322.78 50910.66 88888.00 2018-03-03 06:05:20.913 062 16460.81 322.75 50910.54 88888.00 2018-03-03 06:05:21.413 062 16460.79 322.72 50910.51 88888.00 2018-03-03 06:05:21.913 062 16460.79 322.72 50910.50 88888.00 2018-03-03 06:05:22.413 062 16460.81 322.74 50910.58 88888.00 2018-03-03 06:05:22.913 062 16460.79 322.88 50910.64 88888.00 2018-03-03 06:05:23.413 062 16460.82 322.88 50910.66 88888.00 2018-03-03 06:05:23.913 062 16460.82 322.86 50910.69 88888.00 2018-03-03 06:05:24.413 062 16460.77 322.78 50910.61 88888.00 2018-03-03 06:05:24.913 062 16460.79 322.72 50910.51 88888.00 2018-03-03 06:05:25.413 062 16460.78 322.70 50910.45 88888.00 2018-03-03 06:05:25.913 062 16460.75 322.69 50910.47 88888.00 2018-03-03 06:05:26.413 062 16460.74 322.72 50910.49 88888.00 2018-03-03 06:05:26.913 062 16460.75 322.73 50910.62 88888.00 2018-03-03 06:05:27.413 062 16460.76 322.72 50910.67 88888.00 2018-03-03 06:05:27.913 062 16460.78 322.72 50910.64 88888.00 2018-03-03 06:05:28.413 062 16460.73 322.70 50910.58 88888.00 2018-03-03 06:05:28.913 062 16460.73 322.68 50910.47 88888.00 2018-03-03 06:05:29.413 062 16460.75 322.71 50910.41 88888.00 2018-03-03 06:05:29.913 062 16460.76 322.72 50910.52 88888.00 2018-03-03 06:05:30.413 062 16460.75 322.72 50910.56 88888.00 2018-03-03 06:05:30.913 062 16460.73 322.74 50910.54 88888.00 2018-03-03 06:05:31.413 062 16460.74 322.77 50910.57 88888.00 2018-03-03 06:05:31.913 062 16460.77 322.78 50910.57 88888.00 2018-03-03 06:05:32.404 062 16460.75 322.80 50910.50 88888.00 2018-03-03 06:05:32.904 062 16460.73 322.75 50910.46 88888.00 2018-03-03 06:05:33.404 062 16460.74 322.72 50910.54 88888.00 2018-03-03 06:05:33.904 062 16460.72 322.80 50910.58 88888.00 2018-03-03 06:05:34.404 062 16460.67 322.82 50910.67 88888.00 2018-03-03 06:05:34.904 062 16460.69 322.86 50910.66 88888.00 2018-03-03 06:05:35.404 062 16460.65 322.86 50910.62 88888.00 2018-03-03 06:05:35.904 062 16460.64 322.79 50910.58 88888.00 2018-03-03 06:05:36.404 062 16460.65 322.77 50910.52 88888.00 2018-03-03 06:05:36.904 062 16460.68 322.80 50910.54 88888.00 2018-03-03 06:05:37.404 062 16460.73 322.83 50910.55 88888.00 2018-03-03 06:05:37.904 062 16460.72 322.89 50910.62 88888.00 2018-03-03 06:05:38.404 062 16460.76 322.89 50910.71 88888.00 2018-03-03 06:05:38.904 062 16460.73 322.89 50910.61 88888.00 2018-03-03 06:05:39.404 062 16460.69 322.87 50910.59 88888.00 2018-03-03 06:05:39.904 062 16460.73 322.83 50910.56 88888.00 2018-03-03 06:05:40.404 062 16460.73 322.79 50910.54 88888.00 2018-03-03 06:05:40.904 062 16460.68 322.73 50910.45 88888.00 2018-03-03 06:05:41.404 062 16460.69 322.73 50910.43 88888.00 2018-03-03 06:05:41.904 062 16460.69 322.73 50910.54 88888.00 2018-03-03 06:05:42.404 062 16460.72 322.77 50910.60 88888.00 2018-03-03 06:05:42.904 062 16460.67 322.84 50910.62 88888.00 2018-03-03 06:05:43.404 062 16460.67 322.83 50910.52 88888.00 2018-03-03 06:05:43.904 062 16460.68 322.78 50910.52 88888.00 2018-03-03 06:05:44.404 062 16460.69 322.75 50910.48 88888.00 2018-03-03 06:05:44.904 062 16460.66 322.75 50910.43 88888.00 2018-03-03 06:05:45.404 062 16460.69 322.75 50910.39 88888.00 2018-03-03 06:05:45.904 062 16460.67 322.78 50910.41 88888.00 2018-03-03 06:05:46.404 062 16460.66 322.86 50910.50 88888.00 2018-03-03 06:05:46.904 062 16460.66 322.89 50910.54 88888.00 2018-03-03 06:05:47.404 062 16460.72 322.82 50910.60 88888.00 2018-03-03 06:05:47.904 062 16460.72 322.74 50910.61 88888.00 2018-03-03 06:05:48.404 062 16460.67 322.79 50910.54 88888.00 2018-03-03 06:05:48.904 062 16460.65 322.82 50910.41 88888.00 2018-03-03 06:05:49.404 062 16460.66 322.82 50910.47 88888.00 2018-03-03 06:05:49.904 062 16460.65 322.87 50910.50 88888.00 2018-03-03 06:05:50.404 062 16460.67 322.91 50910.47 88888.00 2018-03-03 06:05:50.904 062 16460.67 322.88 50910.58 88888.00 2018-03-03 06:05:51.404 062 16460.70 322.88 50910.65 88888.00 2018-03-03 06:05:51.904 062 16460.69 322.84 50910.68 88888.00 2018-03-03 06:05:52.404 062 16460.68 322.84 50910.59 88888.00 2018-03-03 06:05:52.904 062 16460.70 322.78 50910.51 88888.00 2018-03-03 06:05:53.404 062 16460.67 322.77 50910.54 88888.00 2018-03-03 06:05:53.904 062 16460.68 322.75 50910.57 88888.00 2018-03-03 06:05:54.404 062 16460.68 322.81 50910.59 88888.00 2018-03-03 06:05:54.904 062 16460.70 322.84 50910.65 88888.00 2018-03-03 06:05:55.404 062 16460.69 322.83 50910.70 88888.00 2018-03-03 06:05:55.904 062 16460.72 322.84 50910.62 88888.00 2018-03-03 06:05:56.404 062 16460.74 322.79 50910.57 88888.00 2018-03-03 06:05:56.904 062 16460.76 322.72 50910.50 88888.00 2018-03-03 06:05:57.404 062 16460.76 322.66 50910.48 88888.00 2018-03-03 06:05:57.904 062 16460.81 322.72 50910.55 88888.00 2018-03-03 06:05:58.404 062 16460.79 322.79 50910.62 88888.00 2018-03-03 06:05:58.904 062 16460.72 322.83 50910.64 88888.00 2018-03-03 06:05:59.404 062 16460.70 322.83 50910.62 88888.00 2018-03-03 06:05:59.904 062 16460.72 322.74 50910.64 88888.00 2018-03-03 06:06:00.404 062 16460.70 322.69 50910.49 88888.00 2018-03-03 06:06:00.904 062 16460.70 322.68 50910.46 88888.00 2018-03-03 06:06:01.404 062 16460.75 322.71 50910.50 88888.00 2018-03-03 06:06:01.904 062 16460.75 322.78 50910.54 88888.00 2018-03-03 06:06:02.405 062 16460.75 322.83 50910.55 88888.00 2018-03-03 06:06:02.905 062 16460.73 322.81 50910.59 88888.00 2018-03-03 06:06:03.405 062 16460.68 322.72 50910.56 88888.00 2018-03-03 06:06:03.905 062 16460.70 322.68 50910.48 88888.00 2018-03-03 06:06:04.405 062 16460.72 322.70 50910.45 88888.00 2018-03-03 06:06:04.905 062 16460.68 322.71 50910.41 88888.00 2018-03-03 06:06:05.405 062 16460.66 322.73 50910.45 88888.00 2018-03-03 06:06:05.905 062 16460.67 322.75 50910.49 88888.00 2018-03-03 06:06:06.405 062 16460.70 322.79 50910.56 88888.00 2018-03-03 06:06:06.905 062 16460.73 322.74 50910.61 88888.00 2018-03-03 06:06:07.405 062 16460.81 322.68 50910.58 88888.00 2018-03-03 06:06:07.905 062 16460.79 322.68 50910.58 88888.00 2018-03-03 06:06:08.405 062 16460.79 322.69 50910.46 88888.00 2018-03-03 06:06:08.905 062 16460.75 322.70 50910.43 88888.00 2018-03-03 06:06:09.405 062 16460.73 322.73 50910.48 88888.00 2018-03-03 06:06:09.905 062 16460.73 322.77 50910.54 88888.00 2018-03-03 06:06:10.405 062 16460.75 322.82 50910.59 88888.00 2018-03-03 06:06:10.905 062 16460.77 322.79 50910.57 88888.00 2018-03-03 06:06:11.405 062 16460.81 322.71 50910.49 88888.00 2018-03-03 06:06:11.905 062 16460.78 322.71 50910.47 88888.00 2018-03-03 06:06:12.405 062 16460.77 322.70 50910.39 88888.00 2018-03-03 06:06:12.905 062 16460.77 322.77 50910.39 88888.00 2018-03-03 06:06:13.405 062 16460.75 322.77 50910.48 88888.00 2018-03-03 06:06:13.905 062 16460.75 322.81 50910.57 88888.00 2018-03-03 06:06:14.405 062 16460.75 322.77 50910.64 88888.00 2018-03-03 06:06:14.905 062 16460.76 322.74 50910.62 88888.00 2018-03-03 06:06:15.405 062 16460.79 322.68 50910.51 88888.00 2018-03-03 06:06:16.405 062 16460.81 322.60 50910.52 88888.00 2018-03-03 06:06:16.905 062 16460.77 322.68 50910.55 88888.00 2018-03-03 06:06:17.405 062 16460.76 322.70 50910.65 88888.00 2018-03-03 06:06:17.905 062 16460.78 322.68 50910.64 88888.00 2018-03-03 06:06:18.405 062 16460.83 322.66 50910.57 88888.00 2018-03-03 06:06:18.905 062 16460.82 322.61 50910.47 88888.00 2018-03-03 06:06:19.405 062 16460.77 322.57 50910.43 88888.00 2018-03-03 06:06:19.905 062 16460.78 322.63 50910.41 88888.00 2018-03-03 06:06:20.405 062 16460.76 322.65 50910.47 88888.00 2018-03-03 06:06:20.905 062 16460.73 322.71 50910.52 88888.00 2018-03-03 06:06:21.405 062 16460.75 322.79 50910.55 88888.00 2018-03-03 06:06:21.905 062 16460.77 322.73 50910.57 88888.00 2018-03-03 06:06:22.405 062 16460.74 322.65 50910.49 88888.00 2018-03-03 06:06:22.905 062 16460.74 322.63 50910.39 88888.00 2018-03-03 06:06:23.405 062 16460.75 322.62 50910.38 88888.00 2018-03-03 06:06:23.905 062 16460.72 322.60 50910.42 88888.00 2018-03-03 06:06:24.405 062 16460.72 322.65 50910.54 88888.00 2018-03-03 06:06:24.905 062 16460.74 322.72 50910.58 88888.00 2018-03-03 06:06:25.405 062 16460.69 322.68 50910.55 88888.00 2018-03-03 06:06:25.905 062 16460.65 322.68 50910.52 88888.00 2018-03-03 06:06:26.405 062 16460.66 322.65 50910.54 88888.00 2018-03-03 06:06:26.905 062 16460.66 322.66 50910.45 88888.00 2018-03-03 06:06:27.405 062 16460.70 322.72 50910.49 88888.00 2018-03-03 06:06:27.905 062 16460.73 322.71 50910.50 88888.00 2018-03-03 06:06:28.405 062 16460.67 322.71 50910.59 88888.00 2018-03-03 06:06:28.905 062 16460.66 322.75 50910.70 88888.00 2018-03-03 06:06:29.405 062 16460.68 322.78 50910.67 88888.00 2018-03-03 06:06:29.905 062 16460.64 322.72 50910.57 88888.00 2018-03-03 06:06:30.405 062 16460.65 322.63 50910.48 88888.00 2018-03-03 06:06:30.905 062 16460.65 322.66 50910.49 88888.00 2018-03-03 06:06:31.406 062 16460.74 322.69 50910.54 88888.00 2018-03-03 06:06:31.906 062 16460.74 322.74 50910.58 88888.00 2018-03-03 06:06:32.406 062 16460.74 322.81 50910.65 88888.00 2018-03-03 06:06:32.906 062 16460.72 322.84 50910.61 88888.00 2018-03-03 06:06:33.406 062 16460.66 322.87 50910.61 88888.00 2018-03-03 06:06:33.906 062 16460.68 322.79 50910.54 88888.00 2018-03-03 06:06:34.406 062 16460.74 322.78 50910.43 88888.00 2018-03-03 06:06:34.906 062 16460.75 322.74 50910.40 88888.00 2018-03-03 06:06:35.406 062 16460.76 322.81 50910.39 88888.00 2018-03-03 06:06:35.906 062 16460.73 322.83 50910.48 88888.00 2018-03-03 06:06:36.406 062 16460.73 322.84 50910.58 88888.00 2018-03-03 06:06:36.906 062 16460.74 322.81 50910.57 88888.00 2018-03-03 06:06:37.406 062 16460.78 322.81 50910.46 88888.00 2018-03-03 06:06:37.906 062 16460.75 322.82 50910.47 88888.00 2018-03-03 06:06:38.406 062 16460.78 322.77 50910.40 88888.00 2018-03-03 06:06:38.906 062 16460.74 322.73 50910.43 88888.00 2018-03-03 06:06:39.406 062 16460.74 322.74 50910.46 88888.00 2018-03-03 06:06:39.906 062 16460.74 322.78 50910.49 88888.00 2018-03-03 06:06:40.406 062 16460.75 322.80 50910.57 88888.00 2018-03-03 06:06:40.906 062 16460.76 322.80 50910.61 88888.00 2018-03-03 06:06:41.406 062 16460.77 322.78 50910.54 88888.00 2018-03-03 06:06:41.906 062 16460.77 322.74 50910.46 88888.00 2018-03-03 06:06:42.406 062 16460.74 322.77 50910.41 88888.00 2018-03-03 06:06:42.906 062 16460.74 322.73 50910.39 88888.00 2018-03-03 06:06:43.406 062 16460.72 322.73 50910.42 88888.00 2018-03-03 06:06:43.906 062 16460.70 322.78 50910.52 88888.00 2018-03-03 06:06:44.406 062 16460.74 322.82 50910.60 88888.00 2018-03-03 06:06:44.906 062 16460.75 322.78 50910.62 88888.00 2018-03-03 06:06:45.406 062 16460.76 322.79 50910.57 88888.00 2018-03-03 06:06:45.906 062 16460.77 322.79 50910.58 88888.00 2018-03-03 06:06:46.406 062 16460.79 322.74 50910.56 88888.00 2018-03-03 06:06:46.906 062 16460.79 322.72 50910.48 88888.00 2018-03-03 06:06:47.406 062 16460.81 322.71 50910.51 88888.00 2018-03-03 06:06:47.906 062 16460.83 322.72 50910.59 88888.00 2018-03-03 06:06:48.406 062 16460.84 322.77 50910.67 88888.00 2018-03-03 06:06:48.906 062 16460.85 322.73 50910.71 88888.00 2018-03-03 06:06:49.406 062 16460.85 322.66 50910.64 88888.00 2018-03-03 06:06:49.906 062 16460.85 322.60 50910.51 88888.00 2018-03-03 06:06:50.406 062 16460.84 322.59 50910.50 88888.00 2018-03-03 06:06:50.906 062 16460.85 322.65 50910.56 88888.00 2018-03-03 06:06:51.406 062 16460.84 322.69 50910.61 88888.00 2018-03-03 06:06:51.906 062 16460.86 322.70 50910.64 88888.00 2018-03-03 06:06:52.406 062 16460.85 322.78 50910.68 88888.00 2018-03-03 06:06:52.906 062 16460.84 322.72 50910.58 88888.00 2018-03-03 06:06:53.406 062 16460.84 322.68 50910.54 88888.00 2018-03-03 06:06:53.906 062 16460.83 322.68 50910.54 88888.00 2018-03-03 06:06:54.406 062 16460.84 322.69 50910.52 88888.00 2018-03-03 06:06:54.906 062 16460.88 322.69 50910.56 88888.00 2018-03-03 06:06:55.406 062 16460.92 322.75 50910.62 88888.00 2018-03-03 06:06:55.906 062 16460.90 322.77 50910.71 88888.00 2018-03-03 06:06:56.406 062 16460.85 322.70 50910.62 88888.00 2018-03-03 06:06:56.906 062 16460.88 322.63 50910.54 88888.00 2018-03-03 06:06:57.406 062 16460.88 322.59 50910.48 88888.00 2018-03-03 06:06:57.906 062 16460.87 322.63 50910.55 88888.00 2018-03-03 06:06:58.406 062 16460.92 322.68 50910.62 88888.00 2018-03-03 06:06:58.906 062 16460.90 322.70 50910.67 88888.00 2018-03-03 06:06:59.406 062 16460.87 322.72 50910.62 88888.00 2018-03-03 06:06:59.906 062 16460.91 322.70 50910.57 88888.00 2018-03-03 06:07:00.406 062 16460.87 322.61 50910.48 88888.00 2018-03-03 06:07:00.906 062 16460.85 322.61 50910.46 88888.00 2018-03-03 06:07:01.407 062 16460.86 322.65 50910.54 88888.00 2018-03-03 06:07:01.907 062 16460.87 322.75 50910.61 88888.00 2018-03-03 06:07:02.407 062 16460.88 322.75 50910.69 88888.00 2018-03-03 06:07:02.907 062 16460.93 322.71 50910.66 88888.00 2018-03-03 06:07:03.407 062 16460.92 322.66 50910.58 88888.00 2018-03-03 06:07:03.907 062 16460.90 322.60 50910.57 88888.00 2018-03-03 06:07:04.407 062 16460.88 322.65 50910.60 88888.00 2018-03-03 06:07:04.907 062 16460.86 322.66 50910.66 88888.00 2018-03-03 06:07:05.407 062 16460.86 322.64 50910.74 88888.00 2018-03-03 06:07:05.907 062 16460.87 322.66 50910.71 88888.00 2018-03-03 06:07:06.407 062 16460.86 322.62 50910.62 88888.00 2018-03-03 06:07:06.907 062 16460.86 322.61 50910.59 88888.00 2018-03-03 06:07:07.407 062 16460.87 322.56 50910.59 88888.00 2018-03-03 06:07:07.907 062 16460.92 322.62 50910.65 88888.00 2018-03-03 06:07:08.407 062 16460.90 322.64 50910.67 88888.00 2018-03-03 06:07:08.907 062 16460.87 322.68 50910.65 88888.00 2018-03-03 06:07:09.407 062 16460.86 322.62 50910.62 88888.00 2018-03-03 06:07:09.907 062 16460.90 322.60 50910.61 88888.00 2018-03-03 06:07:10.407 062 16460.88 322.61 50910.58 88888.00 2018-03-03 06:07:10.907 062 16460.86 322.65 50910.62 88888.00 2018-03-03 06:07:11.407 062 16460.83 322.73 50910.67 88888.00 2018-03-03 06:07:11.907 062 16460.85 322.70 50910.75 88888.00 2018-03-03 06:07:12.407 062 16460.86 322.61 50910.67 88888.00 2018-03-03 06:07:12.907 062 16460.84 322.61 50910.55 88888.00 2018-03-03 06:07:14.407 062 16460.83 322.64 50910.62 88888.00 2018-03-03 06:07:14.907 062 16460.82 322.66 50910.71 88888.00 2018-03-03 06:07:15.407 062 16460.81 322.59 50910.67 88888.00 2018-03-03 06:07:15.907 062 16460.77 322.53 50910.64 88888.00 2018-03-03 06:07:16.407 062 16460.72 322.47 50910.56 88888.00 2018-03-03 06:07:16.907 062 16460.73 322.55 50910.52 88888.00 2018-03-03 06:07:17.407 062 16460.79 322.63 50910.54 88888.00 2018-03-03 06:07:17.907 062 16460.76 322.69 50910.62 88888.00 2018-03-03 06:07:18.407 062 16460.76 322.70 50910.69 88888.00 2018-03-03 06:07:18.907 062 16460.78 322.68 50910.62 88888.00 2018-03-03 06:07:19.407 062 16460.76 322.64 50910.50 88888.00 2018-03-03 06:07:19.907 062 16460.73 322.62 50910.48 88888.00 2018-03-03 06:07:20.407 062 16460.74 322.65 50910.56 88888.00 2018-03-03 06:07:20.907 062 16460.79 322.69 50910.69 88888.00 2018-03-03 06:07:21.407 062 16460.78 322.72 50910.75 88888.00 2018-03-03 06:07:21.907 062 16460.79 322.74 50910.60 88888.00 2018-03-03 06:07:22.407 062 16460.74 322.70 50910.55 88888.00 2018-03-03 06:07:22.907 062 16460.74 322.62 50910.46 88888.00 2018-03-03 06:07:23.407 062 16460.74 322.63 50910.47 88888.00 2018-03-03 06:07:23.907 062 16460.74 322.70 50910.58 88888.00 2018-03-03 06:07:24.407 062 16460.76 322.73 50910.58 88888.00 2018-03-03 06:07:24.907 062 16460.81 322.65 50910.67 88888.00 2018-03-03 06:07:25.407 062 16460.83 322.63 50910.66 88888.00 2018-03-03 06:07:25.907 062 16460.84 322.69 50910.62 88888.00 2018-03-03 06:07:26.407 062 16460.79 322.69 50910.54 88888.00 2018-03-03 06:07:26.907 062 16460.77 322.66 50910.54 88888.00 2018-03-03 06:07:27.407 062 16460.77 322.71 50910.62 88888.00 2018-03-03 06:07:27.907 062 16460.79 322.73 50910.69 88888.00 2018-03-03 06:07:28.407 062 16460.79 322.77 50910.71 88888.00 2018-03-03 06:07:28.907 062 16460.77 322.75 50910.65 88888.00 2018-03-03 06:07:29.408 062 16460.78 322.74 50910.58 88888.00 2018-03-03 06:07:29.908 062 16460.76 322.78 50910.54 88888.00 2018-03-03 06:07:30.408 062 16460.77 322.77 50910.54 88888.00 2018-03-03 06:07:30.908 062 16460.76 322.78 50910.64 88888.00 2018-03-03 06:07:31.408 062 16460.76 322.80 50910.74 88888.00 2018-03-03 06:07:31.908 062 16460.75 322.82 50910.82 88888.00 2018-03-03 06:07:32.408 062 16460.72 322.80 50910.78 88888.00 2018-03-03 06:07:32.908 062 16460.74 322.78 50910.61 88888.00 2018-03-03 06:07:33.408 062 16460.79 322.73 50910.48 88888.00 2018-03-03 06:07:33.908 062 16460.77 322.70 50910.50 88888.00 2018-03-03 06:07:34.408 062 16460.79 322.84 50910.62 88888.00 2018-03-03 06:07:34.908 062 16460.79 322.80 50910.71 88888.00 2018-03-03 06:07:35.408 062 16460.78 322.74 50910.77 88888.00 2018-03-03 06:07:35.908 062 16460.76 322.70 50910.70 88888.00 2018-03-03 06:07:36.408 062 16460.75 322.68 50910.58 88888.00 2018-03-03 06:07:36.908 062 16460.76 322.66 50910.48 88888.00 2018-03-03 06:07:37.408 062 16460.77 322.75 50910.51 88888.00 2018-03-03 06:07:37.908 062 16460.81 322.82 50910.57 88888.00 2018-03-03 06:07:38.408 062 16460.76 322.84 50910.68 88888.00 2018-03-03 06:07:38.908 062 16460.77 322.89 50910.76 88888.00 2018-03-03 06:07:39.408 062 16460.81 322.84 50910.65 88888.00 2018-03-03 06:07:39.908 062 16460.78 322.74 50910.59 88888.00 2018-03-03 06:07:40.408 062 16460.79 322.71 50910.56 88888.00 2018-03-03 06:07:40.908 062 16460.79 322.74 50910.51 88888.00 2018-03-03 06:07:41.408 062 16460.77 322.75 50910.54 88888.00 2018-03-03 06:07:41.908 062 16460.79 322.82 50910.59 88888.00 2018-03-03 06:07:42.408 062 16460.81 322.84 50910.64 88888.00 2018-03-03 06:07:42.908 062 16460.76 322.83 50910.64 88888.00 2018-03-03 06:07:43.408 062 16460.77 322.77 50910.58 88888.00 2018-03-03 06:07:43.908 062 16460.78 322.75 50910.54 88888.00 2018-03-03 06:07:44.408 062 16460.77 322.75 50910.47 88888.00 2018-03-03 06:07:44.908 062 16460.77 322.71 50910.43 88888.00 2018-03-03 06:07:45.408 062 16460.74 322.78 50910.54 88888.00 2018-03-03 06:07:45.908 062 16460.75 322.82 50910.62 88888.00 2018-03-03 06:07:46.408 062 16460.75 322.84 50910.65 88888.00 2018-03-03 06:07:46.908 062 16460.75 322.82 50910.62 88888.00 2018-03-03 06:07:47.408 062 16460.75 322.80 50910.61 88888.00 2018-03-03 06:07:47.908 062 16460.74 322.72 50910.51 88888.00 2018-03-03 06:07:48.408 062 16460.68 322.75 50910.48 88888.00 2018-03-03 06:07:48.908 062 16460.69 322.81 50910.51 88888.00 2018-03-03 06:07:49.408 062 16460.74 322.80 50910.60 88888.00 2018-03-03 06:07:49.908 062 16460.79 322.79 50910.66 88888.00 2018-03-03 06:07:50.408 062 16460.84 322.82 50910.73 88888.00 2018-03-03 06:07:50.908 062 16460.82 322.82 50910.69 88888.00 2018-03-03 06:07:51.408 062 16460.74 322.75 50910.60 88888.00 2018-03-03 06:07:51.908 062 16460.75 322.73 50910.51 88888.00 2018-03-03 06:07:52.408 062 16460.75 322.74 50910.57 88888.00 2018-03-03 06:07:52.908 062 16460.75 322.77 50910.67 88888.00 2018-03-03 06:07:53.408 062 16460.77 322.83 50910.68 88888.00 2018-03-03 06:07:53.908 062 16460.77 322.89 50910.67 88888.00 2018-03-03 06:07:54.408 062 16460.77 322.89 50910.66 88888.00 2018-03-03 06:07:54.908 062 16460.75 322.86 50910.67 88888.00 2018-03-03 06:07:55.408 062 16460.76 322.81 50910.57 88888.00 2018-03-03 06:07:55.908 062 16460.75 322.81 50910.54 88888.00 2018-03-03 06:07:56.408 062 16460.75 322.90 50910.59 88888.00 2018-03-03 06:07:56.908 062 16460.76 322.92 50910.71 88888.00 2018-03-03 06:07:57.408 062 16460.77 322.97 50910.82 88888.00 2018-03-03 06:07:57.908 062 16460.82 322.97 50910.82 88888.00 2018-03-03 06:07:58.408 062 16460.82 322.90 50910.78 88888.00 2018-03-03 06:07:58.908 062 16460.82 322.87 50910.64 88888.00 2018-03-03 06:07:59.409 062 16460.83 322.86 50910.54 88888.00 2018-03-03 06:07:59.909 062 16460.83 322.82 50910.56 88888.00 2018-03-03 06:08:00.409 062 16460.85 322.90 50910.59 88888.00 2018-03-03 06:08:00.909 062 16460.86 322.97 50910.66 88888.00 2018-03-03 06:08:01.409 062 16460.85 323.01 50910.71 88888.00 2018-03-03 06:08:01.909 062 16460.84 322.98 50910.79 88888.00 2018-03-03 06:08:02.409 062 16460.77 322.98 50910.77 88888.00 2018-03-03 06:08:02.909 062 16460.73 322.96 50910.65 88888.00 2018-03-03 06:08:03.409 062 16460.72 322.89 50910.51 88888.00 2018-03-03 06:08:03.909 062 16460.75 322.83 50910.47 88888.00 2018-03-03 06:08:04.409 062 16460.79 322.87 50910.54 88888.00 2018-03-03 06:08:04.909 062 16460.81 322.95 50910.65 88888.00 2018-03-03 06:08:05.409 062 16460.82 322.99 50910.69 88888.00 2018-03-03 06:08:05.909 062 16460.76 323.03 50910.71 88888.00 2018-03-03 06:08:06.409 062 16460.75 323.01 50910.70 88888.00 2018-03-03 06:08:06.909 062 16460.76 322.99 50910.65 88888.00 2018-03-03 06:08:07.409 062 16460.81 322.96 50910.66 88888.00 2018-03-03 06:08:07.909 062 16460.88 322.90 50910.60 88888.00 2018-03-03 06:08:08.409 062 16460.92 322.96 50910.49 88888.00 2018-03-03 06:08:08.909 062 16460.87 322.99 50910.55 88888.00 2018-03-03 06:08:09.409 062 16460.85 323.05 50910.68 88888.00 2018-03-03 06:08:09.909 062 16460.85 323.08 50910.75 88888.00 2018-03-03 06:08:10.409 062 16460.83 323.06 50910.76 88888.00 2018-03-03 06:08:10.909 062 16460.88 323.08 50910.68 88888.00 2018-03-03 06:08:11.409 062 16460.87 323.06 50910.67 88888.00 2018-03-03 06:08:11.909 062 16460.85 323.03 50910.67 88888.00 2018-03-03 06:08:12.409 062 16460.83 322.99 50910.68 88888.00 2018-03-03 06:08:12.909 062 16460.87 322.94 50910.62 88888.00 2018-03-03 06:08:13.409 062 16460.86 322.95 50910.66 88888.00 2018-03-03 06:08:13.909 062 16460.85 322.99 50910.69 88888.00 2018-03-03 06:08:14.409 062 16460.85 322.97 50910.77 88888.00 2018-03-03 06:08:14.909 062 16460.87 323.04 50910.77 88888.00 2018-03-03 06:08:15.409 062 16460.87 323.08 50910.77 88888.00 2018-03-03 06:08:15.909 062 16460.92 323.01 50910.71 88888.00 2018-03-03 06:08:16.409 062 16460.93 322.89 50910.59 88888.00 2018-03-03 06:08:16.909 062 16460.93 322.89 50910.58 88888.00 2018-03-03 06:08:17.409 062 16460.90 322.94 50910.68 88888.00 2018-03-03 06:08:17.909 062 16460.88 323.00 50910.76 88888.00 2018-03-03 06:08:18.409 062 16460.92 323.08 50910.83 88888.00 2018-03-03 06:08:18.909 062 16460.88 323.08 50910.83 88888.00 2018-03-03 06:08:19.409 062 16460.87 323.06 50910.83 88888.00 2018-03-03 06:08:19.909 062 16460.84 323.06 50910.75 88888.00 2018-03-03 06:08:20.409 062 16460.81 322.99 50910.64 88888.00 2018-03-03 06:08:20.909 062 16460.84 322.97 50910.67 88888.00 2018-03-03 06:08:21.409 062 16460.95 322.91 50910.73 88888.00 2018-03-03 06:08:21.909 062 16460.97 322.97 50910.80 88888.00 2018-03-03 06:08:22.409 062 16460.94 323.06 50910.80 88888.00 2018-03-03 06:08:22.909 062 16460.92 323.06 50910.82 88888.00 2018-03-03 06:08:23.409 062 16460.91 323.08 50910.78 88888.00 2018-03-03 06:08:23.909 062 16460.90 323.09 50910.70 88888.00 2018-03-03 06:08:24.409 062 16460.93 323.01 50910.68 88888.00 2018-03-03 06:08:24.909 062 16460.90 322.96 50910.62 88888.00 2018-03-03 06:08:25.409 062 16460.87 322.98 50910.62 88888.00 2018-03-03 06:08:25.909 062 16460.92 323.01 50910.69 88888.00 2018-03-03 06:08:26.409 062 16460.97 323.13 50910.79 88888.00 2018-03-03 06:08:26.909 062 16461.00 323.14 50910.82 88888.00 2018-03-03 06:08:27.409 062 16461.00 323.07 50910.79 88888.00 2018-03-03 06:08:27.909 062 16460.94 323.08 50910.76 88888.00 2018-03-03 06:08:28.409 062 16460.95 323.06 50910.66 88888.00 2018-03-03 06:08:28.909 062 16460.97 323.01 50910.65 88888.00 2018-03-03 06:08:29.410 062 16460.91 322.97 50910.60 88888.00 2018-03-03 06:08:29.910 062 16460.95 322.97 50910.60 88888.00 2018-03-03 06:08:30.410 062 16460.96 323.00 50910.64 88888.00 2018-03-03 06:08:30.910 062 16460.93 323.07 50910.73 88888.00 2018-03-03 06:08:31.410 062 16460.87 323.14 50910.80 88888.00 2018-03-03 06:08:31.910 062 16460.85 323.14 50910.77 88888.00 2018-03-03 06:08:32.410 062 16460.84 323.10 50910.67 88888.00 2018-03-03 06:08:32.910 062 16460.85 323.00 50910.62 88888.00 2018-03-03 06:08:33.410 062 16460.86 322.97 50910.55 88888.00 2018-03-03 06:08:33.910 062 16460.88 323.00 50910.51 88888.00 2018-03-03 06:08:34.410 062 16460.86 323.00 50910.54 88888.00 2018-03-03 06:08:34.910 062 16460.87 323.01 50910.59 88888.00 2018-03-03 06:08:35.410 062 16460.86 323.06 50910.54 88888.00 2018-03-03 06:08:35.910 062 16460.88 323.08 50910.64 88888.00 2018-03-03 06:08:36.410 062 16460.90 323.12 50910.62 88888.00 2018-03-03 06:08:36.910 062 16460.92 323.13 50910.67 88888.00 2018-03-03 06:08:37.410 062 16460.93 323.10 50910.73 88888.00 2018-03-03 06:08:37.910 062 16460.85 323.08 50910.64 88888.00 2018-03-03 06:08:38.410 062 16460.85 323.06 50910.57 88888.00 2018-03-03 06:08:38.910 062 16460.90 323.00 50910.52 88888.00 2018-03-03 06:08:39.410 062 16460.87 322.98 50910.56 88888.00 2018-03-03 06:08:39.910 062 16460.90 323.04 50910.59 88888.00 2018-03-03 06:08:40.410 062 16460.92 323.12 50910.56 88888.00 2018-03-03 06:08:40.910 062 16460.92 323.13 50910.59 88888.00 2018-03-03 06:08:41.410 062 16460.91 323.14 50910.62 88888.00 2018-03-03 06:08:41.910 062 16460.94 323.16 50910.57 88888.00 2018-03-03 06:08:42.410 062 16460.94 323.16 50910.68 88888.00 2018-03-03 06:08:42.910 062 16460.95 323.12 50910.71 88888.00 2018-03-03 06:08:43.410 062 16460.96 323.10 50910.66 88888.00 2018-03-03 06:08:43.910 062 16460.93 323.07 50910.61 88888.00 2018-03-03 06:08:44.410 062 16460.91 323.08 50910.56 88888.00 2018-03-03 06:08:44.910 062 16460.92 323.10 50910.59 88888.00 2018-03-03 06:08:45.410 062 16460.94 323.08 50910.61 88888.00 2018-03-03 06:08:45.910 062 16460.97 323.12 50910.64 88888.00 2018-03-03 06:08:46.410 062 16460.99 323.10 50910.67 88888.00 2018-03-03 06:08:46.910 062 16460.94 323.12 50910.74 88888.00 2018-03-03 06:08:47.410 062 16460.90 323.14 50910.77 88888.00 2018-03-03 06:08:47.910 062 16460.94 323.15 50910.75 88888.00 2018-03-03 06:08:48.410 062 16460.95 323.10 50910.67 88888.00 2018-03-03 06:08:48.910 062 16460.93 323.10 50910.60 88888.00 2018-03-03 06:08:49.410 062 16460.92 323.15 50910.51 88888.00 2018-03-03 06:08:49.910 062 16460.88 323.13 50910.46 88888.00 2018-03-03 06:08:50.410 062 16460.87 323.12 50910.52 88888.00 2018-03-03 06:08:50.910 062 16460.85 323.15 50910.52 88888.00 2018-03-03 06:08:51.410 062 16460.87 323.18 50910.56 88888.00 2018-03-03 06:08:51.910 062 16460.93 323.23 50910.62 88888.00 2018-03-03 06:08:52.410 062 16460.90 323.21 50910.66 88888.00 2018-03-03 06:08:52.910 062 16460.87 323.20 50910.67 88888.00 2018-03-03 06:08:53.410 062 16460.88 323.21 50910.71 88888.00 2018-03-03 06:08:53.910 062 16460.91 323.20 50910.79 88888.00 2018-03-03 06:08:54.411 062 16460.94 323.17 50910.76 88888.00 2018-03-03 06:08:54.911 062 16460.94 323.14 50910.68 88888.00 2018-03-03 06:08:55.411 062 16460.86 323.12 50910.62 88888.00 2018-03-03 06:08:55.911 062 16460.82 323.13 50910.58 88888.00 2018-03-03 06:08:56.411 062 16460.83 323.18 50910.55 88888.00 2018-03-03 06:08:56.911 062 16460.86 323.20 50910.52 88888.00 2018-03-03 06:08:57.411 062 16460.88 323.21 50910.58 88888.00 2018-03-03 06:08:57.911 062 16460.93 323.21 50910.60 88888.00 2018-03-03 06:08:58.411 062 16460.92 323.23 50910.68 88888.00 2018-03-03 06:08:58.911 062 16460.93 323.26 50910.69 88888.00 2018-03-03 06:08:59.411 062 16460.91 323.23 50910.65 88888.00 2018-03-03 06:08:59.911 062 16460.91 323.24 50910.52 88888.00 2018-03-03 06:09:00.411 062 16460.88 323.17 50910.48 88888.00 2018-03-03 06:09:00.911 062 16460.93 323.12 50910.51 88888.00 2018-03-03 06:09:01.411 062 16460.93 323.05 50910.60 88888.00 2018-03-03 06:09:01.911 062 16460.90 323.08 50910.64 88888.00 2018-03-03 06:09:02.411 062 16460.90 323.14 50910.67 88888.00 2018-03-03 06:09:02.911 062 16460.94 323.17 50910.66 88888.00 2018-03-03 06:09:03.411 062 16460.93 323.21 50910.64 88888.00 2018-03-03 06:09:03.911 062 16460.95 323.22 50910.66 88888.00 2018-03-03 06:09:04.411 062 16460.96 323.18 50910.70 88888.00 2018-03-03 06:09:04.911 062 16460.97 323.21 50910.73 88888.00 2018-03-03 06:09:05.411 062 16460.94 323.21 50910.75 88888.00 2018-03-03 06:09:05.911 062 16460.94 323.07 50910.71 88888.00 2018-03-03 06:09:06.411 062 16460.94 323.07 50910.57 88888.00 2018-03-03 06:09:06.911 062 16460.91 323.10 50910.51 88888.00 2018-03-03 06:09:07.411 062 16460.88 323.08 50910.51 88888.00 2018-03-03 06:09:07.911 062 16460.93 323.10 50910.49 88888.00 2018-03-03 06:09:08.411 062 16460.97 323.13 50910.52 88888.00 2018-03-03 06:09:08.911 062 16460.97 323.12 50910.68 88888.00 2018-03-03 06:09:09.411 062 16460.99 323.10 50910.73 88888.00 2018-03-03 06:09:09.911 062 16461.03 323.10 50910.71 88888.00 2018-03-03 06:09:10.411 062 16461.03 323.12 50910.67 88888.00 2018-03-03 06:09:10.911 062 16461.04 323.09 50910.71 88888.00 2018-03-03 06:09:11.411 062 16461.01 323.05 50910.64 88888.00 2018-03-03 06:09:11.911 062 16461.02 322.97 50910.57 88888.00 2018-03-03 06:09:12.411 062 16461.02 322.96 50910.55 88888.00 2018-03-03 06:09:12.911 062 16461.04 322.98 50910.61 88888.00 2018-03-03 06:09:13.411 062 16461.03 322.99 50910.67 88888.00 2018-03-03 06:09:13.911 062 16461.07 323.04 50910.71 88888.00 2018-03-03 06:09:14.411 062 16461.05 323.01 50910.77 88888.00 2018-03-03 06:09:14.911 062 16461.05 323.00 50910.75 88888.00 2018-03-03 06:09:15.411 062 16461.05 322.99 50910.67 88888.00 2018-03-03 06:09:15.911 062 16461.07 323.01 50910.58 88888.00 2018-03-03 06:09:16.411 062 16461.08 323.01 50910.49 88888.00 2018-03-03 06:09:16.911 062 16461.05 323.00 50910.51 88888.00 2018-03-03 06:09:17.411 062 16461.04 323.00 50910.48 88888.00 2018-03-03 06:09:17.911 062 16461.04 323.03 50910.55 88888.00 2018-03-03 06:09:18.411 062 16461.00 323.08 50910.64 88888.00 2018-03-03 06:09:18.911 062 16461.00 323.15 50910.74 88888.00 2018-03-03 06:09:19.411 062 16461.03 323.08 50910.77 88888.00 2018-03-03 06:09:19.911 062 16461.04 323.01 50910.74 88888.00 2018-03-03 06:09:20.411 062 16461.02 322.97 50910.70 88888.00 2018-03-03 06:09:20.911 062 16461.03 322.89 50910.64 88888.00 2018-03-03 06:09:21.411 062 16461.03 322.88 50910.60 88888.00 2018-03-03 06:09:21.911 062 16461.03 322.96 50910.62 88888.00 2018-03-03 06:09:22.411 062 16461.05 323.01 50910.56 88888.00 2018-03-03 06:09:22.911 062 16461.03 323.07 50910.57 88888.00 2018-03-03 06:09:23.411 062 16461.01 323.08 50910.61 88888.00 2018-03-03 06:09:23.911 062 16461.03 323.09 50910.61 88888.00 2018-03-03 06:09:24.412 062 16461.05 323.06 50910.64 88888.00 2018-03-03 06:09:24.912 062 16461.03 322.99 50910.60 88888.00 2018-03-03 06:09:25.412 062 16461.02 322.90 50910.55 88888.00 2018-03-03 06:09:25.912 062 16460.99 322.84 50910.42 88888.00 2018-03-03 06:09:26.412 062 16460.99 322.86 50910.37 88888.00 2018-03-03 06:09:26.912 062 16461.00 322.89 50910.46 88888.00 2018-03-03 06:09:27.412 062 16461.04 322.95 50910.47 88888.00 2018-03-03 06:09:27.912 062 16461.08 323.01 50910.47 88888.00 2018-03-03 06:09:28.412 062 16461.11 323.08 50910.54 88888.00 2018-03-03 06:09:28.912 062 16461.08 323.06 50910.62 88888.00 2018-03-03 06:09:29.412 062 16461.08 323.01 50910.66 88888.00 2018-03-03 06:09:29.912 062 16461.11 322.91 50910.61 88888.00 2018-03-03 06:09:30.412 062 16461.11 322.86 50910.55 88888.00 2018-03-03 06:09:30.912 062 16461.09 322.86 50910.48 88888.00 2018-03-03 06:09:31.412 062 16461.07 322.86 50910.43 88888.00 2018-03-03 06:09:31.912 062 16461.04 322.88 50910.47 88888.00 2018-03-03 06:09:32.412 062 16461.10 322.90 50910.56 88888.00 2018-03-03 06:09:32.912 062 16461.05 322.90 50910.60 88888.00 2018-03-03 06:09:33.412 062 16461.05 322.88 50910.67 88888.00 2018-03-03 06:09:33.912 062 16461.07 322.83 50910.64 88888.00 2018-03-03 06:09:34.412 062 16461.03 322.89 50910.59 88888.00 2018-03-03 06:09:34.912 062 16461.01 322.88 50910.58 88888.00 2018-03-03 06:09:35.412 062 16461.02 322.84 50910.54 88888.00 2018-03-03 06:09:35.912 062 16461.03 322.83 50910.48 88888.00 2018-03-03 06:09:36.412 062 16461.03 322.89 50910.54 88888.00 2018-03-03 06:09:36.912 062 16461.05 322.90 50910.56 88888.00 2018-03-03 06:09:37.412 062 16461.07 322.94 50910.66 88888.00 2018-03-03 06:09:37.912 062 16461.01 323.00 50910.66 88888.00 2018-03-03 06:09:38.412 062 16461.00 322.97 50910.56 88888.00 2018-03-03 06:09:38.912 062 16461.00 322.92 50910.54 88888.00 2018-03-03 06:09:39.412 062 16461.04 322.90 50910.52 88888.00 2018-03-03 06:09:39.912 062 16461.07 322.84 50910.45 88888.00 2018-03-03 06:09:40.412 062 16461.05 322.80 50910.45 88888.00 2018-03-03 06:09:40.912 062 16461.07 322.84 50910.46 88888.00 2018-03-03 06:09:41.412 062 16461.04 322.90 50910.52 88888.00 2018-03-03 06:09:41.912 062 16461.08 322.90 50910.58 88888.00 2018-03-03 06:09:42.412 062 16461.03 322.87 50910.67 88888.00 2018-03-03 06:09:42.912 062 16461.02 322.87 50910.61 88888.00 2018-03-03 06:09:43.412 062 16461.05 322.83 50910.50 88888.00 2018-03-03 06:09:43.912 062 16461.00 322.86 50910.40 88888.00 2018-03-03 06:09:44.412 062 16461.02 322.86 50910.34 88888.00 2018-03-03 06:09:44.912 062 16461.02 322.87 50910.41 88888.00 2018-03-03 06:09:45.412 062 16461.03 322.98 50910.45 88888.00 2018-03-03 06:09:45.912 062 16461.03 322.94 50910.57 88888.00 2018-03-03 06:09:46.412 062 16461.04 322.96 50910.62 88888.00 2018-03-03 06:09:46.912 062 16461.01 322.97 50910.61 88888.00 2018-03-03 06:09:47.412 062 16460.94 322.90 50910.59 88888.00 2018-03-03 06:09:47.912 062 16460.97 322.87 50910.54 88888.00 2018-03-03 06:09:48.412 062 16461.02 322.84 50910.49 88888.00 2018-03-03 06:09:48.912 062 16461.00 322.80 50910.46 88888.00 2018-03-03 06:09:49.412 062 16460.97 322.84 50910.45 88888.00 2018-03-03 06:09:49.912 062 16460.96 322.89 50910.47 88888.00 2018-03-03 06:09:50.412 062 16461.03 322.87 50910.56 88888.00 2018-03-03 06:09:50.912 062 16461.05 322.86 50910.68 88888.00 2018-03-03 06:09:51.412 062 16461.02 322.87 50910.71 88888.00 2018-03-03 06:09:51.912 062 16461.00 322.88 50910.68 88888.00 2018-03-03 06:09:52.412 062 16461.07 322.87 50910.65 88888.00 2018-03-03 06:09:52.912 062 16461.03 322.83 50910.62 88888.00 2018-03-03 06:09:53.412 062 16461.05 322.86 50910.57 88888.00 2018-03-03 06:09:53.912 062 16461.09 322.91 50910.58 88888.00 2018-03-03 06:09:54.413 062 16461.10 322.98 50910.64 88888.00 2018-03-03 06:09:54.913 062 16461.03 323.04 50910.69 88888.00 2018-03-03 06:09:55.413 062 16461.03 323.05 50910.65 88888.00 2018-03-03 06:09:55.913 062 16461.10 323.00 50910.68 88888.00 2018-03-03 06:09:56.413 062 16461.14 322.99 50910.59 88888.00 2018-03-03 06:09:56.913 062 16461.17 322.95 50910.50 88888.00 2018-03-03 06:09:57.413 062 16461.18 322.87 50910.51 88888.00 2018-03-03 06:09:57.913 062 16461.20 322.86 50910.50 88888.00 2018-03-03 06:09:58.413 062 16461.14 322.90 50910.59 88888.00 2018-03-03 06:09:58.913 062 16461.10 322.88 50910.68 88888.00 2018-03-03 06:09:59.413 062 16461.12 322.91 50910.74 88888.00 2018-03-03 06:09:59.913 062 16461.17 322.90 50910.73 88888.00 2018-03-03 06:10:00.413 062 16461.14 322.87 50910.60 88888.00 2018-03-03 06:10:00.913 062 16461.17 322.87 50910.57 88888.00 2018-03-03 06:10:01.413 062 16461.18 322.83 50910.52 88888.00 2018-03-03 06:10:01.913 062 16461.21 322.88 50910.52 88888.00 2018-03-03 06:10:02.413 062 16461.21 322.90 50910.57 88888.00 2018-03-03 06:10:02.913 062 16461.21 322.92 50910.58 88888.00 2018-03-03 06:10:03.413 062 16461.26 322.96 50910.62 88888.00 2018-03-03 06:10:03.913 062 16461.20 322.94 50910.62 88888.00 2018-03-03 06:10:04.413 062 16461.16 322.86 50910.64 88888.00 2018-03-03 06:10:04.913 062 16461.17 322.79 50910.58 88888.00 2018-03-03 06:10:05.413 062 16461.17 322.73 50910.47 88888.00 2018-03-03 06:10:05.913 062 16461.19 322.73 50910.47 88888.00 2018-03-03 06:10:06.413 062 16461.21 322.78 50910.54 88888.00 2018-03-03 06:10:06.913 062 16461.21 322.80 50910.60 88888.00 2018-03-03 06:10:07.413 062 16461.18 322.80 50910.67 88888.00 2018-03-03 06:10:07.913 062 16461.23 322.82 50910.64 88888.00 2018-03-03 06:10:08.413 062 16461.28 322.81 50910.58 88888.00 2018-03-03 06:10:08.913 062 16461.25 322.81 50910.55 88888.00 2018-03-03 06:10:09.413 062 16461.25 322.75 50910.52 88888.00 2018-03-03 06:10:09.913 062 16461.22 322.71 50910.49 88888.00 2018-03-03 06:10:10.413 062 16461.21 322.81 50910.47 88888.00 2018-03-03 06:10:10.913 062 16461.22 322.81 50910.49 88888.00 2018-03-03 06:10:11.413 062 16461.25 322.82 50910.57 88888.00 2018-03-03 06:10:11.913 062 16461.28 322.82 50910.57 88888.00 2018-03-03 06:10:12.413 062 16461.30 322.77 50910.52 88888.00 2018-03-03 06:10:12.913 062 16461.28 322.70 50910.47 88888.00 2018-03-03 06:10:13.413 062 16461.28 322.73 50910.42 88888.00 2018-03-03 06:10:13.913 062 16461.26 322.78 50910.38 88888.00 2018-03-03 06:10:14.413 062 16461.23 322.80 50910.45 88888.00 2018-03-03 06:10:14.913 062 16461.25 322.82 50910.49 88888.00 2018-03-03 06:10:15.413 062 16461.27 322.82 50910.56 88888.00 2018-03-03 06:10:15.913 062 16461.29 322.94 50910.62 88888.00 2018-03-03 06:10:16.913 062 16461.25 322.81 50910.59 88888.00 2018-03-03 06:10:17.413 062 16461.27 322.71 50910.46 88888.00 2018-03-03 06:10:17.913 062 16461.27 322.66 50910.33 88888.00 2018-03-03 06:10:18.413 062 16461.25 322.69 50910.33 88888.00 2018-03-03 06:10:18.913 062 16461.25 322.73 50910.47 88888.00 2018-03-03 06:10:19.413 062 16461.23 322.73 50910.56 88888.00 2018-03-03 06:10:19.913 062 16461.27 322.73 50910.61 88888.00 2018-03-03 06:10:20.413 062 16461.28 322.72 50910.60 88888.00 2018-03-03 06:10:20.913 062 16461.31 322.70 50910.52 88888.00 2018-03-03 06:10:21.404 062 16461.34 322.75 50910.46 88888.00 2018-03-03 06:10:21.904 062 16461.30 322.72 50910.42 88888.00 2018-03-03 06:10:22.404 062 16461.29 322.64 50910.43 88888.00 2018-03-03 06:10:22.904 062 16461.30 322.64 50910.49 88888.00 2018-03-03 06:10:23.404 062 16461.27 322.65 50910.62 88888.00 2018-03-03 06:10:23.904 062 16461.26 322.64 50910.64 88888.00 2018-03-03 06:10:24.404 062 16461.25 322.59 50910.55 88888.00 2018-03-03 06:10:24.904 062 16461.26 322.59 50910.51 88888.00 2018-03-03 06:10:25.404 062 16461.23 322.59 50910.43 88888.00 2018-03-03 06:10:25.904 062 16461.25 322.61 50910.45 88888.00 2018-03-03 06:10:26.404 062 16461.29 322.66 50910.56 88888.00 2018-03-03 06:10:26.904 062 16461.29 322.77 50910.66 88888.00 2018-03-03 06:10:27.404 062 16461.26 322.79 50910.65 88888.00 2018-03-03 06:10:27.904 062 16461.25 322.72 50910.57 88888.00 2018-03-03 06:10:28.404 062 16461.23 322.57 50910.47 88888.00 2018-03-03 06:10:28.904 062 16461.23 322.54 50910.47 88888.00 2018-03-03 06:10:29.404 062 16461.28 322.60 50910.49 88888.00 2018-03-03 06:10:29.904 062 16461.30 322.57 50910.55 88888.00 2018-03-03 06:10:30.404 062 16461.31 322.62 50910.61 88888.00 2018-03-03 06:10:30.904 062 16461.29 322.59 50910.59 88888.00 2018-03-03 06:10:31.404 062 16461.26 322.55 50910.52 88888.00 2018-03-03 06:10:31.904 062 16461.25 322.53 50910.46 88888.00 2018-03-03 06:10:32.404 062 16461.28 322.54 50910.50 88888.00 2018-03-03 06:10:32.904 062 16461.28 322.57 50910.50 88888.00 2018-03-03 06:10:33.404 062 16461.27 322.59 50910.60 88888.00 2018-03-03 06:10:33.904 062 16461.27 322.60 50910.60 88888.00 2018-03-03 06:10:34.404 062 16461.27 322.54 50910.47 88888.00 2018-03-03 06:10:34.904 062 16461.26 322.52 50910.37 88888.00 2018-03-03 06:10:35.404 062 16461.28 322.61 50910.40 88888.00 2018-03-03 06:10:35.904 062 16461.27 322.64 50910.46 88888.00 2018-03-03 06:10:36.404 062 16461.27 322.62 50910.52 88888.00 2018-03-03 06:10:36.904 062 16461.28 322.62 50910.55 88888.00 2018-03-03 06:10:37.404 062 16461.26 322.57 50910.56 88888.00 2018-03-03 06:10:37.904 062 16461.25 322.51 50910.47 88888.00 2018-03-03 06:10:38.404 062 16461.20 322.49 50910.42 88888.00 2018-03-03 06:10:38.904 062 16461.22 322.48 50910.46 88888.00 2018-03-03 06:10:39.404 062 16461.19 322.52 50910.48 88888.00 2018-03-03 06:10:39.904 062 16461.20 322.54 50910.55 88888.00 2018-03-03 06:10:40.404 062 16461.23 322.53 50910.59 88888.00 2018-03-03 06:10:40.904 062 16461.28 322.51 50910.51 88888.00 2018-03-03 06:10:41.404 062 16461.27 322.46 50910.37 88888.00 2018-03-03 06:10:41.904 062 16461.26 322.43 50910.32 88888.00 2018-03-03 06:10:42.404 062 16461.26 322.42 50910.33 88888.00 2018-03-03 06:10:42.904 062 16461.28 322.47 50910.47 88888.00 2018-03-03 06:10:43.404 062 16461.27 322.53 50910.55 88888.00 2018-03-03 06:10:43.904 062 16461.30 322.45 50910.59 88888.00 2018-03-03 06:10:44.404 062 16461.31 322.42 50910.50 88888.00 2018-03-03 06:10:44.904 062 16461.27 322.39 50910.41 88888.00 2018-03-03 06:10:45.404 062 16461.26 322.44 50910.41 88888.00 2018-03-03 06:10:45.904 062 16461.26 322.42 50910.47 88888.00 2018-03-03 06:10:46.404 062 16461.26 322.48 50910.47 88888.00 2018-03-03 06:10:46.904 062 16461.29 322.52 50910.51 88888.00 2018-03-03 06:10:47.404 062 16461.31 322.44 50910.45 88888.00 2018-03-03 06:10:47.904 062 16461.30 322.35 50910.39 88888.00 2018-03-03 06:10:48.404 062 16461.23 322.35 50910.47 88888.00 2018-03-03 06:10:48.904 062 16461.21 322.38 50910.55 88888.00 2018-03-03 06:10:49.404 062 16461.26 322.42 50910.59 88888.00 2018-03-03 06:10:49.904 062 16461.25 322.43 50910.58 88888.00 2018-03-03 06:10:50.404 062 16461.27 322.38 50910.49 88888.00 2018-03-03 06:10:50.904 062 16461.26 322.35 50910.42 88888.00 2018-03-03 06:10:51.405 062 16461.27 322.38 50910.42 88888.00 2018-03-03 06:10:51.905 062 16461.28 322.43 50910.51 88888.00 2018-03-03 06:10:52.405 062 16461.26 322.38 50910.56 88888.00 2018-03-03 06:10:52.905 062 16461.27 322.35 50910.49 88888.00 2018-03-03 06:10:53.405 062 16461.28 322.35 50910.45 88888.00 2018-03-03 06:10:53.905 062 16461.28 322.37 50910.39 88888.00 2018-03-03 06:10:54.405 062 16461.29 322.46 50910.39 88888.00 2018-03-03 06:10:54.905 062 16461.30 322.42 50910.52 88888.00 2018-03-03 06:10:55.405 062 16461.26 322.45 50910.56 88888.00 2018-03-03 06:10:55.905 062 16461.25 322.42 50910.48 88888.00 2018-03-03 06:10:56.405 062 16461.26 322.36 50910.34 88888.00 2018-03-03 06:10:56.905 062 16461.23 322.34 50910.27 88888.00 2018-03-03 06:10:57.405 062 16461.25 322.30 50910.30 88888.00 2018-03-03 06:10:57.905 062 16461.23 322.37 50910.36 88888.00 2018-03-03 06:10:58.405 062 16461.20 322.39 50910.47 88888.00 2018-03-03 06:10:58.905 062 16461.19 322.40 50910.48 88888.00 2018-03-03 06:10:59.405 062 16461.22 322.36 50910.42 88888.00 2018-03-03 06:10:59.905 062 16461.18 322.27 50910.41 88888.00 2018-03-03 06:11:00.405 062 16461.21 322.29 50910.37 88888.00 2018-03-03 06:11:00.905 062 16461.26 322.36 50910.38 88888.00 2018-03-03 06:11:01.405 062 16461.26 322.34 50910.46 88888.00 2018-03-03 06:11:01.905 062 16461.27 322.29 50910.48 88888.00 2018-03-03 06:11:02.405 062 16461.23 322.20 50910.42 88888.00 2018-03-03 06:11:02.905 062 16461.23 322.17 50910.40 88888.00 2018-03-03 06:11:03.405 062 16461.22 322.21 50910.49 88888.00 2018-03-03 06:11:03.905 062 16461.25 322.27 50910.62 88888.00 2018-03-03 06:11:04.405 062 16461.25 322.23 50910.59 88888.00 2018-03-03 06:11:04.905 062 16461.23 322.22 50910.50 88888.00 2018-03-03 06:11:05.405 062 16461.21 322.26 50910.38 88888.00 2018-03-03 06:11:05.905 062 16461.21 322.27 50910.38 88888.00 2018-03-03 06:11:06.405 062 16461.23 322.31 50910.47 88888.00 2018-03-03 06:11:06.905 062 16461.28 322.31 50910.49 88888.00 2018-03-03 06:11:07.405 062 16461.30 322.29 50910.41 88888.00 2018-03-03 06:11:07.905 062 16461.25 322.23 50910.37 88888.00 2018-03-03 06:11:08.405 062 16461.26 322.29 50910.39 88888.00 2018-03-03 06:11:08.905 062 16461.28 322.36 50910.46 88888.00 2018-03-03 06:11:09.405 062 16461.23 322.37 50910.45 88888.00 2018-03-03 06:11:09.905 062 16461.27 322.28 50910.43 88888.00 2018-03-03 06:11:10.405 062 16461.28 322.26 50910.34 88888.00 2018-03-03 06:11:10.905 062 16461.27 322.29 50910.28 88888.00 2018-03-03 06:11:11.405 062 16461.28 322.28 50910.32 88888.00 2018-03-03 06:11:11.905 062 16461.27 322.33 50910.39 88888.00 2018-03-03 06:11:12.405 062 16461.26 322.35 50910.45 88888.00 2018-03-03 06:11:12.905 062 16461.25 322.34 50910.47 88888.00 2018-03-03 06:11:13.405 062 16461.25 322.31 50910.42 88888.00 2018-03-03 06:11:13.905 062 16461.27 322.28 50910.33 88888.00 2018-03-03 06:11:14.405 062 16461.29 322.33 50910.37 88888.00 2018-03-03 06:11:14.905 062 16461.30 322.42 50910.46 88888.00 2018-03-03 06:11:15.405 062 16461.27 322.39 50910.54 88888.00 2018-03-03 06:11:15.905 062 16461.25 322.35 50910.54 88888.00 2018-03-03 06:11:16.405 062 16461.25 322.28 50910.48 88888.00 2018-03-03 06:11:16.905 062 16461.18 322.28 50910.45 88888.00 2018-03-03 06:11:17.405 062 16461.16 322.30 50910.45 88888.00 2018-03-03 06:11:17.905 062 16461.20 322.35 50910.56 88888.00 2018-03-03 06:11:18.405 062 16461.21 322.33 50910.59 88888.00 2018-03-03 06:11:18.905 062 16461.19 322.30 50910.49 88888.00 2018-03-03 06:11:19.405 062 16461.20 322.27 50910.43 88888.00 2018-03-03 06:11:19.905 062 16461.23 322.31 50910.45 88888.00 2018-03-03 06:11:20.405 062 16461.23 322.39 50910.42 88888.00 2018-03-03 06:11:20.905 062 16461.21 322.44 50910.49 88888.00 2018-03-03 06:11:21.406 062 16461.17 322.37 50910.48 88888.00 2018-03-03 06:11:21.906 062 16461.18 322.34 50910.45 88888.00 2018-03-03 06:11:22.406 062 16461.18 322.31 50910.39 88888.00 2018-03-03 06:11:22.906 062 16461.21 322.37 50910.39 88888.00 2018-03-03 06:11:23.406 062 16461.25 322.39 50910.46 88888.00 2018-03-03 06:11:23.906 062 16461.21 322.39 50910.55 88888.00 2018-03-03 06:11:24.406 062 16461.18 322.36 50910.56 88888.00 2018-03-03 06:11:24.906 062 16461.23 322.34 50910.43 88888.00 2018-03-03 06:11:25.406 062 16461.22 322.31 50910.30 88888.00 2018-03-03 06:11:25.906 062 16461.20 322.35 50910.40 88888.00 2018-03-03 06:11:26.406 062 16461.21 322.38 50910.54 88888.00 2018-03-03 06:11:26.906 062 16461.26 322.45 50910.60 88888.00 2018-03-03 06:11:27.406 062 16461.26 322.39 50910.49 88888.00 2018-03-03 06:11:27.906 062 16461.23 322.33 50910.39 88888.00 2018-03-03 06:11:28.406 062 16461.21 322.31 50910.40 88888.00 2018-03-03 06:11:28.906 062 16461.18 322.35 50910.45 88888.00 2018-03-03 06:11:29.406 062 16461.21 322.35 50910.47 88888.00 2018-03-03 06:11:29.906 062 16461.20 322.31 50910.51 88888.00 2018-03-03 06:11:30.406 062 16461.17 322.40 50910.46 88888.00 2018-03-03 06:11:30.906 062 16461.18 322.36 50910.38 88888.00 2018-03-03 06:11:31.406 062 16461.20 322.33 50910.37 88888.00 2018-03-03 06:11:31.906 062 16461.27 322.31 50910.46 88888.00 2018-03-03 06:11:32.406 062 16461.28 322.36 50910.58 88888.00 2018-03-03 06:11:32.906 062 16461.29 322.37 50910.58 88888.00 2018-03-03 06:11:33.406 062 16461.27 322.35 50910.47 88888.00 2018-03-03 06:11:33.906 062 16461.27 322.29 50910.34 88888.00 2018-03-03 06:11:34.406 062 16461.30 322.30 50910.31 88888.00 2018-03-03 06:11:34.906 062 16461.32 322.35 50910.47 88888.00 2018-03-03 06:11:35.406 062 16461.29 322.39 50910.55 88888.00 2018-03-03 06:11:35.906 062 16461.30 322.37 50910.49 88888.00 2018-03-03 06:11:36.406 062 16461.32 322.29 50910.41 88888.00 2018-03-03 06:11:36.906 062 16461.28 322.29 50910.31 88888.00 2018-03-03 06:11:37.406 062 16461.27 322.33 50910.32 88888.00 2018-03-03 06:11:37.906 062 16461.34 322.35 50910.47 88888.00 2018-03-03 06:11:38.406 062 16461.35 322.28 50910.54 88888.00 2018-03-03 06:11:38.906 062 16461.38 322.25 50910.52 88888.00 2018-03-03 06:11:39.406 062 16461.41 322.27 50910.45 88888.00 2018-03-03 06:11:39.906 062 16461.34 322.22 50910.42 88888.00 2018-03-03 06:11:40.406 062 16461.39 322.25 50910.48 88888.00 2018-03-03 06:11:40.906 062 16461.41 322.28 50910.49 88888.00 2018-03-03 06:11:41.406 062 16461.39 322.27 50910.45 88888.00 2018-03-03 06:11:41.906 062 16461.39 322.22 50910.34 88888.00 2018-03-03 06:11:42.406 062 16461.37 322.17 50910.31 88888.00 2018-03-03 06:11:42.906 062 16461.38 322.19 50910.33 88888.00 2018-03-03 06:11:43.406 062 16461.41 322.18 50910.40 88888.00 2018-03-03 06:11:43.906 062 16461.39 322.22 50910.54 88888.00 2018-03-03 06:11:44.406 062 16461.35 322.17 50910.46 88888.00 2018-03-03 06:11:44.906 062 16461.35 322.18 50910.33 88888.00 2018-03-03 06:11:45.406 062 16461.35 322.16 50910.38 88888.00 2018-03-03 06:11:45.906 062 16461.35 322.25 50910.45 88888.00 2018-03-03 06:11:46.406 062 16461.35 322.27 50910.57 88888.00 2018-03-03 06:11:46.906 062 16461.30 322.27 50910.61 88888.00 2018-03-03 06:11:47.406 062 16461.29 322.19 50910.51 88888.00 2018-03-03 06:11:47.906 062 16461.31 322.19 50910.47 88888.00 2018-03-03 06:11:48.406 062 16461.32 322.26 50910.54 88888.00 2018-03-03 06:11:48.906 062 16461.34 322.26 50910.60 88888.00 2018-03-03 06:11:49.406 062 16461.32 322.21 50910.47 88888.00 2018-03-03 06:11:49.906 062 16461.29 322.16 50910.39 88888.00 2018-03-03 06:11:50.406 062 16461.28 322.18 50910.39 88888.00 2018-03-03 06:11:50.906 062 16461.29 322.18 50910.42 88888.00 2018-03-03 06:11:51.407 062 16461.30 322.25 50910.48 88888.00 2018-03-03 06:11:51.907 062 16461.32 322.20 50910.47 88888.00 2018-03-03 06:11:52.407 062 16461.30 322.20 50910.41 88888.00 2018-03-03 06:11:52.907 062 16461.30 322.21 50910.36 88888.00 2018-03-03 06:11:53.407 062 16461.34 322.28 50910.41 88888.00 2018-03-03 06:11:53.907 062 16461.37 322.28 50910.49 88888.00 2018-03-03 06:11:54.407 062 16461.37 322.26 50910.49 88888.00 2018-03-03 06:11:54.907 062 16461.35 322.22 50910.39 88888.00 2018-03-03 06:11:55.407 062 16461.38 322.19 50910.40 88888.00 2018-03-03 06:11:55.907 062 16461.38 322.19 50910.42 88888.00 2018-03-03 06:11:56.407 062 16461.35 322.21 50910.54 88888.00 2018-03-03 06:11:56.907 062 16461.32 322.18 50910.50 88888.00 2018-03-03 06:11:57.407 062 16461.31 322.12 50910.47 88888.00 2018-03-03 06:11:57.907 062 16461.30 322.10 50910.38 88888.00 2018-03-03 06:11:58.407 062 16461.32 322.17 50910.34 88888.00 2018-03-03 06:11:58.907 062 16461.36 322.18 50910.40 88888.00 2018-03-03 06:11:59.407 062 16461.36 322.20 50910.51 88888.00 2018-03-03 06:11:59.907 062 16461.35 322.16 50910.46 88888.00 2018-03-03 06:12:00.407 062 16461.34 322.09 50910.40 88888.00 2018-03-03 06:12:00.907 062 16461.34 322.19 50910.47 88888.00 2018-03-03 06:12:01.407 062 16461.32 322.25 50910.52 88888.00 2018-03-03 06:12:01.907 062 16461.31 322.21 50910.55 88888.00 2018-03-03 06:12:02.407 062 16461.30 322.16 50910.52 88888.00 2018-03-03 06:12:02.907 062 16461.30 322.14 50910.49 88888.00 2018-03-03 06:12:03.407 062 16461.31 322.21 50910.51 88888.00 2018-03-03 06:12:03.907 062 16461.30 322.27 50910.62 88888.00 2018-03-03 06:12:04.407 062 16461.34 322.21 50910.61 88888.00 2018-03-03 06:12:04.907 062 16461.32 322.16 50910.47 88888.00 2018-03-03 06:12:05.407 062 16461.31 322.18 50910.36 88888.00 2018-03-03 06:12:05.907 062 16461.29 322.22 50910.40 88888.00 2018-03-03 06:12:06.407 062 16461.29 322.22 50910.51 88888.00 2018-03-03 06:12:06.907 062 16461.30 322.20 50910.52 88888.00 2018-03-03 06:12:07.407 062 16461.28 322.16 50910.46 88888.00 2018-03-03 06:12:07.907 062 16461.25 322.11 50910.38 88888.00 2018-03-03 06:12:08.407 062 16461.30 322.14 50910.36 88888.00 2018-03-03 06:12:08.907 062 16461.30 322.18 50910.41 88888.00 2018-03-03 06:12:09.407 062 16461.31 322.19 50910.48 88888.00 2018-03-03 06:12:09.907 062 16461.28 322.16 50910.41 88888.00 2018-03-03 06:12:10.407 062 16461.29 322.13 50910.23 88888.00 2018-03-03 06:12:10.907 062 16461.26 322.10 50910.28 88888.00 2018-03-03 06:12:11.407 062 16461.30 322.17 50910.39 88888.00 2018-03-03 06:12:11.907 062 16461.30 322.14 50910.49 88888.00 2018-03-03 06:12:12.407 062 16461.28 322.09 50910.38 88888.00 2018-03-03 06:12:12.907 062 16461.31 322.03 50910.19 88888.00 2018-03-03 06:12:13.407 062 16461.32 322.05 50910.22 88888.00 2018-03-03 06:12:13.907 062 16461.28 322.11 50910.33 88888.00 2018-03-03 06:12:14.407 062 16461.34 322.11 50910.49 88888.00 2018-03-03 06:12:14.907 062 16461.37 322.05 50910.47 88888.00 2018-03-03 06:12:15.407 062 16461.34 321.99 50910.33 88888.00 2018-03-03 06:12:15.907 062 16461.29 321.94 50910.33 88888.00 2018-03-03 06:12:16.408 062 16461.29 321.99 50910.38 88888.00 2018-03-03 06:12:16.908 062 16461.31 322.09 50910.43 88888.00 2018-03-03 06:12:17.408 062 16461.32 322.08 50910.34 88888.00 2018-03-03 06:12:17.908 062 16461.31 321.94 50910.23 88888.00 2018-03-03 06:12:18.408 062 16461.29 321.90 50910.23 88888.00 2018-03-03 06:12:18.908 062 16461.28 321.96 50910.41 88888.00 2018-03-03 06:12:19.408 062 16461.29 322.01 50910.49 88888.00 2018-03-03 06:12:19.908 062 16461.30 321.99 50910.43 88888.00 2018-03-03 06:12:20.408 062 16461.27 321.99 50910.36 88888.00 2018-03-03 06:12:20.908 062 16461.27 321.96 50910.43 88888.00 2018-03-03 06:12:21.408 062 16461.30 322.01 50910.52 88888.00 2018-03-03 06:12:21.908 062 16461.32 322.03 50910.52 88888.00 2018-03-03 06:12:22.408 062 16461.29 321.97 50910.47 88888.00 2018-03-03 06:12:22.908 062 16461.30 321.96 50910.43 88888.00 2018-03-03 06:12:23.408 062 16461.30 322.02 50910.50 88888.00 2018-03-03 06:12:23.908 062 16461.31 322.02 50910.52 88888.00 2018-03-03 06:12:24.408 062 16461.30 322.00 50910.43 88888.00 2018-03-03 06:12:24.908 062 16461.29 321.91 50910.36 88888.00 2018-03-03 06:12:25.408 062 16461.29 321.96 50910.37 88888.00 2018-03-03 06:12:25.908 062 16461.30 322.03 50910.40 88888.00 2018-03-03 06:12:26.408 062 16461.31 322.01 50910.38 88888.00 2018-03-03 06:12:26.908 062 16461.31 321.93 50910.27 88888.00 2018-03-03 06:12:27.408 062 16461.27 321.87 50910.22 88888.00 2018-03-03 06:12:27.908 062 16461.28 321.91 50910.28 88888.00 2018-03-03 06:12:28.408 062 16461.31 321.97 50910.43 88888.00 2018-03-03 06:12:28.908 062 16461.30 321.97 50910.45 88888.00 2018-03-03 06:12:29.408 062 16461.27 321.91 50910.38 88888.00 2018-03-03 06:12:29.908 062 16461.26 321.92 50910.33 88888.00 2018-03-03 06:12:30.408 062 16461.29 322.00 50910.45 88888.00 2018-03-03 06:12:30.908 062 16461.36 321.96 50910.49 88888.00 2018-03-03 06:12:31.408 062 16461.32 321.96 50910.41 88888.00 2018-03-03 06:12:31.908 062 16461.31 321.91 50910.36 88888.00 2018-03-03 06:12:32.408 062 16461.37 321.99 50910.36 88888.00 2018-03-03 06:12:32.908 062 16461.35 321.99 50910.43 88888.00 2018-03-03 06:12:33.408 062 16461.35 321.97 50910.42 88888.00 2018-03-03 06:12:33.908 062 16461.28 321.91 50910.37 88888.00 2018-03-03 06:12:34.408 062 16461.28 321.92 50910.37 88888.00 2018-03-03 06:12:34.908 062 16461.30 321.93 50910.47 88888.00 2018-03-03 06:12:35.408 062 16461.30 321.91 50910.45 88888.00 2018-03-03 06:12:35.908 062 16461.34 321.91 50910.30 88888.00 2018-03-03 06:12:36.408 062 16461.35 321.88 50910.19 88888.00 2018-03-03 06:12:36.908 062 16461.36 321.91 50910.22 88888.00 2018-03-03 06:12:37.408 062 16461.37 321.97 50910.33 88888.00 2018-03-03 06:12:37.908 062 16461.32 321.92 50910.34 88888.00 2018-03-03 06:12:38.408 062 16461.28 321.87 50910.28 88888.00 2018-03-03 06:12:38.908 062 16461.26 321.82 50910.25 88888.00 2018-03-03 06:12:39.408 062 16461.29 321.90 50910.32 88888.00 2018-03-03 06:12:39.908 062 16461.32 321.97 50910.41 88888.00 2018-03-03 06:12:40.408 062 16461.34 321.92 50910.39 88888.00 2018-03-03 06:12:40.908 062 16461.30 321.83 50910.28 88888.00 2018-03-03 06:12:41.408 062 16461.27 321.86 50910.22 88888.00 2018-03-03 06:12:41.908 062 16461.34 321.91 50910.33 88888.00 2018-03-03 06:12:42.408 062 16461.32 321.91 50910.42 88888.00 2018-03-03 06:12:42.908 062 16461.35 321.86 50910.36 88888.00 2018-03-03 06:12:43.408 062 16461.38 321.84 50910.23 88888.00 2018-03-03 06:12:43.908 062 16461.36 321.83 50910.29 88888.00 2018-03-03 06:12:44.408 062 16461.29 321.87 50910.45 88888.00 2018-03-03 06:12:44.908 062 16461.25 321.91 50910.38 88888.00 2018-03-03 06:12:45.408 062 16461.28 321.86 50910.30 88888.00 2018-03-03 06:12:45.908 062 16461.31 321.83 50910.29 88888.00 2018-03-03 06:12:46.409 062 16461.32 321.86 50910.42 88888.00 2018-03-03 06:12:46.909 062 16461.31 321.85 50910.49 88888.00 2018-03-03 06:12:47.409 062 16461.29 321.78 50910.41 88888.00 2018-03-03 06:12:47.909 062 16461.28 321.79 50910.38 88888.00 2018-03-03 06:12:48.409 062 16461.27 321.84 50910.41 88888.00 2018-03-03 06:12:48.909 062 16461.29 321.91 50910.47 88888.00 2018-03-03 06:12:49.409 062 16461.29 321.84 50910.43 88888.00 2018-03-03 06:12:49.909 062 16461.27 321.82 50910.27 88888.00 2018-03-03 06:12:50.409 062 16461.26 321.84 50910.34 88888.00 2018-03-03 06:12:50.909 062 16461.30 321.90 50910.40 88888.00 2018-03-03 06:12:51.409 062 16461.31 321.91 50910.40 88888.00 2018-03-03 06:12:51.909 062 16461.23 321.87 50910.37 88888.00 2018-03-03 06:12:52.409 062 16461.21 321.85 50910.38 88888.00 2018-03-03 06:12:52.909 062 16461.27 321.87 50910.39 88888.00 2018-03-03 06:12:53.409 062 16461.29 321.84 50910.43 88888.00 2018-03-03 06:12:53.909 062 16461.21 321.81 50910.36 88888.00 2018-03-03 06:12:54.409 062 16461.20 321.74 50910.37 88888.00 2018-03-03 06:12:54.909 062 16461.20 321.81 50910.43 88888.00 2018-03-03 06:12:55.409 062 16461.17 321.84 50910.50 88888.00 2018-03-03 06:12:55.909 062 16461.21 321.85 50910.38 88888.00 2018-03-03 06:12:56.409 062 16461.23 321.81 50910.34 88888.00 2018-03-03 06:12:56.909 062 16461.27 321.87 50910.42 88888.00 2018-03-03 06:12:57.409 062 16461.25 321.92 50910.45 88888.00 2018-03-03 06:12:57.909 062 16461.23 321.91 50910.48 88888.00 2018-03-03 06:12:58.409 062 16461.23 321.88 50910.45 88888.00 2018-03-03 06:12:58.909 062 16461.20 321.88 50910.45 88888.00 2018-03-03 06:12:59.409 062 16461.16 321.91 50910.42 88888.00 2018-03-03 06:12:59.909 062 16461.13 321.87 50910.45 88888.00 2018-03-03 06:13:00.409 062 16461.11 321.77 50910.36 88888.00 2018-03-03 06:13:00.909 062 16461.11 321.76 50910.40 88888.00 2018-03-03 06:13:01.409 062 16461.12 321.85 50910.47 88888.00 2018-03-03 06:13:01.909 062 16461.17 321.87 50910.45 88888.00 2018-03-03 06:13:02.409 062 16461.17 321.86 50910.36 88888.00 2018-03-03 06:13:02.909 062 16461.17 321.90 50910.36 88888.00 2018-03-03 06:13:03.409 062 16461.19 321.92 50910.51 88888.00 2018-03-03 06:13:03.909 062 16461.19 321.88 50910.52 88888.00 2018-03-03 06:13:04.409 062 16461.17 321.82 50910.39 88888.00 2018-03-03 06:13:04.909 062 16461.12 321.82 50910.34 88888.00 2018-03-03 06:13:05.409 062 16461.14 321.87 50910.43 88888.00 2018-03-03 06:13:05.909 062 16461.14 321.93 50910.47 88888.00 2018-03-03 06:13:06.409 062 16461.09 321.92 50910.42 88888.00 2018-03-03 06:13:06.909 062 16461.09 321.81 50910.40 88888.00 2018-03-03 06:13:07.409 062 16461.10 321.75 50910.41 88888.00 2018-03-03 06:13:07.909 062 16461.12 321.75 50910.50 88888.00 2018-03-03 06:13:08.409 062 16461.10 321.78 50910.43 88888.00 2018-03-03 06:13:08.909 062 16461.10 321.77 50910.38 88888.00 2018-03-03 06:13:09.409 062 16461.12 321.84 50910.43 88888.00 2018-03-03 06:13:09.909 062 16461.11 321.83 50910.48 88888.00 2018-03-03 06:13:10.409 062 16461.08 321.77 50910.47 88888.00 2018-03-03 06:13:10.909 062 16461.09 321.75 50910.41 88888.00 2018-03-03 06:13:11.409 062 16461.16 321.83 50910.45 88888.00 2018-03-03 06:13:11.909 062 16461.16 321.90 50910.46 88888.00 2018-03-03 06:13:12.409 062 16461.13 321.85 50910.41 88888.00 2018-03-03 06:13:12.909 062 16461.07 321.77 50910.38 88888.00 2018-03-03 06:13:13.409 062 16461.08 321.78 50910.42 88888.00 2018-03-03 06:13:13.909 062 16461.07 321.85 50910.51 88888.00 2018-03-03 06:13:14.409 062 16461.07 321.86 50910.52 88888.00 2018-03-03 06:13:14.909 062 16461.05 321.85 50910.48 88888.00 2018-03-03 06:13:15.409 062 16461.09 321.88 50910.45 88888.00 2018-03-03 06:13:15.909 062 16461.07 321.93 50910.51 88888.00 2018-03-03 06:13:16.410 062 16461.05 321.86 50910.50 88888.00 2018-03-03 06:13:16.910 062 16461.03 321.84 50910.37 88888.00 2018-03-03 06:13:17.410 062 16461.01 321.88 50910.36 88888.00 2018-03-03 06:13:17.910 062 16461.03 321.96 50910.43 88888.00 2018-03-03 06:13:18.410 062 16460.95 321.97 50910.52 88888.00 2018-03-03 06:13:18.910 062 16460.93 321.94 50910.51 88888.00 2018-03-03 06:13:19.410 062 16460.99 321.86 50910.47 88888.00 2018-03-03 06:13:19.910 062 16460.99 321.86 50910.48 88888.00 2018-03-03 06:13:20.410 062 16460.99 321.93 50910.52 88888.00 2018-03-03 06:13:20.910 062 16461.00 321.85 50910.46 88888.00 2018-03-03 06:13:21.410 062 16461.01 321.88 50910.40 88888.00 2018-03-03 06:13:21.910 062 16460.99 321.96 50910.40 88888.00 2018-03-03 06:13:22.410 062 16461.01 322.04 50910.48 88888.00 2018-03-03 06:13:22.910 062 16460.99 321.99 50910.49 88888.00 2018-03-03 06:13:23.410 062 16460.92 321.87 50910.46 88888.00 2018-03-03 06:13:23.910 062 16460.85 321.92 50910.40 88888.00 2018-03-03 06:13:24.410 062 16460.85 321.95 50910.49 88888.00 2018-03-03 06:13:24.910 062 16460.88 321.97 50910.48 88888.00 2018-03-03 06:13:25.410 062 16460.92 321.92 50910.47 88888.00 2018-03-03 06:13:25.910 062 16460.94 321.93 50910.42 88888.00 2018-03-03 06:13:26.410 062 16460.92 321.97 50910.46 88888.00 2018-03-03 06:13:26.910 062 16460.99 321.96 50910.48 88888.00 2018-03-03 06:13:27.410 062 16461.02 321.99 50910.46 88888.00 2018-03-03 06:13:27.910 062 16460.96 321.96 50910.40 88888.00 2018-03-03 06:13:28.410 062 16460.95 321.97 50910.46 88888.00 2018-03-03 06:13:28.910 062 16460.95 322.02 50910.51 88888.00 2018-03-03 06:13:29.410 062 16460.94 322.01 50910.52 88888.00 2018-03-03 06:13:29.910 062 16460.95 322.00 50910.46 88888.00 2018-03-03 06:13:30.410 062 16460.94 321.99 50910.38 88888.00 2018-03-03 06:13:30.910 062 16460.96 322.04 50910.40 88888.00 2018-03-03 06:13:31.410 062 16460.96 322.14 50910.48 88888.00 2018-03-03 06:13:31.910 062 16460.94 322.07 50910.51 88888.00 2018-03-03 06:13:32.410 062 16460.87 321.97 50910.45 88888.00 2018-03-03 06:13:32.910 062 16460.88 322.03 50910.43 88888.00 2018-03-03 06:13:33.410 062 16460.95 322.07 50910.46 88888.00 2018-03-03 06:13:33.910 062 16460.99 322.09 50910.57 88888.00 2018-03-03 06:13:34.410 062 16460.99 322.07 50910.51 88888.00 2018-03-03 06:13:34.910 062 16460.94 322.00 50910.37 88888.00 2018-03-03 06:13:35.410 062 16460.95 322.03 50910.39 88888.00 2018-03-03 06:13:35.910 062 16460.96 322.09 50910.50 88888.00 2018-03-03 06:13:36.410 062 16460.91 322.13 50910.54 88888.00 2018-03-03 06:13:36.910 062 16460.93 322.08 50910.47 88888.00 2018-03-03 06:13:37.410 062 16460.92 322.07 50910.34 88888.00 2018-03-03 06:13:37.910 062 16460.91 322.02 50910.39 88888.00 2018-03-03 06:13:38.410 062 16460.92 322.07 50910.46 88888.00 2018-03-03 06:13:38.910 062 16460.91 322.09 50910.46 88888.00 2018-03-03 06:13:39.410 062 16460.93 322.01 50910.40 88888.00 2018-03-03 06:13:39.910 062 16460.93 322.00 50910.33 88888.00 2018-03-03 06:13:40.410 062 16460.92 322.03 50910.47 88888.00 2018-03-03 06:13:40.910 062 16460.91 322.17 50910.56 88888.00 2018-03-03 06:13:41.410 062 16460.91 322.21 50910.48 88888.00 2018-03-03 06:13:41.910 062 16460.90 322.16 50910.41 88888.00 2018-03-03 06:13:42.410 062 16460.94 322.09 50910.33 88888.00 2018-03-03 06:13:42.910 062 16460.93 322.19 50910.31 88888.00 2018-03-03 06:13:43.410 062 16460.88 322.25 50910.37 88888.00 2018-03-03 06:13:43.910 062 16460.91 322.21 50910.40 88888.00 2018-03-03 06:13:44.410 062 16460.87 322.12 50910.38 88888.00 2018-03-03 06:13:44.910 062 16460.88 322.07 50910.36 88888.00 2018-03-03 06:13:45.410 062 16460.90 322.14 50910.45 88888.00 2018-03-03 06:13:45.910 062 16460.92 322.17 50910.54 88888.00 2018-03-03 06:13:46.411 062 16460.90 322.19 50910.61 88888.00 2018-03-03 06:13:46.911 062 16460.88 322.13 50910.58 88888.00 2018-03-03 06:13:47.411 062 16460.88 322.14 50910.46 88888.00 2018-03-03 06:13:47.911 062 16460.87 322.17 50910.48 88888.00 2018-03-03 06:13:48.411 062 16460.90 322.23 50910.62 88888.00 2018-03-03 06:13:48.911 062 16460.92 322.20 50910.70 88888.00 2018-03-03 06:13:49.411 062 16460.90 322.14 50910.58 88888.00 2018-03-03 06:13:49.911 062 16460.95 322.17 50910.43 88888.00 2018-03-03 06:13:50.411 062 16460.95 322.21 50910.52 88888.00 2018-03-03 06:13:50.911 062 16460.92 322.20 50910.62 88888.00 2018-03-03 06:13:51.411 062 16460.93 322.18 50910.59 88888.00 2018-03-03 06:13:51.911 062 16460.91 322.14 50910.52 88888.00 2018-03-03 06:13:52.411 062 16460.88 322.17 50910.60 88888.00 2018-03-03 06:13:52.911 062 16460.87 322.26 50910.71 88888.00 2018-03-03 06:13:53.411 062 16460.94 322.30 50910.69 88888.00 2018-03-03 06:13:53.911 062 16460.95 322.29 50910.61 88888.00 2018-03-03 06:13:54.411 062 16460.94 322.25 50910.56 88888.00 2018-03-03 06:13:54.911 062 16460.96 322.23 50910.56 88888.00 2018-03-03 06:13:55.411 062 16460.95 322.20 50910.64 88888.00 2018-03-03 06:13:55.911 062 16460.95 322.16 50910.66 88888.00 2018-03-03 06:13:56.411 062 16460.95 322.11 50910.52 88888.00 2018-03-03 06:13:56.911 062 16460.97 322.13 50910.45 88888.00 2018-03-03 06:13:57.411 062 16461.04 322.16 50910.51 88888.00 2018-03-03 06:13:57.911 062 16461.03 322.12 50910.61 88888.00 2018-03-03 06:13:58.411 062 16461.04 322.07 50910.59 88888.00 2018-03-03 06:13:58.911 062 16461.01 322.07 50910.49 88888.00 2018-03-03 06:13:59.411 062 16460.99 322.11 50910.51 88888.00 2018-03-03 06:13:59.911 062 16461.03 322.17 50910.61 88888.00 2018-03-03 06:14:00.411 062 16461.05 322.21 50910.62 88888.00 2018-03-03 06:14:00.911 062 16461.03 322.20 50910.58 88888.00 2018-03-03 06:14:01.411 062 16461.02 322.17 50910.50 88888.00 2018-03-03 06:14:01.911 062 16460.99 322.16 50910.54 88888.00 2018-03-03 06:14:02.411 062 16460.97 322.12 50910.62 88888.00 2018-03-03 06:14:02.911 062 16460.97 322.14 50910.65 88888.00 2018-03-03 06:14:03.411 062 16460.99 322.10 50910.52 88888.00 2018-03-03 06:14:03.911 062 16461.02 322.04 50910.47 88888.00 2018-03-03 06:14:04.411 062 16461.01 322.08 50910.56 88888.00 2018-03-03 06:14:04.911 062 16460.94 322.13 50910.58 88888.00 2018-03-03 06:14:05.411 062 16460.96 322.13 50910.54 88888.00 2018-03-03 06:14:05.911 062 16460.94 322.11 50910.48 88888.00 2018-03-03 06:14:06.411 062 16460.92 322.14 50910.51 88888.00 2018-03-03 06:14:06.911 062 16460.95 322.13 50910.62 88888.00 2018-03-03 06:14:07.411 062 16460.99 322.09 50910.56 88888.00 2018-03-03 06:14:07.911 062 16460.96 322.07 50910.46 88888.00 2018-03-03 06:14:08.411 062 16460.94 322.07 50910.40 88888.00 2018-03-03 06:14:08.911 062 16460.97 322.08 50910.47 88888.00 2018-03-03 06:14:09.411 062 16460.93 322.13 50910.59 88888.00 2018-03-03 06:14:09.911 062 16460.91 322.09 50910.48 88888.00 2018-03-03 06:14:10.411 062 16460.91 322.05 50910.37 88888.00 2018-03-03 06:14:10.911 062 16460.93 322.02 50910.34 88888.00 2018-03-03 06:14:11.411 062 16460.95 322.08 50910.43 88888.00 2018-03-03 06:14:11.911 062 16460.94 322.09 50910.54 88888.00 2018-03-03 06:14:12.411 062 16460.96 322.05 50910.47 88888.00 2018-03-03 06:14:12.911 062 16460.93 322.01 50910.45 88888.00 2018-03-03 06:14:13.411 062 16460.92 322.00 50910.49 88888.00 2018-03-03 06:14:13.911 062 16460.91 322.11 50910.60 88888.00 2018-03-03 06:14:14.411 062 16460.93 322.07 50910.61 88888.00 2018-03-03 06:14:14.911 062 16460.96 322.03 50910.50 88888.00 2018-03-03 06:14:15.411 062 16460.94 322.00 50910.42 88888.00 2018-03-03 06:14:16.412 062 16460.92 322.03 50910.50 88888.00 2018-03-03 06:14:16.912 062 16460.88 322.05 50910.42 88888.00 2018-03-03 06:14:17.412 062 16460.87 322.02 50910.36 88888.00 2018-03-03 06:14:17.912 062 16460.90 322.03 50910.39 88888.00 2018-03-03 06:14:18.412 062 16460.91 322.07 50910.50 88888.00 2018-03-03 06:14:18.912 062 16460.88 322.11 50910.57 88888.00 2018-03-03 06:14:19.412 062 16460.87 322.11 50910.51 88888.00 2018-03-03 06:14:19.912 062 16460.87 322.07 50910.42 88888.00 2018-03-03 06:14:20.412 062 16460.90 322.09 50910.41 88888.00 2018-03-03 06:14:20.912 062 16460.91 322.09 50910.48 88888.00 2018-03-03 06:14:21.412 062 16460.87 322.09 50910.54 88888.00 2018-03-03 06:14:21.912 062 16460.86 322.04 50910.50 88888.00 2018-03-03 06:14:22.412 062 16460.87 322.04 50910.42 88888.00 2018-03-03 06:14:22.912 062 16460.87 322.10 50910.47 88888.00 2018-03-03 06:14:23.412 062 16460.84 322.16 50910.60 88888.00 2018-03-03 06:14:23.912 062 16460.79 322.09 50910.62 88888.00 2018-03-03 06:14:24.412 062 16460.83 321.95 50910.45 88888.00 2018-03-03 06:14:24.912 062 16460.85 321.97 50910.45 88888.00 2018-03-03 06:14:25.412 062 16460.85 322.04 50910.54 88888.00 2018-03-03 06:14:25.912 062 16460.84 322.07 50910.60 88888.00 2018-03-03 06:14:26.412 062 16460.81 322.07 50910.51 88888.00 2018-03-03 06:14:26.912 062 16460.81 322.04 50910.50 88888.00 2018-03-03 06:14:27.412 062 16460.83 322.04 50910.50 88888.00 2018-03-03 06:14:27.912 062 16460.85 322.07 50910.58 88888.00 2018-03-03 06:14:28.412 062 16460.82 322.02 50910.57 88888.00 2018-03-03 06:14:28.912 062 16460.78 322.00 50910.50 88888.00 2018-03-03 06:14:29.412 062 16460.78 322.09 50910.54 88888.00 2018-03-03 06:14:29.912 062 16460.78 322.13 50910.58 88888.00 2018-03-03 06:14:30.412 062 16460.79 322.22 50910.55 88888.00 2018-03-03 06:14:30.912 062 16460.78 322.14 50910.46 88888.00 2018-03-03 06:14:31.412 062 16460.79 322.07 50910.37 88888.00 2018-03-03 06:14:31.912 062 16460.79 322.05 50910.43 88888.00 2018-03-03 06:14:32.412 062 16460.82 322.08 50910.54 88888.00 2018-03-03 06:14:32.912 062 16460.81 322.08 50910.60 88888.00 2018-03-03 06:14:33.412 062 16460.78 322.05 50910.50 88888.00 2018-03-03 06:14:33.912 062 16460.76 322.04 50910.46 88888.00 2018-03-03 06:14:34.412 062 16460.78 322.09 50910.57 88888.00 2018-03-03 06:14:34.912 062 16460.79 322.16 50910.65 88888.00 2018-03-03 06:14:35.412 062 16460.77 322.07 50910.61 88888.00 2018-03-03 06:14:35.912 062 16460.76 322.04 50910.58 88888.00 2018-03-03 06:14:36.412 062 16460.77 322.13 50910.67 88888.00 2018-03-03 06:14:36.912 062 16460.82 322.13 50910.71 88888.00 2018-03-03 06:14:37.412 062 16460.81 322.10 50910.59 88888.00 2018-03-03 06:14:37.912 062 16460.82 322.07 50910.55 88888.00 2018-03-03 06:14:38.412 062 16460.84 322.09 50910.57 88888.00 2018-03-03 06:14:38.912 062 16460.79 322.14 50910.62 88888.00 2018-03-03 06:14:39.412 062 16460.79 322.13 50910.66 88888.00 2018-03-03 06:14:39.912 062 16460.83 322.14 50910.50 88888.00 2018-03-03 06:14:40.412 062 16460.81 322.16 50910.43 88888.00 2018-03-03 06:14:40.912 062 16460.81 322.13 50910.45 88888.00 2018-03-03 06:14:41.413 062 16460.83 322.20 50910.57 88888.00 2018-03-03 06:14:41.913 062 16460.83 322.18 50910.67 88888.00 2018-03-03 06:14:42.413 062 16460.87 322.08 50910.59 88888.00 2018-03-03 06:14:42.913 062 16460.83 322.13 50910.51 88888.00 2018-03-03 06:14:43.413 062 16460.82 322.19 50910.52 88888.00 2018-03-03 06:14:43.913 062 16460.85 322.27 50910.66 88888.00 2018-03-03 06:14:44.413 062 16460.90 322.21 50910.65 88888.00 2018-03-03 06:14:44.913 062 16460.93 322.10 50910.58 88888.00 2018-03-03 06:14:45.413 062 16460.92 322.13 50910.65 88888.00 2018-03-03 06:14:45.913 062 16460.93 322.23 50910.73 88888.00 2018-03-03 06:14:46.413 062 16460.94 322.27 50910.69 88888.00 2018-03-03 06:14:46.913 062 16460.92 322.23 50910.57 88888.00 2018-03-03 06:14:47.413 062 16460.87 322.23 50910.54 88888.00 2018-03-03 06:14:47.913 062 16460.90 322.26 50910.51 88888.00 2018-03-03 06:14:48.413 062 16460.90 322.35 50910.56 88888.00 2018-03-03 06:14:48.913 062 16460.92 322.35 50910.65 88888.00 2018-03-03 06:14:49.413 062 16460.90 322.26 50910.57 88888.00 2018-03-03 06:14:49.913 062 16460.85 322.21 50910.47 88888.00 2018-03-03 06:14:50.413 062 16460.87 322.21 50910.57 88888.00 2018-03-03 06:14:50.913 062 16460.92 322.27 50910.62 88888.00 2018-03-03 06:14:51.413 062 16460.92 322.25 50910.68 88888.00 2018-03-03 06:14:51.913 062 16460.92 322.22 50910.59 88888.00 2018-03-03 06:14:52.413 062 16460.97 322.20 50910.57 88888.00 2018-03-03 06:14:52.913 062 16461.03 322.20 50910.64 88888.00 2018-03-03 06:14:53.413 062 16461.03 322.19 50910.73 88888.00 2018-03-03 06:14:53.913 062 16460.97 322.20 50910.67 88888.00 2018-03-03 06:14:54.413 062 16460.97 322.16 50910.61 88888.00 2018-03-03 06:14:54.913 062 16460.99 322.16 50910.62 88888.00 2018-03-03 06:14:55.413 062 16460.94 322.23 50910.71 88888.00 2018-03-03 06:14:55.913 062 16460.92 322.27 50910.75 88888.00 2018-03-03 06:14:56.413 062 16460.94 322.18 50910.59 88888.00 2018-03-03 06:14:56.913 062 16460.97 322.19 50910.56 88888.00 2018-03-03 06:14:57.413 062 16461.03 322.27 50910.61 88888.00 2018-03-03 06:14:57.913 062 16461.03 322.27 50910.69 88888.00 2018-03-03 06:14:58.413 062 16461.00 322.27 50910.76 88888.00 2018-03-03 06:14:58.913 062 16461.00 322.19 50910.64 88888.00 2018-03-03 06:14:59.413 062 16461.00 322.18 50910.54 88888.00 2018-03-03 06:14:59.913 062 16461.03 322.21 50910.57 88888.00 2018-03-03 06:15:00.413 062 16461.01 322.27 50910.62 88888.00 2018-03-03 06:15:00.913 062 16461.02 322.26 50910.56 88888.00 2018-03-03 06:15:01.413 062 16460.97 322.27 50910.50 88888.00 2018-03-03 06:15:01.913 062 16461.00 322.25 50910.57 88888.00 2018-03-03 06:15:02.413 062 16461.03 322.23 50910.65 88888.00 2018-03-03 06:15:02.913 062 16461.03 322.20 50910.73 88888.00 2018-03-03 06:15:03.413 062 16461.02 322.18 50910.67 88888.00 2018-03-03 06:15:03.913 062 16461.00 322.23 50910.59 88888.00 2018-03-03 06:15:04.413 062 16460.99 322.21 50910.60 88888.00 2018-03-03 06:15:04.913 062 16461.00 322.28 50910.74 88888.00 2018-03-03 06:15:05.413 062 16461.01 322.30 50910.76 88888.00 2018-03-03 06:15:05.913 062 16461.03 322.21 50910.67 88888.00 2018-03-03 06:15:06.413 062 16461.01 322.21 50910.57 88888.00 2018-03-03 06:15:06.913 062 16461.04 322.18 50910.71 88888.00 2018-03-03 06:15:07.413 062 16461.07 322.21 50910.77 88888.00 2018-03-03 06:15:07.913 062 16461.02 322.26 50910.71 88888.00 2018-03-03 06:15:08.413 062 16461.04 322.22 50910.61 88888.00 2018-03-03 06:15:08.913 062 16461.04 322.25 50910.66 88888.00 2018-03-03 06:15:09.413 062 16461.05 322.30 50910.74 88888.00 2018-03-03 06:15:09.913 062 16461.12 322.33 50910.69 88888.00 2018-03-03 06:15:10.404 062 16461.13 322.23 50910.56 88888.00 2018-03-03 06:15:10.904 062 16461.04 322.21 50910.50 88888.00 2018-03-03 06:15:11.404 062 16461.07 322.29 50910.58 88888.00 2018-03-03 06:15:11.904 062 16461.03 322.31 50910.65 88888.00 2018-03-03 06:15:12.404 062 16461.04 322.28 50910.69 88888.00 2018-03-03 06:15:12.904 062 16461.07 322.22 50910.67 88888.00 2018-03-03 06:15:13.404 062 16461.04 322.20 50910.66 88888.00 2018-03-03 06:15:13.904 062 16461.05 322.22 50910.76 88888.00 2018-03-03 06:15:14.404 062 16461.02 322.27 50910.73 88888.00 2018-03-03 06:15:14.904 062 16461.03 322.22 50910.69 88888.00 2018-03-03 06:15:15.404 062 16461.00 322.17 50910.57 88888.00 2018-03-03 06:15:15.904 062 16461.01 322.18 50910.59 88888.00 2018-03-03 06:15:16.404 062 16461.03 322.22 50910.71 88888.00 2018-03-03 06:15:16.904 062 16461.02 322.19 50910.77 88888.00 2018-03-03 06:15:17.404 062 16461.01 322.21 50910.66 88888.00 2018-03-03 06:15:17.904 062 16461.00 322.25 50910.62 88888.00 2018-03-03 06:15:18.404 062 16460.99 322.29 50910.69 88888.00 2018-03-03 06:15:18.904 062 16461.03 322.28 50910.70 88888.00 2018-03-03 06:15:19.404 062 16460.99 322.20 50910.62 88888.00 2018-03-03 06:15:19.904 062 16460.95 322.17 50910.55 88888.00 2018-03-03 06:15:20.404 062 16461.01 322.18 50910.66 88888.00 2018-03-03 06:15:20.904 062 16461.02 322.23 50910.87 88888.00 2018-03-03 06:15:21.404 062 16461.01 322.25 50910.85 88888.00 2018-03-03 06:15:21.904 062 16461.02 322.25 50910.71 88888.00 2018-03-03 06:15:22.404 062 16461.05 322.23 50910.64 88888.00 2018-03-03 06:15:22.904 062 16461.08 322.28 50910.70 88888.00 2018-03-03 06:15:23.404 062 16461.10 322.35 50910.73 88888.00 2018-03-03 06:15:23.904 062 16461.14 322.26 50910.67 88888.00 2018-03-03 06:15:24.404 062 16461.07 322.18 50910.60 88888.00 2018-03-03 06:15:24.904 062 16461.02 322.23 50910.56 88888.00 2018-03-03 06:15:25.404 062 16461.03 322.30 50910.67 88888.00 2018-03-03 06:15:25.904 062 16461.03 322.28 50910.70 88888.00 2018-03-03 06:15:26.404 062 16461.01 322.27 50910.64 88888.00 2018-03-03 06:15:26.904 062 16461.01 322.31 50910.56 88888.00 2018-03-03 06:15:27.404 062 16461.02 322.36 50910.59 88888.00 2018-03-03 06:15:27.904 062 16461.07 322.39 50910.66 88888.00 2018-03-03 06:15:28.404 062 16461.05 322.34 50910.67 88888.00 2018-03-03 06:15:28.904 062 16461.01 322.33 50910.62 88888.00 2018-03-03 06:15:29.404 062 16461.01 322.28 50910.57 88888.00 2018-03-03 06:15:29.904 062 16461.07 322.23 50910.60 88888.00 2018-03-03 06:15:30.404 062 16461.05 322.33 50910.68 88888.00 2018-03-03 06:15:30.904 062 16461.02 322.35 50910.71 88888.00 2018-03-03 06:15:31.404 062 16461.01 322.33 50910.75 88888.00 2018-03-03 06:15:31.904 062 16461.02 322.36 50910.75 88888.00 2018-03-03 06:15:32.404 062 16461.02 322.37 50910.80 88888.00 2018-03-03 06:15:32.904 062 16461.01 322.38 50910.79 88888.00 2018-03-03 06:15:33.404 062 16461.05 322.39 50910.74 88888.00 2018-03-03 06:15:33.904 062 16461.01 322.35 50910.65 88888.00 2018-03-03 06:15:34.404 062 16461.02 322.31 50910.67 88888.00 2018-03-03 06:15:34.904 062 16461.05 322.34 50910.80 88888.00 2018-03-03 06:15:35.404 062 16461.08 322.39 50910.87 88888.00 2018-03-03 06:15:35.904 062 16461.09 322.36 50910.79 88888.00 2018-03-03 06:15:36.404 062 16461.09 322.29 50910.65 88888.00 2018-03-03 06:15:36.904 062 16461.11 322.37 50910.64 88888.00 2018-03-03 06:15:37.404 062 16461.14 322.42 50910.71 88888.00 2018-03-03 06:15:37.904 062 16461.14 322.46 50910.76 88888.00 2018-03-03 06:15:38.404 062 16461.09 322.42 50910.74 88888.00 2018-03-03 06:15:38.904 062 16461.12 322.39 50910.70 88888.00 2018-03-03 06:15:39.404 062 16461.14 322.43 50910.68 88888.00 2018-03-03 06:15:39.904 062 16461.12 322.40 50910.71 88888.00 2018-03-03 06:15:40.405 062 16461.11 322.39 50910.75 88888.00 2018-03-03 06:15:40.905 062 16461.14 322.36 50910.61 88888.00 2018-03-03 06:15:41.405 062 16461.13 322.36 50910.55 88888.00 2018-03-03 06:15:41.905 062 16461.12 322.38 50910.57 88888.00 2018-03-03 06:15:42.405 062 16461.12 322.38 50910.70 88888.00 2018-03-03 06:15:42.905 062 16461.11 322.44 50910.84 88888.00 2018-03-03 06:15:43.405 062 16461.16 322.42 50910.78 88888.00 2018-03-03 06:15:43.905 062 16461.14 322.45 50910.69 88888.00 2018-03-03 06:15:44.405 062 16461.10 322.45 50910.75 88888.00 2018-03-03 06:15:44.905 062 16461.13 322.47 50910.79 88888.00 2018-03-03 06:15:45.405 062 16461.16 322.48 50910.80 88888.00 2018-03-03 06:15:45.905 062 16461.12 322.49 50910.74 88888.00 2018-03-03 06:15:46.405 062 16461.11 322.46 50910.69 88888.00 2018-03-03 06:15:46.905 062 16461.13 322.45 50910.68 88888.00 2018-03-03 06:15:47.405 062 16461.13 322.45 50910.70 88888.00 2018-03-03 06:15:47.905 062 16461.10 322.40 50910.82 88888.00 2018-03-03 06:15:48.405 062 16461.05 322.40 50910.84 88888.00 2018-03-03 06:15:48.905 062 16461.03 322.40 50910.76 88888.00 2018-03-03 06:15:49.405 062 16461.03 322.47 50910.75 88888.00 2018-03-03 06:15:49.905 062 16461.03 322.47 50910.82 88888.00 2018-03-03 06:15:50.405 062 16461.05 322.43 50910.87 88888.00 2018-03-03 06:15:50.905 062 16461.03 322.40 50910.76 88888.00 2018-03-03 06:15:51.405 062 16461.04 322.42 50910.62 88888.00 2018-03-03 06:15:51.905 062 16461.07 322.40 50910.70 88888.00 2018-03-03 06:15:52.405 062 16461.04 322.44 50910.77 88888.00 2018-03-03 06:15:52.905 062 16461.05 322.44 50910.77 88888.00 2018-03-03 06:15:53.405 062 16461.10 322.39 50910.79 88888.00 2018-03-03 06:15:53.905 062 16461.08 322.40 50910.73 88888.00 2018-03-03 06:15:54.405 062 16461.08 322.44 50910.76 88888.00 2018-03-03 06:15:54.905 062 16461.09 322.48 50910.85 88888.00 2018-03-03 06:15:55.405 062 16461.09 322.48 50910.84 88888.00 2018-03-03 06:15:55.905 062 16461.08 322.42 50910.74 88888.00 2018-03-03 06:15:56.405 062 16461.13 322.40 50910.70 88888.00 2018-03-03 06:15:56.905 062 16461.12 322.43 50910.73 88888.00 2018-03-03 06:15:57.405 062 16461.09 322.45 50910.83 88888.00 2018-03-03 06:15:57.905 062 16461.09 322.46 50910.84 88888.00 2018-03-03 06:15:58.405 062 16461.10 322.45 50910.75 88888.00 2018-03-03 06:15:58.905 062 16461.01 322.37 50910.68 88888.00 2018-03-03 06:15:59.405 062 16460.95 322.44 50910.69 88888.00 2018-03-03 06:15:59.905 062 16460.97 322.45 50910.78 88888.00 2018-03-03 06:16:00.405 062 16460.99 322.43 50910.79 88888.00 2018-03-03 06:16:00.905 062 16460.95 322.45 50910.70 88888.00 2018-03-03 06:16:01.405 062 16460.90 322.48 50910.58 88888.00 2018-03-03 06:16:01.905 062 16460.91 322.49 50910.59 88888.00 2018-03-03 06:16:02.405 062 16460.93 322.54 50910.64 88888.00 2018-03-03 06:16:02.905 062 16460.95 322.55 50910.76 88888.00 2018-03-03 06:16:03.405 062 16460.95 322.59 50910.78 88888.00 2018-03-03 06:16:03.905 062 16460.91 322.54 50910.67 88888.00 2018-03-03 06:16:04.405 062 16460.91 322.51 50910.60 88888.00 2018-03-03 06:16:04.905 062 16460.90 322.54 50910.69 88888.00 2018-03-03 06:16:05.405 062 16460.94 322.57 50910.80 88888.00 2018-03-03 06:16:05.905 062 16460.94 322.54 50910.78 88888.00 2018-03-03 06:16:06.405 062 16460.90 322.48 50910.65 88888.00 2018-03-03 06:16:06.905 062 16460.94 322.46 50910.67 88888.00 2018-03-03 06:16:07.405 062 16460.92 322.47 50910.76 88888.00 2018-03-03 06:16:07.905 062 16460.87 322.53 50910.87 88888.00 2018-03-03 06:16:08.405 062 16460.91 322.53 50910.91 88888.00 2018-03-03 06:16:08.905 062 16460.90 322.55 50910.80 88888.00 2018-03-03 06:16:09.405 062 16460.92 322.52 50910.71 88888.00 2018-03-03 06:16:09.905 062 16460.93 322.54 50910.69 88888.00 2018-03-03 06:16:10.406 062 16460.91 322.60 50910.80 88888.00 2018-03-03 06:16:10.906 062 16460.86 322.61 50910.88 88888.00 2018-03-03 06:16:11.406 062 16460.81 322.54 50910.84 88888.00 2018-03-03 06:16:11.906 062 16460.81 322.48 50910.74 88888.00 2018-03-03 06:16:12.406 062 16460.85 322.47 50910.71 88888.00 2018-03-03 06:16:12.906 062 16460.88 322.55 50910.80 88888.00 2018-03-03 06:16:13.406 062 16460.91 322.62 50910.88 88888.00 2018-03-03 06:16:13.906 062 16460.87 322.60 50910.79 88888.00 2018-03-03 06:16:14.406 062 16460.87 322.54 50910.75 88888.00 2018-03-03 06:16:14.906 062 16460.88 322.54 50910.80 88888.00 2018-03-03 06:16:15.406 062 16460.90 322.65 50910.83 88888.00 2018-03-03 06:16:15.906 062 16460.88 322.69 50910.94 88888.00 2018-03-03 06:16:16.406 062 16460.90 322.68 50910.95 88888.00 2018-03-03 06:16:16.906 062 16460.86 322.63 50910.84 88888.00 2018-03-03 06:16:17.406 062 16460.83 322.55 50910.74 88888.00 2018-03-03 06:16:17.906 062 16460.82 322.56 50910.80 88888.00 2018-03-03 06:16:18.406 062 16460.84 322.61 50910.86 88888.00 2018-03-03 06:16:18.906 062 16460.81 322.62 50910.89 88888.00 2018-03-03 06:16:19.406 062 16460.79 322.60 50910.86 88888.00 2018-03-03 06:16:19.906 062 16460.79 322.56 50910.79 88888.00 2018-03-03 06:16:20.406 062 16460.85 322.61 50910.80 88888.00 2018-03-03 06:16:20.906 062 16460.87 322.69 50910.93 88888.00 2018-03-03 06:16:21.406 062 16460.90 322.63 50910.94 88888.00 2018-03-03 06:16:21.906 062 16460.88 322.59 50910.83 88888.00 2018-03-03 06:16:22.406 062 16460.86 322.59 50910.70 88888.00 2018-03-03 06:16:22.906 062 16460.84 322.71 50910.75 88888.00 2018-03-03 06:16:23.406 062 16460.83 322.77 50910.82 88888.00 2018-03-03 06:16:23.906 062 16460.86 322.75 50910.88 88888.00 2018-03-03 06:16:24.406 062 16460.92 322.69 50910.83 88888.00 2018-03-03 06:16:24.906 062 16460.92 322.63 50910.71 88888.00 2018-03-03 06:16:25.406 062 16460.91 322.59 50910.70 88888.00 2018-03-03 06:16:25.906 062 16460.86 322.55 50910.82 88888.00 2018-03-03 06:16:26.406 062 16460.86 322.60 50910.83 88888.00 2018-03-03 06:16:26.906 062 16460.85 322.71 50910.85 88888.00 2018-03-03 06:16:27.406 062 16460.86 322.64 50910.87 88888.00 2018-03-03 06:16:27.906 062 16460.88 322.60 50910.74 88888.00 2018-03-03 06:16:28.406 062 16460.92 322.60 50910.71 88888.00 2018-03-03 06:16:28.906 062 16460.93 322.62 50910.77 88888.00 2018-03-03 06:16:29.406 062 16460.93 322.64 50910.80 88888.00 2018-03-03 06:16:29.906 062 16460.95 322.68 50910.84 88888.00 2018-03-03 06:16:30.406 062 16460.94 322.60 50910.79 88888.00 2018-03-03 06:16:30.906 062 16461.00 322.54 50910.77 88888.00 2018-03-03 06:16:31.406 062 16460.94 322.57 50910.80 88888.00 2018-03-03 06:16:31.906 062 16460.94 322.64 50910.91 88888.00 2018-03-03 06:16:32.406 062 16460.99 322.65 50910.93 88888.00 2018-03-03 06:16:32.906 062 16461.00 322.63 50910.85 88888.00 2018-03-03 06:16:33.406 062 16461.00 322.62 50910.77 88888.00 2018-03-03 06:16:33.906 062 16460.97 322.66 50910.75 88888.00 2018-03-03 06:16:34.406 062 16460.95 322.68 50910.82 88888.00 2018-03-03 06:16:34.906 062 16460.95 322.72 50910.92 88888.00 2018-03-03 06:16:35.406 062 16461.00 322.72 50910.86 88888.00 2018-03-03 06:16:35.906 062 16460.97 322.64 50910.71 88888.00 2018-03-03 06:16:36.406 062 16461.00 322.56 50910.77 88888.00 2018-03-03 06:16:36.906 062 16461.01 322.61 50910.86 88888.00 2018-03-03 06:16:37.406 062 16461.07 322.63 50910.92 88888.00 2018-03-03 06:16:37.906 062 16461.08 322.63 50910.87 88888.00 2018-03-03 06:16:38.406 062 16461.08 322.62 50910.80 88888.00 2018-03-03 06:16:38.906 062 16461.09 322.62 50910.75 88888.00 2018-03-03 06:16:39.406 062 16461.11 322.71 50910.80 88888.00 2018-03-03 06:16:39.906 062 16461.05 322.71 50910.88 88888.00 2018-03-03 06:16:40.407 062 16461.07 322.72 50910.96 88888.00 2018-03-03 06:16:40.907 062 16461.07 322.72 50910.91 88888.00 2018-03-03 06:16:41.407 062 16461.08 322.70 50910.86 88888.00 2018-03-03 06:16:41.907 062 16461.03 322.69 50910.80 88888.00 2018-03-03 06:16:42.407 062 16461.04 322.77 50910.88 88888.00 2018-03-03 06:16:42.907 062 16461.05 322.75 50910.94 88888.00 2018-03-03 06:16:43.407 062 16461.04 322.75 50910.86 88888.00 2018-03-03 06:16:43.907 062 16461.07 322.72 50910.83 88888.00 2018-03-03 06:16:44.407 062 16461.08 322.70 50910.71 88888.00 2018-03-03 06:16:44.907 062 16461.10 322.66 50910.71 88888.00 2018-03-03 06:16:45.407 062 16461.08 322.72 50910.80 88888.00 2018-03-03 06:16:45.907 062 16461.11 322.73 50910.89 88888.00 2018-03-03 06:16:46.407 062 16461.12 322.65 50910.88 88888.00 2018-03-03 06:16:46.907 062 16461.12 322.63 50910.78 88888.00 2018-03-03 06:16:47.407 062 16461.12 322.65 50910.70 88888.00 2018-03-03 06:16:47.907 062 16461.14 322.69 50910.75 88888.00 2018-03-03 06:16:48.407 062 16461.12 322.71 50910.80 88888.00 2018-03-03 06:16:48.907 062 16461.08 322.72 50910.80 88888.00 2018-03-03 06:16:49.407 062 16461.10 322.74 50910.78 88888.00 2018-03-03 06:16:49.907 062 16461.13 322.66 50910.71 88888.00 2018-03-03 06:16:50.407 062 16461.11 322.68 50910.74 88888.00 2018-03-03 06:16:50.907 062 16461.07 322.73 50910.79 88888.00 2018-03-03 06:16:51.407 062 16461.09 322.80 50910.92 88888.00 2018-03-03 06:16:51.907 062 16461.10 322.81 50910.94 88888.00 2018-03-03 06:16:52.407 062 16461.09 322.77 50910.91 88888.00 2018-03-03 06:16:52.907 062 16461.09 322.74 50910.92 88888.00 2018-03-03 06:16:53.407 062 16461.10 322.73 50910.91 88888.00 2018-03-03 06:16:53.907 062 16461.11 322.77 50910.92 88888.00 2018-03-03 06:16:54.407 062 16461.12 322.80 50911.02 88888.00 2018-03-03 06:16:54.907 062 16461.14 322.77 50911.02 88888.00 2018-03-03 06:16:55.407 062 16461.16 322.71 50910.86 88888.00 2018-03-03 06:16:55.907 062 16461.09 322.71 50910.83 88888.00 2018-03-03 06:16:56.407 062 16461.09 322.70 50910.89 88888.00 2018-03-03 06:16:56.907 062 16461.11 322.75 50911.01 88888.00 2018-03-03 06:16:57.407 062 16461.10 322.77 50911.02 88888.00 2018-03-03 06:16:57.907 062 16461.12 322.74 50910.93 88888.00 2018-03-03 06:16:58.407 062 16461.12 322.74 50910.73 88888.00 2018-03-03 06:16:58.907 062 16461.05 322.70 50910.75 88888.00 2018-03-03 06:16:59.407 062 16461.08 322.71 50910.89 88888.00 2018-03-03 06:16:59.907 062 16461.13 322.79 50910.95 88888.00 2018-03-03 06:17:00.407 062 16461.10 322.81 50910.89 88888.00 2018-03-03 06:17:00.907 062 16461.12 322.74 50910.76 88888.00 2018-03-03 06:17:01.407 062 16461.14 322.74 50910.70 88888.00 2018-03-03 06:17:01.907 062 16461.11 322.71 50910.73 88888.00 2018-03-03 06:17:02.407 062 16461.12 322.80 50910.82 88888.00 2018-03-03 06:17:02.907 062 16461.12 322.87 50910.94 88888.00 2018-03-03 06:17:03.407 062 16461.13 322.84 50910.87 88888.00 2018-03-03 06:17:03.907 062 16461.14 322.81 50910.84 88888.00 2018-03-03 06:17:04.407 062 16461.18 322.74 50910.79 88888.00 2018-03-03 06:17:04.907 062 16461.16 322.74 50910.84 88888.00 2018-03-03 06:17:05.407 062 16461.17 322.80 50910.89 88888.00 2018-03-03 06:17:05.907 062 16461.18 322.80 50910.94 88888.00 2018-03-03 06:17:06.407 062 16461.18 322.77 50910.96 88888.00 2018-03-03 06:17:06.907 062 16461.23 322.70 50910.86 88888.00 2018-03-03 06:17:07.407 062 16461.22 322.65 50910.88 88888.00 2018-03-03 06:17:07.907 062 16461.18 322.69 50910.89 88888.00 2018-03-03 06:17:08.407 062 16461.21 322.77 50910.87 88888.00 2018-03-03 06:17:08.907 062 16461.18 322.79 50910.94 88888.00 2018-03-03 06:17:09.407 062 16461.14 322.77 50910.94 88888.00 2018-03-03 06:17:09.907 062 16461.13 322.81 50910.77 88888.00 2018-03-03 06:17:10.408 062 16461.16 322.81 50910.71 88888.00 2018-03-03 06:17:10.908 062 16461.19 322.84 50910.74 88888.00 2018-03-03 06:17:11.408 062 16461.21 322.87 50910.94 88888.00 2018-03-03 06:17:11.908 062 16461.21 322.84 50911.00 88888.00 2018-03-03 06:17:12.408 062 16461.20 322.81 50910.91 88888.00 2018-03-03 06:17:12.908 062 16461.22 322.80 50910.83 88888.00 2018-03-03 06:17:13.408 062 16461.28 322.71 50910.84 88888.00 2018-03-03 06:17:13.908 062 16461.25 322.79 50910.91 88888.00 2018-03-03 06:17:14.408 062 16461.23 322.83 50910.91 88888.00 2018-03-03 06:17:14.908 062 16461.26 322.82 50910.95 88888.00 2018-03-03 06:17:15.408 062 16461.28 322.72 50910.89 88888.00 2018-03-03 06:17:15.908 062 16461.29 322.69 50910.82 88888.00 2018-03-03 06:17:16.408 062 16461.28 322.69 50910.84 88888.00 2018-03-03 06:17:16.908 062 16461.27 322.69 50910.89 88888.00 2018-03-03 06:17:17.408 062 16461.31 322.71 50910.94 88888.00 2018-03-03 06:17:17.908 062 16461.30 322.69 50910.94 88888.00 2018-03-03 06:17:18.408 062 16461.29 322.72 50910.80 88888.00 2018-03-03 06:17:18.908 062 16461.27 322.69 50910.77 88888.00 2018-03-03 06:17:19.408 062 16461.28 322.69 50910.84 88888.00 2018-03-03 06:17:19.908 062 16461.30 322.71 50910.92 88888.00 2018-03-03 06:17:20.408 062 16461.34 322.69 50910.96 88888.00 2018-03-03 06:17:20.908 062 16461.28 322.64 50910.89 88888.00 2018-03-03 06:17:21.408 062 16461.27 322.60 50910.80 88888.00 2018-03-03 06:17:21.908 062 16461.26 322.65 50910.80 88888.00 2018-03-03 06:17:22.408 062 16461.22 322.71 50910.82 88888.00 2018-03-03 06:17:22.908 062 16461.26 322.72 50910.89 88888.00 2018-03-03 06:17:23.408 062 16461.26 322.72 50910.89 88888.00 2018-03-03 06:17:23.908 062 16461.29 322.64 50910.74 88888.00 2018-03-03 06:17:24.408 062 16461.29 322.57 50910.73 88888.00 2018-03-03 06:17:24.908 062 16461.29 322.63 50910.80 88888.00 2018-03-03 06:17:25.408 062 16461.27 322.70 50910.95 88888.00 2018-03-03 06:17:25.908 062 16461.27 322.68 50910.98 88888.00 2018-03-03 06:17:26.408 062 16461.25 322.68 50910.86 88888.00 2018-03-03 06:17:26.908 062 16461.27 322.64 50910.76 88888.00 2018-03-03 06:17:27.408 062 16461.27 322.64 50910.73 88888.00 2018-03-03 06:17:27.908 062 16461.26 322.65 50910.79 88888.00 2018-03-03 06:17:28.408 062 16461.29 322.70 50910.82 88888.00 2018-03-03 06:17:28.908 062 16461.34 322.68 50910.83 88888.00 2018-03-03 06:17:29.408 062 16461.29 322.63 50910.78 88888.00 2018-03-03 06:17:29.908 062 16461.26 322.60 50910.74 88888.00 2018-03-03 06:17:30.408 062 16461.25 322.63 50910.77 88888.00 2018-03-03 06:17:30.908 062 16461.25 322.65 50910.82 88888.00 2018-03-03 06:17:31.408 062 16461.27 322.66 50910.79 88888.00 2018-03-03 06:17:31.908 062 16461.27 322.61 50910.83 88888.00 2018-03-03 06:17:32.408 062 16461.25 322.54 50910.79 88888.00 2018-03-03 06:17:32.908 062 16461.27 322.56 50910.75 88888.00 2018-03-03 06:17:33.408 062 16461.31 322.61 50910.75 88888.00 2018-03-03 06:17:33.908 062 16461.27 322.61 50910.82 88888.00 2018-03-03 06:17:34.408 062 16461.25 322.63 50910.84 88888.00 2018-03-03 06:17:34.908 062 16461.23 322.60 50910.73 88888.00 2018-03-03 06:17:35.409 062 16461.22 322.59 50910.67 88888.00 2018-03-03 06:17:35.909 062 16461.22 322.62 50910.70 88888.00 2018-03-03 06:17:36.409 062 16461.21 322.61 50910.83 88888.00 2018-03-03 06:17:36.909 062 16461.22 322.56 50910.86 88888.00 2018-03-03 06:17:37.409 062 16461.22 322.57 50910.69 88888.00 2018-03-03 06:17:37.909 062 16461.23 322.63 50910.61 88888.00 2018-03-03 06:17:38.409 062 16461.25 322.62 50910.67 88888.00 2018-03-03 06:17:38.909 062 16461.23 322.66 50910.74 88888.00 2018-03-03 06:17:39.409 062 16461.22 322.68 50910.87 88888.00 2018-03-03 06:17:39.909 062 16461.25 322.68 50910.91 88888.00 2018-03-03 06:17:40.409 062 16461.27 322.62 50910.85 88888.00 2018-03-03 06:17:40.909 062 16461.21 322.60 50910.83 88888.00 2018-03-03 06:17:41.409 062 16461.22 322.59 50910.86 88888.00 2018-03-03 06:17:41.909 062 16461.23 322.66 50910.93 88888.00 2018-03-03 06:17:42.409 062 16461.23 322.72 50910.86 88888.00 2018-03-03 06:17:42.909 062 16461.25 322.72 50910.77 88888.00 2018-03-03 06:17:43.409 062 16461.23 322.61 50910.67 88888.00 2018-03-03 06:17:43.909 062 16461.26 322.68 50910.74 88888.00 2018-03-03 06:17:44.409 062 16461.29 322.70 50910.82 88888.00 2018-03-03 06:17:44.909 062 16461.27 322.72 50910.92 88888.00 2018-03-03 06:17:45.409 062 16461.26 322.70 50910.91 88888.00 2018-03-03 06:17:45.909 062 16461.29 322.64 50910.61 88888.00 2018-03-03 06:17:46.409 062 16461.28 322.64 50910.65 88888.00 2018-03-03 06:17:46.909 062 16461.28 322.72 50910.73 88888.00 2018-03-03 06:17:47.409 062 16461.28 322.78 50910.80 88888.00 2018-03-03 06:17:47.909 062 16461.27 322.80 50910.89 88888.00 2018-03-03 06:17:48.409 062 16461.28 322.77 50910.91 88888.00 2018-03-03 06:17:48.909 062 16461.28 322.70 50910.83 88888.00 2018-03-03 06:17:49.409 062 16461.26 322.63 50910.74 88888.00 2018-03-03 06:17:49.909 062 16461.30 322.65 50910.78 88888.00 2018-03-03 06:17:50.409 062 16461.29 322.66 50910.87 88888.00 2018-03-03 06:17:50.909 062 16461.28 322.65 50910.94 88888.00 2018-03-03 06:17:51.409 062 16461.27 322.63 50910.87 88888.00 2018-03-03 06:17:51.909 062 16461.28 322.63 50910.75 88888.00 2018-03-03 06:17:52.409 062 16461.26 322.62 50910.75 88888.00 2018-03-03 06:17:52.909 062 16461.30 322.62 50910.83 88888.00 2018-03-03 06:17:53.409 062 16461.34 322.69 50910.94 88888.00 2018-03-03 06:17:53.909 062 16461.35 322.71 50910.87 88888.00 2018-03-03 06:17:54.409 062 16461.36 322.63 50910.80 88888.00 2018-03-03 06:17:54.909 062 16461.35 322.63 50910.73 88888.00 2018-03-03 06:17:55.409 062 16461.35 322.66 50910.79 88888.00 2018-03-03 06:17:55.909 062 16461.36 322.69 50910.89 88888.00 2018-03-03 06:17:56.409 062 16461.38 322.63 50910.93 88888.00 2018-03-03 06:17:56.909 062 16461.40 322.60 50910.82 88888.00 2018-03-03 06:17:57.409 062 16461.41 322.70 50910.74 88888.00 2018-03-03 06:17:57.909 062 16461.40 322.71 50910.77 88888.00 2018-03-03 06:17:58.409 062 16461.43 322.71 50910.84 88888.00 2018-03-03 06:17:58.909 062 16461.45 322.73 50910.92 88888.00 2018-03-03 06:17:59.409 062 16461.40 322.69 50910.94 88888.00 2018-03-03 06:17:59.909 062 16461.39 322.63 50910.83 88888.00 2018-03-03 06:18:00.409 062 16461.39 322.63 50910.75 88888.00 2018-03-03 06:18:00.909 062 16461.39 322.69 50910.71 88888.00 2018-03-03 06:18:01.409 062 16461.41 322.66 50910.78 88888.00 2018-03-03 06:18:01.909 062 16461.40 322.62 50910.85 88888.00 2018-03-03 06:18:02.409 062 16461.41 322.59 50910.76 88888.00 2018-03-03 06:18:02.909 062 16461.41 322.52 50910.62 88888.00 2018-03-03 06:18:03.409 062 16461.38 322.55 50910.62 88888.00 2018-03-03 06:18:03.909 062 16461.43 322.64 50910.70 88888.00 2018-03-03 06:18:04.409 062 16461.43 322.70 50910.83 88888.00 2018-03-03 06:18:04.909 062 16461.43 322.61 50910.86 88888.00 2018-03-03 06:18:05.410 062 16461.44 322.60 50910.75 88888.00 2018-03-03 06:18:05.910 062 16461.40 322.66 50910.67 88888.00 2018-03-03 06:18:06.410 062 16461.39 322.64 50910.66 88888.00 2018-03-03 06:18:06.910 062 16461.44 322.66 50910.77 88888.00 2018-03-03 06:18:07.410 062 16461.49 322.69 50910.89 88888.00 2018-03-03 06:18:07.910 062 16461.47 322.66 50910.91 88888.00 2018-03-03 06:18:08.410 062 16461.46 322.59 50910.77 88888.00 2018-03-03 06:18:08.910 062 16461.49 322.55 50910.68 88888.00 2018-03-03 06:18:09.410 062 16461.52 322.61 50910.70 88888.00 2018-03-03 06:18:09.910 062 16461.53 322.63 50910.79 88888.00 2018-03-03 06:18:10.410 062 16461.49 322.71 50910.86 88888.00 2018-03-03 06:18:10.910 062 16461.47 322.70 50910.80 88888.00 2018-03-03 06:18:11.410 062 16461.49 322.61 50910.69 88888.00 2018-03-03 06:18:11.910 062 16461.48 322.52 50910.65 88888.00 2018-03-03 06:18:12.410 062 16461.51 322.54 50910.75 88888.00 2018-03-03 06:18:12.910 062 16461.55 322.56 50910.83 88888.00 2018-03-03 06:18:13.410 062 16461.56 322.56 50910.84 88888.00 2018-03-03 06:18:13.910 062 16461.56 322.55 50910.74 88888.00 2018-03-03 06:18:14.410 062 16461.58 322.55 50910.62 88888.00 2018-03-03 06:18:14.910 062 16461.57 322.60 50910.74 88888.00 2018-03-03 06:18:15.410 062 16461.57 322.59 50910.84 88888.00 2018-03-03 06:18:15.910 062 16461.61 322.56 50910.84 88888.00 2018-03-03 06:18:16.410 062 16461.60 322.54 50910.79 88888.00 2018-03-03 06:18:16.910 062 16461.57 322.55 50910.78 88888.00 2018-03-03 06:18:17.410 062 16461.60 322.56 50910.77 88888.00 2018-03-03 06:18:17.910 062 16461.62 322.57 50910.79 88888.00 2018-03-03 06:18:18.410 062 16461.56 322.59 50910.88 88888.00 2018-03-03 06:18:18.910 062 16461.57 322.56 50910.94 88888.00 2018-03-03 06:18:19.410 062 16461.62 322.54 50910.79 88888.00 2018-03-03 06:18:19.910 062 16461.58 322.51 50910.80 88888.00 2018-03-03 06:18:20.410 062 16461.58 322.55 50910.86 88888.00 2018-03-03 06:18:20.910 062 16461.60 322.63 50910.94 88888.00 2018-03-03 06:18:21.410 062 16461.67 322.60 50910.88 88888.00 2018-03-03 06:18:21.910 062 16461.65 322.56 50910.79 88888.00 2018-03-03 06:18:22.410 062 16461.65 322.56 50910.85 88888.00 2018-03-03 06:18:22.910 062 16461.70 322.61 50910.85 88888.00 2018-03-03 06:18:23.410 062 16461.67 322.64 50910.92 88888.00 2018-03-03 06:18:23.910 062 16461.67 322.54 50910.86 88888.00 2018-03-03 06:18:24.410 062 16461.64 322.44 50910.82 88888.00 2018-03-03 06:18:24.910 062 16461.67 322.49 50910.83 88888.00 2018-03-03 06:18:25.410 062 16461.70 322.56 50910.89 88888.00 2018-03-03 06:18:25.910 062 16461.69 322.57 50910.96 88888.00 2018-03-03 06:18:26.410 062 16461.67 322.54 50910.92 88888.00 2018-03-03 06:18:26.910 062 16461.69 322.54 50910.87 88888.00 2018-03-03 06:18:27.410 062 16461.72 322.54 50910.78 88888.00 2018-03-03 06:18:27.910 062 16461.69 322.52 50910.84 88888.00 2018-03-03 06:18:28.410 062 16461.74 322.54 50910.91 88888.00 2018-03-03 06:18:28.910 062 16461.73 322.55 50910.80 88888.00 2018-03-03 06:18:29.410 062 16461.71 322.56 50910.75 88888.00 2018-03-03 06:18:29.910 062 16461.74 322.57 50910.77 88888.00 2018-03-03 06:18:30.410 062 16461.74 322.65 50910.80 88888.00 2018-03-03 06:18:30.910 062 16461.74 322.64 50910.86 88888.00 2018-03-03 06:18:31.410 062 16461.71 322.59 50910.80 88888.00 2018-03-03 06:18:31.910 062 16461.71 322.54 50910.66 88888.00 2018-03-03 06:18:32.410 062 16461.74 322.51 50910.57 88888.00 2018-03-03 06:18:32.910 062 16461.74 322.49 50910.67 88888.00 2018-03-03 06:18:33.410 062 16461.72 322.49 50910.80 88888.00 2018-03-03 06:18:33.910 062 16461.78 322.49 50910.74 88888.00 2018-03-03 06:18:34.410 062 16461.75 322.48 50910.65 88888.00 2018-03-03 06:18:34.910 062 16461.73 322.47 50910.62 88888.00 2018-03-03 06:18:35.411 062 16461.75 322.54 50910.65 88888.00 2018-03-03 06:18:35.911 062 16461.75 322.60 50910.76 88888.00 2018-03-03 06:18:36.411 062 16461.78 322.60 50910.82 88888.00 2018-03-03 06:18:36.911 062 16461.74 322.55 50910.76 88888.00 2018-03-03 06:18:37.411 062 16461.75 322.52 50910.66 88888.00 2018-03-03 06:18:37.911 062 16461.74 322.59 50910.69 88888.00 2018-03-03 06:18:38.411 062 16461.75 322.62 50910.82 88888.00 2018-03-03 06:18:38.911 062 16461.71 322.63 50910.82 88888.00 2018-03-03 06:18:39.411 062 16461.73 322.64 50910.82 88888.00 2018-03-03 06:18:39.911 062 16461.72 322.56 50910.76 88888.00 2018-03-03 06:18:40.411 062 16461.73 322.53 50910.80 88888.00 2018-03-03 06:18:40.911 062 16461.72 322.61 50910.83 88888.00 2018-03-03 06:18:41.411 062 16461.72 322.69 50910.87 88888.00 2018-03-03 06:18:41.911 062 16461.80 322.70 50910.92 88888.00 2018-03-03 06:18:42.411 062 16461.81 322.65 50910.85 88888.00 2018-03-03 06:18:42.911 062 16461.78 322.60 50910.76 88888.00 2018-03-03 06:18:43.411 062 16461.84 322.56 50910.75 88888.00 2018-03-03 06:18:43.911 062 16461.87 322.61 50910.77 88888.00 2018-03-03 06:18:44.411 062 16461.88 322.62 50910.87 88888.00 2018-03-03 06:18:44.911 062 16461.90 322.59 50910.83 88888.00 2018-03-03 06:18:45.411 062 16461.87 322.53 50910.75 88888.00 2018-03-03 06:18:45.911 062 16461.87 322.48 50910.78 88888.00 2018-03-03 06:18:46.411 062 16461.88 322.53 50910.80 88888.00 2018-03-03 06:18:46.911 062 16461.91 322.62 50910.89 88888.00 2018-03-03 06:18:47.411 062 16461.90 322.56 50910.85 88888.00 2018-03-03 06:18:47.911 062 16461.88 322.55 50910.78 88888.00 2018-03-03 06:18:48.411 062 16461.89 322.54 50910.74 88888.00 2018-03-03 06:18:48.911 062 16461.92 322.61 50910.75 88888.00 2018-03-03 06:18:49.411 062 16461.96 322.63 50910.78 88888.00 2018-03-03 06:18:49.911 062 16461.98 322.59 50910.84 88888.00 2018-03-03 06:18:50.411 062 16461.98 322.49 50910.77 88888.00 2018-03-03 06:18:50.911 062 16461.93 322.46 50910.71 88888.00 2018-03-03 06:18:51.411 062 16461.96 322.51 50910.76 88888.00 2018-03-03 06:18:51.911 062 16462.00 322.60 50910.82 88888.00 2018-03-03 06:18:52.411 062 16461.99 322.61 50910.84 88888.00 2018-03-03 06:18:52.911 062 16461.99 322.59 50910.78 88888.00 2018-03-03 06:18:53.411 062 16461.99 322.57 50910.68 88888.00 2018-03-03 06:18:53.911 062 16462.01 322.56 50910.71 88888.00 2018-03-03 06:18:54.411 062 16461.92 322.60 50910.79 88888.00 2018-03-03 06:18:54.911 062 16461.93 322.64 50910.86 88888.00 2018-03-03 06:18:55.411 062 16461.97 322.56 50910.82 88888.00 2018-03-03 06:18:55.911 062 16461.99 322.46 50910.71 88888.00 2018-03-03 06:18:56.411 062 16461.99 322.46 50910.61 88888.00 2018-03-03 06:18:56.911 062 16462.01 322.47 50910.57 88888.00 2018-03-03 06:18:57.411 062 16462.01 322.51 50910.62 88888.00 2018-03-03 06:18:57.911 062 16462.02 322.52 50910.66 88888.00 2018-03-03 06:18:58.411 062 16462.04 322.43 50910.62 88888.00 2018-03-03 06:18:58.911 062 16462.01 322.40 50910.56 88888.00 2018-03-03 06:18:59.411 062 16462.04 322.38 50910.59 88888.00 2018-03-03 06:18:59.911 062 16462.05 322.44 50910.69 88888.00 2018-03-03 06:19:00.411 062 16462.02 322.51 50910.73 88888.00 2018-03-03 06:19:00.911 062 16462.05 322.44 50910.66 88888.00 2018-03-03 06:19:01.411 062 16462.07 322.43 50910.58 88888.00 2018-03-03 06:19:01.911 062 16462.06 322.45 50910.57 88888.00 2018-03-03 06:19:02.411 062 16462.06 322.47 50910.70 88888.00 2018-03-03 06:19:02.911 062 16462.05 322.46 50910.80 88888.00 2018-03-03 06:19:03.411 062 16462.01 322.38 50910.77 88888.00 2018-03-03 06:19:03.911 062 16462.04 322.37 50910.67 88888.00 2018-03-03 06:19:04.411 062 16462.06 322.39 50910.68 88888.00 2018-03-03 06:19:04.911 062 16462.02 322.37 50910.77 88888.00 2018-03-03 06:19:05.412 062 16462.01 322.45 50910.80 88888.00 2018-03-03 06:19:05.912 062 16462.00 322.42 50910.74 88888.00 2018-03-03 06:19:06.412 062 16461.97 322.31 50910.62 88888.00 2018-03-03 06:19:06.912 062 16462.01 322.33 50910.56 88888.00 2018-03-03 06:19:07.412 062 16461.96 322.34 50910.69 88888.00 2018-03-03 06:19:07.912 062 16461.96 322.38 50910.79 88888.00 2018-03-03 06:19:08.412 062 16461.99 322.33 50910.76 88888.00 2018-03-03 06:19:08.912 062 16461.96 322.29 50910.62 88888.00 2018-03-03 06:19:09.412 062 16461.93 322.33 50910.61 88888.00 2018-03-03 06:19:09.912 062 16461.98 322.33 50910.68 88888.00 2018-03-03 06:19:10.412 062 16462.00 322.42 50910.77 88888.00 2018-03-03 06:19:10.912 062 16461.98 322.37 50910.73 88888.00 2018-03-03 06:19:11.412 062 16461.91 322.26 50910.65 88888.00 2018-03-03 06:19:11.912 062 16461.91 322.27 50910.71 88888.00 2018-03-03 06:19:12.412 062 16461.91 322.30 50910.83 88888.00 2018-03-03 06:19:12.912 062 16461.97 322.31 50910.82 88888.00 2018-03-03 06:19:13.412 062 16461.93 322.30 50910.69 88888.00 2018-03-03 06:19:13.912 062 16461.91 322.30 50910.62 88888.00 2018-03-03 06:19:14.412 062 16461.95 322.30 50910.74 88888.00 2018-03-03 06:19:14.912 062 16461.97 322.35 50910.80 88888.00 2018-03-03 06:19:15.412 062 16461.91 322.35 50910.76 88888.00 2018-03-03 06:19:15.912 062 16461.93 322.36 50910.64 88888.00 2018-03-03 06:19:16.412 062 16461.93 322.34 50910.65 88888.00 2018-03-03 06:19:16.912 062 16461.93 322.36 50910.74 88888.00 2018-03-03 06:19:17.412 062 16461.92 322.39 50910.76 88888.00 2018-03-03 06:19:17.912 062 16461.95 322.39 50910.69 88888.00 2018-03-03 06:19:18.412 062 16461.96 322.37 50910.60 88888.00 2018-03-03 06:19:18.912 062 16461.93 322.36 50910.62 88888.00 2018-03-03 06:19:19.412 062 16461.92 322.37 50910.71 88888.00 2018-03-03 06:19:19.912 062 16461.91 322.42 50910.77 88888.00 2018-03-03 06:19:20.412 062 16461.92 322.39 50910.71 88888.00 2018-03-03 06:19:20.912 062 16461.95 322.42 50910.61 88888.00 2018-03-03 06:19:21.412 062 16461.96 322.38 50910.60 88888.00 2018-03-03 06:19:21.912 062 16461.92 322.44 50910.70 88888.00 2018-03-03 06:19:22.412 062 16461.89 322.46 50910.74 88888.00 2018-03-03 06:19:22.912 062 16461.92 322.47 50910.70 88888.00 2018-03-03 06:19:23.412 062 16461.96 322.46 50910.61 88888.00 2018-03-03 06:19:23.912 062 16461.98 322.44 50910.64 88888.00 2018-03-03 06:19:24.412 062 16461.99 322.46 50910.68 88888.00 2018-03-03 06:19:24.912 062 16461.96 322.47 50910.74 88888.00 2018-03-03 06:19:25.412 062 16461.97 322.49 50910.75 88888.00 2018-03-03 06:19:25.912 062 16461.96 322.53 50910.68 88888.00 2018-03-03 06:19:26.412 062 16461.95 322.48 50910.65 88888.00 2018-03-03 06:19:26.912 062 16461.98 322.51 50910.73 88888.00 2018-03-03 06:19:27.412 062 16461.95 322.45 50910.83 88888.00 2018-03-03 06:19:27.912 062 16461.96 322.47 50910.80 88888.00 2018-03-03 06:19:28.412 062 16461.99 322.51 50910.78 88888.00 2018-03-03 06:19:28.912 062 16461.97 322.47 50910.71 88888.00 2018-03-03 06:19:29.412 062 16461.96 322.46 50910.71 88888.00 2018-03-03 06:19:29.912 062 16462.00 322.52 50910.71 88888.00 2018-03-03 06:19:30.412 062 16461.99 322.51 50910.74 88888.00 2018-03-03 06:19:30.912 062 16461.95 322.42 50910.69 88888.00 2018-03-03 06:19:31.412 062 16461.97 322.43 50910.62 88888.00 2018-03-03 06:19:31.912 062 16461.98 322.45 50910.62 88888.00 2018-03-03 06:19:32.412 062 16461.98 322.49 50910.77 88888.00 2018-03-03 06:19:32.912 062 16461.99 322.52 50910.84 88888.00 2018-03-03 06:19:33.412 062 16461.97 322.46 50910.74 88888.00 2018-03-03 06:19:33.912 062 16461.97 322.49 50910.66 88888.00 2018-03-03 06:19:34.412 062 16461.95 322.54 50910.68 88888.00 2018-03-03 06:19:34.912 062 16461.99 322.59 50910.67 88888.00 2018-03-03 06:19:35.413 062 16462.00 322.66 50910.69 88888.00 2018-03-03 06:19:35.913 062 16462.01 322.61 50910.70 88888.00 2018-03-03 06:19:36.413 062 16462.00 322.60 50910.60 88888.00 2018-03-03 06:19:36.913 062 16462.00 322.53 50910.55 88888.00 2018-03-03 06:19:37.413 062 16461.99 322.53 50910.65 88888.00 2018-03-03 06:19:37.913 062 16462.02 322.55 50910.70 88888.00 2018-03-03 06:19:38.413 062 16461.99 322.55 50910.69 88888.00 2018-03-03 06:19:38.913 062 16461.95 322.53 50910.73 88888.00 2018-03-03 06:19:39.413 062 16461.96 322.51 50910.70 88888.00 2018-03-03 06:19:39.913 062 16461.95 322.46 50910.64 88888.00 2018-03-03 06:19:40.413 062 16461.92 322.59 50910.62 88888.00 2018-03-03 06:19:40.913 062 16462.00 322.63 50910.64 88888.00 2018-03-03 06:19:41.413 062 16462.02 322.63 50910.68 88888.00 2018-03-03 06:19:41.913 062 16461.93 322.59 50910.71 88888.00 2018-03-03 06:19:42.413 062 16461.92 322.54 50910.64 88888.00 2018-03-03 06:19:42.913 062 16461.91 322.53 50910.59 88888.00 2018-03-03 06:19:43.413 062 16461.96 322.51 50910.60 88888.00 2018-03-03 06:19:43.913 062 16461.99 322.59 50910.70 88888.00 2018-03-03 06:19:44.413 062 16461.97 322.62 50910.79 88888.00 2018-03-03 06:19:44.913 062 16461.96 322.62 50910.73 88888.00 2018-03-03 06:19:45.413 062 16461.97 322.62 50910.60 88888.00 2018-03-03 06:19:45.913 062 16462.02 322.54 50910.56 88888.00 2018-03-03 06:19:46.413 062 16462.01 322.55 50910.64 88888.00 2018-03-03 06:19:46.913 062 16462.05 322.56 50910.65 88888.00 2018-03-03 06:19:47.413 062 16462.06 322.56 50910.64 88888.00 2018-03-03 06:19:47.913 062 16462.04 322.54 50910.62 88888.00 2018-03-03 06:19:48.413 062 16461.96 322.53 50910.55 88888.00 2018-03-03 06:19:48.913 062 16461.92 322.53 50910.51 88888.00 2018-03-03 06:19:49.413 062 16461.93 322.57 50910.56 88888.00 2018-03-03 06:19:49.913 062 16461.96 322.62 50910.67 88888.00 2018-03-03 06:19:50.413 062 16461.93 322.56 50910.70 88888.00 2018-03-03 06:19:50.913 062 16461.95 322.55 50910.68 88888.00 2018-03-03 06:19:51.413 062 16461.97 322.51 50910.60 88888.00 2018-03-03 06:19:51.913 062 16461.96 322.46 50910.52 88888.00 2018-03-03 06:19:52.413 062 16461.96 322.51 50910.62 88888.00 2018-03-03 06:19:52.913 062 16461.97 322.62 50910.73 88888.00 2018-03-03 06:19:53.413 062 16461.95 322.56 50910.70 88888.00 2018-03-03 06:19:53.913 062 16461.95 322.54 50910.66 88888.00 2018-03-03 06:19:54.413 062 16461.99 322.54 50910.56 88888.00 2018-03-03 06:19:54.913 062 16462.02 322.53 50910.59 88888.00 2018-03-03 06:19:55.413 062 16462.01 322.54 50910.65 88888.00 2018-03-03 06:19:55.913 062 16462.00 322.59 50910.71 88888.00 2018-03-03 06:19:56.413 062 16462.01 322.57 50910.74 88888.00 2018-03-03 06:19:56.913 062 16462.01 322.49 50910.62 88888.00 2018-03-03 06:19:57.413 062 16461.96 322.48 50910.58 88888.00 2018-03-03 06:19:57.913 062 16461.97 322.54 50910.61 88888.00 2018-03-03 06:19:58.413 062 16462.02 322.62 50910.57 88888.00 2018-03-03 06:19:58.913 062 16461.97 322.65 50910.65 88888.00 2018-03-03 06:19:59.413 062 16462.01 322.65 50910.69 88888.00 2018-03-03 06:19:59.913 062 16462.04 322.70 50910.64 88888.00 2018-03-03 06:20:00.404 062 16461.99 322.60 50910.61 88888.00 2018-03-03 06:20:00.904 062 16462.01 322.56 50910.59 88888.00 2018-03-03 06:20:01.404 062 16461.99 322.64 50910.66 88888.00 2018-03-03 06:20:01.904 062 16461.95 322.72 50910.74 88888.00 2018-03-03 06:20:02.404 062 16461.97 322.79 50910.71 88888.00 2018-03-03 06:20:02.904 062 16461.95 322.77 50910.68 88888.00 2018-03-03 06:20:03.404 062 16461.95 322.70 50910.65 88888.00 2018-03-03 06:20:03.904 062 16461.98 322.71 50910.58 88888.00 2018-03-03 06:20:04.404 062 16461.98 322.73 50910.54 88888.00 2018-03-03 06:20:04.904 062 16461.99 322.77 50910.58 88888.00 2018-03-03 06:20:05.404 062 16461.99 322.81 50910.65 88888.00 2018-03-03 06:20:05.904 062 16461.95 322.74 50910.66 88888.00 2018-03-03 06:20:06.404 062 16461.95 322.72 50910.62 88888.00 2018-03-03 06:20:06.904 062 16461.95 322.71 50910.55 88888.00 2018-03-03 06:20:07.404 062 16461.95 322.69 50910.52 88888.00 2018-03-03 06:20:07.904 062 16461.96 322.71 50910.54 88888.00 2018-03-03 06:20:08.404 062 16461.93 322.72 50910.64 88888.00 2018-03-03 06:20:08.904 062 16461.91 322.74 50910.69 88888.00 2018-03-03 06:20:09.404 062 16461.98 322.77 50910.67 88888.00 2018-03-03 06:20:09.904 062 16461.97 322.73 50910.66 88888.00 2018-03-03 06:20:10.404 062 16461.93 322.77 50910.61 88888.00 2018-03-03 06:20:10.904 062 16461.90 322.77 50910.54 88888.00 2018-03-03 06:20:11.404 062 16461.91 322.80 50910.58 88888.00 2018-03-03 06:20:11.904 062 16461.93 322.80 50910.59 88888.00 2018-03-03 06:20:12.404 062 16461.93 322.86 50910.66 88888.00 2018-03-03 06:20:12.904 062 16461.92 322.87 50910.64 88888.00 2018-03-03 06:20:13.404 062 16461.90 322.81 50910.64 88888.00 2018-03-03 06:20:13.904 062 16461.91 322.80 50910.60 88888.00 2018-03-03 06:20:14.404 062 16461.89 322.80 50910.52 88888.00 2018-03-03 06:20:14.904 062 16461.91 322.84 50910.52 88888.00 2018-03-03 06:20:15.404 062 16461.93 322.86 50910.54 88888.00 2018-03-03 06:20:15.904 062 16461.91 322.88 50910.56 88888.00 2018-03-03 06:20:16.404 062 16461.91 322.87 50910.68 88888.00 2018-03-03 06:20:16.904 062 16461.91 322.84 50910.71 88888.00 2018-03-03 06:20:17.404 062 16461.92 322.84 50910.71 88888.00 2018-03-03 06:20:17.904 062 16461.96 322.79 50910.59 88888.00 2018-03-03 06:20:18.404 062 16461.90 322.74 50910.51 88888.00 2018-03-03 06:20:18.904 062 16461.90 322.74 50910.54 88888.00 2018-03-03 06:20:19.404 062 16461.93 322.78 50910.52 88888.00 2018-03-03 06:20:19.904 062 16461.98 322.81 50910.57 88888.00 2018-03-03 06:20:20.404 062 16461.97 322.89 50910.62 88888.00 2018-03-03 06:20:21.404 062 16461.97 322.90 50910.68 88888.00 2018-03-03 06:20:21.904 062 16461.92 322.89 50910.60 88888.00 2018-03-03 06:20:22.404 062 16461.88 322.86 50910.51 88888.00 2018-03-03 06:20:22.904 062 16461.89 322.79 50910.52 88888.00 2018-03-03 06:20:23.404 062 16461.90 322.87 50910.57 88888.00 2018-03-03 06:20:23.904 062 16461.89 322.95 50910.65 88888.00 2018-03-03 06:20:24.404 062 16461.96 323.00 50910.70 88888.00 2018-03-03 06:20:24.904 062 16461.98 323.00 50910.62 88888.00 2018-03-03 06:20:25.404 062 16461.99 322.97 50910.57 88888.00 2018-03-03 06:20:25.904 062 16462.00 322.89 50910.49 88888.00 2018-03-03 06:20:26.404 062 16461.97 322.86 50910.45 88888.00 2018-03-03 06:20:26.904 062 16461.93 322.86 50910.42 88888.00 2018-03-03 06:20:27.404 062 16461.89 322.90 50910.46 88888.00 2018-03-03 06:20:27.904 062 16461.95 322.89 50910.46 88888.00 2018-03-03 06:20:28.404 062 16462.00 322.90 50910.51 88888.00 2018-03-03 06:20:28.904 062 16461.99 322.90 50910.50 88888.00 2018-03-03 06:20:29.404 062 16461.97 322.86 50910.59 88888.00 2018-03-03 06:20:29.904 062 16461.93 322.86 50910.64 88888.00 2018-03-03 06:20:30.404 062 16461.93 322.87 50910.60 88888.00 2018-03-03 06:20:30.904 062 16461.97 322.84 50910.49 88888.00 2018-03-03 06:20:31.405 062 16461.97 322.84 50910.49 88888.00 2018-03-03 06:20:31.905 062 16461.99 322.84 50910.56 88888.00 2018-03-03 06:20:32.405 062 16461.98 322.87 50910.64 88888.00 2018-03-03 06:20:32.905 062 16461.98 322.96 50910.68 88888.00 2018-03-03 06:20:33.405 062 16461.93 322.97 50910.71 88888.00 2018-03-03 06:20:33.905 062 16461.91 322.96 50910.67 88888.00 2018-03-03 06:20:34.405 062 16461.93 322.94 50910.61 88888.00 2018-03-03 06:20:34.905 062 16461.97 322.86 50910.56 88888.00 2018-03-03 06:20:35.405 062 16461.96 322.80 50910.51 88888.00 2018-03-03 06:20:35.905 062 16461.92 322.79 50910.47 88888.00 2018-03-03 06:20:36.405 062 16461.90 322.88 50910.52 88888.00 2018-03-03 06:20:36.905 062 16461.92 322.87 50910.60 88888.00 2018-03-03 06:20:37.405 062 16461.95 322.90 50910.70 88888.00 2018-03-03 06:20:37.905 062 16461.96 322.91 50910.74 88888.00 2018-03-03 06:20:38.405 062 16461.97 322.88 50910.65 88888.00 2018-03-03 06:20:38.905 062 16461.96 322.86 50910.54 88888.00 2018-03-03 06:20:39.405 062 16461.93 322.89 50910.45 88888.00 2018-03-03 06:20:39.905 062 16461.93 322.80 50910.46 88888.00 2018-03-03 06:20:40.405 062 16461.96 322.79 50910.45 88888.00 2018-03-03 06:20:40.905 062 16461.98 322.84 50910.46 88888.00 2018-03-03 06:20:41.405 062 16461.98 322.87 50910.56 88888.00 2018-03-03 06:20:41.905 062 16461.96 322.89 50910.61 88888.00 2018-03-03 06:20:42.405 062 16461.98 322.86 50910.62 88888.00 2018-03-03 06:20:42.905 062 16461.98 322.79 50910.57 88888.00 2018-03-03 06:20:43.405 062 16461.97 322.75 50910.49 88888.00 2018-03-03 06:20:43.905 062 16461.93 322.73 50910.47 88888.00 2018-03-03 06:20:44.405 062 16461.95 322.77 50910.40 88888.00 2018-03-03 06:20:44.905 062 16461.90 322.78 50910.47 88888.00 2018-03-03 06:20:45.405 062 16461.90 322.79 50910.52 88888.00 2018-03-03 06:20:45.905 062 16461.92 322.80 50910.58 88888.00 2018-03-03 06:20:46.405 062 16461.98 322.83 50910.64 88888.00 2018-03-03 06:20:46.905 062 16461.95 322.82 50910.67 88888.00 2018-03-03 06:20:47.405 062 16461.90 322.81 50910.64 88888.00 2018-03-03 06:20:47.905 062 16461.89 322.87 50910.56 88888.00 2018-03-03 06:20:48.405 062 16461.90 322.87 50910.48 88888.00 2018-03-03 06:20:48.905 062 16461.93 322.89 50910.55 88888.00 2018-03-03 06:20:49.405 062 16461.92 322.89 50910.65 88888.00 2018-03-03 06:20:49.905 062 16461.90 322.90 50910.68 88888.00 2018-03-03 06:20:50.405 062 16461.91 322.88 50910.62 88888.00 2018-03-03 06:20:50.905 062 16461.90 322.86 50910.56 88888.00 2018-03-03 06:20:51.405 062 16461.91 322.83 50910.50 88888.00 2018-03-03 06:20:51.905 062 16461.91 322.78 50910.46 88888.00 2018-03-03 06:20:52.405 062 16461.89 322.77 50910.47 88888.00 2018-03-03 06:20:52.905 062 16461.83 322.78 50910.48 88888.00 2018-03-03 06:20:53.405 062 16461.82 322.82 50910.50 88888.00 2018-03-03 06:20:53.905 062 16461.82 322.86 50910.68 88888.00 2018-03-03 06:20:54.405 062 16461.83 322.90 50910.73 88888.00 2018-03-03 06:20:54.905 062 16461.85 322.86 50910.68 88888.00 2018-03-03 06:20:55.405 062 16461.84 322.83 50910.58 88888.00 2018-03-03 06:20:55.905 062 16461.84 322.80 50910.49 88888.00 2018-03-03 06:20:56.405 062 16461.82 322.80 50910.48 88888.00 2018-03-03 06:20:56.905 062 16461.81 322.87 50910.50 88888.00 2018-03-03 06:20:57.405 062 16461.79 322.87 50910.49 88888.00 2018-03-03 06:20:57.905 062 16461.81 322.86 50910.52 88888.00 2018-03-03 06:20:58.405 062 16461.79 322.87 50910.57 88888.00 2018-03-03 06:20:58.905 062 16461.80 322.86 50910.58 88888.00 2018-03-03 06:20:59.405 062 16461.79 322.81 50910.57 88888.00 2018-03-03 06:20:59.905 062 16461.75 322.82 50910.48 88888.00 2018-03-03 06:21:00.405 062 16461.80 322.88 50910.40 88888.00 2018-03-03 06:21:00.905 062 16461.75 322.91 50910.42 88888.00 2018-03-03 06:21:01.406 062 16461.75 322.90 50910.45 88888.00 2018-03-03 06:21:01.906 062 16461.75 322.97 50910.47 88888.00 2018-03-03 06:21:02.406 062 16461.75 322.97 50910.49 88888.00 2018-03-03 06:21:02.906 062 16461.79 322.97 50910.56 88888.00 2018-03-03 06:21:03.406 062 16461.82 322.99 50910.64 88888.00 2018-03-03 06:21:03.906 062 16461.80 323.03 50910.56 88888.00 2018-03-03 06:21:04.406 062 16461.78 323.03 50910.52 88888.00 2018-03-03 06:21:04.906 062 16461.75 323.00 50910.51 88888.00 2018-03-03 06:21:05.406 062 16461.71 322.91 50910.42 88888.00 2018-03-03 06:21:05.906 062 16461.72 322.94 50910.37 88888.00 2018-03-03 06:21:06.406 062 16461.73 322.95 50910.38 88888.00 2018-03-03 06:21:06.906 062 16461.76 322.94 50910.42 88888.00 2018-03-03 06:21:07.406 062 16461.78 322.94 50910.45 88888.00 2018-03-03 06:21:07.906 062 16461.74 322.97 50910.50 88888.00 2018-03-03 06:21:08.406 062 16461.75 323.03 50910.56 88888.00 2018-03-03 06:21:08.906 062 16461.72 323.03 50910.66 88888.00 2018-03-03 06:21:09.406 062 16461.72 323.05 50910.65 88888.00 2018-03-03 06:21:09.906 062 16461.76 323.00 50910.54 88888.00 2018-03-03 06:21:10.406 062 16461.74 323.01 50910.45 88888.00 2018-03-03 06:21:10.906 062 16461.71 322.94 50910.41 88888.00 2018-03-03 06:21:11.406 062 16461.73 322.84 50910.38 88888.00 2018-03-03 06:21:11.906 062 16461.73 322.91 50910.40 88888.00 2018-03-03 06:21:12.406 062 16461.73 322.91 50910.45 88888.00 2018-03-03 06:21:12.906 062 16461.72 322.92 50910.50 88888.00 2018-03-03 06:21:13.406 062 16461.73 322.97 50910.51 88888.00 2018-03-03 06:21:13.906 062 16461.74 322.94 50910.54 88888.00 2018-03-03 06:21:14.406 062 16461.75 322.94 50910.52 88888.00 2018-03-03 06:21:14.906 062 16461.74 322.91 50910.41 88888.00 2018-03-03 06:21:15.406 062 16461.78 322.90 50910.40 88888.00 2018-03-03 06:21:15.906 062 16461.71 322.84 50910.38 88888.00 2018-03-03 06:21:16.406 062 16461.73 322.87 50910.29 88888.00 2018-03-03 06:21:16.906 062 16461.78 322.91 50910.31 88888.00 2018-03-03 06:21:17.406 062 16461.78 322.92 50910.34 88888.00 2018-03-03 06:21:17.906 062 16461.74 322.98 50910.43 88888.00 2018-03-03 06:21:18.406 062 16461.76 323.00 50910.50 88888.00 2018-03-03 06:21:18.906 062 16461.81 323.04 50910.50 88888.00 2018-03-03 06:21:19.406 062 16461.82 323.06 50910.49 88888.00 2018-03-03 06:21:19.906 062 16461.82 322.99 50910.49 88888.00 2018-03-03 06:21:20.406 062 16461.85 322.92 50910.48 88888.00 2018-03-03 06:21:20.906 062 16461.83 322.90 50910.43 88888.00 2018-03-03 06:21:21.406 062 16461.81 322.88 50910.38 88888.00 2018-03-03 06:21:21.906 062 16461.79 322.86 50910.32 88888.00 2018-03-03 06:21:22.406 062 16461.76 322.86 50910.36 88888.00 2018-03-03 06:21:22.906 062 16461.80 322.90 50910.42 88888.00 2018-03-03 06:21:23.406 062 16461.80 322.92 50910.45 88888.00 2018-03-03 06:21:23.906 062 16461.78 322.95 50910.48 88888.00 2018-03-03 06:21:24.406 062 16461.76 322.96 50910.54 88888.00 2018-03-03 06:21:24.906 062 16461.79 322.95 50910.49 88888.00 2018-03-03 06:21:25.406 062 16461.78 322.97 50910.47 88888.00 2018-03-03 06:21:25.906 062 16461.76 322.99 50910.45 88888.00 2018-03-03 06:21:26.406 062 16461.79 322.94 50910.36 88888.00 2018-03-03 06:21:26.906 062 16461.76 322.91 50910.34 88888.00 2018-03-03 06:21:27.406 062 16461.75 322.84 50910.33 88888.00 2018-03-03 06:21:27.906 062 16461.79 322.86 50910.29 88888.00 2018-03-03 06:21:28.406 062 16461.76 322.94 50910.31 88888.00 2018-03-03 06:21:28.906 062 16461.80 322.96 50910.30 88888.00 2018-03-03 06:21:29.406 062 16461.80 322.94 50910.32 88888.00 2018-03-03 06:21:29.906 062 16461.80 322.97 50910.40 88888.00 2018-03-03 06:21:30.406 062 16461.75 322.97 50910.36 88888.00 2018-03-03 06:21:30.906 062 16461.73 323.01 50910.32 88888.00 2018-03-03 06:21:31.407 062 16461.75 322.98 50910.32 88888.00 2018-03-03 06:21:31.907 062 16461.79 322.98 50910.33 88888.00 2018-03-03 06:21:32.407 062 16461.80 323.04 50910.33 88888.00 2018-03-03 06:21:32.907 062 16461.80 322.96 50910.32 88888.00 2018-03-03 06:21:33.407 062 16461.78 322.92 50910.30 88888.00 2018-03-03 06:21:33.907 062 16461.82 322.90 50910.30 88888.00 2018-03-03 06:21:34.407 062 16461.79 322.92 50910.30 88888.00 2018-03-03 06:21:34.907 062 16461.79 322.95 50910.29 88888.00 2018-03-03 06:21:35.407 062 16461.75 322.94 50910.34 88888.00 2018-03-03 06:21:35.907 062 16461.74 322.99 50910.41 88888.00 2018-03-03 06:21:36.407 062 16461.71 323.04 50910.40 88888.00 2018-03-03 06:21:36.907 062 16461.71 323.07 50910.46 88888.00 2018-03-03 06:21:37.407 062 16461.75 323.09 50910.46 88888.00 2018-03-03 06:21:37.907 062 16461.67 323.13 50910.43 88888.00 2018-03-03 06:21:38.407 062 16461.67 323.08 50910.46 88888.00 2018-03-03 06:21:38.907 062 16461.69 323.06 50910.42 88888.00 2018-03-03 06:21:39.407 062 16461.64 323.00 50910.38 88888.00 2018-03-03 06:21:39.907 062 16461.60 323.03 50910.39 88888.00 2018-03-03 06:21:40.407 062 16461.63 323.03 50910.37 88888.00 2018-03-03 06:21:40.907 062 16461.67 323.01 50910.36 88888.00 2018-03-03 06:21:41.407 062 16461.66 323.03 50910.38 88888.00 2018-03-03 06:21:41.907 062 16461.63 323.03 50910.39 88888.00 2018-03-03 06:21:42.407 062 16461.63 323.07 50910.41 88888.00 2018-03-03 06:21:42.907 062 16461.65 323.06 50910.42 88888.00 2018-03-03 06:21:43.407 062 16461.66 323.14 50910.50 88888.00 2018-03-03 06:21:43.907 062 16461.64 323.17 50910.58 88888.00 2018-03-03 06:21:44.407 062 16461.61 323.16 50910.59 88888.00 2018-03-03 06:21:44.907 062 16461.63 323.12 50910.56 88888.00 2018-03-03 06:21:45.407 062 16461.64 323.20 50910.55 88888.00 2018-03-03 06:21:45.907 062 16461.63 323.20 50910.46 88888.00 2018-03-03 06:21:46.407 062 16461.67 323.14 50910.47 88888.00 2018-03-03 06:21:46.907 062 16461.67 323.13 50910.41 88888.00 2018-03-03 06:21:47.407 062 16461.63 323.13 50910.38 88888.00 2018-03-03 06:21:47.907 062 16461.65 323.14 50910.34 88888.00 2018-03-03 06:21:48.407 062 16461.65 323.15 50910.32 88888.00 2018-03-03 06:21:48.907 062 16461.67 323.16 50910.29 88888.00 2018-03-03 06:21:49.407 062 16461.70 323.12 50910.29 88888.00 2018-03-03 06:21:49.907 062 16461.65 323.10 50910.39 88888.00 2018-03-03 06:21:50.407 062 16461.63 323.16 50910.50 88888.00 2018-03-03 06:21:50.907 062 16461.65 323.22 50910.56 88888.00 2018-03-03 06:21:51.407 062 16461.65 323.22 50910.58 88888.00 2018-03-03 06:21:51.907 062 16461.62 323.26 50910.57 88888.00 2018-03-03 06:21:52.407 062 16461.61 323.30 50910.57 88888.00 2018-03-03 06:21:52.907 062 16461.60 323.31 50910.49 88888.00 2018-03-03 06:21:53.407 062 16461.60 323.30 50910.48 88888.00 2018-03-03 06:21:53.907 062 16461.63 323.21 50910.50 88888.00 2018-03-03 06:21:54.407 062 16461.63 323.16 50910.48 88888.00 2018-03-03 06:21:54.907 062 16461.60 323.14 50910.50 88888.00 2018-03-03 06:21:55.407 062 16461.62 323.10 50910.46 88888.00 2018-03-03 06:21:55.907 062 16461.65 323.13 50910.36 88888.00 2018-03-03 06:21:56.408 062 16461.67 323.10 50910.34 88888.00 2018-03-03 06:21:56.908 062 16461.62 323.13 50910.36 88888.00 2018-03-03 06:21:57.408 062 16461.60 323.09 50910.31 88888.00 2018-03-03 06:21:57.908 062 16461.60 323.10 50910.40 88888.00 2018-03-03 06:21:58.408 062 16461.63 323.16 50910.43 88888.00 2018-03-03 06:21:58.908 062 16461.62 323.25 50910.40 88888.00 2018-03-03 06:21:59.408 062 16461.60 323.25 50910.43 88888.00 2018-03-03 06:21:59.908 062 16461.61 323.22 50910.47 88888.00 2018-03-03 06:22:00.408 062 16461.62 323.27 50910.50 88888.00 2018-03-03 06:22:00.908 062 16461.65 323.29 50910.49 88888.00 2018-03-03 06:22:01.408 062 16461.57 323.22 50910.54 88888.00 2018-03-03 06:22:01.908 062 16461.57 323.20 50910.52 88888.00 2018-03-03 06:22:02.408 062 16461.62 323.20 50910.48 88888.00 2018-03-03 06:22:02.908 062 16461.58 323.22 50910.42 88888.00 2018-03-03 06:22:03.408 062 16461.58 323.21 50910.42 88888.00 2018-03-03 06:22:03.908 062 16461.57 323.15 50910.45 88888.00 2018-03-03 06:22:04.408 062 16461.60 323.15 50910.42 88888.00 2018-03-03 06:22:04.908 062 16461.58 323.10 50910.37 88888.00 2018-03-03 06:22:05.408 062 16461.61 323.09 50910.31 88888.00 2018-03-03 06:22:05.908 062 16461.63 323.13 50910.37 88888.00 2018-03-03 06:22:06.408 062 16461.58 323.16 50910.36 88888.00 2018-03-03 06:22:06.908 062 16461.56 323.23 50910.38 88888.00 2018-03-03 06:22:07.408 062 16461.54 323.20 50910.40 88888.00 2018-03-03 06:22:07.908 062 16461.55 323.17 50910.39 88888.00 2018-03-03 06:22:08.408 062 16461.57 323.17 50910.46 88888.00 2018-03-03 06:22:08.908 062 16461.54 323.20 50910.51 88888.00 2018-03-03 06:22:09.408 062 16461.55 323.21 50910.51 88888.00 2018-03-03 06:22:09.908 062 16461.57 323.17 50910.48 88888.00 2018-03-03 06:22:10.408 062 16461.61 323.21 50910.47 88888.00 2018-03-03 06:22:10.908 062 16461.60 323.23 50910.48 88888.00 2018-03-03 06:22:11.408 062 16461.55 323.21 50910.45 88888.00 2018-03-03 06:22:11.908 062 16461.57 323.23 50910.41 88888.00 2018-03-03 06:22:12.408 062 16461.57 323.18 50910.32 88888.00 2018-03-03 06:22:12.908 062 16461.54 323.08 50910.27 88888.00 2018-03-03 06:22:13.408 062 16461.53 323.07 50910.30 88888.00 2018-03-03 06:22:13.908 062 16461.54 323.10 50910.33 88888.00 2018-03-03 06:22:14.408 062 16461.54 323.12 50910.33 88888.00 2018-03-03 06:22:14.908 062 16461.51 323.08 50910.31 88888.00 2018-03-03 06:22:15.408 062 16461.48 323.10 50910.31 88888.00 2018-03-03 06:22:15.908 062 16461.53 323.10 50910.28 88888.00 2018-03-03 06:22:16.408 062 16461.49 323.12 50910.28 88888.00 2018-03-03 06:22:16.908 062 16461.46 323.12 50910.32 88888.00 2018-03-03 06:22:17.408 062 16461.47 323.16 50910.32 88888.00 2018-03-03 06:22:17.908 062 16461.46 323.12 50910.41 88888.00 2018-03-03 06:22:18.408 062 16461.49 323.08 50910.42 88888.00 2018-03-03 06:22:18.908 062 16461.49 323.08 50910.43 88888.00 2018-03-03 06:22:19.408 062 16461.49 323.07 50910.49 88888.00 2018-03-03 06:22:19.908 062 16461.48 323.01 50910.43 88888.00 2018-03-03 06:22:20.408 062 16461.49 323.06 50910.39 88888.00 2018-03-03 06:22:20.908 062 16461.53 323.04 50910.33 88888.00 2018-03-03 06:22:21.408 062 16461.53 323.06 50910.27 88888.00 2018-03-03 06:22:21.908 062 16461.47 323.08 50910.24 88888.00 2018-03-03 06:22:22.408 062 16461.46 323.04 50910.25 88888.00 2018-03-03 06:22:22.908 062 16461.47 323.06 50910.33 88888.00 2018-03-03 06:22:23.408 062 16461.46 323.05 50910.33 88888.00 2018-03-03 06:22:23.908 062 16461.48 323.04 50910.33 88888.00 2018-03-03 06:22:24.408 062 16461.46 323.08 50910.27 88888.00 2018-03-03 06:22:24.908 062 16461.46 323.12 50910.31 88888.00 2018-03-03 06:22:25.408 062 16461.41 323.12 50910.43 88888.00 2018-03-03 06:22:25.908 062 16461.38 323.17 50910.49 88888.00 2018-03-03 06:22:26.409 062 16461.41 323.15 50910.56 88888.00 2018-03-03 06:22:26.909 062 16461.45 323.16 50910.54 88888.00 2018-03-03 06:22:27.409 062 16461.45 323.15 50910.51 88888.00 2018-03-03 06:22:27.909 062 16461.43 323.13 50910.45 88888.00 2018-03-03 06:22:28.409 062 16461.41 323.09 50910.46 88888.00 2018-03-03 06:22:28.909 062 16461.39 323.07 50910.50 88888.00 2018-03-03 06:22:29.409 062 16461.43 323.04 50910.43 88888.00 2018-03-03 06:22:29.909 062 16461.44 322.99 50910.36 88888.00 2018-03-03 06:22:30.409 062 16461.48 323.05 50910.39 88888.00 2018-03-03 06:22:30.909 062 16461.48 323.10 50910.43 88888.00 2018-03-03 06:22:31.409 062 16461.46 323.10 50910.43 88888.00 2018-03-03 06:22:31.909 062 16461.41 323.16 50910.48 88888.00 2018-03-03 06:22:32.409 062 16461.45 323.21 50910.47 88888.00 2018-03-03 06:22:32.909 062 16461.41 323.23 50910.48 88888.00 2018-03-03 06:22:33.409 062 16461.39 323.23 50910.51 88888.00 2018-03-03 06:22:33.909 062 16461.40 323.26 50910.55 88888.00 2018-03-03 06:22:34.409 062 16461.43 323.21 50910.58 88888.00 2018-03-03 06:22:34.909 062 16461.43 323.12 50910.57 88888.00 2018-03-03 06:22:35.409 062 16461.40 323.17 50910.56 88888.00 2018-03-03 06:22:35.909 062 16461.40 323.17 50910.46 88888.00 2018-03-03 06:22:36.409 062 16461.45 323.18 50910.45 88888.00 2018-03-03 06:22:36.909 062 16461.43 323.15 50910.39 88888.00 2018-03-03 06:22:37.409 062 16461.46 323.14 50910.38 88888.00 2018-03-03 06:22:37.909 062 16461.46 323.16 50910.39 88888.00 2018-03-03 06:22:38.409 062 16461.48 323.14 50910.39 88888.00 2018-03-03 06:22:38.909 062 16461.53 323.16 50910.39 88888.00 2018-03-03 06:22:39.409 062 16461.52 323.18 50910.37 88888.00 2018-03-03 06:22:39.909 062 16461.51 323.20 50910.36 88888.00 2018-03-03 06:22:40.409 062 16461.47 323.18 50910.36 88888.00 2018-03-03 06:22:40.909 062 16461.48 323.20 50910.46 88888.00 2018-03-03 06:22:41.409 062 16461.49 323.24 50910.52 88888.00 2018-03-03 06:22:41.909 062 16461.46 323.22 50910.55 88888.00 2018-03-03 06:22:42.409 062 16461.45 323.17 50910.56 88888.00 2018-03-03 06:22:42.909 062 16461.47 323.18 50910.52 88888.00 2018-03-03 06:22:43.409 062 16461.47 323.13 50910.49 88888.00 2018-03-03 06:22:43.909 062 16461.48 323.08 50910.47 88888.00 2018-03-03 06:22:44.409 062 16461.46 323.09 50910.36 88888.00 2018-03-03 06:22:44.909 062 16461.44 323.09 50910.28 88888.00 2018-03-03 06:22:45.409 062 16461.45 323.10 50910.28 88888.00 2018-03-03 06:22:45.909 062 16461.43 323.13 50910.29 88888.00 2018-03-03 06:22:46.409 062 16461.43 323.13 50910.29 88888.00 2018-03-03 06:22:46.909 062 16461.44 323.10 50910.30 88888.00 2018-03-03 06:22:47.409 062 16461.47 323.12 50910.31 88888.00 2018-03-03 06:22:47.909 062 16461.45 323.14 50910.33 88888.00 2018-03-03 06:22:48.409 062 16461.46 323.17 50910.36 88888.00 2018-03-03 06:22:48.909 062 16461.47 323.16 50910.39 88888.00 2018-03-03 06:22:49.409 062 16461.40 323.22 50910.43 88888.00 2018-03-03 06:22:49.909 062 16461.41 323.20 50910.43 88888.00 2018-03-03 06:22:50.409 062 16461.43 323.20 50910.49 88888.00 2018-03-03 06:22:50.909 062 16461.41 323.18 50910.55 88888.00 2018-03-03 06:22:51.409 062 16461.41 323.16 50910.55 88888.00 2018-03-03 06:22:51.909 062 16461.46 323.16 50910.49 88888.00 2018-03-03 06:22:52.409 062 16461.47 323.17 50910.42 88888.00 2018-03-03 06:22:52.909 062 16461.41 323.15 50910.41 88888.00 2018-03-03 06:22:53.409 062 16461.39 323.10 50910.39 88888.00 2018-03-03 06:22:53.909 062 16461.38 323.08 50910.37 88888.00 2018-03-03 06:22:54.409 062 16461.35 323.08 50910.34 88888.00 2018-03-03 06:22:54.909 062 16461.36 323.07 50910.32 88888.00 2018-03-03 06:22:55.409 062 16461.36 323.07 50910.32 88888.00 2018-03-03 06:22:55.909 062 16461.38 323.08 50910.37 88888.00 2018-03-03 06:22:56.410 062 16461.39 323.13 50910.38 88888.00 2018-03-03 06:22:56.910 062 16461.40 323.14 50910.36 88888.00 2018-03-03 06:22:57.410 062 16461.41 323.16 50910.42 88888.00 2018-03-03 06:22:57.910 062 16461.43 323.20 50910.48 88888.00 2018-03-03 06:22:58.410 062 16461.43 323.18 50910.50 88888.00 2018-03-03 06:22:58.910 062 16461.44 323.18 50910.49 88888.00 2018-03-03 06:22:59.410 062 16461.44 323.20 50910.47 88888.00 2018-03-03 06:22:59.910 062 16461.46 323.16 50910.47 88888.00 2018-03-03 06:23:00.410 062 16461.43 323.14 50910.41 88888.00 2018-03-03 06:23:00.910 062 16461.39 323.13 50910.43 88888.00 2018-03-03 06:23:01.410 062 16461.38 323.16 50910.40 88888.00 2018-03-03 06:23:01.910 062 16461.41 323.18 50910.34 88888.00 2018-03-03 06:23:02.410 062 16461.41 323.14 50910.32 88888.00 2018-03-03 06:23:02.910 062 16461.44 323.13 50910.30 88888.00 2018-03-03 06:23:03.410 062 16461.44 323.13 50910.32 88888.00 2018-03-03 06:23:03.910 062 16461.44 323.14 50910.30 88888.00 2018-03-03 06:23:04.410 062 16461.43 323.16 50910.34 88888.00 2018-03-03 06:23:04.910 062 16461.41 323.17 50910.40 88888.00 2018-03-03 06:23:05.410 062 16461.41 323.18 50910.39 88888.00 2018-03-03 06:23:05.910 062 16461.40 323.20 50910.38 88888.00 2018-03-03 06:23:06.410 062 16461.40 323.17 50910.42 88888.00 2018-03-03 06:23:06.910 062 16461.37 323.15 50910.49 88888.00 2018-03-03 06:23:07.410 062 16461.31 323.16 50910.54 88888.00 2018-03-03 06:23:07.910 062 16461.37 323.24 50910.54 88888.00 2018-03-03 06:23:08.410 062 16461.38 323.18 50910.49 88888.00 2018-03-03 06:23:08.910 062 16461.37 323.13 50910.46 88888.00 2018-03-03 06:23:09.410 062 16461.37 323.13 50910.48 88888.00 2018-03-03 06:23:09.910 062 16461.36 323.15 50910.42 88888.00 2018-03-03 06:23:10.410 062 16461.35 323.10 50910.40 88888.00 2018-03-03 06:23:10.910 062 16461.35 323.06 50910.36 88888.00 2018-03-03 06:23:11.410 062 16461.31 323.04 50910.29 88888.00 2018-03-03 06:23:11.910 062 16461.34 323.04 50910.22 88888.00 2018-03-03 06:23:12.410 062 16461.32 323.08 50910.28 88888.00 2018-03-03 06:23:12.910 062 16461.35 323.05 50910.34 88888.00 2018-03-03 06:23:13.410 062 16461.36 323.05 50910.45 88888.00 2018-03-03 06:23:13.910 062 16461.34 323.08 50910.54 88888.00 2018-03-03 06:23:14.410 062 16461.36 323.16 50910.55 88888.00 2018-03-03 06:23:14.910 062 16461.34 323.15 50910.56 88888.00 2018-03-03 06:23:15.410 062 16461.28 323.13 50910.54 88888.00 2018-03-03 06:23:15.910 062 16461.28 323.12 50910.46 88888.00 2018-03-03 06:23:16.410 062 16461.32 323.15 50910.40 88888.00 2018-03-03 06:23:16.910 062 16461.31 323.12 50910.36 88888.00 2018-03-03 06:23:17.410 062 16461.34 323.15 50910.40 88888.00 2018-03-03 06:23:17.910 062 16461.35 323.09 50910.38 88888.00 2018-03-03 06:23:18.410 062 16461.36 323.07 50910.34 88888.00 2018-03-03 06:23:18.910 062 16461.37 323.10 50910.31 88888.00 2018-03-03 06:23:19.410 062 16461.31 323.13 50910.31 88888.00 2018-03-03 06:23:19.910 062 16461.32 323.14 50910.31 88888.00 2018-03-03 06:23:20.410 062 16461.34 323.13 50910.34 88888.00 2018-03-03 06:23:20.910 062 16461.30 323.14 50910.33 88888.00 2018-03-03 06:23:21.410 062 16461.27 323.15 50910.40 88888.00 2018-03-03 06:23:21.910 062 16461.32 323.12 50910.49 88888.00 2018-03-03 06:23:22.410 062 16461.35 323.14 50910.55 88888.00 2018-03-03 06:23:22.910 062 16461.35 323.15 50910.55 88888.00 2018-03-03 06:23:23.410 062 16461.36 323.24 50910.48 88888.00 2018-03-03 06:23:23.910 062 16461.36 323.22 50910.50 88888.00 2018-03-03 06:23:24.410 062 16461.32 323.17 50910.49 88888.00 2018-03-03 06:23:24.910 062 16461.28 323.21 50910.51 88888.00 2018-03-03 06:23:25.410 062 16461.30 323.24 50910.47 88888.00 2018-03-03 06:23:25.910 062 16461.30 323.23 50910.37 88888.00 2018-03-03 06:23:26.411 062 16461.30 323.22 50910.36 88888.00 2018-03-03 06:23:26.911 062 16461.29 323.17 50910.34 88888.00 2018-03-03 06:23:27.411 062 16461.22 323.17 50910.39 88888.00 2018-03-03 06:23:27.911 062 16461.19 323.17 50910.28 88888.00 2018-03-03 06:23:28.411 062 16461.18 323.16 50910.24 88888.00 2018-03-03 06:23:28.911 062 16461.20 323.18 50910.28 88888.00 2018-03-03 06:23:29.411 062 16461.22 323.20 50910.32 88888.00 2018-03-03 06:23:29.911 062 16461.23 323.22 50910.32 88888.00 2018-03-03 06:23:30.411 062 16461.26 323.21 50910.36 88888.00 2018-03-03 06:23:30.911 062 16461.25 323.24 50910.42 88888.00 2018-03-03 06:23:31.411 062 16461.23 323.26 50910.41 88888.00 2018-03-03 06:23:31.911 062 16461.27 323.24 50910.50 88888.00 2018-03-03 06:23:32.411 062 16461.28 323.31 50910.58 88888.00 2018-03-03 06:23:32.911 062 16461.31 323.24 50910.55 88888.00 2018-03-03 06:23:33.411 062 16461.27 323.26 50910.51 88888.00 2018-03-03 06:23:33.911 062 16461.26 323.32 50910.46 88888.00 2018-03-03 06:23:34.411 062 16461.28 323.29 50910.47 88888.00 2018-03-03 06:23:34.911 062 16461.27 323.27 50910.42 88888.00 2018-03-03 06:23:35.411 062 16461.26 323.24 50910.39 88888.00 2018-03-03 06:23:35.911 062 16461.27 323.23 50910.45 88888.00 2018-03-03 06:23:36.411 062 16461.21 323.24 50910.46 88888.00 2018-03-03 06:23:36.911 062 16461.21 323.29 50910.45 88888.00 2018-03-03 06:23:37.411 062 16461.21 323.31 50910.41 88888.00 2018-03-03 06:23:37.911 062 16461.16 323.27 50910.41 88888.00 2018-03-03 06:23:38.411 062 16461.13 323.26 50910.36 88888.00 2018-03-03 06:23:38.911 062 16461.17 323.26 50910.38 88888.00 2018-03-03 06:23:39.411 062 16461.16 323.26 50910.40 88888.00 2018-03-03 06:23:39.911 062 16461.17 323.26 50910.42 88888.00 2018-03-03 06:23:40.411 062 16461.19 323.26 50910.41 88888.00 2018-03-03 06:23:40.911 062 16461.22 323.32 50910.46 88888.00 2018-03-03 06:23:41.411 062 16461.25 323.32 50910.43 88888.00 2018-03-03 06:23:41.911 062 16461.21 323.31 50910.42 88888.00 2018-03-03 06:23:42.411 062 16461.18 323.33 50910.51 88888.00 2018-03-03 06:23:42.911 062 16461.16 323.31 50910.59 88888.00 2018-03-03 06:23:43.411 062 16461.17 323.29 50910.65 88888.00 2018-03-03 06:23:43.911 062 16461.20 323.32 50910.61 88888.00 2018-03-03 06:23:44.411 062 16461.19 323.26 50910.64 88888.00 2018-03-03 06:23:44.911 062 16461.20 323.22 50910.61 88888.00 2018-03-03 06:23:45.411 062 16461.18 323.25 50910.51 88888.00 2018-03-03 06:23:45.911 062 16461.17 323.22 50910.47 88888.00 2018-03-03 06:23:46.411 062 16461.13 323.24 50910.47 88888.00 2018-03-03 06:23:46.911 062 16461.16 323.26 50910.43 88888.00 2018-03-03 06:23:47.411 062 16461.13 323.23 50910.38 88888.00 2018-03-03 06:23:47.911 062 16461.09 323.21 50910.38 88888.00 2018-03-03 06:23:48.411 062 16461.11 323.17 50910.40 88888.00 2018-03-03 06:23:48.911 062 16461.12 323.21 50910.45 88888.00 2018-03-03 06:23:49.411 062 16461.09 323.29 50910.45 88888.00 2018-03-03 06:23:49.911 062 16461.11 323.31 50910.37 88888.00 2018-03-03 06:23:50.411 062 16461.10 323.32 50910.40 88888.00 2018-03-03 06:23:50.911 062 16461.14 323.27 50910.38 88888.00 2018-03-03 06:23:51.412 062 16461.17 323.27 50910.31 88888.00 2018-03-03 06:23:51.912 062 16461.14 323.29 50910.37 88888.00 2018-03-03 06:23:52.412 062 16461.12 323.33 50910.43 88888.00 2018-03-03 06:23:52.912 062 16461.12 323.33 50910.47 88888.00 2018-03-03 06:23:53.412 062 16461.16 323.34 50910.50 88888.00 2018-03-03 06:23:53.912 062 16461.13 323.38 50910.59 88888.00 2018-03-03 06:23:54.412 062 16461.12 323.42 50910.58 88888.00 2018-03-03 06:23:54.912 062 16461.17 323.41 50910.55 88888.00 2018-03-03 06:23:55.412 062 16461.19 323.40 50910.42 88888.00 2018-03-03 06:23:55.912 062 16461.21 323.31 50910.34 88888.00 2018-03-03 06:23:56.412 062 16461.11 323.29 50910.47 88888.00 2018-03-03 06:23:56.912 062 16461.10 323.34 50910.50 88888.00 2018-03-03 06:23:57.412 062 16461.09 323.33 50910.46 88888.00 2018-03-03 06:23:57.912 062 16461.07 323.34 50910.42 88888.00 2018-03-03 06:23:58.412 062 16461.08 323.33 50910.39 88888.00 2018-03-03 06:23:58.912 062 16461.07 323.30 50910.38 88888.00 2018-03-03 06:23:59.412 062 16461.05 323.30 50910.39 88888.00 2018-03-03 06:23:59.912 062 16461.02 323.26 50910.46 88888.00 2018-03-03 06:24:00.412 062 16461.02 323.24 50910.40 88888.00 2018-03-03 06:24:00.912 062 16461.03 323.23 50910.33 88888.00 2018-03-03 06:24:01.412 062 16460.97 323.29 50910.39 88888.00 2018-03-03 06:24:01.912 062 16460.99 323.30 50910.47 88888.00 2018-03-03 06:24:02.412 062 16460.97 323.33 50910.46 88888.00 2018-03-03 06:24:02.912 062 16461.00 323.36 50910.45 88888.00 2018-03-03 06:24:03.412 062 16461.02 323.33 50910.45 88888.00 2018-03-03 06:24:03.912 062 16460.99 323.30 50910.46 88888.00 2018-03-03 06:24:04.412 062 16460.97 323.29 50910.43 88888.00 2018-03-03 06:24:04.912 062 16460.97 323.34 50910.52 88888.00 2018-03-03 06:24:05.412 062 16460.97 323.39 50910.61 88888.00 2018-03-03 06:24:05.912 062 16460.99 323.40 50910.56 88888.00 2018-03-03 06:24:06.412 062 16460.95 323.42 50910.52 88888.00 2018-03-03 06:24:06.912 062 16460.94 323.44 50910.50 88888.00 2018-03-03 06:24:07.412 062 16460.94 323.45 50910.45 88888.00 2018-03-03 06:24:07.912 062 16460.93 323.44 50910.45 88888.00 2018-03-03 06:24:08.412 062 16460.91 323.40 50910.51 88888.00 2018-03-03 06:24:08.912 062 16460.87 323.35 50910.51 88888.00 2018-03-03 06:24:09.412 062 16460.88 323.34 50910.49 88888.00 2018-03-03 06:24:09.912 062 16460.87 323.34 50910.50 88888.00 2018-03-03 06:24:10.412 062 16460.84 323.41 50910.38 88888.00 2018-03-03 06:24:10.912 062 16460.86 323.42 50910.33 88888.00 2018-03-03 06:24:11.412 062 16460.91 323.42 50910.32 88888.00 2018-03-03 06:24:11.912 062 16460.91 323.39 50910.29 88888.00 2018-03-03 06:24:12.412 062 16460.85 323.36 50910.36 88888.00 2018-03-03 06:24:12.912 062 16460.83 323.38 50910.40 88888.00 2018-03-03 06:24:13.412 062 16460.81 323.44 50910.37 88888.00 2018-03-03 06:24:13.912 062 16460.77 323.53 50910.30 88888.00 2018-03-03 06:24:14.412 062 16460.83 323.55 50910.28 88888.00 2018-03-03 06:24:14.912 062 16460.85 323.56 50910.36 88888.00 2018-03-03 06:24:15.412 062 16460.82 323.57 50910.39 88888.00 2018-03-03 06:24:15.912 062 16460.82 323.50 50910.39 88888.00 2018-03-03 06:24:16.412 062 16460.86 323.52 50910.42 88888.00 2018-03-03 06:24:16.912 062 16460.84 323.57 50910.45 88888.00 2018-03-03 06:24:17.412 062 16460.82 323.60 50910.40 88888.00 2018-03-03 06:24:17.912 062 16460.81 323.60 50910.38 88888.00 2018-03-03 06:24:18.412 062 16460.82 323.59 50910.41 88888.00 2018-03-03 06:24:18.912 062 16460.83 323.58 50910.42 88888.00 2018-03-03 06:24:19.412 062 16460.83 323.57 50910.45 88888.00 2018-03-03 06:24:19.912 062 16460.79 323.62 50910.39 88888.00 2018-03-03 06:24:20.412 062 16460.82 323.58 50910.32 88888.00 2018-03-03 06:24:20.912 062 16460.83 323.59 50910.36 88888.00 2018-03-03 06:24:21.413 062 16460.82 323.56 50910.37 88888.00 2018-03-03 06:24:21.913 062 16460.76 323.55 50910.39 88888.00 2018-03-03 06:24:22.413 062 16460.76 323.59 50910.42 88888.00 2018-03-03 06:24:22.913 062 16460.79 323.59 50910.41 88888.00 2018-03-03 06:24:23.413 062 16460.79 323.60 50910.45 88888.00 2018-03-03 06:24:23.913 062 16460.83 323.64 50910.37 88888.00 2018-03-03 06:24:24.413 062 16460.85 323.64 50910.33 88888.00 2018-03-03 06:24:24.913 062 16460.85 323.62 50910.36 88888.00 2018-03-03 06:24:25.413 062 16460.85 323.58 50910.43 88888.00 2018-03-03 06:24:25.913 062 16460.84 323.58 50910.42 88888.00 2018-03-03 06:24:26.413 062 16460.85 323.53 50910.39 88888.00 2018-03-03 06:24:26.913 062 16460.88 323.62 50910.36 88888.00 2018-03-03 06:24:27.413 062 16460.84 323.70 50910.38 88888.00 2018-03-03 06:24:27.913 062 16460.79 323.74 50910.41 88888.00 2018-03-03 06:24:28.413 062 16460.81 323.74 50910.38 88888.00 2018-03-03 06:24:28.913 062 16460.82 323.76 50910.40 88888.00 2018-03-03 06:24:29.413 062 16460.82 323.76 50910.45 88888.00 2018-03-03 06:24:29.913 062 16460.82 323.73 50910.47 88888.00 2018-03-03 06:24:30.413 062 16460.81 323.77 50910.43 88888.00 2018-03-03 06:24:30.913 062 16460.86 323.79 50910.41 88888.00 2018-03-03 06:24:31.413 062 16460.88 323.77 50910.47 88888.00 2018-03-03 06:24:31.913 062 16460.85 323.81 50910.47 88888.00 2018-03-03 06:24:32.413 062 16460.81 323.83 50910.45 88888.00 2018-03-03 06:24:32.913 062 16460.83 323.79 50910.49 88888.00 2018-03-03 06:24:33.413 062 16460.83 323.76 50910.52 88888.00 2018-03-03 06:24:33.913 062 16460.83 323.76 50910.61 88888.00 2018-03-03 06:24:34.413 062 16460.84 323.84 50910.61 88888.00 2018-03-03 06:24:34.913 062 16460.83 323.86 50910.55 88888.00 2018-03-03 06:24:35.413 062 16460.79 323.88 50910.50 88888.00 2018-03-03 06:24:35.913 062 16460.77 323.88 50910.54 88888.00 2018-03-03 06:24:36.413 062 16460.79 323.85 50910.54 88888.00 2018-03-03 06:24:36.913 062 16460.81 323.81 50910.54 88888.00 2018-03-03 06:24:37.413 062 16460.79 323.75 50910.59 88888.00 2018-03-03 06:24:37.913 062 16460.78 323.83 50910.59 88888.00 2018-03-03 06:24:38.413 062 16460.81 323.84 50910.60 88888.00 2018-03-03 06:24:38.913 062 16460.77 323.75 50910.59 88888.00 2018-03-03 06:24:39.413 062 16460.77 323.77 50910.52 88888.00 2018-03-03 06:24:39.913 062 16460.74 323.84 50910.47 88888.00 2018-03-03 06:24:40.413 062 16460.75 323.84 50910.54 88888.00 2018-03-03 06:24:40.913 062 16460.78 323.85 50910.57 88888.00 2018-03-03 06:24:41.413 062 16460.74 323.81 50910.55 88888.00 2018-03-03 06:24:41.913 062 16460.76 323.82 50910.56 88888.00 2018-03-03 06:24:42.413 062 16460.79 323.81 50910.57 88888.00 2018-03-03 06:24:42.913 062 16460.79 323.79 50910.58 88888.00 2018-03-03 06:24:43.413 062 16460.77 323.84 50910.60 88888.00 2018-03-03 06:24:43.913 062 16460.76 323.91 50910.61 88888.00 2018-03-03 06:24:44.413 062 16460.76 323.92 50910.65 88888.00 2018-03-03 06:24:44.913 062 16460.79 323.90 50910.62 88888.00 2018-03-03 06:24:45.413 062 16460.79 323.83 50910.59 88888.00 2018-03-03 06:24:45.913 062 16460.81 323.86 50910.60 88888.00 2018-03-03 06:24:46.413 062 16460.81 323.87 50910.58 88888.00 2018-03-03 06:24:46.913 062 16460.74 323.86 50910.57 88888.00 2018-03-03 06:24:47.413 062 16460.69 323.91 50910.54 88888.00 2018-03-03 06:24:47.913 062 16460.74 323.96 50910.48 88888.00 2018-03-03 06:24:48.413 062 16460.70 323.96 50910.45 88888.00 2018-03-03 06:24:48.913 062 16460.69 323.97 50910.54 88888.00 2018-03-03 06:24:49.404 062 16460.69 323.91 50910.51 88888.00 2018-03-03 06:24:49.904 062 16460.70 323.88 50910.47 88888.00 2018-03-03 06:24:50.404 062 16460.72 323.84 50910.41 88888.00 2018-03-03 06:24:50.904 062 16460.69 323.82 50910.45 88888.00 2018-03-03 06:24:51.404 062 16460.68 323.84 50910.48 88888.00 2018-03-03 06:24:51.904 062 16460.67 323.87 50910.45 88888.00 2018-03-03 06:24:52.404 062 16460.66 323.90 50910.42 88888.00 2018-03-03 06:24:52.904 062 16460.68 323.91 50910.38 88888.00 2018-03-03 06:24:53.404 062 16460.66 323.92 50910.43 88888.00 2018-03-03 06:24:53.904 062 16460.66 323.90 50910.45 88888.00 2018-03-03 06:24:54.404 062 16460.68 323.90 50910.49 88888.00 2018-03-03 06:24:54.904 062 16460.67 323.92 50910.52 88888.00 2018-03-03 06:24:55.404 062 16460.68 323.99 50910.54 88888.00 2018-03-03 06:24:55.904 062 16460.65 323.93 50910.57 88888.00 2018-03-03 06:24:56.404 062 16460.66 323.91 50910.55 88888.00 2018-03-03 06:24:56.904 062 16460.67 323.95 50910.58 88888.00 2018-03-03 06:24:57.404 062 16460.65 324.00 50910.62 88888.00 2018-03-03 06:24:57.904 062 16460.65 324.02 50910.60 88888.00 2018-03-03 06:24:58.404 062 16460.67 324.07 50910.58 88888.00 2018-03-03 06:24:58.904 062 16460.67 324.14 50910.56 88888.00 2018-03-03 06:24:59.404 062 16460.73 324.11 50910.48 88888.00 2018-03-03 06:24:59.904 062 16460.68 324.10 50910.49 88888.00 2018-03-03 06:25:00.404 062 16460.65 324.07 50910.50 88888.00 2018-03-03 06:25:00.904 062 16460.67 324.03 50910.47 88888.00 2018-03-03 06:25:01.404 062 16460.67 324.02 50910.47 88888.00 2018-03-03 06:25:01.904 062 16460.61 324.07 50910.40 88888.00 2018-03-03 06:25:02.404 062 16460.63 323.99 50910.28 88888.00 2018-03-03 06:25:02.904 062 16460.63 324.00 50910.30 88888.00 2018-03-03 06:25:03.404 062 16460.61 324.02 50910.36 88888.00 2018-03-03 06:25:03.904 062 16460.66 324.01 50910.41 88888.00 2018-03-03 06:25:04.404 062 16460.66 324.00 50910.41 88888.00 2018-03-03 06:25:04.904 062 16460.69 324.04 50910.48 88888.00 2018-03-03 06:25:05.404 062 16460.73 324.09 50910.54 88888.00 2018-03-03 06:25:05.904 062 16460.73 324.05 50910.52 88888.00 2018-03-03 06:25:06.404 062 16460.72 324.09 50910.47 88888.00 2018-03-03 06:25:06.904 062 16460.72 324.13 50910.55 88888.00 2018-03-03 06:25:07.404 062 16460.68 324.17 50910.58 88888.00 2018-03-03 06:25:07.904 062 16460.68 324.17 50910.54 88888.00 2018-03-03 06:25:08.404 062 16460.68 324.13 50910.54 88888.00 2018-03-03 06:25:08.904 062 16460.70 324.13 50910.54 88888.00 2018-03-03 06:25:09.404 062 16460.70 324.11 50910.51 88888.00 2018-03-03 06:25:09.904 062 16460.73 324.10 50910.50 88888.00 2018-03-03 06:25:10.404 062 16460.72 324.09 50910.47 88888.00 2018-03-03 06:25:10.904 062 16460.69 323.97 50910.48 88888.00 2018-03-03 06:25:11.404 062 16460.70 323.99 50910.48 88888.00 2018-03-03 06:25:11.904 062 16460.67 324.01 50910.47 88888.00 2018-03-03 06:25:12.404 062 16460.72 324.01 50910.46 88888.00 2018-03-03 06:25:12.904 062 16460.70 324.03 50910.50 88888.00 2018-03-03 06:25:13.404 062 16460.72 324.07 50910.51 88888.00 2018-03-03 06:25:13.904 062 16460.70 324.12 50910.55 88888.00 2018-03-03 06:25:14.404 062 16460.68 324.14 50910.60 88888.00 2018-03-03 06:25:14.904 062 16460.69 324.13 50910.61 88888.00 2018-03-03 06:25:15.404 062 16460.73 324.14 50910.51 88888.00 2018-03-03 06:25:15.904 062 16460.76 324.18 50910.56 88888.00 2018-03-03 06:25:16.404 062 16460.74 324.23 50910.65 88888.00 2018-03-03 06:25:16.904 062 16460.70 324.21 50910.67 88888.00 2018-03-03 06:25:17.404 062 16460.68 324.17 50910.62 88888.00 2018-03-03 06:25:17.904 062 16460.70 324.17 50910.51 88888.00 2018-03-03 06:25:18.404 062 16460.69 324.18 50910.54 88888.00 2018-03-03 06:25:18.904 062 16460.72 324.14 50910.51 88888.00 2018-03-03 06:25:19.405 062 16460.69 324.16 50910.46 88888.00 2018-03-03 06:25:19.905 062 16460.67 324.11 50910.43 88888.00 2018-03-03 06:25:20.405 062 16460.66 324.04 50910.42 88888.00 2018-03-03 06:25:20.905 062 16460.64 324.05 50910.42 88888.00 2018-03-03 06:25:21.405 062 16460.66 324.00 50910.48 88888.00 2018-03-03 06:25:21.905 062 16460.72 324.01 50910.43 88888.00 2018-03-03 06:25:22.405 062 16460.75 324.02 50910.41 88888.00 2018-03-03 06:25:22.905 062 16460.76 324.02 50910.46 88888.00 2018-03-03 06:25:23.405 062 16460.74 324.05 50910.50 88888.00 2018-03-03 06:25:23.905 062 16460.70 324.03 50910.51 88888.00 2018-03-03 06:25:24.405 062 16460.73 324.10 50910.54 88888.00 2018-03-03 06:25:24.905 062 16460.74 324.10 50910.59 88888.00 2018-03-03 06:25:25.405 062 16460.81 324.09 50910.62 88888.00 2018-03-03 06:25:25.905 062 16460.75 324.10 50910.62 88888.00 2018-03-03 06:25:26.405 062 16460.75 324.11 50910.64 88888.00 2018-03-03 06:25:26.905 062 16460.73 324.05 50910.75 88888.00 2018-03-03 06:25:27.405 062 16460.73 324.05 50910.69 88888.00 2018-03-03 06:25:27.905 062 16460.75 324.08 50910.67 88888.00 2018-03-03 06:25:28.405 062 16460.76 324.08 50910.71 88888.00 2018-03-03 06:25:28.905 062 16460.77 324.05 50910.61 88888.00 2018-03-03 06:25:29.405 062 16460.75 324.09 50910.60 88888.00 2018-03-03 06:25:29.905 062 16460.72 324.11 50910.59 88888.00 2018-03-03 06:25:30.405 062 16460.73 324.10 50910.58 88888.00 2018-03-03 06:25:30.905 062 16460.75 324.10 50910.54 88888.00 2018-03-03 06:25:31.405 062 16460.76 324.09 50910.46 88888.00 2018-03-03 06:25:31.905 062 16460.75 324.11 50910.45 88888.00 2018-03-03 06:25:32.405 062 16460.74 324.11 50910.42 88888.00 2018-03-03 06:25:32.905 062 16460.70 324.10 50910.48 88888.00 2018-03-03 06:25:33.405 062 16460.73 324.13 50910.51 88888.00 2018-03-03 06:25:33.905 062 16460.73 324.18 50910.48 88888.00 2018-03-03 06:25:34.405 062 16460.70 324.17 50910.52 88888.00 2018-03-03 06:25:34.905 062 16460.70 324.13 50910.54 88888.00 2018-03-03 06:25:35.405 062 16460.73 324.10 50910.57 88888.00 2018-03-03 06:25:35.905 062 16460.77 324.09 50910.59 88888.00 2018-03-03 06:25:36.405 062 16460.76 324.11 50910.56 88888.00 2018-03-03 06:25:36.905 062 16460.70 324.13 50910.64 88888.00 2018-03-03 06:25:37.405 062 16460.70 324.09 50910.59 88888.00 2018-03-03 06:25:37.905 062 16460.73 324.12 50910.61 88888.00 2018-03-03 06:25:38.405 062 16460.73 324.16 50910.58 88888.00 2018-03-03 06:25:38.905 062 16460.76 324.08 50910.56 88888.00 2018-03-03 06:25:39.405 062 16460.76 324.03 50910.54 88888.00 2018-03-03 06:25:39.905 062 16460.78 324.01 50910.46 88888.00 2018-03-03 06:25:40.405 062 16460.76 324.08 50910.48 88888.00 2018-03-03 06:25:40.905 062 16460.74 324.07 50910.55 88888.00 2018-03-03 06:25:41.405 062 16460.72 324.05 50910.57 88888.00 2018-03-03 06:25:41.905 062 16460.73 324.05 50910.54 88888.00 2018-03-03 06:25:42.405 062 16460.76 324.02 50910.47 88888.00 2018-03-03 06:25:42.905 062 16460.78 324.00 50910.48 88888.00 2018-03-03 06:25:43.405 062 16460.77 324.03 50910.57 88888.00 2018-03-03 06:25:43.905 062 16460.77 324.05 50910.54 88888.00 2018-03-03 06:25:44.405 062 16460.70 323.99 50910.51 88888.00 2018-03-03 06:25:44.905 062 16460.69 323.97 50910.51 88888.00 2018-03-03 06:25:45.405 062 16460.72 323.95 50910.61 88888.00 2018-03-03 06:25:45.905 062 16460.69 323.94 50910.56 88888.00 2018-03-03 06:25:46.405 062 16460.74 323.95 50910.54 88888.00 2018-03-03 06:25:46.905 062 16460.76 323.97 50910.59 88888.00 2018-03-03 06:25:47.405 062 16460.73 323.96 50910.65 88888.00 2018-03-03 06:25:47.905 062 16460.77 323.97 50910.62 88888.00 2018-03-03 06:25:48.405 062 16460.77 324.04 50910.67 88888.00 2018-03-03 06:25:48.905 062 16460.76 324.07 50910.62 88888.00 2018-03-03 06:25:49.406 062 16460.76 324.07 50910.62 88888.00 2018-03-03 06:25:49.906 062 16460.77 324.04 50910.65 88888.00 2018-03-03 06:25:50.406 062 16460.76 324.03 50910.68 88888.00 2018-03-03 06:25:50.906 062 16460.81 324.07 50910.66 88888.00 2018-03-03 06:25:51.406 062 16460.79 324.05 50910.59 88888.00 2018-03-03 06:25:51.906 062 16460.74 324.04 50910.59 88888.00 2018-03-03 06:25:52.406 062 16460.76 324.03 50910.57 88888.00 2018-03-03 06:25:52.906 062 16460.73 324.04 50910.54 88888.00 2018-03-03 06:25:53.406 062 16460.74 324.00 50910.54 88888.00 2018-03-03 06:25:53.906 062 16460.69 323.94 50910.51 88888.00 2018-03-03 06:25:54.406 062 16460.73 323.87 50910.48 88888.00 2018-03-03 06:25:54.906 062 16460.76 323.86 50910.47 88888.00 2018-03-03 06:25:55.406 062 16460.78 323.84 50910.51 88888.00 2018-03-03 06:25:55.906 062 16460.76 323.87 50910.50 88888.00 2018-03-03 06:25:56.406 062 16460.74 323.87 50910.50 88888.00 2018-03-03 06:25:56.906 062 16460.74 323.86 50910.54 88888.00 2018-03-03 06:25:57.406 062 16460.76 323.90 50910.50 88888.00 2018-03-03 06:25:57.906 062 16460.76 323.87 50910.49 88888.00 2018-03-03 06:25:58.406 062 16460.75 323.90 50910.42 88888.00 2018-03-03 06:25:58.906 062 16460.75 323.93 50910.43 88888.00 2018-03-03 06:25:59.406 062 16460.76 323.91 50910.42 88888.00 2018-03-03 06:25:59.906 062 16460.81 323.88 50910.43 88888.00 2018-03-03 06:26:00.406 062 16460.81 323.87 50910.43 88888.00 2018-03-03 06:26:00.906 062 16460.81 323.85 50910.48 88888.00 2018-03-03 06:26:01.406 062 16460.77 323.88 50910.49 88888.00 2018-03-03 06:26:01.906 062 16460.78 323.92 50910.50 88888.00 2018-03-03 06:26:02.406 062 16460.75 323.99 50910.50 88888.00 2018-03-03 06:26:02.906 062 16460.76 324.01 50910.57 88888.00 2018-03-03 06:26:03.406 062 16460.78 324.02 50910.60 88888.00 2018-03-03 06:26:03.906 062 16460.78 324.07 50910.56 88888.00 2018-03-03 06:26:04.406 062 16460.79 324.08 50910.56 88888.00 2018-03-03 06:26:04.906 062 16460.79 324.01 50910.60 88888.00 2018-03-03 06:26:05.406 062 16460.82 324.03 50910.58 88888.00 2018-03-03 06:26:05.906 062 16460.77 324.00 50910.59 88888.00 2018-03-03 06:26:06.406 062 16460.77 324.00 50910.58 88888.00 2018-03-03 06:26:06.906 062 16460.73 324.02 50910.57 88888.00 2018-03-03 06:26:07.406 062 16460.73 324.04 50910.51 88888.00 2018-03-03 06:26:07.906 062 16460.72 324.02 50910.45 88888.00 2018-03-03 06:26:08.406 062 16460.70 323.97 50910.48 88888.00 2018-03-03 06:26:08.906 062 16460.72 323.97 50910.51 88888.00 2018-03-03 06:26:09.406 062 16460.70 323.93 50910.52 88888.00 2018-03-03 06:26:09.906 062 16460.75 323.95 50910.38 88888.00 2018-03-03 06:26:10.406 062 16460.79 323.97 50910.32 88888.00 2018-03-03 06:26:10.906 062 16460.77 324.00 50910.33 88888.00 2018-03-03 06:26:11.406 062 16460.77 323.92 50910.36 88888.00 2018-03-03 06:26:11.906 062 16460.81 323.93 50910.33 88888.00 2018-03-03 06:26:12.406 062 16460.82 323.94 50910.43 88888.00 2018-03-03 06:26:12.906 062 16460.79 323.93 50910.43 88888.00 2018-03-03 06:26:13.406 062 16460.82 323.93 50910.45 88888.00 2018-03-03 06:26:13.906 062 16460.84 323.99 50910.52 88888.00 2018-03-03 06:26:14.406 062 16460.87 324.01 50910.59 88888.00 2018-03-03 06:26:14.906 062 16460.87 324.04 50910.57 88888.00 2018-03-03 06:26:15.406 062 16460.88 324.04 50910.59 88888.00 2018-03-03 06:26:15.906 062 16460.88 324.04 50910.66 88888.00 2018-03-03 06:26:16.406 062 16460.91 324.05 50910.61 88888.00 2018-03-03 06:26:16.906 062 16460.91 324.03 50910.58 88888.00 2018-03-03 06:26:17.406 062 16460.91 323.97 50910.57 88888.00 2018-03-03 06:26:17.906 062 16460.86 323.96 50910.48 88888.00 2018-03-03 06:26:18.406 062 16460.85 323.93 50910.49 88888.00 2018-03-03 06:26:18.906 062 16460.85 323.95 50910.48 88888.00 2018-03-03 06:26:19.407 062 16460.86 323.91 50910.46 88888.00 2018-03-03 06:26:19.907 062 16460.85 323.92 50910.40 88888.00 2018-03-03 06:26:20.407 062 16460.84 323.92 50910.42 88888.00 2018-03-03 06:26:20.907 062 16460.83 323.88 50910.47 88888.00 2018-03-03 06:26:21.407 062 16460.84 323.88 50910.42 88888.00 2018-03-03 06:26:21.907 062 16460.85 323.88 50910.39 88888.00 2018-03-03 06:26:22.407 062 16460.83 323.86 50910.39 88888.00 2018-03-03 06:26:22.907 062 16460.81 323.87 50910.42 88888.00 2018-03-03 06:26:23.407 062 16460.76 323.86 50910.42 88888.00 2018-03-03 06:26:23.907 062 16460.79 323.83 50910.39 88888.00 2018-03-03 06:26:24.407 062 16460.82 323.79 50910.38 88888.00 2018-03-03 06:26:24.907 062 16460.81 323.85 50910.37 88888.00 2018-03-03 06:26:25.407 062 16460.82 323.90 50910.40 88888.00 2018-03-03 06:26:25.907 062 16460.84 323.96 50910.47 88888.00 2018-03-03 06:26:26.407 062 16460.86 323.99 50910.52 88888.00 2018-03-03 06:26:26.907 062 16460.86 323.99 50910.54 88888.00 2018-03-03 06:26:27.407 062 16460.83 323.99 50910.57 88888.00 2018-03-03 06:26:27.907 062 16460.84 323.99 50910.56 88888.00 2018-03-03 06:26:28.407 062 16460.86 324.02 50910.58 88888.00 2018-03-03 06:26:28.907 062 16460.87 324.05 50910.65 88888.00 2018-03-03 06:26:29.407 062 16460.87 324.04 50910.67 88888.00 2018-03-03 06:26:29.907 062 16460.87 324.02 50910.62 88888.00 2018-03-03 06:26:30.407 062 16460.85 324.03 50910.61 88888.00 2018-03-03 06:26:30.907 062 16460.87 324.03 50910.60 88888.00 2018-03-03 06:26:31.407 062 16460.84 324.01 50910.60 88888.00 2018-03-03 06:26:31.907 062 16460.85 324.07 50910.57 88888.00 2018-03-03 06:26:32.407 062 16460.90 324.12 50910.50 88888.00 2018-03-03 06:26:32.907 062 16460.85 324.08 50910.38 88888.00 2018-03-03 06:26:33.407 062 16460.81 324.07 50910.40 88888.00 2018-03-03 06:26:33.907 062 16460.82 324.04 50910.38 88888.00 2018-03-03 06:26:34.407 062 16460.85 324.01 50910.36 88888.00 2018-03-03 06:26:34.907 062 16460.82 323.97 50910.36 88888.00 2018-03-03 06:26:35.407 062 16460.77 323.97 50910.43 88888.00 2018-03-03 06:26:35.907 062 16460.78 324.04 50910.41 88888.00 2018-03-03 06:26:36.407 062 16460.77 324.03 50910.46 88888.00 2018-03-03 06:26:36.907 062 16460.79 324.01 50910.49 88888.00 2018-03-03 06:26:37.407 062 16460.81 324.04 50910.46 88888.00 2018-03-03 06:26:37.907 062 16460.79 324.03 50910.50 88888.00 2018-03-03 06:26:38.407 062 16460.77 324.08 50910.55 88888.00 2018-03-03 06:26:38.907 062 16460.74 324.10 50910.51 88888.00 2018-03-03 06:26:39.407 062 16460.77 324.12 50910.57 88888.00 2018-03-03 06:26:39.907 062 16460.74 324.13 50910.66 88888.00 2018-03-03 06:26:40.407 062 16460.74 324.21 50910.67 88888.00 2018-03-03 06:26:40.907 062 16460.77 324.16 50910.62 88888.00 2018-03-03 06:26:41.407 062 16460.79 324.14 50910.54 88888.00 2018-03-03 06:26:41.907 062 16460.78 324.11 50910.48 88888.00 2018-03-03 06:26:42.407 062 16460.76 324.08 50910.48 88888.00 2018-03-03 06:26:42.907 062 16460.83 324.09 50910.50 88888.00 2018-03-03 06:26:43.407 062 16460.81 324.08 50910.48 88888.00 2018-03-03 06:26:43.907 062 16460.76 324.05 50910.45 88888.00 2018-03-03 06:26:44.407 062 16460.76 324.04 50910.41 88888.00 2018-03-03 06:26:44.907 062 16460.76 324.04 50910.45 88888.00 2018-03-03 06:26:45.407 062 16460.73 324.03 50910.47 88888.00 2018-03-03 06:26:45.907 062 16460.76 323.99 50910.52 88888.00 2018-03-03 06:26:46.407 062 16460.73 324.05 50910.59 88888.00 2018-03-03 06:26:46.907 062 16460.73 324.08 50910.57 88888.00 2018-03-03 06:26:47.407 062 16460.73 324.07 50910.57 88888.00 2018-03-03 06:26:47.907 062 16460.77 324.14 50910.61 88888.00 2018-03-03 06:26:48.407 062 16460.78 324.16 50910.61 88888.00 2018-03-03 06:26:48.907 062 16460.75 324.12 50910.65 88888.00 2018-03-03 06:26:49.408 062 16460.78 324.13 50910.62 88888.00 2018-03-03 06:26:49.908 062 16460.75 324.14 50910.64 88888.00 2018-03-03 06:26:50.408 062 16460.75 324.16 50910.66 88888.00 2018-03-03 06:26:50.908 062 16460.78 324.16 50910.69 88888.00 2018-03-03 06:26:51.408 062 16460.76 324.18 50910.73 88888.00 2018-03-03 06:26:51.908 062 16460.77 324.20 50910.69 88888.00 2018-03-03 06:26:52.408 062 16460.82 324.14 50910.61 88888.00 2018-03-03 06:26:52.908 062 16460.84 324.11 50910.61 88888.00 2018-03-03 06:26:53.408 062 16460.82 324.13 50910.66 88888.00 2018-03-03 06:26:53.908 062 16460.81 324.10 50910.66 88888.00 2018-03-03 06:26:54.408 062 16460.77 324.09 50910.58 88888.00 2018-03-03 06:26:54.908 062 16460.75 324.07 50910.56 88888.00 2018-03-03 06:26:55.408 062 16460.75 324.11 50910.52 88888.00 2018-03-03 06:26:55.908 062 16460.79 324.13 50910.56 88888.00 2018-03-03 06:26:56.408 062 16460.75 324.09 50910.57 88888.00 2018-03-03 06:26:56.908 062 16460.77 324.07 50910.58 88888.00 2018-03-03 06:26:57.408 062 16460.78 324.09 50910.56 88888.00 2018-03-03 06:26:57.908 062 16460.83 324.12 50910.58 88888.00 2018-03-03 06:26:58.408 062 16460.84 324.18 50910.55 88888.00 2018-03-03 06:26:58.908 062 16460.82 324.21 50910.60 88888.00 2018-03-03 06:26:59.408 062 16460.82 324.22 50910.62 88888.00 2018-03-03 06:26:59.908 062 16460.85 324.21 50910.65 88888.00 2018-03-03 06:27:00.408 062 16460.83 324.18 50910.68 88888.00 2018-03-03 06:27:00.908 062 16460.86 324.26 50910.74 88888.00 2018-03-03 06:27:01.408 062 16460.86 324.28 50910.76 88888.00 2018-03-03 06:27:01.908 062 16460.90 324.22 50910.69 88888.00 2018-03-03 06:27:02.408 062 16460.91 324.20 50910.66 88888.00 2018-03-03 06:27:02.908 062 16460.94 324.20 50910.67 88888.00 2018-03-03 06:27:03.408 062 16460.93 324.19 50910.65 88888.00 2018-03-03 06:27:03.908 062 16460.92 324.21 50910.57 88888.00 2018-03-03 06:27:04.408 062 16460.87 324.18 50910.47 88888.00 2018-03-03 06:27:04.908 062 16460.84 324.16 50910.48 88888.00 2018-03-03 06:27:05.408 062 16460.84 324.14 50910.49 88888.00 2018-03-03 06:27:05.908 062 16460.84 324.19 50910.47 88888.00 2018-03-03 06:27:06.408 062 16460.78 324.25 50910.48 88888.00 2018-03-03 06:27:06.908 062 16460.79 324.28 50910.57 88888.00 2018-03-03 06:27:07.408 062 16460.85 324.37 50910.65 88888.00 2018-03-03 06:27:07.908 062 16460.88 324.38 50910.68 88888.00 2018-03-03 06:27:08.408 062 16460.90 324.32 50910.66 88888.00 2018-03-03 06:27:08.908 062 16460.88 324.35 50910.67 88888.00 2018-03-03 06:27:09.408 062 16460.84 324.39 50910.59 88888.00 2018-03-03 06:27:09.908 062 16460.83 324.39 50910.66 88888.00 2018-03-03 06:27:10.408 062 16460.78 324.35 50910.61 88888.00 2018-03-03 06:27:10.908 062 16460.85 324.31 50910.51 88888.00 2018-03-03 06:27:11.408 062 16460.81 324.35 50910.45 88888.00 2018-03-03 06:27:11.908 062 16460.78 324.32 50910.46 88888.00 2018-03-03 06:27:12.408 062 16460.83 324.30 50910.49 88888.00 2018-03-03 06:27:12.908 062 16460.85 324.31 50910.49 88888.00 2018-03-03 06:27:13.408 062 16460.85 324.35 50910.51 88888.00 2018-03-03 06:27:13.908 062 16460.87 324.42 50910.58 88888.00 2018-03-03 06:27:14.409 062 16460.88 324.44 50910.64 88888.00 2018-03-03 06:27:14.909 062 16460.86 324.40 50910.67 88888.00 2018-03-03 06:27:15.409 062 16460.88 324.38 50910.62 88888.00 2018-03-03 06:27:15.909 062 16460.90 324.38 50910.54 88888.00 2018-03-03 06:27:16.409 062 16460.85 324.36 50910.54 88888.00 2018-03-03 06:27:16.909 062 16460.78 324.31 50910.51 88888.00 2018-03-03 06:27:17.409 062 16460.77 324.32 50910.49 88888.00 2018-03-03 06:27:17.909 062 16460.82 324.35 50910.50 88888.00 2018-03-03 06:27:18.409 062 16460.86 324.35 50910.54 88888.00 2018-03-03 06:27:18.909 062 16460.87 324.36 50910.54 88888.00 2018-03-03 06:27:19.409 062 16460.87 324.36 50910.62 88888.00 2018-03-03 06:27:19.909 062 16460.86 324.36 50910.69 88888.00 2018-03-03 06:27:20.409 062 16460.88 324.35 50910.71 88888.00 2018-03-03 06:27:20.909 062 16460.88 324.35 50910.71 88888.00 2018-03-03 06:27:21.409 062 16460.92 324.36 50910.76 88888.00 2018-03-03 06:27:21.909 062 16460.94 324.34 50910.70 88888.00 2018-03-03 06:27:22.409 062 16460.92 324.31 50910.67 88888.00 2018-03-03 06:27:22.909 062 16460.92 324.29 50910.68 88888.00 2018-03-03 06:27:23.409 062 16460.93 324.34 50910.66 88888.00 2018-03-03 06:27:23.909 062 16460.96 324.30 50910.58 88888.00 2018-03-03 06:27:24.409 062 16460.96 324.32 50910.50 88888.00 2018-03-03 06:27:24.909 062 16460.94 324.26 50910.45 88888.00 2018-03-03 06:27:25.409 062 16460.99 324.23 50910.46 88888.00 2018-03-03 06:27:25.909 062 16461.03 324.25 50910.48 88888.00 2018-03-03 06:27:26.409 062 16461.02 324.25 50910.55 88888.00 2018-03-03 06:27:26.909 062 16461.02 324.27 50910.61 88888.00 2018-03-03 06:27:27.409 062 16461.03 324.31 50910.67 88888.00 2018-03-03 06:27:27.909 062 16460.99 324.32 50910.67 88888.00 2018-03-03 06:27:28.409 062 16460.95 324.31 50910.73 88888.00 2018-03-03 06:27:28.909 062 16460.99 324.36 50910.73 88888.00 2018-03-03 06:27:29.409 062 16460.99 324.35 50910.67 88888.00 2018-03-03 06:27:29.909 062 16460.96 324.34 50910.65 88888.00 2018-03-03 06:27:30.409 062 16460.96 324.29 50910.54 88888.00 2018-03-03 06:27:30.909 062 16460.99 324.27 50910.40 88888.00 2018-03-03 06:27:31.409 062 16460.94 324.27 50910.33 88888.00 2018-03-03 06:27:31.909 062 16460.93 324.25 50910.34 88888.00 2018-03-03 06:27:32.409 062 16460.94 324.27 50910.43 88888.00 2018-03-03 06:27:32.909 062 16460.92 324.28 50910.49 88888.00 2018-03-03 06:27:33.409 062 16460.95 324.31 50910.49 88888.00 2018-03-03 06:27:33.909 062 16460.95 324.26 50910.54 88888.00 2018-03-03 06:27:34.409 062 16460.99 324.29 50910.57 88888.00 2018-03-03 06:27:34.909 062 16460.95 324.31 50910.56 88888.00 2018-03-03 06:27:35.409 062 16460.93 324.29 50910.55 88888.00 2018-03-03 06:27:35.909 062 16460.96 324.25 50910.54 88888.00 2018-03-03 06:27:36.409 062 16460.96 324.25 50910.38 88888.00 2018-03-03 06:27:36.909 062 16460.90 324.23 50910.13 88888.00 2018-03-03 06:27:37.409 062 16460.83 324.22 50910.06 88888.00 2018-03-03 06:27:37.909 062 16460.83 324.23 50910.34 88888.00 2018-03-03 06:27:38.409 062 16460.83 324.22 50910.51 88888.00 2018-03-03 06:27:38.909 062 16460.81 324.22 50910.51 88888.00 2018-03-03 06:27:39.409 062 16460.81 324.27 50910.49 88888.00 2018-03-03 06:27:39.909 062 16460.81 324.23 50910.57 88888.00 2018-03-03 06:27:40.409 062 16460.82 324.28 50910.65 88888.00 2018-03-03 06:27:40.909 062 16460.83 324.27 50910.62 88888.00 2018-03-03 06:27:41.409 062 16460.82 324.19 50910.64 88888.00 2018-03-03 06:27:41.909 062 16460.85 324.22 50910.65 88888.00 2018-03-03 06:27:42.409 062 16460.82 324.26 50910.60 88888.00 2018-03-03 06:27:42.909 062 16460.79 324.25 50910.55 88888.00 2018-03-03 06:27:43.409 062 16460.77 324.21 50910.50 88888.00 2018-03-03 06:27:43.909 062 16460.78 324.23 50910.48 88888.00 2018-03-03 06:27:44.410 062 16460.79 324.23 50910.52 88888.00 2018-03-03 06:27:44.910 062 16460.81 324.17 50910.51 88888.00 2018-03-03 06:27:45.410 062 16460.81 324.17 50910.54 88888.00 2018-03-03 06:27:45.910 062 16460.78 324.23 50910.54 88888.00 2018-03-03 06:27:46.410 062 16460.76 324.29 50910.58 88888.00 2018-03-03 06:27:46.910 062 16460.76 324.29 50910.65 88888.00 2018-03-03 06:27:47.410 062 16460.77 324.29 50910.70 88888.00 2018-03-03 06:27:47.910 062 16460.81 324.32 50910.69 88888.00 2018-03-03 06:27:48.410 062 16460.79 324.31 50910.73 88888.00 2018-03-03 06:27:48.910 062 16460.76 324.28 50910.66 88888.00 2018-03-03 06:27:49.410 062 16460.74 324.31 50910.61 88888.00 2018-03-03 06:27:49.910 062 16460.72 324.30 50910.52 88888.00 2018-03-03 06:27:50.410 062 16460.70 324.22 50910.51 88888.00 2018-03-03 06:27:50.910 062 16460.66 324.25 50910.43 88888.00 2018-03-03 06:27:51.410 062 16460.67 324.23 50910.45 88888.00 2018-03-03 06:27:51.910 062 16460.68 324.21 50910.54 88888.00 2018-03-03 06:27:52.410 062 16460.67 324.20 50910.50 88888.00 2018-03-03 06:27:52.910 062 16460.69 324.22 50910.50 88888.00 2018-03-03 06:27:53.410 062 16460.73 324.34 50910.60 88888.00 2018-03-03 06:27:53.910 062 16460.75 324.30 50910.66 88888.00 2018-03-03 06:27:54.410 062 16460.74 324.29 50910.68 88888.00 2018-03-03 06:27:54.910 062 16460.68 324.30 50910.67 88888.00 2018-03-03 06:27:55.410 062 16460.65 324.35 50910.68 88888.00 2018-03-03 06:27:55.910 062 16460.67 324.37 50910.69 88888.00 2018-03-03 06:27:56.410 062 16460.70 324.35 50910.67 88888.00 2018-03-03 06:27:56.910 062 16460.70 324.30 50910.65 88888.00 2018-03-03 06:27:57.410 062 16460.68 324.26 50910.70 88888.00 2018-03-03 06:27:57.910 062 16460.66 324.26 50910.64 88888.00 2018-03-03 06:27:58.410 062 16460.65 324.26 50910.54 88888.00 2018-03-03 06:27:58.910 062 16460.67 324.22 50910.58 88888.00 2018-03-03 06:27:59.410 062 16460.66 324.22 50910.61 88888.00 2018-03-03 06:27:59.910 062 16460.68 324.20 50910.54 88888.00 2018-03-03 06:28:00.410 062 16460.73 324.25 50910.56 88888.00 2018-03-03 06:28:00.910 062 16460.81 324.26 50910.61 88888.00 2018-03-03 06:28:01.410 062 16460.83 324.27 50910.60 88888.00 2018-03-03 06:28:01.910 062 16460.84 324.28 50910.60 88888.00 2018-03-03 06:28:02.410 062 16460.81 324.29 50910.66 88888.00 2018-03-03 06:28:02.910 062 16460.78 324.32 50910.71 88888.00 2018-03-03 06:28:03.410 062 16460.77 324.38 50910.76 88888.00 2018-03-03 06:28:03.910 062 16460.78 324.37 50910.77 88888.00 2018-03-03 06:28:04.410 062 16460.75 324.37 50910.71 88888.00 2018-03-03 06:28:04.910 062 16460.73 324.36 50910.71 88888.00 2018-03-03 06:28:05.410 062 16460.74 324.35 50910.65 88888.00 2018-03-03 06:28:05.910 062 16460.76 324.26 50910.59 88888.00 2018-03-03 06:28:06.410 062 16460.73 324.20 50910.55 88888.00 2018-03-03 06:28:06.910 062 16460.68 324.21 50910.48 88888.00 2018-03-03 06:28:07.410 062 16460.69 324.16 50910.47 88888.00 2018-03-03 06:28:07.910 062 16460.73 324.14 50910.52 88888.00 2018-03-03 06:28:08.410 062 16460.73 324.18 50910.58 88888.00 2018-03-03 06:28:08.910 062 16460.75 324.20 50910.61 88888.00 2018-03-03 06:28:09.410 062 16460.76 324.25 50910.58 88888.00 2018-03-03 06:28:09.910 062 16460.73 324.25 50910.65 88888.00 2018-03-03 06:28:10.410 062 16460.76 324.26 50910.71 88888.00 2018-03-03 06:28:10.910 062 16460.69 324.26 50910.74 88888.00 2018-03-03 06:28:11.410 062 16460.72 324.26 50910.73 88888.00 2018-03-03 06:28:11.910 062 16460.72 324.26 50910.74 88888.00 2018-03-03 06:28:12.410 062 16460.72 324.23 50910.71 88888.00 2018-03-03 06:28:12.910 062 16460.73 324.30 50910.67 88888.00 2018-03-03 06:28:13.410 062 16460.70 324.35 50910.67 88888.00 2018-03-03 06:28:13.910 062 16460.68 324.30 50910.58 88888.00 2018-03-03 06:28:14.411 062 16460.70 324.30 50910.54 88888.00 2018-03-03 06:28:14.911 062 16460.70 324.31 50910.46 88888.00 2018-03-03 06:28:15.411 062 16460.70 324.31 50910.41 88888.00 2018-03-03 06:28:15.911 062 16460.69 324.28 50910.43 88888.00 2018-03-03 06:28:16.411 062 16460.70 324.31 50910.48 88888.00 2018-03-03 06:28:16.911 062 16460.72 324.30 50910.48 88888.00 2018-03-03 06:28:17.411 062 16460.66 324.31 50910.49 88888.00 2018-03-03 06:28:17.911 062 16460.64 324.36 50910.61 88888.00 2018-03-03 06:28:18.411 062 16460.64 324.39 50910.61 88888.00 2018-03-03 06:28:18.911 062 16460.66 324.34 50910.60 88888.00 2018-03-03 06:28:19.411 062 16460.65 324.35 50910.60 88888.00 2018-03-03 06:28:19.911 062 16460.65 324.36 50910.56 88888.00 2018-03-03 06:28:20.411 062 16460.63 324.32 50910.50 88888.00 2018-03-03 06:28:20.911 062 16460.61 324.32 50910.48 88888.00 2018-03-03 06:28:21.411 062 16460.60 324.30 50910.47 88888.00 2018-03-03 06:28:21.911 062 16460.60 324.32 50910.51 88888.00 2018-03-03 06:28:22.411 062 16460.63 324.35 50910.51 88888.00 2018-03-03 06:28:22.911 062 16460.67 324.35 50910.57 88888.00 2018-03-03 06:28:23.411 062 16460.65 324.38 50910.65 88888.00 2018-03-03 06:28:23.911 062 16460.66 324.40 50910.69 88888.00 2018-03-03 06:28:24.411 062 16460.64 324.46 50910.69 88888.00 2018-03-03 06:28:24.911 062 16460.58 324.44 50910.70 88888.00 2018-03-03 06:28:25.411 062 16460.60 324.47 50910.60 88888.00 2018-03-03 06:28:25.911 062 16460.61 324.49 50910.57 88888.00 2018-03-03 06:28:26.411 062 16460.58 324.46 50910.60 88888.00 2018-03-03 06:28:26.911 062 16460.56 324.39 50910.64 88888.00 2018-03-03 06:28:27.411 062 16460.58 324.39 50910.62 88888.00 2018-03-03 06:28:27.911 062 16460.58 324.51 50910.61 88888.00 2018-03-03 06:28:28.411 062 16460.56 324.49 50910.60 88888.00 2018-03-03 06:28:28.911 062 16460.61 324.53 50910.65 88888.00 2018-03-03 06:28:29.411 062 16460.64 324.58 50910.73 88888.00 2018-03-03 06:28:29.911 062 16460.59 324.61 50910.74 88888.00 2018-03-03 06:28:30.411 062 16460.63 324.62 50910.68 88888.00 2018-03-03 06:28:30.911 062 16460.63 324.61 50910.69 88888.00 2018-03-03 06:28:31.411 062 16460.65 324.57 50910.67 88888.00 2018-03-03 06:28:31.911 062 16460.66 324.57 50910.59 88888.00 2018-03-03 06:28:32.411 062 16460.65 324.57 50910.62 88888.00 2018-03-03 06:28:32.911 062 16460.67 324.58 50910.68 88888.00 2018-03-03 06:28:33.411 062 16460.69 324.61 50910.65 88888.00 2018-03-03 06:28:33.911 062 16460.69 324.66 50910.67 88888.00 2018-03-03 06:28:34.411 062 16460.70 324.66 50910.82 88888.00 2018-03-03 06:28:34.911 062 16460.68 324.71 50910.84 88888.00 2018-03-03 06:28:35.411 062 16460.67 324.74 50910.70 88888.00 2018-03-03 06:28:35.911 062 16460.69 324.71 50910.61 88888.00 2018-03-03 06:28:36.411 062 16460.68 324.69 50910.49 88888.00 2018-03-03 06:28:36.911 062 16460.68 324.73 50910.49 88888.00 2018-03-03 06:28:37.411 062 16460.68 324.73 50910.57 88888.00 2018-03-03 06:28:37.911 062 16460.68 324.75 50910.69 88888.00 2018-03-03 06:28:38.411 062 16460.70 324.80 50910.77 88888.00 2018-03-03 06:28:38.911 062 16460.74 324.80 50910.74 88888.00 2018-03-03 06:28:39.411 062 16460.72 324.82 50910.71 88888.00 2018-03-03 06:28:39.911 062 16460.74 324.80 50910.62 88888.00 2018-03-03 06:28:40.411 062 16460.73 324.80 50910.55 88888.00 2018-03-03 06:28:40.911 062 16460.73 324.83 50910.54 88888.00 2018-03-03 06:28:41.411 062 16460.74 324.91 50910.61 88888.00 2018-03-03 06:28:41.911 062 16460.81 324.89 50910.71 88888.00 2018-03-03 06:28:42.411 062 16460.78 324.90 50910.70 88888.00 2018-03-03 06:28:42.911 062 16460.74 324.83 50910.68 88888.00 2018-03-03 06:28:43.411 062 16460.75 324.83 50910.62 88888.00 2018-03-03 06:28:43.911 062 16460.78 324.79 50910.59 88888.00 2018-03-03 06:28:44.412 062 16460.78 324.77 50910.62 88888.00 2018-03-03 06:28:44.912 062 16460.82 324.79 50910.69 88888.00 2018-03-03 06:28:45.412 062 16460.84 324.78 50910.75 88888.00 2018-03-03 06:28:45.912 062 16460.83 324.80 50910.84 88888.00 2018-03-03 06:28:46.412 062 16460.79 324.84 50910.82 88888.00 2018-03-03 06:28:46.912 062 16460.83 324.84 50910.77 88888.00 2018-03-03 06:28:47.412 062 16460.84 324.81 50910.69 88888.00 2018-03-03 06:28:47.912 062 16460.85 324.71 50910.55 88888.00 2018-03-03 06:28:48.412 062 16460.87 324.71 50910.54 88888.00 2018-03-03 06:28:48.912 062 16460.88 324.75 50910.58 88888.00 2018-03-03 06:28:49.412 062 16460.88 324.73 50910.68 88888.00 2018-03-03 06:28:49.912 062 16460.83 324.71 50910.71 88888.00 2018-03-03 06:28:50.412 062 16460.85 324.78 50910.69 88888.00 2018-03-03 06:28:50.912 062 16460.85 324.81 50910.65 88888.00 2018-03-03 06:28:51.412 062 16460.84 324.78 50910.64 88888.00 2018-03-03 06:28:51.912 062 16460.87 324.78 50910.59 88888.00 2018-03-03 06:28:52.412 062 16460.84 324.74 50910.50 88888.00 2018-03-03 06:28:52.912 062 16460.81 324.75 50910.59 88888.00 2018-03-03 06:28:53.412 062 16460.79 324.77 50910.70 88888.00 2018-03-03 06:28:53.912 062 16460.84 324.79 50910.73 88888.00 2018-03-03 06:28:54.412 062 16460.85 324.79 50910.68 88888.00 2018-03-03 06:28:54.912 062 16460.84 324.80 50910.67 88888.00 2018-03-03 06:28:55.412 062 16460.78 324.80 50910.60 88888.00 2018-03-03 06:28:55.912 062 16460.78 324.73 50910.57 88888.00 2018-03-03 06:28:56.412 062 16460.82 324.74 50910.58 88888.00 2018-03-03 06:28:56.912 062 16460.83 324.77 50910.66 88888.00 2018-03-03 06:28:57.412 062 16460.85 324.80 50910.74 88888.00 2018-03-03 06:28:57.912 062 16460.84 324.81 50910.74 88888.00 2018-03-03 06:28:58.412 062 16460.86 324.88 50910.71 88888.00 2018-03-03 06:28:58.912 062 16460.84 324.88 50910.59 88888.00 2018-03-03 06:28:59.412 062 16460.81 324.81 50910.54 88888.00 2018-03-03 06:28:59.912 062 16460.79 324.80 50910.55 88888.00 2018-03-03 06:29:00.412 062 16460.76 324.75 50910.57 88888.00 2018-03-03 06:29:00.912 062 16460.74 324.83 50910.65 88888.00 2018-03-03 06:29:01.412 062 16460.76 324.88 50910.83 88888.00 2018-03-03 06:29:01.912 062 16460.77 324.86 50910.80 88888.00 2018-03-03 06:29:02.412 062 16460.75 324.84 50910.73 88888.00 2018-03-03 06:29:02.912 062 16460.72 324.90 50910.68 88888.00 2018-03-03 06:29:03.412 062 16460.73 324.83 50910.54 88888.00 2018-03-03 06:29:03.912 062 16460.74 324.80 50910.51 88888.00 2018-03-03 06:29:04.412 062 16460.75 324.80 50910.57 88888.00 2018-03-03 06:29:04.912 062 16460.76 324.84 50910.68 88888.00 2018-03-03 06:29:05.412 062 16460.74 324.87 50910.78 88888.00 2018-03-03 06:29:05.912 062 16460.68 324.86 50910.76 88888.00 2018-03-03 06:29:06.412 062 16460.65 324.86 50910.68 88888.00 2018-03-03 06:29:06.912 062 16460.64 324.78 50910.58 88888.00 2018-03-03 06:29:07.412 062 16460.59 324.80 50910.54 88888.00 2018-03-03 06:29:07.912 062 16460.60 324.86 50910.56 88888.00 2018-03-03 06:29:08.412 062 16460.66 324.94 50910.64 88888.00 2018-03-03 06:29:08.912 062 16460.63 324.99 50910.79 88888.00 2018-03-03 06:29:09.412 062 16460.64 325.06 50910.79 88888.00 2018-03-03 06:29:09.912 062 16460.67 325.04 50910.73 88888.00 2018-03-03 06:29:10.412 062 16460.65 325.03 50910.73 88888.00 2018-03-03 06:29:10.912 062 16460.61 324.96 50910.67 88888.00 2018-03-03 06:29:11.412 062 16460.64 325.05 50910.70 88888.00 2018-03-03 06:29:11.912 062 16460.64 325.07 50910.77 88888.00 2018-03-03 06:29:12.412 062 16460.67 325.09 50910.77 88888.00 2018-03-03 06:29:12.912 062 16460.66 325.12 50910.71 88888.00 2018-03-03 06:29:13.412 062 16460.63 325.09 50910.69 88888.00 2018-03-03 06:29:13.912 062 16460.57 325.07 50910.65 88888.00 2018-03-03 06:29:14.413 062 16460.56 325.07 50910.65 88888.00 2018-03-03 06:29:14.913 062 16460.57 325.10 50910.75 88888.00 2018-03-03 06:29:15.413 062 16460.57 325.15 50910.82 88888.00 2018-03-03 06:29:15.913 062 16460.58 325.15 50910.79 88888.00 2018-03-03 06:29:16.413 062 16460.58 325.12 50910.65 88888.00 2018-03-03 06:29:16.913 062 16460.58 325.01 50910.55 88888.00 2018-03-03 06:29:17.413 062 16460.53 324.99 50910.61 88888.00 2018-03-03 06:29:17.913 062 16460.58 325.14 50910.68 88888.00 2018-03-03 06:29:18.413 062 16460.61 325.16 50910.70 88888.00 2018-03-03 06:29:18.913 062 16460.59 325.13 50910.69 88888.00 2018-03-03 06:29:19.413 062 16460.60 325.16 50910.64 88888.00 2018-03-03 06:29:19.913 062 16460.57 325.22 50910.57 88888.00 2018-03-03 06:29:20.413 062 16460.57 325.26 50910.71 88888.00 2018-03-03 06:29:20.913 062 16460.56 325.27 50910.79 88888.00 2018-03-03 06:29:21.413 062 16460.58 325.31 50910.84 88888.00 2018-03-03 06:29:21.913 062 16460.59 325.32 50910.78 88888.00 2018-03-03 06:29:22.413 062 16460.57 325.26 50910.66 88888.00 2018-03-03 06:29:22.913 062 16460.63 325.24 50910.66 88888.00 2018-03-03 06:29:23.413 062 16460.68 325.26 50910.79 88888.00 2018-03-03 06:29:23.913 062 16460.64 325.32 50910.85 88888.00 2018-03-03 06:29:24.413 062 16460.66 325.40 50910.80 88888.00 2018-03-03 06:29:24.913 062 16460.61 325.31 50910.71 88888.00 2018-03-03 06:29:25.413 062 16460.59 325.30 50910.67 88888.00 2018-03-03 06:29:25.913 062 16460.63 325.34 50910.73 88888.00 2018-03-03 06:29:26.413 062 16460.66 325.41 50910.86 88888.00 2018-03-03 06:29:26.913 062 16460.65 325.41 50910.80 88888.00 2018-03-03 06:29:27.413 062 16460.61 325.34 50910.71 88888.00 2018-03-03 06:29:27.913 062 16460.63 325.27 50910.74 88888.00 2018-03-03 06:29:28.413 062 16460.66 325.31 50910.79 88888.00 2018-03-03 06:29:28.913 062 16460.66 325.39 50910.89 88888.00 2018-03-03 06:29:29.413 062 16460.69 325.50 50910.92 88888.00 2018-03-03 06:29:29.913 062 16460.68 325.43 50910.83 88888.00 2018-03-03 06:29:30.413 062 16460.70 325.33 50910.73 88888.00 2018-03-03 06:29:30.913 062 16460.73 325.27 50910.75 88888.00 2018-03-03 06:29:31.413 062 16460.73 325.27 50910.78 88888.00 2018-03-03 06:29:31.913 062 16460.67 325.31 50910.83 88888.00 2018-03-03 06:29:32.413 062 16460.67 325.35 50910.76 88888.00 2018-03-03 06:29:32.913 062 16460.69 325.34 50910.68 88888.00 2018-03-03 06:29:33.413 062 16460.68 325.33 50910.69 88888.00 2018-03-03 06:29:33.913 062 16460.70 325.34 50910.77 88888.00 2018-03-03 06:29:34.413 062 16460.72 325.40 50910.86 88888.00 2018-03-03 06:29:34.913 062 16460.75 325.36 50910.74 88888.00 2018-03-03 06:29:35.413 062 16460.77 325.34 50910.67 88888.00 2018-03-03 06:29:35.913 062 16460.75 325.31 50910.75 88888.00 2018-03-03 06:29:36.413 062 16460.77 325.32 50910.80 88888.00 2018-03-03 06:29:36.913 062 16460.81 325.38 50910.91 88888.00 2018-03-03 06:29:37.413 062 16460.81 325.39 50910.89 88888.00 2018-03-03 06:29:37.913 062 16460.79 325.35 50910.76 88888.00 2018-03-03 06:29:38.413 062 16460.76 325.34 50910.65 88888.00 2018-03-03 06:29:38.913 062 16460.79 325.34 50910.69 88888.00 2018-03-03 06:29:39.404 062 16460.77 325.36 50910.83 88888.00 2018-03-03 06:29:39.904 062 16460.79 325.43 50910.91 88888.00 2018-03-03 06:29:40.404 062 16460.82 325.42 50910.85 88888.00 2018-03-03 06:29:40.904 062 16460.85 325.32 50910.66 88888.00 2018-03-03 06:29:41.404 062 16460.87 325.23 50910.66 88888.00 2018-03-03 06:29:41.904 062 16460.91 325.25 50910.76 88888.00 2018-03-03 06:29:42.404 062 16460.91 325.29 50910.88 88888.00 2018-03-03 06:29:42.904 062 16460.86 325.25 50910.87 88888.00 2018-03-03 06:29:43.404 062 16460.83 325.23 50910.75 88888.00 2018-03-03 06:29:43.904 062 16460.79 325.22 50910.65 88888.00 2018-03-03 06:29:44.404 062 16460.79 325.27 50910.62 88888.00 2018-03-03 06:29:44.904 062 16460.81 325.35 50910.75 88888.00 2018-03-03 06:29:45.404 062 16460.83 325.36 50910.85 88888.00 2018-03-03 06:29:45.904 062 16460.84 325.36 50910.75 88888.00 2018-03-03 06:29:46.404 062 16460.83 325.34 50910.69 88888.00 2018-03-03 06:29:46.904 062 16460.84 325.30 50910.74 88888.00 2018-03-03 06:29:47.404 062 16460.86 325.32 50910.78 88888.00 2018-03-03 06:29:47.904 062 16460.87 325.38 50910.85 88888.00 2018-03-03 06:29:48.404 062 16460.88 325.36 50910.84 88888.00 2018-03-03 06:29:48.904 062 16460.82 325.34 50910.75 88888.00 2018-03-03 06:29:49.404 062 16460.81 325.32 50910.74 88888.00 2018-03-03 06:29:49.904 062 16460.81 325.36 50910.79 88888.00 2018-03-03 06:29:50.404 062 16460.78 325.43 50910.80 88888.00 2018-03-03 06:29:50.904 062 16460.76 325.40 50910.74 88888.00 2018-03-03 06:29:51.404 062 16460.74 325.39 50910.71 88888.00 2018-03-03 06:29:51.904 062 16460.73 325.30 50910.68 88888.00 2018-03-03 06:29:52.404 062 16460.76 325.29 50910.71 88888.00 2018-03-03 06:29:52.904 062 16460.78 325.35 50910.80 88888.00 2018-03-03 06:29:53.404 062 16460.83 325.34 50910.83 88888.00 2018-03-03 06:29:53.904 062 16460.78 325.34 50910.78 88888.00 2018-03-03 06:29:54.404 062 16460.76 325.34 50910.68 88888.00 2018-03-03 06:29:54.904 062 16460.73 325.33 50910.70 88888.00 2018-03-03 06:29:55.404 062 16460.70 325.39 50910.84 88888.00 2018-03-03 06:29:55.904 062 16460.74 325.44 50910.89 88888.00 2018-03-03 06:29:56.404 062 16460.77 325.43 50910.88 88888.00 2018-03-03 06:29:56.904 062 16460.78 325.35 50910.70 88888.00 2018-03-03 06:29:57.404 062 16460.76 325.38 50910.73 88888.00 2018-03-03 06:29:57.904 062 16460.75 325.38 50910.80 88888.00 2018-03-03 06:29:58.404 062 16460.76 325.40 50910.80 88888.00 2018-03-03 06:29:58.904 062 16460.79 325.40 50910.89 88888.00 2018-03-03 06:29:59.404 062 16460.76 325.38 50910.83 88888.00 2018-03-03 06:29:59.904 062 16460.73 325.34 50910.82 88888.00 2018-03-03 06:30:00.404 062 16460.76 325.41 50910.71 88888.00 2018-03-03 06:30:00.904 062 16460.79 325.49 50910.77 88888.00 2018-03-03 06:30:01.404 062 16460.83 325.47 50910.80 88888.00 2018-03-03 06:30:01.904 062 16460.85 325.39 50910.73 88888.00 2018-03-03 06:30:02.404 062 16460.82 325.40 50910.64 88888.00 2018-03-03 06:30:02.904 062 16460.83 325.40 50910.75 88888.00 2018-03-03 06:30:03.404 062 16460.84 325.48 50910.87 88888.00 2018-03-03 06:30:03.904 062 16460.83 325.49 50910.86 88888.00 2018-03-03 06:30:04.404 062 16460.82 325.41 50910.82 88888.00 2018-03-03 06:30:04.904 062 16460.87 325.40 50910.69 88888.00 2018-03-03 06:30:05.404 062 16460.88 325.42 50910.74 88888.00 2018-03-03 06:30:05.904 062 16460.88 325.52 50910.75 88888.00 2018-03-03 06:30:06.404 062 16460.88 325.52 50910.68 88888.00 2018-03-03 06:30:06.904 062 16460.86 325.42 50910.67 88888.00 2018-03-03 06:30:07.404 062 16460.91 325.36 50910.70 88888.00 2018-03-03 06:30:07.904 062 16460.90 325.43 50910.84 88888.00 2018-03-03 06:30:08.404 062 16460.86 325.48 50910.91 88888.00 2018-03-03 06:30:08.904 062 16460.86 325.49 50910.89 88888.00 2018-03-03 06:30:09.405 062 16460.85 325.42 50910.79 88888.00 2018-03-03 06:30:09.905 062 16460.85 325.40 50910.73 88888.00 2018-03-03 06:30:10.405 062 16460.90 325.40 50910.78 88888.00 2018-03-03 06:30:10.905 062 16460.95 325.36 50910.87 88888.00 2018-03-03 06:30:11.405 062 16460.96 325.35 50910.86 88888.00 2018-03-03 06:30:11.905 062 16460.94 325.34 50910.71 88888.00 2018-03-03 06:30:12.405 062 16460.94 325.25 50910.66 88888.00 2018-03-03 06:30:12.905 062 16460.95 325.25 50910.74 88888.00 2018-03-03 06:30:13.405 062 16460.99 325.38 50910.86 88888.00 2018-03-03 06:30:13.905 062 16460.93 325.39 50910.89 88888.00 2018-03-03 06:30:14.405 062 16460.92 325.38 50910.83 88888.00 2018-03-03 06:30:14.905 062 16460.92 325.33 50910.73 88888.00 2018-03-03 06:30:15.405 062 16460.94 325.33 50910.70 88888.00 2018-03-03 06:30:15.905 062 16460.95 325.32 50910.85 88888.00 2018-03-03 06:30:16.405 062 16460.95 325.35 50910.92 88888.00 2018-03-03 06:30:16.905 062 16460.97 325.38 50910.94 88888.00 2018-03-03 06:30:17.405 062 16460.95 325.40 50910.85 88888.00 2018-03-03 06:30:17.905 062 16460.95 325.34 50910.80 88888.00 2018-03-03 06:30:18.405 062 16461.01 325.30 50910.82 88888.00 2018-03-03 06:30:18.905 062 16461.01 325.35 50910.84 88888.00 2018-03-03 06:30:19.405 062 16461.01 325.35 50910.85 88888.00 2018-03-03 06:30:19.905 062 16460.99 325.27 50910.87 88888.00 2018-03-03 06:30:20.405 062 16461.02 325.23 50910.83 88888.00 2018-03-03 06:30:20.905 062 16461.04 325.23 50910.79 88888.00 2018-03-03 06:30:21.405 062 16461.07 325.23 50910.79 88888.00 2018-03-03 06:30:21.905 062 16461.07 325.31 50910.87 88888.00 2018-03-03 06:30:22.405 062 16461.07 325.31 50910.88 88888.00 2018-03-03 06:30:22.905 062 16461.02 325.26 50910.86 88888.00 2018-03-03 06:30:23.405 062 16461.00 325.25 50910.69 88888.00 2018-03-03 06:30:23.905 062 16461.05 325.25 50910.69 88888.00 2018-03-03 06:30:24.405 062 16461.05 325.27 50910.78 88888.00 2018-03-03 06:30:24.905 062 16461.05 325.32 50910.85 88888.00 2018-03-03 06:30:25.405 062 16461.02 325.31 50910.84 88888.00 2018-03-03 06:30:25.905 062 16461.03 325.29 50910.84 88888.00 2018-03-03 06:30:26.405 062 16461.08 325.22 50910.74 88888.00 2018-03-03 06:30:26.905 062 16461.01 325.19 50910.67 88888.00 2018-03-03 06:30:27.405 062 16461.00 325.18 50910.74 88888.00 2018-03-03 06:30:27.905 062 16461.03 325.26 50910.84 88888.00 2018-03-03 06:30:28.405 062 16461.03 325.25 50910.88 88888.00 2018-03-03 06:30:28.905 062 16461.08 325.14 50910.79 88888.00 2018-03-03 06:30:29.405 062 16461.07 325.10 50910.70 88888.00 2018-03-03 06:30:29.905 062 16461.12 325.07 50910.69 88888.00 2018-03-03 06:30:30.405 062 16461.13 325.07 50910.77 88888.00 2018-03-03 06:30:30.905 062 16461.17 325.09 50910.79 88888.00 2018-03-03 06:30:31.405 062 16461.17 325.21 50910.76 88888.00 2018-03-03 06:30:31.905 062 16461.13 325.19 50910.75 88888.00 2018-03-03 06:30:32.405 062 16461.16 325.12 50910.64 88888.00 2018-03-03 06:30:32.905 062 16461.13 325.04 50910.62 88888.00 2018-03-03 06:30:33.405 062 16461.10 325.01 50910.73 88888.00 2018-03-03 06:30:33.905 062 16461.13 325.03 50910.85 88888.00 2018-03-03 06:30:34.405 062 16461.17 325.07 50910.89 88888.00 2018-03-03 06:30:34.905 062 16461.16 325.10 50910.83 88888.00 2018-03-03 06:30:35.405 062 16461.14 325.10 50910.74 88888.00 2018-03-03 06:30:35.905 062 16461.12 324.99 50910.68 88888.00 2018-03-03 06:30:36.405 062 16461.16 324.97 50910.65 88888.00 2018-03-03 06:30:36.905 062 16461.17 325.05 50910.67 88888.00 2018-03-03 06:30:37.405 062 16461.18 325.10 50910.71 88888.00 2018-03-03 06:30:37.905 062 16461.17 325.09 50910.78 88888.00 2018-03-03 06:30:38.405 062 16461.16 325.07 50910.79 88888.00 2018-03-03 06:30:38.905 062 16461.18 325.05 50910.71 88888.00 2018-03-03 06:30:39.406 062 16461.18 324.98 50910.60 88888.00 2018-03-03 06:30:39.906 062 16461.17 324.98 50910.64 88888.00 2018-03-03 06:30:40.406 062 16461.18 325.00 50910.74 88888.00 2018-03-03 06:30:40.906 062 16461.19 325.00 50910.76 88888.00 2018-03-03 06:30:41.406 062 16461.20 324.97 50910.71 88888.00 2018-03-03 06:30:41.906 062 16461.14 325.01 50910.64 88888.00 2018-03-03 06:30:42.406 062 16461.12 324.98 50910.59 88888.00 2018-03-03 06:30:42.906 062 16461.20 324.95 50910.62 88888.00 2018-03-03 06:30:43.406 062 16461.21 324.97 50910.68 88888.00 2018-03-03 06:30:43.906 062 16461.19 325.05 50910.77 88888.00 2018-03-03 06:30:44.406 062 16461.19 325.05 50910.82 88888.00 2018-03-03 06:30:44.906 062 16461.17 325.03 50910.80 88888.00 2018-03-03 06:30:45.406 062 16461.16 324.97 50910.79 88888.00 2018-03-03 06:30:45.906 062 16461.14 324.92 50910.74 88888.00 2018-03-03 06:30:46.406 062 16461.12 324.96 50910.77 88888.00 2018-03-03 06:30:46.906 062 16461.14 324.99 50910.79 88888.00 2018-03-03 06:30:47.406 062 16461.16 325.05 50910.78 88888.00 2018-03-03 06:30:47.906 062 16461.16 325.05 50910.80 88888.00 2018-03-03 06:30:48.406 062 16461.20 325.01 50910.76 88888.00 2018-03-03 06:30:48.906 062 16461.20 324.95 50910.65 88888.00 2018-03-03 06:30:49.406 062 16461.19 324.89 50910.59 88888.00 2018-03-03 06:30:49.906 062 16461.13 324.86 50910.57 88888.00 2018-03-03 06:30:50.406 062 16461.10 324.91 50910.66 88888.00 2018-03-03 06:30:50.906 062 16461.12 324.92 50910.76 88888.00 2018-03-03 06:30:51.406 062 16461.16 324.92 50910.77 88888.00 2018-03-03 06:30:51.906 062 16461.16 324.90 50910.76 88888.00 2018-03-03 06:30:52.406 062 16461.12 324.90 50910.70 88888.00 2018-03-03 06:30:52.906 062 16461.16 324.84 50910.65 88888.00 2018-03-03 06:30:53.406 062 16461.18 324.82 50910.64 88888.00 2018-03-03 06:30:53.906 062 16461.16 324.87 50910.60 88888.00 2018-03-03 06:30:54.406 062 16461.19 324.92 50910.69 88888.00 2018-03-03 06:30:54.906 062 16461.18 324.98 50910.73 88888.00 2018-03-03 06:30:55.406 062 16461.18 324.98 50910.69 88888.00 2018-03-03 06:30:55.906 062 16461.14 324.90 50910.68 88888.00 2018-03-03 06:30:56.406 062 16461.14 324.81 50910.61 88888.00 2018-03-03 06:30:56.906 062 16461.17 324.81 50910.58 88888.00 2018-03-03 06:30:57.406 062 16461.14 324.80 50910.64 88888.00 2018-03-03 06:30:57.906 062 16461.18 324.87 50910.78 88888.00 2018-03-03 06:30:58.406 062 16461.16 324.92 50910.80 88888.00 2018-03-03 06:30:58.906 062 16461.16 324.99 50910.82 88888.00 2018-03-03 06:30:59.406 062 16461.16 324.95 50910.68 88888.00 2018-03-03 06:30:59.906 062 16461.16 324.88 50910.65 88888.00 2018-03-03 06:31:00.406 062 16461.21 324.84 50910.65 88888.00 2018-03-03 06:31:00.906 062 16461.23 324.82 50910.66 88888.00 2018-03-03 06:31:01.406 062 16461.22 324.81 50910.73 88888.00 2018-03-03 06:31:01.906 062 16461.19 324.82 50910.74 88888.00 2018-03-03 06:31:02.406 062 16461.20 324.89 50910.74 88888.00 2018-03-03 06:31:02.906 062 16461.18 324.89 50910.73 88888.00 2018-03-03 06:31:03.406 062 16461.17 324.81 50910.69 88888.00 2018-03-03 06:31:03.906 062 16461.17 324.77 50910.66 88888.00 2018-03-03 06:31:04.406 062 16461.17 324.78 50910.66 88888.00 2018-03-03 06:31:04.906 062 16461.17 324.80 50910.67 88888.00 2018-03-03 06:31:05.406 062 16461.17 324.83 50910.74 88888.00 2018-03-03 06:31:05.906 062 16461.17 324.79 50910.83 88888.00 2018-03-03 06:31:06.406 062 16461.17 324.74 50910.83 88888.00 2018-03-03 06:31:06.906 062 16461.13 324.74 50910.75 88888.00 2018-03-03 06:31:07.406 062 16461.16 324.78 50910.74 88888.00 2018-03-03 06:31:07.906 062 16461.19 324.72 50910.68 88888.00 2018-03-03 06:31:08.406 062 16461.16 324.74 50910.68 88888.00 2018-03-03 06:31:08.906 062 16461.20 324.74 50910.58 88888.00 2018-03-03 06:31:09.407 062 16461.20 324.77 50910.62 88888.00 2018-03-03 06:31:09.907 062 16461.17 324.80 50910.70 88888.00 2018-03-03 06:31:10.407 062 16461.20 324.77 50910.73 88888.00 2018-03-03 06:31:10.907 062 16461.21 324.74 50910.78 88888.00 2018-03-03 06:31:11.407 062 16461.17 324.75 50910.75 88888.00 2018-03-03 06:31:11.907 062 16461.16 324.70 50910.64 88888.00 2018-03-03 06:31:12.407 062 16461.13 324.63 50910.62 88888.00 2018-03-03 06:31:12.907 062 16461.11 324.62 50910.60 88888.00 2018-03-03 06:31:13.407 062 16461.09 324.65 50910.65 88888.00 2018-03-03 06:31:13.907 062 16461.13 324.69 50910.73 88888.00 2018-03-03 06:31:14.407 062 16461.14 324.72 50910.80 88888.00 2018-03-03 06:31:14.907 062 16461.12 324.69 50910.84 88888.00 2018-03-03 06:31:15.407 062 16461.14 324.72 50910.85 88888.00 2018-03-03 06:31:15.907 062 16461.12 324.81 50910.82 88888.00 2018-03-03 06:31:16.407 062 16461.10 324.75 50910.84 88888.00 2018-03-03 06:31:16.907 062 16461.07 324.77 50910.76 88888.00 2018-03-03 06:31:17.407 062 16461.04 324.66 50910.69 88888.00 2018-03-03 06:31:17.907 062 16461.01 324.65 50910.61 88888.00 2018-03-03 06:31:18.407 062 16461.02 324.65 50910.64 88888.00 2018-03-03 06:31:18.907 062 16461.04 324.64 50910.73 88888.00 2018-03-03 06:31:19.407 062 16461.04 324.71 50910.76 88888.00 2018-03-03 06:31:19.907 062 16461.08 324.66 50910.76 88888.00 2018-03-03 06:31:20.407 062 16461.05 324.65 50910.79 88888.00 2018-03-03 06:31:20.907 062 16461.04 324.66 50910.76 88888.00 2018-03-03 06:31:21.407 062 16461.05 324.69 50910.68 88888.00 2018-03-03 06:31:21.907 062 16461.04 324.71 50910.61 88888.00 2018-03-03 06:31:22.407 062 16461.02 324.71 50910.56 88888.00 2018-03-03 06:31:22.907 062 16461.04 324.63 50910.62 88888.00 2018-03-03 06:31:23.407 062 16461.04 324.61 50910.67 88888.00 2018-03-03 06:31:23.907 062 16460.99 324.63 50910.70 88888.00 2018-03-03 06:31:24.407 062 16460.97 324.69 50910.70 88888.00 2018-03-03 06:31:24.907 062 16460.96 324.66 50910.66 88888.00 2018-03-03 06:31:25.407 062 16460.97 324.63 50910.59 88888.00 2018-03-03 06:31:25.907 062 16461.01 324.57 50910.54 88888.00 2018-03-03 06:31:26.407 062 16461.02 324.54 50910.54 88888.00 2018-03-03 06:31:26.907 062 16461.03 324.51 50910.54 88888.00 2018-03-03 06:31:27.407 062 16460.99 324.58 50910.54 88888.00 2018-03-03 06:31:27.907 062 16460.99 324.65 50910.60 88888.00 2018-03-03 06:31:28.407 062 16460.99 324.69 50910.64 88888.00 2018-03-03 06:31:28.907 062 16460.96 324.64 50910.70 88888.00 2018-03-03 06:31:29.407 062 16460.95 324.61 50910.77 88888.00 2018-03-03 06:31:29.907 062 16460.93 324.63 50910.70 88888.00 2018-03-03 06:31:30.407 062 16460.93 324.56 50910.56 88888.00 2018-03-03 06:31:30.907 062 16460.93 324.54 50910.55 88888.00 2018-03-03 06:31:31.407 062 16460.92 324.54 50910.56 88888.00 2018-03-03 06:31:31.907 062 16460.91 324.61 50910.65 88888.00 2018-03-03 06:31:32.407 062 16460.93 324.64 50910.67 88888.00 2018-03-03 06:31:32.907 062 16460.95 324.66 50910.64 88888.00 2018-03-03 06:31:33.407 062 16460.93 324.66 50910.71 88888.00 2018-03-03 06:31:33.907 062 16460.94 324.65 50910.80 88888.00 2018-03-03 06:31:34.407 062 16460.91 324.65 50910.83 88888.00 2018-03-03 06:31:34.907 062 16460.92 324.58 50910.77 88888.00 2018-03-03 06:31:35.407 062 16460.91 324.54 50910.70 88888.00 2018-03-03 06:31:35.907 062 16460.87 324.54 50910.76 88888.00 2018-03-03 06:31:36.407 062 16460.90 324.53 50910.77 88888.00 2018-03-03 06:31:36.907 062 16460.88 324.53 50910.71 88888.00 2018-03-03 06:31:37.407 062 16460.88 324.56 50910.75 88888.00 2018-03-03 06:31:37.907 062 16460.91 324.56 50910.70 88888.00 2018-03-03 06:31:38.407 062 16460.91 324.56 50910.75 88888.00 2018-03-03 06:31:38.907 062 16460.90 324.58 50910.85 88888.00 2018-03-03 06:31:39.408 062 16460.85 324.61 50910.87 88888.00 2018-03-03 06:31:39.908 062 16460.83 324.65 50910.93 88888.00 2018-03-03 06:31:40.408 062 16460.88 324.65 50910.89 88888.00 2018-03-03 06:31:40.908 062 16460.92 324.62 50910.84 88888.00 2018-03-03 06:31:41.408 062 16460.91 324.58 50910.76 88888.00 2018-03-03 06:31:41.908 062 16460.90 324.54 50910.75 88888.00 2018-03-03 06:31:42.408 062 16460.87 324.52 50910.64 88888.00 2018-03-03 06:31:42.908 062 16460.83 324.48 50910.58 88888.00 2018-03-03 06:31:43.408 062 16460.85 324.53 50910.64 88888.00 2018-03-03 06:31:43.908 062 16460.84 324.54 50910.65 88888.00 2018-03-03 06:31:44.408 062 16460.85 324.56 50910.71 88888.00 2018-03-03 06:31:44.908 062 16460.90 324.63 50910.79 88888.00 2018-03-03 06:31:45.408 062 16460.90 324.65 50910.79 88888.00 2018-03-03 06:31:45.908 062 16460.87 324.60 50910.78 88888.00 2018-03-03 06:31:46.408 062 16460.83 324.58 50910.80 88888.00 2018-03-03 06:31:46.908 062 16460.82 324.62 50910.76 88888.00 2018-03-03 06:31:47.408 062 16460.82 324.52 50910.66 88888.00 2018-03-03 06:31:47.908 062 16460.81 324.45 50910.61 88888.00 2018-03-03 06:31:48.408 062 16460.77 324.47 50910.61 88888.00 2018-03-03 06:31:48.908 062 16460.82 324.47 50910.61 88888.00 2018-03-03 06:31:49.408 062 16460.84 324.52 50910.61 88888.00 2018-03-03 06:31:49.908 062 16460.86 324.51 50910.68 88888.00 2018-03-03 06:31:50.408 062 16460.86 324.52 50910.74 88888.00 2018-03-03 06:31:50.908 062 16460.87 324.49 50910.73 88888.00 2018-03-03 06:31:51.408 062 16460.83 324.51 50910.73 88888.00 2018-03-03 06:31:51.908 062 16460.78 324.53 50910.65 88888.00 2018-03-03 06:31:52.408 062 16460.84 324.51 50910.57 88888.00 2018-03-03 06:31:52.908 062 16460.85 324.46 50910.54 88888.00 2018-03-03 06:31:53.408 062 16460.84 324.46 50910.60 88888.00 2018-03-03 06:31:53.908 062 16460.84 324.42 50910.58 88888.00 2018-03-03 06:31:54.408 062 16460.81 324.44 50910.60 88888.00 2018-03-03 06:31:54.908 062 16460.76 324.51 50910.70 88888.00 2018-03-03 06:31:55.408 062 16460.73 324.54 50910.76 88888.00 2018-03-03 06:31:55.908 062 16460.70 324.54 50910.75 88888.00 2018-03-03 06:31:56.408 062 16460.77 324.54 50910.71 88888.00 2018-03-03 06:31:56.908 062 16460.77 324.55 50910.71 88888.00 2018-03-03 06:31:57.408 062 16460.75 324.53 50910.71 88888.00 2018-03-03 06:31:57.908 062 16460.74 324.51 50910.71 88888.00 2018-03-03 06:31:58.408 062 16460.76 324.48 50910.70 88888.00 2018-03-03 06:31:58.908 062 16460.75 324.44 50910.61 88888.00 2018-03-03 06:31:59.408 062 16460.75 324.38 50910.51 88888.00 2018-03-03 06:31:59.908 062 16460.74 324.35 50910.56 88888.00 2018-03-03 06:32:00.408 062 16460.70 324.35 50910.66 88888.00 2018-03-03 06:32:00.908 062 16460.75 324.44 50910.70 88888.00 2018-03-03 06:32:01.408 062 16460.77 324.42 50910.77 88888.00 2018-03-03 06:32:01.908 062 16460.77 324.40 50910.77 88888.00 2018-03-03 06:32:02.408 062 16460.73 324.39 50910.74 88888.00 2018-03-03 06:32:02.908 062 16460.77 324.43 50910.75 88888.00 2018-03-03 06:32:03.408 062 16460.81 324.40 50910.74 88888.00 2018-03-03 06:32:03.908 062 16460.77 324.42 50910.74 88888.00 2018-03-03 06:32:04.409 062 16460.75 324.39 50910.74 88888.00 2018-03-03 06:32:04.909 062 16460.74 324.37 50910.73 88888.00 2018-03-03 06:32:05.409 062 16460.75 324.31 50910.65 88888.00 2018-03-03 06:32:05.909 062 16460.77 324.30 50910.61 88888.00 2018-03-03 06:32:06.409 062 16460.83 324.26 50910.61 88888.00 2018-03-03 06:32:06.909 062 16460.78 324.26 50910.59 88888.00 2018-03-03 06:32:07.409 062 16460.81 324.26 50910.65 88888.00 2018-03-03 06:32:07.909 062 16460.79 324.28 50910.62 88888.00 2018-03-03 06:32:08.409 062 16460.77 324.28 50910.65 88888.00 2018-03-03 06:32:08.909 062 16460.75 324.34 50910.65 88888.00 2018-03-03 06:32:09.409 062 16460.77 324.35 50910.74 88888.00 2018-03-03 06:32:09.909 062 16460.78 324.28 50910.80 88888.00 2018-03-03 06:32:10.409 062 16460.77 324.29 50910.78 88888.00 2018-03-03 06:32:10.909 062 16460.79 324.35 50910.82 88888.00 2018-03-03 06:32:11.409 062 16460.82 324.34 50910.85 88888.00 2018-03-03 06:32:11.909 062 16460.81 324.30 50910.80 88888.00 2018-03-03 06:32:12.409 062 16460.85 324.31 50910.71 88888.00 2018-03-03 06:32:12.909 062 16460.82 324.34 50910.66 88888.00 2018-03-03 06:32:13.409 062 16460.79 324.29 50910.66 88888.00 2018-03-03 06:32:13.909 062 16460.81 324.19 50910.67 88888.00 2018-03-03 06:32:14.409 062 16460.84 324.19 50910.67 88888.00 2018-03-03 06:32:14.909 062 16460.79 324.20 50910.61 88888.00 2018-03-03 06:32:15.409 062 16460.79 324.18 50910.56 88888.00 2018-03-03 06:32:15.909 062 16460.81 324.13 50910.48 88888.00 2018-03-03 06:32:16.409 062 16460.74 324.16 50910.47 88888.00 2018-03-03 06:32:16.909 062 16460.72 324.12 50910.49 88888.00 2018-03-03 06:32:17.409 062 16460.75 324.08 50910.60 88888.00 2018-03-03 06:32:17.909 062 16460.73 324.12 50910.61 88888.00 2018-03-03 06:32:18.409 062 16460.69 324.17 50910.65 88888.00 2018-03-03 06:32:18.909 062 16460.73 324.18 50910.70 88888.00 2018-03-03 06:32:19.409 062 16460.76 324.18 50910.74 88888.00 2018-03-03 06:32:19.909 062 16460.75 324.18 50910.78 88888.00 2018-03-03 06:32:20.409 062 16460.74 324.12 50910.76 88888.00 2018-03-03 06:32:20.909 062 16460.75 324.12 50910.74 88888.00 2018-03-03 06:32:21.409 062 16460.76 324.16 50910.75 88888.00 2018-03-03 06:32:21.909 062 16460.77 324.13 50910.77 88888.00 2018-03-03 06:32:22.409 062 16460.77 324.14 50910.77 88888.00 2018-03-03 06:32:22.909 062 16460.78 324.17 50910.76 88888.00 2018-03-03 06:32:23.409 062 16460.77 324.19 50910.76 88888.00 2018-03-03 06:32:23.909 062 16460.74 324.16 50910.80 88888.00 2018-03-03 06:32:24.409 062 16460.73 324.17 50910.83 88888.00 2018-03-03 06:32:24.909 062 16460.73 324.17 50910.77 88888.00 2018-03-03 06:32:25.409 062 16460.74 324.18 50910.71 88888.00 2018-03-03 06:32:25.909 062 16460.68 324.09 50910.65 88888.00 2018-03-03 06:32:26.409 062 16460.69 324.10 50910.64 88888.00 2018-03-03 06:32:26.909 062 16460.75 324.18 50910.64 88888.00 2018-03-03 06:32:27.409 062 16460.76 324.16 50910.58 88888.00 2018-03-03 06:32:27.909 062 16460.73 324.12 50910.60 88888.00 2018-03-03 06:32:28.409 062 16460.69 324.11 50910.61 88888.00 2018-03-03 06:32:28.909 062 16460.70 324.07 50910.58 88888.00 2018-03-03 06:32:29.409 062 16460.70 324.07 50910.57 88888.00 2018-03-03 06:32:29.909 062 16460.69 324.12 50910.64 88888.00 2018-03-03 06:32:30.409 062 16460.75 324.20 50910.56 88888.00 2018-03-03 06:32:30.909 062 16460.77 324.19 50910.58 88888.00 2018-03-03 06:32:31.409 062 16460.72 324.11 50910.62 88888.00 2018-03-03 06:32:31.909 062 16460.67 324.08 50910.69 88888.00 2018-03-03 06:32:32.409 062 16460.70 324.09 50910.68 88888.00 2018-03-03 06:32:32.909 062 16460.67 324.17 50910.69 88888.00 2018-03-03 06:32:33.409 062 16460.69 324.21 50910.65 88888.00 2018-03-03 06:32:33.909 062 16460.69 324.27 50910.74 88888.00 2018-03-03 06:32:34.410 062 16460.68 324.31 50910.75 88888.00 2018-03-03 06:32:34.910 062 16460.69 324.29 50910.73 88888.00 2018-03-03 06:32:35.410 062 16460.69 324.27 50910.74 88888.00 2018-03-03 06:32:35.910 062 16460.68 324.25 50910.76 88888.00 2018-03-03 06:32:36.410 062 16460.67 324.21 50910.71 88888.00 2018-03-03 06:32:36.910 062 16460.66 324.23 50910.67 88888.00 2018-03-03 06:32:37.410 062 16460.67 324.25 50910.68 88888.00 2018-03-03 06:32:37.910 062 16460.72 324.21 50910.70 88888.00 2018-03-03 06:32:38.410 062 16460.72 324.23 50910.68 88888.00 2018-03-03 06:32:38.910 062 16460.73 324.23 50910.65 88888.00 2018-03-03 06:32:39.410 062 16460.70 324.21 50910.61 88888.00 2018-03-03 06:32:39.910 062 16460.70 324.21 50910.65 88888.00 2018-03-03 06:32:40.410 062 16460.70 324.18 50910.69 88888.00 2018-03-03 06:32:40.910 062 16460.70 324.18 50910.67 88888.00 2018-03-03 06:32:41.410 062 16460.72 324.25 50910.68 88888.00 2018-03-03 06:32:41.910 062 16460.70 324.22 50910.71 88888.00 2018-03-03 06:32:42.410 062 16460.69 324.25 50910.73 88888.00 2018-03-03 06:32:42.910 062 16460.67 324.30 50910.71 88888.00 2018-03-03 06:32:43.410 062 16460.69 324.42 50910.71 88888.00 2018-03-03 06:32:43.910 062 16460.69 324.38 50910.73 88888.00 2018-03-03 06:32:44.410 062 16460.69 324.35 50910.75 88888.00 2018-03-03 06:32:44.910 062 16460.72 324.35 50910.80 88888.00 2018-03-03 06:32:45.410 062 16460.69 324.29 50910.80 88888.00 2018-03-03 06:32:45.910 062 16460.69 324.26 50910.78 88888.00 2018-03-03 06:32:46.410 062 16460.73 324.30 50910.76 88888.00 2018-03-03 06:32:46.910 062 16460.73 324.32 50910.75 88888.00 2018-03-03 06:32:47.410 062 16460.72 324.34 50910.74 88888.00 2018-03-03 06:32:47.910 062 16460.72 324.31 50910.68 88888.00 2018-03-03 06:32:48.410 062 16460.69 324.27 50910.67 88888.00 2018-03-03 06:32:48.910 062 16460.68 324.20 50910.66 88888.00 2018-03-03 06:32:49.410 062 16460.67 324.28 50910.59 88888.00 2018-03-03 06:32:49.910 062 16460.68 324.34 50910.50 88888.00 2018-03-03 06:32:50.410 062 16460.68 324.31 50910.57 88888.00 2018-03-03 06:32:50.910 062 16460.67 324.32 50910.61 88888.00 2018-03-03 06:32:51.410 062 16460.70 324.34 50910.68 88888.00 2018-03-03 06:32:51.910 062 16460.75 324.35 50910.71 88888.00 2018-03-03 06:32:52.410 062 16460.69 324.34 50910.73 88888.00 2018-03-03 06:32:52.910 062 16460.72 324.38 50910.74 88888.00 2018-03-03 06:32:53.410 062 16460.78 324.37 50910.74 88888.00 2018-03-03 06:32:53.910 062 16460.78 324.40 50910.68 88888.00 2018-03-03 06:32:54.410 062 16460.77 324.38 50910.66 88888.00 2018-03-03 06:32:54.910 062 16460.74 324.32 50910.68 88888.00 2018-03-03 06:32:55.410 062 16460.76 324.26 50910.68 88888.00 2018-03-03 06:32:55.910 062 16460.76 324.27 50910.62 88888.00 2018-03-03 06:32:56.410 062 16460.69 324.26 50910.54 88888.00 2018-03-03 06:32:56.910 062 16460.68 324.28 50910.57 88888.00 2018-03-03 06:32:57.410 062 16460.72 324.22 50910.55 88888.00 2018-03-03 06:32:57.910 062 16460.79 324.25 50910.58 88888.00 2018-03-03 06:32:58.410 062 16460.77 324.26 50910.57 88888.00 2018-03-03 06:32:58.910 062 16460.81 324.29 50910.60 88888.00 2018-03-03 06:32:59.410 062 16460.83 324.36 50910.68 88888.00 2018-03-03 06:32:59.910 062 16460.84 324.35 50910.74 88888.00 2018-03-03 06:33:00.410 062 16460.81 324.32 50910.78 88888.00 2018-03-03 06:33:00.910 062 16460.82 324.29 50910.85 88888.00 2018-03-03 06:33:01.410 062 16460.88 324.29 50910.84 88888.00 2018-03-03 06:33:01.910 062 16460.88 324.28 50910.83 88888.00 2018-03-03 06:33:02.410 062 16460.88 324.28 50910.82 88888.00 2018-03-03 06:33:02.910 062 16460.88 324.31 50910.77 88888.00 2018-03-03 06:33:03.410 062 16460.90 324.31 50910.77 88888.00 2018-03-03 06:33:03.910 062 16460.87 324.30 50910.75 88888.00 2018-03-03 06:33:04.411 062 16460.86 324.29 50910.76 88888.00 2018-03-03 06:33:04.911 062 16460.87 324.26 50910.68 88888.00 2018-03-03 06:33:05.411 062 16460.85 324.25 50910.62 88888.00 2018-03-03 06:33:05.911 062 16460.85 324.23 50910.65 88888.00 2018-03-03 06:33:06.411 062 16460.87 324.26 50910.61 88888.00 2018-03-03 06:33:06.911 062 16460.88 324.27 50910.60 88888.00 2018-03-03 06:33:07.411 062 16460.92 324.26 50910.59 88888.00 2018-03-03 06:33:07.911 062 16460.96 324.26 50910.66 88888.00 2018-03-03 06:33:08.411 062 16460.94 324.32 50910.65 88888.00 2018-03-03 06:33:08.911 062 16460.97 324.32 50910.75 88888.00 2018-03-03 06:33:09.411 062 16461.04 324.29 50910.85 88888.00 2018-03-03 06:33:09.911 062 16461.04 324.32 50910.85 88888.00 2018-03-03 06:33:10.411 062 16461.03 324.32 50910.89 88888.00 2018-03-03 06:33:10.911 062 16460.99 324.34 50910.88 88888.00 2018-03-03 06:33:11.411 062 16460.96 324.26 50910.85 88888.00 2018-03-03 06:33:11.911 062 16460.96 324.22 50910.86 88888.00 2018-03-03 06:33:12.411 062 16460.96 324.27 50910.87 88888.00 2018-03-03 06:33:12.911 062 16461.01 324.28 50910.89 88888.00 2018-03-03 06:33:13.411 062 16461.03 324.27 50910.86 88888.00 2018-03-03 06:33:13.911 062 16461.03 324.26 50910.80 88888.00 2018-03-03 06:33:14.411 062 16461.00 324.21 50910.83 88888.00 2018-03-03 06:33:14.911 062 16461.00 324.25 50910.84 88888.00 2018-03-03 06:33:15.411 062 16461.03 324.22 50910.80 88888.00 2018-03-03 06:33:15.911 062 16461.03 324.19 50910.77 88888.00 2018-03-03 06:33:16.411 062 16461.00 324.17 50910.71 88888.00 2018-03-03 06:33:16.911 062 16461.00 324.18 50910.71 88888.00 2018-03-03 06:33:17.411 062 16460.99 324.19 50910.66 88888.00 2018-03-03 06:33:17.911 062 16460.94 324.14 50910.70 88888.00 2018-03-03 06:33:18.411 062 16460.92 324.14 50910.73 88888.00 2018-03-03 06:33:18.911 062 16460.90 324.20 50910.75 88888.00 2018-03-03 06:33:19.411 062 16460.91 324.18 50910.69 88888.00 2018-03-03 06:33:19.911 062 16460.93 324.22 50910.70 88888.00 2018-03-03 06:33:20.411 062 16460.92 324.26 50910.71 88888.00 2018-03-03 06:33:20.911 062 16460.93 324.23 50910.75 88888.00 2018-03-03 06:33:21.411 062 16460.94 324.23 50910.78 88888.00 2018-03-03 06:33:21.911 062 16460.96 324.22 50910.82 88888.00 2018-03-03 06:33:22.411 062 16460.94 324.19 50910.83 88888.00 2018-03-03 06:33:22.911 062 16460.96 324.17 50910.76 88888.00 2018-03-03 06:33:23.411 062 16460.97 324.20 50910.73 88888.00 2018-03-03 06:33:23.911 062 16460.94 324.22 50910.77 88888.00 2018-03-03 06:33:24.411 062 16460.92 324.27 50910.78 88888.00 2018-03-03 06:33:24.911 062 16460.93 324.26 50910.80 88888.00 2018-03-03 06:33:25.411 062 16460.92 324.28 50910.86 88888.00 2018-03-03 06:33:25.911 062 16460.93 324.28 50910.91 88888.00 2018-03-03 06:33:26.411 062 16460.95 324.30 50910.89 88888.00 2018-03-03 06:33:26.911 062 16460.99 324.35 50910.91 88888.00 2018-03-03 06:33:27.411 062 16460.99 324.32 50910.89 88888.00 2018-03-03 06:33:27.911 062 16461.00 324.34 50910.93 88888.00 2018-03-03 06:33:28.411 062 16460.96 324.34 50910.87 88888.00 2018-03-03 06:33:28.911 062 16461.02 324.28 50910.88 88888.00 2018-03-03 06:33:29.411 062 16461.00 324.22 50910.93 88888.00 2018-03-03 06:33:29.911 062 16461.01 324.26 50910.91 88888.00 2018-03-03 06:33:30.411 062 16461.02 324.26 50910.92 88888.00 2018-03-03 06:33:30.911 062 16461.00 324.28 50910.93 88888.00 2018-03-03 06:33:31.411 062 16461.00 324.27 50910.86 88888.00 2018-03-03 06:33:31.911 062 16461.02 324.28 50910.76 88888.00 2018-03-03 06:33:32.411 062 16460.99 324.29 50910.69 88888.00 2018-03-03 06:33:32.911 062 16460.99 324.29 50910.70 88888.00 2018-03-03 06:33:33.411 062 16460.99 324.27 50910.71 88888.00 2018-03-03 06:33:33.911 062 16460.99 324.26 50910.71 88888.00 2018-03-03 06:33:34.412 062 16460.99 324.26 50910.75 88888.00 2018-03-03 06:33:34.912 062 16461.00 324.30 50910.84 88888.00 2018-03-03 06:33:35.412 062 16461.02 324.29 50910.89 88888.00 2018-03-03 06:33:35.912 062 16461.03 324.29 50910.87 88888.00 2018-03-03 06:33:36.412 062 16461.00 324.28 50910.82 88888.00 2018-03-03 06:33:36.912 062 16461.05 324.35 50910.82 88888.00 2018-03-03 06:33:37.412 062 16461.11 324.43 50910.86 88888.00 2018-03-03 06:33:37.912 062 16461.11 324.42 50910.93 88888.00 2018-03-03 06:33:38.412 062 16461.05 324.44 50910.94 88888.00 2018-03-03 06:33:38.912 062 16461.02 324.47 50910.96 88888.00 2018-03-03 06:33:39.412 062 16461.03 324.53 50910.97 88888.00 2018-03-03 06:33:39.912 062 16461.05 324.51 50911.00 88888.00 2018-03-03 06:33:40.412 062 16461.03 324.45 50911.03 88888.00 2018-03-03 06:33:40.912 062 16461.05 324.46 50911.01 88888.00 2018-03-03 06:33:41.412 062 16461.04 324.47 50910.96 88888.00 2018-03-03 06:33:41.912 062 16461.01 324.48 50910.95 88888.00 2018-03-03 06:33:42.412 062 16461.02 324.47 50910.86 88888.00 2018-03-03 06:33:42.912 062 16461.03 324.47 50910.86 88888.00 2018-03-03 06:33:43.412 062 16461.03 324.44 50910.88 88888.00 2018-03-03 06:33:43.912 062 16461.04 324.45 50910.86 88888.00 2018-03-03 06:33:44.412 062 16461.05 324.45 50910.80 88888.00 2018-03-03 06:33:44.912 062 16461.04 324.43 50910.80 88888.00 2018-03-03 06:33:45.412 062 16461.03 324.37 50910.84 88888.00 2018-03-03 06:33:45.912 062 16461.03 324.37 50910.86 88888.00 2018-03-03 06:33:46.412 062 16461.07 324.42 50910.86 88888.00 2018-03-03 06:33:46.912 062 16461.11 324.47 50910.91 88888.00 2018-03-03 06:33:47.412 062 16461.12 324.53 50910.93 88888.00 2018-03-03 06:33:47.912 062 16461.05 324.55 50910.96 88888.00 2018-03-03 06:33:48.412 062 16461.07 324.58 50910.98 88888.00 2018-03-03 06:33:48.912 062 16461.05 324.61 50911.03 88888.00 2018-03-03 06:33:49.412 062 16461.04 324.64 50911.09 88888.00 2018-03-03 06:33:49.912 062 16461.05 324.65 50911.10 88888.00 2018-03-03 06:33:50.412 062 16461.05 324.63 50911.12 88888.00 2018-03-03 06:33:50.912 062 16461.08 324.63 50911.09 88888.00 2018-03-03 06:33:51.412 062 16461.04 324.62 50911.11 88888.00 2018-03-03 06:33:51.912 062 16461.03 324.56 50911.03 88888.00 2018-03-03 06:33:52.412 062 16461.03 324.56 50910.91 88888.00 2018-03-03 06:33:52.912 062 16461.00 324.55 50910.84 88888.00 2018-03-03 06:33:53.412 062 16461.01 324.52 50910.77 88888.00 2018-03-03 06:33:53.912 062 16461.03 324.53 50910.79 88888.00 2018-03-03 06:33:54.412 062 16461.04 324.58 50910.77 88888.00 2018-03-03 06:33:54.912 062 16461.05 324.58 50910.80 88888.00 2018-03-03 06:33:55.412 062 16461.04 324.61 50910.87 88888.00 2018-03-03 06:33:55.912 062 16461.02 324.62 50910.92 88888.00 2018-03-03 06:33:56.412 062 16461.07 324.63 50910.96 88888.00 2018-03-03 06:33:56.912 062 16461.12 324.64 50911.03 88888.00 2018-03-03 06:33:57.412 062 16461.09 324.69 50910.97 88888.00 2018-03-03 06:33:57.912 062 16461.03 324.65 50910.94 88888.00 2018-03-03 06:33:58.412 062 16461.04 324.68 50910.94 88888.00 2018-03-03 06:33:58.912 062 16461.03 324.68 50910.88 88888.00 2018-03-03 06:33:59.412 062 16461.02 324.62 50910.80 88888.00 2018-03-03 06:33:59.912 062 16461.03 324.58 50910.76 88888.00 2018-03-03 06:34:00.412 062 16461.01 324.58 50910.82 88888.00 2018-03-03 06:34:00.912 062 16461.03 324.61 50910.82 88888.00 2018-03-03 06:34:01.412 062 16461.10 324.63 50910.83 88888.00 2018-03-03 06:34:01.912 062 16461.09 324.64 50910.93 88888.00 2018-03-03 06:34:02.412 062 16461.07 324.70 50910.98 88888.00 2018-03-03 06:34:02.912 062 16461.03 324.77 50911.03 88888.00 2018-03-03 06:34:03.412 062 16461.04 324.78 50910.98 88888.00 2018-03-03 06:34:03.912 062 16461.02 324.81 50910.97 88888.00 2018-03-03 06:34:04.413 062 16461.02 324.80 50910.91 88888.00 2018-03-03 06:34:04.913 062 16461.00 324.73 50910.92 88888.00 2018-03-03 06:34:05.413 062 16461.00 324.74 50910.84 88888.00 2018-03-03 06:34:05.913 062 16461.02 324.71 50910.73 88888.00 2018-03-03 06:34:06.413 062 16461.03 324.72 50910.69 88888.00 2018-03-03 06:34:06.913 062 16461.05 324.71 50910.80 88888.00 2018-03-03 06:34:07.413 062 16461.05 324.74 50910.93 88888.00 2018-03-03 06:34:07.913 062 16461.08 324.80 50910.98 88888.00 2018-03-03 06:34:08.413 062 16461.04 324.86 50911.03 88888.00 2018-03-03 06:34:08.913 062 16461.01 324.87 50911.01 88888.00 2018-03-03 06:34:09.413 062 16461.01 324.86 50910.96 88888.00 2018-03-03 06:34:09.913 062 16461.02 324.83 50910.92 88888.00 2018-03-03 06:34:10.413 062 16460.97 324.80 50910.87 88888.00 2018-03-03 06:34:10.913 062 16460.97 324.80 50910.83 88888.00 2018-03-03 06:34:11.413 062 16460.97 324.78 50910.77 88888.00 2018-03-03 06:34:11.913 062 16461.00 324.80 50910.78 88888.00 2018-03-03 06:34:12.413 062 16461.02 324.87 50910.84 88888.00 2018-03-03 06:34:12.913 062 16461.02 324.92 50910.95 88888.00 2018-03-03 06:34:13.413 062 16461.00 325.00 50911.02 88888.00 2018-03-03 06:34:13.913 062 16461.00 324.97 50910.92 88888.00 2018-03-03 06:34:14.413 062 16461.00 324.98 50910.89 88888.00 2018-03-03 06:34:14.913 062 16461.05 324.95 50910.84 88888.00 2018-03-03 06:34:15.413 062 16461.04 324.91 50910.83 88888.00 2018-03-03 06:34:15.913 062 16461.03 324.87 50910.84 88888.00 2018-03-03 06:34:16.413 062 16461.03 324.83 50910.92 88888.00 2018-03-03 06:34:16.913 062 16461.03 324.80 50910.96 88888.00 2018-03-03 06:34:17.413 062 16461.04 324.83 50910.94 88888.00 2018-03-03 06:34:17.913 062 16461.01 324.82 50910.93 88888.00 2018-03-03 06:34:18.413 062 16461.04 324.89 50910.96 88888.00 2018-03-03 06:34:18.913 062 16461.01 324.89 50910.94 88888.00 2018-03-03 06:34:19.413 062 16461.01 324.89 50910.86 88888.00 2018-03-03 06:34:19.913 062 16460.97 324.87 50910.83 88888.00 2018-03-03 06:34:20.413 062 16460.97 324.83 50910.83 88888.00 2018-03-03 06:34:20.913 062 16460.95 324.87 50910.84 88888.00 2018-03-03 06:34:21.413 062 16460.97 324.95 50910.93 88888.00 2018-03-03 06:34:21.913 062 16461.01 324.98 50911.00 88888.00 2018-03-03 06:34:22.413 062 16461.02 324.98 50911.03 88888.00 2018-03-03 06:34:22.913 062 16461.02 325.00 50911.06 88888.00 2018-03-03 06:34:23.413 062 16461.03 324.98 50911.03 88888.00 2018-03-03 06:34:23.913 062 16461.01 324.94 50911.09 88888.00 2018-03-03 06:34:24.413 062 16461.02 324.90 50911.06 88888.00 2018-03-03 06:34:24.913 062 16461.02 324.92 50910.92 88888.00 2018-03-03 06:34:25.413 062 16461.01 324.94 50910.93 88888.00 2018-03-03 06:34:25.913 062 16461.01 324.95 50910.97 88888.00 2018-03-03 06:34:26.413 062 16461.05 324.98 50911.00 88888.00 2018-03-03 06:34:26.913 062 16461.07 325.01 50911.00 88888.00 2018-03-03 06:34:27.413 062 16461.05 325.07 50911.03 88888.00 2018-03-03 06:34:27.913 062 16461.10 325.07 50911.03 88888.00 2018-03-03 06:34:28.413 062 16461.08 325.05 50911.04 88888.00 2018-03-03 06:34:28.913 062 16461.03 324.98 50910.96 88888.00 2018-03-03 06:34:29.404 062 16461.00 325.03 50910.86 88888.00 2018-03-03 06:34:29.904 062 16461.00 325.05 50910.91 88888.00 2018-03-03 06:34:30.404 062 16461.07 324.98 50910.95 88888.00 2018-03-03 06:34:30.904 062 16461.05 324.98 50911.05 88888.00 2018-03-03 06:34:31.404 062 16461.02 325.03 50911.11 88888.00 2018-03-03 06:34:31.904 062 16461.07 325.05 50911.15 88888.00 2018-03-03 06:34:32.404 062 16461.13 325.08 50911.07 88888.00 2018-03-03 06:34:32.904 062 16461.11 325.10 50911.04 88888.00 2018-03-03 06:34:33.404 062 16461.08 325.09 50910.93 88888.00 2018-03-03 06:34:33.904 062 16461.07 325.06 50910.92 88888.00 2018-03-03 06:34:34.404 062 16461.03 325.04 50910.92 88888.00 2018-03-03 06:34:34.904 062 16461.02 325.12 50910.91 88888.00 2018-03-03 06:34:35.404 062 16461.04 325.16 50911.03 88888.00 2018-03-03 06:34:35.904 062 16461.04 325.12 50911.10 88888.00 2018-03-03 06:34:36.404 062 16461.10 325.10 50911.09 88888.00 2018-03-03 06:34:36.904 062 16461.08 325.14 50911.02 88888.00 2018-03-03 06:34:37.404 062 16461.05 325.08 50910.92 88888.00 2018-03-03 06:34:37.904 062 16461.04 325.07 50910.87 88888.00 2018-03-03 06:34:38.404 062 16461.05 325.10 50910.88 88888.00 2018-03-03 06:34:38.904 062 16461.04 325.09 50910.94 88888.00 2018-03-03 06:34:39.404 062 16461.05 325.12 50911.07 88888.00 2018-03-03 06:34:39.904 062 16461.07 325.16 50911.16 88888.00 2018-03-03 06:34:40.404 062 16461.04 325.25 50911.09 88888.00 2018-03-03 06:34:40.904 062 16461.04 325.17 50910.98 88888.00 2018-03-03 06:34:41.404 062 16461.08 325.06 50910.88 88888.00 2018-03-03 06:34:41.904 062 16461.11 324.99 50910.84 88888.00 2018-03-03 06:34:42.404 062 16461.18 325.00 50910.88 88888.00 2018-03-03 06:34:42.904 062 16461.19 325.04 50910.97 88888.00 2018-03-03 06:34:43.404 062 16461.19 325.08 50911.04 88888.00 2018-03-03 06:34:43.904 062 16461.16 325.13 50911.11 88888.00 2018-03-03 06:34:44.404 062 16461.16 325.17 50911.09 88888.00 2018-03-03 06:34:44.904 062 16461.17 325.10 50910.97 88888.00 2018-03-03 06:34:45.404 062 16461.13 325.09 50910.87 88888.00 2018-03-03 06:34:45.904 062 16461.16 325.09 50910.78 88888.00 2018-03-03 06:34:46.404 062 16461.20 325.07 50910.85 88888.00 2018-03-03 06:34:46.904 062 16461.21 325.17 50910.97 88888.00 2018-03-03 06:34:47.404 062 16461.18 325.16 50911.03 88888.00 2018-03-03 06:34:47.904 062 16461.21 325.16 50911.05 88888.00 2018-03-03 06:34:48.404 062 16461.22 325.19 50911.00 88888.00 2018-03-03 06:34:48.904 062 16461.21 325.16 50910.89 88888.00 2018-03-03 06:34:49.404 062 16461.18 325.13 50910.89 88888.00 2018-03-03 06:34:49.904 062 16461.16 325.09 50910.96 88888.00 2018-03-03 06:34:50.404 062 16461.19 325.08 50911.05 88888.00 2018-03-03 06:34:50.904 062 16461.20 325.10 50911.10 88888.00 2018-03-03 06:34:51.404 062 16461.22 325.16 50911.19 88888.00 2018-03-03 06:34:51.904 062 16461.20 325.16 50911.16 88888.00 2018-03-03 06:34:52.404 062 16461.14 325.15 50911.05 88888.00 2018-03-03 06:34:52.904 062 16461.14 325.12 50911.02 88888.00 2018-03-03 06:34:53.404 062 16461.16 325.12 50910.94 88888.00 2018-03-03 06:34:53.904 062 16461.19 325.14 50910.96 88888.00 2018-03-03 06:34:54.404 062 16461.19 325.16 50911.05 88888.00 2018-03-03 06:34:54.904 062 16461.14 325.17 50911.11 88888.00 2018-03-03 06:34:55.404 062 16461.18 325.23 50911.17 88888.00 2018-03-03 06:34:55.904 062 16461.20 325.26 50911.15 88888.00 2018-03-03 06:34:56.404 062 16461.20 325.25 50911.14 88888.00 2018-03-03 06:34:56.904 062 16461.19 325.17 50911.06 88888.00 2018-03-03 06:34:57.404 062 16461.18 325.17 50910.93 88888.00 2018-03-03 06:34:57.904 062 16461.21 325.23 50910.87 88888.00 2018-03-03 06:34:58.404 062 16461.23 325.26 50910.96 88888.00 2018-03-03 06:34:58.904 062 16461.25 325.29 50911.03 88888.00 2018-03-03 06:34:59.405 062 16461.22 325.31 50911.07 88888.00 2018-03-03 06:34:59.905 062 16461.27 325.26 50911.11 88888.00 2018-03-03 06:35:00.405 062 16461.28 325.21 50911.06 88888.00 2018-03-03 06:35:00.905 062 16461.23 325.22 50910.95 88888.00 2018-03-03 06:35:01.405 062 16461.23 325.19 50910.96 88888.00 2018-03-03 06:35:01.905 062 16461.27 325.21 50911.05 88888.00 2018-03-03 06:35:02.405 062 16461.26 325.23 50911.09 88888.00 2018-03-03 06:35:02.905 062 16461.29 325.29 50911.13 88888.00 2018-03-03 06:35:03.405 062 16461.28 325.31 50911.13 88888.00 2018-03-03 06:35:03.905 062 16461.29 325.23 50911.07 88888.00 2018-03-03 06:35:04.405 062 16461.29 325.18 50911.04 88888.00 2018-03-03 06:35:04.905 062 16461.26 325.21 50911.03 88888.00 2018-03-03 06:35:05.405 062 16461.23 325.18 50911.02 88888.00 2018-03-03 06:35:05.905 062 16461.21 325.22 50911.01 88888.00 2018-03-03 06:35:06.405 062 16461.22 325.24 50911.12 88888.00 2018-03-03 06:35:06.905 062 16461.21 325.29 50911.22 88888.00 2018-03-03 06:35:07.405 062 16461.23 325.26 50911.16 88888.00 2018-03-03 06:35:07.905 062 16461.23 325.24 50911.01 88888.00 2018-03-03 06:35:08.405 062 16461.25 325.21 50910.98 88888.00 2018-03-03 06:35:08.905 062 16461.23 325.18 50911.01 88888.00 2018-03-03 06:35:09.405 062 16461.25 325.19 50911.06 88888.00 2018-03-03 06:35:09.905 062 16461.28 325.19 50911.09 88888.00 2018-03-03 06:35:10.405 062 16461.30 325.25 50911.06 88888.00 2018-03-03 06:35:10.905 062 16461.31 325.31 50911.11 88888.00 2018-03-03 06:35:11.405 062 16461.30 325.21 50911.06 88888.00 2018-03-03 06:35:11.905 062 16461.27 325.14 50910.93 88888.00 2018-03-03 06:35:12.405 062 16461.25 325.13 50910.93 88888.00 2018-03-03 06:35:12.905 062 16461.26 325.12 50910.95 88888.00 2018-03-03 06:35:13.405 062 16461.29 325.14 50910.98 88888.00 2018-03-03 06:35:13.905 062 16461.23 325.18 50911.00 88888.00 2018-03-03 06:35:14.405 062 16461.27 325.21 50911.07 88888.00 2018-03-03 06:35:14.905 062 16461.31 325.16 50911.09 88888.00 2018-03-03 06:35:15.405 062 16461.32 325.09 50911.06 88888.00 2018-03-03 06:35:15.905 062 16461.27 325.07 50910.98 88888.00 2018-03-03 06:35:16.405 062 16461.23 325.07 50910.97 88888.00 2018-03-03 06:35:16.905 062 16461.28 325.10 50910.96 88888.00 2018-03-03 06:35:17.405 062 16461.31 325.12 50911.04 88888.00 2018-03-03 06:35:17.905 062 16461.37 325.10 50911.10 88888.00 2018-03-03 06:35:18.405 062 16461.38 325.08 50911.06 88888.00 2018-03-03 06:35:18.905 062 16461.37 325.07 50911.05 88888.00 2018-03-03 06:35:19.405 062 16461.38 325.03 50911.02 88888.00 2018-03-03 06:35:19.905 062 16461.36 324.98 50910.98 88888.00 2018-03-03 06:35:20.405 062 16461.39 324.95 50910.97 88888.00 2018-03-03 06:35:20.905 062 16461.36 324.98 50910.94 88888.00 2018-03-03 06:35:21.405 062 16461.36 325.00 50910.93 88888.00 2018-03-03 06:35:21.905 062 16461.40 324.97 50910.98 88888.00 2018-03-03 06:35:22.405 062 16461.44 325.00 50911.05 88888.00 2018-03-03 06:35:22.905 062 16461.44 325.06 50911.14 88888.00 2018-03-03 06:35:23.405 062 16461.41 325.03 50911.07 88888.00 2018-03-03 06:35:23.905 062 16461.37 325.01 50911.03 88888.00 2018-03-03 06:35:24.405 062 16461.34 324.95 50910.96 88888.00 2018-03-03 06:35:24.905 062 16461.29 324.90 50910.92 88888.00 2018-03-03 06:35:25.405 062 16461.31 324.89 50910.93 88888.00 2018-03-03 06:35:25.905 062 16461.32 324.94 50910.97 88888.00 2018-03-03 06:35:26.405 062 16461.35 324.97 50911.01 88888.00 2018-03-03 06:35:26.905 062 16461.34 325.03 50911.03 88888.00 2018-03-03 06:35:27.405 062 16461.34 325.03 50911.04 88888.00 2018-03-03 06:35:27.905 062 16461.37 325.03 50911.02 88888.00 2018-03-03 06:35:28.405 062 16461.35 325.05 50910.97 88888.00 2018-03-03 06:35:28.905 062 16461.32 325.03 50910.95 88888.00 2018-03-03 06:35:29.406 062 16461.36 324.90 50910.83 88888.00 2018-03-03 06:35:29.906 062 16461.40 324.83 50910.83 88888.00 2018-03-03 06:35:30.406 062 16461.39 324.88 50910.88 88888.00 2018-03-03 06:35:30.906 062 16461.36 324.84 50911.00 88888.00 2018-03-03 06:35:31.406 062 16461.34 324.83 50911.07 88888.00 2018-03-03 06:35:31.906 062 16461.37 324.82 50911.09 88888.00 2018-03-03 06:35:32.406 062 16461.35 324.84 50911.07 88888.00 2018-03-03 06:35:32.906 062 16461.35 324.84 50911.04 88888.00 2018-03-03 06:35:33.406 062 16461.37 324.83 50911.01 88888.00 2018-03-03 06:35:33.906 062 16461.34 324.82 50910.96 88888.00 2018-03-03 06:35:34.406 062 16461.35 324.79 50910.86 88888.00 2018-03-03 06:35:34.906 062 16461.34 324.77 50910.87 88888.00 2018-03-03 06:35:35.406 062 16461.35 324.80 50910.85 88888.00 2018-03-03 06:35:35.906 062 16461.40 324.81 50910.89 88888.00 2018-03-03 06:35:36.406 062 16461.40 324.83 50910.93 88888.00 2018-03-03 06:35:36.906 062 16461.41 324.86 50910.96 88888.00 2018-03-03 06:35:37.406 062 16461.38 324.84 50910.97 88888.00 2018-03-03 06:35:37.906 062 16461.36 324.84 50910.98 88888.00 2018-03-03 06:35:38.406 062 16461.35 324.86 50911.03 88888.00 2018-03-03 06:35:38.906 062 16461.32 324.80 50910.98 88888.00 2018-03-03 06:35:39.406 062 16461.34 324.72 50910.93 88888.00 2018-03-03 06:35:39.906 062 16461.35 324.72 50910.89 88888.00 2018-03-03 06:35:40.406 062 16461.35 324.72 50910.89 88888.00 2018-03-03 06:35:40.906 062 16461.34 324.77 50910.86 88888.00 2018-03-03 06:35:41.406 062 16461.30 324.82 50910.91 88888.00 2018-03-03 06:35:41.906 062 16461.34 324.86 50910.96 88888.00 2018-03-03 06:35:42.406 062 16461.31 324.84 50910.97 88888.00 2018-03-03 06:35:42.906 062 16461.32 324.89 50910.97 88888.00 2018-03-03 06:35:43.406 062 16461.34 324.88 50911.00 88888.00 2018-03-03 06:35:43.906 062 16461.37 324.84 50910.98 88888.00 2018-03-03 06:35:44.406 062 16461.36 324.84 50911.01 88888.00 2018-03-03 06:35:44.906 062 16461.37 324.80 50910.92 88888.00 2018-03-03 06:35:45.406 062 16461.35 324.70 50910.87 88888.00 2018-03-03 06:35:45.906 062 16461.37 324.66 50910.87 88888.00 2018-03-03 06:35:46.406 062 16461.32 324.69 50910.92 88888.00 2018-03-03 06:35:46.906 062 16461.29 324.66 50910.92 88888.00 2018-03-03 06:35:47.406 062 16461.32 324.66 50910.94 88888.00 2018-03-03 06:35:47.906 062 16461.36 324.65 50910.98 88888.00 2018-03-03 06:35:48.406 062 16461.35 324.66 50911.03 88888.00 2018-03-03 06:35:48.906 062 16461.35 324.71 50911.02 88888.00 2018-03-03 06:35:49.406 062 16461.37 324.71 50911.00 88888.00 2018-03-03 06:35:49.906 062 16461.38 324.66 50911.02 88888.00 2018-03-03 06:35:50.406 062 16461.38 324.71 50910.97 88888.00 2018-03-03 06:35:50.906 062 16461.38 324.68 50910.97 88888.00 2018-03-03 06:35:51.406 062 16461.32 324.65 50910.94 88888.00 2018-03-03 06:35:51.906 062 16461.28 324.63 50910.87 88888.00 2018-03-03 06:35:52.406 062 16461.28 324.64 50910.84 88888.00 2018-03-03 06:35:52.906 062 16461.28 324.65 50910.80 88888.00 2018-03-03 06:35:53.406 062 16461.32 324.66 50910.88 88888.00 2018-03-03 06:35:53.906 062 16461.34 324.65 50910.88 88888.00 2018-03-03 06:35:54.406 062 16461.37 324.64 50910.93 88888.00 2018-03-03 06:35:54.906 062 16461.34 324.66 50911.00 88888.00 2018-03-03 06:35:55.406 062 16461.32 324.65 50911.01 88888.00 2018-03-03 06:35:55.906 062 16461.34 324.66 50911.09 88888.00 2018-03-03 06:35:56.406 062 16461.30 324.70 50911.12 88888.00 2018-03-03 06:35:56.906 062 16461.29 324.69 50911.05 88888.00 2018-03-03 06:35:57.406 062 16461.27 324.70 50911.05 88888.00 2018-03-03 06:35:57.906 062 16461.28 324.69 50911.03 88888.00 2018-03-03 06:35:58.406 062 16461.27 324.65 50910.98 88888.00 2018-03-03 06:35:58.906 062 16461.29 324.65 50910.89 88888.00 2018-03-03 06:35:59.407 062 16461.32 324.62 50910.83 88888.00 2018-03-03 06:35:59.907 062 16461.27 324.56 50910.85 88888.00 2018-03-03 06:36:00.407 062 16461.26 324.49 50910.88 88888.00 2018-03-03 06:36:00.907 062 16461.28 324.49 50910.87 88888.00 2018-03-03 06:36:01.407 062 16461.28 324.54 50910.86 88888.00 2018-03-03 06:36:01.907 062 16461.27 324.55 50910.85 88888.00 2018-03-03 06:36:02.407 062 16461.27 324.61 50910.91 88888.00 2018-03-03 06:36:02.907 062 16461.28 324.60 50910.96 88888.00 2018-03-03 06:36:03.407 062 16461.32 324.63 50911.01 88888.00 2018-03-03 06:36:03.907 062 16461.28 324.62 50911.01 88888.00 2018-03-03 06:36:04.407 062 16461.20 324.60 50911.03 88888.00 2018-03-03 06:36:04.907 062 16461.26 324.64 50911.06 88888.00 2018-03-03 06:36:05.407 062 16461.28 324.64 50911.02 88888.00 2018-03-03 06:36:05.907 062 16461.28 324.64 50910.94 88888.00 2018-03-03 06:36:06.407 062 16461.27 324.61 50910.91 88888.00 2018-03-03 06:36:06.907 062 16461.21 324.61 50910.85 88888.00 2018-03-03 06:36:07.407 062 16461.20 324.60 50910.80 88888.00 2018-03-03 06:36:07.907 062 16461.21 324.58 50910.80 88888.00 2018-03-03 06:36:08.407 062 16461.17 324.61 50910.94 88888.00 2018-03-03 06:36:08.907 062 16461.16 324.61 50910.92 88888.00 2018-03-03 06:36:09.407 062 16461.17 324.64 50910.86 88888.00 2018-03-03 06:36:09.907 062 16461.20 324.68 50910.88 88888.00 2018-03-03 06:36:10.407 062 16461.20 324.64 50910.94 88888.00 2018-03-03 06:36:10.907 062 16461.17 324.62 50911.01 88888.00 2018-03-03 06:36:11.407 062 16461.17 324.64 50911.02 88888.00 2018-03-03 06:36:11.907 062 16461.16 324.72 50910.97 88888.00 2018-03-03 06:36:12.407 062 16461.18 324.65 50910.92 88888.00 2018-03-03 06:36:12.907 062 16461.18 324.64 50910.91 88888.00 2018-03-03 06:36:13.407 062 16461.17 324.65 50910.89 88888.00 2018-03-03 06:36:13.907 062 16461.14 324.63 50910.84 88888.00 2018-03-03 06:36:14.407 062 16461.13 324.66 50910.79 88888.00 2018-03-03 06:36:14.907 062 16461.12 324.65 50910.83 88888.00 2018-03-03 06:36:15.407 062 16461.09 324.63 50910.87 88888.00 2018-03-03 06:36:15.907 062 16461.07 324.70 50910.91 88888.00 2018-03-03 06:36:16.407 062 16461.04 324.72 50910.97 88888.00 2018-03-03 06:36:16.907 062 16461.07 324.77 50910.97 88888.00 2018-03-03 06:36:17.407 062 16461.11 324.79 50911.03 88888.00 2018-03-03 06:36:17.907 062 16461.09 324.74 50911.14 88888.00 2018-03-03 06:36:18.407 062 16461.10 324.79 50911.14 88888.00 2018-03-03 06:36:18.907 062 16461.11 324.80 50911.10 88888.00 2018-03-03 06:36:19.407 062 16461.12 324.80 50911.04 88888.00 2018-03-03 06:36:19.907 062 16461.12 324.78 50910.89 88888.00 2018-03-03 06:36:20.407 062 16461.09 324.83 50910.85 88888.00 2018-03-03 06:36:20.907 062 16461.07 324.86 50910.86 88888.00 2018-03-03 06:36:21.407 062 16461.07 324.81 50910.86 88888.00 2018-03-03 06:36:21.907 062 16461.12 324.84 50910.89 88888.00 2018-03-03 06:36:22.407 062 16461.12 324.87 50910.94 88888.00 2018-03-03 06:36:22.907 062 16461.12 324.98 50911.04 88888.00 2018-03-03 06:36:23.407 062 16461.12 325.03 50911.06 88888.00 2018-03-03 06:36:23.907 062 16461.07 324.95 50910.98 88888.00 2018-03-03 06:36:24.408 062 16461.07 324.94 50910.89 88888.00 2018-03-03 06:36:24.908 062 16461.02 324.91 50910.86 88888.00 2018-03-03 06:36:25.408 062 16461.00 324.89 50910.84 88888.00 2018-03-03 06:36:25.908 062 16461.00 324.91 50910.95 88888.00 2018-03-03 06:36:26.408 062 16461.03 324.96 50911.00 88888.00 2018-03-03 06:36:26.908 062 16461.07 324.97 50911.01 88888.00 2018-03-03 06:36:27.408 062 16461.09 325.01 50911.06 88888.00 2018-03-03 06:36:27.908 062 16461.05 325.03 50911.07 88888.00 2018-03-03 06:36:28.408 062 16461.05 325.03 50911.02 88888.00 2018-03-03 06:36:28.908 062 16461.00 325.01 50911.00 88888.00 2018-03-03 06:36:29.408 062 16461.01 325.00 50910.95 88888.00 2018-03-03 06:36:29.908 062 16461.01 324.99 50910.92 88888.00 2018-03-03 06:36:30.408 062 16461.01 324.98 50910.94 88888.00 2018-03-03 06:36:30.908 062 16461.03 324.99 50910.94 88888.00 2018-03-03 06:36:31.408 062 16461.02 325.03 50911.07 88888.00 2018-03-03 06:36:31.908 062 16461.03 325.07 50911.17 88888.00 2018-03-03 06:36:32.408 062 16461.10 325.08 50911.13 88888.00 2018-03-03 06:36:32.908 062 16461.09 325.12 50911.05 88888.00 2018-03-03 06:36:33.408 062 16461.05 325.12 50911.05 88888.00 2018-03-03 06:36:33.908 062 16461.03 325.07 50911.00 88888.00 2018-03-03 06:36:34.408 062 16461.04 325.06 50910.98 88888.00 2018-03-03 06:36:34.908 062 16461.07 325.08 50911.02 88888.00 2018-03-03 06:36:35.408 062 16461.05 325.10 50911.07 88888.00 2018-03-03 06:36:35.908 062 16461.02 325.17 50911.15 88888.00 2018-03-03 06:36:36.408 062 16461.01 325.21 50911.17 88888.00 2018-03-03 06:36:36.908 062 16461.02 325.21 50911.15 88888.00 2018-03-03 06:36:37.408 062 16461.08 325.21 50911.07 88888.00 2018-03-03 06:36:37.908 062 16461.08 325.10 50911.00 88888.00 2018-03-03 06:36:38.408 062 16461.11 325.09 50910.94 88888.00 2018-03-03 06:36:38.908 062 16461.09 325.12 50910.95 88888.00 2018-03-03 06:36:39.408 062 16461.09 325.13 50910.98 88888.00 2018-03-03 06:36:39.908 062 16461.10 325.13 50911.07 88888.00 2018-03-03 06:36:40.408 062 16461.08 325.16 50911.12 88888.00 2018-03-03 06:36:40.908 062 16461.09 325.18 50911.14 88888.00 2018-03-03 06:36:41.408 062 16461.11 325.16 50911.09 88888.00 2018-03-03 06:36:41.908 062 16461.12 325.12 50911.03 88888.00 2018-03-03 06:36:42.408 062 16461.10 325.05 50910.98 88888.00 2018-03-03 06:36:42.908 062 16461.10 325.04 50911.00 88888.00 2018-03-03 06:36:43.408 062 16461.09 325.08 50911.01 88888.00 2018-03-03 06:36:43.908 062 16461.11 325.15 50911.07 88888.00 2018-03-03 06:36:44.408 062 16461.13 325.17 50911.09 88888.00 2018-03-03 06:36:44.908 062 16461.12 325.15 50911.06 88888.00 2018-03-03 06:36:45.408 062 16461.13 325.14 50911.07 88888.00 2018-03-03 06:36:45.908 062 16461.09 325.15 50911.11 88888.00 2018-03-03 06:36:46.408 062 16461.04 325.12 50911.12 88888.00 2018-03-03 06:36:46.908 062 16461.10 325.08 50911.09 88888.00 2018-03-03 06:36:47.408 062 16461.08 325.16 50911.05 88888.00 2018-03-03 06:36:47.908 062 16461.11 325.19 50911.11 88888.00 2018-03-03 06:36:48.408 062 16461.14 325.22 50911.19 88888.00 2018-03-03 06:36:48.908 062 16461.11 325.18 50911.19 88888.00 2018-03-03 06:36:49.408 062 16461.12 325.22 50911.15 88888.00 2018-03-03 06:36:49.908 062 16461.14 325.22 50911.16 88888.00 2018-03-03 06:36:50.408 062 16461.12 325.14 50911.12 88888.00 2018-03-03 06:36:50.908 062 16461.11 325.08 50911.09 88888.00 2018-03-03 06:36:51.408 062 16461.12 325.13 50911.10 88888.00 2018-03-03 06:36:51.908 062 16461.11 325.17 50911.19 88888.00 2018-03-03 06:36:52.408 062 16461.10 325.18 50911.26 88888.00 2018-03-03 06:36:52.908 062 16461.14 325.19 50911.24 88888.00 2018-03-03 06:36:53.408 062 16461.13 325.23 50911.24 88888.00 2018-03-03 06:36:53.908 062 16461.13 325.25 50911.22 88888.00 2018-03-03 06:36:54.409 062 16461.13 325.19 50911.17 88888.00 2018-03-03 06:36:54.909 062 16461.14 325.16 50911.17 88888.00 2018-03-03 06:36:55.409 062 16461.14 325.16 50911.09 88888.00 2018-03-03 06:36:55.909 062 16461.17 325.16 50911.00 88888.00 2018-03-03 06:36:56.409 062 16461.18 325.17 50910.98 88888.00 2018-03-03 06:36:56.909 062 16461.20 325.13 50911.12 88888.00 2018-03-03 06:36:57.409 062 16461.18 325.13 50911.17 88888.00 2018-03-03 06:36:57.909 062 16461.22 325.17 50911.17 88888.00 2018-03-03 06:36:58.409 062 16461.21 325.14 50911.16 88888.00 2018-03-03 06:36:58.909 062 16461.22 325.09 50911.06 88888.00 2018-03-03 06:36:59.409 062 16461.17 325.01 50910.98 88888.00 2018-03-03 06:36:59.909 062 16461.17 325.05 50911.03 88888.00 2018-03-03 06:37:00.409 062 16461.13 324.98 50911.01 88888.00 2018-03-03 06:37:00.909 062 16461.17 325.01 50911.02 88888.00 2018-03-03 06:37:01.409 062 16461.19 325.08 50911.07 88888.00 2018-03-03 06:37:01.909 062 16461.17 325.05 50911.12 88888.00 2018-03-03 06:37:02.409 062 16461.22 325.14 50911.19 88888.00 2018-03-03 06:37:02.909 062 16461.25 325.16 50911.21 88888.00 2018-03-03 06:37:03.409 062 16461.22 325.14 50911.15 88888.00 2018-03-03 06:37:03.909 062 16461.19 325.10 50911.03 88888.00 2018-03-03 06:37:04.409 062 16461.16 325.06 50910.98 88888.00 2018-03-03 06:37:04.909 062 16461.18 324.98 50910.96 88888.00 2018-03-03 06:37:05.409 062 16461.20 324.97 50911.04 88888.00 2018-03-03 06:37:05.909 062 16461.26 325.03 50911.14 88888.00 2018-03-03 06:37:06.409 062 16461.28 325.03 50911.12 88888.00 2018-03-03 06:37:06.909 062 16461.25 325.03 50911.14 88888.00 2018-03-03 06:37:07.409 062 16461.21 325.05 50911.12 88888.00 2018-03-03 06:37:07.909 062 16461.26 324.97 50911.13 88888.00 2018-03-03 06:37:08.409 062 16461.22 324.97 50911.03 88888.00 2018-03-03 06:37:08.909 062 16461.21 324.98 50911.02 88888.00 2018-03-03 06:37:09.409 062 16461.20 324.98 50911.00 88888.00 2018-03-03 06:37:09.909 062 16461.21 325.01 50910.98 88888.00 2018-03-03 06:37:10.409 062 16461.21 325.01 50911.01 88888.00 2018-03-03 06:37:10.909 062 16461.20 325.00 50911.12 88888.00 2018-03-03 06:37:11.409 062 16461.19 325.01 50911.19 88888.00 2018-03-03 06:37:11.909 062 16461.22 325.06 50911.14 88888.00 2018-03-03 06:37:12.409 062 16461.22 325.01 50911.22 88888.00 2018-03-03 06:37:12.909 062 16461.20 324.98 50911.23 88888.00 2018-03-03 06:37:13.409 062 16461.19 324.95 50911.16 88888.00 2018-03-03 06:37:13.909 062 16461.22 324.91 50911.16 88888.00 2018-03-03 06:37:14.409 062 16461.22 324.90 50911.10 88888.00 2018-03-03 06:37:14.909 062 16461.28 324.90 50911.03 88888.00 2018-03-03 06:37:15.409 062 16461.28 324.89 50910.98 88888.00 2018-03-03 06:37:15.909 062 16461.29 324.94 50911.00 88888.00 2018-03-03 06:37:16.409 062 16461.31 324.94 50911.00 88888.00 2018-03-03 06:37:16.909 062 16461.31 324.90 50911.06 88888.00 2018-03-03 06:37:17.409 062 16461.29 324.92 50911.12 88888.00 2018-03-03 06:37:17.909 062 16461.30 324.97 50911.15 88888.00 2018-03-03 06:37:18.409 062 16461.29 324.99 50911.09 88888.00 2018-03-03 06:37:18.909 062 16461.29 324.89 50911.11 88888.00 2018-03-03 06:37:19.409 062 16461.23 324.86 50911.05 88888.00 2018-03-03 06:37:19.909 062 16461.25 324.83 50910.97 88888.00 2018-03-03 06:37:20.409 062 16461.25 324.72 50910.97 88888.00 2018-03-03 06:37:20.909 062 16461.21 324.73 50910.97 88888.00 2018-03-03 06:37:21.409 062 16461.22 324.77 50911.01 88888.00 2018-03-03 06:37:21.909 062 16461.27 324.78 50910.97 88888.00 2018-03-03 06:37:22.409 062 16461.29 324.74 50910.98 88888.00 2018-03-03 06:37:22.909 062 16461.32 324.72 50911.06 88888.00 2018-03-03 06:37:23.409 062 16461.29 324.73 50911.09 88888.00 2018-03-03 06:37:23.909 062 16461.30 324.74 50911.09 88888.00 2018-03-03 06:37:24.410 062 16461.32 324.78 50911.09 88888.00 2018-03-03 06:37:24.910 062 16461.28 324.78 50911.06 88888.00 2018-03-03 06:37:25.410 062 16461.30 324.81 50911.05 88888.00 2018-03-03 06:37:25.910 062 16461.29 324.81 50911.05 88888.00 2018-03-03 06:37:26.410 062 16461.23 324.69 50911.03 88888.00 2018-03-03 06:37:26.910 062 16461.26 324.65 50910.98 88888.00 2018-03-03 06:37:27.410 062 16461.30 324.63 50910.93 88888.00 2018-03-03 06:37:27.910 062 16461.29 324.60 50910.94 88888.00 2018-03-03 06:37:28.410 062 16461.30 324.62 50910.87 88888.00 2018-03-03 06:37:28.910 062 16461.32 324.65 50910.86 88888.00 2018-03-03 06:37:29.410 062 16461.30 324.66 50911.01 88888.00 2018-03-03 06:37:29.910 062 16461.26 324.61 50911.03 88888.00 2018-03-03 06:37:30.410 062 16461.26 324.64 50911.02 88888.00 2018-03-03 06:37:30.910 062 16461.29 324.70 50911.09 88888.00 2018-03-03 06:37:31.410 062 16461.30 324.71 50911.15 88888.00 2018-03-03 06:37:31.910 062 16461.35 324.68 50911.12 88888.00 2018-03-03 06:37:32.410 062 16461.37 324.63 50911.09 88888.00 2018-03-03 06:37:32.910 062 16461.31 324.60 50911.07 88888.00 2018-03-03 06:37:33.410 062 16461.27 324.56 50911.05 88888.00 2018-03-03 06:37:33.910 062 16461.28 324.56 50911.01 88888.00 2018-03-03 06:37:34.410 062 16461.31 324.56 50910.93 88888.00 2018-03-03 06:37:34.910 062 16461.31 324.55 50910.93 88888.00 2018-03-03 06:37:35.410 062 16461.30 324.52 50910.93 88888.00 2018-03-03 06:37:35.910 062 16461.27 324.48 50910.89 88888.00 2018-03-03 06:37:36.410 062 16461.28 324.43 50910.92 88888.00 2018-03-03 06:37:36.910 062 16461.23 324.40 50910.94 88888.00 2018-03-03 06:37:37.410 062 16461.22 324.38 50910.93 88888.00 2018-03-03 06:37:37.910 062 16461.21 324.37 50910.94 88888.00 2018-03-03 06:37:38.410 062 16461.20 324.36 50911.00 88888.00 2018-03-03 06:37:38.910 062 16461.19 324.37 50910.95 88888.00 2018-03-03 06:37:39.410 062 16461.21 324.39 50910.93 88888.00 2018-03-03 06:37:39.910 062 16461.23 324.36 50910.97 88888.00 2018-03-03 06:37:40.410 062 16461.23 324.35 50910.93 88888.00 2018-03-03 06:37:40.910 062 16461.26 324.42 50911.02 88888.00 2018-03-03 06:37:41.410 062 16461.22 324.37 50911.12 88888.00 2018-03-03 06:37:41.910 062 16461.21 324.34 50911.16 88888.00 2018-03-03 06:37:42.410 062 16461.18 324.32 50911.13 88888.00 2018-03-03 06:37:42.910 062 16461.14 324.30 50911.07 88888.00 2018-03-03 06:37:43.410 062 16461.14 324.28 50911.03 88888.00 2018-03-03 06:37:43.910 062 16461.17 324.28 50911.06 88888.00 2018-03-03 06:37:44.410 062 16461.17 324.29 50911.10 88888.00 2018-03-03 06:37:44.910 062 16461.14 324.26 50911.09 88888.00 2018-03-03 06:37:45.410 062 16461.12 324.22 50911.09 88888.00 2018-03-03 06:37:45.910 062 16461.10 324.23 50911.02 88888.00 2018-03-03 06:37:46.410 062 16461.14 324.25 50911.05 88888.00 2018-03-03 06:37:46.910 062 16461.12 324.26 50911.10 88888.00 2018-03-03 06:37:47.410 062 16461.11 324.23 50911.12 88888.00 2018-03-03 06:37:47.910 062 16461.12 324.18 50911.07 88888.00 2018-03-03 06:37:48.410 062 16461.12 324.14 50911.01 88888.00 2018-03-03 06:37:48.910 062 16461.17 324.21 50910.96 88888.00 2018-03-03 06:37:49.410 062 16461.14 324.22 50911.06 88888.00 2018-03-03 06:37:49.910 062 16461.13 324.23 50911.10 88888.00 2018-03-03 06:37:50.410 062 16461.14 324.20 50911.04 88888.00 2018-03-03 06:37:50.910 062 16461.16 324.12 50911.02 88888.00 2018-03-03 06:37:51.410 062 16461.16 324.07 50911.03 88888.00 2018-03-03 06:37:51.910 062 16461.14 324.07 50911.03 88888.00 2018-03-03 06:37:52.410 062 16461.12 324.05 50910.94 88888.00 2018-03-03 06:37:52.910 062 16461.13 324.04 50910.93 88888.00 2018-03-03 06:37:53.410 062 16461.12 324.05 50911.00 88888.00 2018-03-03 06:37:53.910 062 16461.11 324.02 50911.00 88888.00 2018-03-03 06:37:54.411 062 16461.07 324.00 50911.00 88888.00 2018-03-03 06:37:54.911 062 16461.07 324.04 50910.98 88888.00 2018-03-03 06:37:55.411 062 16461.08 324.04 50910.97 88888.00 2018-03-03 06:37:55.911 062 16461.11 323.97 50911.01 88888.00 2018-03-03 06:37:56.411 062 16461.09 323.96 50911.05 88888.00 2018-03-03 06:37:56.911 062 16461.03 324.02 50910.97 88888.00 2018-03-03 06:37:57.411 062 16461.02 324.04 50910.95 88888.00 2018-03-03 06:37:57.911 062 16461.03 323.99 50910.95 88888.00 2018-03-03 06:37:58.411 062 16461.04 323.99 50910.89 88888.00 2018-03-03 06:37:58.911 062 16461.03 323.97 50910.91 88888.00 2018-03-03 06:37:59.411 062 16461.00 323.99 50910.89 88888.00 2018-03-03 06:37:59.911 062 16460.97 324.03 50910.86 88888.00 2018-03-03 06:38:00.411 062 16460.95 324.03 50910.93 88888.00 2018-03-03 06:38:00.911 062 16460.95 324.00 50910.89 88888.00 2018-03-03 06:38:01.411 062 16460.97 323.90 50910.85 88888.00 2018-03-03 06:38:01.911 062 16461.00 323.92 50910.87 88888.00 2018-03-03 06:38:02.411 062 16461.00 323.96 50910.89 88888.00 2018-03-03 06:38:02.911 062 16461.03 323.92 50910.89 88888.00 2018-03-03 06:38:03.411 062 16461.03 323.93 50910.94 88888.00 2018-03-03 06:38:03.911 062 16461.04 323.92 50910.93 88888.00 2018-03-03 06:38:04.411 062 16461.02 323.96 50910.94 88888.00 2018-03-03 06:38:04.911 062 16460.99 324.03 50910.95 88888.00 2018-03-03 06:38:05.411 062 16460.95 324.04 50910.93 88888.00 2018-03-03 06:38:05.911 062 16460.91 323.97 50910.98 88888.00 2018-03-03 06:38:06.411 062 16460.93 324.01 50911.06 88888.00 2018-03-03 06:38:06.911 062 16460.95 324.01 50911.09 88888.00 2018-03-03 06:38:07.411 062 16460.94 324.02 50911.07 88888.00 2018-03-03 06:38:07.911 062 16460.96 324.00 50911.11 88888.00 2018-03-03 06:38:08.411 062 16460.97 323.99 50911.17 88888.00 2018-03-03 06:38:08.911 062 16461.01 324.01 50911.20 88888.00 2018-03-03 06:38:09.411 062 16460.95 324.04 50911.17 88888.00 2018-03-03 06:38:09.911 062 16460.96 324.05 50911.19 88888.00 2018-03-03 06:38:10.411 062 16461.02 324.08 50911.15 88888.00 2018-03-03 06:38:10.911 062 16461.03 324.05 50911.14 88888.00 2018-03-03 06:38:11.411 062 16460.97 323.99 50911.11 88888.00 2018-03-03 06:38:11.911 062 16461.00 324.01 50911.04 88888.00 2018-03-03 06:38:12.411 062 16460.96 324.03 50911.05 88888.00 2018-03-03 06:38:12.911 062 16460.95 324.05 50911.05 88888.00 2018-03-03 06:38:13.411 062 16460.92 324.07 50911.05 88888.00 2018-03-03 06:38:13.911 062 16460.94 323.96 50911.07 88888.00 2018-03-03 06:38:14.411 062 16460.91 323.99 50911.05 88888.00 2018-03-03 06:38:14.911 062 16460.91 324.02 50911.04 88888.00 2018-03-03 06:38:15.411 062 16460.94 323.99 50910.94 88888.00 2018-03-03 06:38:15.911 062 16460.90 323.93 50910.89 88888.00 2018-03-03 06:38:16.411 062 16460.84 323.95 50910.91 88888.00 2018-03-03 06:38:16.911 062 16460.83 324.01 50910.97 88888.00 2018-03-03 06:38:17.411 062 16460.85 324.04 50910.93 88888.00 2018-03-03 06:38:17.911 062 16460.85 324.02 50910.87 88888.00 2018-03-03 06:38:18.411 062 16460.82 324.03 50910.86 88888.00 2018-03-03 06:38:18.911 062 16460.82 324.07 50910.87 88888.00 2018-03-03 06:38:19.411 062 16460.82 324.03 50910.93 88888.00 2018-03-03 06:38:19.911 062 16460.81 324.04 50910.96 88888.00 2018-03-03 06:38:20.411 062 16460.81 324.08 50910.89 88888.00 2018-03-03 06:38:20.911 062 16460.79 324.14 50910.88 88888.00 2018-03-03 06:38:21.411 062 16460.78 324.12 50910.95 88888.00 2018-03-03 06:38:21.911 062 16460.75 324.08 50910.98 88888.00 2018-03-03 06:38:22.411 062 16460.75 324.09 50910.92 88888.00 2018-03-03 06:38:22.911 062 16460.74 324.10 50910.93 88888.00 2018-03-03 06:38:23.411 062 16460.77 324.08 50910.98 88888.00 2018-03-03 06:38:23.911 062 16460.76 324.08 50911.00 88888.00 2018-03-03 06:38:24.412 062 16460.77 324.10 50910.96 88888.00 2018-03-03 06:38:24.912 062 16460.78 324.12 50910.95 88888.00 2018-03-03 06:38:25.412 062 16460.78 324.17 50910.95 88888.00 2018-03-03 06:38:25.912 062 16460.77 324.19 50910.89 88888.00 2018-03-03 06:38:26.412 062 16460.78 324.18 50910.88 88888.00 2018-03-03 06:38:26.912 062 16460.79 324.21 50910.87 88888.00 2018-03-03 06:38:27.412 062 16460.79 324.26 50910.85 88888.00 2018-03-03 06:38:27.912 062 16460.77 324.30 50910.84 88888.00 2018-03-03 06:38:28.412 062 16460.78 324.31 50910.85 88888.00 2018-03-03 06:38:28.912 062 16460.84 324.34 50910.89 88888.00 2018-03-03 06:38:29.412 062 16460.77 324.36 50910.93 88888.00 2018-03-03 06:38:29.912 062 16460.77 324.37 50910.94 88888.00 2018-03-03 06:38:30.412 062 16460.78 324.34 50911.02 88888.00 2018-03-03 06:38:30.912 062 16460.75 324.32 50911.06 88888.00 2018-03-03 06:38:31.412 062 16460.75 324.35 50911.07 88888.00 2018-03-03 06:38:31.912 062 16460.76 324.39 50911.07 88888.00 2018-03-03 06:38:32.412 062 16460.75 324.46 50911.05 88888.00 2018-03-03 06:38:32.912 062 16460.75 324.44 50911.05 88888.00 2018-03-03 06:38:33.412 062 16460.79 324.40 50911.07 88888.00 2018-03-03 06:38:33.912 062 16460.81 324.34 50911.10 88888.00 2018-03-03 06:38:34.412 062 16460.78 324.37 50911.10 88888.00 2018-03-03 06:38:34.912 062 16460.78 324.38 50911.07 88888.00 2018-03-03 06:38:35.412 062 16460.82 324.43 50911.06 88888.00 2018-03-03 06:38:35.912 062 16460.75 324.37 50911.05 88888.00 2018-03-03 06:38:36.412 062 16460.72 324.40 50911.10 88888.00 2018-03-03 06:38:36.912 062 16460.73 324.44 50911.11 88888.00 2018-03-03 06:38:37.412 062 16460.73 324.40 50911.07 88888.00 2018-03-03 06:38:37.912 062 16460.69 324.38 50911.05 88888.00 2018-03-03 06:38:38.412 062 16460.75 324.42 50911.09 88888.00 2018-03-03 06:38:38.912 062 16460.73 324.40 50911.09 88888.00 2018-03-03 06:38:39.412 062 16460.76 324.45 50911.07 88888.00 2018-03-03 06:38:39.912 062 16460.75 324.43 50911.09 88888.00 2018-03-03 06:38:40.412 062 16460.76 324.43 50911.00 88888.00 2018-03-03 06:38:40.912 062 16460.70 324.39 50910.96 88888.00 2018-03-03 06:38:41.412 062 16460.69 324.36 50910.98 88888.00 2018-03-03 06:38:41.912 062 16460.70 324.40 50910.98 88888.00 2018-03-03 06:38:42.412 062 16460.74 324.39 50910.95 88888.00 2018-03-03 06:38:42.912 062 16460.74 324.31 50910.94 88888.00 2018-03-03 06:38:43.412 062 16460.75 324.32 50911.01 88888.00 2018-03-03 06:38:43.912 062 16460.77 324.38 50911.03 88888.00 2018-03-03 06:38:44.412 062 16460.74 324.38 50911.02 88888.00 2018-03-03 06:38:44.912 062 16460.67 324.35 50910.94 88888.00 2018-03-03 06:38:45.412 062 16460.69 324.31 50910.96 88888.00 2018-03-03 06:38:45.912 062 16460.72 324.29 50910.96 88888.00 2018-03-03 06:38:46.412 062 16460.70 324.31 50910.95 88888.00 2018-03-03 06:38:46.912 062 16460.73 324.32 50910.89 88888.00 2018-03-03 06:38:47.412 062 16460.78 324.30 50910.84 88888.00 2018-03-03 06:38:47.912 062 16460.79 324.27 50910.82 88888.00 2018-03-03 06:38:48.412 062 16460.77 324.28 50910.84 88888.00 2018-03-03 06:38:48.912 062 16460.78 324.28 50910.87 88888.00 2018-03-03 06:38:49.413 062 16460.81 324.29 50910.79 88888.00 2018-03-03 06:38:49.913 062 16460.77 324.31 50910.80 88888.00 2018-03-03 06:38:50.413 062 16460.79 324.34 50910.82 88888.00 2018-03-03 06:38:50.913 062 16460.84 324.38 50910.87 88888.00 2018-03-03 06:38:51.413 062 16460.77 324.34 50910.91 88888.00 2018-03-03 06:38:51.913 062 16460.76 324.35 50910.96 88888.00 2018-03-03 06:38:52.413 062 16460.76 324.37 50910.98 88888.00 2018-03-03 06:38:52.913 062 16460.77 324.44 50911.02 88888.00 2018-03-03 06:38:53.413 062 16460.83 324.42 50911.02 88888.00 2018-03-03 06:38:53.913 062 16460.83 324.40 50911.01 88888.00 2018-03-03 06:38:54.413 062 16460.86 324.40 50911.02 88888.00 2018-03-03 06:38:54.913 062 16460.85 324.37 50911.05 88888.00 2018-03-03 06:38:55.413 062 16460.86 324.38 50911.03 88888.00 2018-03-03 06:38:55.913 062 16460.87 324.36 50910.98 88888.00 2018-03-03 06:38:56.413 062 16460.92 324.35 50911.02 88888.00 2018-03-03 06:38:56.913 062 16460.94 324.38 50910.98 88888.00 2018-03-03 06:38:57.413 062 16460.95 324.40 50910.96 88888.00 2018-03-03 06:38:57.913 062 16460.93 324.31 50910.89 88888.00 2018-03-03 06:38:58.413 062 16460.93 324.35 50910.92 88888.00 2018-03-03 06:38:58.913 062 16460.93 324.32 50910.93 88888.00 2018-03-03 06:38:59.413 062 16460.92 324.28 50910.96 88888.00 2018-03-03 06:38:59.913 062 16460.93 324.28 50910.98 88888.00 2018-03-03 06:39:00.413 062 16460.93 324.27 50910.97 88888.00 2018-03-03 06:39:00.913 062 16460.93 324.23 50910.98 88888.00 2018-03-03 06:39:01.413 062 16460.90 324.26 50910.98 88888.00 2018-03-03 06:39:01.913 062 16460.85 324.22 50910.96 88888.00 2018-03-03 06:39:02.413 062 16460.91 324.20 50910.94 88888.00 2018-03-03 06:39:02.913 062 16460.94 324.20 50910.89 88888.00 2018-03-03 06:39:03.413 062 16460.95 324.19 50910.87 88888.00 2018-03-03 06:39:03.913 062 16460.99 324.19 50910.84 88888.00 2018-03-03 06:39:04.413 062 16460.95 324.19 50910.87 88888.00 2018-03-03 06:39:04.913 062 16460.92 324.13 50910.88 88888.00 2018-03-03 06:39:05.413 062 16460.88 324.05 50910.85 88888.00 2018-03-03 06:39:05.913 062 16460.94 324.10 50910.84 88888.00 2018-03-03 06:39:06.413 062 16460.94 324.10 50910.80 88888.00 2018-03-03 06:39:06.913 062 16461.01 324.09 50910.83 88888.00 2018-03-03 06:39:07.413 062 16461.04 324.09 50910.86 88888.00 2018-03-03 06:39:07.913 062 16461.04 324.04 50910.92 88888.00 2018-03-03 06:39:08.413 062 16461.03 324.01 50910.88 88888.00 2018-03-03 06:39:08.913 062 16461.04 324.01 50910.85 88888.00 2018-03-03 06:39:09.413 062 16461.03 323.92 50910.75 88888.00 2018-03-03 06:39:09.913 062 16461.02 323.91 50910.76 88888.00 2018-03-03 06:39:10.413 062 16461.02 323.93 50910.82 88888.00 2018-03-03 06:39:10.913 062 16461.08 323.94 50910.77 88888.00 2018-03-03 06:39:11.413 062 16461.03 323.87 50910.78 88888.00 2018-03-03 06:39:11.913 062 16461.07 323.86 50910.89 88888.00 2018-03-03 06:39:12.413 062 16461.05 323.91 50910.95 88888.00 2018-03-03 06:39:12.913 062 16461.02 323.87 50910.89 88888.00 2018-03-03 06:39:13.413 062 16461.02 323.88 50910.93 88888.00 2018-03-03 06:39:13.913 062 16461.07 323.88 50910.87 88888.00 2018-03-03 06:39:14.413 062 16461.05 323.86 50910.91 88888.00 2018-03-03 06:39:14.913 062 16461.07 323.87 50910.92 88888.00 2018-03-03 06:39:15.413 062 16461.05 323.99 50910.97 88888.00 2018-03-03 06:39:15.913 062 16461.05 323.95 50911.02 88888.00 2018-03-03 06:39:16.413 062 16461.10 323.91 50911.02 88888.00 2018-03-03 06:39:16.913 062 16461.08 323.93 50910.96 88888.00 2018-03-03 06:39:17.413 062 16461.03 323.94 50911.04 88888.00 2018-03-03 06:39:17.913 062 16461.04 323.95 50911.05 88888.00 2018-03-03 06:39:18.404 062 16461.07 323.95 50910.98 88888.00 2018-03-03 06:39:18.904 062 16461.09 323.93 50910.96 88888.00 2018-03-03 06:39:19.404 062 16461.10 323.93 50910.93 88888.00 2018-03-03 06:39:19.904 062 16461.13 323.94 50910.95 88888.00 2018-03-03 06:39:20.404 062 16461.16 323.90 50910.98 88888.00 2018-03-03 06:39:20.904 062 16461.17 323.88 50910.93 88888.00 2018-03-03 06:39:21.404 062 16461.19 323.82 50910.86 88888.00 2018-03-03 06:39:22.404 062 16461.16 323.79 50910.83 88888.00 2018-03-03 06:39:22.904 062 16461.14 323.76 50910.87 88888.00 2018-03-03 06:39:23.404 062 16461.14 323.71 50910.87 88888.00 2018-03-03 06:39:23.904 062 16461.14 323.71 50910.84 88888.00 2018-03-03 06:39:24.404 062 16461.18 323.68 50910.83 88888.00 2018-03-03 06:39:24.904 062 16461.14 323.62 50910.79 88888.00 2018-03-03 06:39:25.404 062 16461.12 323.64 50910.75 88888.00 2018-03-03 06:39:25.904 062 16461.16 323.64 50910.78 88888.00 2018-03-03 06:39:26.904 062 16461.16 323.62 50910.80 88888.00 2018-03-03 06:39:27.404 062 16461.18 323.59 50910.86 88888.00 2018-03-03 06:39:27.904 062 16461.19 323.58 50910.93 88888.00 2018-03-03 06:39:28.404 062 16461.19 323.61 50910.96 88888.00 2018-03-03 06:39:28.904 062 16461.16 323.66 50911.05 88888.00 2018-03-03 06:39:29.404 062 16461.19 323.68 50911.07 88888.00 2018-03-03 06:39:29.904 062 16461.17 323.66 50911.05 88888.00 2018-03-03 06:39:30.404 062 16461.13 323.60 50911.04 88888.00 2018-03-03 06:39:30.904 062 16461.16 323.66 50910.93 88888.00 2018-03-03 06:39:31.404 062 16461.16 323.64 50910.89 88888.00 2018-03-03 06:39:31.904 062 16461.16 323.59 50910.91 88888.00 2018-03-03 06:39:32.404 062 16461.16 323.58 50910.86 88888.00 2018-03-03 06:39:32.904 062 16461.19 323.52 50910.76 88888.00 2018-03-03 06:39:33.404 062 16461.19 323.55 50910.77 88888.00 2018-03-03 06:39:33.904 062 16461.18 323.53 50910.79 88888.00 2018-03-03 06:39:34.404 062 16461.18 323.55 50910.77 88888.00 2018-03-03 06:39:34.904 062 16461.18 323.49 50910.76 88888.00 2018-03-03 06:39:35.404 062 16461.18 323.49 50910.89 88888.00 2018-03-03 06:39:35.904 062 16461.18 323.51 50910.97 88888.00 2018-03-03 06:39:36.404 062 16461.17 323.51 50911.03 88888.00 2018-03-03 06:39:36.904 062 16461.18 323.51 50911.01 88888.00 2018-03-03 06:39:37.404 062 16461.21 323.50 50911.00 88888.00 2018-03-03 06:39:37.904 062 16461.19 323.53 50910.97 88888.00 2018-03-03 06:39:38.404 062 16461.17 323.51 50910.86 88888.00 2018-03-03 06:39:38.904 062 16461.14 323.43 50910.83 88888.00 2018-03-03 06:39:39.404 062 16461.17 323.39 50910.77 88888.00 2018-03-03 06:39:39.904 062 16461.16 323.41 50910.74 88888.00 2018-03-03 06:39:40.404 062 16461.18 323.44 50910.76 88888.00 2018-03-03 06:39:40.904 062 16461.16 323.49 50910.84 88888.00 2018-03-03 06:39:41.404 062 16461.12 323.48 50910.78 88888.00 2018-03-03 06:39:41.904 062 16461.05 323.50 50910.74 88888.00 2018-03-03 06:39:42.404 062 16461.08 323.50 50910.79 88888.00 2018-03-03 06:39:42.904 062 16461.13 323.56 50910.83 88888.00 2018-03-03 06:39:43.404 062 16461.10 323.56 50910.91 88888.00 2018-03-03 06:39:43.904 062 16461.11 323.53 50910.91 88888.00 2018-03-03 06:39:44.404 062 16461.12 323.52 50910.87 88888.00 2018-03-03 06:39:44.904 062 16461.10 323.57 50910.86 88888.00 2018-03-03 06:39:45.404 062 16461.05 323.59 50910.91 88888.00 2018-03-03 06:39:45.904 062 16461.08 323.55 50910.84 88888.00 2018-03-03 06:39:46.404 062 16461.07 323.57 50910.80 88888.00 2018-03-03 06:39:46.904 062 16461.05 323.53 50910.77 88888.00 2018-03-03 06:39:47.404 062 16461.04 323.51 50910.74 88888.00 2018-03-03 06:39:47.904 062 16461.04 323.45 50910.71 88888.00 2018-03-03 06:39:48.404 062 16461.05 323.43 50910.67 88888.00 2018-03-03 06:39:48.904 062 16461.08 323.44 50910.73 88888.00 2018-03-03 06:39:49.404 062 16461.05 323.50 50910.80 88888.00 2018-03-03 06:39:49.904 062 16461.03 323.59 50910.79 88888.00 2018-03-03 06:39:50.404 062 16461.03 323.55 50910.79 88888.00 2018-03-03 06:39:50.904 062 16461.03 323.55 50910.75 88888.00 2018-03-03 06:39:51.404 062 16461.01 323.56 50910.82 88888.00 2018-03-03 06:39:51.905 062 16460.97 323.55 50910.87 88888.00 2018-03-03 06:39:52.405 062 16461.00 323.52 50910.88 88888.00 2018-03-03 06:39:52.905 062 16461.05 323.59 50910.89 88888.00 2018-03-03 06:39:53.405 062 16461.03 323.60 50910.87 88888.00 2018-03-03 06:39:53.905 062 16461.02 323.60 50910.82 88888.00 2018-03-03 06:39:54.405 062 16461.02 323.56 50910.85 88888.00 2018-03-03 06:39:54.905 062 16460.99 323.47 50910.82 88888.00 2018-03-03 06:39:55.405 062 16460.95 323.43 50910.74 88888.00 2018-03-03 06:39:55.905 062 16460.99 323.43 50910.67 88888.00 2018-03-03 06:39:56.405 062 16460.96 323.42 50910.68 88888.00 2018-03-03 06:39:56.905 062 16460.94 323.47 50910.71 88888.00 2018-03-03 06:39:57.405 062 16460.95 323.40 50910.80 88888.00 2018-03-03 06:39:57.905 062 16460.91 323.39 50910.78 88888.00 2018-03-03 06:39:58.405 062 16460.85 323.47 50910.85 88888.00 2018-03-03 06:39:58.905 062 16460.90 323.57 50910.88 88888.00 2018-03-03 06:39:59.405 062 16460.91 323.57 50910.92 88888.00 2018-03-03 06:39:59.905 062 16460.91 323.56 50910.93 88888.00 2018-03-03 06:40:00.405 062 16460.94 323.53 50910.93 88888.00 2018-03-03 06:40:00.905 062 16460.95 323.51 50910.85 88888.00 2018-03-03 06:40:01.405 062 16460.88 323.47 50910.80 88888.00 2018-03-03 06:40:01.905 062 16460.87 323.44 50910.85 88888.00 2018-03-03 06:40:02.405 062 16460.88 323.43 50910.84 88888.00 2018-03-03 06:40:02.905 062 16460.87 323.48 50910.76 88888.00 2018-03-03 06:40:03.405 062 16460.87 323.42 50910.73 88888.00 2018-03-03 06:40:03.905 062 16460.83 323.42 50910.79 88888.00 2018-03-03 06:40:04.405 062 16460.83 323.47 50910.85 88888.00 2018-03-03 06:40:04.905 062 16460.87 323.48 50910.83 88888.00 2018-03-03 06:40:05.405 062 16460.87 323.51 50910.79 88888.00 2018-03-03 06:40:05.905 062 16460.81 323.50 50910.86 88888.00 2018-03-03 06:40:06.405 062 16460.79 323.50 50910.93 88888.00 2018-03-03 06:40:06.905 062 16460.83 323.56 50910.89 88888.00 2018-03-03 06:40:07.405 062 16460.79 323.50 50910.93 88888.00 2018-03-03 06:40:07.905 062 16460.79 323.44 50910.86 88888.00 2018-03-03 06:40:08.405 062 16460.81 323.44 50910.84 88888.00 2018-03-03 06:40:08.905 062 16460.76 323.43 50910.82 88888.00 2018-03-03 06:40:09.405 062 16460.74 323.38 50910.82 88888.00 2018-03-03 06:40:09.905 062 16460.69 323.35 50910.78 88888.00 2018-03-03 06:40:10.405 062 16460.70 323.34 50910.80 88888.00 2018-03-03 06:40:10.905 062 16460.74 323.40 50910.87 88888.00 2018-03-03 06:40:11.405 062 16460.74 323.47 50910.92 88888.00 2018-03-03 06:40:11.905 062 16460.75 323.53 50911.02 88888.00 2018-03-03 06:40:12.405 062 16460.72 323.57 50911.04 88888.00 2018-03-03 06:40:12.905 062 16460.65 323.53 50911.04 88888.00 2018-03-03 06:40:13.405 062 16460.65 323.45 50910.97 88888.00 2018-03-03 06:40:13.905 062 16460.61 323.42 50910.92 88888.00 2018-03-03 06:40:14.405 062 16460.64 323.43 50910.89 88888.00 2018-03-03 06:40:14.905 062 16460.68 323.45 50910.85 88888.00 2018-03-03 06:40:15.405 062 16460.73 323.49 50910.76 88888.00 2018-03-03 06:40:15.905 062 16460.79 323.45 50910.76 88888.00 2018-03-03 06:40:16.405 062 16460.79 323.47 50910.78 88888.00 2018-03-03 06:40:17.406 062 16460.72 323.49 50910.91 88888.00 2018-03-03 06:40:17.906 062 16460.65 323.55 50910.95 88888.00 2018-03-03 06:40:18.406 062 16460.60 323.57 50910.95 88888.00 2018-03-03 06:40:18.906 062 16460.64 323.55 50910.95 88888.00 2018-03-03 06:40:19.406 062 16460.60 323.55 50910.92 88888.00 2018-03-03 06:40:19.906 062 16460.65 323.50 50910.86 88888.00 2018-03-03 06:40:20.406 062 16460.68 323.45 50910.85 88888.00 2018-03-03 06:40:20.906 062 16460.64 323.44 50910.78 88888.00 2018-03-03 06:40:21.406 062 16460.63 323.44 50910.78 88888.00 2018-03-03 06:40:21.906 062 16460.63 323.50 50910.82 88888.00 2018-03-03 06:40:22.406 062 16460.60 323.45 50910.79 88888.00 2018-03-03 06:40:22.906 062 16460.59 323.49 50910.82 88888.00 2018-03-03 06:40:23.406 062 16460.60 323.53 50910.80 88888.00 2018-03-03 06:40:23.906 062 16460.55 323.50 50910.82 88888.00 2018-03-03 06:40:24.406 062 16460.56 323.60 50910.89 88888.00 2018-03-03 06:40:24.906 062 16460.60 323.65 50910.94 88888.00 2018-03-03 06:40:25.406 062 16460.63 323.68 50910.98 88888.00 2018-03-03 06:40:25.906 062 16460.63 323.68 50911.02 88888.00 2018-03-03 06:40:26.406 062 16460.59 323.74 50911.03 88888.00 2018-03-03 06:40:26.906 062 16460.59 323.70 50911.00 88888.00 2018-03-03 06:40:27.406 062 16460.61 323.61 50911.01 88888.00 2018-03-03 06:40:27.906 062 16460.63 323.62 50910.97 88888.00 2018-03-03 06:40:28.406 062 16460.58 323.67 50910.93 88888.00 2018-03-03 06:40:28.906 062 16460.59 323.69 50910.91 88888.00 2018-03-03 06:40:29.406 062 16460.61 323.71 50910.84 88888.00 2018-03-03 06:40:29.906 062 16460.55 323.74 50910.77 88888.00 2018-03-03 06:40:30.406 062 16460.51 323.74 50910.78 88888.00 2018-03-03 06:40:30.906 062 16460.52 323.77 50910.86 88888.00 2018-03-03 06:40:31.406 062 16460.51 323.77 50910.89 88888.00 2018-03-03 06:40:31.906 062 16460.50 323.84 50910.93 88888.00 2018-03-03 06:40:32.406 062 16460.51 323.86 50910.96 88888.00 2018-03-03 06:40:32.906 062 16460.51 323.76 50910.93 88888.00 2018-03-03 06:40:33.406 062 16460.49 323.81 50911.03 88888.00 2018-03-03 06:40:33.906 062 16460.47 323.90 50911.06 88888.00 2018-03-03 06:40:34.406 062 16460.49 323.97 50911.07 88888.00 2018-03-03 06:40:34.906 062 16460.50 323.97 50911.10 88888.00 2018-03-03 06:40:35.406 062 16460.51 323.95 50911.05 88888.00 2018-03-03 06:40:35.906 062 16460.51 323.93 50911.11 88888.00 2018-03-03 06:40:36.406 062 16460.51 323.92 50911.07 88888.00 2018-03-03 06:40:36.906 062 16460.57 323.88 50911.05 88888.00 2018-03-03 06:40:37.406 062 16460.56 323.93 50911.07 88888.00 2018-03-03 06:40:37.906 062 16460.51 323.93 50911.12 88888.00 2018-03-03 06:40:38.406 062 16460.49 323.95 50911.10 88888.00 2018-03-03 06:40:38.906 062 16460.49 323.92 50911.09 88888.00 2018-03-03 06:40:39.406 062 16460.47 323.85 50911.01 88888.00 2018-03-03 06:40:39.906 062 16460.44 323.88 50910.96 88888.00 2018-03-03 06:40:40.406 062 16460.50 323.92 50910.92 88888.00 2018-03-03 06:40:40.906 062 16460.53 323.97 50910.87 88888.00 2018-03-03 06:40:41.406 062 16460.52 323.97 50910.86 88888.00 2018-03-03 06:40:41.906 062 16460.51 323.94 50910.86 88888.00 2018-03-03 06:40:42.406 062 16460.52 323.93 50910.83 88888.00 2018-03-03 06:40:42.906 062 16460.51 323.92 50910.83 88888.00 2018-03-03 06:40:43.406 062 16460.46 323.96 50910.83 88888.00 2018-03-03 06:40:43.906 062 16460.46 323.93 50910.85 88888.00 2018-03-03 06:40:44.406 062 16460.50 323.93 50910.83 88888.00 2018-03-03 06:40:44.906 062 16460.47 323.94 50910.85 88888.00 2018-03-03 06:40:45.406 062 16460.49 323.90 50910.89 88888.00 2018-03-03 06:40:45.906 062 16460.52 323.93 50910.86 88888.00 2018-03-03 06:40:46.406 062 16460.50 323.93 50910.87 88888.00 2018-03-03 06:40:46.906 062 16460.51 323.93 50910.88 88888.00 2018-03-03 06:40:47.407 062 16460.51 323.99 50910.89 88888.00 2018-03-03 06:40:47.907 062 16460.49 324.01 50910.98 88888.00 2018-03-03 06:40:48.407 062 16460.46 323.95 50910.96 88888.00 2018-03-03 06:40:48.907 062 16460.49 323.97 50910.89 88888.00 2018-03-03 06:40:49.407 062 16460.51 324.01 50910.86 88888.00 2018-03-03 06:40:49.907 062 16460.50 323.96 50910.83 88888.00 2018-03-03 06:40:50.407 062 16460.48 324.00 50910.80 88888.00 2018-03-03 06:40:50.907 062 16460.47 324.08 50910.80 88888.00 2018-03-03 06:40:51.407 062 16460.50 324.07 50910.79 88888.00 2018-03-03 06:40:51.907 062 16460.52 324.08 50910.83 88888.00 2018-03-03 06:40:52.407 062 16460.48 324.04 50910.77 88888.00 2018-03-03 06:40:52.907 062 16460.48 324.05 50910.77 88888.00 2018-03-03 06:40:53.407 062 16460.48 324.03 50910.73 88888.00 2018-03-03 06:40:53.907 062 16460.44 324.03 50910.76 88888.00 2018-03-03 06:40:54.407 062 16460.44 324.02 50910.76 88888.00 2018-03-03 06:40:54.907 062 16460.49 323.99 50910.77 88888.00 2018-03-03 06:40:55.407 062 16460.47 324.01 50910.74 88888.00 2018-03-03 06:40:55.907 062 16460.46 324.02 50910.74 88888.00 2018-03-03 06:40:56.407 062 16460.51 324.10 50910.79 88888.00 2018-03-03 06:40:56.907 062 16460.52 324.11 50910.78 88888.00 2018-03-03 06:40:57.407 062 16460.50 324.08 50910.75 88888.00 2018-03-03 06:40:57.907 062 16460.52 324.04 50910.76 88888.00 2018-03-03 06:40:58.407 062 16460.52 324.05 50910.69 88888.00 2018-03-03 06:40:58.907 062 16460.50 324.03 50910.66 88888.00 2018-03-03 06:40:59.407 062 16460.52 324.07 50910.70 88888.00 2018-03-03 06:40:59.907 062 16460.56 324.07 50910.77 88888.00 2018-03-03 06:41:00.407 062 16460.51 324.08 50910.78 88888.00 2018-03-03 06:41:00.907 062 16460.52 324.05 50910.78 88888.00 2018-03-03 06:41:01.407 062 16460.50 324.02 50910.76 88888.00 2018-03-03 06:41:01.907 062 16460.51 324.01 50910.79 88888.00 2018-03-03 06:41:02.407 062 16460.49 323.97 50910.83 88888.00 2018-03-03 06:41:02.907 062 16460.49 323.90 50910.83 88888.00 2018-03-03 06:41:03.407 062 16460.53 323.88 50910.87 88888.00 2018-03-03 06:41:03.907 062 16460.57 323.88 50910.83 88888.00 2018-03-03 06:41:04.407 062 16460.60 323.90 50910.80 88888.00 2018-03-03 06:41:04.907 062 16460.58 323.94 50910.80 88888.00 2018-03-03 06:41:05.407 062 16460.56 323.85 50910.84 88888.00 2018-03-03 06:41:05.907 062 16460.58 323.83 50910.83 88888.00 2018-03-03 06:41:06.407 062 16460.59 323.91 50910.78 88888.00 2018-03-03 06:41:06.907 062 16460.57 323.96 50910.71 88888.00 2018-03-03 06:41:07.407 062 16460.60 323.91 50910.78 88888.00 2018-03-03 06:41:07.907 062 16460.61 323.87 50910.82 88888.00 2018-03-03 06:41:08.407 062 16460.65 323.86 50910.77 88888.00 2018-03-03 06:41:08.907 062 16460.70 323.83 50910.77 88888.00 2018-03-03 06:41:09.407 062 16460.66 323.87 50910.79 88888.00 2018-03-03 06:41:09.907 062 16460.63 323.90 50910.84 88888.00 2018-03-03 06:41:10.407 062 16460.65 323.87 50910.74 88888.00 2018-03-03 06:41:10.907 062 16460.64 323.81 50910.70 88888.00 2018-03-03 06:41:11.407 062 16460.65 323.82 50910.71 88888.00 2018-03-03 06:41:11.907 062 16460.64 323.76 50910.65 88888.00 2018-03-03 06:41:12.407 062 16460.69 323.75 50910.65 88888.00 2018-03-03 06:41:12.907 062 16460.68 323.79 50910.67 88888.00 2018-03-03 06:41:13.407 062 16460.73 323.77 50910.67 88888.00 2018-03-03 06:41:13.907 062 16460.72 323.71 50910.70 88888.00 2018-03-03 06:41:14.407 062 16460.65 323.70 50910.73 88888.00 2018-03-03 06:41:14.907 062 16460.58 323.73 50910.80 88888.00 2018-03-03 06:41:15.407 062 16460.58 323.73 50910.78 88888.00 2018-03-03 06:41:15.907 062 16460.63 323.75 50910.77 88888.00 2018-03-03 06:41:16.407 062 16460.64 323.71 50910.83 88888.00 2018-03-03 06:41:16.907 062 16460.66 323.73 50910.88 88888.00 2018-03-03 06:41:17.408 062 16460.68 323.75 50910.84 88888.00 2018-03-03 06:41:17.908 062 16460.74 323.71 50910.88 88888.00 2018-03-03 06:41:18.408 062 16460.69 323.73 50910.93 88888.00 2018-03-03 06:41:18.908 062 16460.65 323.74 50910.92 88888.00 2018-03-03 06:41:19.408 062 16460.61 323.75 50911.00 88888.00 2018-03-03 06:41:19.908 062 16460.65 323.74 50910.97 88888.00 2018-03-03 06:41:20.408 062 16460.66 323.74 50910.94 88888.00 2018-03-03 06:41:20.908 062 16460.67 323.69 50910.95 88888.00 2018-03-03 06:41:21.408 062 16460.67 323.67 50910.91 88888.00 2018-03-03 06:41:21.908 062 16460.66 323.62 50910.82 88888.00 2018-03-03 06:41:22.408 062 16460.63 323.60 50910.84 88888.00 2018-03-03 06:41:22.908 062 16460.58 323.53 50910.76 88888.00 2018-03-03 06:41:23.408 062 16460.57 323.51 50910.73 88888.00 2018-03-03 06:41:23.908 062 16460.58 323.52 50910.74 88888.00 2018-03-03 06:41:24.408 062 16460.59 323.62 50910.74 88888.00 2018-03-03 06:41:24.908 062 16460.58 323.62 50910.78 88888.00 2018-03-03 06:41:25.408 062 16460.61 323.58 50910.82 88888.00 2018-03-03 06:41:25.908 062 16460.64 323.57 50910.87 88888.00 2018-03-03 06:41:26.408 062 16460.66 323.53 50910.91 88888.00 2018-03-03 06:41:26.908 062 16460.67 323.55 50910.94 88888.00 2018-03-03 06:41:27.408 062 16460.69 323.60 50910.95 88888.00 2018-03-03 06:41:27.908 062 16460.68 323.52 50910.96 88888.00 2018-03-03 06:41:28.408 062 16460.63 323.42 50910.95 88888.00 2018-03-03 06:41:28.908 062 16460.60 323.44 50910.92 88888.00 2018-03-03 06:41:29.408 062 16460.60 323.39 50910.86 88888.00 2018-03-03 06:41:29.908 062 16460.57 323.36 50910.75 88888.00 2018-03-03 06:41:30.408 062 16460.55 323.36 50910.71 88888.00 2018-03-03 06:41:30.908 062 16460.57 323.32 50910.66 88888.00 2018-03-03 06:41:31.408 062 16460.63 323.38 50910.70 88888.00 2018-03-03 06:41:31.908 062 16460.65 323.43 50910.70 88888.00 2018-03-03 06:41:32.408 062 16460.63 323.48 50910.68 88888.00 2018-03-03 06:41:32.908 062 16460.67 323.53 50910.77 88888.00 2018-03-03 06:41:33.408 062 16460.69 323.48 50910.87 88888.00 2018-03-03 06:41:33.908 062 16460.67 323.44 50910.97 88888.00 2018-03-03 06:41:34.408 062 16460.66 323.44 50911.00 88888.00 2018-03-03 06:41:34.908 062 16460.63 323.48 50910.87 88888.00 2018-03-03 06:41:35.408 062 16460.57 323.43 50910.87 88888.00 2018-03-03 06:41:35.908 062 16460.55 323.45 50910.88 88888.00 2018-03-03 06:41:36.408 062 16460.53 323.49 50910.87 88888.00 2018-03-03 06:41:36.908 062 16460.51 323.44 50910.84 88888.00 2018-03-03 06:41:37.408 062 16460.50 323.40 50910.80 88888.00 2018-03-03 06:41:37.908 062 16460.49 323.39 50910.76 88888.00 2018-03-03 06:41:38.408 062 16460.50 323.41 50910.73 88888.00 2018-03-03 06:41:38.908 062 16460.57 323.40 50910.76 88888.00 2018-03-03 06:41:39.408 062 16460.53 323.42 50910.79 88888.00 2018-03-03 06:41:39.908 062 16460.51 323.39 50910.80 88888.00 2018-03-03 06:41:40.408 062 16460.51 323.41 50910.87 88888.00 2018-03-03 06:41:40.908 062 16460.50 323.41 50910.87 88888.00 2018-03-03 06:41:41.408 062 16460.46 323.33 50910.89 88888.00 2018-03-03 06:41:41.908 062 16460.48 323.31 50910.87 88888.00 2018-03-03 06:41:42.408 062 16460.44 323.32 50910.78 88888.00 2018-03-03 06:41:42.908 062 16460.39 323.34 50910.77 88888.00 2018-03-03 06:41:43.408 062 16460.38 323.32 50910.67 88888.00 2018-03-03 06:41:43.908 062 16460.40 323.29 50910.66 88888.00 2018-03-03 06:41:44.408 062 16460.38 323.22 50910.70 88888.00 2018-03-03 06:41:44.908 062 16460.40 323.24 50910.75 88888.00 2018-03-03 06:41:45.408 062 16460.39 323.27 50910.87 88888.00 2018-03-03 06:41:45.908 062 16460.39 323.30 50910.91 88888.00 2018-03-03 06:41:46.408 062 16460.42 323.30 50910.87 88888.00 2018-03-03 06:41:46.908 062 16460.44 323.29 50910.85 88888.00 2018-03-03 06:41:47.409 062 16460.41 323.22 50910.80 88888.00 2018-03-03 06:41:47.909 062 16460.40 323.20 50910.75 88888.00 2018-03-03 06:41:48.409 062 16460.37 323.18 50910.69 88888.00 2018-03-03 06:41:48.909 062 16460.33 323.24 50910.74 88888.00 2018-03-03 06:41:49.409 062 16460.37 323.25 50910.80 88888.00 2018-03-03 06:41:49.909 062 16460.41 323.29 50910.84 88888.00 2018-03-03 06:41:50.409 062 16460.39 323.33 50910.94 88888.00 2018-03-03 06:41:50.909 062 16460.33 323.36 50911.01 88888.00 2018-03-03 06:41:51.409 062 16460.37 323.43 50911.01 88888.00 2018-03-03 06:41:51.909 062 16460.39 323.35 50910.87 88888.00 2018-03-03 06:41:52.409 062 16460.33 323.29 50910.84 88888.00 2018-03-03 06:41:52.909 062 16460.28 323.23 50910.74 88888.00 2018-03-03 06:41:53.409 062 16460.26 323.24 50910.68 88888.00 2018-03-03 06:41:53.909 062 16460.29 323.29 50910.65 88888.00 2018-03-03 06:41:54.409 062 16460.28 323.30 50910.69 88888.00 2018-03-03 06:41:54.909 062 16460.28 323.31 50910.78 88888.00 2018-03-03 06:41:55.409 062 16460.24 323.33 50910.84 88888.00 2018-03-03 06:41:55.909 062 16460.16 323.39 50910.88 88888.00 2018-03-03 06:41:56.409 062 16460.15 323.41 50910.96 88888.00 2018-03-03 06:41:56.909 062 16460.17 323.44 50910.91 88888.00 2018-03-03 06:41:57.409 062 16460.19 323.47 50910.86 88888.00 2018-03-03 06:41:57.909 062 16460.19 323.45 50910.87 88888.00 2018-03-03 06:41:58.409 062 16460.19 323.43 50910.85 88888.00 2018-03-03 06:41:58.909 062 16460.20 323.42 50910.79 88888.00 2018-03-03 06:41:59.409 062 16460.20 323.44 50910.79 88888.00 2018-03-03 06:41:59.909 062 16460.14 323.47 50910.76 88888.00 2018-03-03 06:42:00.409 062 16460.14 323.47 50910.66 88888.00 2018-03-03 06:42:00.909 062 16460.11 323.49 50910.64 88888.00 2018-03-03 06:42:01.409 062 16460.10 323.50 50910.75 88888.00 2018-03-03 06:42:01.909 062 16460.07 323.50 50910.80 88888.00 2018-03-03 06:42:02.409 062 16460.07 323.53 50910.80 88888.00 2018-03-03 06:42:02.909 062 16460.05 323.52 50910.86 88888.00 2018-03-03 06:42:03.409 062 16460.05 323.50 50910.93 88888.00 2018-03-03 06:42:03.909 062 16460.06 323.51 50910.88 88888.00 2018-03-03 06:42:04.409 062 16460.05 323.53 50910.87 88888.00 2018-03-03 06:42:04.909 062 16460.04 323.50 50910.85 88888.00 2018-03-03 06:42:05.409 062 16460.02 323.48 50910.82 88888.00 2018-03-03 06:42:05.909 062 16460.00 323.44 50910.75 88888.00 2018-03-03 06:42:06.409 062 16459.97 323.38 50910.76 88888.00 2018-03-03 06:42:06.909 062 16459.93 323.40 50910.77 88888.00 2018-03-03 06:42:07.409 062 16459.90 323.42 50910.71 88888.00 2018-03-03 06:42:07.909 062 16459.90 323.44 50910.70 88888.00 2018-03-03 06:42:08.409 062 16459.91 323.43 50910.71 88888.00 2018-03-03 06:42:08.909 062 16459.89 323.44 50910.71 88888.00 2018-03-03 06:42:09.409 062 16459.87 323.47 50910.80 88888.00 2018-03-03 06:42:09.909 062 16459.87 323.48 50910.84 88888.00 2018-03-03 06:42:10.409 062 16459.87 323.52 50910.88 88888.00 2018-03-03 06:42:10.909 062 16459.95 323.62 50910.84 88888.00 2018-03-03 06:42:11.409 062 16459.94 323.58 50910.85 88888.00 2018-03-03 06:42:11.909 062 16459.93 323.62 50910.86 88888.00 2018-03-03 06:42:12.410 062 16459.91 323.64 50910.88 88888.00 2018-03-03 06:42:12.910 062 16459.93 323.58 50910.86 88888.00 2018-03-03 06:42:13.410 062 16459.94 323.56 50910.82 88888.00 2018-03-03 06:42:13.910 062 16459.93 323.56 50910.78 88888.00 2018-03-03 06:42:14.410 062 16459.87 323.58 50910.79 88888.00 2018-03-03 06:42:14.910 062 16459.87 323.57 50910.76 88888.00 2018-03-03 06:42:15.410 062 16459.91 323.56 50910.74 88888.00 2018-03-03 06:42:15.910 062 16459.89 323.55 50910.76 88888.00 2018-03-03 06:42:16.410 062 16459.89 323.58 50910.78 88888.00 2018-03-03 06:42:16.910 062 16459.84 323.62 50910.88 88888.00 2018-03-03 06:42:17.410 062 16459.84 323.67 50910.86 88888.00 2018-03-03 06:42:17.910 062 16459.84 323.64 50910.88 88888.00 2018-03-03 06:42:18.410 062 16459.86 323.71 50910.94 88888.00 2018-03-03 06:42:18.910 062 16459.86 323.73 50910.93 88888.00 2018-03-03 06:42:19.410 062 16459.86 323.70 50910.98 88888.00 2018-03-03 06:42:19.910 062 16459.86 323.69 50911.00 88888.00 2018-03-03 06:42:20.410 062 16459.82 323.70 50911.00 88888.00 2018-03-03 06:42:20.910 062 16459.82 323.69 50910.98 88888.00 2018-03-03 06:42:21.410 062 16459.81 323.69 50910.98 88888.00 2018-03-03 06:42:21.910 062 16459.80 323.64 50910.93 88888.00 2018-03-03 06:42:22.410 062 16459.78 323.62 50910.85 88888.00 2018-03-03 06:42:22.910 062 16459.78 323.65 50910.82 88888.00 2018-03-03 06:42:23.410 062 16459.76 323.64 50910.79 88888.00 2018-03-03 06:42:23.910 062 16459.77 323.61 50910.74 88888.00 2018-03-03 06:42:24.410 062 16459.77 323.60 50910.76 88888.00 2018-03-03 06:42:24.910 062 16459.76 323.64 50910.78 88888.00 2018-03-03 06:42:25.410 062 16459.76 323.67 50910.77 88888.00 2018-03-03 06:42:25.910 062 16459.79 323.69 50910.77 88888.00 2018-03-03 06:42:26.410 062 16459.78 323.70 50910.83 88888.00 2018-03-03 06:42:26.910 062 16459.72 323.76 50910.86 88888.00 2018-03-03 06:42:27.410 062 16459.76 323.73 50910.86 88888.00 2018-03-03 06:42:27.910 062 16459.77 323.77 50910.89 88888.00 2018-03-03 06:42:28.410 062 16459.76 323.76 50910.94 88888.00 2018-03-03 06:42:28.910 062 16459.77 323.78 50911.00 88888.00 2018-03-03 06:42:29.410 062 16459.73 323.81 50911.10 88888.00 2018-03-03 06:42:29.910 062 16459.72 323.84 50911.12 88888.00 2018-03-03 06:42:30.410 062 16459.72 323.86 50911.12 88888.00 2018-03-03 06:42:30.910 062 16459.72 323.86 50911.09 88888.00 2018-03-03 06:42:31.410 062 16459.75 323.81 50911.05 88888.00 2018-03-03 06:42:31.910 062 16459.76 323.85 50910.98 88888.00 2018-03-03 06:42:32.410 062 16459.72 323.90 50910.97 88888.00 2018-03-03 06:42:32.910 062 16459.71 323.87 50910.97 88888.00 2018-03-03 06:42:33.410 062 16459.73 323.84 50910.96 88888.00 2018-03-03 06:42:33.910 062 16459.71 323.85 50910.88 88888.00 2018-03-03 06:42:34.410 062 16459.69 323.87 50910.89 88888.00 2018-03-03 06:42:34.910 062 16459.72 323.87 50911.00 88888.00 2018-03-03 06:42:35.410 062 16459.73 323.93 50910.91 88888.00 2018-03-03 06:42:35.910 062 16459.75 323.90 50910.79 88888.00 2018-03-03 06:42:36.410 062 16459.77 323.81 50910.80 88888.00 2018-03-03 06:42:36.910 062 16459.77 323.82 50910.86 88888.00 2018-03-03 06:42:37.410 062 16459.78 323.82 50910.83 88888.00 2018-03-03 06:42:37.910 062 16459.80 323.88 50910.83 88888.00 2018-03-03 06:42:38.410 062 16459.79 323.92 50910.82 88888.00 2018-03-03 06:42:38.910 062 16459.78 323.94 50910.80 88888.00 2018-03-03 06:42:39.410 062 16459.77 323.91 50910.85 88888.00 2018-03-03 06:42:39.910 062 16459.75 323.91 50910.87 88888.00 2018-03-03 06:42:40.410 062 16459.72 323.92 50910.91 88888.00 2018-03-03 06:42:40.910 062 16459.76 323.93 50910.95 88888.00 2018-03-03 06:42:41.410 062 16459.77 323.95 50910.93 88888.00 2018-03-03 06:42:41.910 062 16459.76 323.97 50911.00 88888.00 2018-03-03 06:42:42.411 062 16459.73 323.97 50911.00 88888.00 2018-03-03 06:42:42.911 062 16459.76 324.00 50911.04 88888.00 2018-03-03 06:42:43.411 062 16459.80 324.05 50911.13 88888.00 2018-03-03 06:42:43.911 062 16459.78 324.10 50911.17 88888.00 2018-03-03 06:42:44.411 062 16459.77 324.08 50911.16 88888.00 2018-03-03 06:42:44.911 062 16459.76 324.07 50911.12 88888.00 2018-03-03 06:42:45.411 062 16459.76 324.05 50911.10 88888.00 2018-03-03 06:42:45.911 062 16459.80 324.04 50911.04 88888.00 2018-03-03 06:42:46.411 062 16459.78 324.12 50911.10 88888.00 2018-03-03 06:42:46.911 062 16459.80 324.17 50911.14 88888.00 2018-03-03 06:42:47.411 062 16459.81 324.17 50911.09 88888.00 2018-03-03 06:42:47.911 062 16459.82 324.13 50911.06 88888.00 2018-03-03 06:42:48.411 062 16459.82 324.09 50911.06 88888.00 2018-03-03 06:42:48.911 062 16459.79 324.08 50911.12 88888.00 2018-03-03 06:42:49.411 062 16459.73 324.13 50911.13 88888.00 2018-03-03 06:42:49.911 062 16459.75 324.18 50911.07 88888.00 2018-03-03 06:42:50.411 062 16459.73 324.21 50911.04 88888.00 2018-03-03 06:42:50.911 062 16459.75 324.22 50911.07 88888.00 2018-03-03 06:42:51.411 062 16459.78 324.20 50911.05 88888.00 2018-03-03 06:42:51.911 062 16459.76 324.21 50911.11 88888.00 2018-03-03 06:42:52.411 062 16459.77 324.27 50911.13 88888.00 2018-03-03 06:42:52.911 062 16459.80 324.28 50911.15 88888.00 2018-03-03 06:42:53.411 062 16459.78 324.27 50911.13 88888.00 2018-03-03 06:42:53.911 062 16459.80 324.22 50911.13 88888.00 2018-03-03 06:42:54.411 062 16459.86 324.21 50911.06 88888.00 2018-03-03 06:42:54.911 062 16459.85 324.26 50910.98 88888.00 2018-03-03 06:42:55.411 062 16459.80 324.29 50910.95 88888.00 2018-03-03 06:42:55.911 062 16459.78 324.29 50911.00 88888.00 2018-03-03 06:42:56.411 062 16459.80 324.21 50911.04 88888.00 2018-03-03 06:42:56.911 062 16459.81 324.21 50910.97 88888.00 2018-03-03 06:42:57.411 062 16459.79 324.22 50910.98 88888.00 2018-03-03 06:42:57.911 062 16459.78 324.22 50911.00 88888.00 2018-03-03 06:42:58.411 062 16459.77 324.26 50911.02 88888.00 2018-03-03 06:42:58.911 062 16459.77 324.27 50911.04 88888.00 2018-03-03 06:42:59.411 062 16459.79 324.25 50911.09 88888.00 2018-03-03 06:42:59.911 062 16459.77 324.23 50911.05 88888.00 2018-03-03 06:43:00.411 062 16459.71 324.25 50911.05 88888.00 2018-03-03 06:43:00.911 062 16459.73 324.29 50911.11 88888.00 2018-03-03 06:43:01.411 062 16459.77 324.28 50911.09 88888.00 2018-03-03 06:43:01.911 062 16459.78 324.28 50911.10 88888.00 2018-03-03 06:43:02.411 062 16459.78 324.25 50911.09 88888.00 2018-03-03 06:43:02.911 062 16459.76 324.28 50911.10 88888.00 2018-03-03 06:43:03.411 062 16459.77 324.26 50911.10 88888.00 2018-03-03 06:43:03.911 062 16459.77 324.29 50911.06 88888.00 2018-03-03 06:43:04.411 062 16459.79 324.31 50911.03 88888.00 2018-03-03 06:43:04.911 062 16459.77 324.29 50911.04 88888.00 2018-03-03 06:43:05.411 062 16459.73 324.29 50911.00 88888.00 2018-03-03 06:43:05.911 062 16459.76 324.29 50911.05 88888.00 2018-03-03 06:43:06.411 062 16459.79 324.26 50911.02 88888.00 2018-03-03 06:43:06.911 062 16459.81 324.21 50911.04 88888.00 2018-03-03 06:43:07.411 062 16459.79 324.26 50911.07 88888.00 2018-03-03 06:43:07.911 062 16459.77 324.28 50911.10 88888.00 2018-03-03 06:43:08.411 062 16459.79 324.28 50911.12 88888.00 2018-03-03 06:43:08.911 062 16459.81 324.35 50911.07 88888.00 2018-03-03 06:43:09.411 062 16459.84 324.31 50911.07 88888.00 2018-03-03 06:43:09.911 062 16459.81 324.28 50911.07 88888.00 2018-03-03 06:43:10.411 062 16459.77 324.23 50911.05 88888.00 2018-03-03 06:43:10.911 062 16459.80 324.30 50911.04 88888.00 2018-03-03 06:43:11.411 062 16459.81 324.32 50911.06 88888.00 2018-03-03 06:43:11.911 062 16459.85 324.31 50911.06 88888.00 2018-03-03 06:43:12.412 062 16459.86 324.25 50911.05 88888.00 2018-03-03 06:43:12.912 062 16459.81 324.20 50911.02 88888.00 2018-03-03 06:43:13.412 062 16459.82 324.23 50911.01 88888.00 2018-03-03 06:43:13.912 062 16459.86 324.26 50911.05 88888.00 2018-03-03 06:43:14.412 062 16459.87 324.25 50911.01 88888.00 2018-03-03 06:43:14.912 062 16459.85 324.26 50911.07 88888.00 2018-03-03 06:43:15.412 062 16459.86 324.27 50911.07 88888.00 2018-03-03 06:43:15.912 062 16459.79 324.26 50911.07 88888.00 2018-03-03 06:43:16.412 062 16459.77 324.18 50911.07 88888.00 2018-03-03 06:43:16.912 062 16459.82 324.22 50911.09 88888.00 2018-03-03 06:43:17.412 062 16459.81 324.20 50911.13 88888.00 2018-03-03 06:43:17.912 062 16459.77 324.18 50911.12 88888.00 2018-03-03 06:43:18.412 062 16459.80 324.18 50911.10 88888.00 2018-03-03 06:43:18.912 062 16459.77 324.16 50911.15 88888.00 2018-03-03 06:43:19.412 062 16459.77 324.18 50911.07 88888.00 2018-03-03 06:43:19.912 062 16459.78 324.21 50911.01 88888.00 2018-03-03 06:43:20.412 062 16459.81 324.27 50911.03 88888.00 2018-03-03 06:43:20.912 062 16459.79 324.27 50911.09 88888.00 2018-03-03 06:43:21.412 062 16459.78 324.25 50911.11 88888.00 2018-03-03 06:43:21.912 062 16459.80 324.16 50911.11 88888.00 2018-03-03 06:43:22.412 062 16459.80 324.17 50911.05 88888.00 2018-03-03 06:43:22.912 062 16459.77 324.18 50911.04 88888.00 2018-03-03 06:43:23.412 062 16459.77 324.19 50911.04 88888.00 2018-03-03 06:43:23.912 062 16459.73 324.19 50911.06 88888.00 2018-03-03 06:43:24.412 062 16459.77 324.28 50911.05 88888.00 2018-03-03 06:43:24.912 062 16459.78 324.30 50911.06 88888.00 2018-03-03 06:43:25.412 062 16459.78 324.26 50911.09 88888.00 2018-03-03 06:43:25.912 062 16459.79 324.28 50911.07 88888.00 2018-03-03 06:43:26.412 062 16459.77 324.29 50911.04 88888.00 2018-03-03 06:43:26.912 062 16459.78 324.35 50911.02 88888.00 2018-03-03 06:43:27.412 062 16459.76 324.35 50911.01 88888.00 2018-03-03 06:43:27.912 062 16459.72 324.34 50911.07 88888.00 2018-03-03 06:43:28.412 062 16459.77 324.25 50911.07 88888.00 2018-03-03 06:43:28.912 062 16459.77 324.18 50911.09 88888.00 2018-03-03 06:43:29.412 062 16459.72 324.20 50911.09 88888.00 2018-03-03 06:43:29.912 062 16459.75 324.25 50911.07 88888.00 2018-03-03 06:43:30.412 062 16459.76 324.22 50911.05 88888.00 2018-03-03 06:43:30.912 062 16459.79 324.19 50911.05 88888.00 2018-03-03 06:43:31.412 062 16459.77 324.19 50911.03 88888.00 2018-03-03 06:43:31.912 062 16459.75 324.17 50911.06 88888.00 2018-03-03 06:43:32.412 062 16459.75 324.18 50911.09 88888.00 2018-03-03 06:43:32.912 062 16459.73 324.22 50911.02 88888.00 2018-03-03 06:43:33.412 062 16459.71 324.25 50911.04 88888.00 2018-03-03 06:43:33.912 062 16459.73 324.29 50911.02 88888.00 2018-03-03 06:43:34.412 062 16459.70 324.27 50911.01 88888.00 2018-03-03 06:43:34.912 062 16459.69 324.22 50910.98 88888.00 2018-03-03 06:43:35.412 062 16459.68 324.25 50911.00 88888.00 2018-03-03 06:43:35.912 062 16459.61 324.22 50911.05 88888.00 2018-03-03 06:43:36.412 062 16459.62 324.21 50911.10 88888.00 2018-03-03 06:43:36.912 062 16459.67 324.27 50911.10 88888.00 2018-03-03 06:43:37.412 062 16459.68 324.23 50911.11 88888.00 2018-03-03 06:43:37.912 062 16459.66 324.23 50911.11 88888.00 2018-03-03 06:43:38.412 062 16459.63 324.21 50911.13 88888.00 2018-03-03 06:43:38.912 062 16459.61 324.21 50911.05 88888.00 2018-03-03 06:43:39.412 062 16459.61 324.22 50911.02 88888.00 2018-03-03 06:43:39.912 062 16459.62 324.21 50911.05 88888.00 2018-03-03 06:43:40.412 062 16459.60 324.27 50911.14 88888.00 2018-03-03 06:43:40.912 062 16459.61 324.29 50911.11 88888.00 2018-03-03 06:43:41.412 062 16459.59 324.29 50911.09 88888.00 2018-03-03 06:43:41.912 062 16459.61 324.29 50911.09 88888.00 2018-03-03 06:43:42.413 062 16459.66 324.29 50911.09 88888.00 2018-03-03 06:43:42.913 062 16459.62 324.26 50911.12 88888.00 2018-03-03 06:43:43.413 062 16459.59 324.23 50911.10 88888.00 2018-03-03 06:43:43.913 062 16459.64 324.27 50911.11 88888.00 2018-03-03 06:43:44.413 062 16459.62 324.29 50911.09 88888.00 2018-03-03 06:43:44.913 062 16459.63 324.27 50911.10 88888.00 2018-03-03 06:43:45.413 062 16459.63 324.29 50911.14 88888.00 2018-03-03 06:43:45.913 062 16459.63 324.28 50911.10 88888.00 2018-03-03 06:43:46.413 062 16459.61 324.27 50911.06 88888.00 2018-03-03 06:43:46.913 062 16459.59 324.32 50911.12 88888.00 2018-03-03 06:43:47.413 062 16459.60 324.35 50911.13 88888.00 2018-03-03 06:43:47.913 062 16459.59 324.37 50911.06 88888.00 2018-03-03 06:43:48.413 062 16459.60 324.37 50911.11 88888.00 2018-03-03 06:43:48.913 062 16459.61 324.31 50911.09 88888.00 2018-03-03 06:43:49.413 062 16459.58 324.29 50911.14 88888.00 2018-03-03 06:43:49.913 062 16459.53 324.32 50911.17 88888.00 2018-03-03 06:43:50.413 062 16459.50 324.35 50911.16 88888.00 2018-03-03 06:43:50.913 062 16459.47 324.37 50911.12 88888.00 2018-03-03 06:43:51.413 062 16459.46 324.34 50911.13 88888.00 2018-03-03 06:43:51.913 062 16459.49 324.28 50911.14 88888.00 2018-03-03 06:43:52.413 062 16459.53 324.31 50911.10 88888.00 2018-03-03 06:43:52.913 062 16459.54 324.35 50911.06 88888.00 2018-03-03 06:43:53.413 062 16459.58 324.39 50911.07 88888.00 2018-03-03 06:43:53.913 062 16459.58 324.38 50911.12 88888.00 2018-03-03 06:43:54.413 062 16459.59 324.37 50911.13 88888.00 2018-03-03 06:43:54.913 062 16459.56 324.31 50911.13 88888.00 2018-03-03 06:43:55.413 062 16459.51 324.32 50911.13 88888.00 2018-03-03 06:43:55.913 062 16459.50 324.35 50911.13 88888.00 2018-03-03 06:43:56.413 062 16459.52 324.36 50911.13 88888.00 2018-03-03 06:43:56.913 062 16459.52 324.37 50911.09 88888.00 2018-03-03 06:43:57.413 062 16459.51 324.36 50911.13 88888.00 2018-03-03 06:43:57.913 062 16459.49 324.36 50911.15 88888.00 2018-03-03 06:43:58.413 062 16459.49 324.38 50911.15 88888.00 2018-03-03 06:43:58.913 062 16459.42 324.42 50911.07 88888.00 2018-03-03 06:43:59.413 062 16459.43 324.44 50911.06 88888.00 2018-03-03 06:43:59.913 062 16459.41 324.45 50911.10 88888.00 2018-03-03 06:44:00.413 062 16459.44 324.44 50911.10 88888.00 2018-03-03 06:44:00.913 062 16459.50 324.38 50911.07 88888.00 2018-03-03 06:44:01.413 062 16459.44 324.37 50911.05 88888.00 2018-03-03 06:44:01.913 062 16459.42 324.39 50911.10 88888.00 2018-03-03 06:44:02.413 062 16459.42 324.38 50911.10 88888.00 2018-03-03 06:44:02.913 062 16459.41 324.39 50911.06 88888.00 2018-03-03 06:44:03.413 062 16459.41 324.42 50910.98 88888.00 2018-03-03 06:44:03.913 062 16459.40 324.45 50910.98 88888.00 2018-03-03 06:44:04.413 062 16459.37 324.45 50910.98 88888.00 2018-03-03 06:44:04.913 062 16459.40 324.44 50911.02 88888.00 2018-03-03 06:44:05.413 062 16459.41 324.44 50911.10 88888.00 2018-03-03 06:44:05.913 062 16459.35 324.44 50911.12 88888.00 2018-03-03 06:44:06.413 062 16459.35 324.47 50911.04 88888.00 2018-03-03 06:44:06.913 062 16459.37 324.47 50911.01 88888.00 2018-03-03 06:44:07.404 062 16459.38 324.48 50911.04 88888.00 2018-03-03 06:44:07.904 062 16459.44 324.45 50911.07 88888.00 2018-03-03 06:44:08.404 062 16459.44 324.45 50911.12 88888.00 2018-03-03 06:44:08.904 062 16459.42 324.52 50911.10 88888.00 2018-03-03 06:44:09.404 062 16459.41 324.51 50911.07 88888.00 2018-03-03 06:44:09.904 062 16459.41 324.48 50911.12 88888.00 2018-03-03 06:44:10.404 062 16459.45 324.46 50911.11 88888.00 2018-03-03 06:44:10.904 062 16459.42 324.44 50911.10 88888.00 2018-03-03 06:44:11.404 062 16459.40 324.46 50911.16 88888.00 2018-03-03 06:44:11.904 062 16459.41 324.53 50911.22 88888.00 2018-03-03 06:44:12.404 062 16459.40 324.54 50911.21 88888.00 2018-03-03 06:44:12.904 062 16459.44 324.54 50911.19 88888.00 2018-03-03 06:44:13.404 062 16459.40 324.54 50911.20 88888.00 2018-03-03 06:44:13.904 062 16459.37 324.54 50911.19 88888.00 2018-03-03 06:44:14.404 062 16459.37 324.51 50911.20 88888.00 2018-03-03 06:44:14.904 062 16459.36 324.48 50911.20 88888.00 2018-03-03 06:44:15.404 062 16459.34 324.57 50911.17 88888.00 2018-03-03 06:44:15.904 062 16459.34 324.63 50911.19 88888.00 2018-03-03 06:44:16.404 062 16459.34 324.62 50911.14 88888.00 2018-03-03 06:44:16.904 062 16459.36 324.57 50911.13 88888.00 2018-03-03 06:44:17.404 062 16459.36 324.58 50911.19 88888.00 2018-03-03 06:44:17.904 062 16459.43 324.66 50911.24 88888.00 2018-03-03 06:44:18.404 062 16459.43 324.66 50911.21 88888.00 2018-03-03 06:44:18.904 062 16459.45 324.65 50911.15 88888.00 2018-03-03 06:44:19.404 062 16459.45 324.70 50911.14 88888.00 2018-03-03 06:44:19.904 062 16459.40 324.66 50911.15 88888.00 2018-03-03 06:44:20.404 062 16459.41 324.65 50911.13 88888.00 2018-03-03 06:44:20.904 062 16459.38 324.64 50911.07 88888.00 2018-03-03 06:44:21.404 062 16459.37 324.62 50911.05 88888.00 2018-03-03 06:44:21.904 062 16459.41 324.57 50910.98 88888.00 2018-03-03 06:44:22.404 062 16459.40 324.54 50910.92 88888.00 2018-03-03 06:44:22.904 062 16459.37 324.54 50910.92 88888.00 2018-03-03 06:44:23.404 062 16459.36 324.54 50910.93 88888.00 2018-03-03 06:44:23.904 062 16459.38 324.55 50910.93 88888.00 2018-03-03 06:44:24.404 062 16459.38 324.56 50910.98 88888.00 2018-03-03 06:44:24.904 062 16459.40 324.58 50910.98 88888.00 2018-03-03 06:44:25.404 062 16459.41 324.61 50911.05 88888.00 2018-03-03 06:44:25.904 062 16459.41 324.64 50911.07 88888.00 2018-03-03 06:44:26.404 062 16459.44 324.68 50911.15 88888.00 2018-03-03 06:44:26.904 062 16459.46 324.70 50911.17 88888.00 2018-03-03 06:44:27.404 062 16459.45 324.70 50911.15 88888.00 2018-03-03 06:44:27.904 062 16459.46 324.69 50911.20 88888.00 2018-03-03 06:44:28.404 062 16459.44 324.65 50911.24 88888.00 2018-03-03 06:44:28.904 062 16459.46 324.63 50911.13 88888.00 2018-03-03 06:44:29.404 062 16459.43 324.61 50911.11 88888.00 2018-03-03 06:44:29.904 062 16459.38 324.60 50911.12 88888.00 2018-03-03 06:44:30.404 062 16459.34 324.65 50911.15 88888.00 2018-03-03 06:44:30.904 062 16459.32 324.66 50911.19 88888.00 2018-03-03 06:44:31.404 062 16459.36 324.60 50911.15 88888.00 2018-03-03 06:44:31.904 062 16459.37 324.58 50911.12 88888.00 2018-03-03 06:44:32.404 062 16459.32 324.62 50911.04 88888.00 2018-03-03 06:44:32.904 062 16459.32 324.61 50911.00 88888.00 2018-03-03 06:44:33.404 062 16459.32 324.69 50911.04 88888.00 2018-03-03 06:44:33.904 062 16459.28 324.69 50911.11 88888.00 2018-03-03 06:44:34.404 062 16459.28 324.69 50911.17 88888.00 2018-03-03 06:44:34.904 062 16459.29 324.66 50911.14 88888.00 2018-03-03 06:44:35.404 062 16459.29 324.70 50911.12 88888.00 2018-03-03 06:44:35.904 062 16459.31 324.74 50911.20 88888.00 2018-03-03 06:44:36.404 062 16459.31 324.71 50911.28 88888.00 2018-03-03 06:44:36.904 062 16459.33 324.72 50911.22 88888.00 2018-03-03 06:44:37.405 062 16459.34 324.80 50911.24 88888.00 2018-03-03 06:44:37.905 062 16459.32 324.80 50911.17 88888.00 2018-03-03 06:44:38.405 062 16459.32 324.75 50911.24 88888.00 2018-03-03 06:44:38.905 062 16459.34 324.74 50911.22 88888.00 2018-03-03 06:44:39.405 062 16459.32 324.79 50911.14 88888.00 2018-03-03 06:44:39.905 062 16459.34 324.78 50911.12 88888.00 2018-03-03 06:44:40.405 062 16459.32 324.75 50911.12 88888.00 2018-03-03 06:44:40.905 062 16459.28 324.74 50911.11 88888.00 2018-03-03 06:44:41.405 062 16459.28 324.71 50911.04 88888.00 2018-03-03 06:44:41.905 062 16459.29 324.69 50910.97 88888.00 2018-03-03 06:44:42.405 062 16459.29 324.71 50910.98 88888.00 2018-03-03 06:44:42.905 062 16459.31 324.80 50911.01 88888.00 2018-03-03 06:44:43.405 062 16459.31 324.80 50911.01 88888.00 2018-03-03 06:44:43.905 062 16459.33 324.83 50911.05 88888.00 2018-03-03 06:44:44.405 062 16459.25 324.87 50911.09 88888.00 2018-03-03 06:44:44.905 062 16459.27 324.87 50911.16 88888.00 2018-03-03 06:44:45.405 062 16459.33 324.89 50911.24 88888.00 2018-03-03 06:44:45.905 062 16459.35 324.82 50911.26 88888.00 2018-03-03 06:44:46.405 062 16459.33 324.83 50911.22 88888.00 2018-03-03 06:44:46.905 062 16459.36 324.84 50911.15 88888.00 2018-03-03 06:44:47.405 062 16459.41 324.89 50911.09 88888.00 2018-03-03 06:44:47.905 062 16459.41 324.80 50911.07 88888.00 2018-03-03 06:44:48.405 062 16459.38 324.80 50911.06 88888.00 2018-03-03 06:44:48.905 062 16459.34 324.79 50911.09 88888.00 2018-03-03 06:44:49.405 062 16459.32 324.80 50911.09 88888.00 2018-03-03 06:44:49.905 062 16459.34 324.80 50911.05 88888.00 2018-03-03 06:44:50.405 062 16459.32 324.82 50911.07 88888.00 2018-03-03 06:44:50.905 062 16459.32 324.84 50911.12 88888.00 2018-03-03 06:44:51.405 062 16459.36 324.82 50911.13 88888.00 2018-03-03 06:44:51.905 062 16459.36 324.88 50911.12 88888.00 2018-03-03 06:44:52.405 062 16459.32 324.91 50911.11 88888.00 2018-03-03 06:44:52.905 062 16459.36 324.90 50911.10 88888.00 2018-03-03 06:44:53.405 062 16459.40 324.95 50911.11 88888.00 2018-03-03 06:44:53.905 062 16459.37 324.97 50911.05 88888.00 2018-03-03 06:44:54.405 062 16459.36 324.96 50911.01 88888.00 2018-03-03 06:44:54.905 062 16459.40 324.88 50911.02 88888.00 2018-03-03 06:44:55.405 062 16459.38 324.77 50911.04 88888.00 2018-03-03 06:44:55.905 062 16459.38 324.78 50911.01 88888.00 2018-03-03 06:44:56.405 062 16459.37 324.84 50911.04 88888.00 2018-03-03 06:44:56.905 062 16459.40 324.90 50911.13 88888.00 2018-03-03 06:44:57.405 062 16459.41 324.90 50911.17 88888.00 2018-03-03 06:44:57.905 062 16459.37 324.98 50911.23 88888.00 2018-03-03 06:44:58.405 062 16459.36 324.97 50911.24 88888.00 2018-03-03 06:44:58.905 062 16459.33 324.99 50911.14 88888.00 2018-03-03 06:44:59.405 062 16459.38 324.96 50911.05 88888.00 2018-03-03 06:44:59.905 062 16459.38 324.94 50911.00 88888.00 2018-03-03 06:45:00.405 062 16459.34 324.92 50911.01 88888.00 2018-03-03 06:45:00.905 062 16459.33 324.92 50911.05 88888.00 2018-03-03 06:45:01.405 062 16459.32 324.96 50911.09 88888.00 2018-03-03 06:45:01.905 062 16459.37 324.99 50911.12 88888.00 2018-03-03 06:45:02.405 062 16459.40 325.03 50911.14 88888.00 2018-03-03 06:45:02.905 062 16459.38 325.08 50911.17 88888.00 2018-03-03 06:45:03.405 062 16459.37 325.12 50911.21 88888.00 2018-03-03 06:45:03.905 062 16459.36 325.05 50911.14 88888.00 2018-03-03 06:45:04.405 062 16459.35 325.05 50911.13 88888.00 2018-03-03 06:45:04.905 062 16459.36 325.10 50911.15 88888.00 2018-03-03 06:45:05.405 062 16459.34 325.06 50911.06 88888.00 2018-03-03 06:45:05.905 062 16459.31 324.99 50911.06 88888.00 2018-03-03 06:45:06.405 062 16459.32 324.99 50911.11 88888.00 2018-03-03 06:45:06.905 062 16459.32 325.01 50911.11 88888.00 2018-03-03 06:45:07.406 062 16459.34 324.99 50911.15 88888.00 2018-03-03 06:45:07.906 062 16459.34 325.06 50911.16 88888.00 2018-03-03 06:45:08.406 062 16459.33 325.09 50911.24 88888.00 2018-03-03 06:45:08.906 062 16459.36 325.15 50911.25 88888.00 2018-03-03 06:45:09.406 062 16459.36 325.10 50911.21 88888.00 2018-03-03 06:45:09.906 062 16459.34 325.06 50911.12 88888.00 2018-03-03 06:45:10.406 062 16459.36 325.06 50911.07 88888.00 2018-03-03 06:45:10.906 062 16459.37 324.99 50911.03 88888.00 2018-03-03 06:45:11.406 062 16459.40 324.96 50910.97 88888.00 2018-03-03 06:45:11.906 062 16459.37 324.99 50911.00 88888.00 2018-03-03 06:45:12.406 062 16459.35 324.98 50911.10 88888.00 2018-03-03 06:45:12.906 062 16459.34 325.00 50911.15 88888.00 2018-03-03 06:45:13.406 062 16459.34 325.03 50911.20 88888.00 2018-03-03 06:45:13.906 062 16459.34 324.98 50911.19 88888.00 2018-03-03 06:45:14.406 062 16459.32 325.01 50911.16 88888.00 2018-03-03 06:45:14.906 062 16459.35 325.04 50911.11 88888.00 2018-03-03 06:45:15.406 062 16459.34 325.05 50911.10 88888.00 2018-03-03 06:45:15.906 062 16459.33 324.99 50911.06 88888.00 2018-03-03 06:45:16.406 062 16459.36 324.99 50911.01 88888.00 2018-03-03 06:45:16.906 062 16459.34 324.97 50911.03 88888.00 2018-03-03 06:45:17.406 062 16459.33 325.04 50911.12 88888.00 2018-03-03 06:45:17.906 062 16459.31 325.14 50911.20 88888.00 2018-03-03 06:45:18.406 062 16459.28 325.17 50911.28 88888.00 2018-03-03 06:45:18.906 062 16459.28 325.19 50911.26 88888.00 2018-03-03 06:45:19.406 062 16459.29 325.17 50911.19 88888.00 2018-03-03 06:45:19.906 062 16459.27 325.19 50911.07 88888.00 2018-03-03 06:45:20.406 062 16459.25 325.18 50911.02 88888.00 2018-03-03 06:45:20.906 062 16459.28 325.18 50911.01 88888.00 2018-03-03 06:45:21.406 062 16459.32 325.17 50911.00 88888.00 2018-03-03 06:45:21.906 062 16459.34 325.15 50911.09 88888.00 2018-03-03 06:45:22.406 062 16459.33 325.17 50911.20 88888.00 2018-03-03 06:45:22.906 062 16459.28 325.18 50911.24 88888.00 2018-03-03 06:45:23.406 062 16459.29 325.21 50911.28 88888.00 2018-03-03 06:45:23.906 062 16459.29 325.18 50911.22 88888.00 2018-03-03 06:45:24.406 062 16459.28 325.15 50911.09 88888.00 2018-03-03 06:45:24.906 062 16459.28 325.15 50911.00 88888.00 2018-03-03 06:45:25.406 062 16459.28 325.09 50911.00 88888.00 2018-03-03 06:45:25.906 062 16459.28 325.08 50911.06 88888.00 2018-03-03 06:45:26.406 062 16459.32 325.13 50911.19 88888.00 2018-03-03 06:45:26.906 062 16459.33 325.16 50911.22 88888.00 2018-03-03 06:45:27.406 062 16459.32 325.22 50911.23 88888.00 2018-03-03 06:45:27.906 062 16459.34 325.26 50911.21 88888.00 2018-03-03 06:45:28.406 062 16459.35 325.21 50911.12 88888.00 2018-03-03 06:45:28.906 062 16459.33 325.16 50911.07 88888.00 2018-03-03 06:45:29.406 062 16459.33 325.16 50911.01 88888.00 2018-03-03 06:45:29.906 062 16459.36 325.24 50911.00 88888.00 2018-03-03 06:45:30.406 062 16459.36 325.22 50911.10 88888.00 2018-03-03 06:45:30.906 062 16459.41 325.25 50911.19 88888.00 2018-03-03 06:45:31.406 062 16459.42 325.26 50911.17 88888.00 2018-03-03 06:45:31.906 062 16459.40 325.30 50911.14 88888.00 2018-03-03 06:45:32.406 062 16459.37 325.32 50911.12 88888.00 2018-03-03 06:45:32.906 062 16459.33 325.27 50911.05 88888.00 2018-03-03 06:45:33.406 062 16459.33 325.21 50911.02 88888.00 2018-03-03 06:45:33.906 062 16459.33 325.19 50911.10 88888.00 2018-03-03 06:45:34.406 062 16459.33 325.25 50911.10 88888.00 2018-03-03 06:45:34.906 062 16459.36 325.25 50911.09 88888.00 2018-03-03 06:45:35.406 062 16459.42 325.29 50911.22 88888.00 2018-03-03 06:45:35.906 062 16459.43 325.30 50911.22 88888.00 2018-03-03 06:45:36.406 062 16459.37 325.30 50911.14 88888.00 2018-03-03 06:45:36.906 062 16459.33 325.23 50911.04 88888.00 2018-03-03 06:45:37.407 062 16459.36 325.26 50910.98 88888.00 2018-03-03 06:45:37.907 062 16459.36 325.38 50911.07 88888.00 2018-03-03 06:45:38.407 062 16459.36 325.45 50911.16 88888.00 2018-03-03 06:45:38.907 062 16459.33 325.47 50911.15 88888.00 2018-03-03 06:45:39.407 062 16459.33 325.47 50911.14 88888.00 2018-03-03 06:45:39.907 062 16459.32 325.36 50911.09 88888.00 2018-03-03 06:45:40.407 062 16459.27 325.34 50911.00 88888.00 2018-03-03 06:45:40.907 062 16459.31 325.36 50911.03 88888.00 2018-03-03 06:45:41.407 062 16459.32 325.39 50911.15 88888.00 2018-03-03 06:45:41.907 062 16459.32 325.43 50911.21 88888.00 2018-03-03 06:45:42.407 062 16459.32 325.41 50911.21 88888.00 2018-03-03 06:45:42.907 062 16459.33 325.38 50911.13 88888.00 2018-03-03 06:45:43.407 062 16459.32 325.39 50911.09 88888.00 2018-03-03 06:45:43.907 062 16459.33 325.36 50911.07 88888.00 2018-03-03 06:45:44.407 062 16459.34 325.38 50911.05 88888.00 2018-03-03 06:45:44.907 062 16459.35 325.42 50911.11 88888.00 2018-03-03 06:45:45.407 062 16459.35 325.47 50911.22 88888.00 2018-03-03 06:45:45.907 062 16459.33 325.52 50911.21 88888.00 2018-03-03 06:45:46.407 062 16459.33 325.52 50911.10 88888.00 2018-03-03 06:45:46.907 062 16459.36 325.51 50911.04 88888.00 2018-03-03 06:45:47.407 062 16459.37 325.51 50911.01 88888.00 2018-03-03 06:45:47.907 062 16459.36 325.50 50911.07 88888.00 2018-03-03 06:45:48.407 062 16459.35 325.55 50911.10 88888.00 2018-03-03 06:45:48.907 062 16459.40 325.59 50911.12 88888.00 2018-03-03 06:45:49.407 062 16459.40 325.55 50911.10 88888.00 2018-03-03 06:45:49.907 062 16459.40 325.52 50911.06 88888.00 2018-03-03 06:45:50.407 062 16459.36 325.59 50911.11 88888.00 2018-03-03 06:45:50.907 062 16459.34 325.60 50911.19 88888.00 2018-03-03 06:45:51.407 062 16459.33 325.68 50911.28 88888.00 2018-03-03 06:45:51.907 062 16459.35 325.70 50911.28 88888.00 2018-03-03 06:45:52.407 062 16459.34 325.67 50911.19 88888.00 2018-03-03 06:45:52.907 062 16459.32 325.59 50911.13 88888.00 2018-03-03 06:45:53.407 062 16459.34 325.55 50911.06 88888.00 2018-03-03 06:45:53.907 062 16459.41 325.59 50911.14 88888.00 2018-03-03 06:45:54.407 062 16459.41 325.65 50911.23 88888.00 2018-03-03 06:45:54.907 062 16459.42 325.68 50911.20 88888.00 2018-03-03 06:45:55.407 062 16459.42 325.69 50911.07 88888.00 2018-03-03 06:45:55.907 062 16459.38 325.64 50911.05 88888.00 2018-03-03 06:45:56.407 062 16459.40 325.67 50911.11 88888.00 2018-03-03 06:45:56.907 062 16459.44 325.68 50911.22 88888.00 2018-03-03 06:45:57.407 062 16459.46 325.70 50911.31 88888.00 2018-03-03 06:45:57.907 062 16459.44 325.75 50911.26 88888.00 2018-03-03 06:45:58.407 062 16459.43 325.68 50911.10 88888.00 2018-03-03 06:45:58.907 062 16459.44 325.64 50911.05 88888.00 2018-03-03 06:45:59.407 062 16459.45 325.67 50911.13 88888.00 2018-03-03 06:45:59.907 062 16459.49 325.70 50911.25 88888.00 2018-03-03 06:46:00.407 062 16459.51 325.71 50911.22 88888.00 2018-03-03 06:46:00.907 062 16459.50 325.65 50911.06 88888.00 2018-03-03 06:46:01.407 062 16459.46 325.61 50911.05 88888.00 2018-03-03 06:46:01.907 062 16459.45 325.62 50911.05 88888.00 2018-03-03 06:46:02.407 062 16459.45 325.67 50911.11 88888.00 2018-03-03 06:46:02.907 062 16459.47 325.66 50911.15 88888.00 2018-03-03 06:46:03.407 062 16459.45 325.66 50911.12 88888.00 2018-03-03 06:46:03.907 062 16459.45 325.62 50911.07 88888.00 2018-03-03 06:46:04.407 062 16459.45 325.62 50911.12 88888.00 2018-03-03 06:46:04.907 062 16459.47 325.67 50911.16 88888.00 2018-03-03 06:46:05.407 062 16459.46 325.77 50911.20 88888.00 2018-03-03 06:46:05.907 062 16459.43 325.75 50911.16 88888.00 2018-03-03 06:46:06.407 062 16459.44 325.67 50911.07 88888.00 2018-03-03 06:46:06.907 062 16459.45 325.68 50911.07 88888.00 2018-03-03 06:46:07.408 062 16459.41 325.68 50911.15 88888.00 2018-03-03 06:46:07.908 062 16459.44 325.73 50911.23 88888.00 2018-03-03 06:46:08.408 062 16459.44 325.75 50911.24 88888.00 2018-03-03 06:46:08.908 062 16459.46 325.74 50911.20 88888.00 2018-03-03 06:46:09.408 062 16459.47 325.71 50911.10 88888.00 2018-03-03 06:46:09.908 062 16459.47 325.70 50911.10 88888.00 2018-03-03 06:46:10.408 062 16459.51 325.65 50911.16 88888.00 2018-03-03 06:46:10.908 062 16459.53 325.73 50911.17 88888.00 2018-03-03 06:46:11.408 062 16459.50 325.77 50911.17 88888.00 2018-03-03 06:46:11.908 062 16459.49 325.70 50911.10 88888.00 2018-03-03 06:46:12.408 062 16459.49 325.77 50911.07 88888.00 2018-03-03 06:46:12.908 062 16459.50 325.80 50911.20 88888.00 2018-03-03 06:46:13.408 062 16459.53 325.88 50911.25 88888.00 2018-03-03 06:46:13.908 062 16459.52 325.84 50911.20 88888.00 2018-03-03 06:46:14.408 062 16459.47 325.76 50911.17 88888.00 2018-03-03 06:46:14.908 062 16459.49 325.74 50911.19 88888.00 2018-03-03 06:46:15.408 062 16459.44 325.78 50911.30 88888.00 2018-03-03 06:46:15.908 062 16459.49 325.80 50911.39 88888.00 2018-03-03 06:46:16.408 062 16459.51 325.85 50911.34 88888.00 2018-03-03 06:46:16.908 062 16459.51 325.91 50911.20 88888.00 2018-03-03 06:46:17.408 062 16459.50 325.85 50911.03 88888.00 2018-03-03 06:46:17.908 062 16459.49 325.90 50911.07 88888.00 2018-03-03 06:46:18.408 062 16459.55 325.94 50911.21 88888.00 2018-03-03 06:46:18.908 062 16459.58 325.92 50911.23 88888.00 2018-03-03 06:46:19.408 062 16459.52 325.87 50911.19 88888.00 2018-03-03 06:46:19.908 062 16459.47 325.91 50911.11 88888.00 2018-03-03 06:46:20.408 062 16459.49 325.88 50911.19 88888.00 2018-03-03 06:46:20.908 062 16459.53 325.92 50911.29 88888.00 2018-03-03 06:46:21.408 062 16459.52 325.95 50911.26 88888.00 2018-03-03 06:46:21.908 062 16459.50 325.88 50911.17 88888.00 2018-03-03 06:46:22.408 062 16459.50 325.87 50911.15 88888.00 2018-03-03 06:46:22.908 062 16459.51 325.93 50911.19 88888.00 2018-03-03 06:46:23.408 062 16459.52 326.01 50911.33 88888.00 2018-03-03 06:46:23.908 062 16459.51 326.02 50911.30 88888.00 2018-03-03 06:46:24.408 062 16459.50 325.93 50911.14 88888.00 2018-03-03 06:46:24.908 062 16459.51 325.95 50911.14 88888.00 2018-03-03 06:46:25.408 062 16459.55 326.03 50911.26 88888.00 2018-03-03 06:46:25.908 062 16459.56 326.10 50911.28 88888.00 2018-03-03 06:46:26.408 062 16459.55 326.03 50911.20 88888.00 2018-03-03 06:46:26.908 062 16459.53 325.97 50911.17 88888.00 2018-03-03 06:46:27.408 062 16459.50 325.95 50911.24 88888.00 2018-03-03 06:46:27.908 062 16459.51 326.00 50911.34 88888.00 2018-03-03 06:46:28.408 062 16459.53 326.03 50911.37 88888.00 2018-03-03 06:46:28.908 062 16459.53 326.02 50911.29 88888.00 2018-03-03 06:46:29.408 062 16459.56 326.02 50911.16 88888.00 2018-03-03 06:46:29.908 062 16459.59 326.06 50911.23 88888.00 2018-03-03 06:46:30.408 062 16459.56 326.06 50911.29 88888.00 2018-03-03 06:46:30.908 062 16459.58 326.10 50911.26 88888.00 2018-03-03 06:46:31.408 062 16459.56 326.04 50911.21 88888.00 2018-03-03 06:46:31.908 062 16459.59 326.04 50911.25 88888.00 2018-03-03 06:46:32.409 062 16459.59 326.16 50911.32 88888.00 2018-03-03 06:46:32.909 062 16459.53 326.13 50911.38 88888.00 2018-03-03 06:46:33.409 062 16459.51 326.06 50911.24 88888.00 2018-03-03 06:46:33.909 062 16459.51 326.03 50911.14 88888.00 2018-03-03 06:46:34.409 062 16459.54 326.05 50911.24 88888.00 2018-03-03 06:46:34.909 062 16459.54 326.10 50911.29 88888.00 2018-03-03 06:46:35.409 062 16459.55 326.13 50911.17 88888.00 2018-03-03 06:46:35.909 062 16459.53 326.06 50911.17 88888.00 2018-03-03 06:46:36.409 062 16459.54 326.06 50911.25 88888.00 2018-03-03 06:46:36.909 062 16459.59 326.09 50911.32 88888.00 2018-03-03 06:46:37.409 062 16459.59 326.08 50911.34 88888.00 2018-03-03 06:46:37.909 062 16459.56 326.08 50911.35 88888.00 2018-03-03 06:46:38.409 062 16459.59 326.09 50911.30 88888.00 2018-03-03 06:46:38.909 062 16459.58 326.13 50911.29 88888.00 2018-03-03 06:46:39.409 062 16459.60 326.22 50911.34 88888.00 2018-03-03 06:46:39.909 062 16459.59 326.27 50911.33 88888.00 2018-03-03 06:46:40.409 062 16459.61 326.16 50911.20 88888.00 2018-03-03 06:46:40.909 062 16459.59 326.12 50911.24 88888.00 2018-03-03 06:46:41.409 062 16459.55 326.19 50911.34 88888.00 2018-03-03 06:46:41.909 062 16459.52 326.17 50911.38 88888.00 2018-03-03 06:46:42.409 062 16459.55 326.11 50911.19 88888.00 2018-03-03 06:46:42.909 062 16459.59 326.16 50911.15 88888.00 2018-03-03 06:46:43.409 062 16459.53 326.30 50911.24 88888.00 2018-03-03 06:46:43.909 062 16459.53 326.36 50911.26 88888.00 2018-03-03 06:46:44.409 062 16459.60 326.28 50911.15 88888.00 2018-03-03 06:46:44.909 062 16459.61 326.23 50911.13 88888.00 2018-03-03 06:46:45.409 062 16459.60 326.26 50911.23 88888.00 2018-03-03 06:46:45.909 062 16459.60 326.31 50911.25 88888.00 2018-03-03 06:46:46.409 062 16459.55 326.23 50911.15 88888.00 2018-03-03 06:46:46.909 062 16459.59 326.22 50911.12 88888.00 2018-03-03 06:46:47.409 062 16459.63 326.29 50911.16 88888.00 2018-03-03 06:46:47.909 062 16459.66 326.30 50911.19 88888.00 2018-03-03 06:46:48.409 062 16459.67 326.30 50911.07 88888.00 2018-03-03 06:46:48.909 062 16459.66 326.28 50911.13 88888.00 2018-03-03 06:46:49.409 062 16459.69 326.30 50911.22 88888.00 2018-03-03 06:46:49.909 062 16459.67 326.28 50911.20 88888.00 2018-03-03 06:46:50.409 062 16459.62 326.22 50911.09 88888.00 2018-03-03 06:46:50.909 062 16459.64 326.23 50911.13 88888.00 2018-03-03 06:46:51.409 062 16459.66 326.28 50911.23 88888.00 2018-03-03 06:46:51.909 062 16459.64 326.25 50911.20 88888.00 2018-03-03 06:46:52.409 062 16459.59 326.17 50911.14 88888.00 2018-03-03 06:46:52.909 062 16459.62 326.25 50911.22 88888.00 2018-03-03 06:46:53.409 062 16459.71 326.34 50911.29 88888.00 2018-03-03 06:46:53.909 062 16459.69 326.36 50911.29 88888.00 2018-03-03 06:46:54.409 062 16459.67 326.34 50911.16 88888.00 2018-03-03 06:46:54.909 062 16459.67 326.34 50911.21 88888.00 2018-03-03 06:46:55.409 062 16459.69 326.37 50911.29 88888.00 2018-03-03 06:46:55.909 062 16459.68 326.29 50911.25 88888.00 2018-03-03 06:46:56.409 062 16459.69 326.19 50911.11 88888.00 2018-03-03 06:46:56.909 062 16459.68 326.27 50911.21 88888.00 2018-03-03 06:46:57.409 062 16459.67 326.35 50911.31 88888.00 2018-03-03 06:46:57.909 062 16459.64 326.30 50911.23 88888.00 2018-03-03 06:46:58.409 062 16459.61 326.25 50911.17 88888.00 2018-03-03 06:46:58.909 062 16459.70 326.28 50911.21 88888.00 2018-03-03 06:46:59.409 062 16459.72 326.38 50911.24 88888.00 2018-03-03 06:46:59.909 062 16459.71 326.39 50911.16 88888.00 2018-03-03 06:47:00.409 062 16459.71 326.36 50911.16 88888.00 2018-03-03 06:47:00.909 062 16459.73 326.42 50911.25 88888.00 2018-03-03 06:47:01.409 062 16459.73 326.43 50911.21 88888.00 2018-03-03 06:47:01.909 062 16459.73 326.35 50911.14 88888.00 2018-03-03 06:47:02.410 062 16459.70 326.28 50911.14 88888.00 2018-03-03 06:47:02.910 062 16459.71 326.27 50911.23 88888.00 2018-03-03 06:47:03.410 062 16459.70 326.26 50911.26 88888.00 2018-03-03 06:47:03.910 062 16459.72 326.27 50911.15 88888.00 2018-03-03 06:47:04.410 062 16459.73 326.30 50911.17 88888.00 2018-03-03 06:47:04.910 062 16459.75 326.34 50911.30 88888.00 2018-03-03 06:47:05.410 062 16459.77 326.38 50911.26 88888.00 2018-03-03 06:47:05.910 062 16459.78 326.32 50911.20 88888.00 2018-03-03 06:47:06.410 062 16459.79 326.31 50911.23 88888.00 2018-03-03 06:47:06.910 062 16459.79 326.35 50911.25 88888.00 2018-03-03 06:47:07.410 062 16459.80 326.37 50911.23 88888.00 2018-03-03 06:47:08.410 062 16459.76 326.25 50911.26 88888.00 2018-03-03 06:47:08.910 062 16459.73 326.29 50911.34 88888.00 2018-03-03 06:47:09.410 062 16459.78 326.25 50911.26 88888.00 2018-03-03 06:47:09.910 062 16459.78 326.17 50911.16 88888.00 2018-03-03 06:47:10.410 062 16459.79 326.23 50911.21 88888.00 2018-03-03 06:47:10.910 062 16459.81 326.25 50911.31 88888.00 2018-03-03 06:47:11.410 062 16459.80 326.27 50911.25 88888.00 2018-03-03 06:47:11.910 062 16459.79 326.22 50911.20 88888.00 2018-03-03 06:47:12.410 062 16459.70 326.20 50911.23 88888.00 2018-03-03 06:47:12.910 062 16459.75 326.28 50911.33 88888.00 2018-03-03 06:47:13.410 062 16459.80 326.29 50911.31 88888.00 2018-03-03 06:47:13.910 062 16459.79 326.26 50911.20 88888.00 2018-03-03 06:47:14.410 062 16459.78 326.27 50911.25 88888.00 2018-03-03 06:47:14.910 062 16459.82 326.25 50911.37 88888.00 2018-03-03 06:47:15.410 062 16459.86 326.20 50911.38 88888.00 2018-03-03 06:47:15.910 062 16459.84 326.20 50911.29 88888.00 2018-03-03 06:47:16.410 062 16459.86 326.18 50911.20 88888.00 2018-03-03 06:47:16.910 062 16459.86 326.22 50911.24 88888.00 2018-03-03 06:47:17.410 062 16459.86 326.25 50911.31 88888.00 2018-03-03 06:47:17.910 062 16459.86 326.21 50911.19 88888.00 2018-03-03 06:47:18.410 062 16459.85 326.20 50911.16 88888.00 2018-03-03 06:47:18.910 062 16459.86 326.22 50911.33 88888.00 2018-03-03 06:47:19.410 062 16459.85 326.20 50911.37 88888.00 2018-03-03 06:47:19.910 062 16459.86 326.22 50911.22 88888.00 2018-03-03 06:47:20.410 062 16459.89 326.27 50911.16 88888.00 2018-03-03 06:47:20.910 062 16459.85 326.29 50911.28 88888.00 2018-03-03 06:47:21.410 062 16459.85 326.30 50911.35 88888.00 2018-03-03 06:47:21.910 062 16459.86 326.27 50911.26 88888.00 2018-03-03 06:47:22.410 062 16459.89 326.25 50911.16 88888.00 2018-03-03 06:47:22.910 062 16459.89 326.22 50911.29 88888.00 2018-03-03 06:47:23.410 062 16459.87 326.19 50911.35 88888.00 2018-03-03 06:47:23.910 062 16459.86 326.18 50911.26 88888.00 2018-03-03 06:47:24.410 062 16459.80 326.14 50911.20 88888.00 2018-03-03 06:47:24.910 062 16459.78 326.17 50911.25 88888.00 2018-03-03 06:47:25.410 062 16459.85 326.20 50911.37 88888.00 2018-03-03 06:47:25.910 062 16459.87 326.17 50911.31 88888.00 2018-03-03 06:47:26.410 062 16459.87 326.14 50911.25 88888.00 2018-03-03 06:47:26.910 062 16459.86 326.06 50911.21 88888.00 2018-03-03 06:47:27.410 062 16459.86 326.13 50911.30 88888.00 2018-03-03 06:47:27.910 062 16459.80 326.16 50911.35 88888.00 2018-03-03 06:47:28.410 062 16459.80 326.13 50911.26 88888.00 2018-03-03 06:47:28.910 062 16459.79 326.09 50911.16 88888.00 2018-03-03 06:47:29.410 062 16459.79 326.11 50911.17 88888.00 2018-03-03 06:47:29.910 062 16459.85 326.14 50911.29 88888.00 2018-03-03 06:47:30.410 062 16459.78 326.06 50911.32 88888.00 2018-03-03 06:47:30.910 062 16459.73 326.00 50911.28 88888.00 2018-03-03 06:47:31.410 062 16459.75 326.03 50911.26 88888.00 2018-03-03 06:47:31.910 062 16459.79 326.13 50911.34 88888.00 2018-03-03 06:47:32.410 062 16459.78 326.12 50911.38 88888.00 2018-03-03 06:47:32.910 062 16459.76 326.02 50911.29 88888.00 2018-03-03 06:47:33.411 062 16459.77 325.96 50911.19 88888.00 2018-03-03 06:47:33.911 062 16459.79 325.99 50911.25 88888.00 2018-03-03 06:47:34.411 062 16459.78 326.10 50911.29 88888.00 2018-03-03 06:47:34.911 062 16459.76 326.10 50911.19 88888.00 2018-03-03 06:47:35.411 062 16459.75 325.99 50911.12 88888.00 2018-03-03 06:47:35.911 062 16459.75 326.00 50911.19 88888.00 2018-03-03 06:47:36.411 062 16459.73 326.02 50911.30 88888.00 2018-03-03 06:47:36.911 062 16459.70 326.02 50911.37 88888.00 2018-03-03 06:47:37.411 062 16459.73 326.00 50911.33 88888.00 2018-03-03 06:47:37.911 062 16459.78 325.97 50911.28 88888.00 2018-03-03 06:47:38.411 062 16459.80 325.93 50911.22 88888.00 2018-03-03 06:47:38.911 062 16459.81 325.97 50911.26 88888.00 2018-03-03 06:47:39.411 062 16459.77 326.04 50911.40 88888.00 2018-03-03 06:47:39.911 062 16459.73 326.05 50911.37 88888.00 2018-03-03 06:47:40.411 062 16459.75 326.00 50911.25 88888.00 2018-03-03 06:47:40.911 062 16459.79 326.00 50911.22 88888.00 2018-03-03 06:47:41.411 062 16459.76 326.05 50911.31 88888.00 2018-03-03 06:47:41.911 062 16459.72 326.08 50911.31 88888.00 2018-03-03 06:47:42.411 062 16459.72 326.01 50911.19 88888.00 2018-03-03 06:47:42.911 062 16459.70 325.95 50911.13 88888.00 2018-03-03 06:47:43.411 062 16459.72 325.93 50911.14 88888.00 2018-03-03 06:47:43.911 062 16459.76 325.96 50911.22 88888.00 2018-03-03 06:47:44.411 062 16459.75 326.02 50911.19 88888.00 2018-03-03 06:47:44.911 062 16459.75 325.97 50911.16 88888.00 2018-03-03 06:47:45.411 062 16459.69 325.90 50911.10 88888.00 2018-03-03 06:47:45.911 062 16459.75 325.94 50911.13 88888.00 2018-03-03 06:47:46.411 062 16459.75 325.96 50911.17 88888.00 2018-03-03 06:47:46.911 062 16459.72 325.92 50911.09 88888.00 2018-03-03 06:47:47.411 062 16459.70 325.90 50911.01 88888.00 2018-03-03 06:47:47.911 062 16459.69 325.90 50911.01 88888.00 2018-03-03 06:47:48.411 062 16459.67 325.88 50911.17 88888.00 2018-03-03 06:47:48.911 062 16459.70 325.93 50911.20 88888.00 2018-03-03 06:47:49.411 062 16459.77 325.88 50911.12 88888.00 2018-03-03 06:47:49.911 062 16459.77 325.90 50911.06 88888.00 2018-03-03 06:47:50.411 062 16459.76 325.93 50911.10 88888.00 2018-03-03 06:47:50.911 062 16459.76 325.90 50911.16 88888.00 2018-03-03 06:47:51.411 062 16459.73 325.91 50911.11 88888.00 2018-03-03 06:47:51.911 062 16459.70 325.91 50911.04 88888.00 2018-03-03 06:47:52.411 062 16459.71 325.88 50911.07 88888.00 2018-03-03 06:47:52.911 062 16459.72 325.90 50911.21 88888.00 2018-03-03 06:47:53.411 062 16459.71 325.91 50911.17 88888.00 2018-03-03 06:47:53.911 062 16459.68 325.88 50911.07 88888.00 2018-03-03 06:47:54.411 062 16459.68 325.84 50910.97 88888.00 2018-03-03 06:47:54.911 062 16459.70 325.85 50911.02 88888.00 2018-03-03 06:47:55.411 062 16459.68 325.87 50911.15 88888.00 2018-03-03 06:47:55.911 062 16459.67 325.92 50911.23 88888.00 2018-03-03 06:47:56.411 062 16459.68 325.85 50911.16 88888.00 2018-03-03 06:47:56.911 062 16459.62 325.78 50911.09 88888.00 2018-03-03 06:47:57.411 062 16459.63 325.78 50911.12 88888.00 2018-03-03 06:47:57.911 062 16459.64 325.78 50911.21 88888.00 2018-03-03 06:47:58.412 062 16459.66 325.79 50911.21 88888.00 2018-03-03 06:47:58.912 062 16459.66 325.76 50911.12 88888.00 2018-03-03 06:47:59.412 062 16459.66 325.71 50911.07 88888.00 2018-03-03 06:47:59.912 062 16459.72 325.78 50911.14 88888.00 2018-03-03 06:48:00.412 062 16459.73 325.83 50911.17 88888.00 2018-03-03 06:48:00.912 062 16459.70 325.82 50911.22 88888.00 2018-03-03 06:48:01.412 062 16459.64 325.79 50911.15 88888.00 2018-03-03 06:48:01.912 062 16459.63 325.74 50911.04 88888.00 2018-03-03 06:48:02.412 062 16459.67 325.75 50911.04 88888.00 2018-03-03 06:48:02.912 062 16459.68 325.80 50911.16 88888.00 2018-03-03 06:48:03.412 062 16459.68 325.83 50911.21 88888.00 2018-03-03 06:48:03.912 062 16459.64 325.77 50911.13 88888.00 2018-03-03 06:48:04.412 062 16459.61 325.67 50911.09 88888.00 2018-03-03 06:48:04.912 062 16459.68 325.66 50911.07 88888.00 2018-03-03 06:48:05.412 062 16459.69 325.75 50911.25 88888.00 2018-03-03 06:48:05.912 062 16459.69 325.78 50911.31 88888.00 2018-03-03 06:48:06.412 062 16459.67 325.70 50911.15 88888.00 2018-03-03 06:48:06.912 062 16459.62 325.70 50911.03 88888.00 2018-03-03 06:48:07.412 062 16459.63 325.62 50911.05 88888.00 2018-03-03 06:48:07.912 062 16459.64 325.69 50911.07 88888.00 2018-03-03 06:48:08.412 062 16459.68 325.75 50911.09 88888.00 2018-03-03 06:48:08.912 062 16459.68 325.68 50911.05 88888.00 2018-03-03 06:48:09.412 062 16459.63 325.61 50910.98 88888.00 2018-03-03 06:48:09.912 062 16459.66 325.60 50910.95 88888.00 2018-03-03 06:48:10.412 062 16459.66 325.73 50911.06 88888.00 2018-03-03 06:48:10.912 062 16459.62 325.77 50911.14 88888.00 2018-03-03 06:48:11.412 062 16459.64 325.80 50911.10 88888.00 2018-03-03 06:48:11.912 062 16459.59 325.75 50911.02 88888.00 2018-03-03 06:48:12.412 062 16459.61 325.74 50911.00 88888.00 2018-03-03 06:48:12.912 062 16459.61 325.78 50910.98 88888.00 2018-03-03 06:48:13.412 062 16459.64 325.82 50911.10 88888.00 2018-03-03 06:48:13.912 062 16459.66 325.80 50911.11 88888.00 2018-03-03 06:48:14.412 062 16459.60 325.76 50911.05 88888.00 2018-03-03 06:48:14.912 062 16459.54 325.75 50911.05 88888.00 2018-03-03 06:48:15.412 062 16459.59 325.83 50911.16 88888.00 2018-03-03 06:48:15.912 062 16459.59 325.88 50911.22 88888.00 2018-03-03 06:48:16.412 062 16459.62 325.83 50911.13 88888.00 2018-03-03 06:48:16.912 062 16459.61 325.78 50911.07 88888.00 2018-03-03 06:48:17.412 062 16459.63 325.79 50911.13 88888.00 2018-03-03 06:48:17.912 062 16459.62 325.87 50911.25 88888.00 2018-03-03 06:48:18.412 062 16459.61 325.83 50911.25 88888.00 2018-03-03 06:48:19.412 062 16459.59 325.76 50911.06 88888.00 2018-03-03 06:48:19.912 062 16459.62 325.83 50911.05 88888.00 2018-03-03 06:48:20.412 062 16459.58 325.85 50911.17 88888.00 2018-03-03 06:48:20.912 062 16459.56 325.84 50911.21 88888.00 2018-03-03 06:48:21.412 062 16459.61 325.83 50911.16 88888.00 2018-03-03 06:48:21.912 062 16459.55 325.83 50911.06 88888.00 2018-03-03 06:48:22.412 062 16459.59 325.86 50911.07 88888.00 2018-03-03 06:48:22.912 062 16459.60 326.00 50911.16 88888.00 2018-03-03 06:48:23.412 062 16459.60 326.02 50911.19 88888.00 2018-03-03 06:48:23.912 062 16459.60 325.94 50911.07 88888.00 2018-03-03 06:48:24.412 062 16459.55 325.90 50911.05 88888.00 2018-03-03 06:48:24.912 062 16459.55 325.93 50911.07 88888.00 2018-03-03 06:48:25.412 062 16459.56 325.95 50911.16 88888.00 2018-03-03 06:48:25.912 062 16459.55 326.00 50911.15 88888.00 2018-03-03 06:48:26.412 062 16459.54 325.97 50911.09 88888.00 2018-03-03 06:48:26.912 062 16459.52 325.99 50911.14 88888.00 2018-03-03 06:48:27.412 062 16459.59 326.05 50911.28 88888.00 2018-03-03 06:48:27.912 062 16459.59 326.04 50911.24 88888.00 2018-03-03 06:48:28.412 062 16459.56 326.00 50911.09 88888.00 2018-03-03 06:48:28.912 062 16459.56 326.04 50911.12 88888.00 2018-03-03 06:48:29.413 062 16459.58 326.08 50911.13 88888.00 2018-03-03 06:48:29.913 062 16459.59 326.13 50911.19 88888.00 2018-03-03 06:48:30.413 062 16459.58 326.10 50911.14 88888.00 2018-03-03 06:48:30.913 062 16459.58 326.10 50911.13 88888.00 2018-03-03 06:48:31.413 062 16459.56 326.16 50911.25 88888.00 2018-03-03 06:48:31.913 062 16459.58 326.18 50911.25 88888.00 2018-03-03 06:48:32.413 062 16459.54 326.17 50911.11 88888.00 2018-03-03 06:48:32.913 062 16459.53 326.11 50911.09 88888.00 2018-03-03 06:48:33.413 062 16459.55 326.21 50911.16 88888.00 2018-03-03 06:48:33.913 062 16459.49 326.25 50911.22 88888.00 2018-03-03 06:48:34.413 062 16459.54 326.18 50911.14 88888.00 2018-03-03 06:48:34.913 062 16459.56 326.09 50911.09 88888.00 2018-03-03 06:48:35.413 062 16459.54 326.17 50911.14 88888.00 2018-03-03 06:48:35.913 062 16459.52 326.28 50911.21 88888.00 2018-03-03 06:48:36.413 062 16459.53 326.30 50911.20 88888.00 2018-03-03 06:48:36.913 062 16459.50 326.25 50911.15 88888.00 2018-03-03 06:48:37.413 062 16459.53 326.27 50911.23 88888.00 2018-03-03 06:48:37.913 062 16459.59 326.31 50911.24 88888.00 2018-03-03 06:48:38.413 062 16459.61 326.29 50911.16 88888.00 2018-03-03 06:48:38.913 062 16459.61 326.30 50911.19 88888.00 2018-03-03 06:48:39.413 062 16459.60 326.35 50911.25 88888.00 2018-03-03 06:48:39.913 062 16459.59 326.36 50911.31 88888.00 2018-03-03 06:48:40.413 062 16459.55 326.39 50911.20 88888.00 2018-03-03 06:48:40.913 062 16459.55 326.36 50911.14 88888.00 2018-03-03 06:48:41.413 062 16459.52 326.43 50911.31 88888.00 2018-03-03 06:48:41.913 062 16459.52 326.46 50911.34 88888.00 2018-03-03 06:48:42.413 062 16459.53 326.40 50911.26 88888.00 2018-03-03 06:48:42.913 062 16459.50 326.37 50911.26 88888.00 2018-03-03 06:48:43.413 062 16459.53 326.44 50911.38 88888.00 2018-03-03 06:48:43.913 062 16459.56 326.47 50911.38 88888.00 2018-03-03 06:48:44.413 062 16459.59 326.45 50911.22 88888.00 2018-03-03 06:48:44.913 062 16459.58 326.48 50911.31 88888.00 2018-03-03 06:48:45.413 062 16459.58 326.48 50911.32 88888.00 2018-03-03 06:48:45.913 062 16459.58 326.45 50911.25 88888.00 2018-03-03 06:48:46.413 062 16459.59 326.39 50911.17 88888.00 2018-03-03 06:48:46.913 062 16459.60 326.51 50911.22 88888.00 2018-03-03 06:48:47.413 062 16459.54 326.57 50911.28 88888.00 2018-03-03 06:48:47.913 062 16459.52 326.52 50911.22 88888.00 2018-03-03 06:48:48.413 062 16459.52 326.56 50911.20 88888.00 2018-03-03 06:48:48.913 062 16459.59 326.58 50911.26 88888.00 2018-03-03 06:48:49.413 062 16459.60 326.56 50911.22 88888.00 2018-03-03 06:48:49.913 062 16459.60 326.54 50911.13 88888.00 2018-03-03 06:48:50.413 062 16459.58 326.58 50911.19 88888.00 2018-03-03 06:48:50.913 062 16459.61 326.69 50911.23 88888.00 2018-03-03 06:48:51.413 062 16459.60 326.57 50911.23 88888.00 2018-03-03 06:48:51.913 062 16459.56 326.53 50911.23 88888.00 2018-03-03 06:48:52.413 062 16459.54 326.61 50911.23 88888.00 2018-03-03 06:48:52.913 062 16459.52 326.57 50911.12 88888.00 2018-03-03 06:48:53.413 062 16459.54 326.54 50911.12 88888.00 2018-03-03 06:48:53.913 062 16459.60 326.56 50911.19 88888.00 2018-03-03 06:48:54.413 062 16459.58 326.60 50911.16 88888.00 2018-03-03 06:48:54.913 062 16459.58 326.55 50911.06 88888.00 2018-03-03 06:48:55.413 062 16459.58 326.57 50911.17 88888.00 2018-03-03 06:48:55.913 062 16459.60 326.62 50911.16 88888.00 2018-03-03 06:48:56.404 062 16459.58 326.62 50911.09 88888.00 2018-03-03 06:48:56.904 062 16459.54 326.63 50911.17 88888.00 2018-03-03 06:48:57.404 062 16459.62 326.70 50911.25 88888.00 2018-03-03 06:48:57.904 062 16459.62 326.69 50911.19 88888.00 2018-03-03 06:48:58.404 062 16459.59 326.67 50911.12 88888.00 2018-03-03 06:48:58.904 062 16459.56 326.77 50911.25 88888.00 2018-03-03 06:48:59.404 062 16459.56 326.75 50911.22 88888.00 2018-03-03 06:48:59.904 062 16459.58 326.64 50911.17 88888.00 2018-03-03 06:49:00.404 062 16459.62 326.67 50911.25 88888.00 2018-03-03 06:49:00.904 062 16459.64 326.71 50911.25 88888.00 2018-03-03 06:49:01.404 062 16459.59 326.64 50911.22 88888.00 2018-03-03 06:49:01.904 062 16459.61 326.67 50911.14 88888.00 2018-03-03 06:49:02.404 062 16459.60 326.75 50911.14 88888.00 2018-03-03 06:49:02.904 062 16459.61 326.70 50911.07 88888.00 2018-03-03 06:49:03.404 062 16459.59 326.70 50911.21 88888.00 2018-03-03 06:49:03.904 062 16459.60 326.75 50911.23 88888.00 2018-03-03 06:49:04.404 062 16459.54 326.78 50911.12 88888.00 2018-03-03 06:49:04.904 062 16459.56 326.79 50911.23 88888.00 2018-03-03 06:49:05.404 062 16459.59 326.79 50911.34 88888.00 2018-03-03 06:49:05.904 062 16459.56 326.69 50911.29 88888.00 2018-03-03 06:49:06.404 062 16459.56 326.74 50911.20 88888.00 2018-03-03 06:49:06.904 062 16459.60 326.74 50911.25 88888.00 2018-03-03 06:49:07.404 062 16459.60 326.73 50911.17 88888.00 2018-03-03 06:49:07.904 062 16459.60 326.71 50911.19 88888.00 2018-03-03 06:49:08.404 062 16459.58 326.81 50911.26 88888.00 2018-03-03 06:49:08.904 062 16459.53 326.75 50911.24 88888.00 2018-03-03 06:49:09.404 062 16459.53 326.73 50911.11 88888.00 2018-03-03 06:49:09.904 062 16459.56 326.87 50911.16 88888.00 2018-03-03 06:49:10.404 062 16459.58 326.84 50911.15 88888.00 2018-03-03 06:49:10.904 062 16459.56 326.82 50911.14 88888.00 2018-03-03 06:49:11.404 062 16459.54 326.86 50911.23 88888.00 2018-03-03 06:49:11.904 062 16459.56 326.88 50911.29 88888.00 2018-03-03 06:49:12.404 062 16459.58 326.82 50911.25 88888.00 2018-03-03 06:49:12.904 062 16459.61 326.83 50911.29 88888.00 2018-03-03 06:49:13.404 062 16459.60 326.88 50911.19 88888.00 2018-03-03 06:49:13.904 062 16459.62 326.90 50911.09 88888.00 2018-03-03 06:49:14.404 062 16459.59 326.95 50911.20 88888.00 2018-03-03 06:49:14.904 062 16459.60 326.86 50911.15 88888.00 2018-03-03 06:49:15.404 062 16459.62 326.78 50911.06 88888.00 2018-03-03 06:49:15.904 062 16459.66 326.80 50911.13 88888.00 2018-03-03 06:49:16.404 062 16459.64 326.80 50911.12 88888.00 2018-03-03 06:49:16.904 062 16459.62 326.79 50911.17 88888.00 2018-03-03 06:49:17.404 062 16459.68 326.86 50911.25 88888.00 2018-03-03 06:49:17.904 062 16459.63 326.84 50911.14 88888.00 2018-03-03 06:49:18.404 062 16459.59 326.79 50911.09 88888.00 2018-03-03 06:49:18.904 062 16459.61 326.86 50911.22 88888.00 2018-03-03 06:49:19.404 062 16459.61 326.79 50911.16 88888.00 2018-03-03 06:49:19.904 062 16459.67 326.79 50911.09 88888.00 2018-03-03 06:49:20.404 062 16459.64 326.81 50911.16 88888.00 2018-03-03 06:49:20.904 062 16459.61 326.77 50911.09 88888.00 2018-03-03 06:49:21.404 062 16459.61 326.77 50911.06 88888.00 2018-03-03 06:49:21.904 062 16459.64 326.80 50911.16 88888.00 2018-03-03 06:49:22.404 062 16459.67 326.74 50911.06 88888.00 2018-03-03 06:49:22.904 062 16459.66 326.67 50911.11 88888.00 2018-03-03 06:49:23.404 062 16459.69 326.69 50911.20 88888.00 2018-03-03 06:49:23.904 062 16459.69 326.72 50911.16 88888.00 2018-03-03 06:49:24.404 062 16459.70 326.74 50911.10 88888.00 2018-03-03 06:49:24.904 062 16459.76 326.74 50911.15 88888.00 2018-03-03 06:49:25.404 062 16459.72 326.75 50911.07 88888.00 2018-03-03 06:49:25.904 062 16459.71 326.71 50911.02 88888.00 2018-03-03 06:49:26.405 062 16459.71 326.77 50911.14 88888.00 2018-03-03 06:49:26.905 062 16459.70 326.74 50911.06 88888.00 2018-03-03 06:49:27.405 062 16459.67 326.72 50911.07 88888.00 2018-03-03 06:49:27.905 062 16459.66 326.77 50911.17 88888.00 2018-03-03 06:49:28.405 062 16459.70 326.73 50911.11 88888.00 2018-03-03 06:49:28.905 062 16459.69 326.69 50911.10 88888.00 2018-03-03 06:49:29.405 062 16459.75 326.74 50911.13 88888.00 2018-03-03 06:49:29.905 062 16459.78 326.72 50911.11 88888.00 2018-03-03 06:49:30.405 062 16459.78 326.64 50911.07 88888.00 2018-03-03 06:49:30.905 062 16459.79 326.69 50911.15 88888.00 2018-03-03 06:49:31.405 062 16459.79 326.67 50911.11 88888.00 2018-03-03 06:49:31.905 062 16459.78 326.58 50911.04 88888.00 2018-03-03 06:49:32.405 062 16459.81 326.62 50911.09 88888.00 2018-03-03 06:49:32.905 062 16459.80 326.60 50911.10 88888.00 2018-03-03 06:49:33.405 062 16459.80 326.61 50911.02 88888.00 2018-03-03 06:49:33.905 062 16459.81 326.60 50911.04 88888.00 2018-03-03 06:49:34.405 062 16459.85 326.57 50911.06 88888.00 2018-03-03 06:49:34.905 062 16459.86 326.52 50911.06 88888.00 2018-03-03 06:49:35.405 062 16459.85 326.55 50911.12 88888.00 2018-03-03 06:49:35.905 062 16459.86 326.58 50911.17 88888.00 2018-03-03 06:49:36.405 062 16459.87 326.58 50911.05 88888.00 2018-03-03 06:49:36.905 062 16459.85 326.53 50911.09 88888.00 2018-03-03 06:49:37.405 062 16459.89 326.56 50911.21 88888.00 2018-03-03 06:49:37.905 062 16459.88 326.54 50911.15 88888.00 2018-03-03 06:49:38.405 062 16459.84 326.51 50911.12 88888.00 2018-03-03 06:49:38.905 062 16459.86 326.54 50911.23 88888.00 2018-03-03 06:49:39.405 062 16459.87 326.54 50911.24 88888.00 2018-03-03 06:49:39.905 062 16459.87 326.52 50911.14 88888.00 2018-03-03 06:49:40.405 062 16459.87 326.48 50911.15 88888.00 2018-03-03 06:49:40.905 062 16459.87 326.53 50911.15 88888.00 2018-03-03 06:49:41.405 062 16459.87 326.54 50911.09 88888.00 2018-03-03 06:49:41.905 062 16459.93 326.45 50911.00 88888.00 2018-03-03 06:49:42.405 062 16459.97 326.47 50911.11 88888.00 2018-03-03 06:49:42.905 062 16459.95 326.48 50911.10 88888.00 2018-03-03 06:49:43.405 062 16459.95 326.39 50911.07 88888.00 2018-03-03 06:49:43.905 062 16459.94 326.44 50911.11 88888.00 2018-03-03 06:49:44.405 062 16459.91 326.49 50911.12 88888.00 2018-03-03 06:49:44.905 062 16459.88 326.38 50910.98 88888.00 2018-03-03 06:49:45.405 062 16459.91 326.32 50911.00 88888.00 2018-03-03 06:49:45.905 062 16459.95 326.31 50911.11 88888.00 2018-03-03 06:49:46.405 062 16459.91 326.31 50911.04 88888.00 2018-03-03 06:49:46.905 062 16459.94 326.32 50910.94 88888.00 2018-03-03 06:49:47.405 062 16459.96 326.35 50911.07 88888.00 2018-03-03 06:49:47.905 062 16460.03 326.38 50911.09 88888.00 2018-03-03 06:49:48.405 062 16459.98 326.31 50911.00 88888.00 2018-03-03 06:49:48.905 062 16459.99 326.27 50910.97 88888.00 2018-03-03 06:49:49.405 062 16459.99 326.26 50911.06 88888.00 2018-03-03 06:49:49.905 062 16460.03 326.21 50911.04 88888.00 2018-03-03 06:49:50.405 062 16460.04 326.12 50911.03 88888.00 2018-03-03 06:49:50.905 062 16460.04 326.16 50911.10 88888.00 2018-03-03 06:49:51.405 062 16460.07 326.23 50911.25 88888.00 2018-03-03 06:49:51.905 062 16460.05 326.22 50911.20 88888.00 2018-03-03 06:49:52.405 062 16460.04 326.13 50911.15 88888.00 2018-03-03 06:49:52.905 062 16460.04 326.13 50911.15 88888.00 2018-03-03 06:49:53.405 062 16460.03 326.26 50911.22 88888.00 2018-03-03 06:49:53.905 062 16460.00 326.25 50911.17 88888.00 2018-03-03 06:49:54.405 062 16460.03 326.14 50911.10 88888.00 2018-03-03 06:49:54.905 062 16460.05 326.14 50911.11 88888.00 2018-03-03 06:49:55.405 062 16460.07 326.18 50911.19 88888.00 2018-03-03 06:49:55.905 062 16460.10 326.18 50911.14 88888.00 2018-03-03 06:49:56.406 062 16460.07 326.14 50911.03 88888.00 2018-03-03 06:49:56.906 062 16460.07 326.11 50911.05 88888.00 2018-03-03 06:49:57.406 062 16460.10 326.12 50911.14 88888.00 2018-03-03 06:49:57.906 062 16460.12 326.13 50911.05 88888.00 2018-03-03 06:49:58.406 062 16460.07 326.12 50910.96 88888.00 2018-03-03 06:49:58.906 062 16460.06 326.14 50911.05 88888.00 2018-03-03 06:49:59.406 062 16460.05 326.11 50911.12 88888.00 2018-03-03 06:49:59.906 062 16460.05 326.03 50911.07 88888.00 2018-03-03 06:50:00.406 062 16460.04 325.94 50911.00 88888.00 2018-03-03 06:50:00.906 062 16460.07 325.94 50911.04 88888.00 2018-03-03 06:50:01.406 062 16460.10 325.99 50911.13 88888.00 2018-03-03 06:50:01.906 062 16460.10 326.01 50911.07 88888.00 2018-03-03 06:50:02.406 062 16460.11 325.95 50910.94 88888.00 2018-03-03 06:50:02.906 062 16460.12 325.95 50910.97 88888.00 2018-03-03 06:50:03.406 062 16460.16 325.95 50911.03 88888.00 2018-03-03 06:50:03.906 062 16460.14 325.95 50911.10 88888.00 2018-03-03 06:50:04.406 062 16460.13 325.91 50910.97 88888.00 2018-03-03 06:50:04.906 062 16460.11 325.91 50910.91 88888.00 2018-03-03 06:50:05.406 062 16460.05 326.01 50911.06 88888.00 2018-03-03 06:50:05.906 062 16460.05 326.04 50911.14 88888.00 2018-03-03 06:50:06.406 062 16460.04 325.99 50911.01 88888.00 2018-03-03 06:50:06.906 062 16460.04 325.94 50910.95 88888.00 2018-03-03 06:50:07.406 062 16460.07 325.97 50911.04 88888.00 2018-03-03 06:50:07.906 062 16460.08 326.03 50911.05 88888.00 2018-03-03 06:50:08.406 062 16460.07 325.99 50911.00 88888.00 2018-03-03 06:50:08.906 062 16460.04 325.91 50910.96 88888.00 2018-03-03 06:50:09.406 062 16460.08 325.93 50911.01 88888.00 2018-03-03 06:50:09.906 062 16460.06 325.96 50911.03 88888.00 2018-03-03 06:50:10.406 062 16460.03 325.93 50910.98 88888.00 2018-03-03 06:50:10.906 062 16460.04 325.93 50910.89 88888.00 2018-03-03 06:50:11.406 062 16460.04 325.94 50910.93 88888.00 2018-03-03 06:50:11.906 062 16460.10 325.95 50911.02 88888.00 2018-03-03 06:50:12.406 062 16460.08 325.93 50910.97 88888.00 2018-03-03 06:50:12.906 062 16460.10 325.91 50910.91 88888.00 2018-03-03 06:50:13.406 062 16460.11 325.93 50910.94 88888.00 2018-03-03 06:50:13.906 062 16460.12 326.00 50911.01 88888.00 2018-03-03 06:50:14.406 062 16460.06 326.00 50910.98 88888.00 2018-03-03 06:50:14.906 062 16460.02 325.99 50910.95 88888.00 2018-03-03 06:50:15.406 062 16460.00 325.91 50911.00 88888.00 2018-03-03 06:50:15.906 062 16460.00 325.93 50911.06 88888.00 2018-03-03 06:50:16.406 062 16459.99 325.95 50911.07 88888.00 2018-03-03 06:50:16.906 062 16460.00 325.91 50910.98 88888.00 2018-03-03 06:50:17.406 062 16459.97 325.90 50910.96 88888.00 2018-03-03 06:50:17.906 062 16459.98 325.96 50911.03 88888.00 2018-03-03 06:50:18.406 062 16459.96 325.97 50911.05 88888.00 2018-03-03 06:50:18.906 062 16459.91 325.93 50911.05 88888.00 2018-03-03 06:50:19.406 062 16459.94 325.91 50911.00 88888.00 2018-03-03 06:50:19.906 062 16459.95 325.99 50911.09 88888.00 2018-03-03 06:50:20.406 062 16459.93 325.97 50911.13 88888.00 2018-03-03 06:50:20.906 062 16459.91 325.91 50911.05 88888.00 2018-03-03 06:50:21.406 062 16459.91 325.88 50910.96 88888.00 2018-03-03 06:50:21.906 062 16459.94 325.94 50911.01 88888.00 2018-03-03 06:50:22.406 062 16459.93 325.96 50911.13 88888.00 2018-03-03 06:50:22.906 062 16459.90 325.94 50911.13 88888.00 2018-03-03 06:50:23.406 062 16459.89 325.88 50910.98 88888.00 2018-03-03 06:50:23.906 062 16459.88 325.88 50910.96 88888.00 2018-03-03 06:50:24.406 062 16459.90 325.94 50911.05 88888.00 2018-03-03 06:50:24.906 062 16459.91 325.99 50911.13 88888.00 2018-03-03 06:50:25.406 062 16459.90 325.95 50911.07 88888.00 2018-03-03 06:50:25.906 062 16459.84 325.91 50910.96 88888.00 2018-03-03 06:50:26.407 062 16459.86 325.92 50911.03 88888.00 2018-03-03 06:50:26.907 062 16459.88 325.95 50911.07 88888.00 2018-03-03 06:50:27.407 062 16459.89 325.93 50911.07 88888.00 2018-03-03 06:50:27.907 062 16459.88 325.96 50910.93 88888.00 2018-03-03 06:50:28.407 062 16459.85 325.99 50910.96 88888.00 2018-03-03 06:50:28.907 062 16459.88 326.00 50911.03 88888.00 2018-03-03 06:50:29.407 062 16459.89 325.99 50911.01 88888.00 2018-03-03 06:50:29.907 062 16459.87 325.97 50910.96 88888.00 2018-03-03 06:50:30.407 062 16459.82 325.97 50911.00 88888.00 2018-03-03 06:50:30.907 062 16459.85 326.03 50911.10 88888.00 2018-03-03 06:50:31.407 062 16459.85 326.00 50911.05 88888.00 2018-03-03 06:50:31.907 062 16459.81 325.95 50910.97 88888.00 2018-03-03 06:50:32.407 062 16459.81 325.95 50910.98 88888.00 2018-03-03 06:50:32.907 062 16459.88 325.97 50911.06 88888.00 2018-03-03 06:50:33.407 062 16459.88 325.99 50911.04 88888.00 2018-03-03 06:50:33.907 062 16459.88 325.94 50910.91 88888.00 2018-03-03 06:50:34.407 062 16459.90 325.96 50910.93 88888.00 2018-03-03 06:50:34.907 062 16459.88 326.05 50911.05 88888.00 2018-03-03 06:50:35.407 062 16459.86 326.12 50911.11 88888.00 2018-03-03 06:50:35.907 062 16459.84 326.05 50911.00 88888.00 2018-03-03 06:50:36.407 062 16459.77 326.09 50911.01 88888.00 2018-03-03 06:50:36.907 062 16459.79 326.14 50911.09 88888.00 2018-03-03 06:50:37.407 062 16459.77 326.19 50911.10 88888.00 2018-03-03 06:50:37.907 062 16459.72 326.16 50910.97 88888.00 2018-03-03 06:50:38.407 062 16459.73 326.12 50910.97 88888.00 2018-03-03 06:50:38.907 062 16459.76 326.18 50911.11 88888.00 2018-03-03 06:50:39.407 062 16459.79 326.17 50911.10 88888.00 2018-03-03 06:50:39.907 062 16459.73 326.13 50910.97 88888.00 2018-03-03 06:50:40.407 062 16459.70 326.13 50911.01 88888.00 2018-03-03 06:50:40.907 062 16459.73 326.20 50911.07 88888.00 2018-03-03 06:50:41.407 062 16459.70 326.22 50911.03 88888.00 2018-03-03 06:50:41.907 062 16459.70 326.19 50910.96 88888.00 2018-03-03 06:50:42.407 062 16459.67 326.16 50911.04 88888.00 2018-03-03 06:50:42.907 062 16459.67 326.18 50911.15 88888.00 2018-03-03 06:50:43.407 062 16459.72 326.21 50911.05 88888.00 2018-03-03 06:50:43.907 062 16459.72 326.18 50910.98 88888.00 2018-03-03 06:50:44.407 062 16459.72 326.23 50911.02 88888.00 2018-03-03 06:50:44.907 062 16459.75 326.27 50911.05 88888.00 2018-03-03 06:50:45.407 062 16459.72 326.25 50910.97 88888.00 2018-03-03 06:50:45.907 062 16459.68 326.21 50910.98 88888.00 2018-03-03 06:50:46.407 062 16459.68 326.27 50911.04 88888.00 2018-03-03 06:50:46.907 062 16459.69 326.29 50910.98 88888.00 2018-03-03 06:50:47.407 062 16459.66 326.30 50910.95 88888.00 2018-03-03 06:50:47.907 062 16459.63 326.34 50910.98 88888.00 2018-03-03 06:50:48.407 062 16459.63 326.40 50911.02 88888.00 2018-03-03 06:50:48.907 062 16459.62 326.34 50910.97 88888.00 2018-03-03 06:50:49.407 062 16459.59 326.37 50911.02 88888.00 2018-03-03 06:50:49.907 062 16459.62 326.45 50911.10 88888.00 2018-03-03 06:50:50.407 062 16459.60 326.46 50911.06 88888.00 2018-03-03 06:50:50.907 062 16459.58 326.45 50911.00 88888.00 2018-03-03 06:50:51.408 062 16459.61 326.48 50911.12 88888.00 2018-03-03 06:50:51.908 062 16459.61 326.53 50911.10 88888.00 2018-03-03 06:50:52.408 062 16459.59 326.51 50910.98 88888.00 2018-03-03 06:50:52.908 062 16459.58 326.51 50911.01 88888.00 2018-03-03 06:50:53.408 062 16459.58 326.49 50911.09 88888.00 2018-03-03 06:50:53.908 062 16459.58 326.49 50911.02 88888.00 2018-03-03 06:50:54.408 062 16459.59 326.52 50911.02 88888.00 2018-03-03 06:50:54.908 062 16459.62 326.56 50911.10 88888.00 2018-03-03 06:50:55.408 062 16459.62 326.53 50911.02 88888.00 2018-03-03 06:50:55.908 062 16459.59 326.52 50910.98 88888.00 2018-03-03 06:50:56.408 062 16459.58 326.58 50911.04 88888.00 2018-03-03 06:50:56.908 062 16459.58 326.54 50911.00 88888.00 2018-03-03 06:50:57.408 062 16459.55 326.54 50911.00 88888.00 2018-03-03 06:50:57.908 062 16459.59 326.65 50911.07 88888.00 2018-03-03 06:50:58.408 062 16459.59 326.64 50911.02 88888.00 2018-03-03 06:50:58.908 062 16459.59 326.60 50910.98 88888.00 2018-03-03 06:50:59.408 062 16459.62 326.67 50911.07 88888.00 2018-03-03 06:50:59.908 062 16459.62 326.63 50911.03 88888.00 2018-03-03 06:51:00.408 062 16459.59 326.62 50910.96 88888.00 2018-03-03 06:51:00.908 062 16459.58 326.71 50911.06 88888.00 2018-03-03 06:51:01.408 062 16459.54 326.63 50911.11 88888.00 2018-03-03 06:51:01.908 062 16459.58 326.61 50911.05 88888.00 2018-03-03 06:51:02.408 062 16459.55 326.72 50911.10 88888.00 2018-03-03 06:51:02.908 062 16459.55 326.75 50911.01 88888.00 2018-03-03 06:51:03.408 062 16459.59 326.75 50910.93 88888.00 2018-03-03 06:51:03.908 062 16459.63 326.77 50911.01 88888.00 2018-03-03 06:51:04.408 062 16459.63 326.69 50911.02 88888.00 2018-03-03 06:51:04.908 062 16459.63 326.70 50910.94 88888.00 2018-03-03 06:51:05.408 062 16459.67 326.75 50911.03 88888.00 2018-03-03 06:51:05.908 062 16459.69 326.73 50911.01 88888.00 2018-03-03 06:51:06.408 062 16459.66 326.71 50910.96 88888.00 2018-03-03 06:51:06.908 062 16459.67 326.84 50911.05 88888.00 2018-03-03 06:51:07.408 062 16459.67 326.79 50910.96 88888.00 2018-03-03 06:51:07.908 062 16459.71 326.78 50911.00 88888.00 2018-03-03 06:51:08.408 062 16459.66 326.80 50911.04 88888.00 2018-03-03 06:51:08.908 062 16459.63 326.79 50910.89 88888.00 2018-03-03 06:51:09.408 062 16459.69 326.81 50910.88 88888.00 2018-03-03 06:51:09.908 062 16459.69 326.86 50910.93 88888.00 2018-03-03 06:51:10.408 062 16459.69 326.80 50910.89 88888.00 2018-03-03 06:51:10.908 062 16459.68 326.80 50910.96 88888.00 2018-03-03 06:51:11.408 062 16459.69 326.78 50910.96 88888.00 2018-03-03 06:51:12.408 062 16459.71 326.79 50911.06 88888.00 2018-03-03 06:51:12.908 062 16459.72 326.77 50911.01 88888.00 2018-03-03 06:51:13.408 062 16459.73 326.78 50910.96 88888.00 2018-03-03 06:51:13.908 062 16459.70 326.88 50911.03 88888.00 2018-03-03 06:51:14.408 062 16459.68 326.86 50911.00 88888.00 2018-03-03 06:51:14.908 062 16459.69 326.87 50910.95 88888.00 2018-03-03 06:51:15.408 062 16459.73 326.90 50910.97 88888.00 2018-03-03 06:51:15.908 062 16459.71 326.82 50910.92 88888.00 2018-03-03 06:51:16.408 062 16459.70 326.89 50911.06 88888.00 2018-03-03 06:51:16.908 062 16459.78 326.96 50911.09 88888.00 2018-03-03 06:51:17.408 062 16459.80 326.89 50910.98 88888.00 2018-03-03 06:51:17.908 062 16459.81 326.84 50911.04 88888.00 2018-03-03 06:51:18.408 062 16459.78 326.81 50910.98 88888.00 2018-03-03 06:51:18.908 062 16459.73 326.82 50910.94 88888.00 2018-03-03 06:51:19.408 062 16459.79 326.90 50911.09 88888.00 2018-03-03 06:51:19.908 062 16459.79 326.86 50911.03 88888.00 2018-03-03 06:51:20.408 062 16459.80 326.84 50910.97 88888.00 2018-03-03 06:51:20.908 062 16459.84 326.92 50910.97 88888.00 2018-03-03 06:51:21.408 062 16459.84 326.88 50910.89 88888.00 2018-03-03 06:51:21.908 062 16459.84 326.88 50911.00 88888.00 2018-03-03 06:51:22.409 062 16459.82 326.92 50910.97 88888.00 2018-03-03 06:51:22.909 062 16459.86 326.97 50910.91 88888.00 2018-03-03 06:51:23.409 062 16459.84 327.03 50910.97 88888.00 2018-03-03 06:51:23.909 062 16459.86 326.92 50910.97 88888.00 2018-03-03 06:51:24.409 062 16459.85 326.88 50910.98 88888.00 2018-03-03 06:51:24.909 062 16459.82 326.92 50911.02 88888.00 2018-03-03 06:51:25.409 062 16459.80 326.91 50911.00 88888.00 2018-03-03 06:51:25.909 062 16459.79 326.92 50911.03 88888.00 2018-03-03 06:51:26.409 062 16459.79 326.89 50911.04 88888.00 2018-03-03 06:51:26.909 062 16459.80 326.89 50910.96 88888.00 2018-03-03 06:51:27.409 062 16459.82 326.86 50911.04 88888.00 2018-03-03 06:51:27.909 062 16459.84 326.84 50910.96 88888.00 2018-03-03 06:51:28.409 062 16459.86 326.82 50911.00 88888.00 2018-03-03 06:51:28.909 062 16459.88 326.82 50911.05 88888.00 2018-03-03 06:51:29.409 062 16459.86 326.81 50910.98 88888.00 2018-03-03 06:51:29.909 062 16459.85 326.80 50911.01 88888.00 2018-03-03 06:51:30.409 062 16459.86 326.91 50911.04 88888.00 2018-03-03 06:51:30.909 062 16459.84 326.80 50911.01 88888.00 2018-03-03 06:51:31.409 062 16459.86 326.79 50910.98 88888.00 2018-03-03 06:51:31.909 062 16459.86 326.86 50911.01 88888.00 2018-03-03 06:51:32.409 062 16459.82 326.80 50910.92 88888.00 2018-03-03 06:51:32.909 062 16459.85 326.84 50910.95 88888.00 2018-03-03 06:51:33.409 062 16459.86 326.81 50910.91 88888.00 2018-03-03 06:51:33.909 062 16459.87 326.77 50910.86 88888.00 2018-03-03 06:51:34.409 062 16459.91 326.79 50910.91 88888.00 2018-03-03 06:51:34.909 062 16459.93 326.82 50910.89 88888.00 2018-03-03 06:51:35.409 062 16459.94 326.87 50910.93 88888.00 2018-03-03 06:51:35.909 062 16459.94 326.90 50911.04 88888.00 2018-03-03 06:51:36.409 062 16459.91 326.80 50910.87 88888.00 2018-03-03 06:51:36.909 062 16459.89 326.74 50910.94 88888.00 2018-03-03 06:51:37.409 062 16459.90 326.73 50910.94 88888.00 2018-03-03 06:51:37.909 062 16459.91 326.71 50910.89 88888.00 2018-03-03 06:51:38.409 062 16459.88 326.71 50910.97 88888.00 2018-03-03 06:51:38.909 062 16459.89 326.79 50910.98 88888.00 2018-03-03 06:51:39.409 062 16459.94 326.78 50910.89 88888.00 2018-03-03 06:51:39.909 062 16459.91 326.78 50911.03 88888.00 2018-03-03 06:51:40.409 062 16459.90 326.74 50910.97 88888.00 2018-03-03 06:51:40.909 062 16459.94 326.67 50910.95 88888.00 2018-03-03 06:51:41.409 062 16459.96 326.71 50910.98 88888.00 2018-03-03 06:51:41.909 062 16459.95 326.72 50910.94 88888.00 2018-03-03 06:51:42.409 062 16459.96 326.70 50910.86 88888.00 2018-03-03 06:51:42.909 062 16459.99 326.71 50910.93 88888.00 2018-03-03 06:51:43.409 062 16459.96 326.66 50910.89 88888.00 2018-03-03 06:51:43.909 062 16459.96 326.64 50910.92 88888.00 2018-03-03 06:51:44.409 062 16460.00 326.66 50911.00 88888.00 2018-03-03 06:51:44.909 062 16459.99 326.58 50910.93 88888.00 2018-03-03 06:51:45.409 062 16459.95 326.61 50910.92 88888.00 2018-03-03 06:51:45.909 062 16459.93 326.64 50910.96 88888.00 2018-03-03 06:51:46.409 062 16459.95 326.61 50910.86 88888.00 2018-03-03 06:51:46.909 062 16459.99 326.62 50910.88 88888.00 2018-03-03 06:51:47.409 062 16459.99 326.61 50910.98 88888.00 2018-03-03 06:51:47.909 062 16460.00 326.54 50910.89 88888.00 2018-03-03 06:51:48.409 062 16459.97 326.55 50911.00 88888.00 2018-03-03 06:51:48.909 062 16459.97 326.63 50911.09 88888.00 2018-03-03 06:51:49.409 062 16459.95 326.55 50910.98 88888.00 2018-03-03 06:51:49.909 062 16459.94 326.53 50910.96 88888.00 2018-03-03 06:51:50.409 062 16459.93 326.57 50910.97 88888.00 2018-03-03 06:51:50.909 062 16459.93 326.47 50910.92 88888.00 2018-03-03 06:51:51.409 062 16459.95 326.43 50910.87 88888.00 2018-03-03 06:51:51.909 062 16459.94 326.48 50910.93 88888.00 2018-03-03 06:51:52.410 062 16459.96 326.44 50910.91 88888.00 2018-03-03 06:51:52.910 062 16459.95 326.40 50910.84 88888.00 2018-03-03 06:51:53.410 062 16459.94 326.44 50910.97 88888.00 2018-03-03 06:51:53.910 062 16459.91 326.44 50910.87 88888.00 2018-03-03 06:51:54.410 062 16459.94 326.40 50910.86 88888.00 2018-03-03 06:51:54.910 062 16459.94 326.47 50910.88 88888.00 2018-03-03 06:51:55.410 062 16459.97 326.43 50910.87 88888.00 2018-03-03 06:51:55.910 062 16459.93 326.35 50910.78 88888.00 2018-03-03 06:51:56.410 062 16459.90 326.36 50910.88 88888.00 2018-03-03 06:51:56.910 062 16459.95 326.31 50910.92 88888.00 2018-03-03 06:51:57.410 062 16459.95 326.25 50910.86 88888.00 2018-03-03 06:51:57.910 062 16459.95 326.34 50910.87 88888.00 2018-03-03 06:51:58.410 062 16459.93 326.37 50910.91 88888.00 2018-03-03 06:51:58.910 062 16459.91 326.34 50910.80 88888.00 2018-03-03 06:51:59.410 062 16459.94 326.35 50910.88 88888.00 2018-03-03 06:51:59.910 062 16459.99 326.34 50910.98 88888.00 2018-03-03 06:52:00.410 062 16460.02 326.26 50910.88 88888.00 2018-03-03 06:52:00.910 062 16459.98 326.25 50910.84 88888.00 2018-03-03 06:52:01.410 062 16459.96 326.31 50910.94 88888.00 2018-03-03 06:52:01.910 062 16459.93 326.28 50910.84 88888.00 2018-03-03 06:52:02.410 062 16459.93 326.19 50910.71 88888.00 2018-03-03 06:52:02.910 062 16459.94 326.21 50910.71 88888.00 2018-03-03 06:52:03.410 062 16459.93 326.25 50910.70 88888.00 2018-03-03 06:52:03.910 062 16459.96 326.18 50910.60 88888.00 2018-03-03 06:52:04.410 062 16459.93 326.19 50910.67 88888.00 2018-03-03 06:52:04.910 062 16459.91 326.20 50910.79 88888.00 2018-03-03 06:52:05.410 062 16459.93 326.17 50910.76 88888.00 2018-03-03 06:52:05.910 062 16459.93 326.14 50910.78 88888.00 2018-03-03 06:52:06.410 062 16459.95 326.23 50910.87 88888.00 2018-03-03 06:52:06.910 062 16459.96 326.25 50910.78 88888.00 2018-03-03 06:52:07.410 062 16459.96 326.19 50910.65 88888.00 2018-03-03 06:52:07.910 062 16459.91 326.20 50910.68 88888.00 2018-03-03 06:52:08.410 062 16459.94 326.21 50910.70 88888.00 2018-03-03 06:52:08.910 062 16459.90 326.19 50910.69 88888.00 2018-03-03 06:52:09.410 062 16459.85 326.14 50910.77 88888.00 2018-03-03 06:52:09.910 062 16459.88 326.08 50910.77 88888.00 2018-03-03 06:52:10.410 062 16459.87 326.06 50910.71 88888.00 2018-03-03 06:52:10.910 062 16459.87 326.05 50910.69 88888.00 2018-03-03 06:52:11.410 062 16459.85 326.08 50910.73 88888.00 2018-03-03 06:52:11.910 062 16459.85 326.08 50910.64 88888.00 2018-03-03 06:52:12.410 062 16459.80 326.04 50910.65 88888.00 2018-03-03 06:52:12.910 062 16459.82 326.06 50910.76 88888.00 2018-03-03 06:52:13.410 062 16459.82 326.08 50910.76 88888.00 2018-03-03 06:52:13.910 062 16459.81 326.05 50910.76 88888.00 2018-03-03 06:52:14.410 062 16459.84 326.10 50910.80 88888.00 2018-03-03 06:52:14.910 062 16459.81 326.11 50910.88 88888.00 2018-03-03 06:52:15.410 062 16459.77 326.01 50910.87 88888.00 2018-03-03 06:52:15.910 062 16459.77 325.95 50910.79 88888.00 2018-03-03 06:52:16.410 062 16459.77 325.97 50910.91 88888.00 2018-03-03 06:52:16.910 062 16459.75 326.04 50910.92 88888.00 2018-03-03 06:52:17.410 062 16459.76 326.02 50910.79 88888.00 2018-03-03 06:52:17.910 062 16459.73 325.95 50910.73 88888.00 2018-03-03 06:52:18.410 062 16459.75 326.00 50910.78 88888.00 2018-03-03 06:52:18.910 062 16459.71 326.02 50910.85 88888.00 2018-03-03 06:52:19.410 062 16459.69 325.97 50910.80 88888.00 2018-03-03 06:52:19.910 062 16459.67 326.00 50910.83 88888.00 2018-03-03 06:52:20.410 062 16459.66 326.04 50910.91 88888.00 2018-03-03 06:52:20.910 062 16459.66 325.96 50910.89 88888.00 2018-03-03 06:52:21.410 062 16459.68 325.94 50910.82 88888.00 2018-03-03 06:52:21.910 062 16459.70 325.97 50910.80 88888.00 2018-03-03 06:52:22.411 062 16459.68 326.04 50910.79 88888.00 2018-03-03 06:52:22.911 062 16459.68 326.01 50910.76 88888.00 2018-03-03 06:52:23.411 062 16459.64 325.96 50910.84 88888.00 2018-03-03 06:52:23.911 062 16459.64 326.05 50910.89 88888.00 2018-03-03 06:52:24.411 062 16459.69 326.06 50910.91 88888.00 2018-03-03 06:52:24.911 062 16459.71 326.00 50910.80 88888.00 2018-03-03 06:52:25.411 062 16459.67 326.02 50910.83 88888.00 2018-03-03 06:52:25.911 062 16459.71 326.05 50910.94 88888.00 2018-03-03 06:52:26.411 062 16459.66 326.04 50910.89 88888.00 2018-03-03 06:52:26.911 062 16459.61 326.02 50910.80 88888.00 2018-03-03 06:52:27.411 062 16459.59 326.05 50910.83 88888.00 2018-03-03 06:52:27.911 062 16459.64 326.09 50910.92 88888.00 2018-03-03 06:52:28.411 062 16459.63 326.08 50910.88 88888.00 2018-03-03 06:52:28.911 062 16459.56 326.04 50910.79 88888.00 2018-03-03 06:52:29.411 062 16459.56 326.12 50910.86 88888.00 2018-03-03 06:52:29.911 062 16459.55 326.10 50910.95 88888.00 2018-03-03 06:52:30.411 062 16459.55 326.06 50910.86 88888.00 2018-03-03 06:52:30.911 062 16459.49 326.04 50910.77 88888.00 2018-03-03 06:52:31.411 062 16459.53 326.10 50910.82 88888.00 2018-03-03 06:52:31.911 062 16459.59 326.10 50910.78 88888.00 2018-03-03 06:52:32.411 062 16459.59 326.01 50910.76 88888.00 2018-03-03 06:52:32.911 062 16459.52 326.02 50910.79 88888.00 2018-03-03 06:52:33.411 062 16459.49 326.04 50910.82 88888.00 2018-03-03 06:52:33.911 062 16459.52 326.01 50910.70 88888.00 2018-03-03 06:52:34.411 062 16459.55 326.05 50910.78 88888.00 2018-03-03 06:52:34.911 062 16459.55 326.12 50910.91 88888.00 2018-03-03 06:52:35.411 062 16459.49 326.08 50910.95 88888.00 2018-03-03 06:52:35.911 062 16459.45 326.06 50910.89 88888.00 2018-03-03 06:52:36.411 062 16459.43 326.10 50910.88 88888.00 2018-03-03 06:52:36.911 062 16459.44 326.16 50910.95 88888.00 2018-03-03 06:52:37.411 062 16459.45 326.12 50910.88 88888.00 2018-03-03 06:52:37.911 062 16459.42 326.13 50910.76 88888.00 2018-03-03 06:52:38.411 062 16459.42 326.18 50910.85 88888.00 2018-03-03 06:52:38.911 062 16459.42 326.13 50910.85 88888.00 2018-03-03 06:52:39.411 062 16459.41 326.17 50910.79 88888.00 2018-03-03 06:52:39.911 062 16459.41 326.18 50910.80 88888.00 2018-03-03 06:52:40.411 062 16459.42 326.20 50910.87 88888.00 2018-03-03 06:52:40.911 062 16459.33 326.19 50910.82 88888.00 2018-03-03 06:52:41.411 062 16459.33 326.18 50910.75 88888.00 2018-03-03 06:52:41.911 062 16459.35 326.18 50910.84 88888.00 2018-03-03 06:52:42.411 062 16459.38 326.16 50910.82 88888.00 2018-03-03 06:52:42.911 062 16459.43 326.16 50910.70 88888.00 2018-03-03 06:52:43.411 062 16459.46 326.17 50910.82 88888.00 2018-03-03 06:52:43.911 062 16459.44 326.23 50910.89 88888.00 2018-03-03 06:52:44.411 062 16459.41 326.21 50910.79 88888.00 2018-03-03 06:52:44.911 062 16459.42 326.19 50910.79 88888.00 2018-03-03 06:52:45.411 062 16459.44 326.26 50910.84 88888.00 2018-03-03 06:52:45.911 062 16459.43 326.27 50910.78 88888.00 2018-03-03 06:52:46.411 062 16459.43 326.26 50910.75 88888.00 2018-03-03 06:52:46.911 062 16459.40 326.32 50910.87 88888.00 2018-03-03 06:52:47.412 062 16459.38 326.32 50910.95 88888.00 2018-03-03 06:52:47.912 062 16459.41 326.30 50910.88 88888.00 2018-03-03 06:52:48.412 062 16459.42 326.27 50910.92 88888.00 2018-03-03 06:52:48.912 062 16459.41 326.27 50910.85 88888.00 2018-03-03 06:52:49.412 062 16459.42 326.21 50910.69 88888.00 2018-03-03 06:52:49.912 062 16459.43 326.23 50910.76 88888.00 2018-03-03 06:52:50.412 062 16459.43 326.31 50910.87 88888.00 2018-03-03 06:52:50.912 062 16459.37 326.25 50910.75 88888.00 2018-03-03 06:52:51.412 062 16459.37 326.26 50910.73 88888.00 2018-03-03 06:52:51.912 062 16459.36 326.36 50910.89 88888.00 2018-03-03 06:52:52.412 062 16459.40 326.31 50910.85 88888.00 2018-03-03 06:52:52.912 062 16459.42 326.23 50910.80 88888.00 2018-03-03 06:52:53.412 062 16459.41 326.34 50910.93 88888.00 2018-03-03 06:52:53.912 062 16459.41 326.35 50910.92 88888.00 2018-03-03 06:52:54.412 062 16459.38 326.25 50910.86 88888.00 2018-03-03 06:52:54.912 062 16459.36 326.29 50910.88 88888.00 2018-03-03 06:52:55.412 062 16459.44 326.34 50910.95 88888.00 2018-03-03 06:52:55.912 062 16459.40 326.38 50910.89 88888.00 2018-03-03 06:52:56.412 062 16459.43 326.36 50910.80 88888.00 2018-03-03 06:52:56.912 062 16459.38 326.44 50910.86 88888.00 2018-03-03 06:52:57.412 062 16459.33 326.43 50910.82 88888.00 2018-03-03 06:52:57.912 062 16459.32 326.44 50910.86 88888.00 2018-03-03 06:52:58.412 062 16459.37 326.47 50910.94 88888.00 2018-03-03 06:52:58.912 062 16459.37 326.43 50910.82 88888.00 2018-03-03 06:52:59.412 062 16459.34 326.39 50910.80 88888.00 2018-03-03 06:52:59.912 062 16459.35 326.43 50910.85 88888.00 2018-03-03 06:53:00.412 062 16459.33 326.44 50910.77 88888.00 2018-03-03 06:53:00.912 062 16459.32 326.44 50910.74 88888.00 2018-03-03 06:53:01.412 062 16459.37 326.52 50910.83 88888.00 2018-03-03 06:53:01.912 062 16459.40 326.47 50910.85 88888.00 2018-03-03 06:53:02.412 062 16459.34 326.46 50910.83 88888.00 2018-03-03 06:53:02.912 062 16459.32 326.56 50910.87 88888.00 2018-03-03 06:53:03.412 062 16459.32 326.55 50910.87 88888.00 2018-03-03 06:53:03.912 062 16459.32 326.53 50910.86 88888.00 2018-03-03 06:53:04.412 062 16459.35 326.57 50910.86 88888.00 2018-03-03 06:53:04.912 062 16459.34 326.56 50910.75 88888.00 2018-03-03 06:53:05.412 062 16459.31 326.58 50910.74 88888.00 2018-03-03 06:53:05.912 062 16459.32 326.66 50910.80 88888.00 2018-03-03 06:53:06.412 062 16459.33 326.65 50910.75 88888.00 2018-03-03 06:53:06.912 062 16459.33 326.65 50910.79 88888.00 2018-03-03 06:53:07.412 062 16459.32 326.66 50910.80 88888.00 2018-03-03 06:53:07.912 062 16459.32 326.64 50910.77 88888.00 2018-03-03 06:53:08.412 062 16459.33 326.72 50910.86 88888.00 2018-03-03 06:53:08.912 062 16459.34 326.71 50910.86 88888.00 2018-03-03 06:53:09.412 062 16459.37 326.70 50910.79 88888.00 2018-03-03 06:53:09.912 062 16459.41 326.80 50910.89 88888.00 2018-03-03 06:53:10.412 062 16459.38 326.81 50910.86 88888.00 2018-03-03 06:53:10.912 062 16459.35 326.83 50910.88 88888.00 2018-03-03 06:53:11.412 062 16459.36 326.88 50910.96 88888.00 2018-03-03 06:53:11.912 062 16459.33 326.78 50910.84 88888.00 2018-03-03 06:53:12.412 062 16459.36 326.83 50910.88 88888.00 2018-03-03 06:53:12.912 062 16459.35 326.88 50910.88 88888.00 2018-03-03 06:53:13.412 062 16459.32 326.78 50910.80 88888.00 2018-03-03 06:53:13.912 062 16459.34 326.78 50910.91 88888.00 2018-03-03 06:53:14.412 062 16459.32 326.86 50910.84 88888.00 2018-03-03 06:53:14.912 062 16459.31 326.90 50910.85 88888.00 2018-03-03 06:53:15.412 062 16459.29 326.92 50910.93 88888.00 2018-03-03 06:53:15.912 062 16459.26 326.87 50910.86 88888.00 2018-03-03 06:53:16.412 062 16459.32 326.95 50910.89 88888.00 2018-03-03 06:53:16.912 062 16459.34 326.97 50910.86 88888.00 2018-03-03 06:53:17.413 062 16459.34 326.88 50910.88 88888.00 2018-03-03 06:53:17.913 062 16459.36 326.91 50910.96 88888.00 2018-03-03 06:53:18.413 062 16459.36 326.87 50910.86 88888.00 2018-03-03 06:53:18.913 062 16459.36 326.92 50910.86 88888.00 2018-03-03 06:53:19.413 062 16459.34 326.97 50910.86 88888.00 2018-03-03 06:53:19.913 062 16459.37 326.91 50910.79 88888.00 2018-03-03 06:53:20.413 062 16459.37 326.98 50910.91 88888.00 2018-03-03 06:53:20.913 062 16459.34 327.06 50910.86 88888.00 2018-03-03 06:53:21.413 062 16459.36 327.09 50910.94 88888.00 2018-03-03 06:53:21.913 062 16459.38 327.06 50911.00 88888.00 2018-03-03 06:53:22.413 062 16459.38 326.98 50910.92 88888.00 2018-03-03 06:53:22.913 062 16459.41 327.05 50911.02 88888.00 2018-03-03 06:53:23.413 062 16459.37 327.04 50910.95 88888.00 2018-03-03 06:53:23.913 062 16459.40 327.04 50910.91 88888.00 2018-03-03 06:53:24.413 062 16459.41 327.09 50910.92 88888.00 2018-03-03 06:53:24.913 062 16459.40 327.07 50910.87 88888.00 2018-03-03 06:53:25.413 062 16459.43 327.15 50910.94 88888.00 2018-03-03 06:53:25.913 062 16459.44 327.16 50910.91 88888.00 2018-03-03 06:53:26.413 062 16459.41 327.15 50910.95 88888.00 2018-03-03 06:53:26.913 062 16459.40 327.18 50911.01 88888.00 2018-03-03 06:53:27.413 062 16459.38 327.12 50910.91 88888.00 2018-03-03 06:53:27.913 062 16459.36 327.17 50911.01 88888.00 2018-03-03 06:53:28.413 062 16459.36 327.18 50910.97 88888.00 2018-03-03 06:53:28.913 062 16459.35 327.22 50910.98 88888.00 2018-03-03 06:53:29.413 062 16459.40 327.24 50910.96 88888.00 2018-03-03 06:53:29.913 062 16459.41 327.21 50910.91 88888.00 2018-03-03 06:53:30.413 062 16459.44 327.22 50910.97 88888.00 2018-03-03 06:53:30.913 062 16459.44 327.15 50910.93 88888.00 2018-03-03 06:53:31.413 062 16459.43 327.17 50910.93 88888.00 2018-03-03 06:53:31.913 062 16459.41 327.18 50910.88 88888.00 2018-03-03 06:53:32.413 062 16459.44 327.15 50910.97 88888.00 2018-03-03 06:53:32.913 062 16459.46 327.19 50911.02 88888.00 2018-03-03 06:53:33.413 062 16459.42 327.17 50910.93 88888.00 2018-03-03 06:53:33.913 062 16459.41 327.24 50910.94 88888.00 2018-03-03 06:53:34.413 062 16459.40 327.23 50910.89 88888.00 2018-03-03 06:53:34.913 062 16459.43 327.17 50910.88 88888.00 2018-03-03 06:53:35.413 062 16459.46 327.13 50910.96 88888.00 2018-03-03 06:53:35.913 062 16459.46 327.15 50910.92 88888.00 2018-03-03 06:53:36.413 062 16459.47 327.23 50910.95 88888.00 2018-03-03 06:53:36.913 062 16459.50 327.17 50910.86 88888.00 2018-03-03 06:53:37.413 062 16459.53 327.19 50910.91 88888.00 2018-03-03 06:53:37.913 062 16459.52 327.24 50910.92 88888.00 2018-03-03 06:53:38.413 062 16459.53 327.25 50910.88 88888.00 2018-03-03 06:53:38.913 062 16459.50 327.22 50910.93 88888.00 2018-03-03 06:53:39.413 062 16459.50 327.21 50910.84 88888.00 2018-03-03 06:53:39.913 062 16459.49 327.26 50910.92 88888.00 2018-03-03 06:53:40.413 062 16459.46 327.19 50910.95 88888.00 2018-03-03 06:53:40.913 062 16459.47 327.18 50910.98 88888.00 2018-03-03 06:53:41.413 062 16459.50 327.19 50910.93 88888.00 2018-03-03 06:53:41.913 062 16459.50 327.15 50910.91 88888.00 2018-03-03 06:53:42.413 062 16459.47 327.19 50911.02 88888.00 2018-03-03 06:53:42.913 062 16459.51 327.14 50910.95 88888.00 2018-03-03 06:53:43.413 062 16459.53 327.19 50910.98 88888.00 2018-03-03 06:53:43.913 062 16459.52 327.18 50910.97 88888.00 2018-03-03 06:53:44.413 062 16459.49 327.18 50911.03 88888.00 2018-03-03 06:53:44.913 062 16459.49 327.19 50911.06 88888.00 2018-03-03 06:53:45.404 062 16459.44 327.15 50911.00 88888.00 2018-03-03 06:53:45.904 062 16459.50 327.17 50911.02 88888.00 2018-03-03 06:53:46.404 062 16459.51 327.19 50910.94 88888.00 2018-03-03 06:53:46.904 062 16459.47 327.16 50910.89 88888.00 2018-03-03 06:53:47.404 062 16459.51 327.19 50911.01 88888.00 2018-03-03 06:53:47.904 062 16459.54 327.16 50910.94 88888.00 2018-03-03 06:53:48.404 062 16459.53 327.22 50910.96 88888.00 2018-03-03 06:53:48.904 062 16459.53 327.13 50910.92 88888.00 2018-03-03 06:53:49.404 062 16459.50 327.13 50910.91 88888.00 2018-03-03 06:53:49.904 062 16459.49 327.12 50910.96 88888.00 2018-03-03 06:53:50.404 062 16459.51 327.09 50910.91 88888.00 2018-03-03 06:53:50.904 062 16459.47 327.16 50911.04 88888.00 2018-03-03 06:53:51.404 062 16459.47 327.13 50911.02 88888.00 2018-03-03 06:53:51.904 062 16459.53 327.13 50911.01 88888.00 2018-03-03 06:53:52.404 062 16459.51 327.13 50911.04 88888.00 2018-03-03 06:53:52.904 062 16459.50 327.09 50910.93 88888.00 2018-03-03 06:53:53.404 062 16459.53 327.10 50910.98 88888.00 2018-03-03 06:53:53.904 062 16459.54 327.08 50910.93 88888.00 2018-03-03 06:53:54.404 062 16459.58 327.15 50910.92 88888.00 2018-03-03 06:53:54.904 062 16459.54 327.21 50910.84 88888.00 2018-03-03 06:53:55.404 062 16459.55 327.17 50910.84 88888.00 2018-03-03 06:53:55.904 062 16459.60 327.17 50910.91 88888.00 2018-03-03 06:53:56.404 062 16459.59 327.13 50910.83 88888.00 2018-03-03 06:53:56.904 062 16459.54 327.14 50910.92 88888.00 2018-03-03 06:53:57.404 062 16459.52 327.15 50910.86 88888.00 2018-03-03 06:53:57.904 062 16459.54 327.07 50910.82 88888.00 2018-03-03 06:53:58.404 062 16459.54 327.06 50910.86 88888.00 2018-03-03 06:53:58.904 062 16459.51 327.10 50910.80 88888.00 2018-03-03 06:53:59.404 062 16459.55 327.15 50910.89 88888.00 2018-03-03 06:53:59.904 062 16459.52 327.13 50910.85 88888.00 2018-03-03 06:54:00.404 062 16459.50 327.10 50910.84 88888.00 2018-03-03 06:54:00.904 062 16459.50 327.13 50910.86 88888.00 2018-03-03 06:54:01.404 062 16459.52 327.07 50910.78 88888.00 2018-03-03 06:54:01.904 062 16459.58 327.12 50910.82 88888.00 2018-03-03 06:54:02.404 062 16459.55 327.14 50910.77 88888.00 2018-03-03 06:54:02.904 062 16459.55 327.13 50910.82 88888.00 2018-03-03 06:54:03.404 062 16459.54 327.13 50910.80 88888.00 2018-03-03 06:54:03.904 062 16459.55 327.10 50910.87 88888.00 2018-03-03 06:54:04.404 062 16459.54 327.16 50910.89 88888.00 2018-03-03 06:54:04.904 062 16459.52 327.08 50910.86 88888.00 2018-03-03 06:54:05.404 062 16459.56 327.09 50910.89 88888.00 2018-03-03 06:54:05.904 062 16459.53 327.05 50910.86 88888.00 2018-03-03 06:54:06.404 062 16459.45 327.05 50910.88 88888.00 2018-03-03 06:54:06.904 062 16459.47 327.07 50910.86 88888.00 2018-03-03 06:54:07.404 062 16459.47 327.01 50910.74 88888.00 2018-03-03 06:54:07.904 062 16459.50 327.01 50910.86 88888.00 2018-03-03 06:54:08.404 062 16459.50 327.00 50910.82 88888.00 2018-03-03 06:54:08.904 062 16459.53 327.00 50910.84 88888.00 2018-03-03 06:54:09.404 062 16459.52 327.01 50910.87 88888.00 2018-03-03 06:54:09.904 062 16459.52 326.99 50910.75 88888.00 2018-03-03 06:54:10.404 062 16459.53 327.01 50910.80 88888.00 2018-03-03 06:54:10.904 062 16459.53 326.95 50910.73 88888.00 2018-03-03 06:54:11.404 062 16459.56 327.00 50910.77 88888.00 2018-03-03 06:54:11.904 062 16459.56 327.03 50910.73 88888.00 2018-03-03 06:54:12.404 062 16459.55 326.99 50910.67 88888.00 2018-03-03 06:54:12.904 062 16459.54 326.95 50910.75 88888.00 2018-03-03 06:54:13.404 062 16459.52 326.91 50910.75 88888.00 2018-03-03 06:54:13.904 062 16459.53 326.97 50910.88 88888.00 2018-03-03 06:54:14.404 062 16459.52 326.98 50910.84 88888.00 2018-03-03 06:54:14.904 062 16459.56 326.99 50910.78 88888.00 2018-03-03 06:54:15.405 062 16459.55 326.97 50910.76 88888.00 2018-03-03 06:54:15.905 062 16459.46 326.96 50910.77 88888.00 2018-03-03 06:54:16.405 062 16459.46 326.99 50910.86 88888.00 2018-03-03 06:54:16.905 062 16459.52 326.89 50910.83 88888.00 2018-03-03 06:54:17.405 062 16459.53 326.87 50910.85 88888.00 2018-03-03 06:54:17.905 062 16459.52 326.89 50910.87 88888.00 2018-03-03 06:54:18.405 062 16459.53 326.88 50910.79 88888.00 2018-03-03 06:54:18.905 062 16459.56 326.89 50910.91 88888.00 2018-03-03 06:54:19.405 062 16459.56 326.90 50910.85 88888.00 2018-03-03 06:54:19.905 062 16459.55 326.86 50910.79 88888.00 2018-03-03 06:54:20.405 062 16459.58 326.90 50910.88 88888.00 2018-03-03 06:54:20.905 062 16459.54 326.92 50910.76 88888.00 2018-03-03 06:54:21.405 062 16459.56 326.97 50910.80 88888.00 2018-03-03 06:54:21.905 062 16459.54 326.97 50910.82 88888.00 2018-03-03 06:54:22.405 062 16459.51 326.91 50910.85 88888.00 2018-03-03 06:54:22.905 062 16459.53 326.92 50910.89 88888.00 2018-03-03 06:54:23.405 062 16459.55 326.96 50910.80 88888.00 2018-03-03 06:54:23.905 062 16459.54 326.98 50910.91 88888.00 2018-03-03 06:54:24.405 062 16459.50 326.98 50910.93 88888.00 2018-03-03 06:54:24.905 062 16459.49 326.93 50910.77 88888.00 2018-03-03 06:54:25.405 062 16459.51 326.97 50910.78 88888.00 2018-03-03 06:54:25.905 062 16459.56 326.95 50910.73 88888.00 2018-03-03 06:54:26.405 062 16459.54 326.90 50910.79 88888.00 2018-03-03 06:54:26.905 062 16459.51 326.92 50910.87 88888.00 2018-03-03 06:54:27.405 062 16459.50 326.93 50910.76 88888.00 2018-03-03 06:54:27.905 062 16459.44 326.97 50910.82 88888.00 2018-03-03 06:54:28.405 062 16459.46 326.96 50910.74 88888.00 2018-03-03 06:54:28.905 062 16459.51 326.95 50910.76 88888.00 2018-03-03 06:54:29.405 062 16459.53 326.97 50910.80 88888.00 2018-03-03 06:54:29.905 062 16459.55 326.98 50910.76 88888.00 2018-03-03 06:54:30.405 062 16459.53 327.01 50910.85 88888.00 2018-03-03 06:54:30.905 062 16459.52 326.96 50910.79 88888.00 2018-03-03 06:54:31.405 062 16459.51 326.93 50910.87 88888.00 2018-03-03 06:54:31.905 062 16459.55 326.89 50910.92 88888.00 2018-03-03 06:54:32.405 062 16459.55 326.86 50910.80 88888.00 2018-03-03 06:54:32.905 062 16459.59 326.89 50910.87 88888.00 2018-03-03 06:54:33.405 062 16459.58 326.82 50910.85 88888.00 2018-03-03 06:54:33.905 062 16459.58 326.84 50910.85 88888.00 2018-03-03 06:54:34.405 062 16459.58 326.90 50910.85 88888.00 2018-03-03 06:54:34.905 062 16459.54 326.88 50910.80 88888.00 2018-03-03 06:54:35.405 062 16459.60 326.91 50910.91 88888.00 2018-03-03 06:54:35.905 062 16459.59 326.91 50910.87 88888.00 2018-03-03 06:54:36.405 062 16459.59 326.90 50910.78 88888.00 2018-03-03 06:54:36.905 062 16459.58 326.89 50910.77 88888.00 2018-03-03 06:54:37.405 062 16459.53 326.83 50910.74 88888.00 2018-03-03 06:54:37.905 062 16459.53 326.89 50910.82 88888.00 2018-03-03 06:54:38.405 062 16459.58 326.93 50910.84 88888.00 2018-03-03 06:54:38.905 062 16459.60 326.95 50910.83 88888.00 2018-03-03 06:54:39.405 062 16459.63 326.96 50910.91 88888.00 2018-03-03 06:54:39.905 062 16459.59 326.90 50910.82 88888.00 2018-03-03 06:54:40.405 062 16459.62 326.90 50910.85 88888.00 2018-03-03 06:54:40.905 062 16459.63 326.96 50910.89 88888.00 2018-03-03 06:54:41.405 062 16459.61 326.96 50910.87 88888.00 2018-03-03 06:54:41.905 062 16459.66 326.92 50910.97 88888.00 2018-03-03 06:54:42.405 062 16459.64 326.90 50910.94 88888.00 2018-03-03 06:54:42.905 062 16459.62 326.91 50910.93 88888.00 2018-03-03 06:54:43.405 062 16459.61 326.97 50910.87 88888.00 2018-03-03 06:54:43.905 062 16459.59 326.95 50910.80 88888.00 2018-03-03 06:54:44.405 062 16459.59 326.95 50910.93 88888.00 2018-03-03 06:54:44.905 062 16459.56 326.84 50910.88 88888.00 2018-03-03 06:54:45.406 062 16459.52 326.84 50910.82 88888.00 2018-03-03 06:54:45.906 062 16459.60 326.88 50910.88 88888.00 2018-03-03 06:54:46.406 062 16459.58 326.84 50910.79 88888.00 2018-03-03 06:54:46.906 062 16459.59 326.84 50910.86 88888.00 2018-03-03 06:54:47.406 062 16459.61 326.82 50910.87 88888.00 2018-03-03 06:54:47.906 062 16459.56 326.78 50910.76 88888.00 2018-03-03 06:54:48.406 062 16459.62 326.84 50910.86 88888.00 2018-03-03 06:54:48.906 062 16459.66 326.82 50910.92 88888.00 2018-03-03 06:54:49.406 062 16459.63 326.77 50910.91 88888.00 2018-03-03 06:54:49.906 062 16459.62 326.83 50910.96 88888.00 2018-03-03 06:54:50.406 062 16459.58 326.79 50910.87 88888.00 2018-03-03 06:54:50.906 062 16459.55 326.78 50910.88 88888.00 2018-03-03 06:54:51.406 062 16459.55 326.82 50910.97 88888.00 2018-03-03 06:54:51.906 062 16459.53 326.80 50910.89 88888.00 2018-03-03 06:54:52.406 062 16459.51 326.81 50910.93 88888.00 2018-03-03 06:54:52.906 062 16459.54 326.79 50910.92 88888.00 2018-03-03 06:54:53.406 062 16459.59 326.77 50910.80 88888.00 2018-03-03 06:54:53.906 062 16459.61 326.82 50910.85 88888.00 2018-03-03 06:54:54.406 062 16459.60 326.86 50910.77 88888.00 2018-03-03 06:54:54.906 062 16459.60 326.90 50910.77 88888.00 2018-03-03 06:54:55.406 062 16459.62 326.89 50910.87 88888.00 2018-03-03 06:54:55.906 062 16459.60 326.78 50910.87 88888.00 2018-03-03 06:54:56.406 062 16459.66 326.84 50910.96 88888.00 2018-03-03 06:54:56.906 062 16459.63 326.83 50910.87 88888.00 2018-03-03 06:54:57.406 062 16459.59 326.75 50910.79 88888.00 2018-03-03 06:54:57.906 062 16459.59 326.83 50910.84 88888.00 2018-03-03 06:54:58.406 062 16459.60 326.79 50910.79 88888.00 2018-03-03 06:54:58.906 062 16459.66 326.78 50910.86 88888.00 2018-03-03 06:54:59.406 062 16459.66 326.83 50910.87 88888.00 2018-03-03 06:54:59.906 062 16459.64 326.78 50910.80 88888.00 2018-03-03 06:55:00.406 062 16459.62 326.79 50910.85 88888.00 2018-03-03 06:55:00.906 062 16459.68 326.80 50910.86 88888.00 2018-03-03 06:55:01.406 062 16459.70 326.74 50910.80 88888.00 2018-03-03 06:55:01.906 062 16459.69 326.77 50910.88 88888.00 2018-03-03 06:55:02.406 062 16459.69 326.80 50910.82 88888.00 2018-03-03 06:55:02.906 062 16459.70 326.78 50910.76 88888.00 2018-03-03 06:55:03.406 062 16459.75 326.81 50910.74 88888.00 2018-03-03 06:55:03.906 062 16459.73 326.77 50910.70 88888.00 2018-03-03 06:55:04.406 062 16459.71 326.78 50910.80 88888.00 2018-03-03 06:55:04.906 062 16459.70 326.77 50910.74 88888.00 2018-03-03 06:55:05.406 062 16459.73 326.79 50910.71 88888.00 2018-03-03 06:55:05.906 062 16459.73 326.81 50910.69 88888.00 2018-03-03 06:55:06.406 062 16459.78 326.70 50910.66 88888.00 2018-03-03 06:55:06.906 062 16459.78 326.75 50910.78 88888.00 2018-03-03 06:55:07.406 062 16459.77 326.79 50910.85 88888.00 2018-03-03 06:55:07.906 062 16459.72 326.80 50910.77 88888.00 2018-03-03 06:55:08.406 062 16459.75 326.86 50910.79 88888.00 2018-03-03 06:55:08.906 062 16459.75 326.79 50910.74 88888.00 2018-03-03 06:55:09.406 062 16459.76 326.72 50910.73 88888.00 2018-03-03 06:55:09.906 062 16459.72 326.78 50910.76 88888.00 2018-03-03 06:55:10.406 062 16459.75 326.75 50910.75 88888.00 2018-03-03 06:55:10.906 062 16459.70 326.74 50910.79 88888.00 2018-03-03 06:55:11.406 062 16459.72 326.69 50910.76 88888.00 2018-03-03 06:55:11.906 062 16459.68 326.67 50910.73 88888.00 2018-03-03 06:55:12.406 062 16459.67 326.79 50910.83 88888.00 2018-03-03 06:55:12.906 062 16459.68 326.75 50910.71 88888.00 2018-03-03 06:55:13.406 062 16459.69 326.73 50910.73 88888.00 2018-03-03 06:55:13.906 062 16459.73 326.77 50910.79 88888.00 2018-03-03 06:55:14.907 062 16459.72 326.72 50910.76 88888.00 2018-03-03 06:55:15.407 062 16459.66 326.72 50910.71 88888.00 2018-03-03 06:55:15.907 062 16459.67 326.71 50910.71 88888.00 2018-03-03 06:55:16.407 062 16459.76 326.80 50910.76 88888.00 2018-03-03 06:55:16.907 062 16459.72 326.78 50910.76 88888.00 2018-03-03 06:55:17.407 062 16459.71 326.71 50910.82 88888.00 2018-03-03 06:55:17.907 062 16459.73 326.71 50910.85 88888.00 2018-03-03 06:55:18.407 062 16459.75 326.69 50910.73 88888.00 2018-03-03 06:55:18.907 062 16459.72 326.74 50910.82 88888.00 2018-03-03 06:55:19.407 062 16459.70 326.72 50910.78 88888.00 2018-03-03 06:55:19.907 062 16459.70 326.73 50910.80 88888.00 2018-03-03 06:55:20.407 062 16459.69 326.81 50910.88 88888.00 2018-03-03 06:55:20.907 062 16459.69 326.77 50910.79 88888.00 2018-03-03 06:55:21.407 062 16459.72 326.79 50910.73 88888.00 2018-03-03 06:55:21.907 062 16459.68 326.81 50910.71 88888.00 2018-03-03 06:55:22.407 062 16459.67 326.79 50910.69 88888.00 2018-03-03 06:55:22.907 062 16459.72 326.79 50910.82 88888.00 2018-03-03 06:55:23.407 062 16459.76 326.79 50910.76 88888.00 2018-03-03 06:55:23.907 062 16459.72 326.80 50910.76 88888.00 2018-03-03 06:55:24.407 062 16459.72 326.86 50910.79 88888.00 2018-03-03 06:55:24.907 062 16459.70 326.82 50910.69 88888.00 2018-03-03 06:55:25.407 062 16459.68 326.78 50910.80 88888.00 2018-03-03 06:55:25.907 062 16459.68 326.81 50910.85 88888.00 2018-03-03 06:55:26.407 062 16459.71 326.86 50910.84 88888.00 2018-03-03 06:55:26.907 062 16459.70 326.86 50910.82 88888.00 2018-03-03 06:55:27.407 062 16459.66 326.86 50910.74 88888.00 2018-03-03 06:55:27.907 062 16459.59 326.92 50910.79 88888.00 2018-03-03 06:55:28.407 062 16459.62 326.90 50910.84 88888.00 2018-03-03 06:55:28.907 062 16459.66 326.80 50910.79 88888.00 2018-03-03 06:55:29.407 062 16459.69 326.82 50910.83 88888.00 2018-03-03 06:55:29.907 062 16459.68 326.80 50910.78 88888.00 2018-03-03 06:55:30.407 062 16459.67 326.84 50910.77 88888.00 2018-03-03 06:55:30.907 062 16459.67 326.90 50910.84 88888.00 2018-03-03 06:55:31.407 062 16459.67 326.86 50910.75 88888.00 2018-03-03 06:55:31.907 062 16459.66 326.93 50910.84 88888.00 2018-03-03 06:55:32.407 062 16459.66 326.93 50910.76 88888.00 2018-03-03 06:55:32.907 062 16459.64 326.92 50910.76 88888.00 2018-03-03 06:55:33.407 062 16459.62 326.97 50910.86 88888.00 2018-03-03 06:55:33.907 062 16459.61 326.93 50910.83 88888.00 2018-03-03 06:55:34.407 062 16459.61 326.97 50910.89 88888.00 2018-03-03 06:55:34.907 062 16459.63 326.93 50910.82 88888.00 2018-03-03 06:55:35.407 062 16459.64 326.90 50910.83 88888.00 2018-03-03 06:55:35.907 062 16459.60 326.92 50910.83 88888.00 2018-03-03 06:55:36.407 062 16459.61 326.89 50910.67 88888.00 2018-03-03 06:55:36.907 062 16459.62 326.95 50910.68 88888.00 2018-03-03 06:55:37.407 062 16459.60 326.99 50910.71 88888.00 2018-03-03 06:55:37.907 062 16459.63 327.03 50910.77 88888.00 2018-03-03 06:55:38.407 062 16459.67 327.06 50910.87 88888.00 2018-03-03 06:55:38.907 062 16459.66 327.04 50910.77 88888.00 2018-03-03 06:55:39.407 062 16459.64 327.06 50910.85 88888.00 2018-03-03 06:55:39.907 062 16459.68 326.98 50910.73 88888.00 2018-03-03 06:55:40.407 062 16459.70 326.99 50910.84 88888.00 2018-03-03 06:55:40.907 062 16459.70 327.04 50910.86 88888.00 2018-03-03 06:55:41.407 062 16459.71 326.99 50910.77 88888.00 2018-03-03 06:55:41.907 062 16459.75 327.00 50910.79 88888.00 2018-03-03 06:55:42.407 062 16459.68 327.00 50910.71 88888.00 2018-03-03 06:55:42.907 062 16459.66 327.01 50910.78 88888.00 2018-03-03 06:55:43.407 062 16459.68 326.96 50910.74 88888.00 2018-03-03 06:55:43.907 062 16459.69 326.95 50910.70 88888.00 2018-03-03 06:55:44.407 062 16459.73 327.01 50910.75 88888.00 2018-03-03 06:55:44.908 062 16459.72 326.95 50910.68 88888.00 2018-03-03 06:55:45.408 062 16459.67 326.97 50910.80 88888.00 2018-03-03 06:55:45.908 062 16459.66 326.98 50910.85 88888.00 2018-03-03 06:55:46.408 062 16459.68 327.01 50910.79 88888.00 2018-03-03 06:55:46.908 062 16459.68 327.08 50910.76 88888.00 2018-03-03 06:55:47.408 062 16459.64 327.05 50910.71 88888.00 2018-03-03 06:55:47.908 062 16459.66 327.06 50910.80 88888.00 2018-03-03 06:55:48.408 062 16459.68 327.01 50910.76 88888.00 2018-03-03 06:55:48.908 062 16459.67 326.99 50910.77 88888.00 2018-03-03 06:55:49.408 062 16459.68 327.00 50910.86 88888.00 2018-03-03 06:55:49.908 062 16459.69 327.00 50910.80 88888.00 2018-03-03 06:55:50.408 062 16459.69 327.07 50910.89 88888.00 2018-03-03 06:55:50.908 062 16459.71 326.99 50910.83 88888.00 2018-03-03 06:55:51.408 062 16459.71 327.00 50910.86 88888.00 2018-03-03 06:55:51.908 062 16459.72 327.06 50910.82 88888.00 2018-03-03 06:55:52.408 062 16459.70 327.03 50910.75 88888.00 2018-03-03 06:55:52.908 062 16459.70 327.06 50910.83 88888.00 2018-03-03 06:55:53.408 062 16459.70 327.06 50910.74 88888.00 2018-03-03 06:55:53.908 062 16459.67 327.07 50910.71 88888.00 2018-03-03 06:55:54.408 062 16459.68 327.07 50910.65 88888.00 2018-03-03 06:55:54.908 062 16459.71 327.05 50910.69 88888.00 2018-03-03 06:55:55.408 062 16459.71 327.03 50910.69 88888.00 2018-03-03 06:55:55.908 062 16459.75 326.99 50910.67 88888.00 2018-03-03 06:55:56.408 062 16459.75 327.08 50910.79 88888.00 2018-03-03 06:55:56.908 062 16459.72 327.06 50910.73 88888.00 2018-03-03 06:55:57.408 062 16459.68 327.06 50910.83 88888.00 2018-03-03 06:55:57.908 062 16459.61 327.06 50910.84 88888.00 2018-03-03 06:55:58.408 062 16459.66 327.09 50910.79 88888.00 2018-03-03 06:55:58.908 062 16459.72 327.10 50910.82 88888.00 2018-03-03 06:55:59.408 062 16459.73 327.05 50910.71 88888.00 2018-03-03 06:55:59.908 062 16459.75 327.09 50910.76 88888.00 2018-03-03 06:56:00.408 062 16459.75 327.04 50910.73 88888.00 2018-03-03 06:56:00.908 062 16459.75 327.00 50910.73 88888.00 2018-03-03 06:56:01.408 062 16459.69 327.03 50910.71 88888.00 2018-03-03 06:56:01.908 062 16459.67 327.06 50910.73 88888.00 2018-03-03 06:56:02.408 062 16459.70 327.08 50910.74 88888.00 2018-03-03 06:56:02.908 062 16459.70 327.06 50910.68 88888.00 2018-03-03 06:56:03.408 062 16459.72 327.08 50910.84 88888.00 2018-03-03 06:56:03.908 062 16459.72 327.06 50910.78 88888.00 2018-03-03 06:56:04.408 062 16459.69 327.07 50910.83 88888.00 2018-03-03 06:56:04.908 062 16459.67 327.06 50910.87 88888.00 2018-03-03 06:56:05.408 062 16459.64 327.05 50910.80 88888.00 2018-03-03 06:56:05.908 062 16459.67 327.07 50910.85 88888.00 2018-03-03 06:56:06.408 062 16459.63 327.06 50910.77 88888.00 2018-03-03 06:56:06.908 062 16459.69 327.09 50910.88 88888.00 2018-03-03 06:56:07.408 062 16459.69 327.15 50910.89 88888.00 2018-03-03 06:56:07.908 062 16459.69 327.13 50910.79 88888.00 2018-03-03 06:56:08.408 062 16459.70 327.14 50910.83 88888.00 2018-03-03 06:56:08.908 062 16459.68 327.14 50910.78 88888.00 2018-03-03 06:56:09.408 062 16459.69 327.09 50910.79 88888.00 2018-03-03 06:56:09.909 062 16459.69 327.07 50910.74 88888.00 2018-03-03 06:56:10.409 062 16459.70 327.13 50910.84 88888.00 2018-03-03 06:56:10.909 062 16459.68 327.13 50910.84 88888.00 2018-03-03 06:56:11.409 062 16459.69 327.12 50910.79 88888.00 2018-03-03 06:56:11.909 062 16459.71 327.22 50910.83 88888.00 2018-03-03 06:56:12.409 062 16459.70 327.17 50910.71 88888.00 2018-03-03 06:56:12.909 062 16459.69 327.15 50910.77 88888.00 2018-03-03 06:56:13.409 062 16459.64 327.09 50910.71 88888.00 2018-03-03 06:56:13.909 062 16459.64 327.16 50910.75 88888.00 2018-03-03 06:56:14.409 062 16459.68 327.19 50910.76 88888.00 2018-03-03 06:56:14.909 062 16459.67 327.18 50910.73 88888.00 2018-03-03 06:56:15.409 062 16459.68 327.24 50910.74 88888.00 2018-03-03 06:56:15.909 062 16459.68 327.18 50910.67 88888.00 2018-03-03 06:56:16.409 062 16459.67 327.26 50910.80 88888.00 2018-03-03 06:56:16.909 062 16459.64 327.22 50910.68 88888.00 2018-03-03 06:56:17.409 062 16459.69 327.23 50910.74 88888.00 2018-03-03 06:56:17.909 062 16459.70 327.25 50910.73 88888.00 2018-03-03 06:56:18.409 062 16459.76 327.27 50910.78 88888.00 2018-03-03 06:56:18.909 062 16459.77 327.21 50910.66 88888.00 2018-03-03 06:56:19.409 062 16459.78 327.22 50910.69 88888.00 2018-03-03 06:56:19.909 062 16459.75 327.24 50910.68 88888.00 2018-03-03 06:56:20.409 062 16459.77 327.23 50910.67 88888.00 2018-03-03 06:56:20.909 062 16459.76 327.24 50910.70 88888.00 2018-03-03 06:56:21.409 062 16459.71 327.15 50910.65 88888.00 2018-03-03 06:56:21.909 062 16459.70 327.21 50910.68 88888.00 2018-03-03 06:56:22.409 062 16459.76 327.24 50910.66 88888.00 2018-03-03 06:56:22.909 062 16459.77 327.26 50910.75 88888.00 2018-03-03 06:56:23.409 062 16459.75 327.24 50910.74 88888.00 2018-03-03 06:56:23.909 062 16459.76 327.24 50910.73 88888.00 2018-03-03 06:56:24.409 062 16459.75 327.27 50910.73 88888.00 2018-03-03 06:56:24.909 062 16459.73 327.27 50910.73 88888.00 2018-03-03 06:56:25.409 062 16459.73 327.30 50910.70 88888.00 2018-03-03 06:56:25.909 062 16459.68 327.24 50910.66 88888.00 2018-03-03 06:56:26.409 062 16459.77 327.31 50910.73 88888.00 2018-03-03 06:56:26.909 062 16459.76 327.29 50910.73 88888.00 2018-03-03 06:56:27.409 062 16459.73 327.30 50910.77 88888.00 2018-03-03 06:56:27.909 062 16459.77 327.31 50910.74 88888.00 2018-03-03 06:56:28.409 062 16459.84 327.33 50910.79 88888.00 2018-03-03 06:56:28.909 062 16459.80 327.26 50910.73 88888.00 2018-03-03 06:56:29.409 062 16459.78 327.27 50910.74 88888.00 2018-03-03 06:56:29.909 062 16459.86 327.35 50910.71 88888.00 2018-03-03 06:56:30.409 062 16459.85 327.34 50910.78 88888.00 2018-03-03 06:56:30.909 062 16459.84 327.31 50910.80 88888.00 2018-03-03 06:56:31.409 062 16459.86 327.30 50910.77 88888.00 2018-03-03 06:56:31.909 062 16459.81 327.27 50910.78 88888.00 2018-03-03 06:56:32.409 062 16459.85 327.23 50910.70 88888.00 2018-03-03 06:56:32.909 062 16459.86 327.26 50910.77 88888.00 2018-03-03 06:56:33.409 062 16459.84 327.24 50910.71 88888.00 2018-03-03 06:56:33.909 062 16459.82 327.26 50910.74 88888.00 2018-03-03 06:56:34.409 062 16459.81 327.26 50910.68 88888.00 2018-03-03 06:56:34.909 062 16459.84 327.30 50910.71 88888.00 2018-03-03 06:56:35.409 062 16459.87 327.27 50910.71 88888.00 2018-03-03 06:56:35.909 062 16459.82 327.24 50910.76 88888.00 2018-03-03 06:56:36.409 062 16459.84 327.24 50910.79 88888.00 2018-03-03 06:56:36.909 062 16459.86 327.22 50910.71 88888.00 2018-03-03 06:56:37.409 062 16459.86 327.30 50910.74 88888.00 2018-03-03 06:56:37.909 062 16459.86 327.25 50910.71 88888.00 2018-03-03 06:56:38.409 062 16459.86 327.30 50910.80 88888.00 2018-03-03 06:56:38.909 062 16459.86 327.26 50910.77 88888.00 2018-03-03 06:56:39.409 062 16459.80 327.30 50910.80 88888.00 2018-03-03 06:56:39.910 062 16459.79 327.30 50910.71 88888.00 2018-03-03 06:56:40.410 062 16459.80 327.24 50910.73 88888.00 2018-03-03 06:56:40.910 062 16459.84 327.30 50910.78 88888.00 2018-03-03 06:56:41.410 062 16459.85 327.25 50910.78 88888.00 2018-03-03 06:56:41.910 062 16459.86 327.26 50910.80 88888.00 2018-03-03 06:56:42.410 062 16459.87 327.27 50910.77 88888.00 2018-03-03 06:56:42.910 062 16459.88 327.33 50910.84 88888.00 2018-03-03 06:56:43.410 062 16459.87 327.26 50910.78 88888.00 2018-03-03 06:56:43.910 062 16459.84 327.27 50910.85 88888.00 2018-03-03 06:56:44.410 062 16459.81 327.23 50910.82 88888.00 2018-03-03 06:56:44.910 062 16459.82 327.25 50910.77 88888.00 2018-03-03 06:56:45.410 062 16459.84 327.33 50910.79 88888.00 2018-03-03 06:56:45.910 062 16459.86 327.27 50910.78 88888.00 2018-03-03 06:56:46.410 062 16459.90 327.24 50910.77 88888.00 2018-03-03 06:56:46.910 062 16459.88 327.17 50910.68 88888.00 2018-03-03 06:56:47.410 062 16459.86 327.17 50910.71 88888.00 2018-03-03 06:56:47.910 062 16459.82 327.22 50910.64 88888.00 2018-03-03 06:56:48.410 062 16459.80 327.24 50910.71 88888.00 2018-03-03 06:56:48.910 062 16459.86 327.17 50910.75 88888.00 2018-03-03 06:56:49.410 062 16459.86 327.22 50910.75 88888.00 2018-03-03 06:56:49.910 062 16459.86 327.22 50910.76 88888.00 2018-03-03 06:56:50.410 062 16459.85 327.17 50910.73 88888.00 2018-03-03 06:56:50.910 062 16459.84 327.22 50910.78 88888.00 2018-03-03 06:56:51.410 062 16459.85 327.22 50910.77 88888.00 2018-03-03 06:56:51.910 062 16459.90 327.22 50910.80 88888.00 2018-03-03 06:56:52.410 062 16459.91 327.18 50910.80 88888.00 2018-03-03 06:56:52.910 062 16459.94 327.19 50910.78 88888.00 2018-03-03 06:56:53.410 062 16459.97 327.21 50910.74 88888.00 2018-03-03 06:56:53.910 062 16459.96 327.21 50910.76 88888.00 2018-03-03 06:56:54.410 062 16459.94 327.21 50910.76 88888.00 2018-03-03 06:56:54.910 062 16459.88 327.15 50910.70 88888.00 2018-03-03 06:56:55.410 062 16459.86 327.25 50910.79 88888.00 2018-03-03 06:56:55.910 062 16459.84 327.30 50910.74 88888.00 2018-03-03 06:56:56.410 062 16459.85 327.34 50910.82 88888.00 2018-03-03 06:56:56.910 062 16459.90 327.30 50910.77 88888.00 2018-03-03 06:56:57.410 062 16459.95 327.33 50910.79 88888.00 2018-03-03 06:56:57.910 062 16459.95 327.24 50910.76 88888.00 2018-03-03 06:56:58.410 062 16459.95 327.21 50910.75 88888.00 2018-03-03 06:56:58.910 062 16459.95 327.18 50910.73 88888.00 2018-03-03 06:56:59.410 062 16459.96 327.22 50910.74 88888.00 2018-03-03 06:56:59.910 062 16459.97 327.29 50910.85 88888.00 2018-03-03 06:57:00.410 062 16459.95 327.24 50910.75 88888.00 2018-03-03 06:57:00.910 062 16459.91 327.24 50910.77 88888.00 2018-03-03 06:57:01.410 062 16459.90 327.22 50910.69 88888.00 2018-03-03 06:57:01.910 062 16459.90 327.26 50910.74 88888.00 2018-03-03 06:57:02.410 062 16459.86 327.24 50910.71 88888.00 2018-03-03 06:57:02.910 062 16459.85 327.26 50910.73 88888.00 2018-03-03 06:57:03.410 062 16459.88 327.27 50910.74 88888.00 2018-03-03 06:57:03.910 062 16459.93 327.23 50910.77 88888.00 2018-03-03 06:57:04.410 062 16459.90 327.24 50910.82 88888.00 2018-03-03 06:57:04.910 062 16459.89 327.18 50910.73 88888.00 2018-03-03 06:57:05.410 062 16459.91 327.26 50910.68 88888.00 2018-03-03 06:57:05.910 062 16459.94 327.29 50910.64 88888.00 2018-03-03 06:57:06.410 062 16459.95 327.29 50910.73 88888.00 2018-03-03 06:57:06.910 062 16459.96 327.27 50910.67 88888.00 2018-03-03 06:57:07.410 062 16459.89 327.34 50910.70 88888.00 2018-03-03 06:57:07.910 062 16459.88 327.33 50910.71 88888.00 2018-03-03 06:57:08.410 062 16459.88 327.31 50910.79 88888.00 2018-03-03 06:57:08.910 062 16459.89 327.31 50910.76 88888.00 2018-03-03 06:57:09.410 062 16459.90 327.29 50910.76 88888.00 2018-03-03 06:57:09.911 062 16459.93 327.31 50910.79 88888.00 2018-03-03 06:57:10.411 062 16459.96 327.29 50910.73 88888.00 2018-03-03 06:57:10.911 062 16459.97 327.32 50910.76 88888.00 2018-03-03 06:57:11.411 062 16459.94 327.27 50910.79 88888.00 2018-03-03 06:57:11.911 062 16459.96 327.32 50910.87 88888.00 2018-03-03 06:57:12.411 062 16459.95 327.33 50910.76 88888.00 2018-03-03 06:57:12.911 062 16459.94 327.30 50910.74 88888.00 2018-03-03 06:57:13.411 062 16459.95 327.23 50910.69 88888.00 2018-03-03 06:57:13.911 062 16459.99 327.22 50910.70 88888.00 2018-03-03 06:57:14.411 062 16459.98 327.26 50910.73 88888.00 2018-03-03 06:57:14.911 062 16459.96 327.24 50910.70 88888.00 2018-03-03 06:57:15.411 062 16459.94 327.24 50910.73 88888.00 2018-03-03 06:57:15.911 062 16459.96 327.24 50910.71 88888.00 2018-03-03 06:57:16.411 062 16459.94 327.25 50910.75 88888.00 2018-03-03 06:57:16.911 062 16459.90 327.26 50910.66 88888.00 2018-03-03 06:57:17.411 062 16459.91 327.30 50910.68 88888.00 2018-03-03 06:57:17.911 062 16459.90 327.23 50910.62 88888.00 2018-03-03 06:57:18.411 062 16459.91 327.23 50910.68 88888.00 2018-03-03 06:57:18.911 062 16459.96 327.21 50910.71 88888.00 2018-03-03 06:57:19.411 062 16459.97 327.21 50910.78 88888.00 2018-03-03 06:57:19.911 062 16459.95 327.22 50910.87 88888.00 2018-03-03 06:57:20.411 062 16459.96 327.23 50910.84 88888.00 2018-03-03 06:57:20.911 062 16460.00 327.24 50910.80 88888.00 2018-03-03 06:57:21.411 062 16459.95 327.16 50910.71 88888.00 2018-03-03 06:57:21.911 062 16459.94 327.25 50910.78 88888.00 2018-03-03 06:57:22.411 062 16459.93 327.24 50910.79 88888.00 2018-03-03 06:57:22.911 062 16459.91 327.22 50910.79 88888.00 2018-03-03 06:57:23.411 062 16459.95 327.21 50910.77 88888.00 2018-03-03 06:57:23.911 062 16459.95 327.24 50910.75 88888.00 2018-03-03 06:57:24.411 062 16459.97 327.24 50910.83 88888.00 2018-03-03 06:57:24.911 062 16459.93 327.17 50910.77 88888.00 2018-03-03 06:57:25.411 062 16459.91 327.21 50910.84 88888.00 2018-03-03 06:57:25.911 062 16459.91 327.16 50910.79 88888.00 2018-03-03 06:57:26.411 062 16459.94 327.18 50910.84 88888.00 2018-03-03 06:57:26.911 062 16459.91 327.22 50910.79 88888.00 2018-03-03 06:57:27.411 062 16459.95 327.23 50910.83 88888.00 2018-03-03 06:57:27.911 062 16459.90 327.27 50910.82 88888.00 2018-03-03 06:57:28.411 062 16459.88 327.24 50910.75 88888.00 2018-03-03 06:57:28.911 062 16459.95 327.22 50910.74 88888.00 2018-03-03 06:57:29.411 062 16459.95 327.16 50910.71 88888.00 2018-03-03 06:57:29.911 062 16459.94 327.17 50910.80 88888.00 2018-03-03 06:57:30.411 062 16459.90 327.13 50910.78 88888.00 2018-03-03 06:57:30.911 062 16459.88 327.13 50910.82 88888.00 2018-03-03 06:57:31.411 062 16459.87 327.13 50910.85 88888.00 2018-03-03 06:57:31.911 062 16459.88 327.19 50910.84 88888.00 2018-03-03 06:57:32.411 062 16459.91 327.30 50910.87 88888.00 2018-03-03 06:57:32.911 062 16459.93 327.25 50910.77 88888.00 2018-03-03 06:57:33.411 062 16459.89 327.26 50910.79 88888.00 2018-03-03 06:57:33.911 062 16459.90 327.23 50910.71 88888.00 2018-03-03 06:57:34.411 062 16459.87 327.25 50910.78 88888.00 2018-03-03 06:57:34.911 062 16459.86 327.18 50910.79 88888.00 2018-03-03 06:57:35.411 062 16459.87 327.17 50910.79 88888.00 2018-03-03 06:57:35.911 062 16459.87 327.24 50910.74 88888.00 2018-03-03 06:57:36.411 062 16459.84 327.18 50910.70 88888.00 2018-03-03 06:57:36.911 062 16459.84 327.15 50910.86 88888.00 2018-03-03 06:57:37.411 062 16459.81 327.14 50910.82 88888.00 2018-03-03 06:57:37.911 062 16459.79 327.15 50910.94 88888.00 2018-03-03 06:57:38.411 062 16459.80 327.13 50910.87 88888.00 2018-03-03 06:57:38.911 062 16459.82 327.18 50910.89 88888.00 2018-03-03 06:57:39.411 062 16459.84 327.29 50910.88 88888.00 2018-03-03 06:57:39.912 062 16459.88 327.29 50910.83 88888.00 2018-03-03 06:57:40.412 062 16459.93 327.27 50910.87 88888.00 2018-03-03 06:57:40.912 062 16459.87 327.18 50910.83 88888.00 2018-03-03 06:57:41.412 062 16459.85 327.25 50910.84 88888.00 2018-03-03 06:57:41.912 062 16459.86 327.24 50910.79 88888.00 2018-03-03 06:57:42.412 062 16459.84 327.24 50910.78 88888.00 2018-03-03 06:57:42.912 062 16459.87 327.21 50910.76 88888.00 2018-03-03 06:57:43.412 062 16459.90 327.17 50910.80 88888.00 2018-03-03 06:57:43.912 062 16459.87 327.25 50910.84 88888.00 2018-03-03 06:57:44.412 062 16459.80 327.18 50910.75 88888.00 2018-03-03 06:57:44.912 062 16459.84 327.22 50910.82 88888.00 2018-03-03 06:57:45.412 062 16459.89 327.23 50910.70 88888.00 2018-03-03 06:57:45.912 062 16459.86 327.23 50910.75 88888.00 2018-03-03 06:57:46.412 062 16459.88 327.30 50910.75 88888.00 2018-03-03 06:57:46.912 062 16459.88 327.34 50910.78 88888.00 2018-03-03 06:57:47.412 062 16459.88 327.29 50910.85 88888.00 2018-03-03 06:57:47.912 062 16459.85 327.30 50910.84 88888.00 2018-03-03 06:57:48.412 062 16459.87 327.31 50910.84 88888.00 2018-03-03 06:57:48.912 062 16459.88 327.29 50910.80 88888.00 2018-03-03 06:57:49.412 062 16459.87 327.29 50910.88 88888.00 2018-03-03 06:57:49.912 062 16459.87 327.29 50910.83 88888.00 2018-03-03 06:57:50.412 062 16459.90 327.27 50910.89 88888.00 2018-03-03 06:57:50.912 062 16459.88 327.27 50910.85 88888.00 2018-03-03 06:57:51.412 062 16459.87 327.31 50910.80 88888.00 2018-03-03 06:57:51.912 062 16459.87 327.40 50910.85 88888.00 2018-03-03 06:57:52.412 062 16459.85 327.34 50910.85 88888.00 2018-03-03 06:57:52.912 062 16459.84 327.34 50910.89 88888.00 2018-03-03 06:57:53.412 062 16459.87 327.27 50910.85 88888.00 2018-03-03 06:57:53.912 062 16459.87 327.32 50910.88 88888.00 2018-03-03 06:57:54.412 062 16459.86 327.32 50910.85 88888.00 2018-03-03 06:57:54.912 062 16459.86 327.35 50910.91 88888.00 2018-03-03 06:57:55.412 062 16459.90 327.40 50910.84 88888.00 2018-03-03 06:57:55.912 062 16459.91 327.38 50910.87 88888.00 2018-03-03 06:57:56.412 062 16459.93 327.32 50910.86 88888.00 2018-03-03 06:57:56.912 062 16459.89 327.33 50910.80 88888.00 2018-03-03 06:57:57.412 062 16459.89 327.39 50910.82 88888.00 2018-03-03 06:57:57.912 062 16459.86 327.36 50910.80 88888.00 2018-03-03 06:57:58.412 062 16459.87 327.36 50910.91 88888.00 2018-03-03 06:57:58.912 062 16459.85 327.36 50910.85 88888.00 2018-03-03 06:57:59.412 062 16459.85 327.36 50910.93 88888.00 2018-03-03 06:57:59.912 062 16459.86 327.34 50910.92 88888.00 2018-03-03 06:58:00.412 062 16459.85 327.41 50910.87 88888.00 2018-03-03 06:58:00.912 062 16459.86 327.39 50910.92 88888.00 2018-03-03 06:58:01.412 062 16459.85 327.35 50910.85 88888.00 2018-03-03 06:58:01.912 062 16459.86 327.41 50910.91 88888.00 2018-03-03 06:58:02.412 062 16459.84 327.42 50910.89 88888.00 2018-03-03 06:58:02.912 062 16459.86 327.44 50910.88 88888.00 2018-03-03 06:58:03.412 062 16459.87 327.39 50910.79 88888.00 2018-03-03 06:58:03.912 062 16459.88 327.36 50910.84 88888.00 2018-03-03 06:58:04.412 062 16459.89 327.42 50910.79 88888.00 2018-03-03 06:58:04.912 062 16459.91 327.48 50910.84 88888.00 2018-03-03 06:58:05.412 062 16459.91 327.42 50910.79 88888.00 2018-03-03 06:58:05.912 062 16459.90 327.39 50910.86 88888.00 2018-03-03 06:58:06.412 062 16459.90 327.39 50910.86 88888.00 2018-03-03 06:58:06.912 062 16459.91 327.42 50910.85 88888.00 2018-03-03 06:58:07.412 062 16459.88 327.41 50910.91 88888.00 2018-03-03 06:58:07.912 062 16459.86 327.35 50910.85 88888.00 2018-03-03 06:58:08.412 062 16459.90 327.42 50910.85 88888.00 2018-03-03 06:58:08.912 062 16459.89 327.48 50910.77 88888.00 2018-03-03 06:58:09.412 062 16459.93 327.51 50910.91 88888.00 2018-03-03 06:58:09.913 062 16459.94 327.43 50910.87 88888.00 2018-03-03 06:58:10.413 062 16459.93 327.42 50910.85 88888.00 2018-03-03 06:58:10.913 062 16459.91 327.43 50910.79 88888.00 2018-03-03 06:58:11.413 062 16459.90 327.43 50910.82 88888.00 2018-03-03 06:58:11.913 062 16459.90 327.39 50910.82 88888.00 2018-03-03 06:58:12.413 062 16459.89 327.42 50910.89 88888.00 2018-03-03 06:58:12.913 062 16459.82 327.44 50910.98 88888.00 2018-03-03 06:58:13.413 062 16459.85 327.48 50910.94 88888.00 2018-03-03 06:58:13.913 062 16459.88 327.43 50910.95 88888.00 2018-03-03 06:58:14.413 062 16459.89 327.36 50910.85 88888.00 2018-03-03 06:58:14.913 062 16459.89 327.40 50910.96 88888.00 2018-03-03 06:58:15.413 062 16459.89 327.40 50910.89 88888.00 2018-03-03 06:58:15.913 062 16459.89 327.50 50910.87 88888.00 2018-03-03 06:58:16.413 062 16459.94 327.52 50910.84 88888.00 2018-03-03 06:58:16.913 062 16459.94 327.51 50910.88 88888.00 2018-03-03 06:58:17.413 062 16459.93 327.48 50910.79 88888.00 2018-03-03 06:58:17.913 062 16459.95 327.44 50910.77 88888.00 2018-03-03 06:58:18.413 062 16459.94 327.42 50910.80 88888.00 2018-03-03 06:58:18.913 062 16459.94 327.43 50910.79 88888.00 2018-03-03 06:58:19.413 062 16459.95 327.49 50910.78 88888.00 2018-03-03 06:58:19.913 062 16459.93 327.44 50910.83 88888.00 2018-03-03 06:58:20.413 062 16459.95 327.52 50910.84 88888.00 2018-03-03 06:58:20.913 062 16459.95 327.45 50910.73 88888.00 2018-03-03 06:58:21.413 062 16459.95 327.43 50910.83 88888.00 2018-03-03 06:58:21.913 062 16459.91 327.45 50910.80 88888.00 2018-03-03 06:58:22.413 062 16459.94 327.42 50910.85 88888.00 2018-03-03 06:58:22.913 062 16459.95 327.36 50910.78 88888.00 2018-03-03 06:58:23.413 062 16459.95 327.45 50910.88 88888.00 2018-03-03 06:58:23.913 062 16459.94 327.44 50910.85 88888.00 2018-03-03 06:58:24.413 062 16459.95 327.45 50910.85 88888.00 2018-03-03 06:58:24.913 062 16459.97 327.44 50910.82 88888.00 2018-03-03 06:58:25.413 062 16459.96 327.48 50910.82 88888.00 2018-03-03 06:58:25.913 062 16459.96 327.50 50910.83 88888.00 2018-03-03 06:58:26.413 062 16459.98 327.50 50910.76 88888.00 2018-03-03 06:58:26.913 062 16459.98 327.51 50910.84 88888.00 2018-03-03 06:58:27.413 062 16459.93 327.45 50910.84 88888.00 2018-03-03 06:58:27.913 062 16459.90 327.54 50910.87 88888.00 2018-03-03 06:58:28.413 062 16459.87 327.52 50910.84 88888.00 2018-03-03 06:58:28.913 062 16459.86 327.51 50910.95 88888.00 2018-03-03 06:58:29.413 062 16459.86 327.44 50910.86 88888.00 2018-03-03 06:58:29.913 062 16459.87 327.50 50910.92 88888.00 2018-03-03 06:58:30.413 062 16459.88 327.48 50910.85 88888.00 2018-03-03 06:58:30.913 062 16459.88 327.47 50910.85 88888.00 2018-03-03 06:58:31.413 062 16459.88 327.50 50910.76 88888.00 2018-03-03 06:58:31.913 062 16459.88 327.52 50910.80 88888.00 2018-03-03 06:58:32.413 062 16459.88 327.49 50910.80 88888.00 2018-03-03 06:58:32.913 062 16459.90 327.47 50910.79 88888.00 2018-03-03 06:58:33.404 062 16459.91 327.47 50910.75 88888.00 2018-03-03 06:58:33.904 062 16459.91 327.52 50910.78 88888.00 2018-03-03 06:58:34.404 062 16459.90 327.51 50910.82 88888.00 2018-03-03 06:58:34.904 062 16459.87 327.48 50910.76 88888.00 2018-03-03 06:58:35.404 062 16459.89 327.54 50910.80 88888.00 2018-03-03 06:58:35.904 062 16459.88 327.52 50910.74 88888.00 2018-03-03 06:58:36.404 062 16459.88 327.53 50910.82 88888.00 2018-03-03 06:58:36.904 062 16459.91 327.52 50910.80 88888.00 2018-03-03 06:58:37.404 062 16459.91 327.53 50910.78 88888.00 2018-03-03 06:58:37.904 062 16459.93 327.52 50910.68 88888.00 2018-03-03 06:58:38.404 062 16459.91 327.52 50910.78 88888.00 2018-03-03 06:58:38.904 062 16459.90 327.51 50910.79 88888.00 2018-03-03 06:58:39.404 062 16459.91 327.56 50910.84 88888.00 2018-03-03 06:58:39.904 062 16459.93 327.54 50910.76 88888.00 2018-03-03 06:58:40.404 062 16459.91 327.57 50910.75 88888.00 2018-03-03 06:58:40.904 062 16459.94 327.51 50910.74 88888.00 2018-03-03 06:58:41.404 062 16459.91 327.60 50910.83 88888.00 2018-03-03 06:58:41.904 062 16459.87 327.60 50910.79 88888.00 2018-03-03 06:58:42.404 062 16459.86 327.66 50910.86 88888.00 2018-03-03 06:58:42.904 062 16459.82 327.59 50910.82 88888.00 2018-03-03 06:58:43.404 062 16459.87 327.57 50910.86 88888.00 2018-03-03 06:58:43.904 062 16459.88 327.61 50910.77 88888.00 2018-03-03 06:58:44.404 062 16459.89 327.62 50910.80 88888.00 2018-03-03 06:58:44.904 062 16459.94 327.64 50910.78 88888.00 2018-03-03 06:58:45.404 062 16459.94 327.60 50910.79 88888.00 2018-03-03 06:58:45.904 062 16459.93 327.61 50910.78 88888.00 2018-03-03 06:58:46.404 062 16459.93 327.56 50910.84 88888.00 2018-03-03 06:58:46.904 062 16459.91 327.51 50910.79 88888.00 2018-03-03 06:58:47.404 062 16459.95 327.50 50910.87 88888.00 2018-03-03 06:58:47.904 062 16459.94 327.48 50910.89 88888.00 2018-03-03 06:58:48.404 062 16459.90 327.52 50910.86 88888.00 2018-03-03 06:58:48.904 062 16459.93 327.59 50910.82 88888.00 2018-03-03 06:58:49.404 062 16459.94 327.60 50910.82 88888.00 2018-03-03 06:58:49.904 062 16459.90 327.64 50910.85 88888.00 2018-03-03 06:58:50.404 062 16459.91 327.56 50910.80 88888.00 2018-03-03 06:58:50.904 062 16459.90 327.53 50910.80 88888.00 2018-03-03 06:58:51.404 062 16459.89 327.53 50910.79 88888.00 2018-03-03 06:58:51.904 062 16459.93 327.53 50910.78 88888.00 2018-03-03 06:58:52.404 062 16459.90 327.51 50910.65 88888.00 2018-03-03 06:58:52.904 062 16459.91 327.53 50910.69 88888.00 2018-03-03 06:58:53.404 062 16459.87 327.51 50910.69 88888.00 2018-03-03 06:58:53.904 062 16459.90 327.56 50910.78 88888.00 2018-03-03 06:58:54.404 062 16459.94 327.56 50910.78 88888.00 2018-03-03 06:58:54.904 062 16459.95 327.54 50910.88 88888.00 2018-03-03 06:58:55.404 062 16459.98 327.50 50910.82 88888.00 2018-03-03 06:58:55.904 062 16459.97 327.60 50910.83 88888.00 2018-03-03 06:58:56.404 062 16459.97 327.58 50910.83 88888.00 2018-03-03 06:58:56.904 062 16459.96 327.59 50910.85 88888.00 2018-03-03 06:58:57.404 062 16459.97 327.54 50910.80 88888.00 2018-03-03 06:58:57.904 062 16460.02 327.60 50910.87 88888.00 2018-03-03 06:58:58.404 062 16460.03 327.58 50910.80 88888.00 2018-03-03 06:58:58.904 062 16460.02 327.64 50910.87 88888.00 2018-03-03 06:58:59.404 062 16460.02 327.59 50910.85 88888.00 2018-03-03 06:58:59.904 062 16460.00 327.62 50910.92 88888.00 2018-03-03 06:59:00.404 062 16459.98 327.65 50910.91 88888.00 2018-03-03 06:59:00.904 062 16459.97 327.64 50910.89 88888.00 2018-03-03 06:59:01.404 062 16459.99 327.60 50910.88 88888.00 2018-03-03 06:59:01.904 062 16460.00 327.57 50910.89 88888.00 2018-03-03 06:59:02.404 062 16460.00 327.57 50910.85 88888.00 2018-03-03 06:59:02.904 062 16459.96 327.59 50910.86 88888.00 2018-03-03 06:59:03.405 062 16459.96 327.54 50910.92 88888.00 2018-03-03 06:59:03.905 062 16459.98 327.44 50910.87 88888.00 2018-03-03 06:59:04.405 062 16459.99 327.57 50910.87 88888.00 2018-03-03 06:59:04.905 062 16460.02 327.51 50910.73 88888.00 2018-03-03 06:59:05.405 062 16460.02 327.52 50910.79 88888.00 2018-03-03 06:59:05.905 062 16460.02 327.51 50910.76 88888.00 2018-03-03 06:59:06.405 062 16460.04 327.56 50910.80 88888.00 2018-03-03 06:59:06.905 062 16460.04 327.53 50910.76 88888.00 2018-03-03 06:59:07.405 062 16460.06 327.54 50910.86 88888.00 2018-03-03 06:59:07.905 062 16460.04 327.52 50910.87 88888.00 2018-03-03 06:59:08.405 062 16460.04 327.57 50910.88 88888.00 2018-03-03 06:59:08.905 062 16460.07 327.51 50910.79 88888.00 2018-03-03 06:59:09.405 062 16460.06 327.52 50910.86 88888.00 2018-03-03 06:59:09.905 062 16460.11 327.49 50910.84 88888.00 2018-03-03 06:59:10.405 062 16460.13 327.57 50910.84 88888.00 2018-03-03 06:59:10.905 062 16460.13 327.53 50910.80 88888.00 2018-03-03 06:59:11.405 062 16460.12 327.54 50910.80 88888.00 2018-03-03 06:59:11.905 062 16460.13 327.58 50910.79 88888.00 2018-03-03 06:59:12.405 062 16460.08 327.53 50910.87 88888.00 2018-03-03 06:59:12.905 062 16460.06 327.45 50910.83 88888.00 2018-03-03 06:59:13.405 062 16460.05 327.42 50910.78 88888.00 2018-03-03 06:59:13.905 062 16460.04 327.44 50910.82 88888.00 2018-03-03 06:59:14.405 062 16460.00 327.44 50910.82 88888.00 2018-03-03 06:59:14.905 062 16460.02 327.51 50910.84 88888.00 2018-03-03 06:59:15.405 062 16459.98 327.53 50910.78 88888.00 2018-03-03 06:59:15.905 062 16460.00 327.56 50910.88 88888.00 2018-03-03 06:59:16.405 062 16460.04 327.53 50910.83 88888.00 2018-03-03 06:59:16.905 062 16460.02 327.58 50910.85 88888.00 2018-03-03 06:59:17.405 062 16460.00 327.60 50910.82 88888.00 2018-03-03 06:59:17.905 062 16460.04 327.56 50910.85 88888.00 2018-03-03 06:59:18.405 062 16460.05 327.50 50910.77 88888.00 2018-03-03 06:59:18.905 062 16460.04 327.52 50910.80 88888.00 2018-03-03 06:59:19.405 062 16460.04 327.54 50910.71 88888.00 2018-03-03 06:59:19.905 062 16460.07 327.61 50910.79 88888.00 2018-03-03 06:59:20.405 062 16460.11 327.64 50910.79 88888.00 2018-03-03 06:59:20.905 062 16460.08 327.60 50910.89 88888.00 2018-03-03 06:59:21.405 062 16460.08 327.51 50910.89 88888.00 2018-03-03 06:59:21.905 062 16460.06 327.45 50910.91 88888.00 2018-03-03 06:59:22.405 062 16460.05 327.42 50910.86 88888.00 2018-03-03 06:59:22.905 062 16460.04 327.47 50910.82 88888.00 2018-03-03 06:59:23.405 062 16460.04 327.49 50910.80 88888.00 2018-03-03 06:59:23.905 062 16460.06 327.51 50910.79 88888.00 2018-03-03 06:59:24.405 062 16460.05 327.56 50910.80 88888.00 2018-03-03 06:59:24.905 062 16460.06 327.51 50910.82 88888.00 2018-03-03 06:59:25.405 062 16460.07 327.51 50910.89 88888.00 2018-03-03 06:59:25.905 062 16460.06 327.47 50910.78 88888.00 2018-03-03 06:59:26.405 062 16460.06 327.52 50910.85 88888.00 2018-03-03 06:59:26.905 062 16460.04 327.50 50910.79 88888.00 2018-03-03 06:59:27.405 062 16460.05 327.50 50910.82 88888.00 2018-03-03 06:59:27.905 062 16460.06 327.47 50910.80 88888.00 2018-03-03 06:59:28.405 062 16460.04 327.49 50910.86 88888.00 2018-03-03 06:59:28.905 062 16460.05 327.47 50910.84 88888.00 2018-03-03 06:59:29.405 062 16460.03 327.43 50910.89 88888.00 2018-03-03 06:59:29.905 062 16460.05 327.43 50910.74 88888.00 2018-03-03 06:59:30.405 062 16460.04 327.44 50910.69 88888.00 2018-03-03 06:59:30.905 062 16460.00 327.48 50910.62 88888.00 2018-03-03 06:59:31.405 062 16459.99 327.44 50910.64 88888.00 2018-03-03 06:59:31.905 062 16460.05 327.49 50910.66 88888.00 2018-03-03 06:59:32.405 062 16460.06 327.49 50910.71 88888.00 2018-03-03 06:59:32.905 062 16460.05 327.49 50910.74 88888.00 2018-03-03 06:59:33.406 062 16460.04 327.48 50910.79 88888.00 2018-03-03 06:59:33.906 062 16460.05 327.51 50910.80 88888.00 2018-03-03 06:59:34.406 062 16460.04 327.42 50910.75 88888.00 2018-03-03 06:59:34.906 062 16460.03 327.41 50910.85 88888.00 2018-03-03 06:59:35.406 062 16459.99 327.40 50910.83 88888.00 2018-03-03 06:59:35.906 062 16460.03 327.39 50910.91 88888.00 2018-03-03 06:59:36.406 062 16460.03 327.36 50910.86 88888.00 2018-03-03 06:59:36.906 062 16460.05 327.43 50910.88 88888.00 2018-03-03 06:59:37.406 062 16460.05 327.42 50910.83 88888.00 2018-03-03 06:59:37.906 062 16460.04 327.49 50910.91 88888.00 2018-03-03 06:59:38.406 062 16459.99 327.44 50910.86 88888.00 2018-03-03 06:59:38.906 062 16459.95 327.44 50910.84 88888.00 2018-03-03 06:59:39.406 062 16459.99 327.45 50910.86 88888.00 2018-03-03 06:59:39.906 062 16460.04 327.45 50910.82 88888.00 2018-03-03 06:59:40.406 062 16460.02 327.51 50910.91 88888.00 2018-03-03 06:59:40.906 062 16459.98 327.45 50910.86 88888.00 2018-03-03 06:59:41.406 062 16459.99 327.45 50910.86 88888.00 2018-03-03 06:59:41.906 062 16460.04 327.43 50910.79 88888.00 2018-03-03 06:59:42.406 062 16460.02 327.36 50910.84 88888.00 2018-03-03 06:59:42.906 062 16460.02 327.39 50910.75 88888.00 2018-03-03 06:59:43.406 062 16460.02 327.45 50910.84 88888.00 2018-03-03 06:59:43.906 062 16460.03 327.41 50910.76 88888.00 2018-03-03 06:59:44.406 062 16460.05 327.43 50910.80 88888.00 2018-03-03 06:59:44.906 062 16460.04 327.41 50910.80 88888.00 2018-03-03 06:59:45.406 062 16460.05 327.44 50910.85 88888.00 2018-03-03 06:59:45.906 062 16460.05 327.42 50910.84 88888.00 2018-03-03 06:59:46.406 062 16460.00 327.45 50910.80 88888.00 2018-03-03 06:59:46.906 062 16459.99 327.49 50910.80 88888.00 2018-03-03 06:59:47.406 062 16459.99 327.47 50910.80 88888.00 2018-03-03 06:59:47.906 062 16460.04 327.45 50910.84 88888.00 2018-03-03 06:59:48.406 062 16460.02 327.39 50910.79 88888.00 2018-03-03 06:59:48.906 062 16460.03 327.41 50910.85 88888.00 2018-03-03 06:59:49.406 062 16460.00 327.41 50910.80 88888.00 2018-03-03 06:59:49.906 062 16459.99 327.44 50910.83 88888.00 2018-03-03 06:59:50.406 062 16459.99 327.42 50910.79 88888.00 2018-03-03 06:59:50.906 062 16459.98 327.42 50910.84 88888.00 2018-03-03 06:59:51.406 062 16460.00 327.43 50910.80 88888.00 2018-03-03 06:59:51.906 062 16459.98 327.43 50910.92 88888.00 2018-03-03 06:59:52.406 062 16459.95 327.41 50910.95 88888.00 2018-03-03 06:59:52.906 062 16459.96 327.36 50910.88 88888.00 2018-03-03 06:59:53.406 062 16459.96 327.43 50910.84 88888.00 2018-03-03 06:59:53.906 062 16459.98 327.42 50910.82 88888.00 2018-03-03 06:59:54.406 062 16460.00 327.43 50910.83 88888.00 2018-03-03 06:59:54.906 062 16459.98 327.43 50910.80 88888.00 2018-03-03 06:59:55.406 062 16459.95 327.48 50910.88 88888.00 2018-03-03 06:59:55.906 062 16459.93 327.42 50910.80 88888.00 2018-03-03 06:59:56.406 062 16459.93 327.44 50910.85 88888.00 2018-03-03 06:59:56.906 062 16459.94 327.41 50910.83 88888.00 2018-03-03 06:59:57.406 062 16459.88 327.39 50910.85 88888.00 2018-03-03 06:59:57.906 062 16459.88 327.39 50910.82 88888.00 2018-03-03 06:59:58.406 062 16459.90 327.40 50910.83 88888.00 2018-03-03 06:59:58.906 062 16459.88 327.43 50910.86 88888.00 2018-03-03 06:59:59.406 062 16459.88 327.38 50910.78 88888.00 2018-03-03 06:59:59.906 062 16459.93 327.41 50910.88 88888.00 2018-03-03 07:00:00.407 062 16459.96 327.38 50910.84 88888.00 2018-03-03 07:00:00.907 062 16459.94 327.40 50910.84 88888.00 2018-03-03 07:00:01.407 062 16459.94 327.41 50910.67 88888.00 2018-03-03 07:00:01.907 062 16459.90 327.39 50910.77 88888.00 2018-03-03 07:00:02.407 062 16459.89 327.33 50910.75 88888.00 2018-03-03 07:00:02.907 062 16459.90 327.39 50910.80 88888.00 2018-03-03 07:00:03.407 062 16459.93 327.34 50910.80 88888.00 2018-03-03 07:00:03.907 062 16459.93 327.34 50910.80 88888.00 2018-03-03 07:00:04.407 062 16459.90 327.39 50910.79 88888.00 2018-03-03 07:00:04.907 062 16459.91 327.38 50910.74 88888.00 2018-03-03 07:00:05.407 062 16459.96 327.32 50910.83 88888.00 2018-03-03 07:00:05.907 062 16459.94 327.30 50910.82 88888.00 2018-03-03 07:00:06.407 062 16459.91 327.36 50910.92 88888.00 2018-03-03 07:00:06.907 062 16459.94 327.39 50910.87 88888.00 2018-03-03 07:00:07.407 062 16459.91 327.48 50910.91 88888.00 2018-03-03 07:00:07.907 062 16459.91 327.43 50910.84 88888.00 2018-03-03 07:00:08.407 062 16459.96 327.44 50910.86 88888.00 2018-03-03 07:00:08.907 062 16459.94 327.47 50910.80 88888.00 2018-03-03 07:00:09.407 062 16459.93 327.48 50910.78 88888.00 2018-03-03 07:00:09.907 062 16459.88 327.47 50910.79 88888.00 2018-03-03 07:00:10.407 062 16459.87 327.47 50910.89 88888.00 2018-03-03 07:00:10.907 062 16459.86 327.49 50910.91 88888.00 2018-03-03 07:00:11.407 062 16459.91 327.45 50910.85 88888.00 2018-03-03 07:00:11.907 062 16459.94 327.48 50910.89 88888.00 2018-03-03 07:00:12.407 062 16459.90 327.48 50910.80 88888.00 2018-03-03 07:00:12.907 062 16459.86 327.48 50910.86 88888.00 2018-03-03 07:00:13.407 062 16459.86 327.44 50910.84 88888.00 2018-03-03 07:00:13.907 062 16459.89 327.51 50910.84 88888.00 2018-03-03 07:00:14.407 062 16459.90 327.49 50910.76 88888.00 2018-03-03 07:00:14.907 062 16459.96 327.51 50910.86 88888.00 2018-03-03 07:00:15.407 062 16459.96 327.48 50910.78 88888.00 2018-03-03 07:00:15.907 062 16459.93 327.48 50910.82 88888.00 2018-03-03 07:00:16.407 062 16459.91 327.47 50910.74 88888.00 2018-03-03 07:00:16.907 062 16459.93 327.53 50910.75 88888.00 2018-03-03 07:00:17.407 062 16459.90 327.49 50910.80 88888.00 2018-03-03 07:00:17.907 062 16459.89 327.44 50910.84 88888.00 2018-03-03 07:00:18.407 062 16459.91 327.43 50910.83 88888.00 2018-03-03 07:00:18.907 062 16459.93 327.52 50910.80 88888.00 2018-03-03 07:00:19.407 062 16459.95 327.60 50910.78 88888.00 2018-03-03 07:00:19.907 062 16459.96 327.64 50910.79 88888.00 2018-03-03 07:00:20.407 062 16459.93 327.57 50910.77 88888.00 2018-03-03 07:00:20.907 062 16459.87 327.49 50910.80 88888.00 2018-03-03 07:00:21.407 062 16459.86 327.50 50910.86 88888.00 2018-03-03 07:00:21.907 062 16459.95 327.50 50910.80 88888.00 2018-03-03 07:00:22.407 062 16459.96 327.53 50910.80 88888.00 2018-03-03 07:00:22.907 062 16459.91 327.54 50910.76 88888.00 2018-03-03 07:00:23.407 062 16459.94 327.56 50910.85 88888.00 2018-03-03 07:00:23.907 062 16459.91 327.53 50910.78 88888.00 2018-03-03 07:00:24.407 062 16459.86 327.53 50910.84 88888.00 2018-03-03 07:00:24.907 062 16459.87 327.50 50910.79 88888.00 2018-03-03 07:00:25.407 062 16459.91 327.53 50910.79 88888.00 2018-03-03 07:00:25.907 062 16459.90 327.51 50910.76 88888.00 2018-03-03 07:00:26.407 062 16459.91 327.57 50910.78 88888.00 2018-03-03 07:00:26.907 062 16459.93 327.50 50910.75 88888.00 2018-03-03 07:00:27.407 062 16459.90 327.47 50910.84 88888.00 2018-03-03 07:00:27.907 062 16459.91 327.47 50910.80 88888.00 2018-03-03 07:00:28.407 062 16459.89 327.50 50910.84 88888.00 2018-03-03 07:00:28.907 062 16459.91 327.49 50910.82 88888.00 2018-03-03 07:00:29.407 062 16459.93 327.53 50910.80 88888.00 2018-03-03 07:00:29.907 062 16459.93 327.54 50910.76 88888.00 2018-03-03 07:00:30.408 062 16459.89 327.58 50910.77 88888.00 2018-03-03 07:00:30.908 062 16459.89 327.54 50910.78 88888.00 2018-03-03 07:00:31.408 062 16459.90 327.59 50910.82 88888.00 2018-03-03 07:00:31.908 062 16459.89 327.62 50910.80 88888.00 2018-03-03 07:00:32.408 062 16459.88 327.56 50910.80 88888.00 2018-03-03 07:00:32.908 062 16459.88 327.61 50910.87 88888.00 2018-03-03 07:00:33.408 062 16459.90 327.60 50910.82 88888.00 2018-03-03 07:00:33.908 062 16459.90 327.61 50910.80 88888.00 2018-03-03 07:00:34.408 062 16459.89 327.54 50910.79 88888.00 2018-03-03 07:00:34.908 062 16459.87 327.56 50910.87 88888.00 2018-03-03 07:00:35.408 062 16459.89 327.52 50910.82 88888.00 2018-03-03 07:00:35.908 062 16459.96 327.54 50910.87 88888.00 2018-03-03 07:00:36.408 062 16459.95 327.53 50910.83 88888.00 2018-03-03 07:00:36.908 062 16459.91 327.59 50910.84 88888.00 2018-03-03 07:00:37.408 062 16459.94 327.58 50910.84 88888.00 2018-03-03 07:00:37.908 062 16459.94 327.56 50910.91 88888.00 2018-03-03 07:00:38.408 062 16459.94 327.59 50910.85 88888.00 2018-03-03 07:00:38.908 062 16459.90 327.64 50910.93 88888.00 2018-03-03 07:00:39.408 062 16459.90 327.66 50910.89 88888.00 2018-03-03 07:00:39.908 062 16459.91 327.67 50910.93 88888.00 2018-03-03 07:00:40.408 062 16459.93 327.62 50910.85 88888.00 2018-03-03 07:00:40.908 062 16459.94 327.61 50910.92 88888.00 2018-03-03 07:00:41.408 062 16459.94 327.61 50910.83 88888.00 2018-03-03 07:00:41.908 062 16459.94 327.60 50910.82 88888.00 2018-03-03 07:00:42.408 062 16459.91 327.61 50910.82 88888.00 2018-03-03 07:00:42.908 062 16459.95 327.65 50910.84 88888.00 2018-03-03 07:00:43.408 062 16459.96 327.61 50910.80 88888.00 2018-03-03 07:00:43.908 062 16459.94 327.58 50910.79 88888.00 2018-03-03 07:00:44.408 062 16459.90 327.60 50910.79 88888.00 2018-03-03 07:00:44.908 062 16459.94 327.64 50910.83 88888.00 2018-03-03 07:00:45.408 062 16459.94 327.62 50910.88 88888.00 2018-03-03 07:00:45.908 062 16459.88 327.60 50910.87 88888.00 2018-03-03 07:00:46.408 062 16459.85 327.64 50910.87 88888.00 2018-03-03 07:00:46.908 062 16459.88 327.66 50910.89 88888.00 2018-03-03 07:00:47.408 062 16459.88 327.69 50910.92 88888.00 2018-03-03 07:00:47.908 062 16459.89 327.67 50910.89 88888.00 2018-03-03 07:00:48.408 062 16459.86 327.68 50910.91 88888.00 2018-03-03 07:00:48.908 062 16459.88 327.62 50910.86 88888.00 2018-03-03 07:00:49.408 062 16459.85 327.68 50910.85 88888.00 2018-03-03 07:00:49.908 062 16459.86 327.66 50910.88 88888.00 2018-03-03 07:00:50.408 062 16459.89 327.66 50910.93 88888.00 2018-03-03 07:00:50.908 062 16459.91 327.62 50910.88 88888.00 2018-03-03 07:00:51.408 062 16459.95 327.71 50910.89 88888.00 2018-03-03 07:00:51.908 062 16459.96 327.69 50910.79 88888.00 2018-03-03 07:00:52.408 062 16460.00 327.71 50910.82 88888.00 2018-03-03 07:00:52.908 062 16459.96 327.71 50910.77 88888.00 2018-03-03 07:00:53.408 062 16459.93 327.73 50910.85 88888.00 2018-03-03 07:00:53.908 062 16459.99 327.68 50910.86 88888.00 2018-03-03 07:00:54.408 062 16460.02 327.75 50910.93 88888.00 2018-03-03 07:00:54.908 062 16459.98 327.68 50910.88 88888.00 2018-03-03 07:00:55.408 062 16460.02 327.66 50910.95 88888.00 2018-03-03 07:00:55.908 062 16460.02 327.66 50910.92 88888.00 2018-03-03 07:00:56.408 062 16460.04 327.62 50910.95 88888.00 2018-03-03 07:00:56.908 062 16460.03 327.66 50910.86 88888.00 2018-03-03 07:00:57.408 062 16459.99 327.70 50910.97 88888.00 2018-03-03 07:00:57.908 062 16459.95 327.66 50910.91 88888.00 2018-03-03 07:00:58.408 062 16459.96 327.66 50910.89 88888.00 2018-03-03 07:00:58.908 062 16459.99 327.65 50910.87 88888.00 2018-03-03 07:00:59.408 062 16459.98 327.75 50910.86 88888.00 2018-03-03 07:00:59.908 062 16459.93 327.76 50910.87 88888.00 2018-03-03 07:01:00.409 062 16459.93 327.74 50910.87 88888.00 2018-03-03 07:01:00.909 062 16459.94 327.69 50910.77 88888.00 2018-03-03 07:01:01.409 062 16459.91 327.69 50910.80 88888.00 2018-03-03 07:01:01.909 062 16459.93 327.69 50910.82 88888.00 2018-03-03 07:01:02.409 062 16459.94 327.74 50910.82 88888.00 2018-03-03 07:01:02.909 062 16459.90 327.75 50910.79 88888.00 2018-03-03 07:01:03.409 062 16459.88 327.74 50910.89 88888.00 2018-03-03 07:01:03.909 062 16459.89 327.74 50910.91 88888.00 2018-03-03 07:01:04.409 062 16459.95 327.76 50910.91 88888.00 2018-03-03 07:01:04.909 062 16459.96 327.70 50910.82 88888.00 2018-03-03 07:01:05.409 062 16459.99 327.69 50910.76 88888.00 2018-03-03 07:01:05.909 062 16459.98 327.66 50910.77 88888.00 2018-03-03 07:01:06.409 062 16460.02 327.73 50910.84 88888.00 2018-03-03 07:01:06.909 062 16459.98 327.71 50910.77 88888.00 2018-03-03 07:01:07.409 062 16460.02 327.71 50910.79 88888.00 2018-03-03 07:01:07.909 062 16460.00 327.69 50910.78 88888.00 2018-03-03 07:01:08.409 062 16459.98 327.69 50910.80 88888.00 2018-03-03 07:01:08.909 062 16459.99 327.67 50910.78 88888.00 2018-03-03 07:01:09.409 062 16460.00 327.68 50910.84 88888.00 2018-03-03 07:01:09.909 062 16460.00 327.70 50910.77 88888.00 2018-03-03 07:01:10.409 062 16459.95 327.73 50910.84 88888.00 2018-03-03 07:01:10.909 062 16459.98 327.76 50910.86 88888.00 2018-03-03 07:01:11.409 062 16460.02 327.75 50910.94 88888.00 2018-03-03 07:01:11.909 062 16459.99 327.68 50910.89 88888.00 2018-03-03 07:01:12.409 062 16459.98 327.68 50910.84 88888.00 2018-03-03 07:01:12.909 062 16459.94 327.67 50910.76 88888.00 2018-03-03 07:01:13.409 062 16459.95 327.67 50910.83 88888.00 2018-03-03 07:01:13.909 062 16459.96 327.67 50910.84 88888.00 2018-03-03 07:01:14.409 062 16459.97 327.68 50910.88 88888.00 2018-03-03 07:01:14.909 062 16459.98 327.59 50910.79 88888.00 2018-03-03 07:01:15.409 062 16459.96 327.57 50910.84 88888.00 2018-03-03 07:01:15.909 062 16459.96 327.54 50910.84 88888.00 2018-03-03 07:01:16.409 062 16459.95 327.61 50910.78 88888.00 2018-03-03 07:01:16.909 062 16459.95 327.71 50910.73 88888.00 2018-03-03 07:01:17.409 062 16459.96 327.68 50910.80 88888.00 2018-03-03 07:01:17.909 062 16459.96 327.61 50910.79 88888.00 2018-03-03 07:01:18.409 062 16459.98 327.60 50910.78 88888.00 2018-03-03 07:01:18.909 062 16460.00 327.61 50910.76 88888.00 2018-03-03 07:01:19.409 062 16459.95 327.59 50910.78 88888.00 2018-03-03 07:01:19.909 062 16459.96 327.61 50910.82 88888.00 2018-03-03 07:01:20.409 062 16459.95 327.66 50910.88 88888.00 2018-03-03 07:01:20.909 062 16459.96 327.62 50910.83 88888.00 2018-03-03 07:01:21.409 062 16459.99 327.65 50910.82 88888.00 2018-03-03 07:01:21.909 062 16459.99 327.62 50910.82 88888.00 2018-03-03 07:01:22.409 062 16459.95 327.65 50910.83 88888.00 2018-03-03 07:01:22.909 062 16459.96 327.65 50910.87 88888.00 2018-03-03 07:01:23.409 062 16460.04 327.62 50910.78 88888.00 2018-03-03 07:01:23.909 062 16459.99 327.64 50910.79 88888.00 2018-03-03 07:01:24.409 062 16459.99 327.61 50910.83 88888.00 2018-03-03 07:01:24.909 062 16460.03 327.69 50910.84 88888.00 2018-03-03 07:01:25.409 062 16459.98 327.64 50910.84 88888.00 2018-03-03 07:01:25.909 062 16459.93 327.60 50910.89 88888.00 2018-03-03 07:01:26.409 062 16459.91 327.61 50910.86 88888.00 2018-03-03 07:01:26.909 062 16459.93 327.65 50910.96 88888.00 2018-03-03 07:01:27.409 062 16459.95 327.58 50910.89 88888.00 2018-03-03 07:01:27.909 062 16459.97 327.64 50910.89 88888.00 2018-03-03 07:01:28.409 062 16459.97 327.62 50910.80 88888.00 2018-03-03 07:01:28.909 062 16459.96 327.61 50910.87 88888.00 2018-03-03 07:01:29.409 062 16459.95 327.58 50910.79 88888.00 2018-03-03 07:01:29.909 062 16459.96 327.61 50910.88 88888.00 2018-03-03 07:01:30.410 062 16459.95 327.58 50910.84 88888.00 2018-03-03 07:01:30.910 062 16459.93 327.62 50910.88 88888.00 2018-03-03 07:01:31.410 062 16459.96 327.62 50910.80 88888.00 2018-03-03 07:01:31.910 062 16459.94 327.66 50910.86 88888.00 2018-03-03 07:01:32.410 062 16459.93 327.60 50910.80 88888.00 2018-03-03 07:01:32.910 062 16459.90 327.60 50910.77 88888.00 2018-03-03 07:01:33.410 062 16459.89 327.60 50910.79 88888.00 2018-03-03 07:01:33.910 062 16459.90 327.64 50910.80 88888.00 2018-03-03 07:01:34.410 062 16459.87 327.59 50910.77 88888.00 2018-03-03 07:01:34.910 062 16459.91 327.57 50910.76 88888.00 2018-03-03 07:01:35.410 062 16459.93 327.60 50910.77 88888.00 2018-03-03 07:01:35.910 062 16459.91 327.61 50910.86 88888.00 2018-03-03 07:01:36.410 062 16459.95 327.62 50910.83 88888.00 2018-03-03 07:01:36.910 062 16460.00 327.70 50910.82 88888.00 2018-03-03 07:01:37.410 062 16459.99 327.66 50910.71 88888.00 2018-03-03 07:01:37.910 062 16459.99 327.60 50910.77 88888.00 2018-03-03 07:01:38.410 062 16459.97 327.61 50910.86 88888.00 2018-03-03 07:01:38.910 062 16459.97 327.66 50910.89 88888.00 2018-03-03 07:01:39.410 062 16459.97 327.69 50910.86 88888.00 2018-03-03 07:01:39.910 062 16459.97 327.69 50910.86 88888.00 2018-03-03 07:01:40.410 062 16459.96 327.70 50910.84 88888.00 2018-03-03 07:01:40.910 062 16459.91 327.68 50910.86 88888.00 2018-03-03 07:01:41.410 062 16459.89 327.61 50910.85 88888.00 2018-03-03 07:01:41.910 062 16459.90 327.59 50910.88 88888.00 2018-03-03 07:01:42.410 062 16459.88 327.61 50910.86 88888.00 2018-03-03 07:01:42.910 062 16459.88 327.60 50910.78 88888.00 2018-03-03 07:01:43.410 062 16459.95 327.62 50910.83 88888.00 2018-03-03 07:01:43.910 062 16459.94 327.65 50910.87 88888.00 2018-03-03 07:01:44.410 062 16459.97 327.66 50910.89 88888.00 2018-03-03 07:01:44.910 062 16459.97 327.65 50910.87 88888.00 2018-03-03 07:01:45.410 062 16459.97 327.64 50910.98 88888.00 2018-03-03 07:01:45.910 062 16459.95 327.65 50910.89 88888.00 2018-03-03 07:01:46.410 062 16459.99 327.67 50910.89 88888.00 2018-03-03 07:01:46.910 062 16459.97 327.67 50910.85 88888.00 2018-03-03 07:01:47.410 062 16459.95 327.67 50910.97 88888.00 2018-03-03 07:01:47.910 062 16459.95 327.57 50910.89 88888.00 2018-03-03 07:01:48.410 062 16459.96 327.57 50910.89 88888.00 2018-03-03 07:01:48.910 062 16459.96 327.60 50910.79 88888.00 2018-03-03 07:01:49.410 062 16459.97 327.66 50910.87 88888.00 2018-03-03 07:01:49.910 062 16459.95 327.65 50910.91 88888.00 2018-03-03 07:01:50.410 062 16459.98 327.66 50910.91 88888.00 2018-03-03 07:01:50.910 062 16460.02 327.68 50910.83 88888.00 2018-03-03 07:01:51.410 062 16460.04 327.68 50910.92 88888.00 2018-03-03 07:01:51.910 062 16459.97 327.66 50910.83 88888.00 2018-03-03 07:01:52.410 062 16460.00 327.67 50910.85 88888.00 2018-03-03 07:01:52.910 062 16459.99 327.69 50910.83 88888.00 2018-03-03 07:01:53.410 062 16460.02 327.69 50910.87 88888.00 2018-03-03 07:01:53.910 062 16460.00 327.67 50910.83 88888.00 2018-03-03 07:01:54.410 062 16460.00 327.69 50910.83 88888.00 2018-03-03 07:01:54.910 062 16460.00 327.69 50910.78 88888.00 2018-03-03 07:01:55.410 062 16459.98 327.67 50910.83 88888.00 2018-03-03 07:01:55.910 062 16459.95 327.66 50910.79 88888.00 2018-03-03 07:01:56.410 062 16459.95 327.69 50910.82 88888.00 2018-03-03 07:01:56.910 062 16459.99 327.67 50910.84 88888.00 2018-03-03 07:01:57.410 062 16460.02 327.69 50910.86 88888.00 2018-03-03 07:01:57.910 062 16460.00 327.68 50910.83 88888.00 2018-03-03 07:01:58.410 062 16459.98 327.67 50910.88 88888.00 2018-03-03 07:01:58.910 062 16459.97 327.68 50910.83 88888.00 2018-03-03 07:01:59.410 062 16459.98 327.68 50910.78 88888.00 2018-03-03 07:01:59.910 062 16459.96 327.67 50910.69 88888.00 2018-03-03 07:02:00.411 062 16459.96 327.74 50910.73 88888.00 2018-03-03 07:02:00.911 062 16459.98 327.65 50910.73 88888.00 2018-03-03 07:02:01.411 062 16460.02 327.66 50910.80 88888.00 2018-03-03 07:02:01.911 062 16459.99 327.61 50910.79 88888.00 2018-03-03 07:02:02.411 062 16460.00 327.56 50910.78 88888.00 2018-03-03 07:02:02.911 062 16459.94 327.54 50910.74 88888.00 2018-03-03 07:02:03.411 062 16459.99 327.56 50910.80 88888.00 2018-03-03 07:02:03.911 062 16460.02 327.56 50910.77 88888.00 2018-03-03 07:02:04.411 062 16460.04 327.58 50910.76 88888.00 2018-03-03 07:02:04.911 062 16460.02 327.60 50910.74 88888.00 2018-03-03 07:02:05.411 062 16459.99 327.60 50910.79 88888.00 2018-03-03 07:02:05.911 062 16460.02 327.53 50910.84 88888.00 2018-03-03 07:02:06.411 062 16460.00 327.52 50910.85 88888.00 2018-03-03 07:02:06.911 062 16460.02 327.54 50910.84 88888.00 2018-03-03 07:02:07.411 062 16459.96 327.57 50910.77 88888.00 2018-03-03 07:02:07.911 062 16459.98 327.57 50910.78 88888.00 2018-03-03 07:02:08.411 062 16459.98 327.50 50910.80 88888.00 2018-03-03 07:02:08.911 062 16459.95 327.47 50910.79 88888.00 2018-03-03 07:02:09.411 062 16459.98 327.51 50910.74 88888.00 2018-03-03 07:02:09.911 062 16460.00 327.60 50910.74 88888.00 2018-03-03 07:02:10.411 062 16460.03 327.53 50910.70 88888.00 2018-03-03 07:02:10.911 062 16460.00 327.56 50910.82 88888.00 2018-03-03 07:02:11.411 062 16460.00 327.58 50910.84 88888.00 2018-03-03 07:02:11.911 062 16460.05 327.59 50910.89 88888.00 2018-03-03 07:02:12.411 062 16460.00 327.56 50910.85 88888.00 2018-03-03 07:02:12.911 062 16459.98 327.54 50910.94 88888.00 2018-03-03 07:02:13.411 062 16459.94 327.51 50910.87 88888.00 2018-03-03 07:02:13.911 062 16459.95 327.54 50910.88 88888.00 2018-03-03 07:02:14.411 062 16459.95 327.54 50910.80 88888.00 2018-03-03 07:02:14.911 062 16459.97 327.59 50910.77 88888.00 2018-03-03 07:02:15.411 062 16459.95 327.61 50910.71 88888.00 2018-03-03 07:02:15.911 062 16459.96 327.60 50910.83 88888.00 2018-03-03 07:02:16.411 062 16459.97 327.52 50910.87 88888.00 2018-03-03 07:02:16.911 062 16459.98 327.54 50910.87 88888.00 2018-03-03 07:02:17.411 062 16460.00 327.54 50910.84 88888.00 2018-03-03 07:02:17.911 062 16459.99 327.49 50910.78 88888.00 2018-03-03 07:02:18.411 062 16459.97 327.51 50910.75 88888.00 2018-03-03 07:02:18.911 062 16459.99 327.54 50910.75 88888.00 2018-03-03 07:02:19.411 062 16459.95 327.59 50910.79 88888.00 2018-03-03 07:02:19.911 062 16459.95 327.60 50910.70 88888.00 2018-03-03 07:02:20.411 062 16460.00 327.54 50910.71 88888.00 2018-03-03 07:02:20.911 062 16460.00 327.51 50910.75 88888.00 2018-03-03 07:02:21.411 062 16460.04 327.51 50910.78 88888.00 2018-03-03 07:02:21.911 062 16460.02 327.45 50910.76 88888.00 2018-03-03 07:02:22.411 062 16459.99 327.44 50910.77 88888.00 2018-03-03 07:02:22.911 062 16460.04 327.41 50910.69 88888.00 2018-03-03 07:02:23.411 062 16460.03 327.42 50910.74 88888.00 2018-03-03 07:02:23.911 062 16459.98 327.42 50910.70 88888.00 2018-03-03 07:02:24.411 062 16459.99 327.43 50910.74 88888.00 2018-03-03 07:02:24.911 062 16459.99 327.41 50910.73 88888.00 2018-03-03 07:02:25.412 062 16459.99 327.47 50910.73 88888.00 2018-03-03 07:02:25.912 062 16459.97 327.45 50910.61 88888.00 2018-03-03 07:02:26.412 062 16459.95 327.53 50910.71 88888.00 2018-03-03 07:02:26.912 062 16459.98 327.49 50910.73 88888.00 2018-03-03 07:02:27.412 062 16459.95 327.51 50910.79 88888.00 2018-03-03 07:02:27.912 062 16459.96 327.52 50910.70 88888.00 2018-03-03 07:02:28.412 062 16460.02 327.59 50910.75 88888.00 2018-03-03 07:02:28.912 062 16460.02 327.56 50910.73 88888.00 2018-03-03 07:02:29.412 062 16460.02 327.48 50910.75 88888.00 2018-03-03 07:02:29.912 062 16460.00 327.45 50910.71 88888.00 2018-03-03 07:02:30.412 062 16460.00 327.51 50910.77 88888.00 2018-03-03 07:02:30.912 062 16460.00 327.48 50910.76 88888.00 2018-03-03 07:02:31.412 062 16459.99 327.45 50910.79 88888.00 2018-03-03 07:02:31.912 062 16459.98 327.50 50910.70 88888.00 2018-03-03 07:02:32.412 062 16460.00 327.51 50910.71 88888.00 2018-03-03 07:02:32.912 062 16460.00 327.51 50910.75 88888.00 2018-03-03 07:02:33.412 062 16460.03 327.50 50910.74 88888.00 2018-03-03 07:02:33.912 062 16460.02 327.54 50910.74 88888.00 2018-03-03 07:02:34.412 062 16460.00 327.56 50910.75 88888.00 2018-03-03 07:02:34.912 062 16460.02 327.54 50910.67 88888.00 2018-03-03 07:02:35.412 062 16460.04 327.47 50910.69 88888.00 2018-03-03 07:02:35.912 062 16460.03 327.51 50910.74 88888.00 2018-03-03 07:02:36.412 062 16460.02 327.49 50910.75 88888.00 2018-03-03 07:02:36.912 062 16459.98 327.43 50910.76 88888.00 2018-03-03 07:02:37.412 062 16459.97 327.38 50910.68 88888.00 2018-03-03 07:02:37.912 062 16459.96 327.41 50910.70 88888.00 2018-03-03 07:02:38.412 062 16459.98 327.40 50910.69 88888.00 2018-03-03 07:02:38.912 062 16459.97 327.42 50910.76 88888.00 2018-03-03 07:02:39.412 062 16459.96 327.39 50910.74 88888.00 2018-03-03 07:02:39.912 062 16459.98 327.39 50910.74 88888.00 2018-03-03 07:02:40.412 062 16459.95 327.39 50910.73 88888.00 2018-03-03 07:02:40.912 062 16459.97 327.41 50910.77 88888.00 2018-03-03 07:02:41.412 062 16459.94 327.34 50910.73 88888.00 2018-03-03 07:02:41.912 062 16459.95 327.36 50910.77 88888.00 2018-03-03 07:02:42.412 062 16460.00 327.33 50910.67 88888.00 2018-03-03 07:02:42.912 062 16460.00 327.33 50910.69 88888.00 2018-03-03 07:02:43.412 062 16460.00 327.32 50910.65 88888.00 2018-03-03 07:02:43.912 062 16460.02 327.32 50910.66 88888.00 2018-03-03 07:02:44.412 062 16460.03 327.34 50910.68 88888.00 2018-03-03 07:02:44.912 062 16460.00 327.34 50910.71 88888.00 2018-03-03 07:02:45.412 062 16460.00 327.39 50910.77 88888.00 2018-03-03 07:02:45.912 062 16460.03 327.31 50910.75 88888.00 2018-03-03 07:02:46.412 062 16459.98 327.30 50910.83 88888.00 2018-03-03 07:02:46.912 062 16459.91 327.29 50910.79 88888.00 2018-03-03 07:02:47.412 062 16459.96 327.29 50910.82 88888.00 2018-03-03 07:02:47.912 062 16459.96 327.27 50910.70 88888.00 2018-03-03 07:02:48.412 062 16459.96 327.30 50910.71 88888.00 2018-03-03 07:02:48.912 062 16459.96 327.30 50910.70 88888.00 2018-03-03 07:02:49.412 062 16459.96 327.31 50910.78 88888.00 2018-03-03 07:02:49.912 062 16459.99 327.39 50910.76 88888.00 2018-03-03 07:02:50.412 062 16459.97 327.40 50910.76 88888.00 2018-03-03 07:02:50.912 062 16460.02 327.39 50910.79 88888.00 2018-03-03 07:02:51.412 062 16459.99 327.34 50910.77 88888.00 2018-03-03 07:02:51.912 062 16459.99 327.36 50910.82 88888.00 2018-03-03 07:02:52.412 062 16459.95 327.33 50910.79 88888.00 2018-03-03 07:02:52.912 062 16459.95 327.32 50910.80 88888.00 2018-03-03 07:02:53.412 062 16459.95 327.25 50910.75 88888.00 2018-03-03 07:02:53.912 062 16459.99 327.27 50910.79 88888.00 2018-03-03 07:02:54.412 062 16459.98 327.33 50910.70 88888.00 2018-03-03 07:02:54.912 062 16459.98 327.34 50910.69 88888.00 2018-03-03 07:02:55.413 062 16460.04 327.33 50910.77 88888.00 2018-03-03 07:02:55.913 062 16460.05 327.33 50910.77 88888.00 2018-03-03 07:02:56.413 062 16460.04 327.33 50910.83 88888.00 2018-03-03 07:02:56.913 062 16460.04 327.36 50910.79 88888.00 2018-03-03 07:02:57.413 062 16460.04 327.33 50910.82 88888.00 2018-03-03 07:02:57.913 062 16459.99 327.21 50910.77 88888.00 2018-03-03 07:02:58.413 062 16460.03 327.24 50910.82 88888.00 2018-03-03 07:02:58.913 062 16460.05 327.32 50910.75 88888.00 2018-03-03 07:02:59.413 062 16460.00 327.35 50910.78 88888.00 2018-03-03 07:02:59.913 062 16460.02 327.33 50910.75 88888.00 2018-03-03 07:03:00.413 062 16460.06 327.30 50910.73 88888.00 2018-03-03 07:03:00.913 062 16460.04 327.25 50910.73 88888.00 2018-03-03 07:03:01.413 062 16460.00 327.21 50910.70 88888.00 2018-03-03 07:03:01.913 062 16460.05 327.19 50910.71 88888.00 2018-03-03 07:03:02.413 062 16460.04 327.16 50910.70 88888.00 2018-03-03 07:03:02.913 062 16460.04 327.23 50910.82 88888.00 2018-03-03 07:03:03.413 062 16459.99 327.24 50910.75 88888.00 2018-03-03 07:03:03.913 062 16460.02 327.25 50910.73 88888.00 2018-03-03 07:03:04.413 062 16460.04 327.23 50910.67 88888.00 2018-03-03 07:03:04.913 062 16460.02 327.25 50910.71 88888.00 2018-03-03 07:03:05.413 062 16460.04 327.24 50910.69 88888.00 2018-03-03 07:03:05.913 062 16460.08 327.23 50910.64 88888.00 2018-03-03 07:03:06.413 062 16460.08 327.22 50910.67 88888.00 2018-03-03 07:03:06.913 062 16460.03 327.24 50910.66 88888.00 2018-03-03 07:03:07.413 062 16460.05 327.23 50910.71 88888.00 2018-03-03 07:03:07.913 062 16460.04 327.22 50910.62 88888.00 2018-03-03 07:03:08.413 062 16460.05 327.29 50910.65 88888.00 2018-03-03 07:03:08.913 062 16460.07 327.22 50910.62 88888.00 2018-03-03 07:03:09.413 062 16460.08 327.23 50910.71 88888.00 2018-03-03 07:03:09.913 062 16460.08 327.21 50910.66 88888.00 2018-03-03 07:03:10.413 062 16460.05 327.21 50910.71 88888.00 2018-03-03 07:03:10.913 062 16460.06 327.23 50910.75 88888.00 2018-03-03 07:03:11.413 062 16460.06 327.16 50910.76 88888.00 2018-03-03 07:03:11.913 062 16460.05 327.15 50910.78 88888.00 2018-03-03 07:03:12.413 062 16460.07 327.16 50910.69 88888.00 2018-03-03 07:03:12.913 062 16460.05 327.14 50910.74 88888.00 2018-03-03 07:03:13.413 062 16460.04 327.07 50910.69 88888.00 2018-03-03 07:03:13.913 062 16460.06 327.06 50910.70 88888.00 2018-03-03 07:03:14.413 062 16460.12 327.05 50910.67 88888.00 2018-03-03 07:03:14.913 062 16460.10 327.04 50910.68 88888.00 2018-03-03 07:03:15.413 062 16460.11 327.04 50910.69 88888.00 2018-03-03 07:03:15.913 062 16460.11 327.10 50910.62 88888.00 2018-03-03 07:03:16.413 062 16460.11 327.12 50910.71 88888.00 2018-03-03 07:03:16.913 062 16460.12 327.05 50910.62 88888.00 2018-03-03 07:03:17.413 062 16460.10 327.09 50910.69 88888.00 2018-03-03 07:03:17.913 062 16460.13 327.12 50910.64 88888.00 2018-03-03 07:03:18.413 062 16460.11 327.08 50910.67 88888.00 2018-03-03 07:03:18.913 062 16460.10 327.06 50910.67 88888.00 2018-03-03 07:03:19.413 062 16460.06 327.04 50910.64 88888.00 2018-03-03 07:03:19.913 062 16460.05 327.06 50910.75 88888.00 2018-03-03 07:03:20.413 062 16460.13 327.06 50910.73 88888.00 2018-03-03 07:03:20.913 062 16460.13 327.10 50910.78 88888.00 2018-03-03 07:03:21.413 062 16460.11 326.97 50910.67 88888.00 2018-03-03 07:03:21.913 062 16460.08 326.97 50910.67 88888.00 2018-03-03 07:03:22.413 062 16460.08 326.99 50910.71 88888.00 2018-03-03 07:03:22.913 062 16460.10 326.97 50910.69 88888.00 2018-03-03 07:03:23.404 062 16460.06 326.98 50910.75 88888.00 2018-03-03 07:03:23.904 062 16460.10 326.97 50910.69 88888.00 2018-03-03 07:03:24.404 062 16460.12 327.00 50910.77 88888.00 2018-03-03 07:03:24.904 062 16460.12 327.06 50910.69 88888.00 2018-03-03 07:03:25.404 062 16460.07 326.97 50910.69 88888.00 2018-03-03 07:03:25.904 062 16460.08 326.98 50910.75 88888.00 2018-03-03 07:03:26.404 062 16460.06 326.89 50910.69 88888.00 2018-03-03 07:03:26.904 062 16460.08 326.99 50910.70 88888.00 2018-03-03 07:03:27.404 062 16460.11 327.01 50910.68 88888.00 2018-03-03 07:03:27.904 062 16460.12 327.06 50910.71 88888.00 2018-03-03 07:03:28.404 062 16460.12 327.05 50910.74 88888.00 2018-03-03 07:03:28.904 062 16460.08 327.00 50910.71 88888.00 2018-03-03 07:03:29.404 062 16460.06 327.01 50910.78 88888.00 2018-03-03 07:03:29.904 062 16460.06 326.88 50910.70 88888.00 2018-03-03 07:03:30.404 062 16460.06 326.95 50910.77 88888.00 2018-03-03 07:03:30.904 062 16460.08 326.99 50910.80 88888.00 2018-03-03 07:03:31.404 062 16460.07 326.93 50910.80 88888.00 2018-03-03 07:03:31.904 062 16460.08 327.01 50910.78 88888.00 2018-03-03 07:03:32.404 062 16460.10 327.01 50910.74 88888.00 2018-03-03 07:03:32.904 062 16460.08 327.05 50910.79 88888.00 2018-03-03 07:03:33.404 062 16460.05 327.03 50910.73 88888.00 2018-03-03 07:03:33.904 062 16460.05 327.00 50910.76 88888.00 2018-03-03 07:03:34.404 062 16460.07 327.04 50910.82 88888.00 2018-03-03 07:03:34.904 062 16460.07 327.03 50910.75 88888.00 2018-03-03 07:03:35.404 062 16460.07 327.07 50910.76 88888.00 2018-03-03 07:03:35.904 062 16460.07 326.99 50910.69 88888.00 2018-03-03 07:03:36.404 062 16460.10 326.99 50910.78 88888.00 2018-03-03 07:03:36.904 062 16460.10 327.01 50910.77 88888.00 2018-03-03 07:03:37.404 062 16460.11 327.00 50910.71 88888.00 2018-03-03 07:03:37.904 062 16460.07 327.06 50910.71 88888.00 2018-03-03 07:03:38.404 062 16460.04 327.00 50910.66 88888.00 2018-03-03 07:03:38.904 062 16460.04 327.00 50910.66 88888.00 2018-03-03 07:03:39.404 062 16460.04 326.97 50910.60 88888.00 2018-03-03 07:03:39.904 062 16460.00 327.01 50910.67 88888.00 2018-03-03 07:03:40.404 062 16460.05 327.01 50910.69 88888.00 2018-03-03 07:03:40.904 062 16460.05 326.98 50910.62 88888.00 2018-03-03 07:03:41.404 062 16460.04 327.07 50910.65 88888.00 2018-03-03 07:03:41.904 062 16460.03 327.05 50910.62 88888.00 2018-03-03 07:03:42.404 062 16460.02 327.12 50910.73 88888.00 2018-03-03 07:03:42.904 062 16460.02 327.12 50910.71 88888.00 2018-03-03 07:03:43.404 062 16460.03 327.08 50910.77 88888.00 2018-03-03 07:03:43.904 062 16459.96 327.08 50910.71 88888.00 2018-03-03 07:03:44.404 062 16459.99 327.06 50910.64 88888.00 2018-03-03 07:03:44.904 062 16460.03 327.07 50910.70 88888.00 2018-03-03 07:03:45.404 062 16460.02 327.04 50910.66 88888.00 2018-03-03 07:03:45.904 062 16460.00 327.08 50910.76 88888.00 2018-03-03 07:03:46.404 062 16459.97 327.05 50910.70 88888.00 2018-03-03 07:03:46.904 062 16459.98 327.08 50910.78 88888.00 2018-03-03 07:03:47.404 062 16460.04 327.13 50910.74 88888.00 2018-03-03 07:03:47.904 062 16460.02 327.07 50910.67 88888.00 2018-03-03 07:03:48.404 062 16459.99 327.15 50910.67 88888.00 2018-03-03 07:03:48.904 062 16460.00 327.14 50910.65 88888.00 2018-03-03 07:03:49.404 062 16460.03 327.13 50910.75 88888.00 2018-03-03 07:03:49.904 062 16459.99 327.04 50910.68 88888.00 2018-03-03 07:03:50.404 062 16459.99 327.13 50910.71 88888.00 2018-03-03 07:03:50.904 062 16459.97 327.13 50910.62 88888.00 2018-03-03 07:03:51.404 062 16459.99 327.16 50910.64 88888.00 2018-03-03 07:03:51.904 062 16459.97 327.24 50910.68 88888.00 2018-03-03 07:03:52.404 062 16459.95 327.23 50910.60 88888.00 2018-03-03 07:03:52.904 062 16459.97 327.25 50910.68 88888.00 2018-03-03 07:03:53.405 062 16459.93 327.21 50910.65 88888.00 2018-03-03 07:03:53.905 062 16459.96 327.25 50910.68 88888.00 2018-03-03 07:03:54.405 062 16459.96 327.21 50910.62 88888.00 2018-03-03 07:03:54.905 062 16459.91 327.27 50910.71 88888.00 2018-03-03 07:03:55.405 062 16459.87 327.29 50910.67 88888.00 2018-03-03 07:03:55.905 062 16459.88 327.31 50910.71 88888.00 2018-03-03 07:03:56.405 062 16459.86 327.26 50910.69 88888.00 2018-03-03 07:03:56.905 062 16459.86 327.27 50910.74 88888.00 2018-03-03 07:03:57.405 062 16459.87 327.27 50910.73 88888.00 2018-03-03 07:03:57.905 062 16459.89 327.29 50910.73 88888.00 2018-03-03 07:03:58.405 062 16459.88 327.30 50910.68 88888.00 2018-03-03 07:03:58.905 062 16459.81 327.24 50910.66 88888.00 2018-03-03 07:03:59.405 062 16459.84 327.27 50910.71 88888.00 2018-03-03 07:03:59.905 062 16459.87 327.35 50910.66 88888.00 2018-03-03 07:04:00.405 062 16459.88 327.35 50910.75 88888.00 2018-03-03 07:04:00.905 062 16459.90 327.30 50910.66 88888.00 2018-03-03 07:04:01.405 062 16459.93 327.33 50910.69 88888.00 2018-03-03 07:04:01.905 062 16459.88 327.31 50910.62 88888.00 2018-03-03 07:04:02.405 062 16459.88 327.34 50910.64 88888.00 2018-03-03 07:04:02.905 062 16459.84 327.29 50910.52 88888.00 2018-03-03 07:04:03.405 062 16459.85 327.26 50910.57 88888.00 2018-03-03 07:04:03.905 062 16459.84 327.26 50910.50 88888.00 2018-03-03 07:04:04.405 062 16459.84 327.29 50910.51 88888.00 2018-03-03 07:04:04.905 062 16459.85 327.29 50910.54 88888.00 2018-03-03 07:04:05.405 062 16459.87 327.33 50910.57 88888.00 2018-03-03 07:04:05.905 062 16459.87 327.35 50910.57 88888.00 2018-03-03 07:04:06.405 062 16459.81 327.35 50910.62 88888.00 2018-03-03 07:04:06.905 062 16459.80 327.41 50910.67 88888.00 2018-03-03 07:04:07.405 062 16459.81 327.42 50910.68 88888.00 2018-03-03 07:04:07.905 062 16459.84 327.43 50910.67 88888.00 2018-03-03 07:04:08.405 062 16459.84 327.45 50910.65 88888.00 2018-03-03 07:04:08.905 062 16459.77 327.50 50910.68 88888.00 2018-03-03 07:04:09.405 062 16459.73 327.49 50910.65 88888.00 2018-03-03 07:04:09.905 062 16459.76 327.50 50910.62 88888.00 2018-03-03 07:04:10.405 062 16459.75 327.44 50910.56 88888.00 2018-03-03 07:04:10.905 062 16459.75 327.45 50910.61 88888.00 2018-03-03 07:04:11.405 062 16459.78 327.43 50910.55 88888.00 2018-03-03 07:04:11.905 062 16459.82 327.49 50910.58 88888.00 2018-03-03 07:04:12.405 062 16459.81 327.51 50910.57 88888.00 2018-03-03 07:04:12.905 062 16459.81 327.49 50910.52 88888.00 2018-03-03 07:04:13.405 062 16459.81 327.52 50910.55 88888.00 2018-03-03 07:04:13.905 062 16459.85 327.57 50910.67 88888.00 2018-03-03 07:04:14.405 062 16459.82 327.52 50910.65 88888.00 2018-03-03 07:04:14.905 062 16459.80 327.44 50910.67 88888.00 2018-03-03 07:04:15.405 062 16459.80 327.47 50910.65 88888.00 2018-03-03 07:04:15.905 062 16459.87 327.56 50910.67 88888.00 2018-03-03 07:04:16.405 062 16459.88 327.53 50910.60 88888.00 2018-03-03 07:04:16.905 062 16459.89 327.50 50910.57 88888.00 2018-03-03 07:04:17.405 062 16459.89 327.49 50910.57 88888.00 2018-03-03 07:04:17.905 062 16459.85 327.51 50910.56 88888.00 2018-03-03 07:04:18.405 062 16459.86 327.51 50910.48 88888.00 2018-03-03 07:04:18.905 062 16459.84 327.54 50910.56 88888.00 2018-03-03 07:04:19.405 062 16459.82 327.51 50910.65 88888.00 2018-03-03 07:04:19.905 062 16459.82 327.51 50910.67 88888.00 2018-03-03 07:04:20.405 062 16459.79 327.60 50910.67 88888.00 2018-03-03 07:04:20.905 062 16459.82 327.60 50910.66 88888.00 2018-03-03 07:04:21.405 062 16459.85 327.56 50910.67 88888.00 2018-03-03 07:04:21.905 062 16459.88 327.58 50910.66 88888.00 2018-03-03 07:04:22.405 062 16459.88 327.53 50910.68 88888.00 2018-03-03 07:04:22.905 062 16459.85 327.59 50910.69 88888.00 2018-03-03 07:04:23.406 062 16459.79 327.65 50910.66 88888.00 2018-03-03 07:04:23.906 062 16459.82 327.67 50910.61 88888.00 2018-03-03 07:04:24.406 062 16459.87 327.61 50910.62 88888.00 2018-03-03 07:04:24.906 062 16459.86 327.59 50910.60 88888.00 2018-03-03 07:04:25.406 062 16459.86 327.64 50910.69 88888.00 2018-03-03 07:04:25.906 062 16459.80 327.64 50910.65 88888.00 2018-03-03 07:04:26.406 062 16459.79 327.61 50910.75 88888.00 2018-03-03 07:04:26.906 062 16459.82 327.64 50910.74 88888.00 2018-03-03 07:04:27.406 062 16459.78 327.62 50910.75 88888.00 2018-03-03 07:04:27.906 062 16459.78 327.57 50910.67 88888.00 2018-03-03 07:04:28.406 062 16459.80 327.61 50910.70 88888.00 2018-03-03 07:04:28.906 062 16459.78 327.59 50910.69 88888.00 2018-03-03 07:04:29.406 062 16459.82 327.59 50910.78 88888.00 2018-03-03 07:04:29.906 062 16459.84 327.64 50910.74 88888.00 2018-03-03 07:04:30.406 062 16459.85 327.64 50910.71 88888.00 2018-03-03 07:04:30.906 062 16459.85 327.61 50910.65 88888.00 2018-03-03 07:04:31.406 062 16459.86 327.65 50910.66 88888.00 2018-03-03 07:04:31.906 062 16459.87 327.64 50910.66 88888.00 2018-03-03 07:04:32.406 062 16459.88 327.67 50910.71 88888.00 2018-03-03 07:04:32.906 062 16459.88 327.62 50910.64 88888.00 2018-03-03 07:04:33.406 062 16459.90 327.64 50910.67 88888.00 2018-03-03 07:04:33.906 062 16459.90 327.59 50910.65 88888.00 2018-03-03 07:04:34.406 062 16459.88 327.67 50910.62 88888.00 2018-03-03 07:04:34.906 062 16459.90 327.62 50910.61 88888.00 2018-03-03 07:04:35.406 062 16459.95 327.62 50910.68 88888.00 2018-03-03 07:04:35.906 062 16459.98 327.61 50910.60 88888.00 2018-03-03 07:04:36.406 062 16459.97 327.61 50910.71 88888.00 2018-03-03 07:04:36.906 062 16459.95 327.60 50910.68 88888.00 2018-03-03 07:04:37.406 062 16459.94 327.65 50910.75 88888.00 2018-03-03 07:04:37.906 062 16459.95 327.65 50910.73 88888.00 2018-03-03 07:04:38.406 062 16459.94 327.69 50910.69 88888.00 2018-03-03 07:04:38.906 062 16459.91 327.69 50910.62 88888.00 2018-03-03 07:04:39.406 062 16459.93 327.69 50910.70 88888.00 2018-03-03 07:04:39.906 062 16459.98 327.60 50910.66 88888.00 2018-03-03 07:04:40.406 062 16459.98 327.66 50910.70 88888.00 2018-03-03 07:04:40.906 062 16459.95 327.62 50910.65 88888.00 2018-03-03 07:04:41.406 062 16459.91 327.64 50910.71 88888.00 2018-03-03 07:04:41.906 062 16459.94 327.64 50910.65 88888.00 2018-03-03 07:04:42.406 062 16459.96 327.69 50910.70 88888.00 2018-03-03 07:04:42.906 062 16459.96 327.67 50910.71 88888.00 2018-03-03 07:04:43.406 062 16459.96 327.64 50910.75 88888.00 2018-03-03 07:04:43.906 062 16459.96 327.60 50910.69 88888.00 2018-03-03 07:04:44.406 062 16459.97 327.64 50910.69 88888.00 2018-03-03 07:04:44.906 062 16459.97 327.65 50910.73 88888.00 2018-03-03 07:04:45.406 062 16459.99 327.58 50910.78 88888.00 2018-03-03 07:04:45.906 062 16459.96 327.49 50910.73 88888.00 2018-03-03 07:04:46.406 062 16459.97 327.50 50910.71 88888.00 2018-03-03 07:04:46.906 062 16460.00 327.53 50910.67 88888.00 2018-03-03 07:04:47.406 062 16460.04 327.59 50910.67 88888.00 2018-03-03 07:04:47.906 062 16460.04 327.57 50910.64 88888.00 2018-03-03 07:04:48.406 062 16460.04 327.59 50910.60 88888.00 2018-03-03 07:04:48.906 062 16460.03 327.54 50910.57 88888.00 2018-03-03 07:04:49.406 062 16460.07 327.57 50910.57 88888.00 2018-03-03 07:04:49.906 062 16460.10 327.56 50910.61 88888.00 2018-03-03 07:04:50.406 062 16460.11 327.51 50910.68 88888.00 2018-03-03 07:04:50.906 062 16460.13 327.54 50910.64 88888.00 2018-03-03 07:04:51.406 062 16460.13 327.61 50910.60 88888.00 2018-03-03 07:04:51.906 062 16460.08 327.57 50910.62 88888.00 2018-03-03 07:04:52.406 062 16460.12 327.52 50910.59 88888.00 2018-03-03 07:04:52.906 062 16460.13 327.51 50910.61 88888.00 2018-03-03 07:04:53.407 062 16460.12 327.43 50910.66 88888.00 2018-03-03 07:04:53.907 062 16460.11 327.47 50910.65 88888.00 2018-03-03 07:04:54.407 062 16460.12 327.49 50910.60 88888.00 2018-03-03 07:04:54.907 062 16460.16 327.51 50910.60 88888.00 2018-03-03 07:04:55.407 062 16460.14 327.58 50910.69 88888.00 2018-03-03 07:04:55.907 062 16460.14 327.53 50910.59 88888.00 2018-03-03 07:04:56.407 062 16460.20 327.51 50910.62 88888.00 2018-03-03 07:04:56.907 062 16460.21 327.51 50910.59 88888.00 2018-03-03 07:04:57.407 062 16460.16 327.51 50910.57 88888.00 2018-03-03 07:04:57.907 062 16460.14 327.53 50910.54 88888.00 2018-03-03 07:04:58.407 062 16460.14 327.50 50910.58 88888.00 2018-03-03 07:04:58.907 062 16460.17 327.45 50910.67 88888.00 2018-03-03 07:04:59.407 062 16460.15 327.47 50910.68 88888.00 2018-03-03 07:04:59.907 062 16460.14 327.45 50910.74 88888.00 2018-03-03 07:05:00.407 062 16460.14 327.45 50910.73 88888.00 2018-03-03 07:05:00.907 062 16460.15 327.42 50910.66 88888.00 2018-03-03 07:05:01.407 062 16460.14 327.42 50910.78 88888.00 2018-03-03 07:05:01.907 062 16460.11 327.42 50910.75 88888.00 2018-03-03 07:05:02.407 062 16460.13 327.47 50910.75 88888.00 2018-03-03 07:05:02.907 062 16460.15 327.39 50910.70 88888.00 2018-03-03 07:05:03.407 062 16460.17 327.42 50910.73 88888.00 2018-03-03 07:05:03.907 062 16460.20 327.41 50910.69 88888.00 2018-03-03 07:05:04.407 062 16460.21 327.48 50910.79 88888.00 2018-03-03 07:05:04.907 062 16460.15 327.41 50910.71 88888.00 2018-03-03 07:05:05.407 062 16460.14 327.44 50910.71 88888.00 2018-03-03 07:05:05.907 062 16460.19 327.47 50910.70 88888.00 2018-03-03 07:05:06.407 062 16460.23 327.51 50910.71 88888.00 2018-03-03 07:05:06.907 062 16460.20 327.48 50910.66 88888.00 2018-03-03 07:05:07.407 062 16460.19 327.48 50910.65 88888.00 2018-03-03 07:05:07.907 062 16460.21 327.43 50910.57 88888.00 2018-03-03 07:05:08.407 062 16460.20 327.43 50910.57 88888.00 2018-03-03 07:05:08.907 062 16460.22 327.44 50910.54 88888.00 2018-03-03 07:05:09.407 062 16460.22 327.42 50910.64 88888.00 2018-03-03 07:05:09.907 062 16460.22 327.42 50910.66 88888.00 2018-03-03 07:05:10.407 062 16460.21 327.47 50910.64 88888.00 2018-03-03 07:05:10.907 062 16460.22 327.45 50910.59 88888.00 2018-03-03 07:05:11.407 062 16460.20 327.48 50910.60 88888.00 2018-03-03 07:05:11.907 062 16460.19 327.47 50910.61 88888.00 2018-03-03 07:05:12.407 062 16460.22 327.49 50910.64 88888.00 2018-03-03 07:05:12.907 062 16460.20 327.45 50910.69 88888.00 2018-03-03 07:05:13.407 062 16460.20 327.41 50910.73 88888.00 2018-03-03 07:05:13.907 062 16460.22 327.41 50910.70 88888.00 2018-03-03 07:05:14.407 062 16460.24 327.41 50910.70 88888.00 2018-03-03 07:05:14.907 062 16460.22 327.42 50910.68 88888.00 2018-03-03 07:05:15.407 062 16460.22 327.47 50910.66 88888.00 2018-03-03 07:05:15.907 062 16460.21 327.47 50910.67 88888.00 2018-03-03 07:05:16.407 062 16460.21 327.43 50910.65 88888.00 2018-03-03 07:05:16.907 062 16460.22 327.43 50910.64 88888.00 2018-03-03 07:05:17.407 062 16460.20 327.47 50910.64 88888.00 2018-03-03 07:05:17.907 062 16460.21 327.50 50910.70 88888.00 2018-03-03 07:05:18.407 062 16460.21 327.50 50910.57 88888.00 2018-03-03 07:05:18.907 062 16460.21 327.52 50910.55 88888.00 2018-03-03 07:05:19.407 062 16460.20 327.48 50910.51 88888.00 2018-03-03 07:05:19.907 062 16460.19 327.45 50910.57 88888.00 2018-03-03 07:05:20.407 062 16460.19 327.42 50910.57 88888.00 2018-03-03 07:05:20.907 062 16460.17 327.51 50910.59 88888.00 2018-03-03 07:05:21.407 062 16460.19 327.44 50910.57 88888.00 2018-03-03 07:05:21.907 062 16460.23 327.49 50910.59 88888.00 2018-03-03 07:05:22.407 062 16460.13 327.49 50910.60 88888.00 2018-03-03 07:05:22.907 062 16460.14 327.50 50910.59 88888.00 2018-03-03 07:05:23.408 062 16460.16 327.49 50910.55 88888.00 2018-03-03 07:05:23.908 062 16460.13 327.48 50910.62 88888.00 2018-03-03 07:05:24.408 062 16460.12 327.47 50910.65 88888.00 2018-03-03 07:05:24.908 062 16460.10 327.50 50910.69 88888.00 2018-03-03 07:05:25.408 062 16460.10 327.47 50910.62 88888.00 2018-03-03 07:05:25.908 062 16460.12 327.53 50910.64 88888.00 2018-03-03 07:05:26.408 062 16460.14 327.51 50910.57 88888.00 2018-03-03 07:05:26.908 062 16460.17 327.52 50910.64 88888.00 2018-03-03 07:05:27.408 062 16460.12 327.50 50910.62 88888.00 2018-03-03 07:05:27.908 062 16460.07 327.52 50910.62 88888.00 2018-03-03 07:05:28.408 062 16460.06 327.54 50910.57 88888.00 2018-03-03 07:05:28.908 062 16460.07 327.52 50910.62 88888.00 2018-03-03 07:05:29.408 062 16460.05 327.50 50910.61 88888.00 2018-03-03 07:05:29.908 062 16460.10 327.54 50910.62 88888.00 2018-03-03 07:05:30.408 062 16460.06 327.59 50910.60 88888.00 2018-03-03 07:05:30.908 062 16460.08 327.58 50910.61 88888.00 2018-03-03 07:05:31.408 062 16460.10 327.53 50910.67 88888.00 2018-03-03 07:05:31.908 062 16460.05 327.57 50910.69 88888.00 2018-03-03 07:05:32.408 062 16460.06 327.57 50910.67 88888.00 2018-03-03 07:05:32.908 062 16460.07 327.56 50910.65 88888.00 2018-03-03 07:05:33.408 062 16460.07 327.59 50910.64 88888.00 2018-03-03 07:05:33.908 062 16460.07 327.59 50910.74 88888.00 2018-03-03 07:05:34.408 062 16460.07 327.60 50910.74 88888.00 2018-03-03 07:05:34.908 062 16460.05 327.58 50910.69 88888.00 2018-03-03 07:05:35.408 062 16460.05 327.62 50910.67 88888.00 2018-03-03 07:05:35.908 062 16459.99 327.66 50910.64 88888.00 2018-03-03 07:05:36.408 062 16459.99 327.64 50910.61 88888.00 2018-03-03 07:05:36.908 062 16460.02 327.59 50910.60 88888.00 2018-03-03 07:05:37.408 062 16460.05 327.60 50910.54 88888.00 2018-03-03 07:05:37.908 062 16460.05 327.60 50910.51 88888.00 2018-03-03 07:05:38.408 062 16460.05 327.58 50910.57 88888.00 2018-03-03 07:05:38.908 062 16460.03 327.58 50910.56 88888.00 2018-03-03 07:05:39.408 062 16459.96 327.65 50910.60 88888.00 2018-03-03 07:05:39.908 062 16459.98 327.68 50910.64 88888.00 2018-03-03 07:05:40.408 062 16459.97 327.70 50910.67 88888.00 2018-03-03 07:05:40.908 062 16459.95 327.70 50910.59 88888.00 2018-03-03 07:05:41.408 062 16459.96 327.71 50910.61 88888.00 2018-03-03 07:05:41.908 062 16459.96 327.75 50910.60 88888.00 2018-03-03 07:05:42.408 062 16459.97 327.77 50910.69 88888.00 2018-03-03 07:05:42.908 062 16459.96 327.71 50910.71 88888.00 2018-03-03 07:05:43.408 062 16459.96 327.69 50910.75 88888.00 2018-03-03 07:05:43.908 062 16459.96 327.68 50910.68 88888.00 2018-03-03 07:05:44.408 062 16459.99 327.70 50910.71 88888.00 2018-03-03 07:05:44.908 062 16459.99 327.69 50910.73 88888.00 2018-03-03 07:05:45.408 062 16459.99 327.69 50910.76 88888.00 2018-03-03 07:05:45.908 062 16459.96 327.73 50910.69 88888.00 2018-03-03 07:05:46.408 062 16459.95 327.76 50910.70 88888.00 2018-03-03 07:05:46.908 062 16459.98 327.70 50910.70 88888.00 2018-03-03 07:05:47.408 062 16459.93 327.74 50910.65 88888.00 2018-03-03 07:05:47.908 062 16459.93 327.79 50910.65 88888.00 2018-03-03 07:05:48.409 062 16459.89 327.78 50910.62 88888.00 2018-03-03 07:05:48.909 062 16459.93 327.78 50910.68 88888.00 2018-03-03 07:05:49.409 062 16459.98 327.73 50910.62 88888.00 2018-03-03 07:05:49.909 062 16460.00 327.69 50910.69 88888.00 2018-03-03 07:05:50.409 062 16459.99 327.68 50910.68 88888.00 2018-03-03 07:05:50.909 062 16460.02 327.71 50910.71 88888.00 2018-03-03 07:05:51.409 062 16460.04 327.77 50910.61 88888.00 2018-03-03 07:05:51.909 062 16459.97 327.77 50910.67 88888.00 2018-03-03 07:05:52.409 062 16459.86 327.76 50910.61 88888.00 2018-03-03 07:05:52.909 062 16459.86 327.82 50910.60 88888.00 2018-03-03 07:05:53.409 062 16459.90 327.79 50910.57 88888.00 2018-03-03 07:05:53.909 062 16459.91 327.83 50910.65 88888.00 2018-03-03 07:05:54.409 062 16459.89 327.80 50910.70 88888.00 2018-03-03 07:05:54.909 062 16459.91 327.82 50910.71 88888.00 2018-03-03 07:05:55.409 062 16459.88 327.82 50910.64 88888.00 2018-03-03 07:05:55.909 062 16459.91 327.86 50910.60 88888.00 2018-03-03 07:05:56.409 062 16459.93 327.88 50910.61 88888.00 2018-03-03 07:05:56.909 062 16459.94 327.93 50910.61 88888.00 2018-03-03 07:05:57.409 062 16459.94 327.91 50910.64 88888.00 2018-03-03 07:05:57.909 062 16459.93 327.88 50910.54 88888.00 2018-03-03 07:05:58.409 062 16459.88 327.95 50910.51 88888.00 2018-03-03 07:05:58.909 062 16459.91 327.96 50910.61 88888.00 2018-03-03 07:05:59.409 062 16459.94 327.96 50910.68 88888.00 2018-03-03 07:05:59.909 062 16459.93 327.96 50910.69 88888.00 2018-03-03 07:06:00.409 062 16459.90 327.90 50910.64 88888.00 2018-03-03 07:06:00.909 062 16459.91 327.97 50910.68 88888.00 2018-03-03 07:06:01.409 062 16459.89 328.08 50910.62 88888.00 2018-03-03 07:06:01.909 062 16459.89 328.12 50910.66 88888.00 2018-03-03 07:06:02.409 062 16459.94 328.09 50910.62 88888.00 2018-03-03 07:06:02.909 062 16459.96 328.06 50910.57 88888.00 2018-03-03 07:06:03.409 062 16459.93 328.04 50910.58 88888.00 2018-03-03 07:06:03.909 062 16459.93 328.03 50910.66 88888.00 2018-03-03 07:06:04.409 062 16459.95 328.10 50910.73 88888.00 2018-03-03 07:06:04.909 062 16459.91 328.11 50910.69 88888.00 2018-03-03 07:06:05.409 062 16459.87 328.09 50910.70 88888.00 2018-03-03 07:06:05.909 062 16459.81 328.08 50910.71 88888.00 2018-03-03 07:06:06.409 062 16459.82 328.16 50910.67 88888.00 2018-03-03 07:06:06.909 062 16459.87 328.22 50910.64 88888.00 2018-03-03 07:06:07.409 062 16459.89 328.22 50910.59 88888.00 2018-03-03 07:06:07.909 062 16459.93 328.17 50910.60 88888.00 2018-03-03 07:06:08.409 062 16459.90 328.13 50910.52 88888.00 2018-03-03 07:06:08.909 062 16459.86 328.20 50910.55 88888.00 2018-03-03 07:06:09.409 062 16459.85 328.18 50910.55 88888.00 2018-03-03 07:06:09.909 062 16459.84 328.21 50910.60 88888.00 2018-03-03 07:06:10.409 062 16459.86 328.21 50910.68 88888.00 2018-03-03 07:06:10.909 062 16459.81 328.19 50910.68 88888.00 2018-03-03 07:06:11.409 062 16459.85 328.22 50910.71 88888.00 2018-03-03 07:06:11.909 062 16459.86 328.21 50910.67 88888.00 2018-03-03 07:06:12.409 062 16459.87 328.18 50910.71 88888.00 2018-03-03 07:06:12.909 062 16459.86 328.19 50910.79 88888.00 2018-03-03 07:06:13.409 062 16459.80 328.20 50910.76 88888.00 2018-03-03 07:06:13.909 062 16459.80 328.28 50910.83 88888.00 2018-03-03 07:06:14.409 062 16459.76 328.30 50910.77 88888.00 2018-03-03 07:06:14.909 062 16459.77 328.30 50910.77 88888.00 2018-03-03 07:06:15.409 062 16459.79 328.30 50910.80 88888.00 2018-03-03 07:06:15.909 062 16459.80 328.34 50910.76 88888.00 2018-03-03 07:06:16.409 062 16459.82 328.34 50910.76 88888.00 2018-03-03 07:06:16.909 062 16459.77 328.31 50910.77 88888.00 2018-03-03 07:06:17.409 062 16459.79 328.38 50910.84 88888.00 2018-03-03 07:06:17.909 062 16459.81 328.41 50910.79 88888.00 2018-03-03 07:06:18.410 062 16459.84 328.40 50910.78 88888.00 2018-03-03 07:06:18.910 062 16459.79 328.40 50910.83 88888.00 2018-03-03 07:06:19.410 062 16459.77 328.32 50910.79 88888.00 2018-03-03 07:06:19.910 062 16459.80 328.31 50910.80 88888.00 2018-03-03 07:06:20.410 062 16459.80 328.34 50910.79 88888.00 2018-03-03 07:06:20.910 062 16459.80 328.38 50910.76 88888.00 2018-03-03 07:06:21.410 062 16459.85 328.41 50910.77 88888.00 2018-03-03 07:06:21.910 062 16459.86 328.38 50910.73 88888.00 2018-03-03 07:06:22.410 062 16459.86 328.41 50910.78 88888.00 2018-03-03 07:06:22.910 062 16459.84 328.47 50910.83 88888.00 2018-03-03 07:06:23.410 062 16459.85 328.47 50910.80 88888.00 2018-03-03 07:06:23.910 062 16459.84 328.49 50910.79 88888.00 2018-03-03 07:06:24.410 062 16459.84 328.46 50910.80 88888.00 2018-03-03 07:06:24.910 062 16459.84 328.45 50910.84 88888.00 2018-03-03 07:06:25.410 062 16459.84 328.46 50910.73 88888.00 2018-03-03 07:06:25.910 062 16459.81 328.55 50910.73 88888.00 2018-03-03 07:06:26.410 062 16459.78 328.53 50910.82 88888.00 2018-03-03 07:06:26.910 062 16459.77 328.52 50910.82 88888.00 2018-03-03 07:06:27.410 062 16459.84 328.60 50910.88 88888.00 2018-03-03 07:06:27.910 062 16459.86 328.60 50910.88 88888.00 2018-03-03 07:06:28.410 062 16459.82 328.58 50910.86 88888.00 2018-03-03 07:06:28.910 062 16459.79 328.61 50910.80 88888.00 2018-03-03 07:06:29.410 062 16459.77 328.58 50910.80 88888.00 2018-03-03 07:06:29.910 062 16459.81 328.63 50910.80 88888.00 2018-03-03 07:06:30.410 062 16459.85 328.62 50910.76 88888.00 2018-03-03 07:06:30.910 062 16459.88 328.56 50910.73 88888.00 2018-03-03 07:06:31.410 062 16459.86 328.57 50910.76 88888.00 2018-03-03 07:06:31.910 062 16459.86 328.60 50910.78 88888.00 2018-03-03 07:06:32.410 062 16459.89 328.69 50910.76 88888.00 2018-03-03 07:06:32.910 062 16459.91 328.73 50910.76 88888.00 2018-03-03 07:06:33.410 062 16459.94 328.69 50910.74 88888.00 2018-03-03 07:06:33.910 062 16459.90 328.70 50910.77 88888.00 2018-03-03 07:06:34.410 062 16459.89 328.74 50910.80 88888.00 2018-03-03 07:06:34.910 062 16459.89 328.72 50910.86 88888.00 2018-03-03 07:06:35.410 062 16459.88 328.71 50910.83 88888.00 2018-03-03 07:06:35.910 062 16459.89 328.70 50910.88 88888.00 2018-03-03 07:06:36.410 062 16459.87 328.72 50910.86 88888.00 2018-03-03 07:06:36.910 062 16459.90 328.81 50910.86 88888.00 2018-03-03 07:06:37.410 062 16459.96 328.77 50910.84 88888.00 2018-03-03 07:06:37.910 062 16459.98 328.75 50910.79 88888.00 2018-03-03 07:06:38.410 062 16459.98 328.78 50910.80 88888.00 2018-03-03 07:06:38.910 062 16459.98 328.74 50910.79 88888.00 2018-03-03 07:06:39.410 062 16459.98 328.67 50910.79 88888.00 2018-03-03 07:06:39.910 062 16459.97 328.69 50910.82 88888.00 2018-03-03 07:06:40.410 062 16459.96 328.75 50910.83 88888.00 2018-03-03 07:06:40.910 062 16459.97 328.75 50910.75 88888.00 2018-03-03 07:06:41.410 062 16459.98 328.77 50910.79 88888.00 2018-03-03 07:06:41.910 062 16459.97 328.77 50910.75 88888.00 2018-03-03 07:06:42.410 062 16459.96 328.78 50910.74 88888.00 2018-03-03 07:06:42.910 062 16459.94 328.80 50910.73 88888.00 2018-03-03 07:06:43.410 062 16459.98 328.80 50910.73 88888.00 2018-03-03 07:06:43.910 062 16460.02 328.77 50910.68 88888.00 2018-03-03 07:06:44.410 062 16460.00 328.75 50910.66 88888.00 2018-03-03 07:06:44.910 062 16460.03 328.72 50910.68 88888.00 2018-03-03 07:06:45.410 062 16460.04 328.71 50910.68 88888.00 2018-03-03 07:06:45.910 062 16460.02 328.71 50910.69 88888.00 2018-03-03 07:06:46.410 062 16459.96 328.72 50910.65 88888.00 2018-03-03 07:06:46.910 062 16459.96 328.79 50910.71 88888.00 2018-03-03 07:06:47.410 062 16460.03 328.77 50910.71 88888.00 2018-03-03 07:06:47.910 062 16460.06 328.70 50910.68 88888.00 2018-03-03 07:06:48.411 062 16460.06 328.74 50910.69 88888.00 2018-03-03 07:06:48.911 062 16460.03 328.75 50910.74 88888.00 2018-03-03 07:06:49.411 062 16460.02 328.78 50910.70 88888.00 2018-03-03 07:06:49.911 062 16460.04 328.81 50910.74 88888.00 2018-03-03 07:06:50.411 062 16460.03 328.82 50910.77 88888.00 2018-03-03 07:06:50.911 062 16460.02 328.77 50910.76 88888.00 2018-03-03 07:06:51.411 062 16460.03 328.78 50910.73 88888.00 2018-03-03 07:06:51.911 062 16459.99 328.75 50910.68 88888.00 2018-03-03 07:06:52.411 062 16459.99 328.77 50910.70 88888.00 2018-03-03 07:06:52.911 062 16459.99 328.81 50910.74 88888.00 2018-03-03 07:06:53.411 062 16460.00 328.81 50910.80 88888.00 2018-03-03 07:06:53.911 062 16460.04 328.81 50910.77 88888.00 2018-03-03 07:06:54.411 062 16460.08 328.82 50910.71 88888.00 2018-03-03 07:06:54.911 062 16460.06 328.80 50910.74 88888.00 2018-03-03 07:06:55.411 062 16460.02 328.83 50910.71 88888.00 2018-03-03 07:06:55.911 062 16460.03 328.90 50910.74 88888.00 2018-03-03 07:06:56.411 062 16460.10 328.87 50910.75 88888.00 2018-03-03 07:06:56.911 062 16460.13 328.82 50910.79 88888.00 2018-03-03 07:06:57.411 062 16460.10 328.78 50910.82 88888.00 2018-03-03 07:06:57.911 062 16460.05 328.75 50910.77 88888.00 2018-03-03 07:06:58.411 062 16460.08 328.73 50910.74 88888.00 2018-03-03 07:06:58.911 062 16460.07 328.77 50910.77 88888.00 2018-03-03 07:06:59.411 062 16460.04 328.75 50910.74 88888.00 2018-03-03 07:06:59.911 062 16460.04 328.78 50910.73 88888.00 2018-03-03 07:07:00.411 062 16460.04 328.77 50910.80 88888.00 2018-03-03 07:07:00.911 062 16460.05 328.72 50910.73 88888.00 2018-03-03 07:07:01.411 062 16460.04 328.70 50910.75 88888.00 2018-03-03 07:07:01.911 062 16460.02 328.72 50910.80 88888.00 2018-03-03 07:07:02.411 062 16460.04 328.74 50910.74 88888.00 2018-03-03 07:07:02.911 062 16460.07 328.77 50910.78 88888.00 2018-03-03 07:07:03.411 062 16460.03 328.78 50910.78 88888.00 2018-03-03 07:07:03.911 062 16460.02 328.81 50910.71 88888.00 2018-03-03 07:07:04.411 062 16460.02 328.78 50910.77 88888.00 2018-03-03 07:07:04.911 062 16460.06 328.77 50910.80 88888.00 2018-03-03 07:07:05.411 062 16460.06 328.78 50910.71 88888.00 2018-03-03 07:07:05.911 062 16460.10 328.75 50910.73 88888.00 2018-03-03 07:07:06.411 062 16460.13 328.70 50910.69 88888.00 2018-03-03 07:07:06.911 062 16460.08 328.70 50910.65 88888.00 2018-03-03 07:07:07.411 062 16460.07 328.71 50910.73 88888.00 2018-03-03 07:07:07.911 062 16460.13 328.74 50910.74 88888.00 2018-03-03 07:07:08.411 062 16460.13 328.77 50910.68 88888.00 2018-03-03 07:07:08.911 062 16460.11 328.77 50910.68 88888.00 2018-03-03 07:07:09.411 062 16460.06 328.75 50910.69 88888.00 2018-03-03 07:07:09.911 062 16460.11 328.70 50910.67 88888.00 2018-03-03 07:07:10.411 062 16460.16 328.72 50910.66 88888.00 2018-03-03 07:07:10.911 062 16460.16 328.71 50910.68 88888.00 2018-03-03 07:07:11.411 062 16460.20 328.71 50910.61 88888.00 2018-03-03 07:07:11.911 062 16460.14 328.75 50910.67 88888.00 2018-03-03 07:07:12.411 062 16460.12 328.72 50910.71 88888.00 2018-03-03 07:07:12.911 062 16460.17 328.75 50910.77 88888.00 2018-03-03 07:07:13.411 062 16460.21 328.74 50910.78 88888.00 2018-03-03 07:07:13.911 062 16460.16 328.77 50910.79 88888.00 2018-03-03 07:07:14.411 062 16460.15 328.72 50910.77 88888.00 2018-03-03 07:07:14.911 062 16460.17 328.72 50910.78 88888.00 2018-03-03 07:07:15.411 062 16460.19 328.70 50910.69 88888.00 2018-03-03 07:07:15.911 062 16460.17 328.67 50910.68 88888.00 2018-03-03 07:07:16.411 062 16460.15 328.67 50910.73 88888.00 2018-03-03 07:07:16.911 062 16460.13 328.70 50910.66 88888.00 2018-03-03 07:07:17.411 062 16460.12 328.70 50910.75 88888.00 2018-03-03 07:07:17.911 062 16460.17 328.72 50910.78 88888.00 2018-03-03 07:07:18.412 062 16460.15 328.72 50910.74 88888.00 2018-03-03 07:07:18.912 062 16460.13 328.73 50910.80 88888.00 2018-03-03 07:07:19.412 062 16460.16 328.67 50910.78 88888.00 2018-03-03 07:07:19.912 062 16460.17 328.60 50910.80 88888.00 2018-03-03 07:07:20.412 062 16460.16 328.61 50910.80 88888.00 2018-03-03 07:07:20.912 062 16460.21 328.63 50910.77 88888.00 2018-03-03 07:07:21.412 062 16460.21 328.63 50910.77 88888.00 2018-03-03 07:07:21.912 062 16460.19 328.62 50910.73 88888.00 2018-03-03 07:07:22.412 062 16460.19 328.63 50910.66 88888.00 2018-03-03 07:07:22.912 062 16460.19 328.62 50910.62 88888.00 2018-03-03 07:07:23.412 062 16460.17 328.60 50910.66 88888.00 2018-03-03 07:07:23.912 062 16460.17 328.54 50910.68 88888.00 2018-03-03 07:07:24.412 062 16460.21 328.64 50910.67 88888.00 2018-03-03 07:07:24.912 062 16460.21 328.62 50910.67 88888.00 2018-03-03 07:07:25.412 062 16460.21 328.57 50910.69 88888.00 2018-03-03 07:07:25.912 062 16460.21 328.60 50910.75 88888.00 2018-03-03 07:07:26.412 062 16460.19 328.57 50910.76 88888.00 2018-03-03 07:07:26.912 062 16460.22 328.56 50910.69 88888.00 2018-03-03 07:07:27.412 062 16460.24 328.53 50910.68 88888.00 2018-03-03 07:07:27.912 062 16460.23 328.58 50910.65 88888.00 2018-03-03 07:07:28.412 062 16460.20 328.61 50910.60 88888.00 2018-03-03 07:07:28.912 062 16460.20 328.57 50910.64 88888.00 2018-03-03 07:07:29.412 062 16460.20 328.55 50910.65 88888.00 2018-03-03 07:07:29.912 062 16460.17 328.60 50910.65 88888.00 2018-03-03 07:07:30.412 062 16460.17 328.60 50910.66 88888.00 2018-03-03 07:07:30.912 062 16460.20 328.55 50910.65 88888.00 2018-03-03 07:07:31.412 062 16460.14 328.54 50910.71 88888.00 2018-03-03 07:07:31.912 062 16460.15 328.55 50910.70 88888.00 2018-03-03 07:07:32.412 062 16460.21 328.61 50910.68 88888.00 2018-03-03 07:07:32.912 062 16460.22 328.64 50910.75 88888.00 2018-03-03 07:07:33.412 062 16460.21 328.62 50910.62 88888.00 2018-03-03 07:07:33.912 062 16460.19 328.60 50910.69 88888.00 2018-03-03 07:07:34.412 062 16460.17 328.61 50910.73 88888.00 2018-03-03 07:07:34.912 062 16460.20 328.55 50910.70 88888.00 2018-03-03 07:07:35.412 062 16460.20 328.54 50910.71 88888.00 2018-03-03 07:07:35.912 062 16460.16 328.52 50910.66 88888.00 2018-03-03 07:07:36.412 062 16460.15 328.53 50910.58 88888.00 2018-03-03 07:07:36.912 062 16460.16 328.60 50910.62 88888.00 2018-03-03 07:07:37.412 062 16460.17 328.57 50910.64 88888.00 2018-03-03 07:07:37.912 062 16460.15 328.57 50910.66 88888.00 2018-03-03 07:07:38.412 062 16460.19 328.61 50910.71 88888.00 2018-03-03 07:07:38.912 062 16460.23 328.58 50910.66 88888.00 2018-03-03 07:07:39.412 062 16460.21 328.58 50910.66 88888.00 2018-03-03 07:07:39.912 062 16460.22 328.56 50910.66 88888.00 2018-03-03 07:07:40.412 062 16460.21 328.61 50910.64 88888.00 2018-03-03 07:07:40.912 062 16460.23 328.66 50910.65 88888.00 2018-03-03 07:07:41.412 062 16460.25 328.57 50910.66 88888.00 2018-03-03 07:07:41.912 062 16460.20 328.52 50910.67 88888.00 2018-03-03 07:07:42.412 062 16460.19 328.58 50910.69 88888.00 2018-03-03 07:07:42.912 062 16460.23 328.58 50910.67 88888.00 2018-03-03 07:07:43.413 062 16460.24 328.53 50910.66 88888.00 2018-03-03 07:07:43.913 062 16460.24 328.49 50910.62 88888.00 2018-03-03 07:07:44.413 062 16460.26 328.53 50910.57 88888.00 2018-03-03 07:07:44.913 062 16460.23 328.55 50910.57 88888.00 2018-03-03 07:07:45.413 062 16460.19 328.57 50910.64 88888.00 2018-03-03 07:07:45.913 062 16460.17 328.55 50910.69 88888.00 2018-03-03 07:07:46.413 062 16460.22 328.58 50910.66 88888.00 2018-03-03 07:07:46.913 062 16460.22 328.56 50910.65 88888.00 2018-03-03 07:07:47.413 062 16460.19 328.51 50910.64 88888.00 2018-03-03 07:07:47.913 062 16460.23 328.49 50910.65 88888.00 2018-03-03 07:07:48.413 062 16460.26 328.47 50910.66 88888.00 2018-03-03 07:07:48.913 062 16460.24 328.48 50910.74 88888.00 2018-03-03 07:07:49.413 062 16460.20 328.49 50910.69 88888.00 2018-03-03 07:07:49.913 062 16460.20 328.47 50910.62 88888.00 2018-03-03 07:07:50.413 062 16460.23 328.45 50910.73 88888.00 2018-03-03 07:07:50.913 062 16460.23 328.47 50910.70 88888.00 2018-03-03 07:07:51.413 062 16460.22 328.58 50910.65 88888.00 2018-03-03 07:07:51.913 062 16460.16 328.62 50910.62 88888.00 2018-03-03 07:07:52.413 062 16460.13 328.57 50910.64 88888.00 2018-03-03 07:07:52.913 062 16460.13 328.60 50910.73 88888.00 2018-03-03 07:07:53.413 062 16460.14 328.60 50910.71 88888.00 2018-03-03 07:07:53.913 062 16460.20 328.54 50910.64 88888.00 2018-03-03 07:07:54.413 062 16460.21 328.57 50910.60 88888.00 2018-03-03 07:07:54.913 062 16460.17 328.51 50910.67 88888.00 2018-03-03 07:07:55.413 062 16460.17 328.51 50910.70 88888.00 2018-03-03 07:07:55.913 062 16460.19 328.49 50910.75 88888.00 2018-03-03 07:07:56.413 062 16460.20 328.52 50910.71 88888.00 2018-03-03 07:07:56.913 062 16460.20 328.47 50910.73 88888.00 2018-03-03 07:07:57.413 062 16460.19 328.52 50910.67 88888.00 2018-03-03 07:07:57.913 062 16460.19 328.55 50910.64 88888.00 2018-03-03 07:07:58.413 062 16460.24 328.52 50910.65 88888.00 2018-03-03 07:07:58.913 062 16460.26 328.52 50910.62 88888.00 2018-03-03 07:07:59.413 062 16460.24 328.51 50910.60 88888.00 2018-03-03 07:07:59.913 062 16460.20 328.56 50910.61 88888.00 2018-03-03 07:08:00.413 062 16460.17 328.58 50910.65 88888.00 2018-03-03 07:08:00.913 062 16460.15 328.58 50910.57 88888.00 2018-03-03 07:08:01.413 062 16460.13 328.63 50910.58 88888.00 2018-03-03 07:08:01.913 062 16460.16 328.60 50910.55 88888.00 2018-03-03 07:08:02.413 062 16460.17 328.45 50910.58 88888.00 2018-03-03 07:08:02.913 062 16460.15 328.48 50910.64 88888.00 2018-03-03 07:08:03.413 062 16460.14 328.49 50910.62 88888.00 2018-03-03 07:08:03.913 062 16460.16 328.47 50910.59 88888.00 2018-03-03 07:08:04.413 062 16460.17 328.47 50910.60 88888.00 2018-03-03 07:08:04.913 062 16460.19 328.52 50910.56 88888.00 2018-03-03 07:08:05.413 062 16460.22 328.54 50910.56 88888.00 2018-03-03 07:08:05.913 062 16460.24 328.60 50910.61 88888.00 2018-03-03 07:08:06.413 062 16460.21 328.58 50910.62 88888.00 2018-03-03 07:08:06.913 062 16460.20 328.60 50910.60 88888.00 2018-03-03 07:08:07.413 062 16460.22 328.63 50910.62 88888.00 2018-03-03 07:08:07.913 062 16460.23 328.63 50910.68 88888.00 2018-03-03 07:08:08.413 062 16460.22 328.69 50910.67 88888.00 2018-03-03 07:08:08.913 062 16460.22 328.73 50910.66 88888.00 2018-03-03 07:08:09.413 062 16460.20 328.72 50910.67 88888.00 2018-03-03 07:08:09.913 062 16460.22 328.74 50910.70 88888.00 2018-03-03 07:08:10.413 062 16460.23 328.67 50910.69 88888.00 2018-03-03 07:08:10.913 062 16460.17 328.62 50910.70 88888.00 2018-03-03 07:08:11.413 062 16460.20 328.64 50910.70 88888.00 2018-03-03 07:08:11.913 062 16460.20 328.66 50910.68 88888.00 2018-03-03 07:08:12.404 062 16460.21 328.64 50910.62 88888.00 2018-03-03 07:08:12.904 062 16460.23 328.69 50910.58 88888.00 2018-03-03 07:08:13.404 062 16460.22 328.71 50910.55 88888.00 2018-03-03 07:08:13.904 062 16460.19 328.72 50910.57 88888.00 2018-03-03 07:08:14.404 062 16460.17 328.69 50910.59 88888.00 2018-03-03 07:08:14.904 062 16460.16 328.66 50910.59 88888.00 2018-03-03 07:08:15.404 062 16460.15 328.69 50910.59 88888.00 2018-03-03 07:08:15.904 062 16460.17 328.72 50910.61 88888.00 2018-03-03 07:08:16.404 062 16460.19 328.69 50910.60 88888.00 2018-03-03 07:08:16.904 062 16460.19 328.64 50910.66 88888.00 2018-03-03 07:08:17.404 062 16460.16 328.67 50910.62 88888.00 2018-03-03 07:08:17.904 062 16460.16 328.73 50910.60 88888.00 2018-03-03 07:08:18.404 062 16460.16 328.69 50910.65 88888.00 2018-03-03 07:08:18.904 062 16460.19 328.66 50910.68 88888.00 2018-03-03 07:08:19.404 062 16460.17 328.67 50910.58 88888.00 2018-03-03 07:08:19.904 062 16460.21 328.78 50910.65 88888.00 2018-03-03 07:08:20.404 062 16460.24 328.73 50910.67 88888.00 2018-03-03 07:08:20.904 062 16460.21 328.70 50910.59 88888.00 2018-03-03 07:08:21.404 062 16460.16 328.73 50910.58 88888.00 2018-03-03 07:08:21.904 062 16460.16 328.72 50910.60 88888.00 2018-03-03 07:08:22.404 062 16460.15 328.72 50910.59 88888.00 2018-03-03 07:08:22.904 062 16460.14 328.74 50910.56 88888.00 2018-03-03 07:08:23.404 062 16460.15 328.78 50910.62 88888.00 2018-03-03 07:08:23.904 062 16460.17 328.75 50910.60 88888.00 2018-03-03 07:08:24.404 062 16460.17 328.79 50910.56 88888.00 2018-03-03 07:08:24.904 062 16460.20 328.78 50910.54 88888.00 2018-03-03 07:08:25.404 062 16460.17 328.73 50910.54 88888.00 2018-03-03 07:08:25.904 062 16460.15 328.73 50910.54 88888.00 2018-03-03 07:08:26.404 062 16460.17 328.80 50910.54 88888.00 2018-03-03 07:08:26.904 062 16460.16 328.73 50910.49 88888.00 2018-03-03 07:08:27.404 062 16460.13 328.71 50910.47 88888.00 2018-03-03 07:08:27.904 062 16460.11 328.73 50910.50 88888.00 2018-03-03 07:08:28.404 062 16460.14 328.75 50910.46 88888.00 2018-03-03 07:08:28.904 062 16460.17 328.75 50910.42 88888.00 2018-03-03 07:08:29.404 062 16460.15 328.80 50910.39 88888.00 2018-03-03 07:08:29.904 062 16460.10 328.83 50910.39 88888.00 2018-03-03 07:08:30.404 062 16460.14 328.83 50910.40 88888.00 2018-03-03 07:08:30.904 062 16460.15 328.79 50910.39 88888.00 2018-03-03 07:08:31.404 062 16460.13 328.79 50910.45 88888.00 2018-03-03 07:08:31.904 062 16460.14 328.84 50910.45 88888.00 2018-03-03 07:08:32.404 062 16460.19 328.84 50910.46 88888.00 2018-03-03 07:08:32.904 062 16460.20 328.89 50910.43 88888.00 2018-03-03 07:08:33.404 062 16460.22 328.90 50910.42 88888.00 2018-03-03 07:08:33.904 062 16460.20 328.89 50910.42 88888.00 2018-03-03 07:08:34.404 062 16460.21 328.88 50910.38 88888.00 2018-03-03 07:08:34.904 062 16460.22 328.87 50910.36 88888.00 2018-03-03 07:08:35.404 062 16460.20 328.90 50910.39 88888.00 2018-03-03 07:08:35.904 062 16460.21 328.88 50910.40 88888.00 2018-03-03 07:08:36.404 062 16460.22 328.88 50910.41 88888.00 2018-03-03 07:08:36.904 062 16460.22 328.87 50910.40 88888.00 2018-03-03 07:08:37.404 062 16460.19 328.89 50910.41 88888.00 2018-03-03 07:08:37.904 062 16460.19 328.96 50910.46 88888.00 2018-03-03 07:08:38.404 062 16460.22 328.91 50910.49 88888.00 2018-03-03 07:08:38.904 062 16460.23 328.91 50910.50 88888.00 2018-03-03 07:08:39.404 062 16460.21 328.88 50910.47 88888.00 2018-03-03 07:08:39.904 062 16460.22 328.87 50910.49 88888.00 2018-03-03 07:08:40.404 062 16460.21 328.89 50910.50 88888.00 2018-03-03 07:08:40.904 062 16460.24 328.89 50910.50 88888.00 2018-03-03 07:08:41.404 062 16460.28 328.90 50910.45 88888.00 2018-03-03 07:08:41.904 062 16460.30 328.91 50910.52 88888.00 2018-03-03 07:08:42.405 062 16460.22 328.89 50910.57 88888.00 2018-03-03 07:08:42.905 062 16460.22 328.92 50910.49 88888.00 2018-03-03 07:08:43.405 062 16460.22 328.91 50910.46 88888.00 2018-03-03 07:08:43.905 062 16460.20 328.91 50910.56 88888.00 2018-03-03 07:08:44.405 062 16460.19 328.93 50910.58 88888.00 2018-03-03 07:08:44.905 062 16460.22 328.96 50910.55 88888.00 2018-03-03 07:08:45.405 062 16460.25 328.92 50910.49 88888.00 2018-03-03 07:08:45.905 062 16460.21 328.88 50910.46 88888.00 2018-03-03 07:08:46.405 062 16460.20 328.90 50910.57 88888.00 2018-03-03 07:08:46.905 062 16460.24 328.93 50910.62 88888.00 2018-03-03 07:08:47.405 062 16460.28 328.93 50910.58 88888.00 2018-03-03 07:08:47.905 062 16460.23 328.95 50910.55 88888.00 2018-03-03 07:08:48.405 062 16460.25 328.92 50910.62 88888.00 2018-03-03 07:08:48.905 062 16460.28 328.95 50910.68 88888.00 2018-03-03 07:08:49.405 062 16460.24 328.87 50910.69 88888.00 2018-03-03 07:08:49.905 062 16460.28 328.91 50910.70 88888.00 2018-03-03 07:08:50.405 062 16460.31 329.00 50910.66 88888.00 2018-03-03 07:08:50.905 062 16460.32 329.00 50910.60 88888.00 2018-03-03 07:08:51.405 062 16460.32 328.96 50910.61 88888.00 2018-03-03 07:08:51.905 062 16460.30 328.90 50910.62 88888.00 2018-03-03 07:08:52.405 062 16460.31 328.91 50910.62 88888.00 2018-03-03 07:08:52.905 062 16460.28 328.91 50910.59 88888.00 2018-03-03 07:08:53.405 062 16460.24 328.93 50910.62 88888.00 2018-03-03 07:08:53.905 062 16460.21 328.97 50910.58 88888.00 2018-03-03 07:08:54.405 062 16460.22 328.96 50910.61 88888.00 2018-03-03 07:08:54.905 062 16460.21 328.95 50910.57 88888.00 2018-03-03 07:08:55.405 062 16460.22 328.98 50910.51 88888.00 2018-03-03 07:08:55.905 062 16460.22 328.99 50910.52 88888.00 2018-03-03 07:08:56.405 062 16460.21 328.96 50910.52 88888.00 2018-03-03 07:08:56.905 062 16460.20 328.96 50910.54 88888.00 2018-03-03 07:08:57.405 062 16460.16 328.98 50910.52 88888.00 2018-03-03 07:08:57.905 062 16460.17 328.98 50910.57 88888.00 2018-03-03 07:08:58.405 062 16460.23 329.01 50910.54 88888.00 2018-03-03 07:08:58.905 062 16460.24 329.01 50910.50 88888.00 2018-03-03 07:08:59.405 062 16460.22 329.01 50910.52 88888.00 2018-03-03 07:08:59.905 062 16460.21 329.02 50910.51 88888.00 2018-03-03 07:09:00.405 062 16460.22 329.00 50910.49 88888.00 2018-03-03 07:09:00.905 062 16460.20 329.00 50910.48 88888.00 2018-03-03 07:09:01.405 062 16460.20 328.98 50910.47 88888.00 2018-03-03 07:09:01.905 062 16460.23 329.00 50910.52 88888.00 2018-03-03 07:09:02.405 062 16460.24 329.05 50910.51 88888.00 2018-03-03 07:09:02.905 062 16460.26 329.00 50910.45 88888.00 2018-03-03 07:09:03.405 062 16460.28 329.05 50910.52 88888.00 2018-03-03 07:09:03.905 062 16460.29 329.07 50910.48 88888.00 2018-03-03 07:09:04.405 062 16460.28 329.04 50910.49 88888.00 2018-03-03 07:09:04.905 062 16460.26 329.05 50910.50 88888.00 2018-03-03 07:09:05.405 062 16460.24 329.04 50910.45 88888.00 2018-03-03 07:09:05.905 062 16460.22 329.06 50910.48 88888.00 2018-03-03 07:09:06.405 062 16460.25 329.10 50910.47 88888.00 2018-03-03 07:09:06.905 062 16460.28 329.07 50910.48 88888.00 2018-03-03 07:09:07.405 062 16460.29 329.06 50910.55 88888.00 2018-03-03 07:09:07.905 062 16460.28 329.04 50910.55 88888.00 2018-03-03 07:09:08.405 062 16460.25 329.04 50910.56 88888.00 2018-03-03 07:09:08.905 062 16460.28 329.06 50910.55 88888.00 2018-03-03 07:09:09.405 062 16460.25 329.05 50910.54 88888.00 2018-03-03 07:09:09.905 062 16460.23 329.04 50910.47 88888.00 2018-03-03 07:09:10.405 062 16460.28 329.01 50910.46 88888.00 2018-03-03 07:09:10.905 062 16460.26 329.00 50910.43 88888.00 2018-03-03 07:09:11.405 062 16460.24 329.00 50910.47 88888.00 2018-03-03 07:09:11.905 062 16460.23 329.02 50910.47 88888.00 2018-03-03 07:09:12.406 062 16460.23 329.04 50910.48 88888.00 2018-03-03 07:09:12.906 062 16460.25 329.05 50910.55 88888.00 2018-03-03 07:09:13.406 062 16460.28 329.00 50910.54 88888.00 2018-03-03 07:09:13.906 062 16460.21 328.99 50910.55 88888.00 2018-03-03 07:09:14.406 062 16460.19 328.97 50910.60 88888.00 2018-03-03 07:09:14.906 062 16460.19 329.00 50910.59 88888.00 2018-03-03 07:09:15.406 062 16460.20 329.04 50910.59 88888.00 2018-03-03 07:09:15.906 062 16460.25 328.99 50910.58 88888.00 2018-03-03 07:09:16.406 062 16460.28 328.96 50910.64 88888.00 2018-03-03 07:09:16.906 062 16460.25 328.92 50910.59 88888.00 2018-03-03 07:09:17.406 062 16460.25 328.93 50910.52 88888.00 2018-03-03 07:09:17.906 062 16460.23 328.97 50910.56 88888.00 2018-03-03 07:09:18.406 062 16460.24 328.96 50910.57 88888.00 2018-03-03 07:09:18.906 062 16460.26 329.00 50910.56 88888.00 2018-03-03 07:09:19.406 062 16460.25 329.05 50910.56 88888.00 2018-03-03 07:09:19.906 062 16460.30 329.07 50910.52 88888.00 2018-03-03 07:09:20.406 062 16460.30 329.00 50910.54 88888.00 2018-03-03 07:09:20.906 062 16460.31 328.96 50910.54 88888.00 2018-03-03 07:09:21.406 062 16460.31 328.92 50910.57 88888.00 2018-03-03 07:09:21.906 062 16460.24 328.89 50910.51 88888.00 2018-03-03 07:09:22.406 062 16460.25 328.92 50910.51 88888.00 2018-03-03 07:09:22.906 062 16460.29 328.91 50910.57 88888.00 2018-03-03 07:09:23.406 062 16460.25 328.88 50910.54 88888.00 2018-03-03 07:09:23.906 062 16460.22 328.95 50910.50 88888.00 2018-03-03 07:09:24.406 062 16460.28 328.95 50910.54 88888.00 2018-03-03 07:09:24.906 062 16460.30 328.99 50910.56 88888.00 2018-03-03 07:09:25.406 062 16460.31 329.02 50910.54 88888.00 2018-03-03 07:09:25.906 062 16460.31 329.01 50910.57 88888.00 2018-03-03 07:09:26.406 062 16460.32 328.98 50910.59 88888.00 2018-03-03 07:09:26.906 062 16460.34 328.95 50910.54 88888.00 2018-03-03 07:09:27.406 062 16460.31 328.93 50910.54 88888.00 2018-03-03 07:09:27.906 062 16460.26 328.93 50910.56 88888.00 2018-03-03 07:09:28.406 062 16460.30 328.97 50910.56 88888.00 2018-03-03 07:09:28.906 062 16460.31 328.93 50910.54 88888.00 2018-03-03 07:09:29.406 062 16460.30 328.98 50910.48 88888.00 2018-03-03 07:09:29.906 062 16460.33 328.99 50910.48 88888.00 2018-03-03 07:09:30.406 062 16460.35 328.97 50910.51 88888.00 2018-03-03 07:09:30.906 062 16460.35 328.97 50910.50 88888.00 2018-03-03 07:09:31.406 062 16460.32 328.96 50910.50 88888.00 2018-03-03 07:09:31.906 062 16460.31 328.93 50910.48 88888.00 2018-03-03 07:09:32.406 062 16460.32 329.00 50910.50 88888.00 2018-03-03 07:09:32.906 062 16460.33 329.01 50910.45 88888.00 2018-03-03 07:09:33.406 062 16460.35 328.99 50910.47 88888.00 2018-03-03 07:09:33.906 062 16460.35 328.96 50910.49 88888.00 2018-03-03 07:09:34.406 062 16460.33 328.96 50910.51 88888.00 2018-03-03 07:09:34.906 062 16460.35 328.95 50910.49 88888.00 2018-03-03 07:09:35.406 062 16460.31 328.97 50910.51 88888.00 2018-03-03 07:09:35.906 062 16460.31 328.95 50910.47 88888.00 2018-03-03 07:09:36.406 062 16460.31 328.91 50910.51 88888.00 2018-03-03 07:09:36.906 062 16460.32 328.96 50910.54 88888.00 2018-03-03 07:09:37.406 062 16460.31 328.91 50910.49 88888.00 2018-03-03 07:09:37.906 062 16460.31 328.92 50910.47 88888.00 2018-03-03 07:09:38.406 062 16460.33 328.92 50910.48 88888.00 2018-03-03 07:09:38.906 062 16460.33 328.92 50910.54 88888.00 2018-03-03 07:09:39.406 062 16460.35 328.93 50910.61 88888.00 2018-03-03 07:09:39.906 062 16460.34 328.91 50910.57 88888.00 2018-03-03 07:09:40.406 062 16460.33 328.93 50910.60 88888.00 2018-03-03 07:09:40.906 062 16460.31 328.97 50910.60 88888.00 2018-03-03 07:09:41.406 062 16460.31 328.92 50910.55 88888.00 2018-03-03 07:09:41.906 062 16460.37 328.96 50910.50 88888.00 2018-03-03 07:09:42.407 062 16460.34 328.95 50910.52 88888.00 2018-03-03 07:09:42.907 062 16460.32 328.92 50910.56 88888.00 2018-03-03 07:09:43.407 062 16460.34 328.96 50910.57 88888.00 2018-03-03 07:09:43.907 062 16460.33 328.99 50910.55 88888.00 2018-03-03 07:09:44.407 062 16460.32 329.01 50910.56 88888.00 2018-03-03 07:09:44.907 062 16460.34 329.02 50910.52 88888.00 2018-03-03 07:09:45.407 062 16460.33 329.01 50910.54 88888.00 2018-03-03 07:09:45.907 062 16460.33 329.01 50910.50 88888.00 2018-03-03 07:09:46.407 062 16460.37 328.99 50910.49 88888.00 2018-03-03 07:09:46.907 062 16460.40 329.01 50910.55 88888.00 2018-03-03 07:09:47.407 062 16460.38 328.99 50910.58 88888.00 2018-03-03 07:09:47.907 062 16460.32 328.99 50910.46 88888.00 2018-03-03 07:09:48.407 062 16460.30 328.97 50910.47 88888.00 2018-03-03 07:09:48.907 062 16460.29 329.00 50910.55 88888.00 2018-03-03 07:09:49.407 062 16460.29 328.98 50910.56 88888.00 2018-03-03 07:09:49.907 062 16460.29 328.96 50910.54 88888.00 2018-03-03 07:09:50.407 062 16460.33 329.00 50910.47 88888.00 2018-03-03 07:09:50.907 062 16460.32 329.01 50910.54 88888.00 2018-03-03 07:09:51.407 062 16460.29 328.96 50910.48 88888.00 2018-03-03 07:09:51.907 062 16460.32 328.98 50910.45 88888.00 2018-03-03 07:09:52.407 062 16460.34 328.97 50910.45 88888.00 2018-03-03 07:09:52.907 062 16460.29 328.98 50910.45 88888.00 2018-03-03 07:09:53.407 062 16460.28 328.95 50910.47 88888.00 2018-03-03 07:09:53.907 062 16460.25 328.95 50910.50 88888.00 2018-03-03 07:09:54.407 062 16460.28 328.95 50910.46 88888.00 2018-03-03 07:09:54.907 062 16460.24 328.95 50910.49 88888.00 2018-03-03 07:09:55.407 062 16460.24 328.97 50910.52 88888.00 2018-03-03 07:09:55.907 062 16460.23 329.01 50910.58 88888.00 2018-03-03 07:09:56.407 062 16460.22 328.95 50910.55 88888.00 2018-03-03 07:09:56.907 062 16460.28 328.92 50910.52 88888.00 2018-03-03 07:09:57.407 062 16460.28 328.88 50910.54 88888.00 2018-03-03 07:09:57.907 062 16460.28 328.92 50910.54 88888.00 2018-03-03 07:09:58.407 062 16460.29 328.99 50910.52 88888.00 2018-03-03 07:09:58.907 062 16460.29 328.99 50910.49 88888.00 2018-03-03 07:09:59.407 062 16460.25 328.97 50910.51 88888.00 2018-03-03 07:09:59.907 062 16460.23 328.99 50910.52 88888.00 2018-03-03 07:10:00.407 062 16460.23 329.00 50910.54 88888.00 2018-03-03 07:10:00.907 062 16460.28 329.00 50910.55 88888.00 2018-03-03 07:10:01.407 062 16460.25 329.04 50910.54 88888.00 2018-03-03 07:10:01.907 062 16460.22 329.01 50910.52 88888.00 2018-03-03 07:10:02.407 062 16460.22 329.04 50910.55 88888.00 2018-03-03 07:10:02.907 062 16460.25 329.06 50910.49 88888.00 2018-03-03 07:10:03.407 062 16460.21 329.08 50910.52 88888.00 2018-03-03 07:10:03.907 062 16460.22 329.05 50910.55 88888.00 2018-03-03 07:10:04.407 062 16460.26 329.09 50910.51 88888.00 2018-03-03 07:10:04.907 062 16460.25 329.14 50910.49 88888.00 2018-03-03 07:10:05.407 062 16460.26 329.14 50910.48 88888.00 2018-03-03 07:10:05.907 062 16460.24 329.18 50910.51 88888.00 2018-03-03 07:10:06.407 062 16460.25 329.18 50910.50 88888.00 2018-03-03 07:10:06.907 062 16460.30 329.14 50910.54 88888.00 2018-03-03 07:10:07.407 062 16460.25 329.13 50910.54 88888.00 2018-03-03 07:10:07.907 062 16460.19 329.14 50910.56 88888.00 2018-03-03 07:10:08.407 062 16460.21 329.10 50910.52 88888.00 2018-03-03 07:10:08.907 062 16460.29 329.14 50910.51 88888.00 2018-03-03 07:10:09.407 062 16460.30 329.09 50910.56 88888.00 2018-03-03 07:10:09.907 062 16460.32 329.13 50910.61 88888.00 2018-03-03 07:10:10.407 062 16460.33 329.10 50910.64 88888.00 2018-03-03 07:10:10.907 062 16460.30 329.09 50910.56 88888.00 2018-03-03 07:10:11.407 062 16460.26 329.12 50910.49 88888.00 2018-03-03 07:10:11.907 062 16460.32 329.14 50910.59 88888.00 2018-03-03 07:10:12.408 062 16460.31 329.18 50910.62 88888.00 2018-03-03 07:10:12.908 062 16460.32 329.21 50910.59 88888.00 2018-03-03 07:10:13.408 062 16460.33 329.16 50910.61 88888.00 2018-03-03 07:10:13.908 062 16460.32 329.14 50910.62 88888.00 2018-03-03 07:10:14.408 062 16460.32 329.17 50910.57 88888.00 2018-03-03 07:10:14.908 062 16460.31 329.16 50910.56 88888.00 2018-03-03 07:10:15.408 062 16460.34 329.15 50910.55 88888.00 2018-03-03 07:10:15.908 062 16460.30 329.23 50910.54 88888.00 2018-03-03 07:10:16.408 062 16460.29 329.23 50910.57 88888.00 2018-03-03 07:10:16.908 062 16460.32 329.19 50910.56 88888.00 2018-03-03 07:10:17.408 062 16460.34 329.16 50910.55 88888.00 2018-03-03 07:10:17.908 062 16460.32 329.18 50910.51 88888.00 2018-03-03 07:10:18.408 062 16460.31 329.17 50910.55 88888.00 2018-03-03 07:10:18.908 062 16460.35 329.21 50910.54 88888.00 2018-03-03 07:10:19.408 062 16460.35 329.26 50910.51 88888.00 2018-03-03 07:10:19.908 062 16460.35 329.21 50910.55 88888.00 2018-03-03 07:10:20.408 062 16460.40 329.17 50910.58 88888.00 2018-03-03 07:10:20.908 062 16460.38 329.19 50910.58 88888.00 2018-03-03 07:10:21.408 062 16460.35 329.22 50910.61 88888.00 2018-03-03 07:10:21.908 062 16460.35 329.25 50910.57 88888.00 2018-03-03 07:10:22.408 062 16460.32 329.18 50910.50 88888.00 2018-03-03 07:10:22.908 062 16460.28 329.25 50910.54 88888.00 2018-03-03 07:10:23.408 062 16460.30 329.27 50910.52 88888.00 2018-03-03 07:10:23.908 062 16460.31 329.26 50910.52 88888.00 2018-03-03 07:10:24.408 062 16460.32 329.22 50910.48 88888.00 2018-03-03 07:10:24.908 062 16460.29 329.22 50910.45 88888.00 2018-03-03 07:10:25.408 062 16460.26 329.24 50910.46 88888.00 2018-03-03 07:10:25.908 062 16460.31 329.23 50910.48 88888.00 2018-03-03 07:10:26.408 062 16460.31 329.18 50910.50 88888.00 2018-03-03 07:10:26.908 062 16460.31 329.23 50910.50 88888.00 2018-03-03 07:10:27.408 062 16460.32 329.30 50910.54 88888.00 2018-03-03 07:10:27.908 062 16460.34 329.31 50910.50 88888.00 2018-03-03 07:10:28.408 062 16460.32 329.23 50910.42 88888.00 2018-03-03 07:10:28.908 062 16460.34 329.25 50910.46 88888.00 2018-03-03 07:10:29.408 062 16460.32 329.24 50910.50 88888.00 2018-03-03 07:10:29.908 062 16460.29 329.24 50910.51 88888.00 2018-03-03 07:10:30.408 062 16460.31 329.27 50910.55 88888.00 2018-03-03 07:10:30.908 062 16460.31 329.26 50910.55 88888.00 2018-03-03 07:10:31.408 062 16460.32 329.32 50910.56 88888.00 2018-03-03 07:10:31.908 062 16460.28 329.30 50910.64 88888.00 2018-03-03 07:10:32.408 062 16460.28 329.25 50910.61 88888.00 2018-03-03 07:10:32.908 062 16460.30 329.23 50910.56 88888.00 2018-03-03 07:10:33.408 062 16460.24 329.25 50910.51 88888.00 2018-03-03 07:10:33.908 062 16460.22 329.25 50910.55 88888.00 2018-03-03 07:10:34.408 062 16460.24 329.24 50910.55 88888.00 2018-03-03 07:10:34.908 062 16460.26 329.28 50910.57 88888.00 2018-03-03 07:10:35.408 062 16460.25 329.31 50910.61 88888.00 2018-03-03 07:10:35.908 062 16460.25 329.27 50910.61 88888.00 2018-03-03 07:10:36.408 062 16460.20 329.26 50910.64 88888.00 2018-03-03 07:10:36.908 062 16460.24 329.34 50910.62 88888.00 2018-03-03 07:10:37.409 062 16460.28 329.35 50910.60 88888.00 2018-03-03 07:10:37.909 062 16460.28 329.40 50910.57 88888.00 2018-03-03 07:10:38.409 062 16460.25 329.40 50910.56 88888.00 2018-03-03 07:10:38.909 062 16460.28 329.35 50910.60 88888.00 2018-03-03 07:10:39.409 062 16460.28 329.36 50910.60 88888.00 2018-03-03 07:10:39.909 062 16460.28 329.34 50910.60 88888.00 2018-03-03 07:10:40.409 062 16460.24 329.34 50910.61 88888.00 2018-03-03 07:10:40.909 062 16460.23 329.35 50910.59 88888.00 2018-03-03 07:10:41.409 062 16460.25 329.36 50910.56 88888.00 2018-03-03 07:10:41.909 062 16460.31 329.34 50910.57 88888.00 2018-03-03 07:10:42.409 062 16460.30 329.36 50910.58 88888.00 2018-03-03 07:10:42.909 062 16460.30 329.33 50910.61 88888.00 2018-03-03 07:10:43.409 062 16460.30 329.38 50910.62 88888.00 2018-03-03 07:10:43.909 062 16460.31 329.43 50910.62 88888.00 2018-03-03 07:10:44.409 062 16460.33 329.44 50910.58 88888.00 2018-03-03 07:10:44.909 062 16460.34 329.45 50910.65 88888.00 2018-03-03 07:10:45.409 062 16460.32 329.43 50910.67 88888.00 2018-03-03 07:10:45.909 062 16460.31 329.42 50910.62 88888.00 2018-03-03 07:10:46.409 062 16460.32 329.45 50910.60 88888.00 2018-03-03 07:10:46.909 062 16460.31 329.47 50910.60 88888.00 2018-03-03 07:10:47.409 062 16460.31 329.44 50910.57 88888.00 2018-03-03 07:10:47.909 062 16460.32 329.40 50910.60 88888.00 2018-03-03 07:10:48.409 062 16460.31 329.48 50910.57 88888.00 2018-03-03 07:10:48.909 062 16460.29 329.43 50910.55 88888.00 2018-03-03 07:10:49.409 062 16460.31 329.44 50910.65 88888.00 2018-03-03 07:10:49.909 062 16460.34 329.50 50910.61 88888.00 2018-03-03 07:10:50.409 062 16460.37 329.45 50910.61 88888.00 2018-03-03 07:10:50.909 062 16460.35 329.51 50910.60 88888.00 2018-03-03 07:10:51.409 062 16460.33 329.50 50910.65 88888.00 2018-03-03 07:10:51.909 062 16460.32 329.53 50910.64 88888.00 2018-03-03 07:10:52.409 062 16460.31 329.53 50910.64 88888.00 2018-03-03 07:10:52.909 062 16460.33 329.51 50910.65 88888.00 2018-03-03 07:10:53.409 062 16460.38 329.52 50910.62 88888.00 2018-03-03 07:10:53.909 062 16460.30 329.50 50910.57 88888.00 2018-03-03 07:10:54.409 062 16460.30 329.50 50910.58 88888.00 2018-03-03 07:10:54.909 062 16460.32 329.52 50910.61 88888.00 2018-03-03 07:10:55.409 062 16460.31 329.50 50910.60 88888.00 2018-03-03 07:10:55.909 062 16460.33 329.43 50910.60 88888.00 2018-03-03 07:10:56.409 062 16460.33 329.43 50910.65 88888.00 2018-03-03 07:10:56.909 062 16460.37 329.44 50910.64 88888.00 2018-03-03 07:10:57.409 062 16460.38 329.49 50910.56 88888.00 2018-03-03 07:10:57.909 062 16460.37 329.49 50910.55 88888.00 2018-03-03 07:10:58.409 062 16460.38 329.50 50910.56 88888.00 2018-03-03 07:10:58.909 062 16460.39 329.52 50910.61 88888.00 2018-03-03 07:10:59.409 062 16460.37 329.49 50910.58 88888.00 2018-03-03 07:10:59.909 062 16460.33 329.50 50910.64 88888.00 2018-03-03 07:11:00.409 062 16460.33 329.48 50910.61 88888.00 2018-03-03 07:11:00.909 062 16460.34 329.57 50910.61 88888.00 2018-03-03 07:11:01.409 062 16460.32 329.59 50910.60 88888.00 2018-03-03 07:11:01.909 062 16460.32 329.59 50910.65 88888.00 2018-03-03 07:11:02.409 062 16460.33 329.57 50910.62 88888.00 2018-03-03 07:11:02.909 062 16460.32 329.60 50910.62 88888.00 2018-03-03 07:11:03.409 062 16460.35 329.54 50910.65 88888.00 2018-03-03 07:11:03.909 062 16460.38 329.57 50910.70 88888.00 2018-03-03 07:11:04.409 062 16460.39 329.50 50910.67 88888.00 2018-03-03 07:11:04.909 062 16460.40 329.48 50910.67 88888.00 2018-03-03 07:11:05.409 062 16460.37 329.51 50910.66 88888.00 2018-03-03 07:11:05.909 062 16460.35 329.45 50910.71 88888.00 2018-03-03 07:11:06.409 062 16460.34 329.50 50910.71 88888.00 2018-03-03 07:11:06.909 062 16460.34 329.52 50910.71 88888.00 2018-03-03 07:11:07.410 062 16460.37 329.54 50910.70 88888.00 2018-03-03 07:11:07.910 062 16460.37 329.54 50910.70 88888.00 2018-03-03 07:11:08.410 062 16460.38 329.51 50910.68 88888.00 2018-03-03 07:11:08.910 062 16460.35 329.51 50910.68 88888.00 2018-03-03 07:11:09.410 062 16460.37 329.53 50910.70 88888.00 2018-03-03 07:11:09.910 062 16460.35 329.60 50910.75 88888.00 2018-03-03 07:11:10.410 062 16460.37 329.64 50910.74 88888.00 2018-03-03 07:11:10.910 062 16460.39 329.62 50910.64 88888.00 2018-03-03 07:11:11.410 062 16460.41 329.62 50910.66 88888.00 2018-03-03 07:11:11.910 062 16460.40 329.58 50910.60 88888.00 2018-03-03 07:11:12.410 062 16460.42 329.56 50910.59 88888.00 2018-03-03 07:11:12.910 062 16460.41 329.60 50910.62 88888.00 2018-03-03 07:11:13.410 062 16460.40 329.57 50910.59 88888.00 2018-03-03 07:11:13.910 062 16460.39 329.54 50910.52 88888.00 2018-03-03 07:11:14.410 062 16460.39 329.57 50910.57 88888.00 2018-03-03 07:11:14.910 062 16460.38 329.62 50910.57 88888.00 2018-03-03 07:11:15.410 062 16460.39 329.58 50910.58 88888.00 2018-03-03 07:11:15.910 062 16460.40 329.56 50910.64 88888.00 2018-03-03 07:11:16.410 062 16460.42 329.60 50910.61 88888.00 2018-03-03 07:11:16.910 062 16460.41 329.62 50910.57 88888.00 2018-03-03 07:11:17.410 062 16460.39 329.61 50910.55 88888.00 2018-03-03 07:11:17.910 062 16460.38 329.62 50910.60 88888.00 2018-03-03 07:11:18.410 062 16460.42 329.66 50910.65 88888.00 2018-03-03 07:11:18.910 062 16460.46 329.64 50910.58 88888.00 2018-03-03 07:11:19.410 062 16460.47 329.61 50910.60 88888.00 2018-03-03 07:11:19.910 062 16460.46 329.58 50910.69 88888.00 2018-03-03 07:11:20.410 062 16460.42 329.57 50910.71 88888.00 2018-03-03 07:11:20.910 062 16460.43 329.59 50910.66 88888.00 2018-03-03 07:11:21.410 062 16460.43 329.66 50910.62 88888.00 2018-03-03 07:11:21.910 062 16460.42 329.61 50910.62 88888.00 2018-03-03 07:11:22.410 062 16460.44 329.66 50910.61 88888.00 2018-03-03 07:11:22.910 062 16460.42 329.66 50910.68 88888.00 2018-03-03 07:11:23.410 062 16460.41 329.62 50910.67 88888.00 2018-03-03 07:11:23.910 062 16460.49 329.61 50910.64 88888.00 2018-03-03 07:11:24.410 062 16460.50 329.64 50910.64 88888.00 2018-03-03 07:11:24.910 062 16460.50 329.56 50910.69 88888.00 2018-03-03 07:11:25.410 062 16460.52 329.60 50910.69 88888.00 2018-03-03 07:11:25.910 062 16460.50 329.58 50910.67 88888.00 2018-03-03 07:11:26.410 062 16460.46 329.54 50910.60 88888.00 2018-03-03 07:11:26.910 062 16460.47 329.60 50910.57 88888.00 2018-03-03 07:11:27.410 062 16460.49 329.59 50910.62 88888.00 2018-03-03 07:11:27.910 062 16460.49 329.59 50910.61 88888.00 2018-03-03 07:11:28.410 062 16460.41 329.54 50910.61 88888.00 2018-03-03 07:11:28.910 062 16460.39 329.54 50910.54 88888.00 2018-03-03 07:11:29.410 062 16460.44 329.58 50910.48 88888.00 2018-03-03 07:11:29.910 062 16460.46 329.52 50910.60 88888.00 2018-03-03 07:11:30.410 062 16460.48 329.51 50910.60 88888.00 2018-03-03 07:11:30.910 062 16460.43 329.59 50910.58 88888.00 2018-03-03 07:11:31.410 062 16460.40 329.59 50910.56 88888.00 2018-03-03 07:11:31.910 062 16460.43 329.59 50910.59 88888.00 2018-03-03 07:11:32.410 062 16460.43 329.60 50910.61 88888.00 2018-03-03 07:11:32.910 062 16460.46 329.59 50910.58 88888.00 2018-03-03 07:11:33.410 062 16460.44 329.58 50910.57 88888.00 2018-03-03 07:11:33.910 062 16460.44 329.52 50910.57 88888.00 2018-03-03 07:11:34.410 062 16460.42 329.58 50910.57 88888.00 2018-03-03 07:11:34.910 062 16460.42 329.57 50910.58 88888.00 2018-03-03 07:11:35.410 062 16460.44 329.57 50910.57 88888.00 2018-03-03 07:11:35.910 062 16460.47 329.59 50910.55 88888.00 2018-03-03 07:11:36.410 062 16460.46 329.57 50910.51 88888.00 2018-03-03 07:11:36.910 062 16460.49 329.56 50910.56 88888.00 2018-03-03 07:11:37.411 062 16460.48 329.56 50910.57 88888.00 2018-03-03 07:11:37.911 062 16460.48 329.58 50910.62 88888.00 2018-03-03 07:11:38.411 062 16460.43 329.58 50910.69 88888.00 2018-03-03 07:11:38.911 062 16460.47 329.59 50910.65 88888.00 2018-03-03 07:11:39.411 062 16460.47 329.65 50910.61 88888.00 2018-03-03 07:11:39.911 062 16460.43 329.62 50910.67 88888.00 2018-03-03 07:11:40.411 062 16460.42 329.61 50910.65 88888.00 2018-03-03 07:11:40.911 062 16460.44 329.60 50910.62 88888.00 2018-03-03 07:11:41.411 062 16460.46 329.57 50910.64 88888.00 2018-03-03 07:11:41.911 062 16460.43 329.52 50910.69 88888.00 2018-03-03 07:11:42.411 062 16460.40 329.57 50910.71 88888.00 2018-03-03 07:11:42.911 062 16460.39 329.59 50910.68 88888.00 2018-03-03 07:11:43.411 062 16460.42 329.59 50910.62 88888.00 2018-03-03 07:11:43.911 062 16460.44 329.59 50910.62 88888.00 2018-03-03 07:11:44.411 062 16460.43 329.57 50910.62 88888.00 2018-03-03 07:11:44.911 062 16460.47 329.58 50910.59 88888.00 2018-03-03 07:11:45.411 062 16460.47 329.58 50910.68 88888.00 2018-03-03 07:11:45.911 062 16460.47 329.60 50910.68 88888.00 2018-03-03 07:11:46.411 062 16460.49 329.57 50910.68 88888.00 2018-03-03 07:11:46.911 062 16460.46 329.57 50910.65 88888.00 2018-03-03 07:11:47.411 062 16460.43 329.59 50910.68 88888.00 2018-03-03 07:11:47.911 062 16460.41 329.64 50910.71 88888.00 2018-03-03 07:11:48.411 062 16460.41 329.66 50910.67 88888.00 2018-03-03 07:11:48.911 062 16460.42 329.64 50910.61 88888.00 2018-03-03 07:11:49.411 062 16460.42 329.59 50910.59 88888.00 2018-03-03 07:11:49.911 062 16460.48 329.57 50910.59 88888.00 2018-03-03 07:11:50.411 062 16460.51 329.61 50910.54 88888.00 2018-03-03 07:11:50.911 062 16460.51 329.69 50910.51 88888.00 2018-03-03 07:11:51.411 062 16460.47 329.69 50910.50 88888.00 2018-03-03 07:11:51.911 062 16460.48 329.70 50910.52 88888.00 2018-03-03 07:11:52.411 062 16460.46 329.73 50910.60 88888.00 2018-03-03 07:11:52.911 062 16460.46 329.71 50910.61 88888.00 2018-03-03 07:11:53.411 062 16460.48 329.69 50910.62 88888.00 2018-03-03 07:11:53.911 062 16460.44 329.70 50910.65 88888.00 2018-03-03 07:11:54.411 062 16460.47 329.68 50910.62 88888.00 2018-03-03 07:11:54.911 062 16460.49 329.67 50910.61 88888.00 2018-03-03 07:11:55.411 062 16460.47 329.65 50910.55 88888.00 2018-03-03 07:11:55.911 062 16460.46 329.65 50910.61 88888.00 2018-03-03 07:11:56.411 062 16460.48 329.67 50910.62 88888.00 2018-03-03 07:11:56.911 062 16460.49 329.67 50910.60 88888.00 2018-03-03 07:11:57.411 062 16460.48 329.66 50910.62 88888.00 2018-03-03 07:11:57.911 062 16460.48 329.65 50910.70 88888.00 2018-03-03 07:11:58.411 062 16460.48 329.71 50910.74 88888.00 2018-03-03 07:11:58.911 062 16460.50 329.69 50910.77 88888.00 2018-03-03 07:11:59.411 062 16460.49 329.70 50910.73 88888.00 2018-03-03 07:11:59.911 062 16460.48 329.68 50910.68 88888.00 2018-03-03 07:12:00.411 062 16460.49 329.65 50910.65 88888.00 2018-03-03 07:12:00.911 062 16460.51 329.61 50910.69 88888.00 2018-03-03 07:12:01.411 062 16460.50 329.57 50910.68 88888.00 2018-03-03 07:12:01.911 062 16460.48 329.64 50910.66 88888.00 2018-03-03 07:12:02.411 062 16460.47 329.64 50910.60 88888.00 2018-03-03 07:12:02.911 062 16460.48 329.65 50910.58 88888.00 2018-03-03 07:12:03.411 062 16460.44 329.61 50910.59 88888.00 2018-03-03 07:12:03.911 062 16460.47 329.60 50910.67 88888.00 2018-03-03 07:12:04.411 062 16460.48 329.62 50910.74 88888.00 2018-03-03 07:12:04.911 062 16460.46 329.67 50910.75 88888.00 2018-03-03 07:12:05.411 062 16460.49 329.66 50910.68 88888.00 2018-03-03 07:12:05.911 062 16460.46 329.68 50910.70 88888.00 2018-03-03 07:12:06.411 062 16460.46 329.62 50910.71 88888.00 2018-03-03 07:12:06.911 062 16460.46 329.61 50910.67 88888.00 2018-03-03 07:12:07.412 062 16460.50 329.64 50910.66 88888.00 2018-03-03 07:12:07.912 062 16460.51 329.67 50910.60 88888.00 2018-03-03 07:12:08.412 062 16460.51 329.68 50910.70 88888.00 2018-03-03 07:12:08.912 062 16460.53 329.68 50910.66 88888.00 2018-03-03 07:12:09.412 062 16460.55 329.69 50910.66 88888.00 2018-03-03 07:12:09.912 062 16460.50 329.73 50910.75 88888.00 2018-03-03 07:12:10.412 062 16460.49 329.77 50910.82 88888.00 2018-03-03 07:12:10.912 062 16460.47 329.70 50910.80 88888.00 2018-03-03 07:12:11.412 062 16460.48 329.66 50910.78 88888.00 2018-03-03 07:12:11.912 062 16460.47 329.69 50910.66 88888.00 2018-03-03 07:12:12.412 062 16460.44 329.74 50910.61 88888.00 2018-03-03 07:12:12.912 062 16460.47 329.67 50910.66 88888.00 2018-03-03 07:12:13.412 062 16460.49 329.66 50910.64 88888.00 2018-03-03 07:12:13.912 062 16460.52 329.64 50910.65 88888.00 2018-03-03 07:12:14.412 062 16460.51 329.62 50910.68 88888.00 2018-03-03 07:12:14.912 062 16460.49 329.62 50910.64 88888.00 2018-03-03 07:12:15.412 062 16460.52 329.67 50910.60 88888.00 2018-03-03 07:12:15.912 062 16460.56 329.69 50910.64 88888.00 2018-03-03 07:12:16.412 062 16460.53 329.66 50910.60 88888.00 2018-03-03 07:12:16.912 062 16460.52 329.59 50910.61 88888.00 2018-03-03 07:12:17.412 062 16460.49 329.59 50910.64 88888.00 2018-03-03 07:12:17.912 062 16460.46 329.64 50910.65 88888.00 2018-03-03 07:12:18.412 062 16460.46 329.66 50910.64 88888.00 2018-03-03 07:12:18.912 062 16460.47 329.60 50910.67 88888.00 2018-03-03 07:12:19.412 062 16460.51 329.59 50910.62 88888.00 2018-03-03 07:12:19.912 062 16460.49 329.61 50910.60 88888.00 2018-03-03 07:12:20.412 062 16460.46 329.66 50910.64 88888.00 2018-03-03 07:12:20.912 062 16460.42 329.67 50910.62 88888.00 2018-03-03 07:12:21.412 062 16460.44 329.70 50910.67 88888.00 2018-03-03 07:12:21.912 062 16460.48 329.70 50910.62 88888.00 2018-03-03 07:12:22.412 062 16460.52 329.77 50910.61 88888.00 2018-03-03 07:12:22.912 062 16460.53 329.75 50910.66 88888.00 2018-03-03 07:12:23.412 062 16460.52 329.74 50910.68 88888.00 2018-03-03 07:12:23.912 062 16460.56 329.77 50910.69 88888.00 2018-03-03 07:12:24.412 062 16460.55 329.78 50910.68 88888.00 2018-03-03 07:12:24.912 062 16460.55 329.76 50910.61 88888.00 2018-03-03 07:12:25.412 062 16460.58 329.77 50910.62 88888.00 2018-03-03 07:12:25.912 062 16460.59 329.74 50910.66 88888.00 2018-03-03 07:12:26.412 062 16460.58 329.68 50910.69 88888.00 2018-03-03 07:12:26.912 062 16460.60 329.71 50910.71 88888.00 2018-03-03 07:12:27.412 062 16460.60 329.69 50910.66 88888.00 2018-03-03 07:12:27.912 062 16460.60 329.70 50910.62 88888.00 2018-03-03 07:12:28.412 062 16460.55 329.68 50910.62 88888.00 2018-03-03 07:12:28.912 062 16460.51 329.68 50910.61 88888.00 2018-03-03 07:12:29.412 062 16460.51 329.75 50910.58 88888.00 2018-03-03 07:12:29.912 062 16460.55 329.71 50910.60 88888.00 2018-03-03 07:12:30.412 062 16460.57 329.71 50910.68 88888.00 2018-03-03 07:12:30.912 062 16460.59 329.71 50910.70 88888.00 2018-03-03 07:12:31.412 062 16460.59 329.66 50910.67 88888.00 2018-03-03 07:12:31.912 062 16460.58 329.65 50910.65 88888.00 2018-03-03 07:12:32.412 062 16460.57 329.67 50910.64 88888.00 2018-03-03 07:12:32.912 062 16460.60 329.68 50910.59 88888.00 2018-03-03 07:12:33.412 062 16460.60 329.69 50910.64 88888.00 2018-03-03 07:12:33.912 062 16460.61 329.74 50910.62 88888.00 2018-03-03 07:12:34.412 062 16460.58 329.74 50910.58 88888.00 2018-03-03 07:12:34.912 062 16460.53 329.73 50910.57 88888.00 2018-03-03 07:12:35.412 062 16460.55 329.69 50910.60 88888.00 2018-03-03 07:12:35.912 062 16460.58 329.68 50910.70 88888.00 2018-03-03 07:12:36.412 062 16460.61 329.70 50910.77 88888.00 2018-03-03 07:12:36.912 062 16460.59 329.68 50910.69 88888.00 2018-03-03 07:12:37.413 062 16460.58 329.68 50910.65 88888.00 2018-03-03 07:12:37.913 062 16460.58 329.71 50910.67 88888.00 2018-03-03 07:12:38.413 062 16460.61 329.68 50910.64 88888.00 2018-03-03 07:12:38.913 062 16460.60 329.67 50910.62 88888.00 2018-03-03 07:12:39.413 062 16460.59 329.66 50910.59 88888.00 2018-03-03 07:12:39.913 062 16460.63 329.69 50910.60 88888.00 2018-03-03 07:12:40.413 062 16460.60 329.66 50910.59 88888.00 2018-03-03 07:12:40.913 062 16460.59 329.67 50910.64 88888.00 2018-03-03 07:12:41.413 062 16460.59 329.66 50910.69 88888.00 2018-03-03 07:12:41.913 062 16460.59 329.64 50910.65 88888.00 2018-03-03 07:12:42.413 062 16460.52 329.67 50910.68 88888.00 2018-03-03 07:12:42.913 062 16460.48 329.74 50910.73 88888.00 2018-03-03 07:12:43.413 062 16460.49 329.76 50910.67 88888.00 2018-03-03 07:12:43.913 062 16460.49 329.77 50910.68 88888.00 2018-03-03 07:12:44.413 062 16460.44 329.73 50910.73 88888.00 2018-03-03 07:12:44.913 062 16460.48 329.69 50910.71 88888.00 2018-03-03 07:12:45.413 062 16460.52 329.68 50910.69 88888.00 2018-03-03 07:12:45.913 062 16460.52 329.74 50910.64 88888.00 2018-03-03 07:12:46.413 062 16460.51 329.73 50910.62 88888.00 2018-03-03 07:12:46.913 062 16460.50 329.77 50910.70 88888.00 2018-03-03 07:12:47.413 062 16460.49 329.77 50910.67 88888.00 2018-03-03 07:12:47.913 062 16460.51 329.73 50910.57 88888.00 2018-03-03 07:12:48.413 062 16460.48 329.74 50910.61 88888.00 2018-03-03 07:12:48.913 062 16460.41 329.70 50910.65 88888.00 2018-03-03 07:12:49.413 062 16460.37 329.67 50910.65 88888.00 2018-03-03 07:12:49.913 062 16460.42 329.66 50910.65 88888.00 2018-03-03 07:12:50.413 062 16460.47 329.68 50910.71 88888.00 2018-03-03 07:12:50.913 062 16460.44 329.70 50910.75 88888.00 2018-03-03 07:12:51.413 062 16460.43 329.67 50910.71 88888.00 2018-03-03 07:12:51.913 062 16460.44 329.68 50910.71 88888.00 2018-03-03 07:12:52.413 062 16460.46 329.69 50910.68 88888.00 2018-03-03 07:12:52.913 062 16460.44 329.65 50910.62 88888.00 2018-03-03 07:12:53.413 062 16460.46 329.68 50910.66 88888.00 2018-03-03 07:12:53.913 062 16460.46 329.77 50910.60 88888.00 2018-03-03 07:12:54.413 062 16460.43 329.79 50910.56 88888.00 2018-03-03 07:12:54.913 062 16460.42 329.80 50910.56 88888.00 2018-03-03 07:12:55.413 062 16460.43 329.85 50910.62 88888.00 2018-03-03 07:12:55.913 062 16460.46 329.84 50910.66 88888.00 2018-03-03 07:12:56.413 062 16460.46 329.80 50910.67 88888.00 2018-03-03 07:12:56.913 062 16460.46 329.78 50910.66 88888.00 2018-03-03 07:12:57.413 062 16460.49 329.77 50910.71 88888.00 2018-03-03 07:12:57.913 062 16460.46 329.80 50910.74 88888.00 2018-03-03 07:12:58.413 062 16460.41 329.83 50910.75 88888.00 2018-03-03 07:12:58.913 062 16460.37 329.84 50910.67 88888.00 2018-03-03 07:12:59.413 062 16460.41 329.77 50910.62 88888.00 2018-03-03 07:12:59.913 062 16460.42 329.78 50910.68 88888.00 2018-03-03 07:13:00.413 062 16460.40 329.83 50910.70 88888.00 2018-03-03 07:13:00.913 062 16460.38 329.85 50910.71 88888.00 2018-03-03 07:13:01.404 062 16460.42 329.88 50910.68 88888.00 2018-03-03 07:13:01.904 062 16460.47 329.92 50910.70 88888.00 2018-03-03 07:13:02.404 062 16460.44 329.88 50910.68 88888.00 2018-03-03 07:13:02.904 062 16460.44 329.89 50910.67 88888.00 2018-03-03 07:13:03.404 062 16460.50 329.86 50910.62 88888.00 2018-03-03 07:13:03.904 062 16460.50 329.85 50910.56 88888.00 2018-03-03 07:13:04.404 062 16460.46 329.92 50910.51 88888.00 2018-03-03 07:13:04.904 062 16460.47 329.93 50910.56 88888.00 2018-03-03 07:13:05.404 062 16460.49 329.92 50910.59 88888.00 2018-03-03 07:13:05.904 062 16460.49 329.86 50910.61 88888.00 2018-03-03 07:13:06.404 062 16460.48 329.88 50910.60 88888.00 2018-03-03 07:13:06.904 062 16460.46 329.91 50910.62 88888.00 2018-03-03 07:13:07.404 062 16460.50 329.94 50910.62 88888.00 2018-03-03 07:13:07.904 062 16460.44 329.93 50910.66 88888.00 2018-03-03 07:13:08.404 062 16460.47 329.97 50910.66 88888.00 2018-03-03 07:13:08.904 062 16460.43 329.93 50910.64 88888.00 2018-03-03 07:13:09.404 062 16460.44 329.89 50910.68 88888.00 2018-03-03 07:13:09.904 062 16460.47 329.87 50910.67 88888.00 2018-03-03 07:13:10.404 062 16460.48 329.88 50910.69 88888.00 2018-03-03 07:13:10.904 062 16460.47 329.92 50910.68 88888.00 2018-03-03 07:13:11.404 062 16460.47 329.93 50910.65 88888.00 2018-03-03 07:13:11.904 062 16460.49 329.95 50910.70 88888.00 2018-03-03 07:13:12.404 062 16460.41 330.00 50910.74 88888.00 2018-03-03 07:13:12.904 062 16460.39 330.01 50910.75 88888.00 2018-03-03 07:13:13.404 062 16460.35 329.97 50910.74 88888.00 2018-03-03 07:13:13.904 062 16460.37 329.99 50910.75 88888.00 2018-03-03 07:13:14.404 062 16460.39 329.94 50910.67 88888.00 2018-03-03 07:13:14.904 062 16460.44 329.93 50910.64 88888.00 2018-03-03 07:13:15.404 062 16460.41 329.89 50910.66 88888.00 2018-03-03 07:13:15.904 062 16460.42 329.88 50910.69 88888.00 2018-03-03 07:13:16.404 062 16460.42 329.95 50910.71 88888.00 2018-03-03 07:13:16.904 062 16460.37 330.01 50910.71 88888.00 2018-03-03 07:13:17.404 062 16460.38 330.02 50910.73 88888.00 2018-03-03 07:13:17.904 062 16460.37 330.03 50910.71 88888.00 2018-03-03 07:13:18.404 062 16460.38 330.01 50910.65 88888.00 2018-03-03 07:13:18.904 062 16460.40 329.96 50910.66 88888.00 2018-03-03 07:13:19.404 062 16460.40 330.00 50910.65 88888.00 2018-03-03 07:13:19.904 062 16460.33 330.02 50910.68 88888.00 2018-03-03 07:13:20.404 062 16460.38 329.96 50910.70 88888.00 2018-03-03 07:13:20.904 062 16460.40 329.97 50910.70 88888.00 2018-03-03 07:13:21.404 062 16460.43 329.97 50910.73 88888.00 2018-03-03 07:13:21.904 062 16460.43 329.99 50910.67 88888.00 2018-03-03 07:13:22.404 062 16460.43 330.01 50910.66 88888.00 2018-03-03 07:13:22.904 062 16460.41 330.06 50910.62 88888.00 2018-03-03 07:13:23.404 062 16460.40 330.05 50910.58 88888.00 2018-03-03 07:13:23.904 062 16460.39 330.04 50910.60 88888.00 2018-03-03 07:13:24.404 062 16460.39 330.01 50910.62 88888.00 2018-03-03 07:13:24.904 062 16460.33 330.05 50910.62 88888.00 2018-03-03 07:13:25.404 062 16460.38 330.12 50910.65 88888.00 2018-03-03 07:13:25.904 062 16460.35 330.14 50910.70 88888.00 2018-03-03 07:13:26.404 062 16460.35 330.13 50910.71 88888.00 2018-03-03 07:13:26.904 062 16460.38 330.06 50910.70 88888.00 2018-03-03 07:13:27.404 062 16460.34 330.04 50910.62 88888.00 2018-03-03 07:13:27.904 062 16460.38 330.03 50910.64 88888.00 2018-03-03 07:13:28.404 062 16460.43 330.05 50910.65 88888.00 2018-03-03 07:13:28.904 062 16460.46 330.04 50910.68 88888.00 2018-03-03 07:13:29.404 062 16460.48 330.08 50910.68 88888.00 2018-03-03 07:13:29.904 062 16460.44 330.14 50910.70 88888.00 2018-03-03 07:13:30.404 062 16460.40 330.08 50910.66 88888.00 2018-03-03 07:13:30.904 062 16460.34 330.06 50910.62 88888.00 2018-03-03 07:13:31.405 062 16460.37 330.08 50910.62 88888.00 2018-03-03 07:13:31.905 062 16460.39 330.08 50910.65 88888.00 2018-03-03 07:13:32.405 062 16460.39 330.02 50910.65 88888.00 2018-03-03 07:13:32.905 062 16460.37 329.96 50910.69 88888.00 2018-03-03 07:13:33.405 062 16460.35 330.00 50910.71 88888.00 2018-03-03 07:13:33.905 062 16460.37 330.06 50910.69 88888.00 2018-03-03 07:13:34.405 062 16460.38 330.03 50910.69 88888.00 2018-03-03 07:13:34.905 062 16460.34 330.00 50910.71 88888.00 2018-03-03 07:13:35.405 062 16460.35 330.02 50910.71 88888.00 2018-03-03 07:13:35.905 062 16460.37 330.06 50910.68 88888.00 2018-03-03 07:13:36.405 062 16460.35 330.05 50910.65 88888.00 2018-03-03 07:13:36.905 062 16460.35 330.10 50910.62 88888.00 2018-03-03 07:13:37.405 062 16460.38 330.13 50910.64 88888.00 2018-03-03 07:13:37.905 062 16460.41 330.10 50910.64 88888.00 2018-03-03 07:13:38.405 062 16460.41 330.13 50910.69 88888.00 2018-03-03 07:13:38.905 062 16460.42 330.10 50910.73 88888.00 2018-03-03 07:13:39.405 062 16460.41 330.04 50910.75 88888.00 2018-03-03 07:13:39.905 062 16460.40 330.06 50910.80 88888.00 2018-03-03 07:13:40.405 062 16460.38 330.15 50910.71 88888.00 2018-03-03 07:13:40.905 062 16460.38 330.12 50910.74 88888.00 2018-03-03 07:13:41.405 062 16460.39 330.15 50910.74 88888.00 2018-03-03 07:13:41.905 062 16460.37 330.12 50910.76 88888.00 2018-03-03 07:13:42.405 062 16460.37 330.06 50910.74 88888.00 2018-03-03 07:13:42.905 062 16460.40 330.09 50910.74 88888.00 2018-03-03 07:13:43.405 062 16460.38 330.10 50910.69 88888.00 2018-03-03 07:13:43.905 062 16460.37 330.12 50910.68 88888.00 2018-03-03 07:13:44.405 062 16460.37 330.06 50910.66 88888.00 2018-03-03 07:13:44.905 062 16460.33 330.04 50910.71 88888.00 2018-03-03 07:13:45.405 062 16460.34 330.14 50910.67 88888.00 2018-03-03 07:13:45.905 062 16460.35 330.09 50910.65 88888.00 2018-03-03 07:13:46.405 062 16460.37 330.10 50910.65 88888.00 2018-03-03 07:13:46.905 062 16460.33 330.08 50910.61 88888.00 2018-03-03 07:13:47.405 062 16460.39 330.13 50910.68 88888.00 2018-03-03 07:13:47.905 062 16460.41 330.13 50910.73 88888.00 2018-03-03 07:13:48.405 062 16460.41 330.10 50910.69 88888.00 2018-03-03 07:13:48.905 062 16460.40 330.09 50910.73 88888.00 2018-03-03 07:13:49.405 062 16460.38 330.13 50910.70 88888.00 2018-03-03 07:13:49.905 062 16460.40 330.13 50910.70 88888.00 2018-03-03 07:13:50.405 062 16460.33 330.15 50910.67 88888.00 2018-03-03 07:13:50.905 062 16460.39 330.17 50910.70 88888.00 2018-03-03 07:13:51.405 062 16460.39 330.17 50910.73 88888.00 2018-03-03 07:13:51.905 062 16460.42 330.05 50910.76 88888.00 2018-03-03 07:13:52.405 062 16460.42 330.01 50910.70 88888.00 2018-03-03 07:13:52.905 062 16460.42 330.04 50910.68 88888.00 2018-03-03 07:13:53.405 062 16460.41 330.13 50910.71 88888.00 2018-03-03 07:13:53.905 062 16460.39 330.17 50910.75 88888.00 2018-03-03 07:13:54.405 062 16460.40 330.21 50910.78 88888.00 2018-03-03 07:13:54.905 062 16460.41 330.13 50910.71 88888.00 2018-03-03 07:13:55.405 062 16460.44 330.09 50910.69 88888.00 2018-03-03 07:13:55.905 062 16460.41 330.13 50910.73 88888.00 2018-03-03 07:13:56.405 062 16460.39 330.09 50910.68 88888.00 2018-03-03 07:13:56.905 062 16460.39 330.06 50910.69 88888.00 2018-03-03 07:13:57.405 062 16460.41 330.05 50910.74 88888.00 2018-03-03 07:13:57.905 062 16460.41 330.04 50910.76 88888.00 2018-03-03 07:13:58.405 062 16460.37 329.97 50910.69 88888.00 2018-03-03 07:13:58.905 062 16460.38 330.01 50910.68 88888.00 2018-03-03 07:13:59.405 062 16460.38 330.06 50910.70 88888.00 2018-03-03 07:13:59.905 062 16460.37 330.06 50910.74 88888.00 2018-03-03 07:14:00.405 062 16460.37 330.09 50910.74 88888.00 2018-03-03 07:14:00.905 062 16460.38 330.09 50910.64 88888.00 2018-03-03 07:14:01.406 062 16460.40 330.05 50910.61 88888.00 2018-03-03 07:14:01.906 062 16460.43 330.03 50910.61 88888.00 2018-03-03 07:14:02.406 062 16460.43 330.04 50910.65 88888.00 2018-03-03 07:14:02.906 062 16460.44 330.04 50910.67 88888.00 2018-03-03 07:14:03.406 062 16460.43 330.04 50910.64 88888.00 2018-03-03 07:14:03.906 062 16460.39 330.05 50910.62 88888.00 2018-03-03 07:14:04.406 062 16460.38 330.08 50910.62 88888.00 2018-03-03 07:14:04.906 062 16460.43 330.05 50910.60 88888.00 2018-03-03 07:14:05.406 062 16460.42 330.06 50910.61 88888.00 2018-03-03 07:14:05.906 062 16460.41 330.08 50910.59 88888.00 2018-03-03 07:14:06.406 062 16460.42 330.09 50910.61 88888.00 2018-03-03 07:14:06.906 062 16460.37 330.06 50910.67 88888.00 2018-03-03 07:14:07.406 062 16460.41 330.04 50910.71 88888.00 2018-03-03 07:14:07.906 062 16460.48 330.00 50910.74 88888.00 2018-03-03 07:14:08.406 062 16460.49 330.03 50910.74 88888.00 2018-03-03 07:14:08.906 062 16460.50 330.06 50910.70 88888.00 2018-03-03 07:14:09.406 062 16460.46 329.99 50910.68 88888.00 2018-03-03 07:14:09.906 062 16460.42 330.00 50910.69 88888.00 2018-03-03 07:14:10.406 062 16460.42 330.01 50910.65 88888.00 2018-03-03 07:14:10.906 062 16460.42 329.99 50910.58 88888.00 2018-03-03 07:14:11.406 062 16460.39 329.97 50910.60 88888.00 2018-03-03 07:14:11.906 062 16460.40 330.00 50910.64 88888.00 2018-03-03 07:14:12.406 062 16460.40 330.03 50910.64 88888.00 2018-03-03 07:14:12.906 062 16460.39 330.03 50910.66 88888.00 2018-03-03 07:14:13.406 062 16460.41 330.06 50910.71 88888.00 2018-03-03 07:14:13.906 062 16460.46 330.09 50910.68 88888.00 2018-03-03 07:14:14.406 062 16460.47 330.08 50910.62 88888.00 2018-03-03 07:14:14.906 062 16460.46 330.03 50910.62 88888.00 2018-03-03 07:14:15.406 062 16460.47 329.99 50910.64 88888.00 2018-03-03 07:14:15.906 062 16460.44 330.02 50910.65 88888.00 2018-03-03 07:14:16.406 062 16460.43 330.04 50910.69 88888.00 2018-03-03 07:14:16.906 062 16460.44 330.04 50910.62 88888.00 2018-03-03 07:14:17.406 062 16460.44 330.02 50910.61 88888.00 2018-03-03 07:14:17.906 062 16460.49 330.01 50910.62 88888.00 2018-03-03 07:14:18.406 062 16460.51 330.00 50910.61 88888.00 2018-03-03 07:14:18.906 062 16460.44 330.03 50910.61 88888.00 2018-03-03 07:14:19.406 062 16460.41 330.06 50910.65 88888.00 2018-03-03 07:14:19.906 062 16460.42 330.02 50910.58 88888.00 2018-03-03 07:14:20.406 062 16460.44 330.02 50910.57 88888.00 2018-03-03 07:14:20.906 062 16460.49 330.01 50910.60 88888.00 2018-03-03 07:14:21.406 062 16460.48 329.99 50910.62 88888.00 2018-03-03 07:14:21.906 062 16460.46 330.01 50910.52 88888.00 2018-03-03 07:14:22.406 062 16460.42 329.97 50910.45 88888.00 2018-03-03 07:14:22.906 062 16460.42 329.94 50910.46 88888.00 2018-03-03 07:14:23.406 062 16460.49 329.97 50910.51 88888.00 2018-03-03 07:14:23.906 062 16460.49 330.02 50910.47 88888.00 2018-03-03 07:14:24.406 062 16460.48 330.02 50910.48 88888.00 2018-03-03 07:14:24.906 062 16460.49 330.05 50910.50 88888.00 2018-03-03 07:14:25.406 062 16460.47 330.02 50910.57 88888.00 2018-03-03 07:14:25.906 062 16460.44 329.99 50910.54 88888.00 2018-03-03 07:14:26.406 062 16460.46 329.96 50910.56 88888.00 2018-03-03 07:14:26.906 062 16460.43 329.97 50910.59 88888.00 2018-03-03 07:14:27.406 062 16460.43 330.02 50910.61 88888.00 2018-03-03 07:14:27.906 062 16460.46 330.06 50910.56 88888.00 2018-03-03 07:14:28.406 062 16460.44 330.00 50910.56 88888.00 2018-03-03 07:14:28.906 062 16460.46 330.00 50910.57 88888.00 2018-03-03 07:14:29.406 062 16460.43 329.94 50910.55 88888.00 2018-03-03 07:14:29.906 062 16460.43 329.91 50910.56 88888.00 2018-03-03 07:14:30.406 062 16460.48 329.89 50910.56 88888.00 2018-03-03 07:14:30.906 062 16460.44 329.89 50910.58 88888.00 2018-03-03 07:14:31.407 062 16460.49 329.89 50910.55 88888.00 2018-03-03 07:14:31.907 062 16460.47 329.91 50910.59 88888.00 2018-03-03 07:14:32.407 062 16460.44 329.95 50910.59 88888.00 2018-03-03 07:14:32.907 062 16460.44 329.91 50910.54 88888.00 2018-03-03 07:14:33.407 062 16460.44 329.86 50910.50 88888.00 2018-03-03 07:14:33.907 062 16460.42 329.82 50910.49 88888.00 2018-03-03 07:14:34.407 062 16460.40 329.82 50910.55 88888.00 2018-03-03 07:14:34.907 062 16460.40 329.86 50910.60 88888.00 2018-03-03 07:14:35.407 062 16460.46 329.84 50910.59 88888.00 2018-03-03 07:14:35.907 062 16460.46 329.83 50910.61 88888.00 2018-03-03 07:14:36.407 062 16460.48 329.85 50910.62 88888.00 2018-03-03 07:14:36.907 062 16460.43 329.84 50910.57 88888.00 2018-03-03 07:14:37.407 062 16460.46 329.84 50910.60 88888.00 2018-03-03 07:14:37.907 062 16460.43 329.79 50910.67 88888.00 2018-03-03 07:14:38.407 062 16460.44 329.80 50910.62 88888.00 2018-03-03 07:14:38.907 062 16460.42 329.77 50910.65 88888.00 2018-03-03 07:14:39.407 062 16460.43 329.83 50910.65 88888.00 2018-03-03 07:14:39.907 062 16460.44 329.80 50910.58 88888.00 2018-03-03 07:14:40.407 062 16460.46 329.71 50910.60 88888.00 2018-03-03 07:14:40.907 062 16460.44 329.75 50910.64 88888.00 2018-03-03 07:14:41.407 062 16460.38 329.76 50910.62 88888.00 2018-03-03 07:14:41.907 062 16460.40 329.69 50910.62 88888.00 2018-03-03 07:14:42.407 062 16460.42 329.70 50910.62 88888.00 2018-03-03 07:14:42.907 062 16460.44 329.76 50910.69 88888.00 2018-03-03 07:14:43.407 062 16460.48 329.75 50910.74 88888.00 2018-03-03 07:14:43.907 062 16460.47 329.75 50910.68 88888.00 2018-03-03 07:14:44.407 062 16460.41 329.76 50910.66 88888.00 2018-03-03 07:14:44.907 062 16460.39 329.77 50910.70 88888.00 2018-03-03 07:14:45.407 062 16460.40 329.78 50910.70 88888.00 2018-03-03 07:14:45.907 062 16460.43 329.75 50910.62 88888.00 2018-03-03 07:14:46.407 062 16460.41 329.71 50910.60 88888.00 2018-03-03 07:14:46.907 062 16460.39 329.71 50910.50 88888.00 2018-03-03 07:14:47.407 062 16460.40 329.74 50910.45 88888.00 2018-03-03 07:14:47.907 062 16460.40 329.74 50910.51 88888.00 2018-03-03 07:14:48.407 062 16460.35 329.71 50910.55 88888.00 2018-03-03 07:14:48.907 062 16460.34 329.69 50910.49 88888.00 2018-03-03 07:14:49.407 062 16460.41 329.70 50910.54 88888.00 2018-03-03 07:14:49.907 062 16460.44 329.68 50910.59 88888.00 2018-03-03 07:14:50.407 062 16460.43 329.73 50910.59 88888.00 2018-03-03 07:14:50.907 062 16460.46 329.69 50910.59 88888.00 2018-03-03 07:14:51.407 062 16460.44 329.65 50910.58 88888.00 2018-03-03 07:14:51.907 062 16460.43 329.60 50910.62 88888.00 2018-03-03 07:14:52.407 062 16460.44 329.62 50910.60 88888.00 2018-03-03 07:14:52.907 062 16460.39 329.70 50910.57 88888.00 2018-03-03 07:14:53.407 062 16460.32 329.68 50910.59 88888.00 2018-03-03 07:14:53.907 062 16460.38 329.66 50910.47 88888.00 2018-03-03 07:14:54.407 062 16460.39 329.67 50910.52 88888.00 2018-03-03 07:14:54.907 062 16460.37 329.65 50910.58 88888.00 2018-03-03 07:14:55.407 062 16460.43 329.66 50910.56 88888.00 2018-03-03 07:14:55.907 062 16460.43 329.69 50910.49 88888.00 2018-03-03 07:14:56.407 062 16460.37 329.64 50910.50 88888.00 2018-03-03 07:14:56.907 062 16460.37 329.64 50910.51 88888.00 2018-03-03 07:14:57.407 062 16460.37 329.60 50910.54 88888.00 2018-03-03 07:14:57.907 062 16460.39 329.66 50910.56 88888.00 2018-03-03 07:14:58.407 062 16460.40 329.62 50910.57 88888.00 2018-03-03 07:14:58.907 062 16460.39 329.59 50910.55 88888.00 2018-03-03 07:14:59.407 062 16460.39 329.58 50910.49 88888.00 2018-03-03 07:14:59.907 062 16460.38 329.51 50910.46 88888.00 2018-03-03 07:15:00.407 062 16460.39 329.50 50910.47 88888.00 2018-03-03 07:15:00.907 062 16460.40 329.52 50910.45 88888.00 2018-03-03 07:15:01.408 062 16460.41 329.52 50910.49 88888.00 2018-03-03 07:15:01.908 062 16460.40 329.51 50910.45 88888.00 2018-03-03 07:15:02.408 062 16460.35 329.52 50910.49 88888.00 2018-03-03 07:15:02.908 062 16460.39 329.52 50910.54 88888.00 2018-03-03 07:15:03.408 062 16460.44 329.52 50910.54 88888.00 2018-03-03 07:15:03.908 062 16460.40 329.48 50910.46 88888.00 2018-03-03 07:15:04.408 062 16460.39 329.50 50910.50 88888.00 2018-03-03 07:15:04.908 062 16460.41 329.50 50910.51 88888.00 2018-03-03 07:15:05.408 062 16460.37 329.50 50910.54 88888.00 2018-03-03 07:15:05.908 062 16460.39 329.49 50910.55 88888.00 2018-03-03 07:15:06.408 062 16460.40 329.52 50910.50 88888.00 2018-03-03 07:15:06.908 062 16460.44 329.54 50910.45 88888.00 2018-03-03 07:15:07.408 062 16460.41 329.59 50910.47 88888.00 2018-03-03 07:15:07.908 062 16460.38 329.65 50910.57 88888.00 2018-03-03 07:15:08.408 062 16460.39 329.62 50910.54 88888.00 2018-03-03 07:15:08.908 062 16460.40 329.61 50910.38 88888.00 2018-03-03 07:15:09.408 062 16460.41 329.60 50910.45 88888.00 2018-03-03 07:15:09.908 062 16460.40 329.61 50910.49 88888.00 2018-03-03 07:15:10.408 062 16460.33 329.65 50910.55 88888.00 2018-03-03 07:15:10.908 062 16460.38 329.61 50910.55 88888.00 2018-03-03 07:15:11.408 062 16460.42 329.64 50910.50 88888.00 2018-03-03 07:15:11.908 062 16460.38 329.64 50910.52 88888.00 2018-03-03 07:15:12.408 062 16460.35 329.64 50910.58 88888.00 2018-03-03 07:15:12.908 062 16460.40 329.61 50910.60 88888.00 2018-03-03 07:15:13.408 062 16460.42 329.65 50910.56 88888.00 2018-03-03 07:15:13.908 062 16460.40 329.60 50910.59 88888.00 2018-03-03 07:15:14.408 062 16460.37 329.64 50910.65 88888.00 2018-03-03 07:15:14.908 062 16460.35 329.65 50910.62 88888.00 2018-03-03 07:15:15.408 062 16460.33 329.61 50910.58 88888.00 2018-03-03 07:15:15.908 062 16460.31 329.65 50910.61 88888.00 2018-03-03 07:15:16.408 062 16460.31 329.69 50910.66 88888.00 2018-03-03 07:15:16.908 062 16460.31 329.68 50910.60 88888.00 2018-03-03 07:15:17.408 062 16460.34 329.71 50910.54 88888.00 2018-03-03 07:15:17.908 062 16460.30 329.67 50910.50 88888.00 2018-03-03 07:15:18.408 062 16460.29 329.65 50910.49 88888.00 2018-03-03 07:15:18.908 062 16460.28 329.64 50910.55 88888.00 2018-03-03 07:15:19.408 062 16460.26 329.66 50910.56 88888.00 2018-03-03 07:15:19.908 062 16460.29 329.69 50910.52 88888.00 2018-03-03 07:15:20.408 062 16460.31 329.67 50910.47 88888.00 2018-03-03 07:15:20.908 062 16460.26 329.65 50910.45 88888.00 2018-03-03 07:15:21.408 062 16460.31 329.65 50910.47 88888.00 2018-03-03 07:15:21.908 062 16460.35 329.68 50910.39 88888.00 2018-03-03 07:15:22.408 062 16460.37 329.67 50910.45 88888.00 2018-03-03 07:15:22.908 062 16460.35 329.66 50910.52 88888.00 2018-03-03 07:15:23.408 062 16460.34 329.61 50910.52 88888.00 2018-03-03 07:15:23.908 062 16460.33 329.60 50910.55 88888.00 2018-03-03 07:15:24.408 062 16460.31 329.62 50910.54 88888.00 2018-03-03 07:15:24.908 062 16460.34 329.64 50910.47 88888.00 2018-03-03 07:15:25.408 062 16460.33 329.65 50910.42 88888.00 2018-03-03 07:15:25.908 062 16460.34 329.67 50910.45 88888.00 2018-03-03 07:15:26.409 062 16460.32 329.68 50910.49 88888.00 2018-03-03 07:15:26.909 062 16460.31 329.75 50910.55 88888.00 2018-03-03 07:15:27.409 062 16460.32 329.76 50910.54 88888.00 2018-03-03 07:15:27.909 062 16460.29 329.75 50910.56 88888.00 2018-03-03 07:15:28.409 062 16460.29 329.76 50910.60 88888.00 2018-03-03 07:15:28.909 062 16460.30 329.76 50910.59 88888.00 2018-03-03 07:15:29.409 062 16460.24 329.77 50910.52 88888.00 2018-03-03 07:15:29.909 062 16460.24 329.77 50910.54 88888.00 2018-03-03 07:15:30.409 062 16460.25 329.75 50910.54 88888.00 2018-03-03 07:15:30.909 062 16460.24 329.75 50910.52 88888.00 2018-03-03 07:15:31.409 062 16460.25 329.73 50910.51 88888.00 2018-03-03 07:15:31.909 062 16460.22 329.73 50910.54 88888.00 2018-03-03 07:15:32.409 062 16460.23 329.79 50910.51 88888.00 2018-03-03 07:15:32.909 062 16460.25 329.77 50910.46 88888.00 2018-03-03 07:15:33.409 062 16460.25 329.78 50910.45 88888.00 2018-03-03 07:15:33.909 062 16460.20 329.78 50910.51 88888.00 2018-03-03 07:15:34.409 062 16460.22 329.82 50910.52 88888.00 2018-03-03 07:15:34.909 062 16460.25 329.83 50910.58 88888.00 2018-03-03 07:15:35.409 062 16460.25 329.82 50910.59 88888.00 2018-03-03 07:15:35.909 062 16460.22 329.82 50910.67 88888.00 2018-03-03 07:15:36.409 062 16460.22 329.83 50910.70 88888.00 2018-03-03 07:15:36.909 062 16460.24 329.83 50910.64 88888.00 2018-03-03 07:15:37.409 062 16460.22 329.83 50910.59 88888.00 2018-03-03 07:15:37.909 062 16460.21 329.87 50910.57 88888.00 2018-03-03 07:15:38.409 062 16460.22 329.91 50910.58 88888.00 2018-03-03 07:15:38.909 062 16460.25 329.87 50910.57 88888.00 2018-03-03 07:15:39.409 062 16460.23 329.91 50910.60 88888.00 2018-03-03 07:15:39.909 062 16460.21 329.97 50910.56 88888.00 2018-03-03 07:15:40.409 062 16460.21 330.04 50910.55 88888.00 2018-03-03 07:15:40.909 062 16460.23 330.02 50910.60 88888.00 2018-03-03 07:15:41.409 062 16460.17 329.97 50910.60 88888.00 2018-03-03 07:15:41.909 062 16460.17 330.00 50910.61 88888.00 2018-03-03 07:15:42.409 062 16460.21 330.00 50910.58 88888.00 2018-03-03 07:15:42.909 062 16460.19 330.00 50910.62 88888.00 2018-03-03 07:15:43.409 062 16460.20 330.02 50910.62 88888.00 2018-03-03 07:15:43.909 062 16460.20 330.05 50910.59 88888.00 2018-03-03 07:15:44.409 062 16460.20 330.05 50910.58 88888.00 2018-03-03 07:15:44.909 062 16460.19 330.09 50910.61 88888.00 2018-03-03 07:15:45.409 062 16460.20 330.13 50910.59 88888.00 2018-03-03 07:15:45.909 062 16460.20 330.13 50910.56 88888.00 2018-03-03 07:15:46.409 062 16460.20 330.13 50910.62 88888.00 2018-03-03 07:15:46.909 062 16460.22 330.27 50910.62 88888.00 2018-03-03 07:15:47.409 062 16460.23 330.26 50910.57 88888.00 2018-03-03 07:15:47.909 062 16460.24 330.23 50910.57 88888.00 2018-03-03 07:15:48.409 062 16460.25 330.23 50910.57 88888.00 2018-03-03 07:15:48.909 062 16460.25 330.18 50910.60 88888.00 2018-03-03 07:15:49.409 062 16460.22 330.17 50910.57 88888.00 2018-03-03 07:15:49.909 062 16460.22 330.21 50910.61 88888.00 2018-03-03 07:15:50.409 062 16460.21 330.20 50910.57 88888.00 2018-03-03 07:15:50.909 062 16460.20 330.20 50910.55 88888.00 2018-03-03 07:15:51.409 062 16460.24 330.15 50910.54 88888.00 2018-03-03 07:15:51.909 062 16460.25 330.17 50910.49 88888.00 2018-03-03 07:15:52.409 062 16460.24 330.25 50910.50 88888.00 2018-03-03 07:15:52.909 062 16460.22 330.29 50910.55 88888.00 2018-03-03 07:15:53.409 062 16460.23 330.31 50910.54 88888.00 2018-03-03 07:15:53.909 062 16460.22 330.31 50910.49 88888.00 2018-03-03 07:15:54.409 062 16460.19 330.35 50910.46 88888.00 2018-03-03 07:15:54.909 062 16460.16 330.35 50910.48 88888.00 2018-03-03 07:15:55.409 062 16460.20 330.35 50910.51 88888.00 2018-03-03 07:15:55.909 062 16460.22 330.36 50910.51 88888.00 2018-03-03 07:15:56.410 062 16460.20 330.31 50910.48 88888.00 2018-03-03 07:15:56.910 062 16460.17 330.36 50910.52 88888.00 2018-03-03 07:15:57.410 062 16460.19 330.39 50910.62 88888.00 2018-03-03 07:15:57.910 062 16460.17 330.39 50910.64 88888.00 2018-03-03 07:15:58.410 062 16460.15 330.38 50910.60 88888.00 2018-03-03 07:15:58.910 062 16460.13 330.39 50910.59 88888.00 2018-03-03 07:15:59.410 062 16460.12 330.39 50910.57 88888.00 2018-03-03 07:15:59.910 062 16460.15 330.41 50910.57 88888.00 2018-03-03 07:16:00.410 062 16460.15 330.39 50910.62 88888.00 2018-03-03 07:16:00.910 062 16460.14 330.44 50910.64 88888.00 2018-03-03 07:16:01.410 062 16460.13 330.48 50910.61 88888.00 2018-03-03 07:16:01.910 062 16460.10 330.49 50910.57 88888.00 2018-03-03 07:16:02.410 062 16460.11 330.47 50910.62 88888.00 2018-03-03 07:16:02.910 062 16460.10 330.47 50910.61 88888.00 2018-03-03 07:16:03.410 062 16460.13 330.46 50910.59 88888.00 2018-03-03 07:16:03.910 062 16460.11 330.47 50910.59 88888.00 2018-03-03 07:16:04.410 062 16460.07 330.45 50910.59 88888.00 2018-03-03 07:16:04.910 062 16460.10 330.45 50910.55 88888.00 2018-03-03 07:16:05.410 062 16460.11 330.49 50910.54 88888.00 2018-03-03 07:16:05.910 062 16460.12 330.58 50910.59 88888.00 2018-03-03 07:16:06.410 062 16460.11 330.61 50910.59 88888.00 2018-03-03 07:16:06.910 062 16460.13 330.64 50910.57 88888.00 2018-03-03 07:16:07.410 062 16460.16 330.62 50910.57 88888.00 2018-03-03 07:16:07.910 062 16460.12 330.55 50910.58 88888.00 2018-03-03 07:16:08.410 062 16460.14 330.58 50910.60 88888.00 2018-03-03 07:16:08.910 062 16460.15 330.64 50910.61 88888.00 2018-03-03 07:16:09.410 062 16460.17 330.64 50910.60 88888.00 2018-03-03 07:16:09.910 062 16460.16 330.62 50910.61 88888.00 2018-03-03 07:16:10.410 062 16460.12 330.63 50910.60 88888.00 2018-03-03 07:16:10.910 062 16460.13 330.70 50910.58 88888.00 2018-03-03 07:16:11.410 062 16460.13 330.74 50910.54 88888.00 2018-03-03 07:16:11.910 062 16460.14 330.70 50910.56 88888.00 2018-03-03 07:16:12.410 062 16460.16 330.67 50910.56 88888.00 2018-03-03 07:16:12.910 062 16460.15 330.69 50910.60 88888.00 2018-03-03 07:16:13.410 062 16460.15 330.66 50910.57 88888.00 2018-03-03 07:16:13.910 062 16460.17 330.67 50910.57 88888.00 2018-03-03 07:16:14.410 062 16460.13 330.69 50910.59 88888.00 2018-03-03 07:16:14.910 062 16460.13 330.67 50910.60 88888.00 2018-03-03 07:16:15.410 062 16460.13 330.69 50910.64 88888.00 2018-03-03 07:16:15.910 062 16460.14 330.70 50910.59 88888.00 2018-03-03 07:16:16.410 062 16460.19 330.70 50910.52 88888.00 2018-03-03 07:16:16.910 062 16460.21 330.67 50910.57 88888.00 2018-03-03 07:16:17.410 062 16460.22 330.78 50910.59 88888.00 2018-03-03 07:16:17.910 062 16460.21 330.74 50910.57 88888.00 2018-03-03 07:16:18.410 062 16460.25 330.71 50910.56 88888.00 2018-03-03 07:16:18.910 062 16460.26 330.70 50910.56 88888.00 2018-03-03 07:16:19.410 062 16460.30 330.72 50910.54 88888.00 2018-03-03 07:16:19.910 062 16460.32 330.72 50910.57 88888.00 2018-03-03 07:16:20.410 062 16460.30 330.74 50910.52 88888.00 2018-03-03 07:16:20.910 062 16460.32 330.76 50910.50 88888.00 2018-03-03 07:16:21.410 062 16460.32 330.73 50910.51 88888.00 2018-03-03 07:16:21.910 062 16460.37 330.72 50910.57 88888.00 2018-03-03 07:16:22.410 062 16460.41 330.72 50910.58 88888.00 2018-03-03 07:16:22.910 062 16460.41 330.71 50910.52 88888.00 2018-03-03 07:16:23.410 062 16460.42 330.70 50910.50 88888.00 2018-03-03 07:16:23.910 062 16460.39 330.71 50910.55 88888.00 2018-03-03 07:16:24.410 062 16460.40 330.71 50910.54 88888.00 2018-03-03 07:16:24.910 062 16460.41 330.72 50910.61 88888.00 2018-03-03 07:16:25.410 062 16460.42 330.73 50910.62 88888.00 2018-03-03 07:16:25.910 062 16460.47 330.67 50910.64 88888.00 2018-03-03 07:16:26.411 062 16460.50 330.62 50910.67 88888.00 2018-03-03 07:16:26.911 062 16460.53 330.67 50910.66 88888.00 2018-03-03 07:16:27.411 062 16460.50 330.69 50910.68 88888.00 2018-03-03 07:16:27.911 062 16460.55 330.66 50910.62 88888.00 2018-03-03 07:16:28.411 062 16460.51 330.74 50910.61 88888.00 2018-03-03 07:16:28.911 062 16460.50 330.76 50910.62 88888.00 2018-03-03 07:16:29.411 062 16460.49 330.73 50910.62 88888.00 2018-03-03 07:16:29.911 062 16460.49 330.73 50910.67 88888.00 2018-03-03 07:16:30.411 062 16460.53 330.73 50910.69 88888.00 2018-03-03 07:16:30.911 062 16460.59 330.73 50910.70 88888.00 2018-03-03 07:16:31.411 062 16460.58 330.73 50910.65 88888.00 2018-03-03 07:16:31.911 062 16460.52 330.69 50910.61 88888.00 2018-03-03 07:16:32.411 062 16460.57 330.74 50910.59 88888.00 2018-03-03 07:16:32.911 062 16460.59 330.75 50910.66 88888.00 2018-03-03 07:16:33.411 062 16460.59 330.70 50910.59 88888.00 2018-03-03 07:16:33.911 062 16460.59 330.69 50910.58 88888.00 2018-03-03 07:16:34.411 062 16460.61 330.69 50910.65 88888.00 2018-03-03 07:16:34.911 062 16460.61 330.72 50910.69 88888.00 2018-03-03 07:16:35.411 062 16460.65 330.70 50910.66 88888.00 2018-03-03 07:16:35.911 062 16460.57 330.67 50910.58 88888.00 2018-03-03 07:16:36.411 062 16460.53 330.65 50910.55 88888.00 2018-03-03 07:16:36.911 062 16460.55 330.73 50910.49 88888.00 2018-03-03 07:16:37.411 062 16460.60 330.67 50910.50 88888.00 2018-03-03 07:16:37.911 062 16460.66 330.66 50910.54 88888.00 2018-03-03 07:16:38.411 062 16460.65 330.62 50910.58 88888.00 2018-03-03 07:16:38.911 062 16460.70 330.63 50910.60 88888.00 2018-03-03 07:16:39.411 062 16460.70 330.61 50910.57 88888.00 2018-03-03 07:16:39.911 062 16460.67 330.61 50910.54 88888.00 2018-03-03 07:16:40.411 062 16460.67 330.60 50910.54 88888.00 2018-03-03 07:16:40.911 062 16460.74 330.57 50910.57 88888.00 2018-03-03 07:16:41.411 062 16460.76 330.55 50910.59 88888.00 2018-03-03 07:16:41.911 062 16460.72 330.58 50910.50 88888.00 2018-03-03 07:16:42.411 062 16460.75 330.56 50910.46 88888.00 2018-03-03 07:16:42.911 062 16460.74 330.55 50910.45 88888.00 2018-03-03 07:16:43.411 062 16460.75 330.57 50910.50 88888.00 2018-03-03 07:16:43.911 062 16460.77 330.54 50910.58 88888.00 2018-03-03 07:16:44.411 062 16460.76 330.54 50910.59 88888.00 2018-03-03 07:16:44.911 062 16460.78 330.54 50910.56 88888.00 2018-03-03 07:16:45.411 062 16460.79 330.53 50910.56 88888.00 2018-03-03 07:16:45.911 062 16460.84 330.48 50910.56 88888.00 2018-03-03 07:16:46.411 062 16460.84 330.48 50910.64 88888.00 2018-03-03 07:16:46.911 062 16460.83 330.47 50910.60 88888.00 2018-03-03 07:16:47.411 062 16460.85 330.46 50910.56 88888.00 2018-03-03 07:16:47.911 062 16460.84 330.45 50910.61 88888.00 2018-03-03 07:16:48.411 062 16460.85 330.44 50910.64 88888.00 2018-03-03 07:16:48.911 062 16460.85 330.39 50910.59 88888.00 2018-03-03 07:16:49.411 062 16460.85 330.39 50910.61 88888.00 2018-03-03 07:16:49.911 062 16460.83 330.44 50910.57 88888.00 2018-03-03 07:16:50.411 062 16460.87 330.44 50910.55 88888.00 2018-03-03 07:16:50.911 062 16460.88 330.38 50910.51 88888.00 2018-03-03 07:16:51.411 062 16460.87 330.39 50910.51 88888.00 2018-03-03 07:16:51.911 062 16460.90 330.37 50910.46 88888.00 2018-03-03 07:16:52.411 062 16460.93 330.38 50910.42 88888.00 2018-03-03 07:16:52.911 062 16460.94 330.29 50910.47 88888.00 2018-03-03 07:16:53.411 062 16460.95 330.25 50910.51 88888.00 2018-03-03 07:16:53.911 062 16460.93 330.28 50910.50 88888.00 2018-03-03 07:16:54.411 062 16460.94 330.30 50910.47 88888.00 2018-03-03 07:16:54.911 062 16460.94 330.30 50910.47 88888.00 2018-03-03 07:16:55.411 062 16460.94 330.34 50910.42 88888.00 2018-03-03 07:16:55.911 062 16460.92 330.31 50910.45 88888.00 2018-03-03 07:16:56.412 062 16460.94 330.27 50910.49 88888.00 2018-03-03 07:16:56.912 062 16460.94 330.20 50910.52 88888.00 2018-03-03 07:16:57.412 062 16460.92 330.19 50910.52 88888.00 2018-03-03 07:16:57.912 062 16460.97 330.18 50910.46 88888.00 2018-03-03 07:16:58.412 062 16460.99 330.26 50910.42 88888.00 2018-03-03 07:16:58.912 062 16460.95 330.20 50910.47 88888.00 2018-03-03 07:16:59.412 062 16460.96 330.19 50910.46 88888.00 2018-03-03 07:16:59.912 062 16460.99 330.13 50910.45 88888.00 2018-03-03 07:17:00.412 062 16461.01 330.13 50910.46 88888.00 2018-03-03 07:17:00.912 062 16461.03 330.14 50910.51 88888.00 2018-03-03 07:17:01.412 062 16460.99 330.13 50910.54 88888.00 2018-03-03 07:17:01.912 062 16460.96 330.05 50910.48 88888.00 2018-03-03 07:17:02.412 062 16461.03 330.06 50910.47 88888.00 2018-03-03 07:17:02.912 062 16461.07 330.06 50910.49 88888.00 2018-03-03 07:17:03.412 062 16461.08 330.04 50910.49 88888.00 2018-03-03 07:17:03.912 062 16461.04 330.02 50910.55 88888.00 2018-03-03 07:17:04.412 062 16461.04 330.03 50910.52 88888.00 2018-03-03 07:17:04.912 062 16461.05 329.97 50910.49 88888.00 2018-03-03 07:17:05.412 062 16461.07 330.00 50910.52 88888.00 2018-03-03 07:17:05.912 062 16461.05 329.94 50910.52 88888.00 2018-03-03 07:17:06.412 062 16461.08 329.89 50910.46 88888.00 2018-03-03 07:17:06.912 062 16461.04 329.87 50910.45 88888.00 2018-03-03 07:17:07.412 062 16461.04 329.84 50910.45 88888.00 2018-03-03 07:17:07.912 062 16461.07 329.82 50910.46 88888.00 2018-03-03 07:17:08.412 062 16461.05 329.83 50910.40 88888.00 2018-03-03 07:17:08.912 062 16461.04 329.80 50910.48 88888.00 2018-03-03 07:17:09.412 062 16461.02 329.77 50910.48 88888.00 2018-03-03 07:17:09.912 062 16461.04 329.83 50910.49 88888.00 2018-03-03 07:17:10.412 062 16461.03 329.85 50910.56 88888.00 2018-03-03 07:17:10.912 062 16461.07 329.86 50910.48 88888.00 2018-03-03 07:17:11.412 062 16461.08 329.85 50910.45 88888.00 2018-03-03 07:17:11.912 062 16461.05 329.84 50910.52 88888.00 2018-03-03 07:17:12.412 062 16461.03 329.86 50910.54 88888.00 2018-03-03 07:17:12.912 062 16461.03 329.79 50910.49 88888.00 2018-03-03 07:17:13.412 062 16461.03 329.77 50910.47 88888.00 2018-03-03 07:17:13.912 062 16461.02 329.80 50910.43 88888.00 2018-03-03 07:17:14.412 062 16461.05 329.79 50910.42 88888.00 2018-03-03 07:17:14.912 062 16461.10 329.82 50910.47 88888.00 2018-03-03 07:17:15.412 062 16461.10 329.76 50910.45 88888.00 2018-03-03 07:17:15.912 062 16461.10 329.68 50910.45 88888.00 2018-03-03 07:17:16.412 062 16461.04 329.68 50910.43 88888.00 2018-03-03 07:17:16.912 062 16461.02 329.67 50910.46 88888.00 2018-03-03 07:17:17.412 062 16461.09 329.65 50910.42 88888.00 2018-03-03 07:17:17.912 062 16461.13 329.69 50910.43 88888.00 2018-03-03 07:17:18.412 062 16461.14 329.65 50910.38 88888.00 2018-03-03 07:17:18.912 062 16461.07 329.62 50910.36 88888.00 2018-03-03 07:17:19.412 062 16461.07 329.59 50910.42 88888.00 2018-03-03 07:17:19.912 062 16461.02 329.61 50910.41 88888.00 2018-03-03 07:17:20.412 062 16461.01 329.67 50910.36 88888.00 2018-03-03 07:17:20.912 062 16461.01 329.68 50910.39 88888.00 2018-03-03 07:17:21.412 062 16461.04 329.69 50910.47 88888.00 2018-03-03 07:17:21.912 062 16461.00 329.65 50910.46 88888.00 2018-03-03 07:17:22.412 062 16460.97 329.61 50910.41 88888.00 2018-03-03 07:17:22.912 062 16461.03 329.62 50910.43 88888.00 2018-03-03 07:17:23.412 062 16461.05 329.64 50910.42 88888.00 2018-03-03 07:17:23.912 062 16461.08 329.58 50910.47 88888.00 2018-03-03 07:17:24.412 062 16461.03 329.59 50910.46 88888.00 2018-03-03 07:17:24.912 062 16461.03 329.62 50910.47 88888.00 2018-03-03 07:17:25.412 062 16461.01 329.67 50910.47 88888.00 2018-03-03 07:17:25.912 062 16461.05 329.64 50910.45 88888.00 2018-03-03 07:17:26.413 062 16461.03 329.61 50910.42 88888.00 2018-03-03 07:17:26.913 062 16461.01 329.62 50910.41 88888.00 2018-03-03 07:17:27.413 062 16460.96 329.61 50910.37 88888.00 2018-03-03 07:17:27.913 062 16460.99 329.53 50910.40 88888.00 2018-03-03 07:17:28.413 062 16460.97 329.54 50910.41 88888.00 2018-03-03 07:17:28.913 062 16460.97 329.56 50910.41 88888.00 2018-03-03 07:17:29.413 062 16460.96 329.57 50910.45 88888.00 2018-03-03 07:17:29.913 062 16460.95 329.53 50910.43 88888.00 2018-03-03 07:17:30.413 062 16460.94 329.52 50910.38 88888.00 2018-03-03 07:17:30.913 062 16460.95 329.50 50910.33 88888.00 2018-03-03 07:17:31.413 062 16460.97 329.57 50910.40 88888.00 2018-03-03 07:17:31.913 062 16460.93 329.58 50910.50 88888.00 2018-03-03 07:17:32.413 062 16460.91 329.59 50910.43 88888.00 2018-03-03 07:17:32.913 062 16460.91 329.58 50910.38 88888.00 2018-03-03 07:17:33.413 062 16460.93 329.56 50910.37 88888.00 2018-03-03 07:17:33.913 062 16460.91 329.61 50910.40 88888.00 2018-03-03 07:17:34.413 062 16460.86 329.62 50910.47 88888.00 2018-03-03 07:17:34.913 062 16460.88 329.62 50910.42 88888.00 2018-03-03 07:17:35.413 062 16460.87 329.57 50910.37 88888.00 2018-03-03 07:17:35.913 062 16460.86 329.59 50910.38 88888.00 2018-03-03 07:17:36.413 062 16460.83 329.57 50910.42 88888.00 2018-03-03 07:17:36.913 062 16460.82 329.54 50910.46 88888.00 2018-03-03 07:17:37.413 062 16460.84 329.58 50910.46 88888.00 2018-03-03 07:17:37.913 062 16460.86 329.62 50910.48 88888.00 2018-03-03 07:17:38.413 062 16460.85 329.61 50910.49 88888.00 2018-03-03 07:17:38.913 062 16460.85 329.58 50910.43 88888.00 2018-03-03 07:17:39.413 062 16460.85 329.57 50910.39 88888.00 2018-03-03 07:17:39.913 062 16460.83 329.58 50910.41 88888.00 2018-03-03 07:17:40.413 062 16460.82 329.59 50910.41 88888.00 2018-03-03 07:17:40.913 062 16460.85 329.60 50910.41 88888.00 2018-03-03 07:17:41.413 062 16460.82 329.65 50910.40 88888.00 2018-03-03 07:17:41.913 062 16460.82 329.65 50910.39 88888.00 2018-03-03 07:17:42.413 062 16460.82 329.69 50910.38 88888.00 2018-03-03 07:17:42.913 062 16460.83 329.68 50910.33 88888.00 2018-03-03 07:17:43.413 062 16460.85 329.67 50910.39 88888.00 2018-03-03 07:17:43.913 062 16460.83 329.76 50910.37 88888.00 2018-03-03 07:17:44.413 062 16460.79 329.77 50910.40 88888.00 2018-03-03 07:17:44.913 062 16460.82 329.73 50910.39 88888.00 2018-03-03 07:17:45.413 062 16460.82 329.73 50910.36 88888.00 2018-03-03 07:17:45.913 062 16460.81 329.70 50910.39 88888.00 2018-03-03 07:17:46.413 062 16460.78 329.71 50910.47 88888.00 2018-03-03 07:17:46.913 062 16460.74 329.82 50910.50 88888.00 2018-03-03 07:17:47.413 062 16460.74 329.80 50910.48 88888.00 2018-03-03 07:17:47.913 062 16460.75 329.79 50910.47 88888.00 2018-03-03 07:17:48.413 062 16460.76 329.83 50910.48 88888.00 2018-03-03 07:17:48.913 062 16460.75 329.85 50910.43 88888.00 2018-03-03 07:17:49.413 062 16460.75 329.84 50910.43 88888.00 2018-03-03 07:17:49.913 062 16460.74 329.88 50910.51 88888.00 2018-03-03 07:17:50.413 062 16460.73 329.94 50910.57 88888.00 2018-03-03 07:17:50.913 062 16460.69 329.92 50910.59 88888.00 2018-03-03 07:17:51.404 062 16460.67 329.91 50910.55 88888.00 2018-03-03 07:17:51.904 062 16460.67 329.93 50910.45 88888.00 2018-03-03 07:17:52.404 062 16460.69 329.89 50910.39 88888.00 2018-03-03 07:17:52.904 062 16460.69 329.93 50910.45 88888.00 2018-03-03 07:17:53.404 062 16460.64 329.96 50910.54 88888.00 2018-03-03 07:17:53.904 062 16460.59 329.97 50910.50 88888.00 2018-03-03 07:17:54.404 062 16460.60 330.00 50910.45 88888.00 2018-03-03 07:17:54.904 062 16460.66 330.00 50910.43 88888.00 2018-03-03 07:17:55.404 062 16460.66 330.04 50910.45 88888.00 2018-03-03 07:17:55.904 062 16460.69 330.05 50910.42 88888.00 2018-03-03 07:17:56.404 062 16460.65 330.02 50910.36 88888.00 2018-03-03 07:17:56.904 062 16460.64 330.02 50910.37 88888.00 2018-03-03 07:17:57.404 062 16460.64 330.05 50910.45 88888.00 2018-03-03 07:17:57.904 062 16460.63 330.11 50910.45 88888.00 2018-03-03 07:17:58.404 062 16460.64 330.18 50910.46 88888.00 2018-03-03 07:17:58.904 062 16460.68 330.10 50910.48 88888.00 2018-03-03 07:17:59.404 062 16460.68 330.12 50910.48 88888.00 2018-03-03 07:17:59.904 062 16460.67 330.14 50910.45 88888.00 2018-03-03 07:18:00.404 062 16460.66 330.15 50910.41 88888.00 2018-03-03 07:18:00.904 062 16460.64 330.14 50910.48 88888.00 2018-03-03 07:18:01.404 062 16460.65 330.25 50910.45 88888.00 2018-03-03 07:18:01.904 062 16460.67 330.23 50910.47 88888.00 2018-03-03 07:18:02.904 062 16460.60 330.13 50910.46 88888.00 2018-03-03 07:18:03.404 062 16460.59 330.18 50910.42 88888.00 2018-03-03 07:18:03.904 062 16460.52 330.21 50910.41 88888.00 2018-03-03 07:18:04.404 062 16460.55 330.25 50910.42 88888.00 2018-03-03 07:18:04.904 062 16460.58 330.30 50910.37 88888.00 2018-03-03 07:18:05.404 062 16460.55 330.23 50910.30 88888.00 2018-03-03 07:18:05.904 062 16460.51 330.25 50910.32 88888.00 2018-03-03 07:18:06.404 062 16460.52 330.27 50910.40 88888.00 2018-03-03 07:18:06.904 062 16460.50 330.27 50910.41 88888.00 2018-03-03 07:18:07.404 062 16460.49 330.27 50910.48 88888.00 2018-03-03 07:18:07.904 062 16460.50 330.30 50910.46 88888.00 2018-03-03 07:18:08.404 062 16460.50 330.36 50910.42 88888.00 2018-03-03 07:18:08.904 062 16460.49 330.35 50910.46 88888.00 2018-03-03 07:18:09.404 062 16460.51 330.38 50910.46 88888.00 2018-03-03 07:18:09.904 062 16460.51 330.44 50910.46 88888.00 2018-03-03 07:18:10.404 062 16460.50 330.41 50910.42 88888.00 2018-03-03 07:18:10.904 062 16460.46 330.40 50910.43 88888.00 2018-03-03 07:18:11.404 062 16460.44 330.46 50910.48 88888.00 2018-03-03 07:18:11.904 062 16460.44 330.44 50910.49 88888.00 2018-03-03 07:18:12.404 062 16460.50 330.40 50910.45 88888.00 2018-03-03 07:18:12.904 062 16460.48 330.45 50910.51 88888.00 2018-03-03 07:18:13.404 062 16460.44 330.43 50910.57 88888.00 2018-03-03 07:18:13.904 062 16460.41 330.45 50910.52 88888.00 2018-03-03 07:18:14.404 062 16460.41 330.51 50910.49 88888.00 2018-03-03 07:18:14.904 062 16460.43 330.52 50910.39 88888.00 2018-03-03 07:18:15.404 062 16460.43 330.55 50910.40 88888.00 2018-03-03 07:18:15.904 062 16460.44 330.58 50910.38 88888.00 2018-03-03 07:18:16.404 062 16460.40 330.62 50910.36 88888.00 2018-03-03 07:18:16.904 062 16460.40 330.62 50910.36 88888.00 2018-03-03 07:18:17.404 062 16460.40 330.65 50910.41 88888.00 2018-03-03 07:18:17.904 062 16460.38 330.73 50910.45 88888.00 2018-03-03 07:18:18.404 062 16460.35 330.74 50910.43 88888.00 2018-03-03 07:18:18.904 062 16460.40 330.67 50910.38 88888.00 2018-03-03 07:18:19.404 062 16460.41 330.69 50910.36 88888.00 2018-03-03 07:18:19.904 062 16460.40 330.71 50910.38 88888.00 2018-03-03 07:18:20.404 062 16460.39 330.76 50910.39 88888.00 2018-03-03 07:18:20.904 062 16460.42 330.84 50910.47 88888.00 2018-03-03 07:18:21.404 062 16460.37 330.84 50910.50 88888.00 2018-03-03 07:18:21.904 062 16460.37 330.84 50910.57 88888.00 2018-03-03 07:18:22.404 062 16460.35 330.82 50910.58 88888.00 2018-03-03 07:18:22.905 062 16460.33 330.84 50910.55 88888.00 2018-03-03 07:18:23.405 062 16460.37 330.89 50910.49 88888.00 2018-03-03 07:18:23.905 062 16460.34 330.90 50910.52 88888.00 2018-03-03 07:18:24.405 062 16460.31 330.87 50910.48 88888.00 2018-03-03 07:18:24.905 062 16460.33 330.83 50910.54 88888.00 2018-03-03 07:18:25.405 062 16460.33 330.87 50910.52 88888.00 2018-03-03 07:18:25.905 062 16460.38 330.92 50910.52 88888.00 2018-03-03 07:18:26.405 062 16460.35 330.95 50910.50 88888.00 2018-03-03 07:18:26.905 062 16460.41 330.92 50910.54 88888.00 2018-03-03 07:18:27.405 062 16460.44 330.99 50910.48 88888.00 2018-03-03 07:18:27.905 062 16460.43 331.04 50910.54 88888.00 2018-03-03 07:18:28.405 062 16460.43 331.00 50910.50 88888.00 2018-03-03 07:18:28.905 062 16460.48 331.01 50910.48 88888.00 2018-03-03 07:18:29.405 062 16460.46 331.05 50910.45 88888.00 2018-03-03 07:18:29.905 062 16460.48 331.05 50910.48 88888.00 2018-03-03 07:18:30.405 062 16460.48 331.04 50910.52 88888.00 2018-03-03 07:18:30.905 062 16460.50 331.08 50910.49 88888.00 2018-03-03 07:18:31.405 062 16460.49 331.04 50910.50 88888.00 2018-03-03 07:18:31.905 062 16460.49 330.98 50910.49 88888.00 2018-03-03 07:18:32.405 062 16460.47 331.04 50910.50 88888.00 2018-03-03 07:18:32.905 062 16460.50 331.04 50910.50 88888.00 2018-03-03 07:18:33.405 062 16460.46 331.05 50910.50 88888.00 2018-03-03 07:18:33.905 062 16460.43 331.13 50910.52 88888.00 2018-03-03 07:18:34.405 062 16460.41 331.06 50910.56 88888.00 2018-03-03 07:18:34.905 062 16460.53 331.13 50910.56 88888.00 2018-03-03 07:18:35.405 062 16460.52 331.17 50910.58 88888.00 2018-03-03 07:18:35.905 062 16460.50 331.12 50910.59 88888.00 2018-03-03 07:18:36.405 062 16460.51 331.07 50910.59 88888.00 2018-03-03 07:18:36.905 062 16460.50 331.08 50910.56 88888.00 2018-03-03 07:18:37.405 062 16460.52 331.10 50910.56 88888.00 2018-03-03 07:18:37.905 062 16460.52 331.05 50910.55 88888.00 2018-03-03 07:18:38.405 062 16460.56 330.99 50910.52 88888.00 2018-03-03 07:18:38.905 062 16460.56 330.95 50910.56 88888.00 2018-03-03 07:18:39.405 062 16460.58 330.99 50910.55 88888.00 2018-03-03 07:18:39.905 062 16460.63 331.02 50910.54 88888.00 2018-03-03 07:18:40.405 062 16460.60 331.00 50910.52 88888.00 2018-03-03 07:18:40.905 062 16460.64 331.05 50910.50 88888.00 2018-03-03 07:18:41.405 062 16460.65 331.00 50910.54 88888.00 2018-03-03 07:18:41.905 062 16460.67 330.98 50910.54 88888.00 2018-03-03 07:18:42.405 062 16460.69 331.07 50910.52 88888.00 2018-03-03 07:18:42.905 062 16460.66 331.02 50910.49 88888.00 2018-03-03 07:18:43.405 062 16460.65 331.00 50910.46 88888.00 2018-03-03 07:18:43.905 062 16460.69 331.00 50910.48 88888.00 2018-03-03 07:18:44.405 062 16460.68 330.96 50910.47 88888.00 2018-03-03 07:18:44.905 062 16460.65 330.97 50910.48 88888.00 2018-03-03 07:18:45.405 062 16460.64 330.98 50910.49 88888.00 2018-03-03 07:18:45.905 062 16460.67 330.97 50910.47 88888.00 2018-03-03 07:18:46.405 062 16460.64 330.91 50910.42 88888.00 2018-03-03 07:18:46.905 062 16460.64 330.91 50910.46 88888.00 2018-03-03 07:18:47.405 062 16460.66 330.90 50910.49 88888.00 2018-03-03 07:18:47.905 062 16460.69 330.87 50910.42 88888.00 2018-03-03 07:18:48.405 062 16460.72 330.87 50910.41 88888.00 2018-03-03 07:18:48.905 062 16460.72 330.84 50910.46 88888.00 2018-03-03 07:18:49.405 062 16460.76 330.84 50910.47 88888.00 2018-03-03 07:18:49.905 062 16460.82 330.88 50910.43 88888.00 2018-03-03 07:18:50.405 062 16460.82 330.89 50910.45 88888.00 2018-03-03 07:18:50.905 062 16460.81 330.81 50910.50 88888.00 2018-03-03 07:18:51.405 062 16460.81 330.86 50910.54 88888.00 2018-03-03 07:18:51.905 062 16460.83 330.79 50910.54 88888.00 2018-03-03 07:18:52.405 062 16460.85 330.75 50910.50 88888.00 2018-03-03 07:18:52.906 062 16460.85 330.78 50910.52 88888.00 2018-03-03 07:18:53.406 062 16460.84 330.80 50910.48 88888.00 2018-03-03 07:18:53.906 062 16460.84 330.76 50910.50 88888.00 2018-03-03 07:18:54.406 062 16460.83 330.75 50910.52 88888.00 2018-03-03 07:18:54.906 062 16460.85 330.70 50910.50 88888.00 2018-03-03 07:18:55.406 062 16460.86 330.75 50910.54 88888.00 2018-03-03 07:18:55.906 062 16460.85 330.73 50910.49 88888.00 2018-03-03 07:18:56.406 062 16460.87 330.73 50910.46 88888.00 2018-03-03 07:18:56.906 062 16460.88 330.73 50910.43 88888.00 2018-03-03 07:18:57.406 062 16460.86 330.69 50910.41 88888.00 2018-03-03 07:18:57.906 062 16460.87 330.64 50910.43 88888.00 2018-03-03 07:18:58.406 062 16460.90 330.62 50910.47 88888.00 2018-03-03 07:18:58.906 062 16460.90 330.65 50910.49 88888.00 2018-03-03 07:18:59.406 062 16460.88 330.64 50910.50 88888.00 2018-03-03 07:18:59.906 062 16460.88 330.64 50910.49 88888.00 2018-03-03 07:19:00.406 062 16460.90 330.65 50910.49 88888.00 2018-03-03 07:19:00.906 062 16460.92 330.67 50910.43 88888.00 2018-03-03 07:19:01.406 062 16460.88 330.67 50910.49 88888.00 2018-03-03 07:19:01.906 062 16460.88 330.63 50910.42 88888.00 2018-03-03 07:19:02.406 062 16460.90 330.63 50910.37 88888.00 2018-03-03 07:19:02.906 062 16460.90 330.60 50910.36 88888.00 2018-03-03 07:19:03.406 062 16460.87 330.60 50910.40 88888.00 2018-03-03 07:19:03.906 062 16460.91 330.57 50910.42 88888.00 2018-03-03 07:19:04.406 062 16460.97 330.60 50910.46 88888.00 2018-03-03 07:19:04.906 062 16461.00 330.62 50910.41 88888.00 2018-03-03 07:19:05.406 062 16460.95 330.61 50910.37 88888.00 2018-03-03 07:19:05.906 062 16460.95 330.60 50910.36 88888.00 2018-03-03 07:19:06.406 062 16460.96 330.57 50910.40 88888.00 2018-03-03 07:19:06.906 062 16461.02 330.49 50910.41 88888.00 2018-03-03 07:19:07.406 062 16461.02 330.49 50910.41 88888.00 2018-03-03 07:19:07.906 062 16461.02 330.45 50910.45 88888.00 2018-03-03 07:19:08.406 062 16461.03 330.45 50910.40 88888.00 2018-03-03 07:19:08.906 062 16461.03 330.44 50910.37 88888.00 2018-03-03 07:19:09.406 062 16460.99 330.40 50910.36 88888.00 2018-03-03 07:19:09.906 062 16461.03 330.44 50910.37 88888.00 2018-03-03 07:19:10.406 062 16461.04 330.41 50910.34 88888.00 2018-03-03 07:19:10.906 062 16461.02 330.38 50910.34 88888.00 2018-03-03 07:19:11.406 062 16461.02 330.40 50910.29 88888.00 2018-03-03 07:19:11.906 062 16460.96 330.46 50910.27 88888.00 2018-03-03 07:19:12.406 062 16461.00 330.44 50910.24 88888.00 2018-03-03 07:19:12.906 062 16461.01 330.41 50910.32 88888.00 2018-03-03 07:19:13.406 062 16461.01 330.38 50910.34 88888.00 2018-03-03 07:19:13.906 062 16461.05 330.34 50910.34 88888.00 2018-03-03 07:19:14.406 062 16461.03 330.34 50910.28 88888.00 2018-03-03 07:19:14.906 062 16461.01 330.37 50910.27 88888.00 2018-03-03 07:19:15.406 062 16461.03 330.37 50910.28 88888.00 2018-03-03 07:19:15.906 062 16461.05 330.36 50910.27 88888.00 2018-03-03 07:19:16.406 062 16461.01 330.38 50910.25 88888.00 2018-03-03 07:19:16.906 062 16460.95 330.38 50910.30 88888.00 2018-03-03 07:19:17.406 062 16460.96 330.37 50910.25 88888.00 2018-03-03 07:19:17.906 062 16460.96 330.32 50910.30 88888.00 2018-03-03 07:19:18.406 062 16460.96 330.35 50910.32 88888.00 2018-03-03 07:19:18.906 062 16460.95 330.30 50910.32 88888.00 2018-03-03 07:19:19.406 062 16460.95 330.27 50910.34 88888.00 2018-03-03 07:19:19.906 062 16460.96 330.27 50910.36 88888.00 2018-03-03 07:19:20.406 062 16460.97 330.31 50910.38 88888.00 2018-03-03 07:19:20.906 062 16460.97 330.28 50910.41 88888.00 2018-03-03 07:19:21.406 062 16461.00 330.25 50910.34 88888.00 2018-03-03 07:19:21.906 062 16460.93 330.23 50910.28 88888.00 2018-03-03 07:19:22.406 062 16460.95 330.21 50910.32 88888.00 2018-03-03 07:19:22.907 062 16460.95 330.21 50910.33 88888.00 2018-03-03 07:19:23.407 062 16460.93 330.18 50910.37 88888.00 2018-03-03 07:19:23.907 062 16460.91 330.12 50910.36 88888.00 2018-03-03 07:19:24.407 062 16460.91 330.17 50910.31 88888.00 2018-03-03 07:19:24.907 062 16460.97 330.18 50910.32 88888.00 2018-03-03 07:19:25.407 062 16460.99 330.25 50910.30 88888.00 2018-03-03 07:19:25.907 062 16460.99 330.26 50910.41 88888.00 2018-03-03 07:19:26.407 062 16460.97 330.21 50910.39 88888.00 2018-03-03 07:19:26.907 062 16460.99 330.15 50910.36 88888.00 2018-03-03 07:19:27.407 062 16460.97 330.13 50910.37 88888.00 2018-03-03 07:19:27.907 062 16460.93 330.11 50910.32 88888.00 2018-03-03 07:19:28.407 062 16460.94 330.11 50910.30 88888.00 2018-03-03 07:19:28.907 062 16460.96 330.15 50910.37 88888.00 2018-03-03 07:19:29.407 062 16460.95 330.13 50910.41 88888.00 2018-03-03 07:19:29.907 062 16460.93 330.13 50910.30 88888.00 2018-03-03 07:19:30.407 062 16460.95 330.13 50910.27 88888.00 2018-03-03 07:19:30.907 062 16460.94 330.13 50910.33 88888.00 2018-03-03 07:19:31.407 062 16460.91 330.06 50910.37 88888.00 2018-03-03 07:19:31.907 062 16460.93 330.11 50910.38 88888.00 2018-03-03 07:19:32.407 062 16460.93 330.09 50910.39 88888.00 2018-03-03 07:19:32.907 062 16460.91 330.09 50910.37 88888.00 2018-03-03 07:19:33.407 062 16460.90 330.18 50910.39 88888.00 2018-03-03 07:19:33.907 062 16460.90 330.22 50910.37 88888.00 2018-03-03 07:19:34.407 062 16460.85 330.18 50910.33 88888.00 2018-03-03 07:19:34.907 062 16460.86 330.20 50910.37 88888.00 2018-03-03 07:19:35.407 062 16460.92 330.18 50910.36 88888.00 2018-03-03 07:19:35.907 062 16460.93 330.13 50910.31 88888.00 2018-03-03 07:19:36.407 062 16460.92 330.08 50910.30 88888.00 2018-03-03 07:19:36.907 062 16460.88 330.11 50910.30 88888.00 2018-03-03 07:19:37.407 062 16460.87 330.12 50910.32 88888.00 2018-03-03 07:19:37.907 062 16460.94 330.13 50910.31 88888.00 2018-03-03 07:19:38.407 062 16460.92 330.13 50910.29 88888.00 2018-03-03 07:19:38.907 062 16460.85 330.06 50910.31 88888.00 2018-03-03 07:19:39.407 062 16460.85 330.05 50910.30 88888.00 2018-03-03 07:19:39.907 062 16460.83 330.08 50910.25 88888.00 2018-03-03 07:19:40.407 062 16460.86 330.05 50910.28 88888.00 2018-03-03 07:19:40.907 062 16460.84 330.06 50910.27 88888.00 2018-03-03 07:19:41.407 062 16460.84 330.09 50910.29 88888.00 2018-03-03 07:19:41.907 062 16460.83 330.10 50910.34 88888.00 2018-03-03 07:19:42.407 062 16460.79 330.08 50910.29 88888.00 2018-03-03 07:19:42.907 062 16460.83 330.06 50910.20 88888.00 2018-03-03 07:19:43.407 062 16460.87 330.06 50910.21 88888.00 2018-03-03 07:19:43.907 062 16460.85 330.12 50910.25 88888.00 2018-03-03 07:19:44.407 062 16460.85 330.10 50910.23 88888.00 2018-03-03 07:19:44.907 062 16460.90 330.08 50910.27 88888.00 2018-03-03 07:19:45.407 062 16460.91 330.10 50910.33 88888.00 2018-03-03 07:19:45.907 062 16460.86 330.11 50910.38 88888.00 2018-03-03 07:19:46.407 062 16460.85 330.10 50910.29 88888.00 2018-03-03 07:19:46.907 062 16460.84 330.03 50910.25 88888.00 2018-03-03 07:19:47.407 062 16460.85 330.02 50910.28 88888.00 2018-03-03 07:19:47.908 062 16460.88 330.01 50910.27 88888.00 2018-03-03 07:19:48.408 062 16460.87 330.01 50910.30 88888.00 2018-03-03 07:19:48.908 062 16460.85 330.02 50910.34 88888.00 2018-03-03 07:19:49.408 062 16460.87 330.01 50910.38 88888.00 2018-03-03 07:19:49.908 062 16460.87 330.00 50910.40 88888.00 2018-03-03 07:19:50.408 062 16460.87 330.02 50910.37 88888.00 2018-03-03 07:19:50.908 062 16460.90 330.08 50910.36 88888.00 2018-03-03 07:19:51.408 062 16460.90 330.08 50910.38 88888.00 2018-03-03 07:19:51.908 062 16460.85 330.03 50910.36 88888.00 2018-03-03 07:19:52.408 062 16460.85 329.99 50910.32 88888.00 2018-03-03 07:19:52.908 062 16460.85 329.96 50910.31 88888.00 2018-03-03 07:19:53.408 062 16460.84 329.95 50910.33 88888.00 2018-03-03 07:19:53.908 062 16460.86 329.99 50910.34 88888.00 2018-03-03 07:19:54.408 062 16460.83 329.96 50910.37 88888.00 2018-03-03 07:19:54.908 062 16460.75 329.99 50910.41 88888.00 2018-03-03 07:19:55.408 062 16460.76 330.05 50910.40 88888.00 2018-03-03 07:19:55.908 062 16460.78 330.06 50910.36 88888.00 2018-03-03 07:19:56.408 062 16460.78 330.09 50910.37 88888.00 2018-03-03 07:19:56.908 062 16460.78 330.11 50910.32 88888.00 2018-03-03 07:19:57.408 062 16460.78 330.06 50910.29 88888.00 2018-03-03 07:19:57.908 062 16460.77 330.06 50910.29 88888.00 2018-03-03 07:19:58.408 062 16460.75 330.10 50910.32 88888.00 2018-03-03 07:19:58.908 062 16460.72 330.04 50910.31 88888.00 2018-03-03 07:19:59.408 062 16460.76 330.04 50910.30 88888.00 2018-03-03 07:19:59.908 062 16460.76 330.11 50910.29 88888.00 2018-03-03 07:20:00.408 062 16460.75 330.12 50910.31 88888.00 2018-03-03 07:20:00.908 062 16460.79 330.06 50910.28 88888.00 2018-03-03 07:20:01.408 062 16460.74 330.13 50910.27 88888.00 2018-03-03 07:20:01.908 062 16460.72 330.13 50910.27 88888.00 2018-03-03 07:20:02.408 062 16460.74 330.10 50910.28 88888.00 2018-03-03 07:20:02.908 062 16460.75 330.17 50910.33 88888.00 2018-03-03 07:20:03.408 062 16460.75 330.15 50910.31 88888.00 2018-03-03 07:20:03.908 062 16460.76 330.19 50910.27 88888.00 2018-03-03 07:20:04.408 062 16460.79 330.21 50910.29 88888.00 2018-03-03 07:20:04.908 062 16460.77 330.27 50910.29 88888.00 2018-03-03 07:20:05.408 062 16460.69 330.23 50910.32 88888.00 2018-03-03 07:20:05.908 062 16460.70 330.20 50910.31 88888.00 2018-03-03 07:20:06.408 062 16460.77 330.23 50910.31 88888.00 2018-03-03 07:20:06.908 062 16460.76 330.20 50910.33 88888.00 2018-03-03 07:20:07.408 062 16460.77 330.19 50910.27 88888.00 2018-03-03 07:20:07.908 062 16460.81 330.20 50910.22 88888.00 2018-03-03 07:20:08.408 062 16460.81 330.19 50910.23 88888.00 2018-03-03 07:20:08.908 062 16460.79 330.13 50910.31 88888.00 2018-03-03 07:20:09.408 062 16460.79 330.17 50910.29 88888.00 2018-03-03 07:20:09.908 062 16460.74 330.23 50910.28 88888.00 2018-03-03 07:20:10.408 062 16460.75 330.20 50910.36 88888.00 2018-03-03 07:20:10.908 062 16460.75 330.22 50910.39 88888.00 2018-03-03 07:20:11.408 062 16460.74 330.20 50910.43 88888.00 2018-03-03 07:20:11.908 062 16460.76 330.25 50910.39 88888.00 2018-03-03 07:20:12.408 062 16460.75 330.21 50910.37 88888.00 2018-03-03 07:20:12.908 062 16460.77 330.25 50910.37 88888.00 2018-03-03 07:20:13.408 062 16460.78 330.27 50910.32 88888.00 2018-03-03 07:20:13.908 062 16460.81 330.28 50910.32 88888.00 2018-03-03 07:20:14.408 062 16460.79 330.31 50910.32 88888.00 2018-03-03 07:20:14.908 062 16460.79 330.30 50910.30 88888.00 2018-03-03 07:20:15.408 062 16460.81 330.34 50910.32 88888.00 2018-03-03 07:20:15.908 062 16460.82 330.37 50910.36 88888.00 2018-03-03 07:20:16.408 062 16460.77 330.34 50910.39 88888.00 2018-03-03 07:20:16.908 062 16460.79 330.37 50910.40 88888.00 2018-03-03 07:20:17.408 062 16460.76 330.41 50910.40 88888.00 2018-03-03 07:20:17.909 062 16460.78 330.40 50910.34 88888.00 2018-03-03 07:20:18.409 062 16460.78 330.40 50910.31 88888.00 2018-03-03 07:20:18.909 062 16460.81 330.45 50910.34 88888.00 2018-03-03 07:20:19.409 062 16460.85 330.43 50910.37 88888.00 2018-03-03 07:20:19.909 062 16460.82 330.43 50910.37 88888.00 2018-03-03 07:20:20.409 062 16460.83 330.47 50910.34 88888.00 2018-03-03 07:20:20.909 062 16460.82 330.49 50910.41 88888.00 2018-03-03 07:20:21.409 062 16460.85 330.47 50910.39 88888.00 2018-03-03 07:20:21.909 062 16460.85 330.46 50910.33 88888.00 2018-03-03 07:20:22.409 062 16460.84 330.43 50910.37 88888.00 2018-03-03 07:20:22.909 062 16460.79 330.40 50910.36 88888.00 2018-03-03 07:20:23.409 062 16460.79 330.43 50910.37 88888.00 2018-03-03 07:20:23.909 062 16460.76 330.43 50910.40 88888.00 2018-03-03 07:20:24.409 062 16460.76 330.41 50910.46 88888.00 2018-03-03 07:20:24.909 062 16460.83 330.54 50910.48 88888.00 2018-03-03 07:20:25.409 062 16460.81 330.61 50910.41 88888.00 2018-03-03 07:20:25.909 062 16460.82 330.60 50910.29 88888.00 2018-03-03 07:20:26.409 062 16460.86 330.56 50910.25 88888.00 2018-03-03 07:20:26.909 062 16460.84 330.60 50910.30 88888.00 2018-03-03 07:20:27.409 062 16460.84 330.61 50910.30 88888.00 2018-03-03 07:20:27.909 062 16460.87 330.60 50910.29 88888.00 2018-03-03 07:20:28.409 062 16460.86 330.53 50910.29 88888.00 2018-03-03 07:20:28.909 062 16460.84 330.58 50910.31 88888.00 2018-03-03 07:20:29.409 062 16460.81 330.60 50910.29 88888.00 2018-03-03 07:20:29.909 062 16460.83 330.58 50910.30 88888.00 2018-03-03 07:20:30.409 062 16460.87 330.58 50910.28 88888.00 2018-03-03 07:20:30.909 062 16460.83 330.64 50910.31 88888.00 2018-03-03 07:20:31.409 062 16460.86 330.71 50910.31 88888.00 2018-03-03 07:20:31.909 062 16460.83 330.69 50910.36 88888.00 2018-03-03 07:20:32.409 062 16460.77 330.63 50910.38 88888.00 2018-03-03 07:20:32.909 062 16460.81 330.67 50910.34 88888.00 2018-03-03 07:20:33.409 062 16460.85 330.72 50910.28 88888.00 2018-03-03 07:20:33.909 062 16460.85 330.74 50910.24 88888.00 2018-03-03 07:20:34.409 062 16460.87 330.71 50910.28 88888.00 2018-03-03 07:20:34.909 062 16460.85 330.73 50910.34 88888.00 2018-03-03 07:20:35.409 062 16460.90 330.74 50910.36 88888.00 2018-03-03 07:20:35.909 062 16460.90 330.72 50910.34 88888.00 2018-03-03 07:20:36.409 062 16460.90 330.74 50910.41 88888.00 2018-03-03 07:20:36.909 062 16460.90 330.70 50910.40 88888.00 2018-03-03 07:20:37.409 062 16460.88 330.72 50910.40 88888.00 2018-03-03 07:20:37.909 062 16460.87 330.75 50910.38 88888.00 2018-03-03 07:20:38.409 062 16460.87 330.75 50910.34 88888.00 2018-03-03 07:20:38.909 062 16460.87 330.80 50910.31 88888.00 2018-03-03 07:20:39.409 062 16460.87 330.79 50910.31 88888.00 2018-03-03 07:20:39.909 062 16460.90 330.81 50910.37 88888.00 2018-03-03 07:20:40.409 062 16460.92 330.76 50910.34 88888.00 2018-03-03 07:20:40.909 062 16460.88 330.81 50910.32 88888.00 2018-03-03 07:20:41.409 062 16460.85 330.79 50910.29 88888.00 2018-03-03 07:20:41.909 062 16460.87 330.80 50910.27 88888.00 2018-03-03 07:20:42.409 062 16460.88 330.82 50910.27 88888.00 2018-03-03 07:20:42.909 062 16460.88 330.82 50910.31 88888.00 2018-03-03 07:20:43.409 062 16460.91 330.82 50910.30 88888.00 2018-03-03 07:20:43.909 062 16460.91 330.84 50910.32 88888.00 2018-03-03 07:20:44.409 062 16460.92 330.88 50910.34 88888.00 2018-03-03 07:20:44.909 062 16460.92 330.86 50910.34 88888.00 2018-03-03 07:20:45.409 062 16460.93 330.80 50910.33 88888.00 2018-03-03 07:20:45.909 062 16460.92 330.81 50910.32 88888.00 2018-03-03 07:20:46.409 062 16460.93 330.84 50910.37 88888.00 2018-03-03 07:20:46.909 062 16460.93 330.86 50910.39 88888.00 2018-03-03 07:20:47.409 062 16460.93 330.80 50910.36 88888.00 2018-03-03 07:20:47.910 062 16460.92 330.80 50910.31 88888.00 2018-03-03 07:20:48.410 062 16460.91 330.79 50910.29 88888.00 2018-03-03 07:20:48.910 062 16460.91 330.86 50910.30 88888.00 2018-03-03 07:20:49.410 062 16460.97 330.87 50910.29 88888.00 2018-03-03 07:20:49.910 062 16460.96 330.86 50910.29 88888.00 2018-03-03 07:20:50.410 062 16460.94 330.81 50910.33 88888.00 2018-03-03 07:20:50.910 062 16460.97 330.79 50910.40 88888.00 2018-03-03 07:20:51.410 062 16461.01 330.86 50910.36 88888.00 2018-03-03 07:20:51.910 062 16461.01 330.84 50910.32 88888.00 2018-03-03 07:20:52.410 062 16460.99 330.80 50910.36 88888.00 2018-03-03 07:20:52.910 062 16460.96 330.88 50910.34 88888.00 2018-03-03 07:20:53.410 062 16460.91 330.90 50910.38 88888.00 2018-03-03 07:20:53.910 062 16460.93 330.86 50910.37 88888.00 2018-03-03 07:20:54.410 062 16460.96 330.86 50910.37 88888.00 2018-03-03 07:20:54.910 062 16460.99 330.80 50910.37 88888.00 2018-03-03 07:20:55.410 062 16460.96 330.79 50910.42 88888.00 2018-03-03 07:20:55.910 062 16461.00 330.89 50910.46 88888.00 2018-03-03 07:20:56.410 062 16461.03 330.89 50910.45 88888.00 2018-03-03 07:20:56.910 062 16461.02 330.84 50910.37 88888.00 2018-03-03 07:20:57.410 062 16461.03 330.82 50910.32 88888.00 2018-03-03 07:20:57.910 062 16461.05 330.78 50910.29 88888.00 2018-03-03 07:20:58.410 062 16461.01 330.81 50910.29 88888.00 2018-03-03 07:20:58.910 062 16460.92 330.86 50910.30 88888.00 2018-03-03 07:20:59.410 062 16460.88 330.80 50910.30 88888.00 2018-03-03 07:20:59.910 062 16460.91 330.79 50910.30 88888.00 2018-03-03 07:21:00.410 062 16460.91 330.81 50910.31 88888.00 2018-03-03 07:21:00.910 062 16460.90 330.83 50910.28 88888.00 2018-03-03 07:21:01.410 062 16460.91 330.84 50910.14 88888.00 2018-03-03 07:21:01.910 062 16460.92 330.80 50910.21 88888.00 2018-03-03 07:21:02.410 062 16460.91 330.81 50910.29 88888.00 2018-03-03 07:21:02.910 062 16460.91 330.82 50910.30 88888.00 2018-03-03 07:21:03.410 062 16460.95 330.86 50910.25 88888.00 2018-03-03 07:21:03.910 062 16460.95 330.84 50910.18 88888.00 2018-03-03 07:21:04.410 062 16460.92 330.82 50910.21 88888.00 2018-03-03 07:21:04.910 062 16460.93 330.82 50910.21 88888.00 2018-03-03 07:21:05.410 062 16460.93 330.82 50910.24 88888.00 2018-03-03 07:21:05.910 062 16460.93 330.86 50910.22 88888.00 2018-03-03 07:21:06.410 062 16460.90 330.89 50910.24 88888.00 2018-03-03 07:21:06.910 062 16460.90 330.88 50910.31 88888.00 2018-03-03 07:21:07.410 062 16460.91 330.88 50910.33 88888.00 2018-03-03 07:21:07.910 062 16460.94 330.86 50910.28 88888.00 2018-03-03 07:21:08.410 062 16460.95 330.82 50910.25 88888.00 2018-03-03 07:21:08.910 062 16460.97 330.89 50910.18 88888.00 2018-03-03 07:21:09.410 062 16460.96 330.86 50910.19 88888.00 2018-03-03 07:21:09.910 062 16460.95 330.87 50910.19 88888.00 2018-03-03 07:21:10.410 062 16460.94 330.89 50910.18 88888.00 2018-03-03 07:21:10.910 062 16460.94 330.88 50910.20 88888.00 2018-03-03 07:21:11.410 062 16460.93 330.86 50910.20 88888.00 2018-03-03 07:21:11.910 062 16460.93 330.86 50910.11 88888.00 2018-03-03 07:21:12.410 062 16460.91 330.89 50910.11 88888.00 2018-03-03 07:21:12.910 062 16460.88 330.87 50910.14 88888.00 2018-03-03 07:21:13.410 062 16460.86 330.86 50910.14 88888.00 2018-03-03 07:21:13.910 062 16460.91 330.87 50910.21 88888.00 2018-03-03 07:21:14.410 062 16460.88 330.79 50910.18 88888.00 2018-03-03 07:21:14.910 062 16460.90 330.80 50910.15 88888.00 2018-03-03 07:21:15.410 062 16460.92 330.80 50910.19 88888.00 2018-03-03 07:21:15.910 062 16460.94 330.76 50910.13 88888.00 2018-03-03 07:21:16.410 062 16460.87 330.75 50910.19 88888.00 2018-03-03 07:21:16.910 062 16460.90 330.76 50910.21 88888.00 2018-03-03 07:21:17.410 062 16460.94 330.73 50910.19 88888.00 2018-03-03 07:21:17.911 062 16460.94 330.69 50910.15 88888.00 2018-03-03 07:21:18.411 062 16460.88 330.70 50910.22 88888.00 2018-03-03 07:21:18.911 062 16460.90 330.74 50910.27 88888.00 2018-03-03 07:21:19.411 062 16460.88 330.72 50910.32 88888.00 2018-03-03 07:21:19.911 062 16460.85 330.67 50910.36 88888.00 2018-03-03 07:21:20.411 062 16460.86 330.70 50910.39 88888.00 2018-03-03 07:21:20.911 062 16460.90 330.67 50910.34 88888.00 2018-03-03 07:21:21.411 062 16460.90 330.66 50910.36 88888.00 2018-03-03 07:21:21.911 062 16460.90 330.70 50910.30 88888.00 2018-03-03 07:21:22.411 062 16460.93 330.66 50910.32 88888.00 2018-03-03 07:21:22.911 062 16460.88 330.67 50910.31 88888.00 2018-03-03 07:21:23.411 062 16460.85 330.65 50910.29 88888.00 2018-03-03 07:21:23.911 062 16460.87 330.61 50910.28 88888.00 2018-03-03 07:21:24.411 062 16460.92 330.60 50910.32 88888.00 2018-03-03 07:21:24.911 062 16460.90 330.63 50910.36 88888.00 2018-03-03 07:21:25.411 062 16460.88 330.64 50910.29 88888.00 2018-03-03 07:21:25.911 062 16460.86 330.65 50910.31 88888.00 2018-03-03 07:21:26.411 062 16460.85 330.73 50910.32 88888.00 2018-03-03 07:21:26.911 062 16460.83 330.73 50910.34 88888.00 2018-03-03 07:21:27.411 062 16460.87 330.64 50910.38 88888.00 2018-03-03 07:21:27.911 062 16460.88 330.65 50910.37 88888.00 2018-03-03 07:21:28.411 062 16460.84 330.65 50910.28 88888.00 2018-03-03 07:21:28.911 062 16460.83 330.64 50910.21 88888.00 2018-03-03 07:21:29.411 062 16460.82 330.61 50910.19 88888.00 2018-03-03 07:21:29.911 062 16460.82 330.58 50910.15 88888.00 2018-03-03 07:21:30.411 062 16460.85 330.61 50910.16 88888.00 2018-03-03 07:21:30.911 062 16460.85 330.65 50910.15 88888.00 2018-03-03 07:21:31.411 062 16460.87 330.60 50910.15 88888.00 2018-03-03 07:21:31.911 062 16460.85 330.58 50910.19 88888.00 2018-03-03 07:21:32.411 062 16460.85 330.60 50910.23 88888.00 2018-03-03 07:21:32.911 062 16460.90 330.70 50910.25 88888.00 2018-03-03 07:21:33.411 062 16460.85 330.69 50910.18 88888.00 2018-03-03 07:21:33.911 062 16460.82 330.62 50910.09 88888.00 2018-03-03 07:21:34.411 062 16460.83 330.62 50910.13 88888.00 2018-03-03 07:21:34.911 062 16460.81 330.64 50910.11 88888.00 2018-03-03 07:21:35.411 062 16460.79 330.62 50910.15 88888.00 2018-03-03 07:21:35.911 062 16460.78 330.62 50910.19 88888.00 2018-03-03 07:21:36.411 062 16460.77 330.63 50910.18 88888.00 2018-03-03 07:21:36.911 062 16460.78 330.67 50910.19 88888.00 2018-03-03 07:21:37.411 062 16460.77 330.70 50910.14 88888.00 2018-03-03 07:21:37.911 062 16460.77 330.67 50910.13 88888.00 2018-03-03 07:21:38.411 062 16460.79 330.65 50910.14 88888.00 2018-03-03 07:21:38.911 062 16460.82 330.63 50910.14 88888.00 2018-03-03 07:21:39.411 062 16460.85 330.62 50910.15 88888.00 2018-03-03 07:21:39.911 062 16460.85 330.62 50910.15 88888.00 2018-03-03 07:21:40.411 062 16460.85 330.61 50910.12 88888.00 2018-03-03 07:21:40.911 062 16460.82 330.63 50910.15 88888.00 2018-03-03 07:21:41.411 062 16460.77 330.66 50910.15 88888.00 2018-03-03 07:21:41.911 062 16460.78 330.66 50910.16 88888.00 2018-03-03 07:21:42.411 062 16460.78 330.72 50910.19 88888.00 2018-03-03 07:21:42.911 062 16460.75 330.69 50910.18 88888.00 2018-03-03 07:21:43.411 062 16460.78 330.67 50910.14 88888.00 2018-03-03 07:21:43.911 062 16460.79 330.63 50910.11 88888.00 2018-03-03 07:21:44.411 062 16460.72 330.61 50910.14 88888.00 2018-03-03 07:21:44.911 062 16460.76 330.58 50910.16 88888.00 2018-03-03 07:21:45.411 062 16460.82 330.58 50910.18 88888.00 2018-03-03 07:21:45.911 062 16460.78 330.60 50910.15 88888.00 2018-03-03 07:21:46.411 062 16460.76 330.64 50910.19 88888.00 2018-03-03 07:21:46.911 062 16460.81 330.60 50910.19 88888.00 2018-03-03 07:21:47.411 062 16460.74 330.56 50910.18 88888.00 2018-03-03 07:21:47.912 062 16460.68 330.57 50910.24 88888.00 2018-03-03 07:21:48.412 062 16460.72 330.54 50910.20 88888.00 2018-03-03 07:21:48.912 062 16460.74 330.58 50910.15 88888.00 2018-03-03 07:21:49.412 062 16460.72 330.63 50910.13 88888.00 2018-03-03 07:21:49.912 062 16460.76 330.66 50910.21 88888.00 2018-03-03 07:21:50.412 062 16460.76 330.61 50910.20 88888.00 2018-03-03 07:21:50.912 062 16460.77 330.58 50910.15 88888.00 2018-03-03 07:21:51.412 062 16460.76 330.58 50910.21 88888.00 2018-03-03 07:21:51.912 062 16460.76 330.51 50910.23 88888.00 2018-03-03 07:21:52.412 062 16460.74 330.52 50910.14 88888.00 2018-03-03 07:21:52.912 062 16460.74 330.56 50910.12 88888.00 2018-03-03 07:21:53.412 062 16460.73 330.58 50910.20 88888.00 2018-03-03 07:21:53.912 062 16460.73 330.61 50910.21 88888.00 2018-03-03 07:21:54.412 062 16460.73 330.60 50910.19 88888.00 2018-03-03 07:21:54.912 062 16460.73 330.56 50910.19 88888.00 2018-03-03 07:21:55.412 062 16460.72 330.55 50910.16 88888.00 2018-03-03 07:21:55.912 062 16460.67 330.58 50910.18 88888.00 2018-03-03 07:21:56.412 062 16460.66 330.57 50910.13 88888.00 2018-03-03 07:21:56.912 062 16460.68 330.60 50910.10 88888.00 2018-03-03 07:21:57.412 062 16460.72 330.61 50910.11 88888.00 2018-03-03 07:21:57.912 062 16460.72 330.64 50910.11 88888.00 2018-03-03 07:21:58.412 062 16460.69 330.69 50910.12 88888.00 2018-03-03 07:21:58.912 062 16460.68 330.69 50910.15 88888.00 2018-03-03 07:21:59.412 062 16460.68 330.64 50910.19 88888.00 2018-03-03 07:21:59.912 062 16460.67 330.58 50910.19 88888.00 2018-03-03 07:22:00.412 062 16460.67 330.58 50910.18 88888.00 2018-03-03 07:22:00.912 062 16460.68 330.61 50910.14 88888.00 2018-03-03 07:22:01.412 062 16460.66 330.62 50910.12 88888.00 2018-03-03 07:22:01.912 062 16460.65 330.67 50910.19 88888.00 2018-03-03 07:22:02.412 062 16460.67 330.67 50910.13 88888.00 2018-03-03 07:22:02.912 062 16460.66 330.64 50910.22 88888.00 2018-03-03 07:22:03.412 062 16460.65 330.71 50910.18 88888.00 2018-03-03 07:22:03.912 062 16460.65 330.71 50910.20 88888.00 2018-03-03 07:22:04.412 062 16460.64 330.71 50910.25 88888.00 2018-03-03 07:22:04.912 062 16460.60 330.71 50910.14 88888.00 2018-03-03 07:22:05.412 062 16460.56 330.66 50910.23 88888.00 2018-03-03 07:22:05.912 062 16460.53 330.67 50910.23 88888.00 2018-03-03 07:22:06.412 062 16460.52 330.73 50910.23 88888.00 2018-03-03 07:22:06.912 062 16460.56 330.69 50910.22 88888.00 2018-03-03 07:22:07.412 062 16460.58 330.70 50910.22 88888.00 2018-03-03 07:22:07.912 062 16460.60 330.67 50910.24 88888.00 2018-03-03 07:22:08.412 062 16460.56 330.72 50910.21 88888.00 2018-03-03 07:22:08.912 062 16460.52 330.74 50910.21 88888.00 2018-03-03 07:22:09.412 062 16460.49 330.74 50910.25 88888.00 2018-03-03 07:22:09.912 062 16460.51 330.71 50910.21 88888.00 2018-03-03 07:22:10.412 062 16460.52 330.75 50910.16 88888.00 2018-03-03 07:22:10.912 062 16460.52 330.73 50910.21 88888.00 2018-03-03 07:22:11.412 062 16460.55 330.76 50910.18 88888.00 2018-03-03 07:22:11.912 062 16460.58 330.81 50910.18 88888.00 2018-03-03 07:22:12.412 062 16460.58 330.76 50910.19 88888.00 2018-03-03 07:22:12.913 062 16460.59 330.71 50910.20 88888.00 2018-03-03 07:22:13.413 062 16460.58 330.75 50910.22 88888.00 2018-03-03 07:22:13.913 062 16460.52 330.81 50910.16 88888.00 2018-03-03 07:22:14.413 062 16460.52 330.86 50910.16 88888.00 2018-03-03 07:22:14.913 062 16460.53 330.90 50910.16 88888.00 2018-03-03 07:22:15.413 062 16460.53 330.81 50910.22 88888.00 2018-03-03 07:22:15.913 062 16460.52 330.80 50910.19 88888.00 2018-03-03 07:22:16.413 062 16460.50 330.79 50910.22 88888.00 2018-03-03 07:22:16.913 062 16460.55 330.86 50910.29 88888.00 2018-03-03 07:22:17.413 062 16460.57 330.92 50910.32 88888.00 2018-03-03 07:22:17.913 062 16460.56 330.90 50910.28 88888.00 2018-03-03 07:22:18.413 062 16460.50 330.87 50910.16 88888.00 2018-03-03 07:22:18.913 062 16460.50 330.86 50910.20 88888.00 2018-03-03 07:22:19.413 062 16460.52 330.80 50910.23 88888.00 2018-03-03 07:22:19.913 062 16460.56 330.88 50910.28 88888.00 2018-03-03 07:22:20.413 062 16460.57 330.92 50910.27 88888.00 2018-03-03 07:22:20.913 062 16460.53 330.88 50910.06 88888.00 2018-03-03 07:22:21.413 062 16460.53 330.88 50910.06 88888.00 2018-03-03 07:22:21.913 062 16460.57 330.87 50910.22 88888.00 2018-03-03 07:22:22.413 062 16460.57 330.88 50910.22 88888.00 2018-03-03 07:22:22.913 062 16460.57 330.91 50910.21 88888.00 2018-03-03 07:22:23.413 062 16460.56 330.97 50910.15 88888.00 2018-03-03 07:22:23.913 062 16460.59 330.97 50910.18 88888.00 2018-03-03 07:22:24.413 062 16460.58 330.98 50910.16 88888.00 2018-03-03 07:22:24.913 062 16460.63 330.93 50910.16 88888.00 2018-03-03 07:22:25.413 062 16460.64 330.93 50910.25 88888.00 2018-03-03 07:22:25.913 062 16460.64 330.97 50910.27 88888.00 2018-03-03 07:22:26.413 062 16460.67 330.99 50910.27 88888.00 2018-03-03 07:22:26.913 062 16460.66 331.01 50910.27 88888.00 2018-03-03 07:22:27.413 062 16460.68 330.96 50910.28 88888.00 2018-03-03 07:22:27.913 062 16460.69 330.88 50910.24 88888.00 2018-03-03 07:22:28.413 062 16460.70 330.89 50910.18 88888.00 2018-03-03 07:22:28.913 062 16460.70 330.92 50910.23 88888.00 2018-03-03 07:22:29.413 062 16460.67 330.95 50910.25 88888.00 2018-03-03 07:22:29.913 062 16460.69 330.93 50910.20 88888.00 2018-03-03 07:22:30.413 062 16460.69 330.91 50910.16 88888.00 2018-03-03 07:22:30.913 062 16460.68 330.90 50910.15 88888.00 2018-03-03 07:22:31.413 062 16460.67 330.92 50910.15 88888.00 2018-03-03 07:22:31.913 062 16460.68 330.86 50910.16 88888.00 2018-03-03 07:22:32.413 062 16460.70 330.86 50910.15 88888.00 2018-03-03 07:22:32.913 062 16460.68 330.86 50910.21 88888.00 2018-03-03 07:22:33.413 062 16460.70 330.83 50910.19 88888.00 2018-03-03 07:22:33.913 062 16460.67 330.82 50910.18 88888.00 2018-03-03 07:22:34.413 062 16460.65 330.79 50910.18 88888.00 2018-03-03 07:22:34.913 062 16460.66 330.80 50910.20 88888.00 2018-03-03 07:22:35.413 062 16460.67 330.88 50910.21 88888.00 2018-03-03 07:22:35.913 062 16460.73 330.87 50910.21 88888.00 2018-03-03 07:22:36.413 062 16460.74 330.86 50910.19 88888.00 2018-03-03 07:22:36.913 062 16460.74 330.83 50910.18 88888.00 2018-03-03 07:22:37.413 062 16460.70 330.89 50910.18 88888.00 2018-03-03 07:22:37.913 062 16460.70 330.90 50910.10 88888.00 2018-03-03 07:22:38.413 062 16460.69 330.90 50910.18 88888.00 2018-03-03 07:22:38.913 062 16460.67 330.92 50910.23 88888.00 2018-03-03 07:22:39.413 062 16460.67 330.91 50910.23 88888.00 2018-03-03 07:22:39.913 062 16460.67 330.87 50910.30 88888.00 2018-03-03 07:22:40.413 062 16460.74 330.84 50910.28 88888.00 2018-03-03 07:22:40.913 062 16460.74 330.84 50910.21 88888.00 2018-03-03 07:22:41.404 062 16460.72 330.81 50910.20 88888.00 2018-03-03 07:22:41.904 062 16460.72 330.80 50910.20 88888.00 2018-03-03 07:22:42.404 062 16460.73 330.78 50910.21 88888.00 2018-03-03 07:22:42.904 062 16460.74 330.86 50910.23 88888.00 2018-03-03 07:22:43.404 062 16460.75 330.89 50910.21 88888.00 2018-03-03 07:22:43.904 062 16460.75 330.83 50910.25 88888.00 2018-03-03 07:22:44.404 062 16460.70 330.89 50910.25 88888.00 2018-03-03 07:22:44.904 062 16460.69 330.92 50910.25 88888.00 2018-03-03 07:22:45.404 062 16460.73 330.92 50910.23 88888.00 2018-03-03 07:22:45.904 062 16460.73 330.92 50910.27 88888.00 2018-03-03 07:22:46.404 062 16460.74 330.90 50910.27 88888.00 2018-03-03 07:22:46.904 062 16460.72 330.96 50910.22 88888.00 2018-03-03 07:22:47.404 062 16460.70 331.00 50910.18 88888.00 2018-03-03 07:22:47.904 062 16460.67 330.96 50910.18 88888.00 2018-03-03 07:22:48.404 062 16460.69 330.96 50910.18 88888.00 2018-03-03 07:22:48.904 062 16460.72 330.91 50910.18 88888.00 2018-03-03 07:22:49.404 062 16460.72 330.89 50910.16 88888.00 2018-03-03 07:22:49.904 062 16460.69 330.89 50910.15 88888.00 2018-03-03 07:22:50.404 062 16460.74 330.96 50910.15 88888.00 2018-03-03 07:22:50.904 062 16460.72 330.98 50910.15 88888.00 2018-03-03 07:22:51.404 062 16460.72 330.92 50910.20 88888.00 2018-03-03 07:22:51.904 062 16460.67 330.95 50910.22 88888.00 2018-03-03 07:22:52.404 062 16460.70 330.99 50910.21 88888.00 2018-03-03 07:22:52.904 062 16460.72 331.01 50910.20 88888.00 2018-03-03 07:22:53.404 062 16460.69 331.00 50910.22 88888.00 2018-03-03 07:22:53.904 062 16460.68 331.00 50910.15 88888.00 2018-03-03 07:22:54.404 062 16460.69 330.97 50910.12 88888.00 2018-03-03 07:22:54.904 062 16460.72 330.98 50910.18 88888.00 2018-03-03 07:22:55.404 062 16460.72 330.98 50910.24 88888.00 2018-03-03 07:22:55.904 062 16460.70 331.02 50910.24 88888.00 2018-03-03 07:22:56.404 062 16460.69 330.99 50910.22 88888.00 2018-03-03 07:22:56.904 062 16460.67 330.95 50910.16 88888.00 2018-03-03 07:22:57.404 062 16460.66 330.97 50910.16 88888.00 2018-03-03 07:22:57.904 062 16460.67 331.01 50910.19 88888.00 2018-03-03 07:22:58.404 062 16460.67 331.01 50910.19 88888.00 2018-03-03 07:22:58.904 062 16460.69 331.06 50910.21 88888.00 2018-03-03 07:22:59.404 062 16460.67 331.07 50910.22 88888.00 2018-03-03 07:22:59.904 062 16460.65 331.06 50910.24 88888.00 2018-03-03 07:23:00.404 062 16460.67 331.08 50910.21 88888.00 2018-03-03 07:23:00.904 062 16460.67 331.09 50910.24 88888.00 2018-03-03 07:23:01.404 062 16460.67 331.09 50910.25 88888.00 2018-03-03 07:23:01.904 062 16460.72 331.08 50910.28 88888.00 2018-03-03 07:23:02.404 062 16460.73 331.04 50910.33 88888.00 2018-03-03 07:23:02.904 062 16460.69 331.06 50910.28 88888.00 2018-03-03 07:23:03.404 062 16460.74 331.10 50910.29 88888.00 2018-03-03 07:23:03.904 062 16460.73 331.09 50910.31 88888.00 2018-03-03 07:23:04.404 062 16460.73 331.08 50910.30 88888.00 2018-03-03 07:23:04.904 062 16460.76 331.08 50910.25 88888.00 2018-03-03 07:23:05.404 062 16460.75 331.18 50910.28 88888.00 2018-03-03 07:23:05.904 062 16460.73 331.22 50910.27 88888.00 2018-03-03 07:23:06.404 062 16460.75 331.18 50910.25 88888.00 2018-03-03 07:23:06.904 062 16460.73 331.15 50910.25 88888.00 2018-03-03 07:23:07.404 062 16460.75 331.15 50910.27 88888.00 2018-03-03 07:23:07.904 062 16460.72 331.16 50910.22 88888.00 2018-03-03 07:23:08.404 062 16460.70 331.16 50910.22 88888.00 2018-03-03 07:23:08.904 062 16460.75 331.19 50910.20 88888.00 2018-03-03 07:23:09.404 062 16460.73 331.17 50910.15 88888.00 2018-03-03 07:23:09.904 062 16460.67 331.19 50910.11 88888.00 2018-03-03 07:23:10.404 062 16460.68 331.21 50910.14 88888.00 2018-03-03 07:23:10.904 062 16460.67 331.21 50910.22 88888.00 2018-03-03 07:23:11.405 062 16460.68 331.22 50910.21 88888.00 2018-03-03 07:23:11.905 062 16460.68 331.23 50910.22 88888.00 2018-03-03 07:23:12.405 062 16460.61 331.22 50910.23 88888.00 2018-03-03 07:23:12.905 062 16460.64 331.23 50910.22 88888.00 2018-03-03 07:23:13.405 062 16460.66 331.24 50910.22 88888.00 2018-03-03 07:23:13.905 062 16460.66 331.21 50910.21 88888.00 2018-03-03 07:23:14.405 062 16460.64 331.24 50910.25 88888.00 2018-03-03 07:23:14.905 062 16460.61 331.22 50910.23 88888.00 2018-03-03 07:23:15.405 062 16460.61 331.23 50910.24 88888.00 2018-03-03 07:23:15.905 062 16460.57 331.27 50910.29 88888.00 2018-03-03 07:23:16.405 062 16460.56 331.26 50910.28 88888.00 2018-03-03 07:23:16.905 062 16460.57 331.25 50910.21 88888.00 2018-03-03 07:23:17.405 062 16460.55 331.27 50910.19 88888.00 2018-03-03 07:23:17.905 062 16460.53 331.27 50910.23 88888.00 2018-03-03 07:23:18.405 062 16460.56 331.22 50910.28 88888.00 2018-03-03 07:23:18.905 062 16460.58 331.21 50910.22 88888.00 2018-03-03 07:23:19.405 062 16460.58 331.25 50910.22 88888.00 2018-03-03 07:23:19.905 062 16460.63 331.30 50910.22 88888.00 2018-03-03 07:23:20.405 062 16460.60 331.27 50910.22 88888.00 2018-03-03 07:23:20.905 062 16460.59 331.18 50910.25 88888.00 2018-03-03 07:23:21.405 062 16460.64 331.23 50910.28 88888.00 2018-03-03 07:23:21.905 062 16460.63 331.27 50910.28 88888.00 2018-03-03 07:23:22.405 062 16460.63 331.26 50910.21 88888.00 2018-03-03 07:23:22.905 062 16460.61 331.26 50910.20 88888.00 2018-03-03 07:23:23.405 062 16460.66 331.31 50910.18 88888.00 2018-03-03 07:23:23.905 062 16460.65 331.34 50910.22 88888.00 2018-03-03 07:23:24.405 062 16460.59 331.35 50910.22 88888.00 2018-03-03 07:23:24.905 062 16460.58 331.37 50910.18 88888.00 2018-03-03 07:23:25.405 062 16460.61 331.36 50910.23 88888.00 2018-03-03 07:23:25.905 062 16460.65 331.40 50910.25 88888.00 2018-03-03 07:23:26.405 062 16460.61 331.39 50910.20 88888.00 2018-03-03 07:23:26.905 062 16460.64 331.37 50910.22 88888.00 2018-03-03 07:23:27.405 062 16460.64 331.42 50910.24 88888.00 2018-03-03 07:23:27.905 062 16460.61 331.42 50910.25 88888.00 2018-03-03 07:23:28.405 062 16460.65 331.39 50910.24 88888.00 2018-03-03 07:23:28.905 062 16460.63 331.34 50910.23 88888.00 2018-03-03 07:23:29.405 062 16460.59 331.34 50910.24 88888.00 2018-03-03 07:23:29.905 062 16460.59 331.36 50910.21 88888.00 2018-03-03 07:23:30.405 062 16460.64 331.39 50910.16 88888.00 2018-03-03 07:23:30.905 062 16460.61 331.40 50910.16 88888.00 2018-03-03 07:23:31.405 062 16460.60 331.40 50910.27 88888.00 2018-03-03 07:23:31.905 062 16460.57 331.43 50910.25 88888.00 2018-03-03 07:23:32.405 062 16460.59 331.43 50910.23 88888.00 2018-03-03 07:23:32.905 062 16460.61 331.45 50910.16 88888.00 2018-03-03 07:23:33.405 062 16460.60 331.48 50910.25 88888.00 2018-03-03 07:23:33.905 062 16460.59 331.48 50910.34 88888.00 2018-03-03 07:23:34.405 062 16460.61 331.50 50910.31 88888.00 2018-03-03 07:23:34.905 062 16460.60 331.49 50910.27 88888.00 2018-03-03 07:23:35.405 062 16460.58 331.44 50910.23 88888.00 2018-03-03 07:23:35.905 062 16460.55 331.43 50910.18 88888.00 2018-03-03 07:23:36.405 062 16460.56 331.48 50910.23 88888.00 2018-03-03 07:23:36.905 062 16460.59 331.51 50910.20 88888.00 2018-03-03 07:23:37.405 062 16460.63 331.49 50910.13 88888.00 2018-03-03 07:23:37.905 062 16460.61 331.43 50910.15 88888.00 2018-03-03 07:23:38.405 062 16460.61 331.49 50910.19 88888.00 2018-03-03 07:23:38.905 062 16460.60 331.50 50910.23 88888.00 2018-03-03 07:23:39.405 062 16460.61 331.51 50910.18 88888.00 2018-03-03 07:23:39.905 062 16460.60 331.53 50910.18 88888.00 2018-03-03 07:23:40.405 062 16460.59 331.50 50910.18 88888.00 2018-03-03 07:23:40.905 062 16460.60 331.50 50910.15 88888.00 2018-03-03 07:23:41.406 062 16460.61 331.56 50910.18 88888.00 2018-03-03 07:23:41.906 062 16460.61 331.57 50910.24 88888.00 2018-03-03 07:23:42.406 062 16460.64 331.56 50910.23 88888.00 2018-03-03 07:23:42.906 062 16460.64 331.58 50910.19 88888.00 2018-03-03 07:23:43.406 062 16460.64 331.56 50910.21 88888.00 2018-03-03 07:23:43.906 062 16460.66 331.58 50910.18 88888.00 2018-03-03 07:23:44.406 062 16460.67 331.54 50910.13 88888.00 2018-03-03 07:23:44.906 062 16460.66 331.50 50910.11 88888.00 2018-03-03 07:23:45.406 062 16460.66 331.52 50910.12 88888.00 2018-03-03 07:23:45.906 062 16460.63 331.51 50910.14 88888.00 2018-03-03 07:23:46.406 062 16460.60 331.53 50910.15 88888.00 2018-03-03 07:23:46.906 062 16460.66 331.56 50910.14 88888.00 2018-03-03 07:23:47.406 062 16460.68 331.57 50910.16 88888.00 2018-03-03 07:23:47.906 062 16460.69 331.59 50910.22 88888.00 2018-03-03 07:23:48.406 062 16460.69 331.67 50910.22 88888.00 2018-03-03 07:23:48.906 062 16460.67 331.61 50910.18 88888.00 2018-03-03 07:23:49.406 062 16460.72 331.59 50910.20 88888.00 2018-03-03 07:23:49.906 062 16460.74 331.63 50910.24 88888.00 2018-03-03 07:23:50.406 062 16460.72 331.67 50910.25 88888.00 2018-03-03 07:23:50.906 062 16460.72 331.65 50910.22 88888.00 2018-03-03 07:23:51.406 062 16460.68 331.62 50910.22 88888.00 2018-03-03 07:23:51.906 062 16460.66 331.61 50910.25 88888.00 2018-03-03 07:23:52.406 062 16460.72 331.61 50910.23 88888.00 2018-03-03 07:23:52.906 062 16460.75 331.65 50910.16 88888.00 2018-03-03 07:23:53.406 062 16460.69 331.63 50910.13 88888.00 2018-03-03 07:23:53.906 062 16460.67 331.61 50910.14 88888.00 2018-03-03 07:23:54.406 062 16460.73 331.60 50910.19 88888.00 2018-03-03 07:23:54.906 062 16460.75 331.61 50910.24 88888.00 2018-03-03 07:23:55.406 062 16460.69 331.61 50910.24 88888.00 2018-03-03 07:23:55.906 062 16460.68 331.59 50910.22 88888.00 2018-03-03 07:23:56.406 062 16460.61 331.59 50910.22 88888.00 2018-03-03 07:23:56.906 062 16460.60 331.58 50910.15 88888.00 2018-03-03 07:23:57.406 062 16460.60 331.58 50910.11 88888.00 2018-03-03 07:23:57.906 062 16460.67 331.58 50910.11 88888.00 2018-03-03 07:23:58.406 062 16460.66 331.60 50910.15 88888.00 2018-03-03 07:23:58.906 062 16460.67 331.67 50910.19 88888.00 2018-03-03 07:23:59.406 062 16460.63 331.65 50910.19 88888.00 2018-03-03 07:23:59.906 062 16460.64 331.61 50910.14 88888.00 2018-03-03 07:24:00.406 062 16460.67 331.62 50910.13 88888.00 2018-03-03 07:24:00.906 062 16460.68 331.62 50910.13 88888.00 2018-03-03 07:24:01.406 062 16460.70 331.65 50910.16 88888.00 2018-03-03 07:24:01.906 062 16460.66 331.68 50910.16 88888.00 2018-03-03 07:24:02.406 062 16460.65 331.67 50910.24 88888.00 2018-03-03 07:24:02.906 062 16460.72 331.67 50910.25 88888.00 2018-03-03 07:24:03.406 062 16460.72 331.66 50910.18 88888.00 2018-03-03 07:24:03.906 062 16460.67 331.63 50910.13 88888.00 2018-03-03 07:24:04.406 062 16460.64 331.60 50910.11 88888.00 2018-03-03 07:24:04.906 062 16460.65 331.62 50910.18 88888.00 2018-03-03 07:24:05.406 062 16460.69 331.69 50910.16 88888.00 2018-03-03 07:24:05.906 062 16460.74 331.71 50910.13 88888.00 2018-03-03 07:24:06.406 062 16460.74 331.73 50910.13 88888.00 2018-03-03 07:24:06.906 062 16460.68 331.67 50910.10 88888.00 2018-03-03 07:24:07.406 062 16460.66 331.61 50910.14 88888.00 2018-03-03 07:24:07.906 062 16460.65 331.63 50910.16 88888.00 2018-03-03 07:24:08.406 062 16460.66 331.66 50910.16 88888.00 2018-03-03 07:24:08.906 062 16460.67 331.67 50910.16 88888.00 2018-03-03 07:24:09.406 062 16460.67 331.65 50910.20 88888.00 2018-03-03 07:24:09.906 062 16460.64 331.65 50910.16 88888.00 2018-03-03 07:24:10.406 062 16460.63 331.65 50910.13 88888.00 2018-03-03 07:24:10.906 062 16460.65 331.67 50910.13 88888.00 2018-03-03 07:24:11.407 062 16460.66 331.63 50910.10 88888.00 2018-03-03 07:24:11.907 062 16460.66 331.60 50910.11 88888.00 2018-03-03 07:24:12.407 062 16460.61 331.61 50910.13 88888.00 2018-03-03 07:24:12.907 062 16460.63 331.63 50910.13 88888.00 2018-03-03 07:24:13.407 062 16460.69 331.61 50910.15 88888.00 2018-03-03 07:24:13.907 062 16460.74 331.54 50910.18 88888.00 2018-03-03 07:24:14.407 062 16460.75 331.58 50910.19 88888.00 2018-03-03 07:24:14.907 062 16460.72 331.67 50910.18 88888.00 2018-03-03 07:24:15.407 062 16460.68 331.69 50910.21 88888.00 2018-03-03 07:24:15.907 062 16460.66 331.73 50910.21 88888.00 2018-03-03 07:24:16.407 062 16460.67 331.68 50910.18 88888.00 2018-03-03 07:24:16.907 062 16460.68 331.68 50910.13 88888.00 2018-03-03 07:24:17.407 062 16460.69 331.70 50910.12 88888.00 2018-03-03 07:24:17.907 062 16460.70 331.74 50910.12 88888.00 2018-03-03 07:24:18.407 062 16460.74 331.69 50910.09 88888.00 2018-03-03 07:24:18.907 062 16460.78 331.67 50910.06 88888.00 2018-03-03 07:24:19.407 062 16460.76 331.67 50910.09 88888.00 2018-03-03 07:24:19.907 062 16460.73 331.66 50910.12 88888.00 2018-03-03 07:24:20.407 062 16460.74 331.67 50910.12 88888.00 2018-03-03 07:24:20.907 062 16460.78 331.65 50910.15 88888.00 2018-03-03 07:24:21.407 062 16460.75 331.65 50910.18 88888.00 2018-03-03 07:24:21.907 062 16460.74 331.65 50910.16 88888.00 2018-03-03 07:24:22.407 062 16460.72 331.66 50910.13 88888.00 2018-03-03 07:24:22.907 062 16460.73 331.63 50910.16 88888.00 2018-03-03 07:24:23.407 062 16460.74 331.63 50910.18 88888.00 2018-03-03 07:24:23.907 062 16460.76 331.66 50910.19 88888.00 2018-03-03 07:24:24.407 062 16460.77 331.63 50910.18 88888.00 2018-03-03 07:24:24.907 062 16460.78 331.63 50910.19 88888.00 2018-03-03 07:24:25.407 062 16460.81 331.67 50910.19 88888.00 2018-03-03 07:24:25.907 062 16460.84 331.66 50910.20 88888.00 2018-03-03 07:24:26.407 062 16460.82 331.60 50910.18 88888.00 2018-03-03 07:24:26.907 062 16460.82 331.62 50910.18 88888.00 2018-03-03 07:24:27.407 062 16460.82 331.67 50910.14 88888.00 2018-03-03 07:24:27.907 062 16460.87 331.65 50910.15 88888.00 2018-03-03 07:24:28.407 062 16460.91 331.66 50910.16 88888.00 2018-03-03 07:24:28.907 062 16460.87 331.66 50910.18 88888.00 2018-03-03 07:24:29.407 062 16460.85 331.60 50910.16 88888.00 2018-03-03 07:24:29.907 062 16460.88 331.61 50910.16 88888.00 2018-03-03 07:24:30.407 062 16460.87 331.62 50910.18 88888.00 2018-03-03 07:24:30.907 062 16460.86 331.57 50910.15 88888.00 2018-03-03 07:24:31.407 062 16460.85 331.53 50910.14 88888.00 2018-03-03 07:24:31.907 062 16460.85 331.60 50910.18 88888.00 2018-03-03 07:24:32.407 062 16460.82 331.61 50910.18 88888.00 2018-03-03 07:24:32.907 062 16460.82 331.58 50910.19 88888.00 2018-03-03 07:24:33.407 062 16460.79 331.53 50910.23 88888.00 2018-03-03 07:24:33.907 062 16460.79 331.52 50910.20 88888.00 2018-03-03 07:24:34.407 062 16460.87 331.56 50910.20 88888.00 2018-03-03 07:24:34.907 062 16460.85 331.52 50910.21 88888.00 2018-03-03 07:24:35.407 062 16460.83 331.53 50910.22 88888.00 2018-03-03 07:24:35.907 062 16460.85 331.51 50910.18 88888.00 2018-03-03 07:24:36.407 062 16460.87 331.51 50910.10 88888.00 2018-03-03 07:24:36.907 062 16460.87 331.57 50910.19 88888.00 2018-03-03 07:24:37.407 062 16460.91 331.54 50910.23 88888.00 2018-03-03 07:24:37.907 062 16460.91 331.50 50910.18 88888.00 2018-03-03 07:24:38.407 062 16460.90 331.48 50910.19 88888.00 2018-03-03 07:24:38.907 062 16460.86 331.49 50910.23 88888.00 2018-03-03 07:24:39.407 062 16460.84 331.45 50910.21 88888.00 2018-03-03 07:24:39.907 062 16460.82 331.52 50910.20 88888.00 2018-03-03 07:24:40.407 062 16460.84 331.56 50910.19 88888.00 2018-03-03 07:24:40.907 062 16460.81 331.57 50910.22 88888.00 2018-03-03 07:24:41.408 062 16460.81 331.54 50910.22 88888.00 2018-03-03 07:24:41.908 062 16460.79 331.57 50910.19 88888.00 2018-03-03 07:24:42.408 062 16460.77 331.59 50910.15 88888.00 2018-03-03 07:24:42.908 062 16460.79 331.58 50910.15 88888.00 2018-03-03 07:24:43.408 062 16460.81 331.60 50910.18 88888.00 2018-03-03 07:24:43.908 062 16460.81 331.63 50910.21 88888.00 2018-03-03 07:24:44.408 062 16460.82 331.58 50910.16 88888.00 2018-03-03 07:24:44.908 062 16460.83 331.57 50910.16 88888.00 2018-03-03 07:24:45.408 062 16460.82 331.53 50910.15 88888.00 2018-03-03 07:24:45.908 062 16460.78 331.58 50910.13 88888.00 2018-03-03 07:24:46.408 062 16460.75 331.61 50910.12 88888.00 2018-03-03 07:24:46.908 062 16460.70 331.67 50910.09 88888.00 2018-03-03 07:24:47.408 062 16460.72 331.68 50910.13 88888.00 2018-03-03 07:24:47.908 062 16460.73 331.65 50910.12 88888.00 2018-03-03 07:24:48.408 062 16460.70 331.68 50910.14 88888.00 2018-03-03 07:24:48.908 062 16460.72 331.70 50910.15 88888.00 2018-03-03 07:24:49.408 062 16460.74 331.68 50910.16 88888.00 2018-03-03 07:24:49.908 062 16460.75 331.67 50910.13 88888.00 2018-03-03 07:24:50.408 062 16460.78 331.68 50910.15 88888.00 2018-03-03 07:24:50.908 062 16460.76 331.68 50910.18 88888.00 2018-03-03 07:24:51.408 062 16460.76 331.65 50910.10 88888.00 2018-03-03 07:24:51.908 062 16460.78 331.62 50910.10 88888.00 2018-03-03 07:24:52.408 062 16460.73 331.69 50910.11 88888.00 2018-03-03 07:24:52.908 062 16460.69 331.67 50910.14 88888.00 2018-03-03 07:24:53.408 062 16460.70 331.60 50910.18 88888.00 2018-03-03 07:24:53.908 062 16460.72 331.58 50910.16 88888.00 2018-03-03 07:24:54.408 062 16460.75 331.58 50910.13 88888.00 2018-03-03 07:24:54.908 062 16460.78 331.57 50910.13 88888.00 2018-03-03 07:24:55.408 062 16460.75 331.52 50910.15 88888.00 2018-03-03 07:24:55.908 062 16460.73 331.52 50910.12 88888.00 2018-03-03 07:24:56.408 062 16460.74 331.57 50910.09 88888.00 2018-03-03 07:24:56.908 062 16460.73 331.56 50910.08 88888.00 2018-03-03 07:24:57.408 062 16460.70 331.59 50910.16 88888.00 2018-03-03 07:24:57.908 062 16460.78 331.60 50910.19 88888.00 2018-03-03 07:24:58.408 062 16460.82 331.61 50910.20 88888.00 2018-03-03 07:24:58.908 062 16460.79 331.58 50910.18 88888.00 2018-03-03 07:24:59.408 062 16460.81 331.60 50910.14 88888.00 2018-03-03 07:24:59.908 062 16460.79 331.60 50910.18 88888.00 2018-03-03 07:25:00.408 062 16460.77 331.65 50910.18 88888.00 2018-03-03 07:25:00.908 062 16460.77 331.66 50910.12 88888.00 2018-03-03 07:25:01.408 062 16460.78 331.59 50910.13 88888.00 2018-03-03 07:25:01.908 062 16460.82 331.60 50910.11 88888.00 2018-03-03 07:25:02.408 062 16460.84 331.59 50910.08 88888.00 2018-03-03 07:25:02.908 062 16460.85 331.61 50910.06 88888.00 2018-03-03 07:25:03.408 062 16460.82 331.69 50910.12 88888.00 2018-03-03 07:25:03.908 062 16460.82 331.71 50910.14 88888.00 2018-03-03 07:25:04.408 062 16460.87 331.68 50910.10 88888.00 2018-03-03 07:25:04.908 062 16460.87 331.63 50910.06 88888.00 2018-03-03 07:25:05.408 062 16460.79 331.65 50910.04 88888.00 2018-03-03 07:25:05.908 062 16460.84 331.63 50910.04 88888.00 2018-03-03 07:25:06.409 062 16460.85 331.57 50910.08 88888.00 2018-03-03 07:25:06.909 062 16460.83 331.57 50910.06 88888.00 2018-03-03 07:25:07.409 062 16460.82 331.56 50910.02 88888.00 2018-03-03 07:25:07.909 062 16460.81 331.58 50910.00 88888.00 2018-03-03 07:25:08.409 062 16460.82 331.58 50910.00 88888.00 2018-03-03 07:25:08.909 062 16460.84 331.53 50910.01 88888.00 2018-03-03 07:25:09.409 062 16460.81 331.54 50910.09 88888.00 2018-03-03 07:25:09.909 062 16460.81 331.57 50910.14 88888.00 2018-03-03 07:25:10.409 062 16460.79 331.61 50910.15 88888.00 2018-03-03 07:25:10.909 062 16460.76 331.61 50910.10 88888.00 2018-03-03 07:25:11.409 062 16460.78 331.65 50910.13 88888.00 2018-03-03 07:25:11.909 062 16460.77 331.67 50910.09 88888.00 2018-03-03 07:25:12.409 062 16460.78 331.66 50910.11 88888.00 2018-03-03 07:25:12.909 062 16460.78 331.62 50910.13 88888.00 2018-03-03 07:25:13.409 062 16460.73 331.62 50910.12 88888.00 2018-03-03 07:25:13.909 062 16460.76 331.63 50910.15 88888.00 2018-03-03 07:25:14.409 062 16460.72 331.60 50910.11 88888.00 2018-03-03 07:25:14.909 062 16460.72 331.63 50910.09 88888.00 2018-03-03 07:25:15.409 062 16460.69 331.65 50910.10 88888.00 2018-03-03 07:25:15.909 062 16460.69 331.62 50910.10 88888.00 2018-03-03 07:25:16.409 062 16460.67 331.70 50910.10 88888.00 2018-03-03 07:25:16.909 062 16460.68 331.68 50910.06 88888.00 2018-03-03 07:25:17.409 062 16460.72 331.65 50910.08 88888.00 2018-03-03 07:25:17.909 062 16460.72 331.62 50910.09 88888.00 2018-03-03 07:25:18.409 062 16460.67 331.60 50910.11 88888.00 2018-03-03 07:25:18.909 062 16460.70 331.59 50910.02 88888.00 2018-03-03 07:25:19.409 062 16460.70 331.59 50910.00 88888.00 2018-03-03 07:25:19.909 062 16460.65 331.62 50910.05 88888.00 2018-03-03 07:25:20.409 062 16460.64 331.68 50910.08 88888.00 2018-03-03 07:25:20.909 062 16460.63 331.67 50910.04 88888.00 2018-03-03 07:25:21.409 062 16460.65 331.68 50910.08 88888.00 2018-03-03 07:25:21.909 062 16460.61 331.68 50910.06 88888.00 2018-03-03 07:25:22.409 062 16460.58 331.67 50910.05 88888.00 2018-03-03 07:25:22.909 062 16460.59 331.63 50910.06 88888.00 2018-03-03 07:25:23.409 062 16460.59 331.67 50910.06 88888.00 2018-03-03 07:25:23.909 062 16460.61 331.63 50910.09 88888.00 2018-03-03 07:25:24.409 062 16460.61 331.63 50910.06 88888.00 2018-03-03 07:25:24.909 062 16460.59 331.71 50910.05 88888.00 2018-03-03 07:25:25.409 062 16460.60 331.67 50910.10 88888.00 2018-03-03 07:25:25.909 062 16460.57 331.67 50910.08 88888.00 2018-03-03 07:25:26.409 062 16460.56 331.73 50910.06 88888.00 2018-03-03 07:25:26.909 062 16460.53 331.70 50910.08 88888.00 2018-03-03 07:25:27.409 062 16460.52 331.74 50910.03 88888.00 2018-03-03 07:25:27.909 062 16460.60 331.79 50910.05 88888.00 2018-03-03 07:25:28.409 062 16460.63 331.84 50910.06 88888.00 2018-03-03 07:25:28.909 062 16460.60 331.87 50910.06 88888.00 2018-03-03 07:25:29.409 062 16460.57 331.88 50910.08 88888.00 2018-03-03 07:25:29.909 062 16460.52 331.89 50910.10 88888.00 2018-03-03 07:25:30.409 062 16460.51 331.86 50910.14 88888.00 2018-03-03 07:25:30.909 062 16460.50 331.85 50910.18 88888.00 2018-03-03 07:25:31.409 062 16460.48 331.87 50910.18 88888.00 2018-03-03 07:25:31.909 062 16460.48 331.93 50910.16 88888.00 2018-03-03 07:25:32.409 062 16460.47 331.94 50910.18 88888.00 2018-03-03 07:25:32.909 062 16460.50 331.88 50910.16 88888.00 2018-03-03 07:25:33.409 062 16460.49 331.87 50910.21 88888.00 2018-03-03 07:25:33.909 062 16460.53 331.92 50910.08 88888.00 2018-03-03 07:25:34.409 062 16460.51 331.94 50910.05 88888.00 2018-03-03 07:25:34.909 062 16460.51 331.94 50910.11 88888.00 2018-03-03 07:25:35.409 062 16460.51 331.93 50910.08 88888.00 2018-03-03 07:25:35.909 062 16460.50 331.97 50910.14 88888.00 2018-03-03 07:25:36.410 062 16460.51 332.02 50910.15 88888.00 2018-03-03 07:25:36.910 062 16460.53 332.03 50910.05 88888.00 2018-03-03 07:25:37.410 062 16460.56 332.03 50910.05 88888.00 2018-03-03 07:25:37.910 062 16460.56 332.03 50910.10 88888.00 2018-03-03 07:25:38.410 062 16460.55 332.08 50910.18 88888.00 2018-03-03 07:25:38.910 062 16460.52 332.09 50910.20 88888.00 2018-03-03 07:25:39.410 062 16460.53 332.03 50910.19 88888.00 2018-03-03 07:25:39.910 062 16460.49 332.01 50910.21 88888.00 2018-03-03 07:25:40.410 062 16460.55 332.05 50910.15 88888.00 2018-03-03 07:25:40.910 062 16460.56 332.04 50910.15 88888.00 2018-03-03 07:25:41.410 062 16460.59 332.00 50910.18 88888.00 2018-03-03 07:25:41.910 062 16460.59 331.96 50910.11 88888.00 2018-03-03 07:25:42.410 062 16460.60 331.96 50910.12 88888.00 2018-03-03 07:25:42.910 062 16460.64 331.99 50910.12 88888.00 2018-03-03 07:25:43.410 062 16460.63 332.01 50910.15 88888.00 2018-03-03 07:25:43.910 062 16460.65 332.00 50910.18 88888.00 2018-03-03 07:25:44.410 062 16460.67 332.02 50910.18 88888.00 2018-03-03 07:25:44.910 062 16460.66 332.02 50910.18 88888.00 2018-03-03 07:25:45.410 062 16460.68 331.99 50910.16 88888.00 2018-03-03 07:25:45.910 062 16460.67 332.00 50910.20 88888.00 2018-03-03 07:25:46.410 062 16460.61 331.97 50910.13 88888.00 2018-03-03 07:25:46.910 062 16460.63 332.03 50910.13 88888.00 2018-03-03 07:25:47.410 062 16460.66 331.97 50910.20 88888.00 2018-03-03 07:25:47.910 062 16460.69 331.94 50910.20 88888.00 2018-03-03 07:25:48.410 062 16460.70 331.97 50910.20 88888.00 2018-03-03 07:25:48.910 062 16460.66 332.01 50910.10 88888.00 2018-03-03 07:25:49.410 062 16460.64 332.00 50910.09 88888.00 2018-03-03 07:25:49.910 062 16460.63 332.05 50910.14 88888.00 2018-03-03 07:25:50.410 062 16460.63 332.11 50910.11 88888.00 2018-03-03 07:25:50.910 062 16460.61 332.13 50910.09 88888.00 2018-03-03 07:25:51.410 062 16460.64 332.12 50910.11 88888.00 2018-03-03 07:25:51.910 062 16460.65 332.12 50910.18 88888.00 2018-03-03 07:25:52.410 062 16460.60 332.12 50910.22 88888.00 2018-03-03 07:25:52.910 062 16460.60 332.12 50910.18 88888.00 2018-03-03 07:25:53.410 062 16460.64 332.11 50910.20 88888.00 2018-03-03 07:25:53.910 062 16460.66 332.11 50910.16 88888.00 2018-03-03 07:25:54.410 062 16460.68 332.04 50910.13 88888.00 2018-03-03 07:25:54.910 062 16460.67 332.03 50910.11 88888.00 2018-03-03 07:25:55.410 062 16460.61 332.09 50910.13 88888.00 2018-03-03 07:25:55.910 062 16460.64 332.06 50910.15 88888.00 2018-03-03 07:25:56.410 062 16460.68 332.05 50910.13 88888.00 2018-03-03 07:25:56.910 062 16460.65 332.05 50910.06 88888.00 2018-03-03 07:25:57.410 062 16460.63 332.09 50910.13 88888.00 2018-03-03 07:25:57.910 062 16460.63 332.09 50910.16 88888.00 2018-03-03 07:25:58.410 062 16460.61 332.04 50910.16 88888.00 2018-03-03 07:25:58.910 062 16460.65 331.99 50910.12 88888.00 2018-03-03 07:25:59.410 062 16460.57 332.01 50910.10 88888.00 2018-03-03 07:25:59.910 062 16460.57 331.99 50910.12 88888.00 2018-03-03 07:26:00.410 062 16460.60 332.05 50910.11 88888.00 2018-03-03 07:26:00.910 062 16460.58 332.02 50910.08 88888.00 2018-03-03 07:26:01.410 062 16460.59 332.01 50910.03 88888.00 2018-03-03 07:26:01.910 062 16460.64 332.02 50910.05 88888.00 2018-03-03 07:26:02.410 062 16460.63 332.00 50910.05 88888.00 2018-03-03 07:26:02.910 062 16460.59 332.00 50910.02 88888.00 2018-03-03 07:26:03.410 062 16460.61 331.97 50910.06 88888.00 2018-03-03 07:26:03.910 062 16460.61 331.97 50910.09 88888.00 2018-03-03 07:26:04.410 062 16460.68 332.05 50910.04 88888.00 2018-03-03 07:26:04.910 062 16460.67 332.04 50910.04 88888.00 2018-03-03 07:26:05.410 062 16460.67 331.96 50910.00 88888.00 2018-03-03 07:26:05.910 062 16460.68 331.97 50910.00 88888.00 2018-03-03 07:26:06.411 062 16460.65 332.00 50910.02 88888.00 2018-03-03 07:26:06.911 062 16460.66 332.03 50910.02 88888.00 2018-03-03 07:26:07.411 062 16460.66 332.02 50910.03 88888.00 2018-03-03 07:26:07.911 062 16460.65 332.02 50909.97 88888.00 2018-03-03 07:26:08.411 062 16460.66 331.95 50909.93 88888.00 2018-03-03 07:26:08.911 062 16460.65 331.91 50909.93 88888.00 2018-03-03 07:26:09.411 062 16460.65 331.95 50909.97 88888.00 2018-03-03 07:26:09.911 062 16460.60 331.95 50909.95 88888.00 2018-03-03 07:26:10.411 062 16460.63 331.99 50909.95 88888.00 2018-03-03 07:26:10.911 062 16460.63 331.95 50909.94 88888.00 2018-03-03 07:26:11.411 062 16460.63 331.93 50909.99 88888.00 2018-03-03 07:26:11.911 062 16460.58 331.92 50910.04 88888.00 2018-03-03 07:26:12.411 062 16460.59 331.93 50910.06 88888.00 2018-03-03 07:26:12.911 062 16460.58 331.96 50910.00 88888.00 2018-03-03 07:26:13.411 062 16460.58 331.93 50909.99 88888.00 2018-03-03 07:26:13.911 062 16460.57 331.89 50910.03 88888.00 2018-03-03 07:26:14.411 062 16460.51 331.94 50910.04 88888.00 2018-03-03 07:26:14.911 062 16460.50 331.94 50910.02 88888.00 2018-03-03 07:26:15.411 062 16460.53 331.96 50910.00 88888.00 2018-03-03 07:26:15.911 062 16460.53 331.97 50910.02 88888.00 2018-03-03 07:26:16.411 062 16460.46 331.91 50910.06 88888.00 2018-03-03 07:26:16.911 062 16460.49 331.96 50910.08 88888.00 2018-03-03 07:26:17.411 062 16460.52 331.96 50910.02 88888.00 2018-03-03 07:26:17.911 062 16460.50 331.94 50909.97 88888.00 2018-03-03 07:26:18.411 062 16460.50 331.96 50909.95 88888.00 2018-03-03 07:26:18.911 062 16460.51 331.94 50909.93 88888.00 2018-03-03 07:26:19.411 062 16460.46 331.91 50910.00 88888.00 2018-03-03 07:26:19.911 062 16460.41 332.00 50910.09 88888.00 2018-03-03 07:26:20.411 062 16460.41 332.03 50910.06 88888.00 2018-03-03 07:26:20.911 062 16460.42 332.06 50910.04 88888.00 2018-03-03 07:26:21.411 062 16460.41 332.05 50910.05 88888.00 2018-03-03 07:26:21.911 062 16460.38 332.04 50910.02 88888.00 2018-03-03 07:26:22.411 062 16460.38 332.03 50910.03 88888.00 2018-03-03 07:26:22.911 062 16460.39 332.02 50910.00 88888.00 2018-03-03 07:26:23.411 062 16460.40 332.03 50910.00 88888.00 2018-03-03 07:26:23.911 062 16460.43 332.03 50909.96 88888.00 2018-03-03 07:26:24.411 062 16460.40 332.02 50909.95 88888.00 2018-03-03 07:26:24.911 062 16460.32 332.04 50909.95 88888.00 2018-03-03 07:26:25.411 062 16460.26 332.06 50909.97 88888.00 2018-03-03 07:26:25.911 062 16460.28 332.05 50909.95 88888.00 2018-03-03 07:26:26.411 062 16460.29 332.08 50909.99 88888.00 2018-03-03 07:26:26.911 062 16460.30 332.03 50910.01 88888.00 2018-03-03 07:26:27.411 062 16460.26 332.01 50909.96 88888.00 2018-03-03 07:26:27.911 062 16460.24 332.03 50909.94 88888.00 2018-03-03 07:26:28.411 062 16460.28 332.06 50909.91 88888.00 2018-03-03 07:26:28.911 062 16460.29 332.11 50909.96 88888.00 2018-03-03 07:26:29.411 062 16460.28 332.12 50909.96 88888.00 2018-03-03 07:26:29.911 062 16460.29 332.13 50909.94 88888.00 2018-03-03 07:26:30.411 062 16460.30 332.12 50910.00 88888.00 2018-03-03 07:26:30.911 062 16460.30 332.14 50909.92 88888.00 2018-03-03 07:26:31.411 062 16460.31 332.15 50909.95 88888.00 2018-03-03 07:26:31.911 062 16460.31 332.10 50910.01 88888.00 2018-03-03 07:26:32.411 062 16460.28 332.13 50910.03 88888.00 2018-03-03 07:26:32.911 062 16460.29 332.18 50910.02 88888.00 2018-03-03 07:26:33.411 062 16460.31 332.17 50910.01 88888.00 2018-03-03 07:26:33.911 062 16460.32 332.19 50910.02 88888.00 2018-03-03 07:26:34.411 062 16460.34 332.14 50910.09 88888.00 2018-03-03 07:26:34.911 062 16460.35 332.12 50910.04 88888.00 2018-03-03 07:26:35.411 062 16460.37 332.13 50910.06 88888.00 2018-03-03 07:26:35.911 062 16460.40 332.14 50910.03 88888.00 2018-03-03 07:26:36.412 062 16460.44 332.15 50910.02 88888.00 2018-03-03 07:26:36.912 062 16460.46 332.15 50910.01 88888.00 2018-03-03 07:26:37.412 062 16460.42 332.19 50910.05 88888.00 2018-03-03 07:26:37.912 062 16460.40 332.21 50910.08 88888.00 2018-03-03 07:26:38.412 062 16460.37 332.23 50910.05 88888.00 2018-03-03 07:26:38.912 062 16460.35 332.22 50910.00 88888.00 2018-03-03 07:26:39.412 062 16460.42 332.19 50910.03 88888.00 2018-03-03 07:26:39.912 062 16460.42 332.15 50910.09 88888.00 2018-03-03 07:26:40.412 062 16460.43 332.17 50910.09 88888.00 2018-03-03 07:26:40.912 062 16460.41 332.13 50910.09 88888.00 2018-03-03 07:26:41.412 062 16460.39 332.08 50910.04 88888.00 2018-03-03 07:26:41.912 062 16460.39 332.05 50910.02 88888.00 2018-03-03 07:26:42.412 062 16460.46 332.12 50910.08 88888.00 2018-03-03 07:26:42.912 062 16460.49 332.10 50910.08 88888.00 2018-03-03 07:26:43.412 062 16460.49 332.13 50910.09 88888.00 2018-03-03 07:26:43.912 062 16460.46 332.12 50910.08 88888.00 2018-03-03 07:26:44.412 062 16460.42 332.14 50910.08 88888.00 2018-03-03 07:26:44.912 062 16460.42 332.15 50910.10 88888.00 2018-03-03 07:26:45.412 062 16460.42 332.17 50910.06 88888.00 2018-03-03 07:26:45.912 062 16460.42 332.18 50910.01 88888.00 2018-03-03 07:26:46.412 062 16460.40 332.13 50910.01 88888.00 2018-03-03 07:26:46.912 062 16460.40 332.12 50910.03 88888.00 2018-03-03 07:26:47.412 062 16460.42 332.06 50910.02 88888.00 2018-03-03 07:26:47.912 062 16460.44 332.09 50910.04 88888.00 2018-03-03 07:26:48.412 062 16460.39 332.08 50910.06 88888.00 2018-03-03 07:26:48.912 062 16460.40 332.03 50910.00 88888.00 2018-03-03 07:26:49.412 062 16460.41 331.96 50909.94 88888.00 2018-03-03 07:26:49.912 062 16460.44 331.94 50909.92 88888.00 2018-03-03 07:26:50.412 062 16460.42 331.94 50909.96 88888.00 2018-03-03 07:26:50.912 062 16460.42 331.92 50910.03 88888.00 2018-03-03 07:26:51.412 062 16460.39 331.96 50910.05 88888.00 2018-03-03 07:26:51.912 062 16460.40 331.97 50910.02 88888.00 2018-03-03 07:26:52.412 062 16460.42 331.94 50910.08 88888.00 2018-03-03 07:26:52.912 062 16460.40 331.95 50910.08 88888.00 2018-03-03 07:26:53.412 062 16460.39 331.96 50909.99 88888.00 2018-03-03 07:26:53.912 062 16460.39 331.92 50909.95 88888.00 2018-03-03 07:26:54.412 062 16460.42 331.93 50909.97 88888.00 2018-03-03 07:26:54.912 062 16460.43 331.94 50909.91 88888.00 2018-03-03 07:26:55.412 062 16460.42 331.93 50909.93 88888.00 2018-03-03 07:26:55.912 062 16460.41 331.89 50909.91 88888.00 2018-03-03 07:26:56.412 062 16460.43 331.85 50909.91 88888.00 2018-03-03 07:26:56.912 062 16460.40 331.84 50909.93 88888.00 2018-03-03 07:26:57.412 062 16460.37 331.88 50909.92 88888.00 2018-03-03 07:26:57.912 062 16460.34 331.94 50909.95 88888.00 2018-03-03 07:26:58.412 062 16460.37 331.93 50909.99 88888.00 2018-03-03 07:26:58.912 062 16460.34 331.89 50909.97 88888.00 2018-03-03 07:26:59.412 062 16460.40 331.92 50909.93 88888.00 2018-03-03 07:26:59.912 062 16460.38 331.91 50909.92 88888.00 2018-03-03 07:27:00.412 062 16460.30 331.87 50909.85 88888.00 2018-03-03 07:27:00.912 062 16460.26 331.83 50909.90 88888.00 2018-03-03 07:27:01.413 062 16460.25 331.86 50909.96 88888.00 2018-03-03 07:27:01.913 062 16460.25 331.86 50910.04 88888.00 2018-03-03 07:27:02.413 062 16460.28 331.84 50910.05 88888.00 2018-03-03 07:27:02.913 062 16460.30 331.85 50909.99 88888.00 2018-03-03 07:27:03.413 062 16460.29 331.85 50909.88 88888.00 2018-03-03 07:27:03.913 062 16460.28 331.78 50909.93 88888.00 2018-03-03 07:27:04.413 062 16460.26 331.78 50909.94 88888.00 2018-03-03 07:27:04.913 062 16460.26 331.78 50909.90 88888.00 2018-03-03 07:27:05.413 062 16460.25 331.82 50909.93 88888.00 2018-03-03 07:27:05.913 062 16460.26 331.80 50909.94 88888.00 2018-03-03 07:27:06.413 062 16460.28 331.75 50909.97 88888.00 2018-03-03 07:27:06.913 062 16460.26 331.73 50909.95 88888.00 2018-03-03 07:27:07.413 062 16460.25 331.75 50909.94 88888.00 2018-03-03 07:27:07.913 062 16460.24 331.76 50909.93 88888.00 2018-03-03 07:27:08.413 062 16460.28 331.77 50909.97 88888.00 2018-03-03 07:27:08.913 062 16460.25 331.73 50909.96 88888.00 2018-03-03 07:27:09.413 062 16460.21 331.77 50909.93 88888.00 2018-03-03 07:27:09.913 062 16460.22 331.80 50909.95 88888.00 2018-03-03 07:27:10.413 062 16460.15 331.80 50909.94 88888.00 2018-03-03 07:27:10.913 062 16460.13 331.79 50909.93 88888.00 2018-03-03 07:27:11.413 062 16460.16 331.78 50909.91 88888.00 2018-03-03 07:27:11.913 062 16460.15 331.76 50909.87 88888.00 2018-03-03 07:27:12.413 062 16460.14 331.78 50909.91 88888.00 2018-03-03 07:27:12.913 062 16460.14 331.86 50909.90 88888.00 2018-03-03 07:27:13.413 062 16460.14 331.84 50909.92 88888.00 2018-03-03 07:27:13.913 062 16460.12 331.86 50909.88 88888.00 2018-03-03 07:27:14.413 062 16460.13 331.91 50909.90 88888.00 2018-03-03 07:27:14.913 062 16460.15 331.88 50909.91 88888.00 2018-03-03 07:27:15.413 062 16460.15 331.85 50909.92 88888.00 2018-03-03 07:27:15.913 062 16460.13 331.85 50909.91 88888.00 2018-03-03 07:27:16.413 062 16460.13 331.82 50909.92 88888.00 2018-03-03 07:27:16.913 062 16460.14 331.87 50909.90 88888.00 2018-03-03 07:27:17.413 062 16460.14 331.92 50909.86 88888.00 2018-03-03 07:27:17.913 062 16460.13 331.94 50909.83 88888.00 2018-03-03 07:27:18.413 062 16460.14 331.94 50909.84 88888.00 2018-03-03 07:27:18.913 062 16460.12 331.94 50909.90 88888.00 2018-03-03 07:27:19.413 062 16460.14 331.89 50909.91 88888.00 2018-03-03 07:27:19.913 062 16460.15 331.80 50909.90 88888.00 2018-03-03 07:27:20.413 062 16460.12 331.78 50909.91 88888.00 2018-03-03 07:27:20.913 062 16460.12 331.85 50909.92 88888.00 2018-03-03 07:27:21.413 062 16460.12 331.93 50909.97 88888.00 2018-03-03 07:27:21.913 062 16460.10 331.99 50909.99 88888.00 2018-03-03 07:27:22.413 062 16460.07 331.94 50909.95 88888.00 2018-03-03 07:27:22.913 062 16460.10 331.92 50909.97 88888.00 2018-03-03 07:27:23.413 062 16460.14 331.88 50909.94 88888.00 2018-03-03 07:27:23.913 062 16460.12 331.88 50909.94 88888.00 2018-03-03 07:27:24.413 062 16460.13 331.91 50909.96 88888.00 2018-03-03 07:27:24.913 062 16460.15 331.93 50909.94 88888.00 2018-03-03 07:27:25.413 062 16460.16 331.91 50909.93 88888.00 2018-03-03 07:27:25.913 062 16460.16 331.94 50909.99 88888.00 2018-03-03 07:27:26.413 062 16460.16 331.93 50909.99 88888.00 2018-03-03 07:27:26.913 062 16460.17 331.88 50909.95 88888.00 2018-03-03 07:27:27.413 062 16460.16 331.91 50909.90 88888.00 2018-03-03 07:27:27.913 062 16460.16 331.92 50909.91 88888.00 2018-03-03 07:27:28.413 062 16460.15 331.89 50909.85 88888.00 2018-03-03 07:27:28.913 062 16460.17 331.93 50909.86 88888.00 2018-03-03 07:27:29.413 062 16460.15 331.97 50909.88 88888.00 2018-03-03 07:27:29.913 062 16460.10 331.97 50909.91 88888.00 2018-03-03 07:27:30.404 062 16460.10 331.96 50909.93 88888.00 2018-03-03 07:27:30.904 062 16460.13 332.00 50909.95 88888.00 2018-03-03 07:27:31.404 062 16460.14 331.92 50909.93 88888.00 2018-03-03 07:27:31.904 062 16460.17 331.92 50909.90 88888.00 2018-03-03 07:27:32.404 062 16460.20 331.93 50909.83 88888.00 2018-03-03 07:27:32.904 062 16460.20 331.91 50909.83 88888.00 2018-03-03 07:27:33.404 062 16460.19 331.91 50909.84 88888.00 2018-03-03 07:27:33.904 062 16460.21 331.86 50909.85 88888.00 2018-03-03 07:27:34.404 062 16460.21 331.85 50909.88 88888.00 2018-03-03 07:27:34.904 062 16460.20 331.85 50909.90 88888.00 2018-03-03 07:27:35.404 062 16460.17 331.87 50909.91 88888.00 2018-03-03 07:27:35.904 062 16460.16 331.84 50909.92 88888.00 2018-03-03 07:27:36.404 062 16460.15 331.89 50909.91 88888.00 2018-03-03 07:27:36.904 062 16460.15 331.87 50909.94 88888.00 2018-03-03 07:27:37.404 062 16460.15 331.87 50909.92 88888.00 2018-03-03 07:27:37.904 062 16460.17 331.87 50909.95 88888.00 2018-03-03 07:27:38.404 062 16460.19 331.89 50909.91 88888.00 2018-03-03 07:27:38.904 062 16460.16 331.89 50909.86 88888.00 2018-03-03 07:27:39.404 062 16460.15 331.88 50909.91 88888.00 2018-03-03 07:27:39.904 062 16460.15 331.91 50909.91 88888.00 2018-03-03 07:27:40.404 062 16460.13 331.84 50909.87 88888.00 2018-03-03 07:27:40.904 062 16460.10 331.83 50909.90 88888.00 2018-03-03 07:27:41.404 062 16460.12 331.83 50909.90 88888.00 2018-03-03 07:27:41.904 062 16460.11 331.82 50909.85 88888.00 2018-03-03 07:27:42.404 062 16460.14 331.84 50909.87 88888.00 2018-03-03 07:27:42.904 062 16460.12 331.93 50909.94 88888.00 2018-03-03 07:27:43.404 062 16460.12 331.93 50909.95 88888.00 2018-03-03 07:27:43.904 062 16460.11 331.89 50909.92 88888.00 2018-03-03 07:27:44.404 062 16460.10 331.84 50909.91 88888.00 2018-03-03 07:27:44.904 062 16460.04 331.78 50909.83 88888.00 2018-03-03 07:27:45.404 062 16460.03 331.82 50909.83 88888.00 2018-03-03 07:27:45.904 062 16460.05 331.85 50909.88 88888.00 2018-03-03 07:27:46.404 062 16460.04 331.80 50909.92 88888.00 2018-03-03 07:27:46.904 062 16460.02 331.79 50909.90 88888.00 2018-03-03 07:27:47.404 062 16460.00 331.83 50909.90 88888.00 2018-03-03 07:27:47.904 062 16460.02 331.83 50909.85 88888.00 2018-03-03 07:27:48.404 062 16460.02 331.82 50909.86 88888.00 2018-03-03 07:27:48.904 062 16460.03 331.84 50909.90 88888.00 2018-03-03 07:27:49.404 062 16460.00 331.83 50909.87 88888.00 2018-03-03 07:27:49.904 062 16460.00 331.84 50909.91 88888.00 2018-03-03 07:27:50.404 062 16460.05 331.85 50909.92 88888.00 2018-03-03 07:27:50.904 062 16460.05 331.88 50909.91 88888.00 2018-03-03 07:27:51.404 062 16460.06 331.86 50909.91 88888.00 2018-03-03 07:27:51.904 062 16460.04 331.89 50909.88 88888.00 2018-03-03 07:27:52.404 062 16459.99 331.91 50909.86 88888.00 2018-03-03 07:27:52.904 062 16459.97 331.92 50909.91 88888.00 2018-03-03 07:27:53.404 062 16459.97 331.96 50909.93 88888.00 2018-03-03 07:27:53.904 062 16459.95 331.97 50909.92 88888.00 2018-03-03 07:27:54.404 062 16459.90 331.91 50909.91 88888.00 2018-03-03 07:27:54.904 062 16459.87 331.83 50909.93 88888.00 2018-03-03 07:27:55.404 062 16459.91 331.85 50909.97 88888.00 2018-03-03 07:27:55.904 062 16459.96 331.84 50909.92 88888.00 2018-03-03 07:27:56.404 062 16459.94 331.82 50909.95 88888.00 2018-03-03 07:27:56.904 062 16459.88 331.83 50909.96 88888.00 2018-03-03 07:27:57.404 062 16459.87 331.85 50909.96 88888.00 2018-03-03 07:27:57.904 062 16459.85 331.84 50909.99 88888.00 2018-03-03 07:27:58.404 062 16459.82 331.84 50909.96 88888.00 2018-03-03 07:27:58.904 062 16459.82 331.78 50909.96 88888.00 2018-03-03 07:27:59.404 062 16459.85 331.79 50909.96 88888.00 2018-03-03 07:27:59.904 062 16459.82 331.83 50909.96 88888.00 2018-03-03 07:28:00.405 062 16459.78 331.85 50909.93 88888.00 2018-03-03 07:28:00.905 062 16459.73 331.84 50909.91 88888.00 2018-03-03 07:28:01.405 062 16459.77 331.82 50909.93 88888.00 2018-03-03 07:28:01.905 062 16459.75 331.80 50909.91 88888.00 2018-03-03 07:28:02.405 062 16459.75 331.84 50909.88 88888.00 2018-03-03 07:28:02.905 062 16459.77 331.80 50909.90 88888.00 2018-03-03 07:28:03.405 062 16459.77 331.79 50909.87 88888.00 2018-03-03 07:28:03.905 062 16459.77 331.83 50909.84 88888.00 2018-03-03 07:28:04.405 062 16459.73 331.82 50909.81 88888.00 2018-03-03 07:28:04.905 062 16459.71 331.79 50909.83 88888.00 2018-03-03 07:28:05.405 062 16459.76 331.83 50909.84 88888.00 2018-03-03 07:28:05.905 062 16459.80 331.79 50909.87 88888.00 2018-03-03 07:28:06.405 062 16459.78 331.78 50909.87 88888.00 2018-03-03 07:28:06.905 062 16459.73 331.82 50909.91 88888.00 2018-03-03 07:28:07.405 062 16459.71 331.83 50909.87 88888.00 2018-03-03 07:28:07.905 062 16459.69 331.84 50909.86 88888.00 2018-03-03 07:28:08.405 062 16459.71 331.82 50909.87 88888.00 2018-03-03 07:28:08.905 062 16459.75 331.82 50909.91 88888.00 2018-03-03 07:28:09.405 062 16459.73 331.82 50909.94 88888.00 2018-03-03 07:28:09.905 062 16459.73 331.80 50909.99 88888.00 2018-03-03 07:28:10.405 062 16459.72 331.83 50909.97 88888.00 2018-03-03 07:28:10.905 062 16459.73 331.82 50909.96 88888.00 2018-03-03 07:28:11.405 062 16459.72 331.79 50909.94 88888.00 2018-03-03 07:28:11.905 062 16459.75 331.76 50909.95 88888.00 2018-03-03 07:28:12.405 062 16459.77 331.76 50909.99 88888.00 2018-03-03 07:28:12.905 062 16459.72 331.77 50910.00 88888.00 2018-03-03 07:28:13.405 062 16459.71 331.77 50909.99 88888.00 2018-03-03 07:28:13.905 062 16459.71 331.80 50909.91 88888.00 2018-03-03 07:28:14.405 062 16459.71 331.83 50909.88 88888.00 2018-03-03 07:28:14.905 062 16459.72 331.80 50909.90 88888.00 2018-03-03 07:28:15.405 062 16459.71 331.86 50909.93 88888.00 2018-03-03 07:28:15.905 062 16459.69 331.84 50909.92 88888.00 2018-03-03 07:28:16.405 062 16459.67 331.83 50909.95 88888.00 2018-03-03 07:28:16.905 062 16459.64 331.83 50910.00 88888.00 2018-03-03 07:28:17.405 062 16459.68 331.82 50910.00 88888.00 2018-03-03 07:28:17.905 062 16459.69 331.80 50909.95 88888.00 2018-03-03 07:28:18.405 062 16459.69 331.78 50909.95 88888.00 2018-03-03 07:28:18.905 062 16459.69 331.75 50909.96 88888.00 2018-03-03 07:28:19.405 062 16459.67 331.78 50909.91 88888.00 2018-03-03 07:28:19.905 062 16459.69 331.80 50909.93 88888.00 2018-03-03 07:28:20.405 062 16459.72 331.74 50909.93 88888.00 2018-03-03 07:28:20.905 062 16459.69 331.74 50909.93 88888.00 2018-03-03 07:28:21.405 062 16459.69 331.71 50909.95 88888.00 2018-03-03 07:28:21.905 062 16459.66 331.68 50909.95 88888.00 2018-03-03 07:28:22.405 062 16459.63 331.66 50909.92 88888.00 2018-03-03 07:28:22.905 062 16459.69 331.70 50909.91 88888.00 2018-03-03 07:28:23.405 062 16459.71 331.67 50909.83 88888.00 2018-03-03 07:28:23.905 062 16459.73 331.67 50909.84 88888.00 2018-03-03 07:28:24.405 062 16459.73 331.70 50909.91 88888.00 2018-03-03 07:28:24.905 062 16459.72 331.69 50909.94 88888.00 2018-03-03 07:28:25.405 062 16459.64 331.63 50909.94 88888.00 2018-03-03 07:28:25.905 062 16459.64 331.66 50909.90 88888.00 2018-03-03 07:28:26.405 062 16459.61 331.69 50909.92 88888.00 2018-03-03 07:28:26.905 062 16459.62 331.67 50909.94 88888.00 2018-03-03 07:28:27.405 062 16459.62 331.67 50909.93 88888.00 2018-03-03 07:28:27.905 062 16459.66 331.60 50909.91 88888.00 2018-03-03 07:28:28.405 062 16459.62 331.54 50909.84 88888.00 2018-03-03 07:28:28.905 062 16459.60 331.63 50909.87 88888.00 2018-03-03 07:28:29.405 062 16459.61 331.62 50909.92 88888.00 2018-03-03 07:28:29.905 062 16459.62 331.59 50909.92 88888.00 2018-03-03 07:28:30.406 062 16459.59 331.60 50909.93 88888.00 2018-03-03 07:28:30.906 062 16459.61 331.59 50909.96 88888.00 2018-03-03 07:28:31.406 062 16459.61 331.58 50909.93 88888.00 2018-03-03 07:28:31.906 062 16459.64 331.53 50909.91 88888.00 2018-03-03 07:28:32.406 062 16459.62 331.56 50909.86 88888.00 2018-03-03 07:28:32.906 062 16459.61 331.53 50909.85 88888.00 2018-03-03 07:28:33.406 062 16459.60 331.57 50909.87 88888.00 2018-03-03 07:28:33.906 062 16459.59 331.62 50909.87 88888.00 2018-03-03 07:28:34.406 062 16459.59 331.63 50909.95 88888.00 2018-03-03 07:28:34.906 062 16459.61 331.54 50909.92 88888.00 2018-03-03 07:28:35.406 062 16459.62 331.48 50909.86 88888.00 2018-03-03 07:28:35.906 062 16459.64 331.54 50909.82 88888.00 2018-03-03 07:28:36.406 062 16459.68 331.49 50909.83 88888.00 2018-03-03 07:28:36.906 062 16459.66 331.45 50909.88 88888.00 2018-03-03 07:28:37.406 062 16459.64 331.44 50909.85 88888.00 2018-03-03 07:28:37.906 062 16459.64 331.49 50909.82 88888.00 2018-03-03 07:28:38.406 062 16459.63 331.52 50909.81 88888.00 2018-03-03 07:28:38.906 062 16459.61 331.57 50909.82 88888.00 2018-03-03 07:28:39.406 062 16459.59 331.57 50909.85 88888.00 2018-03-03 07:28:39.906 062 16459.55 331.52 50909.83 88888.00 2018-03-03 07:28:40.406 062 16459.56 331.53 50909.85 88888.00 2018-03-03 07:28:40.906 062 16459.55 331.60 50909.91 88888.00 2018-03-03 07:28:41.406 062 16459.53 331.56 50909.90 88888.00 2018-03-03 07:28:41.906 062 16459.52 331.54 50909.90 88888.00 2018-03-03 07:28:42.406 062 16459.52 331.52 50909.92 88888.00 2018-03-03 07:28:42.906 062 16459.55 331.52 50909.85 88888.00 2018-03-03 07:28:43.406 062 16459.55 331.58 50909.86 88888.00 2018-03-03 07:28:43.906 062 16459.54 331.54 50909.91 88888.00 2018-03-03 07:28:44.406 062 16459.53 331.52 50909.92 88888.00 2018-03-03 07:28:44.906 062 16459.54 331.56 50909.91 88888.00 2018-03-03 07:28:45.406 062 16459.50 331.56 50909.96 88888.00 2018-03-03 07:28:45.906 062 16459.46 331.51 50909.97 88888.00 2018-03-03 07:28:46.406 062 16459.47 331.58 50909.97 88888.00 2018-03-03 07:28:46.906 062 16459.47 331.54 50909.97 88888.00 2018-03-03 07:28:47.406 062 16459.49 331.52 50909.93 88888.00 2018-03-03 07:28:47.906 062 16459.51 331.53 50909.90 88888.00 2018-03-03 07:28:48.406 062 16459.47 331.56 50909.85 88888.00 2018-03-03 07:28:48.906 062 16459.46 331.57 50909.83 88888.00 2018-03-03 07:28:49.406 062 16459.47 331.51 50909.87 88888.00 2018-03-03 07:28:49.906 062 16459.50 331.52 50909.90 88888.00 2018-03-03 07:28:50.406 062 16459.52 331.53 50909.92 88888.00 2018-03-03 07:28:50.906 062 16459.50 331.53 50909.94 88888.00 2018-03-03 07:28:51.406 062 16459.49 331.53 50909.92 88888.00 2018-03-03 07:28:51.906 062 16459.46 331.57 50909.96 88888.00 2018-03-03 07:28:52.406 062 16459.45 331.53 50909.92 88888.00 2018-03-03 07:28:52.906 062 16459.45 331.47 50909.94 88888.00 2018-03-03 07:28:53.406 062 16459.46 331.51 50909.94 88888.00 2018-03-03 07:28:53.906 062 16459.43 331.56 50909.94 88888.00 2018-03-03 07:28:54.406 062 16459.43 331.52 50910.00 88888.00 2018-03-03 07:28:54.906 062 16459.47 331.50 50910.02 88888.00 2018-03-03 07:28:55.406 062 16459.44 331.52 50909.97 88888.00 2018-03-03 07:28:55.906 062 16459.42 331.53 50909.92 88888.00 2018-03-03 07:28:56.406 062 16459.43 331.53 50909.91 88888.00 2018-03-03 07:28:56.906 062 16459.42 331.56 50909.91 88888.00 2018-03-03 07:28:57.406 062 16459.41 331.53 50909.87 88888.00 2018-03-03 07:28:57.906 062 16459.41 331.50 50909.84 88888.00 2018-03-03 07:28:58.406 062 16459.42 331.50 50909.87 88888.00 2018-03-03 07:28:58.906 062 16459.42 331.52 50909.87 88888.00 2018-03-03 07:28:59.406 062 16459.45 331.48 50909.85 88888.00 2018-03-03 07:28:59.906 062 16459.45 331.50 50909.90 88888.00 2018-03-03 07:29:00.407 062 16459.42 331.53 50909.88 88888.00 2018-03-03 07:29:00.907 062 16459.38 331.54 50909.90 88888.00 2018-03-03 07:29:01.407 062 16459.41 331.47 50909.88 88888.00 2018-03-03 07:29:01.907 062 16459.38 331.43 50909.93 88888.00 2018-03-03 07:29:02.407 062 16459.43 331.49 50909.92 88888.00 2018-03-03 07:29:02.907 062 16459.44 331.50 50909.92 88888.00 2018-03-03 07:29:03.407 062 16459.44 331.51 50909.94 88888.00 2018-03-03 07:29:03.907 062 16459.44 331.52 50909.95 88888.00 2018-03-03 07:29:04.407 062 16459.43 331.56 50909.97 88888.00 2018-03-03 07:29:04.907 062 16459.42 331.58 50909.96 88888.00 2018-03-03 07:29:05.407 062 16459.44 331.60 50910.00 88888.00 2018-03-03 07:29:05.907 062 16459.43 331.61 50910.04 88888.00 2018-03-03 07:29:06.407 062 16459.38 331.63 50910.08 88888.00 2018-03-03 07:29:06.907 062 16459.37 331.60 50910.01 88888.00 2018-03-03 07:29:07.407 062 16459.40 331.56 50909.99 88888.00 2018-03-03 07:29:07.907 062 16459.44 331.56 50910.00 88888.00 2018-03-03 07:29:08.407 062 16459.41 331.60 50910.05 88888.00 2018-03-03 07:29:08.907 062 16459.42 331.66 50910.03 88888.00 2018-03-03 07:29:09.407 062 16459.40 331.67 50910.01 88888.00 2018-03-03 07:29:09.907 062 16459.42 331.61 50910.00 88888.00 2018-03-03 07:29:10.407 062 16459.44 331.57 50909.97 88888.00 2018-03-03 07:29:10.907 062 16459.42 331.54 50910.06 88888.00 2018-03-03 07:29:11.407 062 16459.42 331.54 50910.03 88888.00 2018-03-03 07:29:11.907 062 16459.41 331.60 50910.03 88888.00 2018-03-03 07:29:12.407 062 16459.40 331.63 50910.02 88888.00 2018-03-03 07:29:12.907 062 16459.38 331.65 50910.01 88888.00 2018-03-03 07:29:13.407 062 16459.37 331.68 50910.03 88888.00 2018-03-03 07:29:13.907 062 16459.37 331.67 50910.00 88888.00 2018-03-03 07:29:14.407 062 16459.35 331.65 50910.01 88888.00 2018-03-03 07:29:14.907 062 16459.38 331.69 50910.06 88888.00 2018-03-03 07:29:15.407 062 16459.41 331.65 50910.08 88888.00 2018-03-03 07:29:15.907 062 16459.40 331.63 50910.08 88888.00 2018-03-03 07:29:16.407 062 16459.38 331.60 50910.03 88888.00 2018-03-03 07:29:16.907 062 16459.41 331.61 50909.97 88888.00 2018-03-03 07:29:17.407 062 16459.42 331.65 50910.00 88888.00 2018-03-03 07:29:17.907 062 16459.43 331.61 50910.06 88888.00 2018-03-03 07:29:18.407 062 16459.41 331.58 50910.08 88888.00 2018-03-03 07:29:18.907 062 16459.42 331.58 50910.03 88888.00 2018-03-03 07:29:19.407 062 16459.45 331.59 50910.05 88888.00 2018-03-03 07:29:19.907 062 16459.49 331.58 50910.00 88888.00 2018-03-03 07:29:20.407 062 16459.45 331.62 50910.01 88888.00 2018-03-03 07:29:20.907 062 16459.41 331.63 50910.05 88888.00 2018-03-03 07:29:21.407 062 16459.44 331.58 50910.05 88888.00 2018-03-03 07:29:21.907 062 16459.45 331.61 50910.03 88888.00 2018-03-03 07:29:22.407 062 16459.45 331.67 50910.00 88888.00 2018-03-03 07:29:22.907 062 16459.49 331.61 50910.03 88888.00 2018-03-03 07:29:23.407 062 16459.47 331.54 50910.02 88888.00 2018-03-03 07:29:23.907 062 16459.44 331.50 50910.02 88888.00 2018-03-03 07:29:24.407 062 16459.43 331.52 50910.00 88888.00 2018-03-03 07:29:24.907 062 16459.50 331.58 50910.04 88888.00 2018-03-03 07:29:25.407 062 16459.50 331.60 50910.02 88888.00 2018-03-03 07:29:25.907 062 16459.49 331.60 50910.03 88888.00 2018-03-03 07:29:26.407 062 16459.49 331.62 50910.04 88888.00 2018-03-03 07:29:26.907 062 16459.47 331.57 50910.06 88888.00 2018-03-03 07:29:27.407 062 16459.47 331.54 50910.11 88888.00 2018-03-03 07:29:27.907 062 16459.47 331.58 50910.10 88888.00 2018-03-03 07:29:28.407 062 16459.45 331.61 50910.09 88888.00 2018-03-03 07:29:28.907 062 16459.44 331.63 50910.08 88888.00 2018-03-03 07:29:29.407 062 16459.42 331.67 50910.10 88888.00 2018-03-03 07:29:29.907 062 16459.41 331.70 50910.18 88888.00 2018-03-03 07:29:30.408 062 16459.40 331.68 50910.13 88888.00 2018-03-03 07:29:30.908 062 16459.38 331.71 50910.19 88888.00 2018-03-03 07:29:31.408 062 16459.38 331.67 50910.14 88888.00 2018-03-03 07:29:31.908 062 16459.37 331.61 50910.11 88888.00 2018-03-03 07:29:32.408 062 16459.36 331.59 50910.12 88888.00 2018-03-03 07:29:32.908 062 16459.34 331.65 50910.14 88888.00 2018-03-03 07:29:33.408 062 16459.35 331.67 50910.18 88888.00 2018-03-03 07:29:33.908 062 16459.35 331.66 50910.18 88888.00 2018-03-03 07:29:34.408 062 16459.32 331.67 50910.18 88888.00 2018-03-03 07:29:34.908 062 16459.37 331.62 50910.18 88888.00 2018-03-03 07:29:35.408 062 16459.38 331.58 50910.15 88888.00 2018-03-03 07:29:35.908 062 16459.38 331.63 50910.15 88888.00 2018-03-03 07:29:36.408 062 16459.41 331.65 50910.16 88888.00 2018-03-03 07:29:36.908 062 16459.40 331.63 50910.12 88888.00 2018-03-03 07:29:37.408 062 16459.43 331.62 50910.16 88888.00 2018-03-03 07:29:37.908 062 16459.41 331.67 50910.11 88888.00 2018-03-03 07:29:38.408 062 16459.41 331.68 50910.10 88888.00 2018-03-03 07:29:38.908 062 16459.41 331.77 50910.10 88888.00 2018-03-03 07:29:39.408 062 16459.38 331.77 50910.11 88888.00 2018-03-03 07:29:39.908 062 16459.34 331.74 50910.16 88888.00 2018-03-03 07:29:40.408 062 16459.41 331.73 50910.15 88888.00 2018-03-03 07:29:40.908 062 16459.46 331.75 50910.16 88888.00 2018-03-03 07:29:41.408 062 16459.50 331.77 50910.16 88888.00 2018-03-03 07:29:41.908 062 16459.50 331.80 50910.18 88888.00 2018-03-03 07:29:42.408 062 16459.46 331.79 50910.22 88888.00 2018-03-03 07:29:42.908 062 16459.50 331.79 50910.24 88888.00 2018-03-03 07:29:43.408 062 16459.52 331.83 50910.18 88888.00 2018-03-03 07:29:43.908 062 16459.56 331.79 50910.21 88888.00 2018-03-03 07:29:44.408 062 16459.52 331.78 50910.23 88888.00 2018-03-03 07:29:44.908 062 16459.52 331.80 50910.22 88888.00 2018-03-03 07:29:45.408 062 16459.56 331.82 50910.21 88888.00 2018-03-03 07:29:45.908 062 16459.59 331.84 50910.21 88888.00 2018-03-03 07:29:46.408 062 16459.60 331.84 50910.16 88888.00 2018-03-03 07:29:46.908 062 16459.62 331.85 50910.16 88888.00 2018-03-03 07:29:47.408 062 16459.58 331.86 50910.18 88888.00 2018-03-03 07:29:47.908 062 16459.56 331.88 50910.15 88888.00 2018-03-03 07:29:48.408 062 16459.59 331.87 50910.21 88888.00 2018-03-03 07:29:48.908 062 16459.61 331.92 50910.23 88888.00 2018-03-03 07:29:49.408 062 16459.61 331.86 50910.19 88888.00 2018-03-03 07:29:49.908 062 16459.62 331.88 50910.23 88888.00 2018-03-03 07:29:50.408 062 16459.63 331.88 50910.23 88888.00 2018-03-03 07:29:50.908 062 16459.67 331.85 50910.27 88888.00 2018-03-03 07:29:51.408 062 16459.66 331.84 50910.27 88888.00 2018-03-03 07:29:51.908 062 16459.63 331.83 50910.31 88888.00 2018-03-03 07:29:52.408 062 16459.71 331.85 50910.31 88888.00 2018-03-03 07:29:52.908 062 16459.77 331.83 50910.22 88888.00 2018-03-03 07:29:53.408 062 16459.77 331.85 50910.12 88888.00 2018-03-03 07:29:53.908 062 16459.76 331.83 50910.12 88888.00 2018-03-03 07:29:54.408 062 16459.79 331.82 50910.16 88888.00 2018-03-03 07:29:54.908 062 16459.76 331.77 50910.15 88888.00 2018-03-03 07:29:55.409 062 16459.77 331.76 50910.15 88888.00 2018-03-03 07:29:55.909 062 16459.78 331.75 50910.13 88888.00 2018-03-03 07:29:56.409 062 16459.78 331.74 50910.23 88888.00 2018-03-03 07:29:56.909 062 16459.76 331.71 50910.25 88888.00 2018-03-03 07:29:57.409 062 16459.77 331.68 50910.20 88888.00 2018-03-03 07:29:57.909 062 16459.79 331.68 50910.21 88888.00 2018-03-03 07:29:58.409 062 16459.82 331.67 50910.23 88888.00 2018-03-03 07:29:58.909 062 16459.86 331.61 50910.18 88888.00 2018-03-03 07:29:59.409 062 16459.85 331.60 50910.16 88888.00 2018-03-03 07:29:59.909 062 16459.84 331.61 50910.19 88888.00 2018-03-03 07:30:00.409 062 16459.81 331.60 50910.20 88888.00 2018-03-03 07:30:00.909 062 16459.79 331.56 50910.20 88888.00 2018-03-03 07:30:01.409 062 16459.81 331.57 50910.18 88888.00 2018-03-03 07:30:01.909 062 16459.80 331.57 50910.18 88888.00 2018-03-03 07:30:02.409 062 16459.77 331.52 50910.27 88888.00 2018-03-03 07:30:02.909 062 16459.78 331.48 50910.20 88888.00 2018-03-03 07:30:03.409 062 16459.80 331.54 50910.14 88888.00 2018-03-03 07:30:03.909 062 16459.80 331.50 50910.12 88888.00 2018-03-03 07:30:04.409 062 16459.78 331.50 50910.16 88888.00 2018-03-03 07:30:04.909 062 16459.76 331.42 50910.18 88888.00 2018-03-03 07:30:05.409 062 16459.75 331.42 50910.18 88888.00 2018-03-03 07:30:05.909 062 16459.78 331.49 50910.10 88888.00 2018-03-03 07:30:06.409 062 16459.76 331.44 50910.11 88888.00 2018-03-03 07:30:06.909 062 16459.78 331.41 50910.19 88888.00 2018-03-03 07:30:07.409 062 16459.77 331.44 50910.20 88888.00 2018-03-03 07:30:07.909 062 16459.77 331.40 50910.21 88888.00 2018-03-03 07:30:08.409 062 16459.75 331.37 50910.23 88888.00 2018-03-03 07:30:08.909 062 16459.76 331.33 50910.22 88888.00 2018-03-03 07:30:09.409 062 16459.77 331.27 50910.16 88888.00 2018-03-03 07:30:09.909 062 16459.75 331.30 50910.11 88888.00 2018-03-03 07:30:10.409 062 16459.77 331.31 50910.06 88888.00 2018-03-03 07:30:10.909 062 16459.77 331.30 50910.11 88888.00 2018-03-03 07:30:11.409 062 16459.77 331.28 50910.14 88888.00 2018-03-03 07:30:11.909 062 16459.80 331.25 50910.18 88888.00 2018-03-03 07:30:12.409 062 16459.81 331.26 50910.15 88888.00 2018-03-03 07:30:12.909 062 16459.78 331.24 50910.14 88888.00 2018-03-03 07:30:13.409 062 16459.71 331.22 50910.19 88888.00 2018-03-03 07:30:13.909 062 16459.66 331.19 50910.18 88888.00 2018-03-03 07:30:14.409 062 16459.66 331.23 50910.19 88888.00 2018-03-03 07:30:14.909 062 16459.68 331.26 50910.14 88888.00 2018-03-03 07:30:15.409 062 16459.68 331.25 50910.18 88888.00 2018-03-03 07:30:15.909 062 16459.62 331.27 50910.18 88888.00 2018-03-03 07:30:16.409 062 16459.62 331.25 50910.15 88888.00 2018-03-03 07:30:16.909 062 16459.69 331.24 50910.15 88888.00 2018-03-03 07:30:17.409 062 16459.73 331.24 50910.10 88888.00 2018-03-03 07:30:17.909 062 16459.75 331.28 50910.09 88888.00 2018-03-03 07:30:18.409 062 16459.68 331.30 50910.08 88888.00 2018-03-03 07:30:18.909 062 16459.63 331.24 50910.10 88888.00 2018-03-03 07:30:19.409 062 16459.60 331.31 50910.11 88888.00 2018-03-03 07:30:19.909 062 16459.61 331.33 50910.14 88888.00 2018-03-03 07:30:20.409 062 16459.62 331.31 50910.09 88888.00 2018-03-03 07:30:20.909 062 16459.67 331.34 50910.08 88888.00 2018-03-03 07:30:21.409 062 16459.64 331.32 50910.12 88888.00 2018-03-03 07:30:21.909 062 16459.64 331.32 50910.11 88888.00 2018-03-03 07:30:22.409 062 16459.63 331.35 50910.10 88888.00 2018-03-03 07:30:22.909 062 16459.66 331.32 50910.09 88888.00 2018-03-03 07:30:23.409 062 16459.62 331.27 50910.03 88888.00 2018-03-03 07:30:23.909 062 16459.61 331.28 50910.06 88888.00 2018-03-03 07:30:24.409 062 16459.58 331.33 50910.13 88888.00 2018-03-03 07:30:24.909 062 16459.60 331.33 50910.16 88888.00 2018-03-03 07:30:25.410 062 16459.62 331.34 50910.18 88888.00 2018-03-03 07:30:25.910 062 16459.59 331.30 50910.16 88888.00 2018-03-03 07:30:26.410 062 16459.52 331.30 50910.19 88888.00 2018-03-03 07:30:26.910 062 16459.54 331.34 50910.14 88888.00 2018-03-03 07:30:27.410 062 16459.58 331.39 50910.12 88888.00 2018-03-03 07:30:27.910 062 16459.60 331.41 50910.14 88888.00 2018-03-03 07:30:28.410 062 16459.60 331.40 50910.15 88888.00 2018-03-03 07:30:28.910 062 16459.58 331.41 50910.20 88888.00 2018-03-03 07:30:29.410 062 16459.61 331.36 50910.20 88888.00 2018-03-03 07:30:29.910 062 16459.63 331.34 50910.21 88888.00 2018-03-03 07:30:30.410 062 16459.66 331.45 50910.22 88888.00 2018-03-03 07:30:30.910 062 16459.67 331.42 50910.27 88888.00 2018-03-03 07:30:31.410 062 16459.63 331.40 50910.22 88888.00 2018-03-03 07:30:31.910 062 16459.67 331.43 50910.19 88888.00 2018-03-03 07:30:32.410 062 16459.70 331.47 50910.29 88888.00 2018-03-03 07:30:32.910 062 16459.68 331.48 50910.31 88888.00 2018-03-03 07:30:33.410 062 16459.68 331.45 50910.33 88888.00 2018-03-03 07:30:33.910 062 16459.69 331.44 50910.25 88888.00 2018-03-03 07:30:34.410 062 16459.72 331.45 50910.20 88888.00 2018-03-03 07:30:34.910 062 16459.76 331.43 50910.20 88888.00 2018-03-03 07:30:35.410 062 16459.75 331.39 50910.20 88888.00 2018-03-03 07:30:35.910 062 16459.72 331.42 50910.19 88888.00 2018-03-03 07:30:36.410 062 16459.71 331.39 50910.27 88888.00 2018-03-03 07:30:36.910 062 16459.71 331.36 50910.28 88888.00 2018-03-03 07:30:37.410 062 16459.68 331.39 50910.27 88888.00 2018-03-03 07:30:37.910 062 16459.70 331.37 50910.20 88888.00 2018-03-03 07:30:38.410 062 16459.72 331.35 50910.18 88888.00 2018-03-03 07:30:38.910 062 16459.75 331.40 50910.22 88888.00 2018-03-03 07:30:39.410 062 16459.75 331.37 50910.24 88888.00 2018-03-03 07:30:39.910 062 16459.72 331.31 50910.24 88888.00 2018-03-03 07:30:40.410 062 16459.73 331.27 50910.11 88888.00 2018-03-03 07:30:40.910 062 16459.72 331.26 50910.12 88888.00 2018-03-03 07:30:41.410 062 16459.76 331.31 50910.19 88888.00 2018-03-03 07:30:41.910 062 16459.75 331.28 50910.25 88888.00 2018-03-03 07:30:42.410 062 16459.75 331.27 50910.23 88888.00 2018-03-03 07:30:42.910 062 16459.77 331.25 50910.28 88888.00 2018-03-03 07:30:43.410 062 16459.75 331.23 50910.23 88888.00 2018-03-03 07:30:43.910 062 16459.75 331.26 50910.23 88888.00 2018-03-03 07:30:44.410 062 16459.75 331.22 50910.19 88888.00 2018-03-03 07:30:44.910 062 16459.78 331.24 50910.20 88888.00 2018-03-03 07:30:45.410 062 16459.77 331.25 50910.21 88888.00 2018-03-03 07:30:45.910 062 16459.76 331.23 50910.18 88888.00 2018-03-03 07:30:46.410 062 16459.73 331.26 50910.13 88888.00 2018-03-03 07:30:46.910 062 16459.77 331.21 50910.18 88888.00 2018-03-03 07:30:47.410 062 16459.78 331.19 50910.18 88888.00 2018-03-03 07:30:47.910 062 16459.75 331.21 50910.20 88888.00 2018-03-03 07:30:48.410 062 16459.76 331.16 50910.21 88888.00 2018-03-03 07:30:48.910 062 16459.77 331.21 50910.21 88888.00 2018-03-03 07:30:49.410 062 16459.76 331.27 50910.25 88888.00 2018-03-03 07:30:49.910 062 16459.75 331.22 50910.22 88888.00 2018-03-03 07:30:50.410 062 16459.78 331.21 50910.20 88888.00 2018-03-03 07:30:50.910 062 16459.76 331.27 50910.24 88888.00 2018-03-03 07:30:51.410 062 16459.75 331.24 50910.19 88888.00 2018-03-03 07:30:51.910 062 16459.71 331.22 50910.18 88888.00 2018-03-03 07:30:52.410 062 16459.73 331.17 50910.18 88888.00 2018-03-03 07:30:52.910 062 16459.71 331.15 50910.15 88888.00 2018-03-03 07:30:53.410 062 16459.69 331.19 50910.18 88888.00 2018-03-03 07:30:53.910 062 16459.68 331.19 50910.22 88888.00 2018-03-03 07:30:54.410 062 16459.70 331.19 50910.30 88888.00 2018-03-03 07:30:54.910 062 16459.72 331.23 50910.25 88888.00 2018-03-03 07:30:55.411 062 16459.69 331.19 50910.27 88888.00 2018-03-03 07:30:55.911 062 16459.66 331.18 50910.23 88888.00 2018-03-03 07:30:56.411 062 16459.64 331.16 50910.18 88888.00 2018-03-03 07:30:56.911 062 16459.64 331.15 50910.14 88888.00 2018-03-03 07:30:57.411 062 16459.67 331.15 50910.18 88888.00 2018-03-03 07:30:57.911 062 16459.64 331.14 50910.18 88888.00 2018-03-03 07:30:58.411 062 16459.64 331.19 50910.16 88888.00 2018-03-03 07:30:58.911 062 16459.63 331.19 50910.11 88888.00 2018-03-03 07:30:59.411 062 16459.61 331.19 50910.13 88888.00 2018-03-03 07:30:59.911 062 16459.63 331.23 50910.06 88888.00 2018-03-03 07:31:00.411 062 16459.63 331.27 50910.06 88888.00 2018-03-03 07:31:00.911 062 16459.58 331.28 50910.08 88888.00 2018-03-03 07:31:01.411 062 16459.59 331.30 50910.08 88888.00 2018-03-03 07:31:01.911 062 16459.58 331.30 50910.08 88888.00 2018-03-03 07:31:02.411 062 16459.61 331.24 50910.10 88888.00 2018-03-03 07:31:02.911 062 16459.63 331.21 50910.10 88888.00 2018-03-03 07:31:03.411 062 16459.62 331.24 50910.12 88888.00 2018-03-03 07:31:03.911 062 16459.58 331.19 50910.13 88888.00 2018-03-03 07:31:04.411 062 16459.59 331.22 50910.20 88888.00 2018-03-03 07:31:04.911 062 16459.59 331.25 50910.25 88888.00 2018-03-03 07:31:05.411 062 16459.58 331.27 50910.20 88888.00 2018-03-03 07:31:05.911 062 16459.63 331.31 50910.15 88888.00 2018-03-03 07:31:06.411 062 16459.62 331.32 50910.14 88888.00 2018-03-03 07:31:06.911 062 16459.60 331.31 50910.11 88888.00 2018-03-03 07:31:07.411 062 16459.59 331.32 50910.14 88888.00 2018-03-03 07:31:07.911 062 16459.56 331.36 50910.18 88888.00 2018-03-03 07:31:08.411 062 16459.56 331.34 50910.20 88888.00 2018-03-03 07:31:08.911 062 16459.59 331.30 50910.23 88888.00 2018-03-03 07:31:09.411 062 16459.62 331.26 50910.19 88888.00 2018-03-03 07:31:09.911 062 16459.58 331.30 50910.23 88888.00 2018-03-03 07:31:10.411 062 16459.58 331.27 50910.20 88888.00 2018-03-03 07:31:10.911 062 16459.59 331.31 50910.18 88888.00 2018-03-03 07:31:11.411 062 16459.55 331.36 50910.23 88888.00 2018-03-03 07:31:11.911 062 16459.59 331.31 50910.20 88888.00 2018-03-03 07:31:12.411 062 16459.63 331.28 50910.20 88888.00 2018-03-03 07:31:12.911 062 16459.63 331.26 50910.19 88888.00 2018-03-03 07:31:13.411 062 16459.62 331.25 50910.18 88888.00 2018-03-03 07:31:13.911 062 16459.59 331.24 50910.14 88888.00 2018-03-03 07:31:14.411 062 16459.59 331.22 50910.12 88888.00 2018-03-03 07:31:14.911 062 16459.62 331.24 50910.09 88888.00 2018-03-03 07:31:15.411 062 16459.63 331.23 50910.10 88888.00 2018-03-03 07:31:15.911 062 16459.62 331.21 50910.08 88888.00 2018-03-03 07:31:16.411 062 16459.61 331.16 50910.11 88888.00 2018-03-03 07:31:16.911 062 16459.68 331.26 50910.12 88888.00 2018-03-03 07:31:17.411 062 16459.71 331.25 50910.12 88888.00 2018-03-03 07:31:17.911 062 16459.69 331.22 50910.11 88888.00 2018-03-03 07:31:18.411 062 16459.68 331.22 50910.12 88888.00 2018-03-03 07:31:18.911 062 16459.67 331.22 50910.18 88888.00 2018-03-03 07:31:19.411 062 16459.68 331.24 50910.23 88888.00 2018-03-03 07:31:19.911 062 16459.69 331.16 50910.12 88888.00 2018-03-03 07:31:20.411 062 16459.68 331.12 50910.10 88888.00 2018-03-03 07:31:20.911 062 16459.71 331.09 50910.18 88888.00 2018-03-03 07:31:21.411 062 16459.72 331.13 50910.22 88888.00 2018-03-03 07:31:21.911 062 16459.75 331.18 50910.22 88888.00 2018-03-03 07:31:22.411 062 16459.77 331.18 50910.21 88888.00 2018-03-03 07:31:22.911 062 16459.75 331.18 50910.24 88888.00 2018-03-03 07:31:23.411 062 16459.78 331.16 50910.21 88888.00 2018-03-03 07:31:23.911 062 16459.76 331.08 50910.27 88888.00 2018-03-03 07:31:24.411 062 16459.80 331.04 50910.28 88888.00 2018-03-03 07:31:24.911 062 16459.85 330.99 50910.27 88888.00 2018-03-03 07:31:25.412 062 16459.84 331.00 50910.25 88888.00 2018-03-03 07:31:25.912 062 16459.80 330.90 50910.25 88888.00 2018-03-03 07:31:26.412 062 16459.84 330.96 50910.22 88888.00 2018-03-03 07:31:26.912 062 16459.80 330.98 50910.22 88888.00 2018-03-03 07:31:27.412 062 16459.82 330.96 50910.20 88888.00 2018-03-03 07:31:27.912 062 16459.82 330.96 50910.12 88888.00 2018-03-03 07:31:28.412 062 16459.81 330.91 50910.10 88888.00 2018-03-03 07:31:28.912 062 16459.82 330.88 50910.09 88888.00 2018-03-03 07:31:29.412 062 16459.82 330.96 50910.10 88888.00 2018-03-03 07:31:29.912 062 16459.85 330.97 50910.14 88888.00 2018-03-03 07:31:30.412 062 16459.85 330.99 50910.14 88888.00 2018-03-03 07:31:30.912 062 16459.85 331.00 50910.08 88888.00 2018-03-03 07:31:31.412 062 16459.82 331.01 50910.14 88888.00 2018-03-03 07:31:31.912 062 16459.77 330.91 50910.21 88888.00 2018-03-03 07:31:32.412 062 16459.78 330.93 50910.22 88888.00 2018-03-03 07:31:32.912 062 16459.82 330.95 50910.25 88888.00 2018-03-03 07:31:33.412 062 16459.86 330.95 50910.22 88888.00 2018-03-03 07:31:33.912 062 16459.82 330.87 50910.18 88888.00 2018-03-03 07:31:34.412 062 16459.78 330.89 50910.20 88888.00 2018-03-03 07:31:34.912 062 16459.76 330.90 50910.15 88888.00 2018-03-03 07:31:35.412 062 16459.76 330.89 50910.12 88888.00 2018-03-03 07:31:35.912 062 16459.78 330.95 50910.14 88888.00 2018-03-03 07:31:36.412 062 16459.75 330.98 50910.15 88888.00 2018-03-03 07:31:36.912 062 16459.71 330.98 50910.16 88888.00 2018-03-03 07:31:37.412 062 16459.73 330.99 50910.20 88888.00 2018-03-03 07:31:37.912 062 16459.75 331.00 50910.22 88888.00 2018-03-03 07:31:38.412 062 16459.73 331.01 50910.23 88888.00 2018-03-03 07:31:38.912 062 16459.72 331.01 50910.14 88888.00 2018-03-03 07:31:39.412 062 16459.71 330.98 50910.16 88888.00 2018-03-03 07:31:39.912 062 16459.68 330.93 50910.22 88888.00 2018-03-03 07:31:40.412 062 16459.69 330.97 50910.22 88888.00 2018-03-03 07:31:40.912 062 16459.70 330.97 50910.28 88888.00 2018-03-03 07:31:41.412 062 16459.69 330.90 50910.29 88888.00 2018-03-03 07:31:41.912 062 16459.72 330.91 50910.30 88888.00 2018-03-03 07:31:42.412 062 16459.70 330.97 50910.29 88888.00 2018-03-03 07:31:42.912 062 16459.69 330.99 50910.27 88888.00 2018-03-03 07:31:43.412 062 16459.67 331.02 50910.16 88888.00 2018-03-03 07:31:43.912 062 16459.68 331.01 50910.13 88888.00 2018-03-03 07:31:44.412 062 16459.67 330.98 50910.18 88888.00 2018-03-03 07:31:44.912 062 16459.67 330.98 50910.16 88888.00 2018-03-03 07:31:45.412 062 16459.68 331.00 50910.14 88888.00 2018-03-03 07:31:45.912 062 16459.68 330.98 50910.18 88888.00 2018-03-03 07:31:46.412 062 16459.68 330.95 50910.20 88888.00 2018-03-03 07:31:46.912 062 16459.68 330.98 50910.19 88888.00 2018-03-03 07:31:47.412 062 16459.67 330.98 50910.20 88888.00 2018-03-03 07:31:47.912 062 16459.67 330.95 50910.21 88888.00 2018-03-03 07:31:48.412 062 16459.69 330.95 50910.20 88888.00 2018-03-03 07:31:48.912 062 16459.66 330.96 50910.24 88888.00 2018-03-03 07:31:49.412 062 16459.63 331.00 50910.22 88888.00 2018-03-03 07:31:49.912 062 16459.66 331.02 50910.19 88888.00 2018-03-03 07:31:50.412 062 16459.68 331.04 50910.16 88888.00 2018-03-03 07:31:50.912 062 16459.63 331.01 50910.21 88888.00 2018-03-03 07:31:51.412 062 16459.60 331.00 50910.24 88888.00 2018-03-03 07:31:51.912 062 16459.64 331.06 50910.22 88888.00 2018-03-03 07:31:52.412 062 16459.67 331.10 50910.22 88888.00 2018-03-03 07:31:52.912 062 16459.64 331.07 50910.22 88888.00 2018-03-03 07:31:53.412 062 16459.69 331.12 50910.30 88888.00 2018-03-03 07:31:53.912 062 16459.69 331.08 50910.23 88888.00 2018-03-03 07:31:54.412 062 16459.69 331.01 50910.22 88888.00 2018-03-03 07:31:54.912 062 16459.68 331.02 50910.21 88888.00 2018-03-03 07:31:55.413 062 16459.69 331.04 50910.18 88888.00 2018-03-03 07:31:55.913 062 16459.71 331.12 50910.14 88888.00 2018-03-03 07:31:56.413 062 16459.70 331.18 50910.15 88888.00 2018-03-03 07:31:56.913 062 16459.66 331.13 50910.20 88888.00 2018-03-03 07:31:57.413 062 16459.63 331.05 50910.18 88888.00 2018-03-03 07:31:57.913 062 16459.64 331.00 50910.09 88888.00 2018-03-03 07:31:58.413 062 16459.64 331.05 50910.06 88888.00 2018-03-03 07:31:58.913 062 16459.62 331.04 50910.16 88888.00 2018-03-03 07:31:59.413 062 16459.63 331.06 50910.21 88888.00 2018-03-03 07:31:59.913 062 16459.64 331.01 50910.27 88888.00 2018-03-03 07:32:00.413 062 16459.67 331.00 50910.23 88888.00 2018-03-03 07:32:00.913 062 16459.63 331.07 50910.27 88888.00 2018-03-03 07:32:01.413 062 16459.64 331.16 50910.25 88888.00 2018-03-03 07:32:01.913 062 16459.61 331.16 50910.20 88888.00 2018-03-03 07:32:02.413 062 16459.61 331.13 50910.19 88888.00 2018-03-03 07:32:02.913 062 16459.67 331.12 50910.22 88888.00 2018-03-03 07:32:03.413 062 16459.66 331.09 50910.25 88888.00 2018-03-03 07:32:03.913 062 16459.63 331.09 50910.23 88888.00 2018-03-03 07:32:04.413 062 16459.64 331.12 50910.24 88888.00 2018-03-03 07:32:04.913 062 16459.63 331.10 50910.30 88888.00 2018-03-03 07:32:05.413 062 16459.64 331.15 50910.30 88888.00 2018-03-03 07:32:05.913 062 16459.63 331.19 50910.23 88888.00 2018-03-03 07:32:06.413 062 16459.64 331.19 50910.19 88888.00 2018-03-03 07:32:06.913 062 16459.64 331.16 50910.18 88888.00 2018-03-03 07:32:07.413 062 16459.66 331.17 50910.18 88888.00 2018-03-03 07:32:07.913 062 16459.64 331.18 50910.18 88888.00 2018-03-03 07:32:08.413 062 16459.66 331.17 50910.14 88888.00 2018-03-03 07:32:08.913 062 16459.67 331.18 50910.20 88888.00 2018-03-03 07:32:09.413 062 16459.69 331.23 50910.23 88888.00 2018-03-03 07:32:09.913 062 16459.68 331.18 50910.24 88888.00 2018-03-03 07:32:10.413 062 16459.69 331.17 50910.25 88888.00 2018-03-03 07:32:10.913 062 16459.68 331.22 50910.30 88888.00 2018-03-03 07:32:11.413 062 16459.68 331.13 50910.28 88888.00 2018-03-03 07:32:11.913 062 16459.66 331.08 50910.27 88888.00 2018-03-03 07:32:12.413 062 16459.63 331.09 50910.20 88888.00 2018-03-03 07:32:12.913 062 16459.68 331.13 50910.24 88888.00 2018-03-03 07:32:13.413 062 16459.69 331.15 50910.30 88888.00 2018-03-03 07:32:13.913 062 16459.69 331.08 50910.31 88888.00 2018-03-03 07:32:14.413 062 16459.68 331.07 50910.34 88888.00 2018-03-03 07:32:14.913 062 16459.69 331.08 50910.34 88888.00 2018-03-03 07:32:15.413 062 16459.70 331.10 50910.27 88888.00 2018-03-03 07:32:15.913 062 16459.69 331.13 50910.24 88888.00 2018-03-03 07:32:16.413 062 16459.70 331.14 50910.30 88888.00 2018-03-03 07:32:16.913 062 16459.71 331.15 50910.31 88888.00 2018-03-03 07:32:17.413 062 16459.73 331.16 50910.28 88888.00 2018-03-03 07:32:17.913 062 16459.69 331.15 50910.24 88888.00 2018-03-03 07:32:18.413 062 16459.70 331.18 50910.28 88888.00 2018-03-03 07:32:18.913 062 16459.69 331.18 50910.29 88888.00 2018-03-03 07:32:19.413 062 16459.69 331.19 50910.31 88888.00 2018-03-03 07:32:19.913 062 16459.72 331.24 50910.32 88888.00 2018-03-03 07:32:20.404 062 16459.73 331.21 50910.33 88888.00 2018-03-03 07:32:20.904 062 16459.75 331.21 50910.38 88888.00 2018-03-03 07:32:21.404 062 16459.78 331.23 50910.40 88888.00 2018-03-03 07:32:21.904 062 16459.77 331.23 50910.43 88888.00 2018-03-03 07:32:22.404 062 16459.76 331.25 50910.43 88888.00 2018-03-03 07:32:22.904 062 16459.71 331.23 50910.40 88888.00 2018-03-03 07:32:23.404 062 16459.72 331.22 50910.40 88888.00 2018-03-03 07:32:23.904 062 16459.76 331.24 50910.36 88888.00 2018-03-03 07:32:24.404 062 16459.77 331.22 50910.30 88888.00 2018-03-03 07:32:24.904 062 16459.72 331.18 50910.39 88888.00 2018-03-03 07:32:25.404 062 16459.75 331.21 50910.45 88888.00 2018-03-03 07:32:25.904 062 16459.77 331.23 50910.42 88888.00 2018-03-03 07:32:26.404 062 16459.79 331.19 50910.38 88888.00 2018-03-03 07:32:26.904 062 16459.75 331.16 50910.33 88888.00 2018-03-03 07:32:27.404 062 16459.78 331.12 50910.32 88888.00 2018-03-03 07:32:27.904 062 16459.77 331.13 50910.31 88888.00 2018-03-03 07:32:28.404 062 16459.76 331.10 50910.24 88888.00 2018-03-03 07:32:28.904 062 16459.70 331.08 50910.32 88888.00 2018-03-03 07:32:29.404 062 16459.71 331.13 50910.39 88888.00 2018-03-03 07:32:29.904 062 16459.76 331.10 50910.36 88888.00 2018-03-03 07:32:30.404 062 16459.80 331.13 50910.37 88888.00 2018-03-03 07:32:30.904 062 16459.82 331.10 50910.33 88888.00 2018-03-03 07:32:31.404 062 16459.77 331.09 50910.27 88888.00 2018-03-03 07:32:31.904 062 16459.78 331.13 50910.19 88888.00 2018-03-03 07:32:32.404 062 16459.76 331.06 50910.23 88888.00 2018-03-03 07:32:32.904 062 16459.77 331.05 50910.33 88888.00 2018-03-03 07:32:33.404 062 16459.77 331.06 50910.36 88888.00 2018-03-03 07:32:33.904 062 16459.82 331.05 50910.29 88888.00 2018-03-03 07:32:34.404 062 16459.78 331.08 50910.23 88888.00 2018-03-03 07:32:34.904 062 16459.75 331.10 50910.20 88888.00 2018-03-03 07:32:35.404 062 16459.79 331.12 50910.30 88888.00 2018-03-03 07:32:35.904 062 16459.78 331.08 50910.36 88888.00 2018-03-03 07:32:36.404 062 16459.80 331.05 50910.34 88888.00 2018-03-03 07:32:36.904 062 16459.80 331.05 50910.33 88888.00 2018-03-03 07:32:37.404 062 16459.81 331.04 50910.33 88888.00 2018-03-03 07:32:37.904 062 16459.81 331.04 50910.33 88888.00 2018-03-03 07:32:38.404 062 16459.80 331.00 50910.30 88888.00 2018-03-03 07:32:38.904 062 16459.82 331.06 50910.28 88888.00 2018-03-03 07:32:39.404 062 16459.79 331.05 50910.30 88888.00 2018-03-03 07:32:39.904 062 16459.77 331.02 50910.30 88888.00 2018-03-03 07:32:40.404 062 16459.77 331.04 50910.33 88888.00 2018-03-03 07:32:40.904 062 16459.73 331.08 50910.34 88888.00 2018-03-03 07:32:41.404 062 16459.75 331.09 50910.36 88888.00 2018-03-03 07:32:41.904 062 16459.78 331.04 50910.31 88888.00 2018-03-03 07:32:42.404 062 16459.78 331.09 50910.32 88888.00 2018-03-03 07:32:42.904 062 16459.82 331.04 50910.32 88888.00 2018-03-03 07:32:43.404 062 16459.86 331.06 50910.32 88888.00 2018-03-03 07:32:43.904 062 16459.88 331.08 50910.37 88888.00 2018-03-03 07:32:44.404 062 16459.82 331.01 50910.36 88888.00 2018-03-03 07:32:44.904 062 16459.81 330.99 50910.36 88888.00 2018-03-03 07:32:45.404 062 16459.86 330.99 50910.33 88888.00 2018-03-03 07:32:45.904 062 16459.86 330.96 50910.28 88888.00 2018-03-03 07:32:46.404 062 16459.84 330.97 50910.27 88888.00 2018-03-03 07:32:46.904 062 16459.81 330.98 50910.25 88888.00 2018-03-03 07:32:47.404 062 16459.80 330.96 50910.23 88888.00 2018-03-03 07:32:47.904 062 16459.81 330.95 50910.29 88888.00 2018-03-03 07:32:48.404 062 16459.85 330.90 50910.33 88888.00 2018-03-03 07:32:48.904 062 16459.79 330.92 50910.31 88888.00 2018-03-03 07:32:49.404 062 16459.80 330.96 50910.29 88888.00 2018-03-03 07:32:49.904 062 16459.81 330.96 50910.30 88888.00 2018-03-03 07:32:50.405 062 16459.79 330.96 50910.33 88888.00 2018-03-03 07:32:50.905 062 16459.78 330.93 50910.37 88888.00 2018-03-03 07:32:51.405 062 16459.76 330.93 50910.41 88888.00 2018-03-03 07:32:51.905 062 16459.76 330.90 50910.39 88888.00 2018-03-03 07:32:52.405 062 16459.76 330.95 50910.32 88888.00 2018-03-03 07:32:52.905 062 16459.75 330.96 50910.31 88888.00 2018-03-03 07:32:53.405 062 16459.76 330.93 50910.30 88888.00 2018-03-03 07:32:53.905 062 16459.76 330.92 50910.31 88888.00 2018-03-03 07:32:54.405 062 16459.72 330.96 50910.30 88888.00 2018-03-03 07:32:54.905 062 16459.72 330.90 50910.34 88888.00 2018-03-03 07:32:55.405 062 16459.69 330.86 50910.42 88888.00 2018-03-03 07:32:55.905 062 16459.70 330.87 50910.47 88888.00 2018-03-03 07:32:56.405 062 16459.75 330.87 50910.45 88888.00 2018-03-03 07:32:56.905 062 16459.76 330.84 50910.39 88888.00 2018-03-03 07:32:57.405 062 16459.75 330.84 50910.39 88888.00 2018-03-03 07:32:57.905 062 16459.75 330.80 50910.31 88888.00 2018-03-03 07:32:58.405 062 16459.73 330.81 50910.33 88888.00 2018-03-03 07:32:58.905 062 16459.73 330.81 50910.36 88888.00 2018-03-03 07:32:59.405 062 16459.70 330.81 50910.38 88888.00 2018-03-03 07:32:59.905 062 16459.76 330.81 50910.34 88888.00 2018-03-03 07:33:00.405 062 16459.78 330.78 50910.39 88888.00 2018-03-03 07:33:00.905 062 16459.75 330.83 50910.37 88888.00 2018-03-03 07:33:01.405 062 16459.72 330.90 50910.28 88888.00 2018-03-03 07:33:01.905 062 16459.70 330.93 50910.37 88888.00 2018-03-03 07:33:02.405 062 16459.73 330.91 50910.43 88888.00 2018-03-03 07:33:02.905 062 16459.71 330.91 50910.33 88888.00 2018-03-03 07:33:03.405 062 16459.72 330.87 50910.25 88888.00 2018-03-03 07:33:03.905 062 16459.75 330.87 50910.30 88888.00 2018-03-03 07:33:04.405 062 16459.73 330.89 50910.34 88888.00 2018-03-03 07:33:04.905 062 16459.72 330.90 50910.47 88888.00 2018-03-03 07:33:05.405 062 16459.76 330.93 50910.47 88888.00 2018-03-03 07:33:05.905 062 16459.77 330.88 50910.40 88888.00 2018-03-03 07:33:06.405 062 16459.84 330.87 50910.42 88888.00 2018-03-03 07:33:06.905 062 16459.82 330.98 50910.39 88888.00 2018-03-03 07:33:07.405 062 16459.82 330.98 50910.38 88888.00 2018-03-03 07:33:07.905 062 16459.79 330.97 50910.36 88888.00 2018-03-03 07:33:08.405 062 16459.80 331.00 50910.33 88888.00 2018-03-03 07:33:08.905 062 16459.81 331.04 50910.37 88888.00 2018-03-03 07:33:09.405 062 16459.85 331.02 50910.41 88888.00 2018-03-03 07:33:09.905 062 16459.86 330.98 50910.45 88888.00 2018-03-03 07:33:10.405 062 16459.86 331.02 50910.45 88888.00 2018-03-03 07:33:10.905 062 16459.86 330.99 50910.41 88888.00 2018-03-03 07:33:11.405 062 16459.84 330.95 50910.45 88888.00 2018-03-03 07:33:12.405 062 16459.85 330.99 50910.48 88888.00 2018-03-03 07:33:12.905 062 16459.85 330.92 50910.42 88888.00 2018-03-03 07:33:13.405 062 16459.82 330.96 50910.38 88888.00 2018-03-03 07:33:13.905 062 16459.85 331.05 50910.42 88888.00 2018-03-03 07:33:14.405 062 16459.87 331.01 50910.41 88888.00 2018-03-03 07:33:14.905 062 16459.90 330.91 50910.36 88888.00 2018-03-03 07:33:15.405 062 16459.91 330.88 50910.33 88888.00 2018-03-03 07:33:15.905 062 16459.94 330.87 50910.38 88888.00 2018-03-03 07:33:16.405 062 16459.94 330.89 50910.39 88888.00 2018-03-03 07:33:17.405 062 16459.94 330.97 50910.32 88888.00 2018-03-03 07:33:17.905 062 16459.91 330.99 50910.32 88888.00 2018-03-03 07:33:18.405 062 16459.84 330.99 50910.37 88888.00 2018-03-03 07:33:18.905 062 16459.86 330.95 50910.36 88888.00 2018-03-03 07:33:19.405 062 16459.93 330.93 50910.43 88888.00 2018-03-03 07:33:19.905 062 16459.95 330.90 50910.45 88888.00 2018-03-03 07:33:20.405 062 16459.93 330.91 50910.42 88888.00 2018-03-03 07:33:20.905 062 16459.94 330.89 50910.45 88888.00 2018-03-03 07:33:21.405 062 16459.93 330.88 50910.42 88888.00 2018-03-03 07:33:21.905 062 16459.94 330.88 50910.45 88888.00 2018-03-03 07:33:22.406 062 16459.88 330.84 50910.45 88888.00 2018-03-03 07:33:22.906 062 16459.87 330.91 50910.40 88888.00 2018-03-03 07:33:23.406 062 16459.93 330.92 50910.42 88888.00 2018-03-03 07:33:23.906 062 16459.93 330.86 50910.40 88888.00 2018-03-03 07:33:24.406 062 16459.94 330.89 50910.36 88888.00 2018-03-03 07:33:24.906 062 16459.93 330.95 50910.39 88888.00 2018-03-03 07:33:25.406 062 16459.91 330.96 50910.37 88888.00 2018-03-03 07:33:25.906 062 16459.95 330.90 50910.34 88888.00 2018-03-03 07:33:26.406 062 16459.93 330.90 50910.33 88888.00 2018-03-03 07:33:26.906 062 16459.89 330.91 50910.37 88888.00 2018-03-03 07:33:27.406 062 16459.89 330.92 50910.30 88888.00 2018-03-03 07:33:27.906 062 16459.89 330.95 50910.36 88888.00 2018-03-03 07:33:28.406 062 16459.86 330.93 50910.33 88888.00 2018-03-03 07:33:28.906 062 16459.90 330.89 50910.36 88888.00 2018-03-03 07:33:29.406 062 16459.91 330.88 50910.38 88888.00 2018-03-03 07:33:29.906 062 16459.89 330.86 50910.40 88888.00 2018-03-03 07:33:30.406 062 16459.90 330.83 50910.43 88888.00 2018-03-03 07:33:30.906 062 16459.85 330.86 50910.41 88888.00 2018-03-03 07:33:31.406 062 16459.84 330.88 50910.41 88888.00 2018-03-03 07:33:31.906 062 16459.90 330.87 50910.40 88888.00 2018-03-03 07:33:32.406 062 16459.95 330.87 50910.42 88888.00 2018-03-03 07:33:32.906 062 16459.91 330.90 50910.45 88888.00 2018-03-03 07:33:33.406 062 16459.89 330.84 50910.48 88888.00 2018-03-03 07:33:33.906 062 16459.93 330.83 50910.45 88888.00 2018-03-03 07:33:34.406 062 16459.95 330.79 50910.38 88888.00 2018-03-03 07:33:34.906 062 16459.97 330.75 50910.36 88888.00 2018-03-03 07:33:35.406 062 16459.95 330.79 50910.43 88888.00 2018-03-03 07:33:35.906 062 16459.97 330.79 50910.46 88888.00 2018-03-03 07:33:36.406 062 16459.98 330.80 50910.41 88888.00 2018-03-03 07:33:36.906 062 16459.95 330.82 50910.48 88888.00 2018-03-03 07:33:37.406 062 16459.96 330.78 50910.47 88888.00 2018-03-03 07:33:37.906 062 16459.97 330.73 50910.46 88888.00 2018-03-03 07:33:38.406 062 16459.99 330.76 50910.48 88888.00 2018-03-03 07:33:38.906 062 16459.96 330.71 50910.45 88888.00 2018-03-03 07:33:39.406 062 16459.96 330.76 50910.46 88888.00 2018-03-03 07:33:39.906 062 16459.98 330.73 50910.39 88888.00 2018-03-03 07:33:40.406 062 16459.95 330.74 50910.34 88888.00 2018-03-03 07:33:40.906 062 16459.96 330.75 50910.38 88888.00 2018-03-03 07:33:41.406 062 16459.97 330.76 50910.39 88888.00 2018-03-03 07:33:41.906 062 16459.98 330.72 50910.45 88888.00 2018-03-03 07:33:42.406 062 16460.02 330.72 50910.45 88888.00 2018-03-03 07:33:42.906 062 16459.99 330.75 50910.42 88888.00 2018-03-03 07:33:43.406 062 16459.98 330.80 50910.37 88888.00 2018-03-03 07:33:43.906 062 16459.98 330.76 50910.39 88888.00 2018-03-03 07:33:44.406 062 16459.97 330.76 50910.41 88888.00 2018-03-03 07:33:44.906 062 16459.96 330.80 50910.47 88888.00 2018-03-03 07:33:45.406 062 16459.97 330.79 50910.50 88888.00 2018-03-03 07:33:45.906 062 16459.98 330.82 50910.51 88888.00 2018-03-03 07:33:46.406 062 16459.98 330.87 50910.49 88888.00 2018-03-03 07:33:46.906 062 16459.96 330.90 50910.49 88888.00 2018-03-03 07:33:47.407 062 16459.95 330.89 50910.49 88888.00 2018-03-03 07:33:47.907 062 16459.90 330.86 50910.41 88888.00 2018-03-03 07:33:48.407 062 16459.93 330.89 50910.43 88888.00 2018-03-03 07:33:48.907 062 16459.95 330.88 50910.49 88888.00 2018-03-03 07:33:49.407 062 16459.95 330.83 50910.47 88888.00 2018-03-03 07:33:49.907 062 16459.94 330.86 50910.50 88888.00 2018-03-03 07:33:50.407 062 16459.95 330.87 50910.49 88888.00 2018-03-03 07:33:50.907 062 16459.98 330.92 50910.46 88888.00 2018-03-03 07:33:51.407 062 16460.03 330.95 50910.42 88888.00 2018-03-03 07:33:51.907 062 16460.03 330.90 50910.42 88888.00 2018-03-03 07:33:52.407 062 16460.00 330.90 50910.38 88888.00 2018-03-03 07:33:52.907 062 16459.96 330.95 50910.40 88888.00 2018-03-03 07:33:53.407 062 16459.98 330.98 50910.36 88888.00 2018-03-03 07:33:53.907 062 16460.02 330.95 50910.40 88888.00 2018-03-03 07:33:54.407 062 16460.04 330.89 50910.48 88888.00 2018-03-03 07:33:54.907 062 16460.07 330.88 50910.47 88888.00 2018-03-03 07:33:55.407 062 16460.12 330.88 50910.48 88888.00 2018-03-03 07:33:55.907 062 16460.10 330.88 50910.49 88888.00 2018-03-03 07:33:56.407 062 16460.10 330.88 50910.52 88888.00 2018-03-03 07:33:56.907 062 16460.11 330.97 50910.52 88888.00 2018-03-03 07:33:57.407 062 16460.11 331.04 50910.49 88888.00 2018-03-03 07:33:57.907 062 16460.11 331.01 50910.52 88888.00 2018-03-03 07:33:58.407 062 16460.13 330.98 50910.54 88888.00 2018-03-03 07:33:58.907 062 16460.14 330.97 50910.50 88888.00 2018-03-03 07:33:59.407 062 16460.16 330.97 50910.51 88888.00 2018-03-03 07:33:59.907 062 16460.13 330.91 50910.49 88888.00 2018-03-03 07:34:00.407 062 16460.16 330.88 50910.49 88888.00 2018-03-03 07:34:00.907 062 16460.17 330.92 50910.51 88888.00 2018-03-03 07:34:01.407 062 16460.17 330.93 50910.55 88888.00 2018-03-03 07:34:01.907 062 16460.20 330.86 50910.58 88888.00 2018-03-03 07:34:02.407 062 16460.22 330.90 50910.60 88888.00 2018-03-03 07:34:02.907 062 16460.24 330.91 50910.54 88888.00 2018-03-03 07:34:03.407 062 16460.25 330.93 50910.54 88888.00 2018-03-03 07:34:03.907 062 16460.28 330.93 50910.55 88888.00 2018-03-03 07:34:04.407 062 16460.29 330.93 50910.56 88888.00 2018-03-03 07:34:04.907 062 16460.26 330.90 50910.51 88888.00 2018-03-03 07:34:05.407 062 16460.31 330.81 50910.47 88888.00 2018-03-03 07:34:05.907 062 16460.33 330.80 50910.46 88888.00 2018-03-03 07:34:06.407 062 16460.28 330.83 50910.54 88888.00 2018-03-03 07:34:06.907 062 16460.28 330.84 50910.55 88888.00 2018-03-03 07:34:07.407 062 16460.32 330.82 50910.42 88888.00 2018-03-03 07:34:07.907 062 16460.25 330.80 50910.45 88888.00 2018-03-03 07:34:08.407 062 16460.28 330.76 50910.41 88888.00 2018-03-03 07:34:08.907 062 16460.29 330.76 50910.41 88888.00 2018-03-03 07:34:09.407 062 16460.30 330.75 50910.49 88888.00 2018-03-03 07:34:09.907 062 16460.31 330.72 50910.46 88888.00 2018-03-03 07:34:10.407 062 16460.34 330.73 50910.50 88888.00 2018-03-03 07:34:10.907 062 16460.33 330.74 50910.58 88888.00 2018-03-03 07:34:11.407 062 16460.34 330.65 50910.62 88888.00 2018-03-03 07:34:11.907 062 16460.34 330.63 50910.60 88888.00 2018-03-03 07:34:12.407 062 16460.37 330.71 50910.57 88888.00 2018-03-03 07:34:12.907 062 16460.33 330.65 50910.47 88888.00 2018-03-03 07:34:13.407 062 16460.35 330.65 50910.41 88888.00 2018-03-03 07:34:13.907 062 16460.34 330.66 50910.45 88888.00 2018-03-03 07:34:14.407 062 16460.31 330.63 50910.48 88888.00 2018-03-03 07:34:14.907 062 16460.31 330.67 50910.47 88888.00 2018-03-03 07:34:15.407 062 16460.34 330.73 50910.51 88888.00 2018-03-03 07:34:15.907 062 16460.33 330.70 50910.51 88888.00 2018-03-03 07:34:16.407 062 16460.31 330.64 50910.54 88888.00 2018-03-03 07:34:16.907 062 16460.29 330.63 50910.57 88888.00 2018-03-03 07:34:17.408 062 16460.28 330.65 50910.49 88888.00 2018-03-03 07:34:17.908 062 16460.26 330.62 50910.54 88888.00 2018-03-03 07:34:18.408 062 16460.24 330.66 50910.50 88888.00 2018-03-03 07:34:18.908 062 16460.26 330.63 50910.45 88888.00 2018-03-03 07:34:19.408 062 16460.32 330.57 50910.49 88888.00 2018-03-03 07:34:19.908 062 16460.31 330.58 50910.48 88888.00 2018-03-03 07:34:20.408 062 16460.30 330.58 50910.47 88888.00 2018-03-03 07:34:20.908 062 16460.31 330.58 50910.46 88888.00 2018-03-03 07:34:21.408 062 16460.28 330.58 50910.39 88888.00 2018-03-03 07:34:21.908 062 16460.28 330.61 50910.37 88888.00 2018-03-03 07:34:22.408 062 16460.31 330.64 50910.39 88888.00 2018-03-03 07:34:22.908 062 16460.31 330.65 50910.41 88888.00 2018-03-03 07:34:23.408 062 16460.30 330.64 50910.38 88888.00 2018-03-03 07:34:23.908 062 16460.28 330.61 50910.33 88888.00 2018-03-03 07:34:24.408 062 16460.23 330.54 50910.34 88888.00 2018-03-03 07:34:24.908 062 16460.22 330.53 50910.36 88888.00 2018-03-03 07:34:25.408 062 16460.20 330.60 50910.38 88888.00 2018-03-03 07:34:25.908 062 16460.22 330.62 50910.41 88888.00 2018-03-03 07:34:26.408 062 16460.22 330.58 50910.38 88888.00 2018-03-03 07:34:26.908 062 16460.23 330.53 50910.50 88888.00 2018-03-03 07:34:27.408 062 16460.22 330.54 50910.50 88888.00 2018-03-03 07:34:27.908 062 16460.24 330.61 50910.46 88888.00 2018-03-03 07:34:28.408 062 16460.22 330.63 50910.42 88888.00 2018-03-03 07:34:28.908 062 16460.20 330.62 50910.42 88888.00 2018-03-03 07:34:29.408 062 16460.21 330.65 50910.42 88888.00 2018-03-03 07:34:29.908 062 16460.23 330.67 50910.45 88888.00 2018-03-03 07:34:30.408 062 16460.23 330.69 50910.49 88888.00 2018-03-03 07:34:30.908 062 16460.24 330.70 50910.48 88888.00 2018-03-03 07:34:31.408 062 16460.28 330.66 50910.49 88888.00 2018-03-03 07:34:31.908 062 16460.25 330.64 50910.48 88888.00 2018-03-03 07:34:32.408 062 16460.19 330.69 50910.46 88888.00 2018-03-03 07:34:32.908 062 16460.22 330.76 50910.43 88888.00 2018-03-03 07:34:33.408 062 16460.24 330.67 50910.46 88888.00 2018-03-03 07:34:33.908 062 16460.22 330.67 50910.46 88888.00 2018-03-03 07:34:34.408 062 16460.22 330.71 50910.42 88888.00 2018-03-03 07:34:34.908 062 16460.20 330.73 50910.43 88888.00 2018-03-03 07:34:35.408 062 16460.16 330.69 50910.46 88888.00 2018-03-03 07:34:35.908 062 16460.19 330.69 50910.47 88888.00 2018-03-03 07:34:36.408 062 16460.21 330.76 50910.50 88888.00 2018-03-03 07:34:36.908 062 16460.19 330.87 50910.50 88888.00 2018-03-03 07:34:37.408 062 16460.21 330.83 50910.49 88888.00 2018-03-03 07:34:37.908 062 16460.25 330.78 50910.48 88888.00 2018-03-03 07:34:38.408 062 16460.26 330.78 50910.46 88888.00 2018-03-03 07:34:38.908 062 16460.29 330.80 50910.46 88888.00 2018-03-03 07:34:39.408 062 16460.28 330.83 50910.42 88888.00 2018-03-03 07:34:39.908 062 16460.26 330.83 50910.46 88888.00 2018-03-03 07:34:40.408 062 16460.26 330.84 50910.42 88888.00 2018-03-03 07:34:40.908 062 16460.28 330.86 50910.41 88888.00 2018-03-03 07:34:41.408 062 16460.28 330.86 50910.47 88888.00 2018-03-03 07:34:41.908 062 16460.26 330.82 50910.51 88888.00 2018-03-03 07:34:42.408 062 16460.23 330.76 50910.52 88888.00 2018-03-03 07:34:42.908 062 16460.26 330.79 50910.52 88888.00 2018-03-03 07:34:43.408 062 16460.31 330.80 50910.48 88888.00 2018-03-03 07:34:43.908 062 16460.32 330.83 50910.50 88888.00 2018-03-03 07:34:44.408 062 16460.35 330.83 50910.51 88888.00 2018-03-03 07:34:44.908 062 16460.33 330.82 50910.51 88888.00 2018-03-03 07:34:45.408 062 16460.33 330.84 50910.40 88888.00 2018-03-03 07:34:45.908 062 16460.35 330.86 50910.41 88888.00 2018-03-03 07:34:46.408 062 16460.34 330.82 50910.46 88888.00 2018-03-03 07:34:46.908 062 16460.32 330.79 50910.42 88888.00 2018-03-03 07:34:47.409 062 16460.35 330.78 50910.45 88888.00 2018-03-03 07:34:47.909 062 16460.37 330.75 50910.47 88888.00 2018-03-03 07:34:48.409 062 16460.34 330.75 50910.49 88888.00 2018-03-03 07:34:48.909 062 16460.31 330.80 50910.45 88888.00 2018-03-03 07:34:49.409 062 16460.30 330.79 50910.41 88888.00 2018-03-03 07:34:49.909 062 16460.31 330.74 50910.46 88888.00 2018-03-03 07:34:50.409 062 16460.34 330.73 50910.51 88888.00 2018-03-03 07:34:50.909 062 16460.34 330.67 50910.46 88888.00 2018-03-03 07:34:51.409 062 16460.40 330.64 50910.54 88888.00 2018-03-03 07:34:51.909 062 16460.41 330.73 50910.54 88888.00 2018-03-03 07:34:52.409 062 16460.41 330.74 50910.50 88888.00 2018-03-03 07:34:52.909 062 16460.39 330.70 50910.52 88888.00 2018-03-03 07:34:53.409 062 16460.39 330.66 50910.55 88888.00 2018-03-03 07:34:53.909 062 16460.40 330.65 50910.51 88888.00 2018-03-03 07:34:54.409 062 16460.37 330.63 50910.52 88888.00 2018-03-03 07:34:54.909 062 16460.39 330.64 50910.45 88888.00 2018-03-03 07:34:55.409 062 16460.38 330.63 50910.46 88888.00 2018-03-03 07:34:55.909 062 16460.37 330.72 50910.45 88888.00 2018-03-03 07:34:56.409 062 16460.38 330.71 50910.41 88888.00 2018-03-03 07:34:56.909 062 16460.40 330.66 50910.40 88888.00 2018-03-03 07:34:57.409 062 16460.34 330.66 50910.42 88888.00 2018-03-03 07:34:57.909 062 16460.33 330.66 50910.46 88888.00 2018-03-03 07:34:58.409 062 16460.31 330.69 50910.45 88888.00 2018-03-03 07:34:58.909 062 16460.31 330.75 50910.43 88888.00 2018-03-03 07:34:59.409 062 16460.30 330.67 50910.47 88888.00 2018-03-03 07:34:59.909 062 16460.29 330.62 50910.46 88888.00 2018-03-03 07:35:00.409 062 16460.30 330.61 50910.48 88888.00 2018-03-03 07:35:00.909 062 16460.32 330.60 50910.52 88888.00 2018-03-03 07:35:01.409 062 16460.28 330.65 50910.49 88888.00 2018-03-03 07:35:01.909 062 16460.24 330.61 50910.49 88888.00 2018-03-03 07:35:02.409 062 16460.26 330.64 50910.49 88888.00 2018-03-03 07:35:02.909 062 16460.29 330.63 50910.46 88888.00 2018-03-03 07:35:03.409 062 16460.25 330.58 50910.47 88888.00 2018-03-03 07:35:03.909 062 16460.19 330.54 50910.50 88888.00 2018-03-03 07:35:04.409 062 16460.17 330.49 50910.55 88888.00 2018-03-03 07:35:04.909 062 16460.20 330.53 50910.47 88888.00 2018-03-03 07:35:05.409 062 16460.17 330.56 50910.50 88888.00 2018-03-03 07:35:05.909 062 16460.19 330.56 50910.49 88888.00 2018-03-03 07:35:06.409 062 16460.22 330.57 50910.54 88888.00 2018-03-03 07:35:06.909 062 16460.22 330.49 50910.55 88888.00 2018-03-03 07:35:07.409 062 16460.22 330.53 50910.51 88888.00 2018-03-03 07:35:07.909 062 16460.22 330.56 50910.50 88888.00 2018-03-03 07:35:08.409 062 16460.23 330.61 50910.46 88888.00 2018-03-03 07:35:08.909 062 16460.26 330.60 50910.42 88888.00 2018-03-03 07:35:09.409 062 16460.20 330.57 50910.51 88888.00 2018-03-03 07:35:09.909 062 16460.15 330.52 50910.57 88888.00 2018-03-03 07:35:10.409 062 16460.13 330.52 50910.54 88888.00 2018-03-03 07:35:10.909 062 16460.11 330.53 50910.56 88888.00 2018-03-03 07:35:11.409 062 16460.16 330.56 50910.51 88888.00 2018-03-03 07:35:11.909 062 16460.21 330.52 50910.49 88888.00 2018-03-03 07:35:12.409 062 16460.19 330.49 50910.48 88888.00 2018-03-03 07:35:12.909 062 16460.14 330.48 50910.46 88888.00 2018-03-03 07:35:13.409 062 16460.14 330.52 50910.46 88888.00 2018-03-03 07:35:14.410 062 16460.11 330.55 50910.41 88888.00 2018-03-03 07:35:14.910 062 16460.14 330.55 50910.41 88888.00 2018-03-03 07:35:15.410 062 16460.15 330.49 50910.47 88888.00 2018-03-03 07:35:15.910 062 16460.13 330.45 50910.51 88888.00 2018-03-03 07:35:16.410 062 16460.15 330.51 50910.45 88888.00 2018-03-03 07:35:16.910 062 16460.19 330.52 50910.46 88888.00 2018-03-03 07:35:17.410 062 16460.20 330.45 50910.45 88888.00 2018-03-03 07:35:17.910 062 16460.20 330.43 50910.40 88888.00 2018-03-03 07:35:18.410 062 16460.21 330.44 50910.42 88888.00 2018-03-03 07:35:18.910 062 16460.16 330.46 50910.51 88888.00 2018-03-03 07:35:19.410 062 16460.13 330.41 50910.51 88888.00 2018-03-03 07:35:19.910 062 16460.11 330.41 50910.54 88888.00 2018-03-03 07:35:20.410 062 16460.11 330.43 50910.50 88888.00 2018-03-03 07:35:20.910 062 16460.08 330.40 50910.46 88888.00 2018-03-03 07:35:21.410 062 16460.10 330.38 50910.43 88888.00 2018-03-03 07:35:21.910 062 16460.10 330.40 50910.41 88888.00 2018-03-03 07:35:22.410 062 16460.11 330.47 50910.40 88888.00 2018-03-03 07:35:22.910 062 16460.12 330.55 50910.40 88888.00 2018-03-03 07:35:23.410 062 16460.13 330.57 50910.41 88888.00 2018-03-03 07:35:23.910 062 16460.14 330.58 50910.46 88888.00 2018-03-03 07:35:24.410 062 16460.13 330.55 50910.45 88888.00 2018-03-03 07:35:24.910 062 16460.12 330.54 50910.45 88888.00 2018-03-03 07:35:25.410 062 16460.10 330.49 50910.46 88888.00 2018-03-03 07:35:25.910 062 16460.10 330.55 50910.52 88888.00 2018-03-03 07:35:26.410 062 16460.11 330.62 50910.54 88888.00 2018-03-03 07:35:26.910 062 16460.07 330.63 50910.54 88888.00 2018-03-03 07:35:27.410 062 16460.10 330.57 50910.54 88888.00 2018-03-03 07:35:27.910 062 16460.10 330.58 50910.49 88888.00 2018-03-03 07:35:28.410 062 16460.07 330.56 50910.46 88888.00 2018-03-03 07:35:28.910 062 16460.06 330.56 50910.46 88888.00 2018-03-03 07:35:29.410 062 16460.07 330.63 50910.42 88888.00 2018-03-03 07:35:29.910 062 16460.05 330.60 50910.43 88888.00 2018-03-03 07:35:30.410 062 16460.03 330.60 50910.42 88888.00 2018-03-03 07:35:30.910 062 16460.07 330.60 50910.56 88888.00 2018-03-03 07:35:31.410 062 16460.08 330.52 50910.55 88888.00 2018-03-03 07:35:31.910 062 16460.08 330.52 50910.50 88888.00 2018-03-03 07:35:32.410 062 16460.10 330.47 50910.45 88888.00 2018-03-03 07:35:32.910 062 16460.13 330.45 50910.43 88888.00 2018-03-03 07:35:33.410 062 16460.15 330.43 50910.48 88888.00 2018-03-03 07:35:33.910 062 16460.13 330.43 50910.45 88888.00 2018-03-03 07:35:34.410 062 16460.19 330.40 50910.46 88888.00 2018-03-03 07:35:34.910 062 16460.20 330.45 50910.46 88888.00 2018-03-03 07:35:35.410 062 16460.17 330.52 50910.46 88888.00 2018-03-03 07:35:35.910 062 16460.14 330.49 50910.39 88888.00 2018-03-03 07:35:36.410 062 16460.21 330.48 50910.43 88888.00 2018-03-03 07:35:36.910 062 16460.30 330.51 50910.47 88888.00 2018-03-03 07:35:37.410 062 16460.31 330.48 50910.50 88888.00 2018-03-03 07:35:37.910 062 16460.33 330.39 50910.42 88888.00 2018-03-03 07:35:38.410 062 16460.38 330.40 50910.51 88888.00 2018-03-03 07:35:38.910 062 16460.34 330.43 50910.59 88888.00 2018-03-03 07:35:39.410 062 16460.31 330.41 50910.59 88888.00 2018-03-03 07:35:39.910 062 16460.38 330.39 50910.56 88888.00 2018-03-03 07:35:40.410 062 16460.38 330.39 50910.57 88888.00 2018-03-03 07:35:40.910 062 16460.40 330.31 50910.59 88888.00 2018-03-03 07:35:41.410 062 16460.44 330.29 50910.64 88888.00 2018-03-03 07:35:41.910 062 16460.42 330.31 50910.55 88888.00 2018-03-03 07:35:42.410 062 16460.39 330.34 50910.54 88888.00 2018-03-03 07:35:42.910 062 16460.40 330.36 50910.51 88888.00 2018-03-03 07:35:43.410 062 16460.40 330.34 50910.52 88888.00 2018-03-03 07:35:43.910 062 16460.39 330.27 50910.57 88888.00 2018-03-03 07:35:44.411 062 16460.39 330.28 50910.57 88888.00 2018-03-03 07:35:44.911 062 16460.34 330.27 50910.52 88888.00 2018-03-03 07:35:45.411 062 16460.28 330.28 50910.55 88888.00 2018-03-03 07:35:45.911 062 16460.29 330.22 50910.56 88888.00 2018-03-03 07:35:46.411 062 16460.34 330.14 50910.51 88888.00 2018-03-03 07:35:46.911 062 16460.33 330.15 50910.52 88888.00 2018-03-03 07:35:47.411 062 16460.32 330.13 50910.54 88888.00 2018-03-03 07:35:47.911 062 16460.31 330.15 50910.48 88888.00 2018-03-03 07:35:48.411 062 16460.32 330.13 50910.46 88888.00 2018-03-03 07:35:48.911 062 16460.35 330.12 50910.52 88888.00 2018-03-03 07:35:49.411 062 16460.32 330.18 50910.56 88888.00 2018-03-03 07:35:49.911 062 16460.25 330.14 50910.62 88888.00 2018-03-03 07:35:50.411 062 16460.23 330.20 50910.62 88888.00 2018-03-03 07:35:50.911 062 16460.23 330.22 50910.56 88888.00 2018-03-03 07:35:51.411 062 16460.29 330.17 50910.59 88888.00 2018-03-03 07:35:51.911 062 16460.29 330.18 50910.56 88888.00 2018-03-03 07:35:52.411 062 16460.26 330.17 50910.57 88888.00 2018-03-03 07:35:52.911 062 16460.24 330.12 50910.54 88888.00 2018-03-03 07:35:53.411 062 16460.23 330.17 50910.50 88888.00 2018-03-03 07:35:53.911 062 16460.25 330.22 50910.52 88888.00 2018-03-03 07:35:54.411 062 16460.22 330.22 50910.55 88888.00 2018-03-03 07:35:54.911 062 16460.19 330.29 50910.57 88888.00 2018-03-03 07:35:55.411 062 16460.21 330.31 50910.55 88888.00 2018-03-03 07:35:55.911 062 16460.17 330.28 50910.47 88888.00 2018-03-03 07:35:56.411 062 16460.13 330.25 50910.39 88888.00 2018-03-03 07:35:56.911 062 16460.13 330.29 50910.49 88888.00 2018-03-03 07:35:57.411 062 16460.13 330.30 50910.60 88888.00 2018-03-03 07:35:57.911 062 16460.14 330.29 50910.57 88888.00 2018-03-03 07:35:58.411 062 16460.15 330.28 50910.56 88888.00 2018-03-03 07:35:58.911 062 16460.12 330.28 50910.51 88888.00 2018-03-03 07:35:59.411 062 16460.08 330.30 50910.54 88888.00 2018-03-03 07:35:59.911 062 16460.08 330.25 50910.43 88888.00 2018-03-03 07:36:00.411 062 16460.08 330.25 50910.42 88888.00 2018-03-03 07:36:00.911 062 16460.10 330.29 50910.54 88888.00 2018-03-03 07:36:01.411 062 16460.16 330.31 50910.56 88888.00 2018-03-03 07:36:01.911 062 16460.16 330.27 50910.57 88888.00 2018-03-03 07:36:02.411 062 16460.16 330.30 50910.59 88888.00 2018-03-03 07:36:02.911 062 16460.17 330.35 50910.66 88888.00 2018-03-03 07:36:03.411 062 16460.17 330.31 50910.65 88888.00 2018-03-03 07:36:03.911 062 16460.21 330.31 50910.56 88888.00 2018-03-03 07:36:04.411 062 16460.17 330.30 50910.57 88888.00 2018-03-03 07:36:04.911 062 16460.17 330.27 50910.58 88888.00 2018-03-03 07:36:05.411 062 16460.20 330.26 50910.57 88888.00 2018-03-03 07:36:05.911 062 16460.17 330.18 50910.61 88888.00 2018-03-03 07:36:06.411 062 16460.16 330.18 50910.64 88888.00 2018-03-03 07:36:06.911 062 16460.16 330.22 50910.65 88888.00 2018-03-03 07:36:07.411 062 16460.19 330.25 50910.58 88888.00 2018-03-03 07:36:07.911 062 16460.19 330.21 50910.54 88888.00 2018-03-03 07:36:08.411 062 16460.24 330.20 50910.52 88888.00 2018-03-03 07:36:08.911 062 16460.29 330.15 50910.57 88888.00 2018-03-03 07:36:09.411 062 16460.30 330.14 50910.47 88888.00 2018-03-03 07:36:09.911 062 16460.28 330.19 50910.45 88888.00 2018-03-03 07:36:10.411 062 16460.25 330.23 50910.54 88888.00 2018-03-03 07:36:10.911 062 16460.25 330.25 50910.52 88888.00 2018-03-03 07:36:11.411 062 16460.28 330.23 50910.55 88888.00 2018-03-03 07:36:11.911 062 16460.29 330.19 50910.50 88888.00 2018-03-03 07:36:12.411 062 16460.28 330.18 50910.54 88888.00 2018-03-03 07:36:12.911 062 16460.29 330.22 50910.61 88888.00 2018-03-03 07:36:13.411 062 16460.29 330.20 50910.61 88888.00 2018-03-03 07:36:13.911 062 16460.30 330.09 50910.59 88888.00 2018-03-03 07:36:14.412 062 16460.26 330.10 50910.58 88888.00 2018-03-03 07:36:14.912 062 16460.29 330.08 50910.62 88888.00 2018-03-03 07:36:15.412 062 16460.28 330.02 50910.65 88888.00 2018-03-03 07:36:15.912 062 16460.26 330.04 50910.64 88888.00 2018-03-03 07:36:16.412 062 16460.22 330.05 50910.61 88888.00 2018-03-03 07:36:16.912 062 16460.21 330.03 50910.64 88888.00 2018-03-03 07:36:17.412 062 16460.23 330.06 50910.65 88888.00 2018-03-03 07:36:17.912 062 16460.22 330.04 50910.67 88888.00 2018-03-03 07:36:18.412 062 16460.25 330.01 50910.69 88888.00 2018-03-03 07:36:18.912 062 16460.24 330.04 50910.69 88888.00 2018-03-03 07:36:19.412 062 16460.24 330.03 50910.68 88888.00 2018-03-03 07:36:19.912 062 16460.24 330.02 50910.65 88888.00 2018-03-03 07:36:20.412 062 16460.25 330.02 50910.65 88888.00 2018-03-03 07:36:20.912 062 16460.22 329.99 50910.65 88888.00 2018-03-03 07:36:21.412 062 16460.22 329.99 50910.66 88888.00 2018-03-03 07:36:21.912 062 16460.23 329.99 50910.69 88888.00 2018-03-03 07:36:22.412 062 16460.19 330.00 50910.66 88888.00 2018-03-03 07:36:22.912 062 16460.20 329.97 50910.59 88888.00 2018-03-03 07:36:23.412 062 16460.21 329.93 50910.59 88888.00 2018-03-03 07:36:23.912 062 16460.20 329.93 50910.59 88888.00 2018-03-03 07:36:24.412 062 16460.20 329.92 50910.56 88888.00 2018-03-03 07:36:24.912 062 16460.20 329.94 50910.58 88888.00 2018-03-03 07:36:25.412 062 16460.20 329.94 50910.61 88888.00 2018-03-03 07:36:25.912 062 16460.21 329.99 50910.59 88888.00 2018-03-03 07:36:26.412 062 16460.21 330.00 50910.59 88888.00 2018-03-03 07:36:26.912 062 16460.16 329.99 50910.62 88888.00 2018-03-03 07:36:27.412 062 16460.16 330.01 50910.60 88888.00 2018-03-03 07:36:27.912 062 16460.20 329.97 50910.61 88888.00 2018-03-03 07:36:28.412 062 16460.19 329.89 50910.62 88888.00 2018-03-03 07:36:28.912 062 16460.16 329.96 50910.64 88888.00 2018-03-03 07:36:29.412 062 16460.16 329.95 50910.68 88888.00 2018-03-03 07:36:29.912 062 16460.19 329.95 50910.65 88888.00 2018-03-03 07:36:30.412 062 16460.14 329.92 50910.64 88888.00 2018-03-03 07:36:30.912 062 16460.13 329.96 50910.66 88888.00 2018-03-03 07:36:31.412 062 16460.10 330.01 50910.60 88888.00 2018-03-03 07:36:31.912 062 16460.07 330.03 50910.64 88888.00 2018-03-03 07:36:32.412 062 16460.10 330.04 50910.67 88888.00 2018-03-03 07:36:32.912 062 16460.13 329.99 50910.65 88888.00 2018-03-03 07:36:33.412 062 16460.10 329.96 50910.60 88888.00 2018-03-03 07:36:33.912 062 16460.14 330.01 50910.64 88888.00 2018-03-03 07:36:34.412 062 16460.19 330.03 50910.62 88888.00 2018-03-03 07:36:34.912 062 16460.14 329.99 50910.66 88888.00 2018-03-03 07:36:35.412 062 16460.11 329.99 50910.68 88888.00 2018-03-03 07:36:35.912 062 16460.11 330.06 50910.66 88888.00 2018-03-03 07:36:36.412 062 16460.11 330.06 50910.65 88888.00 2018-03-03 07:36:36.912 062 16460.11 330.06 50910.69 88888.00 2018-03-03 07:36:37.412 062 16460.13 330.06 50910.66 88888.00 2018-03-03 07:36:37.912 062 16460.13 330.09 50910.75 88888.00 2018-03-03 07:36:38.412 062 16460.14 330.10 50910.68 88888.00 2018-03-03 07:36:38.912 062 16460.13 330.09 50910.64 88888.00 2018-03-03 07:36:39.412 062 16460.12 330.05 50910.62 88888.00 2018-03-03 07:36:39.912 062 16460.11 330.04 50910.70 88888.00 2018-03-03 07:36:40.412 062 16460.11 330.05 50910.71 88888.00 2018-03-03 07:36:40.912 062 16460.10 330.04 50910.66 88888.00 2018-03-03 07:36:41.412 062 16460.13 330.13 50910.61 88888.00 2018-03-03 07:36:41.912 062 16460.14 330.13 50910.64 88888.00 2018-03-03 07:36:42.412 062 16460.15 330.17 50910.67 88888.00 2018-03-03 07:36:42.912 062 16460.17 330.09 50910.64 88888.00 2018-03-03 07:36:43.412 062 16460.20 330.13 50910.68 88888.00 2018-03-03 07:36:43.912 062 16460.14 330.20 50910.69 88888.00 2018-03-03 07:36:44.413 062 16460.06 330.19 50910.67 88888.00 2018-03-03 07:36:44.913 062 16460.06 330.17 50910.66 88888.00 2018-03-03 07:36:45.413 062 16460.06 330.19 50910.62 88888.00 2018-03-03 07:36:45.913 062 16460.07 330.22 50910.56 88888.00 2018-03-03 07:36:46.413 062 16460.13 330.23 50910.52 88888.00 2018-03-03 07:36:46.913 062 16460.14 330.23 50910.50 88888.00 2018-03-03 07:36:47.413 062 16460.15 330.23 50910.55 88888.00 2018-03-03 07:36:47.913 062 16460.14 330.25 50910.60 88888.00 2018-03-03 07:36:48.413 062 16460.11 330.21 50910.61 88888.00 2018-03-03 07:36:48.913 062 16460.08 330.23 50910.62 88888.00 2018-03-03 07:36:49.413 062 16460.08 330.20 50910.61 88888.00 2018-03-03 07:36:49.913 062 16460.10 330.19 50910.68 88888.00 2018-03-03 07:36:50.413 062 16460.08 330.13 50910.65 88888.00 2018-03-03 07:36:50.913 062 16460.15 330.10 50910.65 88888.00 2018-03-03 07:36:51.413 062 16460.21 330.17 50910.65 88888.00 2018-03-03 07:36:51.913 062 16460.14 330.23 50910.65 88888.00 2018-03-03 07:36:52.413 062 16460.11 330.25 50910.66 88888.00 2018-03-03 07:36:52.913 062 16460.12 330.19 50910.68 88888.00 2018-03-03 07:36:53.413 062 16460.15 330.17 50910.66 88888.00 2018-03-03 07:36:53.913 062 16460.15 330.19 50910.65 88888.00 2018-03-03 07:36:54.413 062 16460.15 330.20 50910.64 88888.00 2018-03-03 07:36:54.913 062 16460.17 330.18 50910.68 88888.00 2018-03-03 07:36:55.413 062 16460.15 330.21 50910.68 88888.00 2018-03-03 07:36:55.913 062 16460.12 330.22 50910.73 88888.00 2018-03-03 07:36:56.413 062 16460.13 330.18 50910.70 88888.00 2018-03-03 07:36:56.913 062 16460.15 330.19 50910.71 88888.00 2018-03-03 07:36:57.413 062 16460.16 330.22 50910.74 88888.00 2018-03-03 07:36:57.913 062 16460.14 330.18 50910.73 88888.00 2018-03-03 07:36:58.413 062 16460.17 330.11 50910.68 88888.00 2018-03-03 07:36:58.913 062 16460.17 330.17 50910.68 88888.00 2018-03-03 07:36:59.413 062 16460.20 330.17 50910.61 88888.00 2018-03-03 07:36:59.913 062 16460.19 330.17 50910.61 88888.00 2018-03-03 07:37:00.413 062 16460.15 330.17 50910.65 88888.00 2018-03-03 07:37:00.913 062 16460.19 330.10 50910.68 88888.00 2018-03-03 07:37:01.413 062 16460.20 330.05 50910.68 88888.00 2018-03-03 07:37:01.913 062 16460.16 330.05 50910.67 88888.00 2018-03-03 07:37:02.413 062 16460.16 330.10 50910.69 88888.00 2018-03-03 07:37:02.913 062 16460.20 330.10 50910.67 88888.00 2018-03-03 07:37:03.413 062 16460.13 330.05 50910.62 88888.00 2018-03-03 07:37:03.913 062 16460.12 330.03 50910.64 88888.00 2018-03-03 07:37:04.413 062 16460.08 330.02 50910.64 88888.00 2018-03-03 07:37:04.913 062 16460.08 330.08 50910.64 88888.00 2018-03-03 07:37:05.413 062 16460.08 330.12 50910.65 88888.00 2018-03-03 07:37:05.913 062 16460.12 330.12 50910.62 88888.00 2018-03-03 07:37:06.413 062 16460.08 330.13 50910.61 88888.00 2018-03-03 07:37:06.913 062 16460.08 330.15 50910.64 88888.00 2018-03-03 07:37:07.413 062 16460.10 330.11 50910.60 88888.00 2018-03-03 07:37:07.913 062 16460.05 330.06 50910.59 88888.00 2018-03-03 07:37:08.413 062 16460.04 330.09 50910.62 88888.00 2018-03-03 07:37:08.913 062 16460.04 330.08 50910.62 88888.00 2018-03-03 07:37:09.404 062 16460.05 330.11 50910.58 88888.00 2018-03-03 07:37:09.904 062 16460.04 330.08 50910.60 88888.00 2018-03-03 07:37:10.404 062 16460.02 330.04 50910.65 88888.00 2018-03-03 07:37:10.904 062 16460.04 330.09 50910.68 88888.00 2018-03-03 07:37:11.404 062 16460.02 330.10 50910.69 88888.00 2018-03-03 07:37:11.904 062 16459.99 330.14 50910.68 88888.00 2018-03-03 07:37:12.404 062 16459.97 330.12 50910.69 88888.00 2018-03-03 07:37:12.904 062 16459.97 330.09 50910.71 88888.00 2018-03-03 07:37:13.404 062 16459.96 330.10 50910.69 88888.00 2018-03-03 07:37:13.904 062 16459.96 330.10 50910.67 88888.00 2018-03-03 07:37:14.404 062 16459.99 330.09 50910.68 88888.00 2018-03-03 07:37:14.904 062 16460.02 330.11 50910.73 88888.00 2018-03-03 07:37:15.404 062 16460.02 330.11 50910.75 88888.00 2018-03-03 07:37:15.904 062 16459.99 330.11 50910.75 88888.00 2018-03-03 07:37:16.404 062 16460.02 330.11 50910.74 88888.00 2018-03-03 07:37:16.904 062 16460.02 330.11 50910.70 88888.00 2018-03-03 07:37:17.404 062 16460.02 330.13 50910.71 88888.00 2018-03-03 07:37:17.904 062 16460.04 330.15 50910.64 88888.00 2018-03-03 07:37:18.404 062 16460.04 330.14 50910.60 88888.00 2018-03-03 07:37:18.904 062 16460.05 330.17 50910.59 88888.00 2018-03-03 07:37:19.404 062 16460.05 330.14 50910.61 88888.00 2018-03-03 07:37:19.904 062 16460.06 330.10 50910.71 88888.00 2018-03-03 07:37:20.404 062 16460.05 330.09 50910.76 88888.00 2018-03-03 07:37:20.904 062 16460.04 330.14 50910.80 88888.00 2018-03-03 07:37:21.404 062 16460.04 330.18 50910.78 88888.00 2018-03-03 07:37:21.904 062 16460.00 330.11 50910.75 88888.00 2018-03-03 07:37:22.404 062 16459.98 330.11 50910.77 88888.00 2018-03-03 07:37:22.904 062 16460.00 330.14 50910.78 88888.00 2018-03-03 07:37:23.404 062 16459.97 330.13 50910.76 88888.00 2018-03-03 07:37:23.904 062 16459.96 330.05 50910.79 88888.00 2018-03-03 07:37:24.404 062 16459.97 330.05 50910.70 88888.00 2018-03-03 07:37:24.904 062 16459.95 330.13 50910.67 88888.00 2018-03-03 07:37:25.404 062 16459.97 330.09 50910.68 88888.00 2018-03-03 07:37:25.904 062 16460.02 330.09 50910.70 88888.00 2018-03-03 07:37:26.404 062 16460.02 330.09 50910.73 88888.00 2018-03-03 07:37:26.904 062 16460.04 330.10 50910.71 88888.00 2018-03-03 07:37:27.404 062 16460.00 330.10 50910.73 88888.00 2018-03-03 07:37:27.904 062 16460.00 330.06 50910.70 88888.00 2018-03-03 07:37:28.404 062 16460.00 330.08 50910.68 88888.00 2018-03-03 07:37:28.904 062 16459.97 330.05 50910.68 88888.00 2018-03-03 07:37:29.404 062 16459.94 330.02 50910.71 88888.00 2018-03-03 07:37:29.904 062 16459.91 330.10 50910.73 88888.00 2018-03-03 07:37:30.404 062 16459.86 330.10 50910.69 88888.00 2018-03-03 07:37:30.904 062 16459.88 330.12 50910.59 88888.00 2018-03-03 07:37:31.404 062 16459.89 330.11 50910.57 88888.00 2018-03-03 07:37:31.904 062 16459.90 330.12 50910.65 88888.00 2018-03-03 07:37:32.404 062 16459.94 330.13 50910.64 88888.00 2018-03-03 07:37:32.904 062 16459.96 330.09 50910.60 88888.00 2018-03-03 07:37:33.404 062 16459.98 330.10 50910.61 88888.00 2018-03-03 07:37:33.904 062 16459.94 330.06 50910.57 88888.00 2018-03-03 07:37:34.404 062 16459.89 330.09 50910.60 88888.00 2018-03-03 07:37:34.904 062 16459.88 330.12 50910.65 88888.00 2018-03-03 07:37:35.404 062 16459.91 330.15 50910.64 88888.00 2018-03-03 07:37:35.904 062 16459.95 330.15 50910.65 88888.00 2018-03-03 07:37:36.404 062 16459.99 330.12 50910.70 88888.00 2018-03-03 07:37:36.904 062 16459.99 330.09 50910.67 88888.00 2018-03-03 07:37:37.404 062 16459.95 330.15 50910.65 88888.00 2018-03-03 07:37:37.904 062 16459.96 330.10 50910.66 88888.00 2018-03-03 07:37:38.404 062 16459.91 330.12 50910.68 88888.00 2018-03-03 07:37:38.904 062 16459.94 330.17 50910.66 88888.00 2018-03-03 07:37:39.405 062 16459.94 330.14 50910.66 88888.00 2018-03-03 07:37:39.905 062 16459.91 330.13 50910.67 88888.00 2018-03-03 07:37:40.405 062 16459.93 330.12 50910.68 88888.00 2018-03-03 07:37:40.905 062 16459.93 330.10 50910.69 88888.00 2018-03-03 07:37:41.405 062 16459.97 330.04 50910.67 88888.00 2018-03-03 07:37:41.905 062 16459.93 330.04 50910.65 88888.00 2018-03-03 07:37:42.405 062 16459.89 330.06 50910.65 88888.00 2018-03-03 07:37:42.905 062 16459.91 330.05 50910.62 88888.00 2018-03-03 07:37:43.405 062 16459.94 330.11 50910.67 88888.00 2018-03-03 07:37:43.905 062 16459.89 330.12 50910.67 88888.00 2018-03-03 07:37:44.405 062 16459.90 330.12 50910.67 88888.00 2018-03-03 07:37:44.905 062 16459.91 330.13 50910.71 88888.00 2018-03-03 07:37:45.405 062 16459.95 330.08 50910.76 88888.00 2018-03-03 07:37:45.905 062 16459.95 330.12 50910.77 88888.00 2018-03-03 07:37:46.405 062 16459.96 330.18 50910.66 88888.00 2018-03-03 07:37:46.905 062 16459.97 330.14 50910.61 88888.00 2018-03-03 07:37:47.405 062 16459.95 330.09 50910.66 88888.00 2018-03-03 07:37:47.905 062 16459.97 330.05 50910.71 88888.00 2018-03-03 07:37:48.405 062 16459.95 330.13 50910.68 88888.00 2018-03-03 07:37:48.905 062 16459.91 330.17 50910.65 88888.00 2018-03-03 07:37:49.405 062 16459.96 330.13 50910.61 88888.00 2018-03-03 07:37:49.905 062 16459.98 330.06 50910.61 88888.00 2018-03-03 07:37:50.405 062 16459.95 330.10 50910.67 88888.00 2018-03-03 07:37:50.905 062 16459.94 330.19 50910.75 88888.00 2018-03-03 07:37:51.405 062 16459.94 330.18 50910.74 88888.00 2018-03-03 07:37:51.905 062 16459.95 330.10 50910.70 88888.00 2018-03-03 07:37:52.405 062 16459.93 330.11 50910.68 88888.00 2018-03-03 07:37:52.905 062 16459.91 330.09 50910.66 88888.00 2018-03-03 07:37:53.405 062 16459.88 330.06 50910.68 88888.00 2018-03-03 07:37:53.905 062 16459.87 330.12 50910.65 88888.00 2018-03-03 07:37:54.405 062 16459.86 330.19 50910.61 88888.00 2018-03-03 07:37:54.905 062 16459.87 330.22 50910.61 88888.00 2018-03-03 07:37:55.405 062 16459.86 330.15 50910.68 88888.00 2018-03-03 07:37:55.905 062 16459.85 330.13 50910.67 88888.00 2018-03-03 07:37:56.405 062 16459.85 330.12 50910.75 88888.00 2018-03-03 07:37:56.905 062 16459.86 330.08 50910.83 88888.00 2018-03-03 07:37:57.405 062 16459.82 330.08 50910.88 88888.00 2018-03-03 07:37:57.905 062 16459.80 330.13 50910.87 88888.00 2018-03-03 07:37:58.405 062 16459.87 330.12 50910.78 88888.00 2018-03-03 07:37:58.905 062 16459.90 330.03 50910.71 88888.00 2018-03-03 07:37:59.405 062 16459.90 330.06 50910.73 88888.00 2018-03-03 07:37:59.905 062 16459.88 330.13 50910.74 88888.00 2018-03-03 07:38:00.405 062 16459.86 330.18 50910.82 88888.00 2018-03-03 07:38:00.905 062 16459.85 330.12 50910.88 88888.00 2018-03-03 07:38:01.405 062 16459.86 330.11 50910.84 88888.00 2018-03-03 07:38:01.905 062 16459.91 330.14 50910.80 88888.00 2018-03-03 07:38:02.405 062 16459.94 330.13 50910.74 88888.00 2018-03-03 07:38:02.905 062 16459.96 330.13 50910.73 88888.00 2018-03-03 07:38:03.405 062 16459.97 330.10 50910.70 88888.00 2018-03-03 07:38:03.905 062 16459.95 330.13 50910.71 88888.00 2018-03-03 07:38:04.405 062 16459.94 330.15 50910.75 88888.00 2018-03-03 07:38:04.905 062 16459.95 330.19 50910.74 88888.00 2018-03-03 07:38:05.405 062 16459.97 330.08 50910.67 88888.00 2018-03-03 07:38:05.905 062 16459.97 330.09 50910.67 88888.00 2018-03-03 07:38:06.405 062 16459.96 330.09 50910.68 88888.00 2018-03-03 07:38:06.905 062 16459.96 330.08 50910.74 88888.00 2018-03-03 07:38:07.405 062 16459.95 330.03 50910.71 88888.00 2018-03-03 07:38:07.905 062 16459.95 330.04 50910.67 88888.00 2018-03-03 07:38:08.405 062 16459.95 330.12 50910.69 88888.00 2018-03-03 07:38:08.905 062 16459.94 330.12 50910.66 88888.00 2018-03-03 07:38:09.406 062 16459.96 330.09 50910.69 88888.00 2018-03-03 07:38:09.906 062 16459.98 330.09 50910.74 88888.00 2018-03-03 07:38:10.406 062 16460.00 330.12 50910.79 88888.00 2018-03-03 07:38:10.906 062 16460.02 330.06 50910.75 88888.00 2018-03-03 07:38:11.406 062 16459.96 330.02 50910.76 88888.00 2018-03-03 07:38:11.906 062 16459.97 330.03 50910.77 88888.00 2018-03-03 07:38:12.406 062 16459.98 330.08 50910.76 88888.00 2018-03-03 07:38:12.906 062 16460.00 330.04 50910.82 88888.00 2018-03-03 07:38:13.406 062 16460.03 330.03 50910.83 88888.00 2018-03-03 07:38:13.906 062 16460.03 330.06 50910.83 88888.00 2018-03-03 07:38:14.406 062 16460.04 330.10 50910.76 88888.00 2018-03-03 07:38:14.906 062 16460.00 330.10 50910.76 88888.00 2018-03-03 07:38:15.406 062 16460.02 330.08 50910.77 88888.00 2018-03-03 07:38:15.906 062 16460.02 330.13 50910.79 88888.00 2018-03-03 07:38:16.406 062 16460.03 330.17 50910.70 88888.00 2018-03-03 07:38:16.906 062 16460.03 330.13 50910.64 88888.00 2018-03-03 07:38:17.406 062 16460.04 330.19 50910.61 88888.00 2018-03-03 07:38:17.906 062 16460.07 330.22 50910.66 88888.00 2018-03-03 07:38:18.406 062 16460.04 330.22 50910.73 88888.00 2018-03-03 07:38:18.906 062 16459.99 330.25 50910.74 88888.00 2018-03-03 07:38:19.406 062 16459.99 330.27 50910.73 88888.00 2018-03-03 07:38:19.906 062 16460.02 330.27 50910.69 88888.00 2018-03-03 07:38:20.406 062 16460.00 330.23 50910.66 88888.00 2018-03-03 07:38:21.406 062 16460.02 330.27 50910.70 88888.00 2018-03-03 07:38:21.906 062 16459.97 330.30 50910.71 88888.00 2018-03-03 07:38:22.406 062 16459.96 330.29 50910.77 88888.00 2018-03-03 07:38:22.906 062 16459.98 330.32 50910.76 88888.00 2018-03-03 07:38:23.406 062 16460.03 330.27 50910.75 88888.00 2018-03-03 07:38:23.906 062 16459.99 330.25 50910.75 88888.00 2018-03-03 07:38:24.406 062 16459.99 330.31 50910.82 88888.00 2018-03-03 07:38:24.906 062 16459.98 330.35 50910.78 88888.00 2018-03-03 07:38:25.406 062 16459.99 330.41 50910.71 88888.00 2018-03-03 07:38:25.906 062 16459.99 330.39 50910.73 88888.00 2018-03-03 07:38:26.406 062 16459.97 330.37 50910.75 88888.00 2018-03-03 07:38:26.906 062 16459.97 330.37 50910.79 88888.00 2018-03-03 07:38:27.406 062 16460.00 330.39 50910.80 88888.00 2018-03-03 07:38:27.906 062 16459.99 330.35 50910.78 88888.00 2018-03-03 07:38:28.406 062 16459.95 330.35 50910.80 88888.00 2018-03-03 07:38:28.906 062 16459.95 330.37 50910.80 88888.00 2018-03-03 07:38:29.406 062 16459.95 330.39 50910.79 88888.00 2018-03-03 07:38:29.906 062 16459.98 330.43 50910.78 88888.00 2018-03-03 07:38:30.406 062 16459.99 330.44 50910.84 88888.00 2018-03-03 07:38:30.906 062 16459.99 330.40 50910.91 88888.00 2018-03-03 07:38:31.406 062 16460.02 330.39 50910.88 88888.00 2018-03-03 07:38:31.906 062 16460.03 330.44 50910.87 88888.00 2018-03-03 07:38:32.406 062 16460.04 330.44 50910.83 88888.00 2018-03-03 07:38:32.906 062 16460.06 330.38 50910.80 88888.00 2018-03-03 07:38:33.406 062 16460.08 330.38 50910.79 88888.00 2018-03-03 07:38:33.906 062 16460.12 330.40 50910.77 88888.00 2018-03-03 07:38:34.406 062 16460.08 330.44 50910.86 88888.00 2018-03-03 07:38:34.906 062 16460.08 330.45 50910.86 88888.00 2018-03-03 07:38:35.406 062 16460.08 330.48 50910.82 88888.00 2018-03-03 07:38:35.906 062 16460.14 330.47 50910.79 88888.00 2018-03-03 07:38:36.407 062 16460.16 330.49 50910.77 88888.00 2018-03-03 07:38:36.907 062 16460.13 330.51 50910.77 88888.00 2018-03-03 07:38:37.407 062 16460.13 330.47 50910.74 88888.00 2018-03-03 07:38:37.907 062 16460.13 330.44 50910.76 88888.00 2018-03-03 07:38:38.407 062 16460.12 330.45 50910.82 88888.00 2018-03-03 07:38:38.907 062 16460.15 330.49 50910.85 88888.00 2018-03-03 07:38:39.407 062 16460.14 330.49 50910.83 88888.00 2018-03-03 07:38:39.907 062 16460.12 330.44 50910.87 88888.00 2018-03-03 07:38:40.407 062 16460.13 330.44 50910.85 88888.00 2018-03-03 07:38:40.907 062 16460.17 330.44 50910.83 88888.00 2018-03-03 07:38:41.407 062 16460.19 330.47 50910.86 88888.00 2018-03-03 07:38:41.907 062 16460.17 330.46 50910.82 88888.00 2018-03-03 07:38:42.407 062 16460.14 330.45 50910.79 88888.00 2018-03-03 07:38:42.907 062 16460.14 330.48 50910.87 88888.00 2018-03-03 07:38:43.407 062 16460.15 330.52 50910.86 88888.00 2018-03-03 07:38:43.907 062 16460.20 330.49 50910.78 88888.00 2018-03-03 07:38:44.407 062 16460.21 330.45 50910.80 88888.00 2018-03-03 07:38:44.907 062 16460.20 330.48 50910.92 88888.00 2018-03-03 07:38:45.407 062 16460.17 330.45 50910.98 88888.00 2018-03-03 07:38:45.907 062 16460.15 330.46 50910.98 88888.00 2018-03-03 07:38:46.407 062 16460.17 330.43 50911.00 88888.00 2018-03-03 07:38:46.907 062 16460.19 330.39 50910.98 88888.00 2018-03-03 07:38:47.407 062 16460.21 330.36 50910.95 88888.00 2018-03-03 07:38:47.907 062 16460.17 330.35 50910.91 88888.00 2018-03-03 07:38:48.407 062 16460.17 330.39 50910.84 88888.00 2018-03-03 07:38:48.907 062 16460.20 330.39 50910.85 88888.00 2018-03-03 07:38:49.407 062 16460.20 330.40 50910.86 88888.00 2018-03-03 07:38:49.907 062 16460.17 330.40 50910.88 88888.00 2018-03-03 07:38:50.407 062 16460.15 330.34 50910.85 88888.00 2018-03-03 07:38:50.907 062 16460.16 330.30 50910.85 88888.00 2018-03-03 07:38:51.407 062 16460.21 330.26 50910.89 88888.00 2018-03-03 07:38:51.907 062 16460.25 330.27 50910.89 88888.00 2018-03-03 07:38:52.407 062 16460.25 330.38 50910.87 88888.00 2018-03-03 07:38:52.907 062 16460.22 330.43 50910.92 88888.00 2018-03-03 07:38:53.407 062 16460.22 330.40 50910.98 88888.00 2018-03-03 07:38:53.907 062 16460.16 330.38 50910.91 88888.00 2018-03-03 07:38:54.407 062 16460.19 330.34 50910.85 88888.00 2018-03-03 07:38:54.907 062 16460.19 330.29 50910.85 88888.00 2018-03-03 07:38:55.407 062 16460.20 330.26 50910.84 88888.00 2018-03-03 07:38:55.907 062 16460.19 330.31 50910.84 88888.00 2018-03-03 07:38:56.407 062 16460.17 330.30 50910.82 88888.00 2018-03-03 07:38:56.907 062 16460.16 330.34 50910.85 88888.00 2018-03-03 07:38:57.407 062 16460.19 330.38 50910.86 88888.00 2018-03-03 07:38:57.907 062 16460.16 330.34 50910.82 88888.00 2018-03-03 07:38:58.407 062 16460.21 330.30 50910.80 88888.00 2018-03-03 07:38:58.907 062 16460.21 330.26 50910.85 88888.00 2018-03-03 07:38:59.407 062 16460.15 330.27 50910.88 88888.00 2018-03-03 07:38:59.907 062 16460.13 330.28 50910.80 88888.00 2018-03-03 07:39:00.407 062 16460.17 330.28 50910.83 88888.00 2018-03-03 07:39:00.907 062 16460.19 330.25 50910.83 88888.00 2018-03-03 07:39:01.407 062 16460.21 330.22 50910.84 88888.00 2018-03-03 07:39:01.907 062 16460.21 330.22 50910.83 88888.00 2018-03-03 07:39:02.407 062 16460.17 330.22 50910.87 88888.00 2018-03-03 07:39:02.907 062 16460.17 330.21 50910.88 88888.00 2018-03-03 07:39:03.407 062 16460.17 330.23 50910.92 88888.00 2018-03-03 07:39:03.907 062 16460.22 330.28 50910.89 88888.00 2018-03-03 07:39:04.407 062 16460.23 330.26 50910.85 88888.00 2018-03-03 07:39:04.907 062 16460.23 330.23 50910.82 88888.00 2018-03-03 07:39:05.407 062 16460.21 330.28 50910.80 88888.00 2018-03-03 07:39:05.907 062 16460.21 330.29 50910.79 88888.00 2018-03-03 07:39:06.408 062 16460.17 330.28 50910.84 88888.00 2018-03-03 07:39:06.908 062 16460.16 330.29 50910.89 88888.00 2018-03-03 07:39:07.408 062 16460.14 330.29 50910.93 88888.00 2018-03-03 07:39:07.908 062 16460.14 330.30 50910.89 88888.00 2018-03-03 07:39:08.408 062 16460.11 330.29 50910.94 88888.00 2018-03-03 07:39:08.908 062 16460.10 330.26 50910.95 88888.00 2018-03-03 07:39:09.408 062 16460.10 330.30 50910.89 88888.00 2018-03-03 07:39:09.908 062 16460.13 330.35 50910.95 88888.00 2018-03-03 07:39:10.408 062 16460.14 330.30 50910.92 88888.00 2018-03-03 07:39:10.908 062 16460.14 330.31 50910.91 88888.00 2018-03-03 07:39:11.408 062 16460.13 330.30 50910.87 88888.00 2018-03-03 07:39:11.908 062 16460.06 330.30 50910.87 88888.00 2018-03-03 07:39:12.408 062 16460.05 330.36 50910.89 88888.00 2018-03-03 07:39:12.908 062 16460.08 330.43 50910.89 88888.00 2018-03-03 07:39:13.408 062 16460.10 330.40 50910.85 88888.00 2018-03-03 07:39:13.908 062 16460.08 330.37 50910.87 88888.00 2018-03-03 07:39:14.408 062 16460.11 330.37 50910.94 88888.00 2018-03-03 07:39:14.908 062 16460.12 330.40 50910.98 88888.00 2018-03-03 07:39:15.408 062 16460.13 330.39 50910.96 88888.00 2018-03-03 07:39:15.908 062 16460.12 330.35 50910.97 88888.00 2018-03-03 07:39:16.408 062 16460.11 330.40 50910.97 88888.00 2018-03-03 07:39:16.908 062 16460.11 330.40 50910.97 88888.00 2018-03-03 07:39:17.408 062 16460.11 330.39 50910.96 88888.00 2018-03-03 07:39:17.908 062 16460.16 330.37 50910.94 88888.00 2018-03-03 07:39:18.408 062 16460.19 330.40 50910.91 88888.00 2018-03-03 07:39:18.908 062 16460.14 330.41 50910.86 88888.00 2018-03-03 07:39:19.408 062 16460.16 330.40 50910.86 88888.00 2018-03-03 07:39:19.908 062 16460.15 330.40 50910.86 88888.00 2018-03-03 07:39:20.408 062 16460.10 330.36 50910.93 88888.00 2018-03-03 07:39:20.908 062 16460.10 330.34 50910.96 88888.00 2018-03-03 07:39:21.408 062 16460.14 330.35 50910.95 88888.00 2018-03-03 07:39:21.908 062 16460.14 330.30 50910.93 88888.00 2018-03-03 07:39:22.408 062 16460.19 330.29 50910.94 88888.00 2018-03-03 07:39:22.908 062 16460.20 330.30 50910.91 88888.00 2018-03-03 07:39:23.408 062 16460.21 330.31 50910.87 88888.00 2018-03-03 07:39:23.908 062 16460.21 330.35 50910.88 88888.00 2018-03-03 07:39:24.408 062 16460.21 330.39 50910.89 88888.00 2018-03-03 07:39:24.908 062 16460.19 330.39 50910.91 88888.00 2018-03-03 07:39:25.408 062 16460.22 330.38 50910.93 88888.00 2018-03-03 07:39:25.908 062 16460.22 330.37 50910.92 88888.00 2018-03-03 07:39:26.408 062 16460.26 330.30 50910.94 88888.00 2018-03-03 07:39:26.908 062 16460.25 330.28 50910.95 88888.00 2018-03-03 07:39:27.408 062 16460.22 330.30 50910.92 88888.00 2018-03-03 07:39:27.908 062 16460.24 330.35 50910.94 88888.00 2018-03-03 07:39:28.408 062 16460.23 330.36 50910.96 88888.00 2018-03-03 07:39:28.908 062 16460.23 330.29 50910.94 88888.00 2018-03-03 07:39:29.408 062 16460.29 330.22 50910.95 88888.00 2018-03-03 07:39:29.908 062 16460.31 330.30 50910.98 88888.00 2018-03-03 07:39:30.408 062 16460.32 330.29 50911.03 88888.00 2018-03-03 07:39:30.908 062 16460.31 330.28 50910.97 88888.00 2018-03-03 07:39:31.408 062 16460.30 330.25 50910.93 88888.00 2018-03-03 07:39:31.908 062 16460.29 330.23 50911.02 88888.00 2018-03-03 07:39:32.408 062 16460.30 330.25 50910.97 88888.00 2018-03-03 07:39:32.908 062 16460.35 330.25 50910.92 88888.00 2018-03-03 07:39:33.408 062 16460.33 330.29 50910.96 88888.00 2018-03-03 07:39:33.908 062 16460.35 330.27 50910.93 88888.00 2018-03-03 07:39:34.408 062 16460.37 330.26 50910.92 88888.00 2018-03-03 07:39:34.908 062 16460.33 330.30 50910.93 88888.00 2018-03-03 07:39:35.408 062 16460.34 330.27 50910.88 88888.00 2018-03-03 07:39:35.908 062 16460.30 330.22 50910.89 88888.00 2018-03-03 07:39:36.409 062 16460.31 330.25 50910.92 88888.00 2018-03-03 07:39:36.909 062 16460.30 330.26 50910.89 88888.00 2018-03-03 07:39:37.409 062 16460.23 330.22 50910.91 88888.00 2018-03-03 07:39:37.909 062 16460.20 330.27 50910.91 88888.00 2018-03-03 07:39:38.409 062 16460.23 330.28 50910.91 88888.00 2018-03-03 07:39:38.909 062 16460.24 330.30 50910.91 88888.00 2018-03-03 07:39:39.409 062 16460.29 330.28 50910.97 88888.00 2018-03-03 07:39:39.909 062 16460.31 330.28 50910.95 88888.00 2018-03-03 07:39:40.409 062 16460.31 330.31 50910.93 88888.00 2018-03-03 07:39:40.909 062 16460.26 330.38 50910.91 88888.00 2018-03-03 07:39:41.409 062 16460.31 330.39 50910.89 88888.00 2018-03-03 07:39:41.909 062 16460.29 330.35 50910.84 88888.00 2018-03-03 07:39:42.409 062 16460.24 330.28 50910.84 88888.00 2018-03-03 07:39:42.909 062 16460.24 330.32 50910.89 88888.00 2018-03-03 07:39:43.409 062 16460.22 330.37 50910.92 88888.00 2018-03-03 07:39:43.909 062 16460.23 330.31 50910.92 88888.00 2018-03-03 07:39:44.409 062 16460.22 330.32 50910.92 88888.00 2018-03-03 07:39:44.909 062 16460.24 330.36 50910.92 88888.00 2018-03-03 07:39:45.409 062 16460.23 330.37 50910.91 88888.00 2018-03-03 07:39:45.909 062 16460.20 330.35 50910.96 88888.00 2018-03-03 07:39:46.409 062 16460.21 330.38 50910.97 88888.00 2018-03-03 07:39:46.909 062 16460.20 330.39 50910.89 88888.00 2018-03-03 07:39:47.409 062 16460.21 330.34 50910.91 88888.00 2018-03-03 07:39:47.909 062 16460.20 330.30 50911.02 88888.00 2018-03-03 07:39:48.409 062 16460.23 330.26 50911.05 88888.00 2018-03-03 07:39:48.909 062 16460.23 330.26 50911.05 88888.00 2018-03-03 07:39:49.409 062 16460.21 330.37 50911.03 88888.00 2018-03-03 07:39:49.909 062 16460.24 330.38 50911.04 88888.00 2018-03-03 07:39:50.409 062 16460.30 330.36 50911.02 88888.00 2018-03-03 07:39:50.909 062 16460.30 330.31 50911.02 88888.00 2018-03-03 07:39:51.409 062 16460.30 330.23 50911.06 88888.00 2018-03-03 07:39:51.909 062 16460.24 330.20 50911.10 88888.00 2018-03-03 07:39:52.409 062 16460.25 330.22 50911.15 88888.00 2018-03-03 07:39:52.909 062 16460.29 330.23 50911.14 88888.00 2018-03-03 07:39:53.409 062 16460.24 330.28 50911.00 88888.00 2018-03-03 07:39:53.909 062 16460.24 330.30 50911.02 88888.00 2018-03-03 07:39:54.409 062 16460.25 330.31 50911.04 88888.00 2018-03-03 07:39:54.909 062 16460.29 330.32 50910.98 88888.00 2018-03-03 07:39:55.409 062 16460.28 330.38 50910.97 88888.00 2018-03-03 07:39:55.909 062 16460.30 330.31 50910.98 88888.00 2018-03-03 07:39:56.409 062 16460.23 330.28 50910.97 88888.00 2018-03-03 07:39:56.909 062 16460.23 330.31 50910.96 88888.00 2018-03-03 07:39:57.409 062 16460.26 330.31 50911.04 88888.00 2018-03-03 07:39:57.909 062 16460.30 330.32 50911.03 88888.00 2018-03-03 07:39:58.409 062 16460.29 330.29 50911.00 88888.00 2018-03-03 07:39:58.909 062 16460.26 330.29 50911.01 88888.00 2018-03-03 07:39:59.409 062 16460.25 330.32 50911.05 88888.00 2018-03-03 07:39:59.909 062 16460.29 330.30 50911.05 88888.00 2018-03-03 07:40:00.409 062 16460.29 330.31 50911.05 88888.00 2018-03-03 07:40:00.909 062 16460.31 330.35 50911.03 88888.00 2018-03-03 07:40:01.409 062 16460.30 330.30 50911.02 88888.00 2018-03-03 07:40:01.909 062 16460.28 330.32 50911.07 88888.00 2018-03-03 07:40:02.409 062 16460.29 330.34 50911.09 88888.00 2018-03-03 07:40:02.909 062 16460.26 330.34 50911.10 88888.00 2018-03-03 07:40:03.409 062 16460.28 330.36 50911.12 88888.00 2018-03-03 07:40:03.909 062 16460.29 330.34 50911.09 88888.00 2018-03-03 07:40:04.409 062 16460.25 330.31 50911.06 88888.00 2018-03-03 07:40:04.909 062 16460.29 330.35 50911.06 88888.00 2018-03-03 07:40:05.409 062 16460.31 330.36 50911.07 88888.00 2018-03-03 07:40:05.909 062 16460.29 330.34 50911.06 88888.00 2018-03-03 07:40:06.410 062 16460.28 330.32 50911.05 88888.00 2018-03-03 07:40:06.910 062 16460.28 330.36 50911.05 88888.00 2018-03-03 07:40:07.410 062 16460.26 330.38 50911.05 88888.00 2018-03-03 07:40:07.910 062 16460.23 330.38 50911.07 88888.00 2018-03-03 07:40:08.410 062 16460.26 330.36 50911.07 88888.00 2018-03-03 07:40:08.910 062 16460.32 330.36 50911.01 88888.00 2018-03-03 07:40:09.410 062 16460.30 330.38 50911.00 88888.00 2018-03-03 07:40:09.910 062 16460.29 330.43 50911.01 88888.00 2018-03-03 07:40:10.410 062 16460.29 330.45 50910.95 88888.00 2018-03-03 07:40:10.910 062 16460.29 330.45 50910.92 88888.00 2018-03-03 07:40:11.410 062 16460.29 330.44 50911.00 88888.00 2018-03-03 07:40:11.910 062 16460.31 330.46 50911.00 88888.00 2018-03-03 07:40:12.410 062 16460.31 330.49 50910.95 88888.00 2018-03-03 07:40:12.910 062 16460.32 330.51 50911.00 88888.00 2018-03-03 07:40:13.410 062 16460.31 330.48 50911.02 88888.00 2018-03-03 07:40:13.910 062 16460.29 330.49 50910.95 88888.00 2018-03-03 07:40:14.410 062 16460.31 330.49 50910.92 88888.00 2018-03-03 07:40:14.910 062 16460.35 330.47 50910.97 88888.00 2018-03-03 07:40:15.410 062 16460.35 330.46 50910.95 88888.00 2018-03-03 07:40:15.910 062 16460.38 330.46 50910.92 88888.00 2018-03-03 07:40:16.410 062 16460.40 330.47 50910.93 88888.00 2018-03-03 07:40:16.910 062 16460.37 330.45 50910.98 88888.00 2018-03-03 07:40:17.410 062 16460.37 330.47 50911.04 88888.00 2018-03-03 07:40:17.910 062 16460.37 330.53 50911.07 88888.00 2018-03-03 07:40:18.410 062 16460.38 330.54 50911.09 88888.00 2018-03-03 07:40:18.910 062 16460.37 330.55 50911.07 88888.00 2018-03-03 07:40:19.410 062 16460.38 330.54 50911.06 88888.00 2018-03-03 07:40:19.910 062 16460.38 330.49 50911.07 88888.00 2018-03-03 07:40:20.410 062 16460.38 330.39 50911.03 88888.00 2018-03-03 07:40:20.910 062 16460.34 330.45 50910.98 88888.00 2018-03-03 07:40:21.410 062 16460.35 330.45 50911.03 88888.00 2018-03-03 07:40:21.910 062 16460.35 330.45 50911.07 88888.00 2018-03-03 07:40:22.410 062 16460.37 330.49 50911.09 88888.00 2018-03-03 07:40:22.910 062 16460.40 330.48 50911.06 88888.00 2018-03-03 07:40:23.410 062 16460.49 330.47 50911.05 88888.00 2018-03-03 07:40:23.910 062 16460.49 330.44 50911.06 88888.00 2018-03-03 07:40:24.410 062 16460.51 330.36 50911.04 88888.00 2018-03-03 07:40:24.910 062 16460.51 330.38 50911.03 88888.00 2018-03-03 07:40:25.410 062 16460.48 330.47 50911.07 88888.00 2018-03-03 07:40:25.910 062 16460.44 330.49 50911.06 88888.00 2018-03-03 07:40:26.410 062 16460.41 330.49 50911.03 88888.00 2018-03-03 07:40:26.910 062 16460.39 330.49 50911.01 88888.00 2018-03-03 07:40:27.410 062 16460.34 330.49 50911.06 88888.00 2018-03-03 07:40:27.910 062 16460.39 330.52 50911.14 88888.00 2018-03-03 07:40:28.410 062 16460.44 330.56 50911.17 88888.00 2018-03-03 07:40:28.910 062 16460.53 330.55 50911.09 88888.00 2018-03-03 07:40:29.410 062 16460.53 330.58 50911.07 88888.00 2018-03-03 07:40:29.910 062 16460.52 330.58 50911.09 88888.00 2018-03-03 07:40:30.410 062 16460.52 330.61 50911.06 88888.00 2018-03-03 07:40:30.910 062 16460.47 330.61 50911.05 88888.00 2018-03-03 07:40:31.410 062 16460.44 330.58 50911.07 88888.00 2018-03-03 07:40:31.910 062 16460.49 330.58 50911.11 88888.00 2018-03-03 07:40:32.410 062 16460.49 330.60 50911.12 88888.00 2018-03-03 07:40:32.910 062 16460.48 330.54 50911.09 88888.00 2018-03-03 07:40:33.410 062 16460.48 330.55 50911.11 88888.00 2018-03-03 07:40:33.910 062 16460.49 330.61 50911.07 88888.00 2018-03-03 07:40:34.410 062 16460.55 330.60 50911.05 88888.00 2018-03-03 07:40:34.910 062 16460.56 330.57 50911.00 88888.00 2018-03-03 07:40:35.410 062 16460.57 330.58 50911.00 88888.00 2018-03-03 07:40:35.910 062 16460.56 330.54 50911.00 88888.00 2018-03-03 07:40:36.411 062 16460.52 330.58 50911.09 88888.00 2018-03-03 07:40:36.911 062 16460.49 330.56 50911.20 88888.00 2018-03-03 07:40:37.411 062 16460.50 330.54 50911.23 88888.00 2018-03-03 07:40:37.911 062 16460.50 330.56 50911.16 88888.00 2018-03-03 07:40:38.411 062 16460.50 330.52 50911.10 88888.00 2018-03-03 07:40:38.911 062 16460.57 330.49 50911.04 88888.00 2018-03-03 07:40:39.411 062 16460.61 330.53 50911.10 88888.00 2018-03-03 07:40:39.911 062 16460.63 330.58 50911.11 88888.00 2018-03-03 07:40:40.411 062 16460.64 330.63 50911.07 88888.00 2018-03-03 07:40:40.911 062 16460.61 330.62 50911.03 88888.00 2018-03-03 07:40:41.411 062 16460.63 330.62 50911.06 88888.00 2018-03-03 07:40:41.911 062 16460.67 330.56 50911.12 88888.00 2018-03-03 07:40:42.411 062 16460.67 330.51 50911.12 88888.00 2018-03-03 07:40:42.911 062 16460.68 330.49 50911.14 88888.00 2018-03-03 07:40:43.411 062 16460.67 330.55 50911.14 88888.00 2018-03-03 07:40:43.911 062 16460.68 330.52 50911.16 88888.00 2018-03-03 07:40:44.411 062 16460.74 330.45 50911.16 88888.00 2018-03-03 07:40:44.911 062 16460.75 330.43 50911.13 88888.00 2018-03-03 07:40:45.411 062 16460.72 330.40 50911.09 88888.00 2018-03-03 07:40:45.911 062 16460.72 330.35 50911.13 88888.00 2018-03-03 07:40:46.411 062 16460.74 330.38 50911.16 88888.00 2018-03-03 07:40:46.911 062 16460.76 330.39 50911.15 88888.00 2018-03-03 07:40:47.411 062 16460.73 330.40 50911.09 88888.00 2018-03-03 07:40:47.911 062 16460.72 330.39 50911.14 88888.00 2018-03-03 07:40:48.411 062 16460.75 330.37 50911.14 88888.00 2018-03-03 07:40:48.911 062 16460.81 330.35 50911.12 88888.00 2018-03-03 07:40:49.411 062 16460.79 330.31 50911.12 88888.00 2018-03-03 07:40:49.911 062 16460.78 330.35 50911.13 88888.00 2018-03-03 07:40:50.411 062 16460.76 330.39 50911.14 88888.00 2018-03-03 07:40:50.911 062 16460.73 330.37 50911.14 88888.00 2018-03-03 07:40:51.411 062 16460.75 330.31 50911.14 88888.00 2018-03-03 07:40:51.911 062 16460.78 330.28 50911.11 88888.00 2018-03-03 07:40:52.411 062 16460.77 330.28 50911.11 88888.00 2018-03-03 07:40:52.911 062 16460.79 330.29 50911.10 88888.00 2018-03-03 07:40:53.411 062 16460.77 330.23 50911.12 88888.00 2018-03-03 07:40:53.911 062 16460.78 330.20 50911.16 88888.00 2018-03-03 07:40:54.411 062 16460.75 330.13 50911.16 88888.00 2018-03-03 07:40:54.911 062 16460.75 330.13 50911.13 88888.00 2018-03-03 07:40:55.411 062 16460.76 330.14 50911.11 88888.00 2018-03-03 07:40:55.911 062 16460.70 330.19 50911.16 88888.00 2018-03-03 07:40:56.411 062 16460.75 330.12 50911.11 88888.00 2018-03-03 07:40:56.911 062 16460.78 330.06 50911.02 88888.00 2018-03-03 07:40:57.411 062 16460.77 330.08 50911.09 88888.00 2018-03-03 07:40:57.911 062 16460.83 330.17 50911.06 88888.00 2018-03-03 07:40:58.411 062 16460.81 330.20 50910.98 88888.00 2018-03-03 07:40:58.911 062 16460.82 330.19 50911.03 88888.00 2018-03-03 07:40:59.411 062 16460.82 330.12 50911.05 88888.00 2018-03-03 07:40:59.911 062 16460.78 330.14 50911.04 88888.00 2018-03-03 07:41:00.411 062 16460.81 330.14 50911.02 88888.00 2018-03-03 07:41:00.911 062 16460.79 330.10 50911.02 88888.00 2018-03-03 07:41:01.412 062 16460.76 330.06 50911.00 88888.00 2018-03-03 07:41:01.912 062 16460.77 330.09 50910.98 88888.00 2018-03-03 07:41:02.412 062 16460.82 330.10 50911.00 88888.00 2018-03-03 07:41:02.912 062 16460.82 330.13 50911.06 88888.00 2018-03-03 07:41:03.412 062 16460.83 330.11 50911.04 88888.00 2018-03-03 07:41:03.912 062 16460.81 330.17 50911.05 88888.00 2018-03-03 07:41:04.412 062 16460.86 330.14 50911.07 88888.00 2018-03-03 07:41:04.912 062 16460.90 330.11 50911.07 88888.00 2018-03-03 07:41:05.412 062 16460.86 330.14 50911.03 88888.00 2018-03-03 07:41:05.912 062 16460.85 330.13 50911.02 88888.00 2018-03-03 07:41:06.412 062 16460.83 330.06 50911.02 88888.00 2018-03-03 07:41:06.912 062 16460.83 330.06 50911.06 88888.00 2018-03-03 07:41:07.412 062 16460.84 330.11 50911.05 88888.00 2018-03-03 07:41:07.912 062 16460.85 330.12 50911.11 88888.00 2018-03-03 07:41:08.412 062 16460.81 330.08 50911.02 88888.00 2018-03-03 07:41:08.912 062 16460.83 330.06 50910.98 88888.00 2018-03-03 07:41:09.412 062 16460.85 330.10 50910.98 88888.00 2018-03-03 07:41:09.912 062 16460.84 330.13 50910.95 88888.00 2018-03-03 07:41:10.412 062 16460.86 330.12 50910.96 88888.00 2018-03-03 07:41:10.912 062 16460.91 330.06 50911.01 88888.00 2018-03-03 07:41:11.412 062 16460.90 330.04 50911.04 88888.00 2018-03-03 07:41:11.912 062 16460.93 330.03 50911.06 88888.00 2018-03-03 07:41:12.412 062 16460.95 330.05 50911.02 88888.00 2018-03-03 07:41:12.912 062 16460.92 330.04 50911.03 88888.00 2018-03-03 07:41:13.412 062 16460.94 330.01 50911.02 88888.00 2018-03-03 07:41:13.912 062 16460.94 330.00 50911.02 88888.00 2018-03-03 07:41:14.412 062 16460.86 330.00 50910.97 88888.00 2018-03-03 07:41:14.912 062 16460.88 330.02 50911.00 88888.00 2018-03-03 07:41:15.412 062 16460.90 330.01 50910.98 88888.00 2018-03-03 07:41:15.912 062 16460.90 330.04 50910.98 88888.00 2018-03-03 07:41:16.412 062 16460.94 330.02 50911.00 88888.00 2018-03-03 07:41:16.912 062 16460.91 329.99 50910.98 88888.00 2018-03-03 07:41:17.412 062 16460.93 329.94 50911.01 88888.00 2018-03-03 07:41:17.912 062 16460.92 329.88 50911.01 88888.00 2018-03-03 07:41:18.412 062 16460.94 329.95 50910.98 88888.00 2018-03-03 07:41:18.912 062 16461.01 329.95 50911.05 88888.00 2018-03-03 07:41:19.412 062 16461.02 329.95 50911.04 88888.00 2018-03-03 07:41:19.912 062 16461.01 329.96 50911.02 88888.00 2018-03-03 07:41:20.912 062 16460.97 329.96 50911.06 88888.00 2018-03-03 07:41:21.412 062 16460.97 329.96 50911.05 88888.00 2018-03-03 07:41:21.912 062 16460.97 329.93 50911.03 88888.00 2018-03-03 07:41:22.412 062 16460.97 329.96 50911.00 88888.00 2018-03-03 07:41:22.912 062 16460.96 329.94 50910.95 88888.00 2018-03-03 07:41:23.412 062 16460.93 329.95 50910.92 88888.00 2018-03-03 07:41:23.912 062 16460.94 329.94 50910.97 88888.00 2018-03-03 07:41:24.412 062 16460.93 329.91 50910.98 88888.00 2018-03-03 07:41:24.912 062 16460.94 329.88 50910.97 88888.00 2018-03-03 07:41:25.412 062 16460.97 329.86 50911.03 88888.00 2018-03-03 07:41:25.912 062 16461.00 329.86 50911.02 88888.00 2018-03-03 07:41:26.412 062 16461.01 329.87 50911.01 88888.00 2018-03-03 07:41:26.912 062 16460.96 329.87 50911.07 88888.00 2018-03-03 07:41:27.412 062 16460.99 329.87 50911.09 88888.00 2018-03-03 07:41:27.912 062 16461.01 329.84 50911.09 88888.00 2018-03-03 07:41:28.412 062 16460.97 329.83 50911.07 88888.00 2018-03-03 07:41:28.912 062 16460.95 329.79 50911.06 88888.00 2018-03-03 07:41:29.412 062 16460.96 329.75 50911.04 88888.00 2018-03-03 07:41:29.912 062 16460.97 329.79 50911.03 88888.00 2018-03-03 07:41:30.412 062 16461.00 329.76 50911.04 88888.00 2018-03-03 07:41:30.913 062 16460.99 329.77 50911.02 88888.00 2018-03-03 07:41:31.413 062 16460.99 329.78 50911.05 88888.00 2018-03-03 07:41:31.913 062 16461.03 329.86 50911.05 88888.00 2018-03-03 07:41:32.413 062 16461.00 329.85 50911.02 88888.00 2018-03-03 07:41:32.913 062 16460.97 329.82 50910.94 88888.00 2018-03-03 07:41:33.413 062 16460.95 329.85 50910.96 88888.00 2018-03-03 07:41:33.913 062 16461.01 329.85 50910.97 88888.00 2018-03-03 07:41:34.413 062 16460.99 329.79 50910.94 88888.00 2018-03-03 07:41:34.913 062 16460.99 329.78 50910.96 88888.00 2018-03-03 07:41:35.413 062 16460.95 329.82 50910.98 88888.00 2018-03-03 07:41:35.913 062 16460.94 329.74 50910.95 88888.00 2018-03-03 07:41:36.413 062 16460.97 329.75 50911.00 88888.00 2018-03-03 07:41:36.913 062 16460.95 329.79 50911.09 88888.00 2018-03-03 07:41:37.413 062 16460.97 329.79 50911.02 88888.00 2018-03-03 07:41:37.913 062 16460.96 329.78 50910.93 88888.00 2018-03-03 07:41:38.413 062 16460.93 329.78 50910.94 88888.00 2018-03-03 07:41:38.913 062 16460.94 329.74 50910.98 88888.00 2018-03-03 07:41:39.413 062 16460.96 329.70 50911.02 88888.00 2018-03-03 07:41:39.913 062 16460.94 329.74 50911.05 88888.00 2018-03-03 07:41:40.413 062 16460.91 329.76 50911.04 88888.00 2018-03-03 07:41:40.913 062 16460.91 329.76 50911.01 88888.00 2018-03-03 07:41:41.413 062 16460.94 329.75 50910.97 88888.00 2018-03-03 07:41:41.913 062 16460.95 329.75 50910.96 88888.00 2018-03-03 07:41:42.413 062 16460.94 329.75 50911.00 88888.00 2018-03-03 07:41:42.913 062 16460.94 329.79 50911.06 88888.00 2018-03-03 07:41:43.413 062 16460.95 329.83 50911.03 88888.00 2018-03-03 07:41:43.913 062 16460.94 329.83 50911.03 88888.00 2018-03-03 07:41:44.413 062 16460.96 329.82 50911.04 88888.00 2018-03-03 07:41:44.913 062 16460.97 329.83 50911.03 88888.00 2018-03-03 07:41:45.413 062 16460.97 329.80 50911.05 88888.00 2018-03-03 07:41:45.913 062 16460.97 329.82 50911.04 88888.00 2018-03-03 07:41:46.413 062 16460.92 329.80 50910.97 88888.00 2018-03-03 07:41:46.913 062 16460.90 329.76 50910.97 88888.00 2018-03-03 07:41:47.413 062 16460.92 329.78 50910.95 88888.00 2018-03-03 07:41:47.913 062 16460.90 329.78 50910.95 88888.00 2018-03-03 07:41:48.413 062 16460.84 329.85 50911.01 88888.00 2018-03-03 07:41:48.913 062 16460.88 329.86 50911.01 88888.00 2018-03-03 07:41:49.413 062 16460.91 329.82 50911.04 88888.00 2018-03-03 07:41:49.913 062 16460.93 329.79 50911.07 88888.00 2018-03-03 07:41:50.413 062 16460.92 329.80 50911.06 88888.00 2018-03-03 07:41:50.913 062 16460.90 329.82 50911.06 88888.00 2018-03-03 07:41:51.413 062 16460.91 329.85 50911.03 88888.00 2018-03-03 07:41:51.913 062 16460.91 329.83 50911.09 88888.00 2018-03-03 07:41:52.413 062 16460.92 329.83 50911.10 88888.00 2018-03-03 07:41:52.913 062 16460.99 329.91 50911.10 88888.00 2018-03-03 07:41:53.413 062 16460.99 329.89 50911.05 88888.00 2018-03-03 07:41:53.913 062 16460.97 329.89 50911.05 88888.00 2018-03-03 07:41:54.413 062 16460.97 329.84 50911.03 88888.00 2018-03-03 07:41:54.913 062 16461.02 329.86 50911.02 88888.00 2018-03-03 07:41:55.413 062 16461.04 329.89 50910.97 88888.00 2018-03-03 07:41:55.913 062 16461.04 329.95 50911.03 88888.00 2018-03-03 07:41:56.413 062 16461.02 329.93 50911.06 88888.00 2018-03-03 07:41:56.913 062 16461.03 329.94 50911.13 88888.00 2018-03-03 07:41:57.413 062 16461.03 329.99 50911.16 88888.00 2018-03-03 07:41:57.913 062 16461.01 329.89 50911.17 88888.00 2018-03-03 07:41:58.404 062 16461.03 329.83 50911.13 88888.00 2018-03-03 07:41:58.904 062 16461.02 329.87 50911.11 88888.00 2018-03-03 07:41:59.404 062 16461.03 329.87 50911.09 88888.00 2018-03-03 07:41:59.904 062 16461.05 329.89 50911.07 88888.00 2018-03-03 07:42:00.404 062 16461.05 329.92 50911.11 88888.00 2018-03-03 07:42:00.904 062 16461.01 329.92 50911.10 88888.00 2018-03-03 07:42:01.404 062 16460.97 329.92 50911.06 88888.00 2018-03-03 07:42:01.904 062 16460.99 329.91 50911.00 88888.00 2018-03-03 07:42:02.404 062 16461.02 329.92 50911.02 88888.00 2018-03-03 07:42:02.904 062 16461.05 329.92 50911.06 88888.00 2018-03-03 07:42:03.404 062 16461.05 329.93 50911.01 88888.00 2018-03-03 07:42:03.904 062 16461.07 329.92 50911.04 88888.00 2018-03-03 07:42:04.404 062 16461.07 329.99 50911.04 88888.00 2018-03-03 07:42:04.904 062 16461.05 329.99 50911.04 88888.00 2018-03-03 07:42:05.404 062 16461.04 329.99 50911.02 88888.00 2018-03-03 07:42:05.904 062 16461.02 329.94 50911.01 88888.00 2018-03-03 07:42:06.404 062 16461.05 329.95 50911.03 88888.00 2018-03-03 07:42:06.904 062 16461.07 329.95 50911.07 88888.00 2018-03-03 07:42:07.404 062 16461.05 329.95 50911.07 88888.00 2018-03-03 07:42:07.904 062 16461.05 329.96 50911.05 88888.00 2018-03-03 07:42:08.404 062 16461.09 330.04 50911.10 88888.00 2018-03-03 07:42:08.904 062 16461.09 330.09 50911.16 88888.00 2018-03-03 07:42:09.404 062 16461.12 330.04 50911.10 88888.00 2018-03-03 07:42:09.904 062 16461.12 329.97 50911.11 88888.00 2018-03-03 07:42:10.404 062 16461.13 329.97 50911.14 88888.00 2018-03-03 07:42:10.904 062 16461.14 330.00 50911.16 88888.00 2018-03-03 07:42:11.404 062 16461.19 330.02 50911.15 88888.00 2018-03-03 07:42:11.904 062 16461.14 329.99 50911.12 88888.00 2018-03-03 07:42:12.404 062 16461.08 329.95 50911.07 88888.00 2018-03-03 07:42:12.904 062 16461.07 329.95 50911.12 88888.00 2018-03-03 07:42:13.404 062 16461.09 329.97 50911.16 88888.00 2018-03-03 07:42:13.904 062 16461.08 329.94 50911.17 88888.00 2018-03-03 07:42:14.404 062 16461.13 329.88 50911.19 88888.00 2018-03-03 07:42:15.404 062 16461.17 329.92 50911.09 88888.00 2018-03-03 07:42:15.904 062 16461.17 329.84 50911.05 88888.00 2018-03-03 07:42:16.404 062 16461.20 329.85 50911.07 88888.00 2018-03-03 07:42:16.904 062 16461.20 329.91 50911.06 88888.00 2018-03-03 07:42:17.904 062 16461.25 329.89 50911.05 88888.00 2018-03-03 07:42:18.404 062 16461.25 329.78 50911.10 88888.00 2018-03-03 07:42:18.904 062 16461.25 329.80 50911.07 88888.00 2018-03-03 07:42:19.404 062 16461.23 329.86 50911.03 88888.00 2018-03-03 07:42:19.904 062 16461.19 329.88 50910.97 88888.00 2018-03-03 07:42:20.404 062 16461.21 329.88 50910.98 88888.00 2018-03-03 07:42:20.904 062 16461.22 329.87 50911.07 88888.00 2018-03-03 07:42:21.404 062 16461.30 329.85 50911.07 88888.00 2018-03-03 07:42:21.904 062 16461.29 329.80 50911.09 88888.00 2018-03-03 07:42:22.404 062 16461.27 329.78 50911.11 88888.00 2018-03-03 07:42:22.904 062 16461.22 329.77 50911.06 88888.00 2018-03-03 07:42:23.404 062 16461.22 329.77 50911.03 88888.00 2018-03-03 07:42:23.904 062 16461.19 329.76 50911.06 88888.00 2018-03-03 07:42:24.404 062 16461.16 329.73 50911.07 88888.00 2018-03-03 07:42:24.904 062 16461.19 329.75 50911.05 88888.00 2018-03-03 07:42:25.404 062 16461.22 329.74 50911.04 88888.00 2018-03-03 07:42:25.904 062 16461.23 329.74 50911.01 88888.00 2018-03-03 07:42:26.404 062 16461.21 329.70 50911.07 88888.00 2018-03-03 07:42:26.904 062 16461.20 329.70 50911.10 88888.00 2018-03-03 07:42:27.404 062 16461.23 329.70 50911.06 88888.00 2018-03-03 07:42:27.905 062 16461.23 329.73 50911.04 88888.00 2018-03-03 07:42:28.405 062 16461.23 329.70 50911.07 88888.00 2018-03-03 07:42:28.905 062 16461.26 329.75 50911.10 88888.00 2018-03-03 07:42:29.405 062 16461.22 329.71 50911.12 88888.00 2018-03-03 07:42:29.905 062 16461.23 329.65 50911.15 88888.00 2018-03-03 07:42:30.405 062 16461.23 329.65 50911.21 88888.00 2018-03-03 07:42:30.905 062 16461.25 329.62 50911.16 88888.00 2018-03-03 07:42:31.405 062 16461.27 329.64 50911.11 88888.00 2018-03-03 07:42:31.905 062 16461.27 329.62 50911.16 88888.00 2018-03-03 07:42:32.405 062 16461.22 329.65 50911.17 88888.00 2018-03-03 07:42:32.905 062 16461.22 329.65 50911.12 88888.00 2018-03-03 07:42:33.405 062 16461.22 329.67 50911.11 88888.00 2018-03-03 07:42:33.905 062 16461.21 329.66 50911.13 88888.00 2018-03-03 07:42:34.405 062 16461.22 329.61 50911.12 88888.00 2018-03-03 07:42:34.905 062 16461.20 329.58 50911.07 88888.00 2018-03-03 07:42:35.405 062 16461.25 329.56 50911.03 88888.00 2018-03-03 07:42:35.905 062 16461.30 329.57 50911.03 88888.00 2018-03-03 07:42:36.405 062 16461.29 329.62 50911.06 88888.00 2018-03-03 07:42:36.905 062 16461.30 329.58 50911.10 88888.00 2018-03-03 07:42:37.405 062 16461.30 329.57 50911.15 88888.00 2018-03-03 07:42:37.905 062 16461.30 329.50 50911.17 88888.00 2018-03-03 07:42:38.405 062 16461.31 329.49 50911.19 88888.00 2018-03-03 07:42:38.905 062 16461.31 329.47 50911.13 88888.00 2018-03-03 07:42:39.405 062 16461.29 329.44 50911.09 88888.00 2018-03-03 07:42:39.905 062 16461.32 329.44 50911.11 88888.00 2018-03-03 07:42:40.405 062 16461.35 329.45 50911.13 88888.00 2018-03-03 07:42:40.905 062 16461.32 329.41 50911.07 88888.00 2018-03-03 07:42:41.405 062 16461.32 329.42 50911.04 88888.00 2018-03-03 07:42:41.905 062 16461.35 329.44 50911.03 88888.00 2018-03-03 07:42:42.405 062 16461.31 329.44 50911.03 88888.00 2018-03-03 07:42:42.905 062 16461.30 329.40 50911.07 88888.00 2018-03-03 07:42:43.405 062 16461.30 329.34 50911.11 88888.00 2018-03-03 07:42:43.905 062 16461.32 329.25 50911.13 88888.00 2018-03-03 07:42:44.405 062 16461.35 329.26 50911.11 88888.00 2018-03-03 07:42:44.905 062 16461.27 329.30 50911.07 88888.00 2018-03-03 07:42:45.405 062 16461.29 329.32 50911.02 88888.00 2018-03-03 07:42:45.905 062 16461.34 329.24 50911.02 88888.00 2018-03-03 07:42:46.405 062 16461.32 329.21 50910.98 88888.00 2018-03-03 07:42:46.905 062 16461.30 329.25 50911.01 88888.00 2018-03-03 07:42:47.405 062 16461.31 329.27 50911.03 88888.00 2018-03-03 07:42:47.905 062 16461.34 329.25 50911.07 88888.00 2018-03-03 07:42:48.405 062 16461.34 329.26 50911.09 88888.00 2018-03-03 07:42:48.905 062 16461.37 329.27 50911.16 88888.00 2018-03-03 07:42:49.405 062 16461.37 329.25 50911.16 88888.00 2018-03-03 07:42:49.905 062 16461.37 329.30 50911.14 88888.00 2018-03-03 07:42:50.405 062 16461.36 329.24 50911.11 88888.00 2018-03-03 07:42:50.905 062 16461.37 329.21 50911.05 88888.00 2018-03-03 07:42:51.405 062 16461.41 329.23 50911.06 88888.00 2018-03-03 07:42:51.905 062 16461.44 329.21 50911.04 88888.00 2018-03-03 07:42:52.405 062 16461.43 329.19 50911.01 88888.00 2018-03-03 07:42:52.905 062 16461.44 329.18 50911.01 88888.00 2018-03-03 07:42:53.405 062 16461.46 329.10 50911.00 88888.00 2018-03-03 07:42:53.905 062 16461.47 329.12 50910.98 88888.00 2018-03-03 07:42:54.405 062 16461.48 329.15 50910.93 88888.00 2018-03-03 07:42:54.905 062 16461.47 329.15 50910.89 88888.00 2018-03-03 07:42:55.405 062 16461.43 329.13 50910.89 88888.00 2018-03-03 07:42:55.905 062 16461.40 329.10 50910.89 88888.00 2018-03-03 07:42:56.405 062 16461.41 329.12 50910.96 88888.00 2018-03-03 07:42:56.905 062 16461.44 329.10 50911.01 88888.00 2018-03-03 07:42:57.405 062 16461.44 329.08 50911.05 88888.00 2018-03-03 07:42:57.906 062 16461.45 329.08 50911.01 88888.00 2018-03-03 07:42:58.406 062 16461.43 329.09 50911.02 88888.00 2018-03-03 07:42:58.906 062 16461.44 329.06 50911.01 88888.00 2018-03-03 07:42:59.406 062 16461.47 329.05 50910.98 88888.00 2018-03-03 07:42:59.906 062 16461.49 329.02 50910.98 88888.00 2018-03-03 07:43:00.406 062 16461.48 329.00 50910.98 88888.00 2018-03-03 07:43:00.906 062 16461.46 329.04 50911.01 88888.00 2018-03-03 07:43:01.406 062 16461.52 328.97 50911.01 88888.00 2018-03-03 07:43:01.906 062 16461.54 328.99 50911.03 88888.00 2018-03-03 07:43:02.406 062 16461.54 329.01 50911.05 88888.00 2018-03-03 07:43:02.906 062 16461.49 328.99 50910.98 88888.00 2018-03-03 07:43:03.406 062 16461.46 328.95 50910.96 88888.00 2018-03-03 07:43:03.906 062 16461.46 328.90 50910.85 88888.00 2018-03-03 07:43:04.406 062 16461.48 328.87 50910.80 88888.00 2018-03-03 07:43:04.906 062 16461.47 328.83 50910.93 88888.00 2018-03-03 07:43:05.406 062 16461.53 328.79 50910.97 88888.00 2018-03-03 07:43:05.906 062 16461.53 328.84 50910.96 88888.00 2018-03-03 07:43:06.406 062 16461.51 328.82 50910.96 88888.00 2018-03-03 07:43:06.906 062 16461.52 328.79 50911.01 88888.00 2018-03-03 07:43:07.406 062 16461.53 328.83 50911.00 88888.00 2018-03-03 07:43:07.906 062 16461.54 328.83 50911.02 88888.00 2018-03-03 07:43:08.406 062 16461.54 328.77 50910.96 88888.00 2018-03-03 07:43:08.906 062 16461.55 328.66 50911.03 88888.00 2018-03-03 07:43:09.406 062 16461.57 328.69 50911.04 88888.00 2018-03-03 07:43:09.906 062 16461.57 328.70 50910.98 88888.00 2018-03-03 07:43:10.406 062 16461.53 328.73 50910.97 88888.00 2018-03-03 07:43:10.906 062 16461.51 328.70 50910.94 88888.00 2018-03-03 07:43:11.406 062 16461.53 328.67 50910.98 88888.00 2018-03-03 07:43:11.906 062 16461.57 328.66 50910.97 88888.00 2018-03-03 07:43:12.406 062 16461.64 328.66 50910.93 88888.00 2018-03-03 07:43:12.906 062 16461.63 328.62 50910.94 88888.00 2018-03-03 07:43:13.406 062 16461.60 328.55 50910.94 88888.00 2018-03-03 07:43:13.906 062 16461.57 328.58 50910.97 88888.00 2018-03-03 07:43:14.406 062 16461.58 328.57 50911.02 88888.00 2018-03-03 07:43:14.906 062 16461.60 328.54 50911.02 88888.00 2018-03-03 07:43:15.406 062 16461.61 328.56 50911.00 88888.00 2018-03-03 07:43:15.906 062 16461.57 328.55 50910.95 88888.00 2018-03-03 07:43:16.406 062 16461.55 328.55 50911.06 88888.00 2018-03-03 07:43:16.906 062 16461.58 328.53 50911.04 88888.00 2018-03-03 07:43:17.406 062 16461.62 328.52 50911.01 88888.00 2018-03-03 07:43:17.906 062 16461.62 328.49 50911.07 88888.00 2018-03-03 07:43:18.406 062 16461.60 328.48 50911.03 88888.00 2018-03-03 07:43:18.906 062 16461.60 328.48 50911.09 88888.00 2018-03-03 07:43:19.406 062 16461.58 328.48 50911.04 88888.00 2018-03-03 07:43:19.906 062 16461.58 328.51 50911.01 88888.00 2018-03-03 07:43:20.406 062 16461.62 328.48 50910.96 88888.00 2018-03-03 07:43:20.906 062 16461.61 328.46 50910.89 88888.00 2018-03-03 07:43:21.406 062 16461.61 328.48 50910.94 88888.00 2018-03-03 07:43:21.906 062 16461.63 328.46 50910.94 88888.00 2018-03-03 07:43:22.406 062 16461.66 328.49 50910.98 88888.00 2018-03-03 07:43:22.906 062 16461.69 328.49 50910.94 88888.00 2018-03-03 07:43:23.406 062 16461.66 328.47 50910.97 88888.00 2018-03-03 07:43:23.906 062 16461.63 328.53 50911.01 88888.00 2018-03-03 07:43:24.406 062 16461.61 328.53 50910.95 88888.00 2018-03-03 07:43:24.906 062 16461.65 328.46 50910.95 88888.00 2018-03-03 07:43:25.406 062 16461.62 328.48 50910.97 88888.00 2018-03-03 07:43:25.906 062 16461.62 328.48 50910.98 88888.00 2018-03-03 07:43:26.406 062 16461.64 328.45 50911.01 88888.00 2018-03-03 07:43:26.906 062 16461.66 328.44 50910.94 88888.00 2018-03-03 07:43:27.406 062 16461.66 328.45 50910.89 88888.00 2018-03-03 07:43:27.907 062 16461.66 328.40 50910.93 88888.00 2018-03-03 07:43:28.407 062 16461.66 328.47 50910.98 88888.00 2018-03-03 07:43:28.907 062 16461.66 328.49 50910.98 88888.00 2018-03-03 07:43:29.407 062 16461.66 328.41 50911.03 88888.00 2018-03-03 07:43:29.907 062 16461.64 328.40 50911.02 88888.00 2018-03-03 07:43:30.407 062 16461.63 328.45 50910.95 88888.00 2018-03-03 07:43:30.907 062 16461.66 328.46 50910.91 88888.00 2018-03-03 07:43:31.407 062 16461.61 328.39 50910.89 88888.00 2018-03-03 07:43:31.907 062 16461.62 328.41 50910.91 88888.00 2018-03-03 07:43:32.407 062 16461.56 328.41 50910.97 88888.00 2018-03-03 07:43:32.907 062 16461.58 328.44 50910.95 88888.00 2018-03-03 07:43:33.407 062 16461.63 328.47 50910.98 88888.00 2018-03-03 07:43:33.907 062 16461.62 328.47 50910.95 88888.00 2018-03-03 07:43:34.407 062 16461.60 328.51 50911.00 88888.00 2018-03-03 07:43:34.907 062 16461.65 328.51 50910.93 88888.00 2018-03-03 07:43:35.407 062 16461.67 328.46 50910.95 88888.00 2018-03-03 07:43:35.907 062 16461.72 328.46 50911.01 88888.00 2018-03-03 07:43:36.407 062 16461.66 328.43 50910.95 88888.00 2018-03-03 07:43:36.907 062 16461.63 328.43 50910.94 88888.00 2018-03-03 07:43:37.407 062 16461.63 328.41 50910.87 88888.00 2018-03-03 07:43:37.907 062 16461.66 328.43 50910.87 88888.00 2018-03-03 07:43:38.407 062 16461.65 328.45 50910.88 88888.00 2018-03-03 07:43:38.907 062 16461.62 328.44 50910.85 88888.00 2018-03-03 07:43:39.407 062 16461.65 328.46 50910.93 88888.00 2018-03-03 07:43:39.907 062 16461.62 328.51 50910.94 88888.00 2018-03-03 07:43:40.407 062 16461.63 328.53 50910.96 88888.00 2018-03-03 07:43:40.907 062 16461.65 328.51 50910.98 88888.00 2018-03-03 07:43:41.407 062 16461.67 328.44 50911.00 88888.00 2018-03-03 07:43:41.907 062 16461.66 328.44 50911.03 88888.00 2018-03-03 07:43:42.407 062 16461.65 328.41 50911.01 88888.00 2018-03-03 07:43:42.907 062 16461.65 328.37 50911.01 88888.00 2018-03-03 07:43:43.407 062 16461.64 328.34 50910.95 88888.00 2018-03-03 07:43:43.907 062 16461.66 328.38 50910.98 88888.00 2018-03-03 07:43:44.407 062 16461.69 328.38 50910.98 88888.00 2018-03-03 07:43:44.907 062 16461.61 328.44 50910.92 88888.00 2018-03-03 07:43:45.407 062 16461.63 328.43 50910.98 88888.00 2018-03-03 07:43:45.907 062 16461.67 328.39 50910.89 88888.00 2018-03-03 07:43:46.407 062 16461.66 328.44 50910.91 88888.00 2018-03-03 07:43:46.907 062 16461.65 328.39 50910.95 88888.00 2018-03-03 07:43:47.407 062 16461.66 328.34 50911.04 88888.00 2018-03-03 07:43:47.907 062 16461.63 328.37 50910.98 88888.00 2018-03-03 07:43:48.407 062 16461.63 328.37 50910.97 88888.00 2018-03-03 07:43:48.907 062 16461.66 328.36 50911.00 88888.00 2018-03-03 07:43:49.407 062 16461.65 328.35 50910.96 88888.00 2018-03-03 07:43:49.907 062 16461.67 328.41 50911.04 88888.00 2018-03-03 07:43:50.407 062 16461.71 328.36 50911.00 88888.00 2018-03-03 07:43:50.907 062 16461.66 328.35 50910.91 88888.00 2018-03-03 07:43:51.407 062 16461.64 328.36 50910.86 88888.00 2018-03-03 07:43:51.907 062 16461.66 328.34 50910.88 88888.00 2018-03-03 07:43:52.407 062 16461.65 328.41 50910.97 88888.00 2018-03-03 07:43:52.907 062 16461.65 328.39 50910.92 88888.00 2018-03-03 07:43:53.407 062 16461.57 328.36 50910.98 88888.00 2018-03-03 07:43:53.907 062 16461.63 328.36 50910.97 88888.00 2018-03-03 07:43:54.407 062 16461.58 328.41 50910.94 88888.00 2018-03-03 07:43:54.907 062 16461.52 328.41 50910.97 88888.00 2018-03-03 07:43:55.407 062 16461.53 328.41 50910.95 88888.00 2018-03-03 07:43:55.907 062 16461.56 328.44 50910.91 88888.00 2018-03-03 07:43:56.407 062 16461.57 328.38 50910.85 88888.00 2018-03-03 07:43:56.907 062 16461.55 328.40 50910.86 88888.00 2018-03-03 07:43:57.407 062 16461.53 328.41 50910.92 88888.00 2018-03-03 07:43:57.908 062 16461.56 328.38 50910.96 88888.00 2018-03-03 07:43:58.408 062 16461.54 328.44 50910.91 88888.00 2018-03-03 07:43:58.908 062 16461.56 328.41 50910.86 88888.00 2018-03-03 07:43:59.408 062 16461.56 328.45 50910.93 88888.00 2018-03-03 07:43:59.908 062 16461.56 328.44 50910.97 88888.00 2018-03-03 07:44:00.408 062 16461.56 328.49 50911.02 88888.00 2018-03-03 07:44:00.908 062 16461.52 328.51 50910.97 88888.00 2018-03-03 07:44:01.408 062 16461.52 328.48 50910.88 88888.00 2018-03-03 07:44:01.908 062 16461.53 328.46 50910.85 88888.00 2018-03-03 07:44:02.408 062 16461.55 328.46 50910.84 88888.00 2018-03-03 07:44:02.908 062 16461.54 328.51 50910.93 88888.00 2018-03-03 07:44:03.408 062 16461.51 328.52 50910.94 88888.00 2018-03-03 07:44:03.908 062 16461.49 328.54 50910.94 88888.00 2018-03-03 07:44:04.408 062 16461.54 328.57 50910.97 88888.00 2018-03-03 07:44:04.908 062 16461.55 328.53 50910.89 88888.00 2018-03-03 07:44:05.408 062 16461.52 328.52 50910.94 88888.00 2018-03-03 07:44:05.908 062 16461.49 328.53 50910.89 88888.00 2018-03-03 07:44:06.408 062 16461.49 328.53 50910.84 88888.00 2018-03-03 07:44:06.908 062 16461.53 328.53 50910.87 88888.00 2018-03-03 07:44:07.408 062 16461.51 328.48 50910.86 88888.00 2018-03-03 07:44:07.908 062 16461.51 328.55 50910.88 88888.00 2018-03-03 07:44:08.408 062 16461.47 328.55 50910.91 88888.00 2018-03-03 07:44:08.908 062 16461.51 328.58 50910.89 88888.00 2018-03-03 07:44:09.408 062 16461.54 328.63 50910.89 88888.00 2018-03-03 07:44:09.908 062 16461.49 328.70 50910.87 88888.00 2018-03-03 07:44:10.408 062 16461.51 328.67 50910.87 88888.00 2018-03-03 07:44:10.908 062 16461.52 328.63 50910.89 88888.00 2018-03-03 07:44:11.408 062 16461.49 328.64 50910.93 88888.00 2018-03-03 07:44:11.908 062 16461.49 328.71 50910.92 88888.00 2018-03-03 07:44:12.408 062 16461.47 328.70 50910.87 88888.00 2018-03-03 07:44:12.908 062 16461.47 328.69 50910.87 88888.00 2018-03-03 07:44:13.408 062 16461.48 328.75 50910.87 88888.00 2018-03-03 07:44:24.408 062 16461.45 328.87 50910.94 88888.00 2018-03-03 07:44:24.908 062 16461.41 328.89 50910.92 88888.00 2018-03-03 07:44:25.408 062 16461.44 328.89 50910.93 88888.00 2018-03-03 07:44:25.908 062 16461.46 328.95 50910.94 88888.00 2018-03-03 07:44:26.409 062 16461.46 328.95 50910.93 88888.00 2018-03-03 07:44:26.909 062 16461.53 328.96 50910.92 88888.00 2018-03-03 07:44:27.409 062 16461.55 328.91 50910.91 88888.00 2018-03-03 07:44:27.909 062 16461.56 328.92 50910.96 88888.00 2018-03-03 07:44:28.409 062 16461.55 328.89 50911.01 88888.00 2018-03-03 07:44:28.909 062 16461.55 328.84 50911.00 88888.00 2018-03-03 07:44:29.409 062 16461.54 328.84 50910.94 88888.00 2018-03-03 07:44:29.909 062 16461.51 328.87 50911.00 88888.00 2018-03-03 07:44:30.409 062 16461.49 328.93 50910.95 88888.00 2018-03-03 07:44:30.909 062 16461.52 328.93 50910.95 88888.00 2018-03-03 07:44:31.409 062 16461.56 328.89 50911.07 88888.00 2018-03-03 07:44:31.909 062 16461.60 328.84 50910.96 88888.00 2018-03-03 07:44:32.409 062 16461.61 328.87 50910.98 88888.00 2018-03-03 07:44:32.909 062 16461.63 328.87 50911.01 88888.00 2018-03-03 07:44:33.409 062 16461.65 328.82 50910.96 88888.00 2018-03-03 07:44:33.909 062 16461.65 328.83 50911.00 88888.00 2018-03-03 07:44:34.409 062 16461.66 328.84 50911.00 88888.00 2018-03-03 07:44:34.909 062 16461.69 328.88 50910.98 88888.00 2018-03-03 07:44:35.409 062 16461.70 328.86 50911.02 88888.00 2018-03-03 07:44:35.909 062 16461.69 328.79 50911.02 88888.00 2018-03-03 07:44:36.409 062 16461.70 328.82 50910.98 88888.00 2018-03-03 07:44:36.909 062 16461.71 328.87 50911.04 88888.00 2018-03-03 07:44:37.409 062 16461.67 328.86 50911.10 88888.00 2018-03-03 07:44:37.909 062 16461.69 328.83 50911.06 88888.00 2018-03-03 07:44:38.409 062 16461.72 328.81 50911.02 88888.00 2018-03-03 07:44:38.909 062 16461.73 328.82 50910.98 88888.00 2018-03-03 07:44:39.409 062 16461.69 328.82 50911.07 88888.00 2018-03-03 07:44:39.909 062 16461.67 328.80 50911.03 88888.00 2018-03-03 07:44:40.409 062 16461.69 328.82 50910.97 88888.00 2018-03-03 07:44:40.909 062 16461.69 328.79 50910.98 88888.00 2018-03-03 07:44:41.409 062 16461.71 328.73 50910.91 88888.00 2018-03-03 07:44:41.909 062 16461.81 328.75 50910.88 88888.00 2018-03-03 07:44:42.409 062 16461.82 328.74 50910.91 88888.00 2018-03-03 07:44:42.909 062 16461.81 328.74 50910.97 88888.00 2018-03-03 07:44:43.409 062 16461.84 328.73 50911.01 88888.00 2018-03-03 07:44:43.909 062 16461.85 328.75 50911.01 88888.00 2018-03-03 07:44:44.409 062 16461.87 328.78 50911.00 88888.00 2018-03-03 07:44:44.909 062 16461.87 328.80 50910.98 88888.00 2018-03-03 07:44:45.409 062 16461.85 328.74 50910.88 88888.00 2018-03-03 07:44:45.909 062 16461.87 328.79 50910.91 88888.00 2018-03-03 07:44:46.409 062 16461.91 328.80 50910.92 88888.00 2018-03-03 07:44:46.909 062 16461.92 328.77 50910.92 88888.00 2018-03-03 07:44:47.409 062 16461.96 328.69 50910.97 88888.00 2018-03-03 07:44:47.909 062 16461.96 328.66 50910.97 88888.00 2018-03-03 07:44:48.409 062 16461.99 328.69 50910.96 88888.00 2018-03-03 07:44:48.909 062 16462.01 328.64 50910.94 88888.00 2018-03-03 07:44:49.409 062 16462.01 328.63 50910.92 88888.00 2018-03-03 07:44:49.909 062 16462.00 328.64 50911.03 88888.00 2018-03-03 07:44:50.409 062 16462.01 328.56 50910.97 88888.00 2018-03-03 07:44:50.909 062 16461.97 328.58 50910.91 88888.00 2018-03-03 07:44:51.409 062 16461.98 328.62 50910.95 88888.00 2018-03-03 07:44:51.909 062 16461.95 328.57 50911.00 88888.00 2018-03-03 07:44:52.409 062 16461.96 328.54 50911.10 88888.00 2018-03-03 07:44:52.909 062 16461.97 328.56 50911.05 88888.00 2018-03-03 07:44:53.409 062 16461.95 328.52 50911.04 88888.00 2018-03-03 07:44:53.909 062 16461.92 328.53 50910.97 88888.00 2018-03-03 07:44:54.409 062 16461.96 328.55 50910.97 88888.00 2018-03-03 07:44:54.909 062 16461.98 328.51 50910.95 88888.00 2018-03-03 07:44:55.409 062 16461.99 328.49 50910.94 88888.00 2018-03-03 07:44:55.909 062 16462.00 328.51 50910.95 88888.00 2018-03-03 07:44:56.410 062 16462.00 328.45 50910.93 88888.00 2018-03-03 07:44:56.910 062 16461.98 328.41 50910.93 88888.00 2018-03-03 07:44:57.410 062 16462.01 328.36 50910.92 88888.00 2018-03-03 07:44:57.910 062 16461.99 328.30 50910.87 88888.00 2018-03-03 07:44:58.410 062 16462.01 328.29 50910.92 88888.00 2018-03-03 07:44:58.910 062 16462.06 328.25 50910.88 88888.00 2018-03-03 07:44:59.410 062 16462.04 328.26 50910.89 88888.00 2018-03-03 07:44:59.910 062 16462.01 328.27 50910.94 88888.00 2018-03-03 07:45:00.410 062 16462.06 328.31 50910.97 88888.00 2018-03-03 07:45:00.910 062 16462.07 328.35 50910.92 88888.00 2018-03-03 07:45:01.410 062 16462.06 328.29 50910.86 88888.00 2018-03-03 07:45:01.910 062 16462.08 328.27 50910.89 88888.00 2018-03-03 07:45:02.410 062 16462.11 328.25 50910.86 88888.00 2018-03-03 07:45:02.910 062 16462.09 328.25 50910.89 88888.00 2018-03-03 07:45:03.410 062 16462.08 328.22 50910.88 88888.00 2018-03-03 07:45:03.910 062 16462.07 328.21 50910.91 88888.00 2018-03-03 07:45:04.410 062 16462.06 328.21 50910.89 88888.00 2018-03-03 07:45:04.910 062 16462.04 328.22 50910.84 88888.00 2018-03-03 07:45:05.410 062 16462.06 328.25 50910.88 88888.00 2018-03-03 07:45:05.910 062 16462.06 328.20 50910.84 88888.00 2018-03-03 07:45:06.410 062 16462.06 328.21 50910.95 88888.00 2018-03-03 07:45:06.910 062 16462.02 328.23 50910.96 88888.00 2018-03-03 07:45:07.410 062 16462.05 328.23 50910.89 88888.00 2018-03-03 07:45:07.910 062 16462.02 328.22 50910.83 88888.00 2018-03-03 07:45:08.410 062 16462.01 328.18 50910.83 88888.00 2018-03-03 07:45:08.910 062 16462.01 328.19 50910.88 88888.00 2018-03-03 07:45:09.410 062 16462.01 328.18 50910.86 88888.00 2018-03-03 07:45:09.910 062 16462.01 328.20 50910.92 88888.00 2018-03-03 07:45:10.410 062 16462.06 328.17 50910.85 88888.00 2018-03-03 07:45:10.910 062 16462.09 328.16 50910.87 88888.00 2018-03-03 07:45:11.410 062 16462.06 328.17 50910.82 88888.00 2018-03-03 07:45:11.910 062 16462.07 328.16 50910.83 88888.00 2018-03-03 07:45:12.410 062 16462.04 328.16 50910.80 88888.00 2018-03-03 07:45:12.910 062 16462.05 328.11 50910.78 88888.00 2018-03-03 07:45:13.410 062 16462.07 328.13 50910.86 88888.00 2018-03-03 07:45:13.910 062 16462.06 328.11 50910.83 88888.00 2018-03-03 07:45:14.410 062 16462.05 328.09 50910.88 88888.00 2018-03-03 07:45:14.910 062 16462.04 328.04 50910.87 88888.00 2018-03-03 07:45:15.410 062 16462.07 328.08 50910.89 88888.00 2018-03-03 07:45:15.910 062 16462.05 328.05 50910.85 88888.00 2018-03-03 07:45:16.410 062 16462.05 328.10 50910.84 88888.00 2018-03-03 07:45:16.910 062 16462.10 328.10 50910.85 88888.00 2018-03-03 07:45:17.410 062 16462.10 328.03 50910.86 88888.00 2018-03-03 07:45:17.910 062 16462.11 328.01 50910.88 88888.00 2018-03-03 07:45:18.410 062 16462.10 328.03 50910.84 88888.00 2018-03-03 07:45:18.910 062 16462.15 328.00 50910.78 88888.00 2018-03-03 07:45:19.410 062 16462.13 327.97 50910.77 88888.00 2018-03-03 07:45:19.910 062 16462.14 327.94 50910.78 88888.00 2018-03-03 07:45:20.410 062 16462.15 327.94 50910.69 88888.00 2018-03-03 07:45:20.910 062 16462.17 327.97 50910.74 88888.00 2018-03-03 07:45:21.411 062 16462.17 327.96 50910.76 88888.00 2018-03-03 07:45:21.911 062 16462.17 327.88 50910.84 88888.00 2018-03-03 07:45:22.411 062 16462.16 327.86 50910.77 88888.00 2018-03-03 07:45:22.911 062 16462.18 327.90 50910.80 88888.00 2018-03-03 07:45:23.411 062 16462.18 327.85 50910.79 88888.00 2018-03-03 07:45:23.911 062 16462.17 327.79 50910.84 88888.00 2018-03-03 07:45:24.411 062 16462.17 327.70 50910.75 88888.00 2018-03-03 07:45:24.911 062 16462.17 327.69 50910.77 88888.00 2018-03-03 07:45:25.411 062 16462.16 327.69 50910.80 88888.00 2018-03-03 07:45:25.911 062 16462.18 327.69 50910.82 88888.00 2018-03-03 07:45:26.411 062 16462.18 327.67 50910.76 88888.00 2018-03-03 07:45:26.911 062 16462.17 327.69 50910.75 88888.00 2018-03-03 07:45:27.411 062 16462.20 327.74 50910.73 88888.00 2018-03-03 07:45:27.911 062 16462.24 327.70 50910.75 88888.00 2018-03-03 07:45:28.411 062 16462.20 327.68 50910.78 88888.00 2018-03-03 07:45:28.911 062 16462.23 327.65 50910.82 88888.00 2018-03-03 07:45:29.411 062 16462.19 327.60 50910.82 88888.00 2018-03-03 07:45:29.911 062 16462.17 327.65 50910.83 88888.00 2018-03-03 07:45:30.411 062 16462.16 327.62 50910.77 88888.00 2018-03-03 07:45:30.911 062 16462.14 327.60 50910.76 88888.00 2018-03-03 07:45:31.411 062 16462.09 327.57 50910.70 88888.00 2018-03-03 07:45:31.911 062 16462.07 327.60 50910.74 88888.00 2018-03-03 07:45:32.411 062 16462.04 327.56 50910.75 88888.00 2018-03-03 07:45:32.911 062 16462.05 327.54 50910.83 88888.00 2018-03-03 07:45:33.411 062 16462.05 327.59 50910.80 88888.00 2018-03-03 07:45:33.911 062 16462.08 327.64 50910.77 88888.00 2018-03-03 07:45:34.411 062 16462.04 327.61 50910.79 88888.00 2018-03-03 07:45:34.911 062 16462.02 327.65 50910.86 88888.00 2018-03-03 07:45:35.411 062 16462.01 327.60 50910.82 88888.00 2018-03-03 07:45:35.911 062 16462.01 327.60 50910.84 88888.00 2018-03-03 07:45:36.411 062 16461.99 327.58 50910.77 88888.00 2018-03-03 07:45:36.911 062 16461.99 327.60 50910.77 88888.00 2018-03-03 07:45:37.411 062 16461.99 327.54 50910.78 88888.00 2018-03-03 07:45:37.911 062 16461.97 327.58 50910.78 88888.00 2018-03-03 07:45:38.411 062 16461.98 327.60 50910.78 88888.00 2018-03-03 07:45:38.911 062 16462.00 327.66 50910.87 88888.00 2018-03-03 07:45:39.411 062 16461.98 327.68 50910.82 88888.00 2018-03-03 07:45:39.911 062 16461.97 327.73 50910.91 88888.00 2018-03-03 07:45:40.411 062 16461.92 327.65 50910.92 88888.00 2018-03-03 07:45:40.911 062 16461.92 327.67 50910.96 88888.00 2018-03-03 07:45:41.411 062 16461.92 327.65 50910.86 88888.00 2018-03-03 07:45:41.911 062 16461.95 327.74 50910.82 88888.00 2018-03-03 07:45:42.411 062 16461.92 327.77 50910.85 88888.00 2018-03-03 07:45:42.911 062 16461.89 327.80 50910.95 88888.00 2018-03-03 07:45:43.411 062 16461.88 327.78 50910.87 88888.00 2018-03-03 07:45:43.911 062 16461.90 327.77 50910.92 88888.00 2018-03-03 07:45:44.411 062 16461.90 327.74 50910.92 88888.00 2018-03-03 07:45:44.911 062 16461.89 327.79 50910.94 88888.00 2018-03-03 07:45:45.411 062 16461.90 327.77 50910.89 88888.00 2018-03-03 07:45:45.911 062 16461.89 327.79 50910.94 88888.00 2018-03-03 07:45:46.411 062 16461.84 327.83 50910.85 88888.00 2018-03-03 07:45:46.911 062 16461.84 327.80 50910.88 88888.00 2018-03-03 07:45:47.411 062 16461.79 327.75 50910.82 88888.00 2018-03-03 07:45:47.911 062 16461.80 327.80 50910.88 88888.00 2018-03-03 07:45:48.411 062 16461.89 327.86 50910.78 88888.00 2018-03-03 07:45:48.911 062 16461.91 327.90 50910.91 88888.00 2018-03-03 07:45:49.411 062 16461.93 327.86 50910.94 88888.00 2018-03-03 07:45:49.911 062 16461.93 327.87 50910.97 88888.00 2018-03-03 07:45:50.411 062 16461.91 327.87 50910.98 88888.00 2018-03-03 07:45:50.911 062 16461.88 327.96 50911.03 88888.00 2018-03-03 07:45:51.412 062 16461.87 327.85 50910.92 88888.00 2018-03-03 07:45:51.912 062 16461.84 327.79 50910.97 88888.00 2018-03-03 07:45:52.412 062 16461.83 327.85 50910.97 88888.00 2018-03-03 07:45:52.912 062 16461.83 327.90 50911.04 88888.00 2018-03-03 07:45:53.412 062 16461.85 327.93 50910.98 88888.00 2018-03-03 07:45:53.912 062 16461.89 327.99 50911.01 88888.00 2018-03-03 07:45:54.412 062 16461.85 327.97 50911.03 88888.00 2018-03-03 07:45:54.912 062 16461.82 327.93 50911.07 88888.00 2018-03-03 07:45:55.412 062 16461.82 327.93 50910.94 88888.00 2018-03-03 07:45:55.912 062 16461.85 327.95 50910.86 88888.00 2018-03-03 07:45:56.412 062 16461.82 327.96 50910.86 88888.00 2018-03-03 07:45:56.912 062 16461.80 328.08 50910.95 88888.00 2018-03-03 07:45:57.412 062 16461.78 328.09 50910.94 88888.00 2018-03-03 07:45:57.912 062 16461.82 328.08 50910.92 88888.00 2018-03-03 07:45:58.412 062 16461.83 328.11 50910.92 88888.00 2018-03-03 07:45:58.912 062 16461.84 328.10 50910.93 88888.00 2018-03-03 07:45:59.412 062 16461.82 328.09 50910.95 88888.00 2018-03-03 07:45:59.912 062 16461.82 328.03 50910.95 88888.00 2018-03-03 07:46:00.412 062 16461.81 328.06 50910.98 88888.00 2018-03-03 07:46:00.912 062 16461.80 328.03 50910.92 88888.00 2018-03-03 07:46:01.412 062 16461.80 328.03 50911.00 88888.00 2018-03-03 07:46:01.912 062 16461.76 328.08 50911.01 88888.00 2018-03-03 07:46:02.412 062 16461.80 328.14 50911.04 88888.00 2018-03-03 07:46:02.912 062 16461.79 328.09 50910.98 88888.00 2018-03-03 07:46:03.412 062 16461.79 328.14 50911.02 88888.00 2018-03-03 07:46:03.912 062 16461.79 328.18 50910.96 88888.00 2018-03-03 07:46:04.412 062 16461.75 328.20 50911.00 88888.00 2018-03-03 07:46:04.912 062 16461.75 328.19 50911.00 88888.00 2018-03-03 07:46:05.412 062 16461.80 328.21 50911.01 88888.00 2018-03-03 07:46:05.912 062 16461.80 328.26 50910.95 88888.00 2018-03-03 07:46:06.412 062 16461.76 328.23 50910.93 88888.00 2018-03-03 07:46:06.912 062 16461.73 328.32 50911.00 88888.00 2018-03-03 07:46:07.412 062 16461.73 328.35 50910.96 88888.00 2018-03-03 07:46:07.912 062 16461.76 328.38 50910.97 88888.00 2018-03-03 07:46:08.412 062 16461.75 328.35 50910.98 88888.00 2018-03-03 07:46:08.912 062 16461.76 328.40 50911.05 88888.00 2018-03-03 07:46:09.412 062 16461.76 328.46 50911.02 88888.00 2018-03-03 07:46:09.912 062 16461.78 328.44 50911.02 88888.00 2018-03-03 07:46:10.412 062 16461.76 328.44 50911.09 88888.00 2018-03-03 07:46:10.912 062 16461.76 328.49 50911.06 88888.00 2018-03-03 07:46:11.412 062 16461.78 328.57 50911.05 88888.00 2018-03-03 07:46:12.412 062 16461.79 328.54 50911.01 88888.00 2018-03-03 07:46:12.912 062 16461.82 328.52 50911.07 88888.00 2018-03-03 07:46:13.412 062 16461.79 328.51 50911.07 88888.00 2018-03-03 07:46:13.912 062 16461.80 328.58 50911.10 88888.00 2018-03-03 07:46:14.412 062 16461.83 328.57 50911.06 88888.00 2018-03-03 07:46:14.912 062 16461.84 328.54 50911.05 88888.00 2018-03-03 07:46:15.412 062 16461.84 328.55 50911.06 88888.00 2018-03-03 07:46:15.912 062 16461.87 328.61 50911.07 88888.00 2018-03-03 07:46:16.412 062 16461.87 328.64 50911.10 88888.00 2018-03-03 07:46:16.912 062 16461.85 328.66 50911.05 88888.00 2018-03-03 07:46:17.412 062 16461.83 328.69 50911.09 88888.00 2018-03-03 07:46:17.912 062 16461.83 328.69 50911.09 88888.00 2018-03-03 07:46:18.412 062 16461.84 328.71 50911.10 88888.00 2018-03-03 07:46:18.912 062 16461.88 328.72 50911.17 88888.00 2018-03-03 07:46:19.412 062 16461.85 328.69 50911.11 88888.00 2018-03-03 07:46:19.912 062 16461.87 328.74 50911.10 88888.00 2018-03-03 07:46:20.412 062 16461.87 328.73 50911.09 88888.00 2018-03-03 07:46:20.912 062 16461.91 328.83 50911.13 88888.00 2018-03-03 07:46:21.412 062 16461.93 328.80 50911.13 88888.00 2018-03-03 07:46:21.912 062 16461.91 328.78 50911.12 88888.00 2018-03-03 07:46:22.413 062 16461.91 328.80 50911.14 88888.00 2018-03-03 07:46:22.913 062 16461.88 328.80 50911.05 88888.00 2018-03-03 07:46:23.413 062 16461.90 328.81 50911.06 88888.00 2018-03-03 07:46:23.913 062 16461.93 328.84 50911.13 88888.00 2018-03-03 07:46:24.413 062 16461.93 328.84 50911.11 88888.00 2018-03-03 07:46:24.913 062 16461.97 328.83 50911.17 88888.00 2018-03-03 07:46:25.413 062 16461.98 328.84 50911.12 88888.00 2018-03-03 07:46:25.913 062 16461.97 328.86 50911.03 88888.00 2018-03-03 07:46:26.413 062 16461.99 328.89 50911.15 88888.00 2018-03-03 07:46:26.913 062 16462.02 328.89 50911.13 88888.00 2018-03-03 07:46:27.413 062 16462.06 328.90 50911.14 88888.00 2018-03-03 07:46:27.913 062 16462.02 328.95 50911.14 88888.00 2018-03-03 07:46:28.413 062 16461.99 328.88 50911.16 88888.00 2018-03-03 07:46:28.913 062 16462.01 328.89 50911.23 88888.00 2018-03-03 07:46:29.413 062 16462.05 328.92 50911.25 88888.00 2018-03-03 07:46:29.913 062 16462.07 328.89 50911.19 88888.00 2018-03-03 07:46:30.413 062 16462.07 328.93 50911.17 88888.00 2018-03-03 07:46:30.913 062 16462.14 328.88 50911.16 88888.00 2018-03-03 07:46:31.413 062 16462.13 328.91 50911.16 88888.00 2018-03-03 07:46:31.913 062 16462.14 328.95 50911.10 88888.00 2018-03-03 07:46:32.413 062 16462.15 328.92 50911.07 88888.00 2018-03-03 07:46:32.913 062 16462.17 328.97 50911.12 88888.00 2018-03-03 07:46:33.413 062 16462.17 328.96 50911.07 88888.00 2018-03-03 07:46:33.913 062 16462.19 328.95 50911.06 88888.00 2018-03-03 07:46:34.413 062 16462.18 328.95 50911.04 88888.00 2018-03-03 07:46:34.913 062 16462.19 329.00 50911.02 88888.00 2018-03-03 07:46:35.413 062 16462.19 329.06 50911.03 88888.00 2018-03-03 07:46:35.913 062 16462.16 329.02 50911.07 88888.00 2018-03-03 07:46:36.413 062 16462.19 328.96 50911.05 88888.00 2018-03-03 07:46:36.913 062 16462.22 328.92 50911.05 88888.00 2018-03-03 07:46:37.413 062 16462.22 328.97 50911.13 88888.00 2018-03-03 07:46:37.913 062 16462.22 328.99 50911.15 88888.00 2018-03-03 07:46:38.413 062 16462.23 329.04 50911.16 88888.00 2018-03-03 07:46:38.913 062 16462.22 329.04 50911.19 88888.00 2018-03-03 07:46:39.413 062 16462.23 329.02 50911.17 88888.00 2018-03-03 07:46:39.913 062 16462.29 328.98 50911.14 88888.00 2018-03-03 07:46:40.413 062 16462.29 328.97 50911.15 88888.00 2018-03-03 07:46:40.913 062 16462.33 329.00 50911.15 88888.00 2018-03-03 07:46:41.413 062 16462.34 328.98 50911.10 88888.00 2018-03-03 07:46:41.913 062 16462.34 328.98 50911.10 88888.00 2018-03-03 07:46:42.413 062 16462.35 328.93 50911.16 88888.00 2018-03-03 07:46:42.913 062 16462.38 328.89 50911.16 88888.00 2018-03-03 07:46:43.413 062 16462.40 328.93 50911.13 88888.00 2018-03-03 07:46:43.913 062 16462.42 328.97 50911.09 88888.00 2018-03-03 07:46:44.413 062 16462.42 328.95 50911.10 88888.00 2018-03-03 07:46:44.913 062 16462.46 328.90 50911.14 88888.00 2018-03-03 07:46:45.413 062 16462.46 328.89 50911.12 88888.00 2018-03-03 07:46:45.913 062 16462.48 328.90 50911.13 88888.00 2018-03-03 07:46:46.413 062 16462.45 328.93 50911.13 88888.00 2018-03-03 07:46:46.913 062 16462.48 328.92 50911.13 88888.00 2018-03-03 07:46:47.404 062 16462.49 328.92 50911.20 88888.00 2018-03-03 07:46:47.904 062 16462.46 328.87 50911.15 88888.00 2018-03-03 07:46:48.404 062 16462.50 328.89 50911.04 88888.00 2018-03-03 07:46:48.904 062 16462.54 328.90 50911.03 88888.00 2018-03-03 07:46:49.404 062 16462.52 328.83 50911.03 88888.00 2018-03-03 07:46:49.904 062 16462.53 328.80 50911.06 88888.00 2018-03-03 07:46:50.404 062 16462.52 328.82 50911.10 88888.00 2018-03-03 07:46:50.904 062 16462.54 328.82 50911.05 88888.00 2018-03-03 07:46:51.404 062 16462.57 328.73 50911.07 88888.00 2018-03-03 07:46:51.904 062 16462.58 328.69 50911.12 88888.00 2018-03-03 07:46:52.404 062 16462.57 328.70 50911.12 88888.00 2018-03-03 07:46:52.904 062 16462.59 328.73 50911.13 88888.00 2018-03-03 07:46:53.404 062 16462.60 328.71 50911.07 88888.00 2018-03-03 07:46:53.904 062 16462.60 328.70 50911.06 88888.00 2018-03-03 07:46:54.404 062 16462.58 328.67 50911.04 88888.00 2018-03-03 07:46:54.904 062 16462.61 328.62 50911.03 88888.00 2018-03-03 07:46:55.404 062 16462.61 328.57 50911.09 88888.00 2018-03-03 07:46:55.904 062 16462.62 328.51 50911.09 88888.00 2018-03-03 07:46:56.404 062 16462.58 328.54 50911.10 88888.00 2018-03-03 07:46:56.904 062 16462.57 328.54 50911.12 88888.00 2018-03-03 07:46:57.404 062 16462.53 328.49 50911.16 88888.00 2018-03-03 07:46:57.904 062 16462.54 328.53 50911.14 88888.00 2018-03-03 07:46:58.404 062 16462.60 328.56 50911.03 88888.00 2018-03-03 07:46:58.904 062 16462.60 328.52 50911.04 88888.00 2018-03-03 07:46:59.404 062 16462.58 328.51 50911.03 88888.00 2018-03-03 07:46:59.904 062 16462.59 328.48 50911.06 88888.00 2018-03-03 07:47:00.404 062 16462.58 328.46 50911.07 88888.00 2018-03-03 07:47:00.904 062 16462.53 328.41 50911.04 88888.00 2018-03-03 07:47:01.404 062 16462.58 328.39 50911.09 88888.00 2018-03-03 07:47:01.904 062 16462.59 328.35 50911.07 88888.00 2018-03-03 07:47:02.404 062 16462.63 328.36 50911.05 88888.00 2018-03-03 07:47:02.904 062 16462.60 328.38 50911.02 88888.00 2018-03-03 07:47:03.404 062 16462.61 328.35 50911.04 88888.00 2018-03-03 07:47:03.904 062 16462.64 328.28 50911.02 88888.00 2018-03-03 07:47:04.404 062 16462.66 328.30 50910.97 88888.00 2018-03-03 07:47:04.904 062 16462.60 328.29 50910.91 88888.00 2018-03-03 07:47:05.404 062 16462.59 328.22 50910.95 88888.00 2018-03-03 07:47:05.904 062 16462.62 328.23 50911.01 88888.00 2018-03-03 07:47:06.404 062 16462.63 328.23 50910.98 88888.00 2018-03-03 07:47:06.904 062 16462.61 328.28 50911.04 88888.00 2018-03-03 07:47:07.404 062 16462.54 328.22 50910.98 88888.00 2018-03-03 07:47:07.904 062 16462.59 328.18 50911.02 88888.00 2018-03-03 07:47:08.404 062 16462.60 328.16 50911.00 88888.00 2018-03-03 07:47:08.904 062 16462.60 328.17 50911.01 88888.00 2018-03-03 07:47:09.404 062 16462.60 328.06 50910.97 88888.00 2018-03-03 07:47:09.904 062 16462.61 328.02 50910.98 88888.00 2018-03-03 07:47:10.404 062 16462.60 328.06 50910.93 88888.00 2018-03-03 07:47:10.904 062 16462.60 328.09 50910.98 88888.00 2018-03-03 07:47:11.404 062 16462.57 328.03 50910.97 88888.00 2018-03-03 07:47:11.904 062 16462.58 327.99 50910.97 88888.00 2018-03-03 07:47:12.404 062 16462.60 327.96 50911.04 88888.00 2018-03-03 07:47:13.404 062 16462.62 327.94 50910.97 88888.00 2018-03-03 07:47:13.904 062 16462.57 327.86 50911.01 88888.00 2018-03-03 07:47:14.404 062 16462.60 327.80 50910.94 88888.00 2018-03-03 07:47:14.904 062 16462.62 327.79 50910.83 88888.00 2018-03-03 07:47:15.404 062 16462.61 327.82 50910.92 88888.00 2018-03-03 07:47:15.904 062 16462.53 327.79 50910.88 88888.00 2018-03-03 07:47:16.404 062 16462.54 327.80 50910.82 88888.00 2018-03-03 07:47:16.904 062 16462.58 327.77 50910.85 88888.00 2018-03-03 07:47:17.404 062 16462.60 327.71 50910.96 88888.00 2018-03-03 07:47:17.904 062 16462.58 327.61 50910.96 88888.00 2018-03-03 07:47:18.405 062 16462.58 327.57 50910.92 88888.00 2018-03-03 07:47:18.905 062 16462.55 327.56 50910.84 88888.00 2018-03-03 07:47:19.405 062 16462.55 327.62 50910.84 88888.00 2018-03-03 07:47:19.905 062 16462.55 327.54 50910.79 88888.00 2018-03-03 07:47:20.405 062 16462.52 327.54 50910.77 88888.00 2018-03-03 07:47:20.905 062 16462.49 327.58 50910.83 88888.00 2018-03-03 07:47:21.405 062 16462.53 327.54 50910.83 88888.00 2018-03-03 07:47:21.905 062 16462.54 327.50 50910.86 88888.00 2018-03-03 07:47:22.405 062 16462.50 327.45 50910.83 88888.00 2018-03-03 07:47:22.905 062 16462.52 327.42 50910.84 88888.00 2018-03-03 07:47:23.405 062 16462.52 327.36 50910.69 88888.00 2018-03-03 07:47:23.905 062 16462.53 327.40 50910.69 88888.00 2018-03-03 07:47:24.405 062 16462.52 327.33 50910.67 88888.00 2018-03-03 07:47:24.905 062 16462.52 327.33 50910.76 88888.00 2018-03-03 07:47:25.405 062 16462.52 327.27 50910.66 88888.00 2018-03-03 07:47:25.905 062 16462.58 327.27 50910.66 88888.00 2018-03-03 07:47:26.405 062 16462.61 327.25 50910.67 88888.00 2018-03-03 07:47:26.905 062 16462.61 327.23 50910.71 88888.00 2018-03-03 07:47:27.405 062 16462.64 327.13 50910.70 88888.00 2018-03-03 07:47:27.905 062 16462.61 327.07 50910.67 88888.00 2018-03-03 07:47:28.405 062 16462.61 327.07 50910.69 88888.00 2018-03-03 07:47:28.905 062 16462.58 326.99 50910.60 88888.00 2018-03-03 07:47:29.405 062 16462.62 327.05 50910.62 88888.00 2018-03-03 07:47:29.905 062 16462.62 327.00 50910.59 88888.00 2018-03-03 07:47:30.405 062 16462.61 326.99 50910.67 88888.00 2018-03-03 07:47:30.905 062 16462.60 326.95 50910.64 88888.00 2018-03-03 07:47:31.405 062 16462.60 326.89 50910.56 88888.00 2018-03-03 07:47:31.905 062 16462.63 326.92 50910.59 88888.00 2018-03-03 07:47:32.405 062 16462.59 326.91 50910.52 88888.00 2018-03-03 07:47:32.905 062 16462.59 326.91 50910.66 88888.00 2018-03-03 07:47:33.405 062 16462.60 326.82 50910.60 88888.00 2018-03-03 07:47:33.905 062 16462.63 326.81 50910.60 88888.00 2018-03-03 07:47:34.405 062 16462.67 326.82 50910.55 88888.00 2018-03-03 07:47:34.905 062 16462.66 326.72 50910.52 88888.00 2018-03-03 07:47:35.405 062 16462.68 326.73 50910.56 88888.00 2018-03-03 07:47:35.905 062 16462.70 326.63 50910.48 88888.00 2018-03-03 07:47:36.405 062 16462.71 326.57 50910.54 88888.00 2018-03-03 07:47:36.905 062 16462.70 326.61 50910.54 88888.00 2018-03-03 07:47:37.405 062 16462.76 326.51 50910.50 88888.00 2018-03-03 07:47:37.905 062 16462.73 326.54 50910.58 88888.00 2018-03-03 07:47:38.405 062 16462.78 326.60 50910.45 88888.00 2018-03-03 07:47:38.905 062 16462.79 326.56 50910.42 88888.00 2018-03-03 07:47:39.405 062 16462.79 326.54 50910.45 88888.00 2018-03-03 07:47:39.905 062 16462.77 326.47 50910.38 88888.00 2018-03-03 07:47:40.405 062 16462.75 326.51 50910.47 88888.00 2018-03-03 07:47:40.905 062 16462.78 326.45 50910.46 88888.00 2018-03-03 07:47:41.405 062 16462.73 326.38 50910.46 88888.00 2018-03-03 07:47:41.905 062 16462.72 326.42 50910.46 88888.00 2018-03-03 07:47:42.405 062 16462.73 326.37 50910.31 88888.00 2018-03-03 07:47:42.905 062 16462.77 326.38 50910.36 88888.00 2018-03-03 07:47:43.405 062 16462.81 326.42 50910.38 88888.00 2018-03-03 07:47:43.905 062 16462.84 326.27 50910.36 88888.00 2018-03-03 07:47:44.405 062 16462.82 326.21 50910.40 88888.00 2018-03-03 07:47:44.905 062 16462.82 326.19 50910.29 88888.00 2018-03-03 07:47:45.405 062 16462.76 326.22 50910.27 88888.00 2018-03-03 07:47:45.905 062 16462.79 326.22 50910.36 88888.00 2018-03-03 07:47:46.405 062 16462.77 326.17 50910.25 88888.00 2018-03-03 07:47:46.905 062 16462.79 326.14 50910.31 88888.00 2018-03-03 07:47:47.405 062 16462.80 326.18 50910.36 88888.00 2018-03-03 07:47:47.905 062 16462.80 326.14 50910.31 88888.00 2018-03-03 07:47:48.406 062 16462.84 326.19 50910.39 88888.00 2018-03-03 07:47:48.906 062 16462.86 326.13 50910.43 88888.00 2018-03-03 07:47:49.406 062 16462.84 326.05 50910.36 88888.00 2018-03-03 07:47:49.906 062 16462.85 326.08 50910.37 88888.00 2018-03-03 07:47:50.406 062 16462.85 326.08 50910.34 88888.00 2018-03-03 07:47:50.906 062 16462.79 326.01 50910.36 88888.00 2018-03-03 07:47:51.406 062 16462.76 326.10 50910.48 88888.00 2018-03-03 07:47:51.906 062 16462.78 326.08 50910.38 88888.00 2018-03-03 07:47:52.406 062 16462.75 326.09 50910.37 88888.00 2018-03-03 07:47:52.906 062 16462.73 326.11 50910.51 88888.00 2018-03-03 07:47:53.406 062 16462.71 326.06 50910.38 88888.00 2018-03-03 07:47:53.906 062 16462.67 326.01 50910.30 88888.00 2018-03-03 07:47:54.406 062 16462.63 326.03 50910.40 88888.00 2018-03-03 07:47:54.906 062 16462.63 326.00 50910.41 88888.00 2018-03-03 07:47:55.406 062 16462.61 325.96 50910.36 88888.00 2018-03-03 07:47:55.906 062 16462.60 326.06 50910.48 88888.00 2018-03-03 07:47:56.406 062 16462.57 326.09 50910.47 88888.00 2018-03-03 07:47:56.906 062 16462.45 326.04 50910.38 88888.00 2018-03-03 07:47:57.406 062 16462.40 326.10 50910.46 88888.00 2018-03-03 07:47:57.906 062 16462.40 326.10 50910.42 88888.00 2018-03-03 07:47:58.406 062 16462.38 326.11 50910.32 88888.00 2018-03-03 07:47:58.906 062 16462.35 326.19 50910.45 88888.00 2018-03-03 07:47:59.406 062 16462.28 326.22 50910.39 88888.00 2018-03-03 07:47:59.906 062 16462.20 326.20 50910.36 88888.00 2018-03-03 07:48:00.406 062 16462.16 326.38 50910.41 88888.00 2018-03-03 07:48:00.906 062 16462.09 326.44 50910.34 88888.00 2018-03-03 07:48:01.406 062 16462.06 326.43 50910.38 88888.00 2018-03-03 07:48:01.906 062 16462.07 326.43 50910.38 88888.00 2018-03-03 07:48:02.406 062 16462.02 326.39 50910.36 88888.00 2018-03-03 07:48:02.906 062 16462.00 326.48 50910.37 88888.00 2018-03-03 07:48:03.406 062 16461.95 326.57 50910.27 88888.00 2018-03-03 07:48:03.906 062 16461.92 326.64 50910.31 88888.00 2018-03-03 07:48:04.406 062 16461.91 326.72 50910.43 88888.00 2018-03-03 07:48:04.906 062 16461.87 326.70 50910.45 88888.00 2018-03-03 07:48:05.406 062 16461.81 326.73 50910.48 88888.00 2018-03-03 07:48:05.906 062 16461.80 326.75 50910.45 88888.00 2018-03-03 07:48:06.406 062 16461.80 326.83 50910.45 88888.00 2018-03-03 07:48:06.906 062 16461.78 326.81 50910.41 88888.00 2018-03-03 07:48:07.406 062 16461.75 326.77 50910.49 88888.00 2018-03-03 07:48:07.906 062 16461.73 326.78 50910.57 88888.00 2018-03-03 07:48:08.406 062 16461.70 326.80 50910.56 88888.00 2018-03-03 07:48:08.906 062 16461.69 326.81 50910.54 88888.00 2018-03-03 07:48:09.406 062 16461.65 326.80 50910.50 88888.00 2018-03-03 07:48:09.906 062 16461.61 326.90 50910.55 88888.00 2018-03-03 07:48:10.406 062 16461.58 326.97 50910.50 88888.00 2018-03-03 07:48:10.906 062 16461.63 327.01 50910.49 88888.00 2018-03-03 07:48:11.406 062 16461.64 327.03 50910.61 88888.00 2018-03-03 07:48:11.906 062 16461.65 327.00 50910.59 88888.00 2018-03-03 07:48:12.406 062 16461.63 327.08 50910.66 88888.00 2018-03-03 07:48:12.906 062 16461.62 327.07 50910.65 88888.00 2018-03-03 07:48:13.406 062 16461.56 327.10 50910.69 88888.00 2018-03-03 07:48:13.906 062 16461.56 327.16 50910.65 88888.00 2018-03-03 07:48:14.406 062 16461.53 327.23 50910.67 88888.00 2018-03-03 07:48:14.906 062 16461.51 327.15 50910.66 88888.00 2018-03-03 07:48:15.406 062 16461.48 327.10 50910.62 88888.00 2018-03-03 07:48:15.906 062 16461.49 327.18 50910.60 88888.00 2018-03-03 07:48:16.406 062 16461.49 327.24 50910.57 88888.00 2018-03-03 07:48:16.906 062 16461.48 327.32 50910.60 88888.00 2018-03-03 07:48:17.406 062 16461.51 327.33 50910.59 88888.00 2018-03-03 07:48:17.906 062 16461.51 327.36 50910.62 88888.00 2018-03-03 07:48:18.407 062 16461.54 327.35 50910.59 88888.00 2018-03-03 07:48:18.907 062 16461.53 327.39 50910.69 88888.00 2018-03-03 07:48:19.407 062 16461.49 327.41 50910.62 88888.00 2018-03-03 07:48:19.907 062 16461.47 327.47 50910.75 88888.00 2018-03-03 07:48:20.407 062 16461.47 327.45 50910.73 88888.00 2018-03-03 07:48:20.907 062 16461.53 327.56 50910.79 88888.00 2018-03-03 07:48:21.407 062 16461.54 327.64 50910.78 88888.00 2018-03-03 07:48:21.907 062 16461.56 327.66 50910.85 88888.00 2018-03-03 07:48:22.407 062 16461.60 327.64 50910.77 88888.00 2018-03-03 07:48:22.907 062 16461.57 327.69 50910.84 88888.00 2018-03-03 07:48:23.407 062 16461.56 327.77 50910.77 88888.00 2018-03-03 07:48:23.907 062 16461.58 327.83 50910.84 88888.00 2018-03-03 07:48:24.407 062 16461.55 327.84 50910.87 88888.00 2018-03-03 07:48:24.907 062 16461.61 327.87 50910.96 88888.00 2018-03-03 07:48:25.407 062 16461.62 327.86 50910.91 88888.00 2018-03-03 07:48:25.907 062 16461.64 327.95 50910.88 88888.00 2018-03-03 07:48:26.407 062 16461.67 327.96 50910.86 88888.00 2018-03-03 07:48:26.907 062 16461.67 328.03 50910.97 88888.00 2018-03-03 07:48:27.407 062 16461.71 328.05 50910.95 88888.00 2018-03-03 07:48:27.907 062 16461.75 328.03 50911.02 88888.00 2018-03-03 07:48:28.407 062 16461.73 328.00 50910.89 88888.00 2018-03-03 07:48:28.907 062 16461.73 328.09 50910.92 88888.00 2018-03-03 07:48:29.407 062 16461.71 328.17 50910.92 88888.00 2018-03-03 07:48:29.907 062 16461.73 328.17 50910.94 88888.00 2018-03-03 07:48:30.407 062 16461.75 328.17 50910.96 88888.00 2018-03-03 07:48:30.907 062 16461.73 328.13 50911.02 88888.00 2018-03-03 07:48:31.407 062 16461.81 328.14 50911.01 88888.00 2018-03-03 07:48:31.907 062 16461.81 328.11 50910.95 88888.00 2018-03-03 07:48:32.407 062 16461.80 328.16 50910.92 88888.00 2018-03-03 07:48:32.907 062 16461.80 328.09 50910.92 88888.00 2018-03-03 07:48:33.407 062 16461.82 328.11 50911.05 88888.00 2018-03-03 07:48:33.907 062 16461.78 328.13 50911.01 88888.00 2018-03-03 07:48:34.407 062 16461.82 328.25 50911.06 88888.00 2018-03-03 07:48:34.907 062 16461.83 328.23 50911.02 88888.00 2018-03-03 07:48:35.407 062 16461.82 328.23 50911.04 88888.00 2018-03-03 07:48:35.907 062 16461.87 328.21 50910.96 88888.00 2018-03-03 07:48:36.407 062 16461.96 328.20 50910.97 88888.00 2018-03-03 07:48:36.907 062 16461.96 328.18 50911.05 88888.00 2018-03-03 07:48:37.407 062 16461.92 328.19 50911.05 88888.00 2018-03-03 07:48:37.907 062 16461.90 328.22 50911.12 88888.00 2018-03-03 07:48:38.407 062 16461.95 328.17 50911.10 88888.00 2018-03-03 07:48:38.907 062 16461.98 328.19 50911.11 88888.00 2018-03-03 07:48:39.407 062 16461.98 328.14 50911.03 88888.00 2018-03-03 07:48:39.907 062 16462.01 328.14 50911.10 88888.00 2018-03-03 07:48:40.407 062 16462.05 328.11 50911.07 88888.00 2018-03-03 07:48:40.907 062 16462.07 328.12 50911.10 88888.00 2018-03-03 07:48:41.407 062 16462.05 328.13 50911.04 88888.00 2018-03-03 07:48:41.907 062 16462.06 328.10 50911.05 88888.00 2018-03-03 07:48:42.407 062 16462.09 328.04 50911.02 88888.00 2018-03-03 07:48:42.907 062 16462.10 328.10 50911.07 88888.00 2018-03-03 07:48:43.408 062 16462.10 328.08 50911.03 88888.00 2018-03-03 07:48:43.908 062 16462.09 328.06 50911.05 88888.00 2018-03-03 07:48:44.408 062 16462.10 327.99 50911.04 88888.00 2018-03-03 07:48:44.908 062 16462.15 327.94 50911.05 88888.00 2018-03-03 07:48:45.408 062 16462.19 327.94 50910.98 88888.00 2018-03-03 07:48:45.908 062 16462.19 327.87 50911.06 88888.00 2018-03-03 07:48:46.408 062 16462.20 327.82 50911.07 88888.00 2018-03-03 07:48:46.908 062 16462.22 327.82 50911.07 88888.00 2018-03-03 07:48:47.408 062 16462.22 327.75 50911.01 88888.00 2018-03-03 07:48:47.908 062 16462.24 327.70 50911.02 88888.00 2018-03-03 07:48:48.408 062 16462.27 327.69 50910.93 88888.00 2018-03-03 07:48:48.908 062 16462.27 327.68 50911.00 88888.00 2018-03-03 07:48:49.408 062 16462.26 327.64 50910.94 88888.00 2018-03-03 07:48:49.908 062 16462.26 327.61 50910.96 88888.00 2018-03-03 07:48:50.408 062 16462.25 327.61 50910.89 88888.00 2018-03-03 07:48:50.908 062 16462.29 327.61 50911.03 88888.00 2018-03-03 07:48:51.408 062 16462.32 327.52 50911.04 88888.00 2018-03-03 07:48:51.908 062 16462.32 327.50 50911.03 88888.00 2018-03-03 07:48:52.408 062 16462.35 327.48 50911.00 88888.00 2018-03-03 07:48:52.908 062 16462.35 327.48 50911.01 88888.00 2018-03-03 07:48:53.408 062 16462.37 327.50 50911.05 88888.00 2018-03-03 07:48:53.908 062 16462.38 327.44 50911.01 88888.00 2018-03-03 07:48:54.408 062 16462.37 327.43 50911.06 88888.00 2018-03-03 07:48:54.908 062 16462.40 327.42 50911.03 88888.00 2018-03-03 07:48:55.408 062 16462.41 327.42 50911.02 88888.00 2018-03-03 07:48:55.908 062 16462.41 327.39 50910.97 88888.00 2018-03-03 07:48:56.408 062 16462.44 327.33 50910.98 88888.00 2018-03-03 07:48:56.908 062 16462.45 327.34 50910.96 88888.00 2018-03-03 07:48:57.408 062 16462.48 327.33 50910.89 88888.00 2018-03-03 07:48:57.908 062 16462.53 327.32 50910.94 88888.00 2018-03-03 07:48:58.408 062 16462.57 327.23 50910.83 88888.00 2018-03-03 07:48:58.908 062 16462.60 327.25 50910.95 88888.00 2018-03-03 07:48:59.408 062 16462.63 327.16 50910.95 88888.00 2018-03-03 07:48:59.908 062 16462.66 327.15 50910.92 88888.00 2018-03-03 07:49:00.408 062 16462.66 327.19 50910.95 88888.00 2018-03-03 07:49:00.908 062 16462.67 327.12 50910.87 88888.00 2018-03-03 07:49:01.408 062 16462.71 327.14 50910.94 88888.00 2018-03-03 07:49:01.908 062 16462.72 327.12 50910.87 88888.00 2018-03-03 07:49:02.408 062 16462.72 327.12 50910.93 88888.00 2018-03-03 07:49:02.908 062 16462.75 327.14 50911.03 88888.00 2018-03-03 07:49:03.408 062 16462.75 327.15 50910.98 88888.00 2018-03-03 07:49:03.908 062 16462.72 327.16 50911.01 88888.00 2018-03-03 07:49:04.408 062 16462.73 327.06 50910.95 88888.00 2018-03-03 07:49:04.908 062 16462.80 326.99 50910.93 88888.00 2018-03-03 07:49:05.408 062 16462.81 326.97 50910.93 88888.00 2018-03-03 07:49:05.908 062 16462.78 326.95 50910.85 88888.00 2018-03-03 07:49:06.408 062 16462.82 326.95 50910.89 88888.00 2018-03-03 07:49:06.908 062 16462.85 326.88 50910.80 88888.00 2018-03-03 07:49:07.408 062 16462.86 326.91 50910.82 88888.00 2018-03-03 07:49:07.908 062 16462.85 326.95 50910.96 88888.00 2018-03-03 07:49:08.908 062 16462.90 326.86 50910.92 88888.00 2018-03-03 07:49:09.408 062 16462.93 326.87 50910.88 88888.00 2018-03-03 07:49:09.908 062 16462.93 326.79 50910.86 88888.00 2018-03-03 07:49:10.408 062 16462.89 326.80 50910.92 88888.00 2018-03-03 07:49:10.908 062 16462.92 326.71 50910.86 88888.00 2018-03-03 07:49:11.408 062 16462.89 326.71 50910.84 88888.00 2018-03-03 07:49:11.908 062 16462.90 326.73 50910.85 88888.00 2018-03-03 07:49:12.408 062 16462.93 326.67 50910.68 88888.00 2018-03-03 07:49:12.908 062 16462.96 326.65 50910.68 88888.00 2018-03-03 07:49:13.408 062 16462.97 326.60 50910.79 88888.00 2018-03-03 07:49:13.909 062 16462.95 326.55 50910.78 88888.00 2018-03-03 07:49:14.409 062 16462.96 326.60 50910.80 88888.00 2018-03-03 07:49:14.909 062 16462.93 326.58 50910.78 88888.00 2018-03-03 07:49:15.409 062 16462.94 326.52 50910.74 88888.00 2018-03-03 07:49:15.909 062 16462.93 326.52 50910.86 88888.00 2018-03-03 07:49:16.409 062 16462.95 326.44 50910.79 88888.00 2018-03-03 07:49:16.909 062 16462.93 326.43 50910.73 88888.00 2018-03-03 07:49:17.409 062 16462.94 326.39 50910.82 88888.00 2018-03-03 07:49:17.909 062 16462.95 326.42 50910.82 88888.00 2018-03-03 07:49:18.409 062 16462.95 326.40 50910.74 88888.00 2018-03-03 07:49:18.909 062 16462.93 326.37 50910.86 88888.00 2018-03-03 07:49:19.409 062 16462.88 326.32 50910.80 88888.00 2018-03-03 07:49:19.909 062 16462.85 326.23 50910.67 88888.00 2018-03-03 07:49:20.409 062 16462.86 326.30 50910.74 88888.00 2018-03-03 07:49:20.909 062 16462.85 326.25 50910.77 88888.00 2018-03-03 07:49:21.409 062 16462.81 326.13 50910.69 88888.00 2018-03-03 07:49:21.909 062 16462.81 326.16 50910.73 88888.00 2018-03-03 07:49:22.409 062 16462.82 326.13 50910.77 88888.00 2018-03-03 07:49:22.909 062 16462.82 326.13 50910.65 88888.00 2018-03-03 07:49:23.409 062 16462.82 326.08 50910.66 88888.00 2018-03-03 07:49:23.909 062 16462.84 326.10 50910.75 88888.00 2018-03-03 07:49:24.409 062 16462.81 326.09 50910.73 88888.00 2018-03-03 07:49:24.909 062 16462.77 326.04 50910.65 88888.00 2018-03-03 07:49:25.409 062 16462.77 326.03 50910.71 88888.00 2018-03-03 07:49:25.909 062 16462.72 326.01 50910.71 88888.00 2018-03-03 07:49:26.409 062 16462.70 325.93 50910.68 88888.00 2018-03-03 07:49:26.909 062 16462.70 325.95 50910.71 88888.00 2018-03-03 07:49:27.409 062 16462.68 326.03 50910.85 88888.00 2018-03-03 07:49:27.909 062 16462.68 326.00 50910.70 88888.00 2018-03-03 07:49:28.409 062 16462.69 325.91 50910.59 88888.00 2018-03-03 07:49:28.909 062 16462.67 325.93 50910.69 88888.00 2018-03-03 07:49:29.409 062 16462.63 325.94 50910.79 88888.00 2018-03-03 07:49:29.909 062 16462.63 325.83 50910.66 88888.00 2018-03-03 07:49:30.409 062 16462.67 325.71 50910.66 88888.00 2018-03-03 07:49:30.909 062 16462.66 325.80 50910.75 88888.00 2018-03-03 07:49:31.409 062 16462.61 325.83 50910.78 88888.00 2018-03-03 07:49:31.909 062 16462.61 325.76 50910.71 88888.00 2018-03-03 07:49:32.409 062 16462.59 325.67 50910.69 88888.00 2018-03-03 07:49:32.909 062 16462.57 325.64 50910.80 88888.00 2018-03-03 07:49:33.409 062 16462.57 325.64 50910.87 88888.00 2018-03-03 07:49:33.909 062 16462.57 325.64 50910.74 88888.00 2018-03-03 07:49:34.409 062 16462.55 325.60 50910.62 88888.00 2018-03-03 07:49:34.909 062 16462.55 325.53 50910.74 88888.00 2018-03-03 07:49:35.409 062 16462.54 325.51 50910.82 88888.00 2018-03-03 07:49:35.909 062 16462.54 325.36 50910.78 88888.00 2018-03-03 07:49:36.409 062 16462.53 325.29 50910.70 88888.00 2018-03-03 07:49:36.909 062 16462.58 325.25 50910.65 88888.00 2018-03-03 07:49:37.409 062 16462.53 325.26 50910.69 88888.00 2018-03-03 07:49:37.909 062 16462.45 325.29 50910.75 88888.00 2018-03-03 07:49:38.409 062 16462.40 325.24 50910.74 88888.00 2018-03-03 07:49:38.909 062 16462.37 325.16 50910.67 88888.00 2018-03-03 07:49:39.409 062 16462.35 325.15 50910.62 88888.00 2018-03-03 07:49:39.909 062 16462.36 325.17 50910.60 88888.00 2018-03-03 07:49:40.409 062 16462.36 325.22 50910.67 88888.00 2018-03-03 07:49:40.909 062 16462.28 325.24 50910.74 88888.00 2018-03-03 07:49:41.409 062 16462.24 325.23 50910.71 88888.00 2018-03-03 07:49:41.909 062 16462.20 325.17 50910.59 88888.00 2018-03-03 07:49:42.409 062 16462.17 325.12 50910.57 88888.00 2018-03-03 07:49:42.909 062 16462.14 325.13 50910.61 88888.00 2018-03-03 07:49:43.409 062 16462.15 325.21 50910.68 88888.00 2018-03-03 07:49:43.910 062 16462.14 325.26 50910.65 88888.00 2018-03-03 07:49:44.410 062 16462.10 325.25 50910.62 88888.00 2018-03-03 07:49:44.910 062 16462.10 325.24 50910.55 88888.00 2018-03-03 07:49:45.410 062 16462.09 325.24 50910.60 88888.00 2018-03-03 07:49:45.910 062 16462.09 325.31 50910.68 88888.00 2018-03-03 07:49:46.410 062 16462.06 325.36 50910.67 88888.00 2018-03-03 07:49:46.910 062 16462.07 325.34 50910.65 88888.00 2018-03-03 07:49:47.410 062 16462.02 325.31 50910.60 88888.00 2018-03-03 07:49:47.910 062 16462.01 325.31 50910.66 88888.00 2018-03-03 07:49:48.410 062 16462.02 325.32 50910.71 88888.00 2018-03-03 07:49:48.910 062 16462.04 325.40 50910.76 88888.00 2018-03-03 07:49:49.410 062 16462.05 325.33 50910.66 88888.00 2018-03-03 07:49:49.910 062 16462.02 325.25 50910.64 88888.00 2018-03-03 07:49:50.410 062 16462.02 325.29 50910.69 88888.00 2018-03-03 07:49:50.910 062 16462.01 325.33 50910.77 88888.00 2018-03-03 07:49:51.410 062 16461.93 325.38 50910.78 88888.00 2018-03-03 07:49:51.910 062 16461.93 325.36 50910.74 88888.00 2018-03-03 07:49:52.410 062 16461.88 325.33 50910.65 88888.00 2018-03-03 07:49:52.910 062 16461.95 325.32 50910.64 88888.00 2018-03-03 07:49:53.410 062 16461.93 325.36 50910.71 88888.00 2018-03-03 07:49:53.910 062 16461.91 325.43 50910.76 88888.00 2018-03-03 07:49:54.410 062 16461.90 325.42 50910.68 88888.00 2018-03-03 07:49:54.910 062 16461.85 325.36 50910.59 88888.00 2018-03-03 07:49:55.410 062 16461.85 325.36 50910.62 88888.00 2018-03-03 07:49:55.910 062 16461.85 325.42 50910.78 88888.00 2018-03-03 07:49:56.410 062 16461.87 325.48 50910.77 88888.00 2018-03-03 07:49:56.910 062 16461.84 325.49 50910.61 88888.00 2018-03-03 07:49:57.410 062 16461.83 325.51 50910.56 88888.00 2018-03-03 07:49:57.910 062 16461.84 325.56 50910.69 88888.00 2018-03-03 07:49:58.410 062 16461.85 325.65 50910.70 88888.00 2018-03-03 07:49:58.910 062 16461.87 325.62 50910.56 88888.00 2018-03-03 07:49:59.410 062 16461.84 325.59 50910.54 88888.00 2018-03-03 07:49:59.910 062 16461.87 325.65 50910.56 88888.00 2018-03-03 07:50:00.410 062 16461.87 325.65 50910.68 88888.00 2018-03-03 07:50:00.910 062 16461.87 325.66 50910.66 88888.00 2018-03-03 07:50:01.410 062 16461.82 325.56 50910.64 88888.00 2018-03-03 07:50:01.910 062 16461.80 325.62 50910.74 88888.00 2018-03-03 07:50:02.410 062 16461.82 325.67 50910.76 88888.00 2018-03-03 07:50:02.910 062 16461.83 325.71 50910.76 88888.00 2018-03-03 07:50:03.410 062 16461.82 325.62 50910.68 88888.00 2018-03-03 07:50:03.910 062 16461.81 325.68 50910.74 88888.00 2018-03-03 07:50:04.410 062 16461.79 325.79 50910.87 88888.00 2018-03-03 07:50:04.910 062 16461.78 325.80 50910.78 88888.00 2018-03-03 07:50:05.410 062 16461.79 325.75 50910.64 88888.00 2018-03-03 07:50:05.910 062 16461.78 325.77 50910.73 88888.00 2018-03-03 07:50:06.410 062 16461.76 325.86 50910.91 88888.00 2018-03-03 07:50:06.910 062 16461.75 325.83 50910.83 88888.00 2018-03-03 07:50:07.410 062 16461.76 325.83 50910.70 88888.00 2018-03-03 07:50:07.910 062 16461.83 325.82 50910.73 88888.00 2018-03-03 07:50:08.410 062 16461.83 325.86 50910.80 88888.00 2018-03-03 07:50:08.910 062 16461.84 325.91 50910.77 88888.00 2018-03-03 07:50:09.410 062 16461.83 325.90 50910.69 88888.00 2018-03-03 07:50:09.910 062 16461.83 325.96 50910.78 88888.00 2018-03-03 07:50:10.410 062 16461.82 326.03 50910.87 88888.00 2018-03-03 07:50:10.910 062 16461.83 325.95 50910.83 88888.00 2018-03-03 07:50:11.410 062 16461.78 325.93 50910.69 88888.00 2018-03-03 07:50:11.910 062 16461.79 325.93 50910.76 88888.00 2018-03-03 07:50:12.410 062 16461.78 326.02 50910.80 88888.00 2018-03-03 07:50:12.910 062 16461.74 326.06 50910.74 88888.00 2018-03-03 07:50:13.410 062 16461.74 326.04 50910.79 88888.00 2018-03-03 07:50:13.911 062 16461.81 326.10 50910.89 88888.00 2018-03-03 07:50:14.411 062 16461.82 326.12 50910.82 88888.00 2018-03-03 07:50:14.911 062 16461.76 326.16 50910.74 88888.00 2018-03-03 07:50:15.411 062 16461.76 326.20 50910.79 88888.00 2018-03-03 07:50:15.911 062 16461.80 326.23 50910.80 88888.00 2018-03-03 07:50:16.411 062 16461.78 326.19 50910.70 88888.00 2018-03-03 07:50:16.911 062 16461.81 326.21 50910.75 88888.00 2018-03-03 07:50:17.411 062 16461.89 326.28 50910.88 88888.00 2018-03-03 07:50:17.911 062 16461.85 326.17 50910.83 88888.00 2018-03-03 07:50:18.411 062 16461.85 326.22 50910.76 88888.00 2018-03-03 07:50:18.911 062 16461.88 326.35 50910.84 88888.00 2018-03-03 07:50:19.411 062 16461.91 326.32 50910.78 88888.00 2018-03-03 07:50:19.911 062 16461.93 326.23 50910.74 88888.00 2018-03-03 07:50:20.411 062 16461.99 326.31 50910.75 88888.00 2018-03-03 07:50:20.911 062 16461.97 326.36 50910.70 88888.00 2018-03-03 07:50:21.411 062 16462.02 326.39 50910.66 88888.00 2018-03-03 07:50:21.911 062 16462.04 326.45 50910.71 88888.00 2018-03-03 07:50:22.411 062 16462.00 326.48 50910.65 88888.00 2018-03-03 07:50:22.911 062 16462.04 326.46 50910.59 88888.00 2018-03-03 07:50:23.411 062 16462.06 326.45 50910.68 88888.00 2018-03-03 07:50:23.911 062 16462.08 326.42 50910.59 88888.00 2018-03-03 07:50:24.411 062 16462.04 326.46 50910.58 88888.00 2018-03-03 07:50:24.911 062 16462.02 326.62 50910.65 88888.00 2018-03-03 07:50:25.411 062 16462.00 326.61 50910.57 88888.00 2018-03-03 07:50:25.911 062 16462.01 326.61 50910.61 88888.00 2018-03-03 07:50:26.411 062 16462.00 326.65 50910.60 88888.00 2018-03-03 07:50:26.911 062 16461.96 326.65 50910.59 88888.00 2018-03-03 07:50:27.411 062 16461.97 326.69 50910.74 88888.00 2018-03-03 07:50:27.911 062 16461.95 326.66 50910.64 88888.00 2018-03-03 07:50:28.411 062 16461.96 326.69 50910.56 88888.00 2018-03-03 07:50:28.911 062 16461.97 326.75 50910.50 88888.00 2018-03-03 07:50:29.411 062 16461.92 326.67 50910.47 88888.00 2018-03-03 07:50:29.911 062 16461.92 326.70 50910.65 88888.00 2018-03-03 07:50:30.411 062 16461.93 326.74 50910.55 88888.00 2018-03-03 07:50:30.911 062 16461.97 326.73 50910.58 88888.00 2018-03-03 07:50:31.411 062 16461.98 326.75 50910.58 88888.00 2018-03-03 07:50:31.911 062 16461.96 326.75 50910.54 88888.00 2018-03-03 07:50:32.411 062 16461.93 326.78 50910.59 88888.00 2018-03-03 07:50:32.911 062 16461.93 326.73 50910.50 88888.00 2018-03-03 07:50:33.411 062 16461.97 326.80 50910.58 88888.00 2018-03-03 07:50:33.911 062 16461.96 326.73 50910.52 88888.00 2018-03-03 07:50:34.411 062 16461.95 326.63 50910.51 88888.00 2018-03-03 07:50:34.911 062 16461.96 326.70 50910.58 88888.00 2018-03-03 07:50:35.411 062 16461.95 326.71 50910.50 88888.00 2018-03-03 07:50:35.911 062 16461.97 326.73 50910.54 88888.00 2018-03-03 07:50:36.411 062 16461.97 326.78 50910.54 88888.00 2018-03-03 07:50:36.911 062 16462.02 326.70 50910.48 88888.00 2018-03-03 07:50:37.411 062 16462.05 326.71 50910.49 88888.00 2018-03-03 07:50:37.911 062 16462.06 326.71 50910.50 88888.00 2018-03-03 07:50:38.411 062 16462.07 326.67 50910.58 88888.00 2018-03-03 07:50:38.912 062 16462.04 326.67 50910.57 88888.00 2018-03-03 07:50:39.412 062 16462.02 326.70 50910.49 88888.00 2018-03-03 07:50:39.912 062 16462.05 326.72 50910.55 88888.00 2018-03-03 07:50:40.412 062 16462.02 326.70 50910.57 88888.00 2018-03-03 07:50:40.912 062 16462.04 326.73 50910.59 88888.00 2018-03-03 07:50:41.412 062 16462.01 326.73 50910.54 88888.00 2018-03-03 07:50:41.912 062 16461.99 326.69 50910.50 88888.00 2018-03-03 07:50:42.412 062 16461.98 326.73 50910.51 88888.00 2018-03-03 07:50:42.912 062 16461.98 326.72 50910.48 88888.00 2018-03-03 07:50:43.412 062 16462.00 326.77 50910.60 88888.00 2018-03-03 07:50:43.912 062 16461.96 326.69 50910.55 88888.00 2018-03-03 07:50:44.412 062 16461.97 326.75 50910.54 88888.00 2018-03-03 07:50:44.912 062 16461.99 326.74 50910.59 88888.00 2018-03-03 07:50:45.412 062 16461.96 326.69 50910.52 88888.00 2018-03-03 07:50:45.912 062 16462.00 326.77 50910.58 88888.00 2018-03-03 07:50:46.412 062 16462.02 326.82 50910.50 88888.00 2018-03-03 07:50:46.912 062 16462.02 326.84 50910.54 88888.00 2018-03-03 07:50:47.412 062 16461.98 326.86 50910.56 88888.00 2018-03-03 07:50:47.912 062 16461.92 326.80 50910.51 88888.00 2018-03-03 07:50:48.412 062 16461.95 326.81 50910.52 88888.00 2018-03-03 07:50:48.912 062 16461.97 326.79 50910.40 88888.00 2018-03-03 07:50:49.412 062 16461.99 326.86 50910.42 88888.00 2018-03-03 07:50:49.912 062 16461.99 326.86 50910.46 88888.00 2018-03-03 07:50:50.412 062 16462.00 326.83 50910.47 88888.00 2018-03-03 07:50:50.912 062 16462.01 326.87 50910.51 88888.00 2018-03-03 07:50:51.412 062 16461.93 326.91 50910.51 88888.00 2018-03-03 07:50:51.912 062 16461.93 326.90 50910.57 88888.00 2018-03-03 07:50:52.412 062 16461.96 326.90 50910.45 88888.00 2018-03-03 07:50:52.912 062 16461.98 326.97 50910.50 88888.00 2018-03-03 07:50:53.412 062 16462.00 326.96 50910.47 88888.00 2018-03-03 07:50:53.912 062 16462.04 326.96 50910.49 88888.00 2018-03-03 07:50:54.412 062 16462.05 326.96 50910.47 88888.00 2018-03-03 07:50:54.912 062 16461.99 326.91 50910.50 88888.00 2018-03-03 07:50:55.412 062 16462.02 326.88 50910.51 88888.00 2018-03-03 07:50:55.912 062 16462.01 326.88 50910.50 88888.00 2018-03-03 07:50:56.412 062 16461.99 326.96 50910.59 88888.00 2018-03-03 07:50:56.912 062 16462.01 326.97 50910.51 88888.00 2018-03-03 07:50:57.412 062 16462.02 327.00 50910.58 88888.00 2018-03-03 07:50:57.912 062 16462.06 326.99 50910.58 88888.00 2018-03-03 07:50:58.412 062 16462.01 326.90 50910.59 88888.00 2018-03-03 07:50:58.912 062 16462.06 326.90 50910.57 88888.00 2018-03-03 07:50:59.412 062 16462.08 326.91 50910.55 88888.00 2018-03-03 07:50:59.912 062 16462.06 326.93 50910.59 88888.00 2018-03-03 07:51:00.412 062 16462.06 326.86 50910.54 88888.00 2018-03-03 07:51:00.912 062 16462.09 326.87 50910.59 88888.00 2018-03-03 07:51:01.412 062 16462.05 326.91 50910.55 88888.00 2018-03-03 07:51:01.912 062 16462.08 326.90 50910.57 88888.00 2018-03-03 07:51:02.412 062 16462.10 326.91 50910.56 88888.00 2018-03-03 07:51:02.912 062 16462.05 326.88 50910.55 88888.00 2018-03-03 07:51:03.412 062 16462.06 326.88 50910.64 88888.00 2018-03-03 07:51:03.912 062 16462.05 326.83 50910.55 88888.00 2018-03-03 07:51:04.412 062 16462.04 326.82 50910.52 88888.00 2018-03-03 07:51:04.912 062 16462.07 326.79 50910.52 88888.00 2018-03-03 07:51:05.412 062 16462.04 326.79 50910.51 88888.00 2018-03-03 07:51:05.912 062 16462.05 326.83 50910.58 88888.00 2018-03-03 07:51:06.412 062 16462.09 326.80 50910.49 88888.00 2018-03-03 07:51:06.912 062 16462.13 326.84 50910.62 88888.00 2018-03-03 07:51:07.412 062 16462.10 326.83 50910.56 88888.00 2018-03-03 07:51:07.912 062 16462.08 326.83 50910.61 88888.00 2018-03-03 07:51:08.412 062 16462.08 326.81 50910.65 88888.00 2018-03-03 07:51:08.913 062 16462.07 326.83 50910.58 88888.00 2018-03-03 07:51:09.413 062 16462.05 326.82 50910.59 88888.00 2018-03-03 07:51:09.913 062 16462.04 326.73 50910.58 88888.00 2018-03-03 07:51:10.413 062 16462.04 326.69 50910.64 88888.00 2018-03-03 07:51:10.913 062 16462.02 326.71 50910.67 88888.00 2018-03-03 07:51:11.413 062 16462.06 326.69 50910.62 88888.00 2018-03-03 07:51:11.913 062 16462.07 326.75 50910.66 88888.00 2018-03-03 07:51:12.413 062 16462.05 326.65 50910.61 88888.00 2018-03-03 07:51:12.913 062 16462.05 326.65 50910.65 88888.00 2018-03-03 07:51:13.413 062 16462.04 326.67 50910.64 88888.00 2018-03-03 07:51:13.913 062 16462.02 326.57 50910.56 88888.00 2018-03-03 07:51:14.413 062 16462.01 326.60 50910.59 88888.00 2018-03-03 07:51:14.913 062 16462.00 326.60 50910.58 88888.00 2018-03-03 07:51:15.413 062 16461.98 326.58 50910.61 88888.00 2018-03-03 07:51:15.913 062 16461.97 326.56 50910.69 88888.00 2018-03-03 07:51:16.413 062 16461.97 326.52 50910.65 88888.00 2018-03-03 07:51:16.913 062 16462.04 326.52 50910.71 88888.00 2018-03-03 07:51:17.413 062 16462.02 326.51 50910.74 88888.00 2018-03-03 07:51:17.913 062 16462.04 326.46 50910.68 88888.00 2018-03-03 07:51:19.413 062 16462.08 326.30 50910.57 88888.00 2018-03-03 07:51:19.913 062 16462.13 326.36 50910.71 88888.00 2018-03-03 07:51:20.913 062 16462.07 326.25 50910.58 88888.00 2018-03-03 07:51:21.413 062 16462.07 326.21 50910.61 88888.00 2018-03-03 07:51:21.913 062 16462.10 326.26 50910.59 88888.00 2018-03-03 07:51:22.413 062 16462.11 326.25 50910.54 88888.00 2018-03-03 07:51:22.913 062 16462.10 326.25 50910.59 88888.00 2018-03-03 07:51:23.413 062 16462.09 326.17 50910.60 88888.00 2018-03-03 07:51:23.913 062 16462.08 326.06 50910.50 88888.00 2018-03-03 07:51:24.413 062 16462.08 326.04 50910.52 88888.00 2018-03-03 07:51:24.913 062 16462.09 326.05 50910.58 88888.00 2018-03-03 07:51:25.413 062 16462.07 326.00 50910.47 88888.00 2018-03-03 07:51:25.913 062 16462.10 325.97 50910.50 88888.00 2018-03-03 07:51:26.413 062 16462.07 325.97 50910.64 88888.00 2018-03-03 07:51:26.913 062 16462.08 325.90 50910.58 88888.00 2018-03-03 07:51:27.413 062 16462.05 325.86 50910.55 88888.00 2018-03-03 07:51:27.913 062 16462.01 325.87 50910.61 88888.00 2018-03-03 07:51:28.413 062 16462.00 325.91 50910.59 88888.00 2018-03-03 07:51:28.913 062 16462.00 325.74 50910.50 88888.00 2018-03-03 07:51:29.413 062 16462.01 325.69 50910.57 88888.00 2018-03-03 07:51:29.913 062 16461.99 325.73 50910.62 88888.00 2018-03-03 07:51:30.413 062 16461.95 325.73 50910.54 88888.00 2018-03-03 07:51:30.913 062 16461.96 325.73 50910.47 88888.00 2018-03-03 07:51:31.413 062 16461.96 325.77 50910.54 88888.00 2018-03-03 07:51:31.913 062 16461.93 325.77 50910.58 88888.00 2018-03-03 07:51:32.413 062 16461.93 325.73 50910.56 88888.00 2018-03-03 07:51:32.913 062 16461.89 325.73 50910.52 88888.00 2018-03-03 07:51:33.413 062 16461.89 325.78 50910.62 88888.00 2018-03-03 07:51:33.913 062 16461.91 325.75 50910.64 88888.00 2018-03-03 07:51:34.413 062 16461.92 325.68 50910.54 88888.00 2018-03-03 07:51:34.913 062 16461.93 325.66 50910.54 88888.00 2018-03-03 07:51:35.413 062 16461.95 325.69 50910.59 88888.00 2018-03-03 07:51:35.913 062 16461.97 325.73 50910.56 88888.00 2018-03-03 07:51:36.404 062 16461.96 325.73 50910.49 88888.00 2018-03-03 07:51:36.904 062 16461.93 325.75 50910.51 88888.00 2018-03-03 07:51:37.404 062 16461.87 325.70 50910.61 88888.00 2018-03-03 07:51:37.904 062 16461.88 325.65 50910.58 88888.00 2018-03-03 07:51:38.404 062 16461.89 325.66 50910.54 88888.00 2018-03-03 07:51:38.904 062 16461.87 325.59 50910.62 88888.00 2018-03-03 07:51:39.404 062 16461.88 325.65 50910.62 88888.00 2018-03-03 07:51:39.904 062 16461.89 325.62 50910.52 88888.00 2018-03-03 07:51:40.404 062 16461.87 325.59 50910.54 88888.00 2018-03-03 07:51:40.904 062 16461.85 325.62 50910.60 88888.00 2018-03-03 07:51:41.404 062 16461.85 325.65 50910.66 88888.00 2018-03-03 07:51:41.904 062 16461.82 325.60 50910.60 88888.00 2018-03-03 07:51:42.404 062 16461.83 325.50 50910.50 88888.00 2018-03-03 07:51:42.904 062 16461.84 325.53 50910.52 88888.00 2018-03-03 07:51:43.404 062 16461.84 325.55 50910.59 88888.00 2018-03-03 07:51:43.904 062 16461.84 325.56 50910.54 88888.00 2018-03-03 07:51:44.404 062 16461.84 325.50 50910.54 88888.00 2018-03-03 07:51:44.904 062 16461.89 325.53 50910.58 88888.00 2018-03-03 07:51:45.404 062 16461.87 325.57 50910.65 88888.00 2018-03-03 07:51:45.904 062 16461.85 325.59 50910.59 88888.00 2018-03-03 07:51:46.404 062 16461.87 325.51 50910.48 88888.00 2018-03-03 07:51:46.904 062 16461.85 325.39 50910.56 88888.00 2018-03-03 07:51:47.404 062 16461.87 325.41 50910.69 88888.00 2018-03-03 07:51:47.904 062 16461.85 325.45 50910.62 88888.00 2018-03-03 07:51:48.404 062 16461.84 325.43 50910.57 88888.00 2018-03-03 07:51:48.904 062 16461.84 325.35 50910.59 88888.00 2018-03-03 07:51:49.404 062 16461.87 325.36 50910.67 88888.00 2018-03-03 07:51:49.904 062 16461.90 325.41 50910.67 88888.00 2018-03-03 07:51:50.404 062 16461.92 325.39 50910.62 88888.00 2018-03-03 07:51:50.904 062 16461.85 325.33 50910.52 88888.00 2018-03-03 07:51:51.404 062 16461.87 325.30 50910.52 88888.00 2018-03-03 07:51:51.904 062 16461.89 325.26 50910.62 88888.00 2018-03-03 07:51:52.404 062 16461.88 325.31 50910.61 88888.00 2018-03-03 07:51:52.904 062 16461.82 325.36 50910.55 88888.00 2018-03-03 07:51:53.404 062 16461.83 325.32 50910.47 88888.00 2018-03-03 07:51:53.904 062 16461.82 325.31 50910.48 88888.00 2018-03-03 07:51:54.404 062 16461.83 325.34 50910.57 88888.00 2018-03-03 07:51:54.904 062 16461.82 325.32 50910.54 88888.00 2018-03-03 07:51:55.404 062 16461.79 325.27 50910.54 88888.00 2018-03-03 07:51:55.904 062 16461.83 325.22 50910.47 88888.00 2018-03-03 07:51:56.404 062 16461.82 325.19 50910.52 88888.00 2018-03-03 07:51:56.904 062 16461.84 325.25 50910.64 88888.00 2018-03-03 07:51:57.404 062 16461.85 325.25 50910.57 88888.00 2018-03-03 07:51:57.904 062 16461.87 325.25 50910.45 88888.00 2018-03-03 07:51:58.404 062 16461.87 325.21 50910.46 88888.00 2018-03-03 07:51:58.904 062 16461.82 325.19 50910.51 88888.00 2018-03-03 07:51:59.404 062 16461.78 325.23 50910.55 88888.00 2018-03-03 07:51:59.904 062 16461.79 325.19 50910.56 88888.00 2018-03-03 07:52:00.404 062 16461.80 325.16 50910.45 88888.00 2018-03-03 07:52:00.904 062 16461.75 325.18 50910.49 88888.00 2018-03-03 07:52:01.404 062 16461.84 325.19 50910.56 88888.00 2018-03-03 07:52:01.904 062 16461.84 325.18 50910.60 88888.00 2018-03-03 07:52:02.404 062 16461.81 325.16 50910.59 88888.00 2018-03-03 07:52:02.904 062 16461.84 325.09 50910.51 88888.00 2018-03-03 07:52:03.404 062 16461.81 325.13 50910.47 88888.00 2018-03-03 07:52:03.904 062 16461.82 325.12 50910.52 88888.00 2018-03-03 07:52:04.404 062 16461.81 325.09 50910.62 88888.00 2018-03-03 07:52:04.904 062 16461.80 325.07 50910.58 88888.00 2018-03-03 07:52:05.404 062 16461.79 325.05 50910.51 88888.00 2018-03-03 07:52:05.904 062 16461.80 325.05 50910.45 88888.00 2018-03-03 07:52:06.405 062 16461.80 325.05 50910.47 88888.00 2018-03-03 07:52:06.905 062 16461.81 325.13 50910.61 88888.00 2018-03-03 07:52:07.405 062 16461.76 325.16 50910.67 88888.00 2018-03-03 07:52:07.905 062 16461.74 325.14 50910.60 88888.00 2018-03-03 07:52:08.405 062 16461.74 324.99 50910.54 88888.00 2018-03-03 07:52:08.905 062 16461.76 325.01 50910.47 88888.00 2018-03-03 07:52:09.405 062 16461.75 325.07 50910.42 88888.00 2018-03-03 07:52:09.905 062 16461.75 325.10 50910.50 88888.00 2018-03-03 07:52:10.405 062 16461.73 325.08 50910.50 88888.00 2018-03-03 07:52:10.905 062 16461.73 325.06 50910.43 88888.00 2018-03-03 07:52:11.405 062 16461.75 325.07 50910.39 88888.00 2018-03-03 07:52:11.905 062 16461.75 325.06 50910.43 88888.00 2018-03-03 07:52:12.405 062 16461.73 325.12 50910.55 88888.00 2018-03-03 07:52:12.905 062 16461.72 325.14 50910.57 88888.00 2018-03-03 07:52:13.405 062 16461.66 325.12 50910.47 88888.00 2018-03-03 07:52:13.905 062 16461.62 325.06 50910.39 88888.00 2018-03-03 07:52:14.405 062 16461.64 325.07 50910.49 88888.00 2018-03-03 07:52:14.905 062 16461.69 325.10 50910.57 88888.00 2018-03-03 07:52:15.405 062 16461.71 325.09 50910.55 88888.00 2018-03-03 07:52:15.905 062 16461.66 325.07 50910.55 88888.00 2018-03-03 07:52:16.405 062 16461.65 325.07 50910.46 88888.00 2018-03-03 07:52:16.905 062 16461.62 325.10 50910.37 88888.00 2018-03-03 07:52:17.405 062 16461.56 325.18 50910.46 88888.00 2018-03-03 07:52:17.905 062 16461.60 325.25 50910.52 88888.00 2018-03-03 07:52:18.405 062 16461.54 325.27 50910.41 88888.00 2018-03-03 07:52:18.905 062 16461.48 325.22 50910.36 88888.00 2018-03-03 07:52:19.405 062 16461.51 325.26 50910.45 88888.00 2018-03-03 07:52:19.905 062 16461.52 325.25 50910.57 88888.00 2018-03-03 07:52:20.405 062 16461.45 325.31 50910.55 88888.00 2018-03-03 07:52:20.905 062 16461.39 325.24 50910.48 88888.00 2018-03-03 07:52:21.405 062 16461.37 325.23 50910.45 88888.00 2018-03-03 07:52:21.905 062 16461.36 325.25 50910.52 88888.00 2018-03-03 07:52:22.405 062 16461.40 325.29 50910.49 88888.00 2018-03-03 07:52:22.905 062 16461.39 325.32 50910.46 88888.00 2018-03-03 07:52:23.405 062 16461.35 325.31 50910.45 88888.00 2018-03-03 07:52:23.905 062 16461.35 325.34 50910.45 88888.00 2018-03-03 07:52:24.405 062 16461.29 325.35 50910.48 88888.00 2018-03-03 07:52:24.905 062 16461.29 325.35 50910.49 88888.00 2018-03-03 07:52:25.405 062 16461.22 325.31 50910.43 88888.00 2018-03-03 07:52:25.905 062 16461.20 325.30 50910.40 88888.00 2018-03-03 07:52:26.405 062 16461.18 325.35 50910.50 88888.00 2018-03-03 07:52:26.905 062 16461.17 325.48 50910.54 88888.00 2018-03-03 07:52:27.405 062 16461.18 325.50 50910.45 88888.00 2018-03-03 07:52:27.905 062 16461.18 325.41 50910.39 88888.00 2018-03-03 07:52:28.405 062 16461.16 325.47 50910.51 88888.00 2018-03-03 07:52:28.905 062 16461.14 325.57 50910.56 88888.00 2018-03-03 07:52:29.405 062 16461.13 325.58 50910.48 88888.00 2018-03-03 07:52:29.905 062 16461.13 325.55 50910.43 88888.00 2018-03-03 07:52:30.405 062 16461.12 325.57 50910.48 88888.00 2018-03-03 07:52:30.905 062 16461.12 325.60 50910.55 88888.00 2018-03-03 07:52:31.405 062 16461.09 325.60 50910.47 88888.00 2018-03-03 07:52:31.905 062 16461.08 325.57 50910.47 88888.00 2018-03-03 07:52:32.405 062 16461.12 325.65 50910.52 88888.00 2018-03-03 07:52:32.905 062 16461.09 325.75 50910.48 88888.00 2018-03-03 07:52:33.405 062 16461.04 325.80 50910.43 88888.00 2018-03-03 07:52:33.905 062 16461.05 325.80 50910.47 88888.00 2018-03-03 07:52:34.405 062 16461.02 325.85 50910.57 88888.00 2018-03-03 07:52:34.905 062 16461.02 325.86 50910.47 88888.00 2018-03-03 07:52:35.405 062 16461.05 325.87 50910.40 88888.00 2018-03-03 07:52:35.905 062 16461.11 325.92 50910.50 88888.00 2018-03-03 07:52:36.406 062 16461.10 325.91 50910.47 88888.00 2018-03-03 07:52:36.906 062 16461.05 325.90 50910.45 88888.00 2018-03-03 07:52:37.406 062 16461.05 325.92 50910.54 88888.00 2018-03-03 07:52:37.906 062 16461.09 325.94 50910.52 88888.00 2018-03-03 07:52:38.406 062 16461.07 325.94 50910.43 88888.00 2018-03-03 07:52:38.906 062 16461.08 326.01 50910.57 88888.00 2018-03-03 07:52:39.406 062 16461.11 326.08 50910.65 88888.00 2018-03-03 07:52:39.906 062 16461.12 326.05 50910.51 88888.00 2018-03-03 07:52:40.406 062 16461.09 326.06 50910.56 88888.00 2018-03-03 07:52:40.906 062 16461.10 326.12 50910.65 88888.00 2018-03-03 07:52:41.406 062 16461.13 326.18 50910.51 88888.00 2018-03-03 07:52:41.906 062 16461.09 326.21 50910.46 88888.00 2018-03-03 07:52:42.406 062 16461.09 326.27 50910.51 88888.00 2018-03-03 07:52:42.906 062 16461.08 326.35 50910.42 88888.00 2018-03-03 07:52:43.406 062 16461.05 326.37 50910.50 88888.00 2018-03-03 07:52:43.906 062 16461.08 326.35 50910.59 88888.00 2018-03-03 07:52:44.406 062 16461.09 326.34 50910.51 88888.00 2018-03-03 07:52:44.906 062 16461.10 326.43 50910.68 88888.00 2018-03-03 07:52:45.406 062 16461.10 326.45 50910.69 88888.00 2018-03-03 07:52:45.906 062 16461.16 326.40 50910.55 88888.00 2018-03-03 07:52:46.406 062 16461.20 326.40 50910.61 88888.00 2018-03-03 07:52:46.906 062 16461.18 326.46 50910.65 88888.00 2018-03-03 07:52:47.406 062 16461.12 326.46 50910.61 88888.00 2018-03-03 07:52:47.906 062 16461.11 326.51 50910.70 88888.00 2018-03-03 07:52:48.406 062 16461.14 326.53 50910.65 88888.00 2018-03-03 07:52:48.906 062 16461.16 326.51 50910.68 88888.00 2018-03-03 07:52:49.406 062 16461.18 326.54 50910.75 88888.00 2018-03-03 07:52:49.906 062 16461.14 326.55 50910.65 88888.00 2018-03-03 07:52:50.406 062 16461.12 326.53 50910.68 88888.00 2018-03-03 07:52:50.906 062 16461.18 326.62 50910.74 88888.00 2018-03-03 07:52:51.406 062 16461.21 326.57 50910.62 88888.00 2018-03-03 07:52:51.906 062 16461.20 326.67 50910.71 88888.00 2018-03-03 07:52:52.406 062 16461.20 326.70 50910.70 88888.00 2018-03-03 07:52:52.906 062 16461.21 326.70 50910.67 88888.00 2018-03-03 07:52:53.406 062 16461.17 326.73 50910.79 88888.00 2018-03-03 07:52:53.906 062 16461.18 326.67 50910.77 88888.00 2018-03-03 07:52:54.406 062 16461.22 326.61 50910.75 88888.00 2018-03-03 07:52:54.906 062 16461.23 326.66 50910.80 88888.00 2018-03-03 07:52:55.406 062 16461.23 326.69 50910.75 88888.00 2018-03-03 07:52:55.906 062 16461.21 326.71 50910.74 88888.00 2018-03-03 07:52:56.406 062 16461.18 326.69 50910.73 88888.00 2018-03-03 07:52:56.906 062 16461.17 326.58 50910.64 88888.00 2018-03-03 07:52:57.406 062 16461.21 326.61 50910.69 88888.00 2018-03-03 07:52:57.906 062 16461.19 326.65 50910.68 88888.00 2018-03-03 07:52:58.406 062 16461.18 326.70 50910.70 88888.00 2018-03-03 07:52:58.906 062 16461.14 326.75 50910.75 88888.00 2018-03-03 07:52:59.406 062 16461.13 326.72 50910.67 88888.00 2018-03-03 07:52:59.906 062 16461.19 326.79 50910.73 88888.00 2018-03-03 07:53:00.406 062 16461.16 326.80 50910.66 88888.00 2018-03-03 07:53:00.906 062 16461.16 326.82 50910.64 88888.00 2018-03-03 07:53:01.406 062 16461.19 326.91 50910.71 88888.00 2018-03-03 07:53:01.906 062 16461.19 326.88 50910.64 88888.00 2018-03-03 07:53:02.406 062 16461.19 326.89 50910.70 88888.00 2018-03-03 07:53:02.906 062 16461.18 326.84 50910.68 88888.00 2018-03-03 07:53:03.406 062 16461.16 326.88 50910.70 88888.00 2018-03-03 07:53:03.906 062 16461.16 326.95 50910.80 88888.00 2018-03-03 07:53:04.406 062 16461.18 326.91 50910.71 88888.00 2018-03-03 07:53:04.906 062 16461.16 326.97 50910.78 88888.00 2018-03-03 07:53:05.406 062 16461.13 327.04 50910.71 88888.00 2018-03-03 07:53:05.906 062 16461.14 327.04 50910.71 88888.00 2018-03-03 07:53:06.407 062 16461.20 326.99 50910.70 88888.00 2018-03-03 07:53:06.907 062 16461.13 326.98 50910.77 88888.00 2018-03-03 07:53:07.407 062 16461.14 326.91 50910.85 88888.00 2018-03-03 07:53:07.907 062 16461.11 326.93 50910.74 88888.00 2018-03-03 07:53:08.407 062 16461.09 327.04 50910.80 88888.00 2018-03-03 07:53:08.907 062 16461.09 327.01 50910.80 88888.00 2018-03-03 07:53:09.407 062 16461.12 326.99 50910.71 88888.00 2018-03-03 07:53:09.907 062 16461.10 326.98 50910.79 88888.00 2018-03-03 07:53:10.407 062 16461.12 327.00 50910.74 88888.00 2018-03-03 07:53:10.907 062 16461.14 327.04 50910.79 88888.00 2018-03-03 07:53:11.407 062 16461.17 327.06 50910.78 88888.00 2018-03-03 07:53:11.907 062 16461.19 327.05 50910.78 88888.00 2018-03-03 07:53:12.407 062 16461.18 327.00 50910.83 88888.00 2018-03-03 07:53:12.907 062 16461.18 326.92 50910.69 88888.00 2018-03-03 07:53:13.407 062 16461.17 326.96 50910.74 88888.00 2018-03-03 07:53:13.907 062 16461.14 326.91 50910.67 88888.00 2018-03-03 07:53:14.407 062 16461.18 326.97 50910.68 88888.00 2018-03-03 07:53:14.907 062 16461.21 326.93 50910.69 88888.00 2018-03-03 07:53:15.407 062 16461.22 326.84 50910.69 88888.00 2018-03-03 07:53:15.907 062 16461.22 326.91 50910.73 88888.00 2018-03-03 07:53:16.407 062 16461.21 326.95 50910.66 88888.00 2018-03-03 07:53:16.907 062 16461.21 326.95 50910.71 88888.00 2018-03-03 07:53:17.407 062 16461.22 326.96 50910.75 88888.00 2018-03-03 07:53:17.907 062 16461.23 326.91 50910.66 88888.00 2018-03-03 07:53:18.407 062 16461.27 326.90 50910.64 88888.00 2018-03-03 07:53:18.907 062 16461.27 326.89 50910.59 88888.00 2018-03-03 07:53:19.407 062 16461.22 326.98 50910.67 88888.00 2018-03-03 07:53:19.907 062 16461.18 326.91 50910.62 88888.00 2018-03-03 07:53:20.407 062 16461.21 326.87 50910.64 88888.00 2018-03-03 07:53:20.907 062 16461.27 326.90 50910.69 88888.00 2018-03-03 07:53:21.407 062 16461.30 326.84 50910.65 88888.00 2018-03-03 07:53:21.907 062 16461.32 326.88 50910.71 88888.00 2018-03-03 07:53:22.407 062 16461.32 326.84 50910.61 88888.00 2018-03-03 07:53:22.907 062 16461.34 326.80 50910.62 88888.00 2018-03-03 07:53:23.407 062 16461.31 326.73 50910.68 88888.00 2018-03-03 07:53:23.907 062 16461.35 326.70 50910.68 88888.00 2018-03-03 07:53:24.407 062 16461.34 326.74 50910.79 88888.00 2018-03-03 07:53:24.907 062 16461.32 326.69 50910.70 88888.00 2018-03-03 07:53:25.407 062 16461.32 326.66 50910.65 88888.00 2018-03-03 07:53:25.907 062 16461.37 326.65 50910.67 88888.00 2018-03-03 07:53:26.407 062 16461.36 326.56 50910.61 88888.00 2018-03-03 07:53:26.907 062 16461.38 326.61 50910.64 88888.00 2018-03-03 07:53:27.407 062 16461.44 326.58 50910.61 88888.00 2018-03-03 07:53:27.907 062 16461.45 326.53 50910.56 88888.00 2018-03-03 07:53:28.407 062 16461.39 326.55 50910.62 88888.00 2018-03-03 07:53:28.907 062 16461.40 326.47 50910.55 88888.00 2018-03-03 07:53:29.407 062 16461.43 326.40 50910.59 88888.00 2018-03-03 07:53:29.907 062 16461.40 326.39 50910.70 88888.00 2018-03-03 07:53:30.407 062 16461.44 326.40 50910.67 88888.00 2018-03-03 07:53:30.907 062 16461.48 326.35 50910.62 88888.00 2018-03-03 07:53:31.408 062 16461.56 326.37 50910.67 88888.00 2018-03-03 07:53:31.908 062 16461.53 326.26 50910.59 88888.00 2018-03-03 07:53:32.408 062 16461.52 326.23 50910.59 88888.00 2018-03-03 07:53:32.908 062 16461.55 326.25 50910.66 88888.00 2018-03-03 07:53:33.408 062 16461.52 326.16 50910.59 88888.00 2018-03-03 07:53:33.908 062 16461.55 326.11 50910.62 88888.00 2018-03-03 07:53:34.408 062 16461.58 326.16 50910.79 88888.00 2018-03-03 07:53:34.908 062 16461.60 326.06 50910.73 88888.00 2018-03-03 07:53:35.408 062 16461.64 325.96 50910.64 88888.00 2018-03-03 07:53:35.908 062 16461.61 325.97 50910.65 88888.00 2018-03-03 07:53:36.408 062 16461.61 325.94 50910.66 88888.00 2018-03-03 07:53:36.908 062 16461.62 325.83 50910.59 88888.00 2018-03-03 07:53:37.408 062 16461.64 325.82 50910.57 88888.00 2018-03-03 07:53:37.908 062 16461.67 325.86 50910.66 88888.00 2018-03-03 07:53:38.408 062 16461.72 325.87 50910.62 88888.00 2018-03-03 07:53:38.908 062 16461.71 325.78 50910.61 88888.00 2018-03-03 07:53:39.408 062 16461.72 325.77 50910.73 88888.00 2018-03-03 07:53:39.908 062 16461.72 325.71 50910.83 88888.00 2018-03-03 07:53:40.408 062 16461.73 325.65 50910.74 88888.00 2018-03-03 07:53:40.908 062 16461.75 325.56 50910.64 88888.00 2018-03-03 07:53:41.408 062 16461.78 325.53 50910.65 88888.00 2018-03-03 07:53:41.908 062 16461.79 325.56 50910.70 88888.00 2018-03-03 07:53:42.408 062 16461.80 325.48 50910.70 88888.00 2018-03-03 07:53:42.908 062 16461.78 325.38 50910.65 88888.00 2018-03-03 07:53:43.408 062 16461.76 325.27 50910.56 88888.00 2018-03-03 07:53:43.908 062 16461.79 325.25 50910.57 88888.00 2018-03-03 07:53:44.408 062 16461.80 325.31 50910.60 88888.00 2018-03-03 07:53:44.908 062 16461.80 325.24 50910.59 88888.00 2018-03-03 07:53:45.408 062 16461.84 325.13 50910.47 88888.00 2018-03-03 07:53:45.908 062 16461.82 325.04 50910.45 88888.00 2018-03-03 07:53:46.408 062 16461.81 325.07 50910.50 88888.00 2018-03-03 07:53:46.908 062 16461.82 325.07 50910.57 88888.00 2018-03-03 07:53:47.408 062 16461.85 325.05 50910.59 88888.00 2018-03-03 07:53:47.908 062 16461.89 325.06 50910.54 88888.00 2018-03-03 07:53:48.408 062 16461.90 324.98 50910.40 88888.00 2018-03-03 07:53:48.908 062 16461.91 324.97 50910.40 88888.00 2018-03-03 07:53:49.408 062 16461.93 324.98 50910.52 88888.00 2018-03-03 07:53:49.908 062 16461.93 324.98 50910.56 88888.00 2018-03-03 07:53:50.408 062 16461.96 324.94 50910.52 88888.00 2018-03-03 07:53:50.908 062 16461.98 324.86 50910.45 88888.00 2018-03-03 07:53:51.408 062 16461.96 324.78 50910.37 88888.00 2018-03-03 07:53:51.908 062 16461.91 324.79 50910.46 88888.00 2018-03-03 07:53:52.408 062 16461.91 324.84 50910.57 88888.00 2018-03-03 07:53:52.908 062 16461.93 324.84 50910.62 88888.00 2018-03-03 07:53:53.408 062 16461.98 324.79 50910.52 88888.00 2018-03-03 07:53:53.908 062 16461.98 324.69 50910.39 88888.00 2018-03-03 07:53:54.408 062 16461.96 324.60 50910.36 88888.00 2018-03-03 07:53:54.908 062 16461.99 324.58 50910.38 88888.00 2018-03-03 07:53:55.408 062 16462.04 324.57 50910.41 88888.00 2018-03-03 07:53:55.908 062 16462.06 324.61 50910.49 88888.00 2018-03-03 07:53:56.408 062 16462.07 324.64 50910.51 88888.00 2018-03-03 07:53:56.908 062 16462.08 324.61 50910.52 88888.00 2018-03-03 07:53:57.408 062 16462.10 324.54 50910.48 88888.00 2018-03-03 07:53:57.908 062 16462.14 324.47 50910.42 88888.00 2018-03-03 07:53:58.408 062 16462.13 324.44 50910.32 88888.00 2018-03-03 07:53:58.908 062 16462.15 324.43 50910.30 88888.00 2018-03-03 07:53:59.408 062 16462.11 324.36 50910.34 88888.00 2018-03-03 07:53:59.908 062 16462.08 324.34 50910.37 88888.00 2018-03-03 07:54:00.408 062 16462.10 324.35 50910.45 88888.00 2018-03-03 07:54:00.908 062 16462.13 324.38 50910.50 88888.00 2018-03-03 07:54:01.409 062 16462.14 324.36 50910.47 88888.00 2018-03-03 07:54:01.909 062 16462.16 324.30 50910.51 88888.00 2018-03-03 07:54:02.409 062 16462.15 324.21 50910.46 88888.00 2018-03-03 07:54:02.909 062 16462.11 324.18 50910.40 88888.00 2018-03-03 07:54:03.409 062 16462.17 324.17 50910.36 88888.00 2018-03-03 07:54:03.909 062 16462.17 324.12 50910.31 88888.00 2018-03-03 07:54:04.409 062 16462.16 324.08 50910.31 88888.00 2018-03-03 07:54:04.909 062 16462.14 324.10 50910.28 88888.00 2018-03-03 07:54:05.409 062 16462.13 324.04 50910.28 88888.00 2018-03-03 07:54:05.909 062 16462.14 324.01 50910.39 88888.00 2018-03-03 07:54:06.409 062 16462.14 324.01 50910.47 88888.00 2018-03-03 07:54:06.909 062 16462.16 323.94 50910.47 88888.00 2018-03-03 07:54:07.409 062 16462.19 323.99 50910.54 88888.00 2018-03-03 07:54:07.909 062 16462.22 323.96 50910.51 88888.00 2018-03-03 07:54:08.409 062 16462.19 323.94 50910.45 88888.00 2018-03-03 07:54:08.909 062 16462.11 323.95 50910.43 88888.00 2018-03-03 07:54:09.409 062 16462.09 323.95 50910.40 88888.00 2018-03-03 07:54:09.909 062 16462.08 323.96 50910.27 88888.00 2018-03-03 07:54:10.409 062 16462.04 323.87 50910.20 88888.00 2018-03-03 07:54:10.909 062 16462.01 323.82 50910.21 88888.00 2018-03-03 07:54:11.409 062 16461.98 323.79 50910.21 88888.00 2018-03-03 07:54:11.909 062 16461.96 323.73 50910.16 88888.00 2018-03-03 07:54:12.409 062 16461.98 323.71 50910.15 88888.00 2018-03-03 07:54:12.909 062 16461.93 323.75 50910.16 88888.00 2018-03-03 07:54:13.409 062 16461.91 323.75 50910.22 88888.00 2018-03-03 07:54:13.909 062 16461.89 323.75 50910.20 88888.00 2018-03-03 07:54:14.409 062 16461.88 323.71 50910.23 88888.00 2018-03-03 07:54:14.909 062 16461.85 323.73 50910.24 88888.00 2018-03-03 07:54:15.409 062 16461.82 323.76 50910.24 88888.00 2018-03-03 07:54:15.909 062 16461.80 323.76 50910.23 88888.00 2018-03-03 07:54:16.409 062 16461.80 323.71 50910.31 88888.00 2018-03-03 07:54:16.909 062 16461.79 323.78 50910.36 88888.00 2018-03-03 07:54:17.409 062 16461.72 323.84 50910.31 88888.00 2018-03-03 07:54:17.909 062 16461.66 323.82 50910.28 88888.00 2018-03-03 07:54:18.409 062 16461.63 323.85 50910.28 88888.00 2018-03-03 07:54:18.909 062 16461.53 323.90 50910.29 88888.00 2018-03-03 07:54:19.409 062 16461.48 323.87 50910.25 88888.00 2018-03-03 07:54:19.909 062 16461.47 323.86 50910.29 88888.00 2018-03-03 07:54:20.409 062 16461.41 323.88 50910.27 88888.00 2018-03-03 07:54:20.909 062 16461.36 323.91 50910.13 88888.00 2018-03-03 07:54:21.409 062 16461.32 323.87 50910.03 88888.00 2018-03-03 07:54:21.909 062 16461.22 323.90 50909.99 88888.00 2018-03-03 07:54:22.409 062 16461.18 323.91 50910.09 88888.00 2018-03-03 07:54:22.909 062 16461.19 323.88 50910.16 88888.00 2018-03-03 07:54:23.409 062 16461.17 323.96 50910.20 88888.00 2018-03-03 07:54:23.909 062 16461.19 324.08 50910.22 88888.00 2018-03-03 07:54:24.409 062 16461.16 324.19 50910.25 88888.00 2018-03-03 07:54:24.909 062 16461.09 324.22 50910.28 88888.00 2018-03-03 07:54:25.409 062 16461.02 324.22 50910.23 88888.00 2018-03-03 07:54:25.909 062 16461.02 324.28 50910.13 88888.00 2018-03-03 07:54:26.409 062 16461.00 324.28 50910.12 88888.00 2018-03-03 07:54:26.909 062 16460.94 324.32 50910.15 88888.00 2018-03-03 07:54:27.409 062 16460.87 324.35 50910.23 88888.00 2018-03-03 07:54:27.909 062 16460.82 324.46 50910.30 88888.00 2018-03-03 07:54:28.409 062 16460.78 324.53 50910.34 88888.00 2018-03-03 07:54:28.909 062 16460.78 324.56 50910.32 88888.00 2018-03-03 07:54:29.409 062 16460.74 324.61 50910.24 88888.00 2018-03-03 07:54:29.909 062 16460.72 324.58 50910.16 88888.00 2018-03-03 07:54:30.409 062 16460.67 324.60 50910.05 88888.00 2018-03-03 07:54:30.909 062 16460.68 324.69 50910.27 88888.00 2018-03-03 07:54:31.410 062 16460.67 324.72 50910.37 88888.00 2018-03-03 07:54:31.910 062 16460.63 324.86 50910.34 88888.00 2018-03-03 07:54:32.410 062 16460.59 324.84 50910.28 88888.00 2018-03-03 07:54:32.910 062 16460.59 324.82 50910.22 88888.00 2018-03-03 07:54:33.410 062 16460.56 324.84 50910.25 88888.00 2018-03-03 07:54:33.910 062 16460.57 324.90 50910.38 88888.00 2018-03-03 07:54:34.410 062 16460.60 325.03 50910.36 88888.00 2018-03-03 07:54:34.910 062 16460.59 325.06 50910.27 88888.00 2018-03-03 07:54:35.410 062 16460.48 325.10 50910.25 88888.00 2018-03-03 07:54:35.910 062 16460.50 325.21 50910.31 88888.00 2018-03-03 07:54:36.410 062 16460.50 325.30 50910.37 88888.00 2018-03-03 07:54:36.910 062 16460.49 325.34 50910.38 88888.00 2018-03-03 07:54:37.410 062 16460.43 325.32 50910.30 88888.00 2018-03-03 07:54:37.910 062 16460.42 325.32 50910.31 88888.00 2018-03-03 07:54:38.410 062 16460.42 325.42 50910.43 88888.00 2018-03-03 07:54:38.910 062 16460.43 325.49 50910.49 88888.00 2018-03-03 07:54:39.410 062 16460.40 325.57 50910.39 88888.00 2018-03-03 07:54:39.910 062 16460.43 325.61 50910.36 88888.00 2018-03-03 07:54:40.410 062 16460.44 325.69 50910.43 88888.00 2018-03-03 07:54:40.910 062 16460.40 325.73 50910.43 88888.00 2018-03-03 07:54:41.410 062 16460.40 325.68 50910.36 88888.00 2018-03-03 07:54:41.910 062 16460.41 325.74 50910.46 88888.00 2018-03-03 07:54:42.410 062 16460.46 325.86 50910.49 88888.00 2018-03-03 07:54:42.910 062 16460.49 325.83 50910.49 88888.00 2018-03-03 07:54:43.410 062 16460.52 325.83 50910.57 88888.00 2018-03-03 07:54:43.910 062 16460.52 325.93 50910.69 88888.00 2018-03-03 07:54:44.410 062 16460.52 325.96 50910.64 88888.00 2018-03-03 07:54:44.910 062 16460.52 325.99 50910.55 88888.00 2018-03-03 07:54:45.410 062 16460.55 326.08 50910.65 88888.00 2018-03-03 07:54:45.910 062 16460.57 326.08 50910.65 88888.00 2018-03-03 07:54:46.410 062 16460.57 326.05 50910.51 88888.00 2018-03-03 07:54:46.910 062 16460.59 326.10 50910.57 88888.00 2018-03-03 07:54:47.410 062 16460.59 326.18 50910.61 88888.00 2018-03-03 07:54:47.910 062 16460.63 326.19 50910.55 88888.00 2018-03-03 07:54:48.410 062 16460.65 326.18 50910.51 88888.00 2018-03-03 07:54:48.910 062 16460.65 326.20 50910.58 88888.00 2018-03-03 07:54:49.410 062 16460.65 326.25 50910.51 88888.00 2018-03-03 07:54:49.910 062 16460.69 326.31 50910.58 88888.00 2018-03-03 07:54:50.410 062 16460.73 326.34 50910.67 88888.00 2018-03-03 07:54:50.910 062 16460.74 326.37 50910.57 88888.00 2018-03-03 07:54:51.410 062 16460.76 326.43 50910.65 88888.00 2018-03-03 07:54:51.910 062 16460.75 326.40 50910.64 88888.00 2018-03-03 07:54:52.410 062 16460.77 326.36 50910.59 88888.00 2018-03-03 07:54:52.910 062 16460.83 326.45 50910.62 88888.00 2018-03-03 07:54:53.410 062 16460.83 326.51 50910.55 88888.00 2018-03-03 07:54:53.910 062 16460.81 326.48 50910.58 88888.00 2018-03-03 07:54:54.410 062 16460.86 326.55 50910.69 88888.00 2018-03-03 07:54:54.910 062 16460.93 326.52 50910.65 88888.00 2018-03-03 07:54:55.410 062 16460.97 326.54 50910.64 88888.00 2018-03-03 07:54:55.910 062 16460.99 326.56 50910.66 88888.00 2018-03-03 07:54:56.410 062 16461.04 326.52 50910.58 88888.00 2018-03-03 07:54:56.910 062 16461.04 326.56 50910.70 88888.00 2018-03-03 07:54:57.410 062 16461.10 326.61 50910.74 88888.00 2018-03-03 07:54:57.910 062 16461.10 326.55 50910.67 88888.00 2018-03-03 07:54:58.410 062 16461.16 326.56 50910.82 88888.00 2018-03-03 07:54:58.910 062 16461.19 326.55 50910.75 88888.00 2018-03-03 07:54:59.410 062 16461.21 326.43 50910.68 88888.00 2018-03-03 07:54:59.910 062 16461.21 326.43 50910.77 88888.00 2018-03-03 07:55:00.410 062 16461.26 326.47 50910.71 88888.00 2018-03-03 07:55:00.910 062 16461.28 326.44 50910.62 88888.00 2018-03-03 07:55:01.411 062 16461.34 326.47 50910.69 88888.00 2018-03-03 07:55:01.911 062 16461.34 326.44 50910.68 88888.00 2018-03-03 07:55:02.411 062 16461.36 326.45 50910.67 88888.00 2018-03-03 07:55:02.911 062 16461.37 326.46 50910.68 88888.00 2018-03-03 07:55:03.411 062 16461.34 326.39 50910.62 88888.00 2018-03-03 07:55:03.911 062 16461.30 326.39 50910.67 88888.00 2018-03-03 07:55:04.411 062 16461.34 326.46 50910.67 88888.00 2018-03-03 07:55:04.911 062 16461.37 326.40 50910.57 88888.00 2018-03-03 07:55:05.411 062 16461.38 326.40 50910.62 88888.00 2018-03-03 07:55:05.911 062 16461.39 326.37 50910.67 88888.00 2018-03-03 07:55:06.411 062 16461.39 326.30 50910.54 88888.00 2018-03-03 07:55:06.911 062 16461.43 326.27 50910.57 88888.00 2018-03-03 07:55:07.411 062 16461.44 326.34 50910.59 88888.00 2018-03-03 07:55:07.911 062 16461.45 326.32 50910.47 88888.00 2018-03-03 07:55:08.411 062 16461.51 326.35 50910.52 88888.00 2018-03-03 07:55:08.911 062 16461.56 326.31 50910.54 88888.00 2018-03-03 07:55:09.411 062 16461.57 326.34 50910.56 88888.00 2018-03-03 07:55:10.411 062 16461.57 326.37 50910.59 88888.00 2018-03-03 07:55:10.911 062 16461.60 326.29 50910.50 88888.00 2018-03-03 07:55:11.411 062 16461.60 326.28 50910.62 88888.00 2018-03-03 07:55:11.911 062 16461.58 326.29 50910.54 88888.00 2018-03-03 07:55:12.911 062 16461.58 326.27 50910.54 88888.00 2018-03-03 07:55:13.411 062 16461.56 326.21 50910.48 88888.00 2018-03-03 07:55:13.911 062 16461.57 326.18 50910.49 88888.00 2018-03-03 07:55:14.411 062 16461.57 326.29 50910.61 88888.00 2018-03-03 07:55:14.911 062 16461.56 326.21 50910.56 88888.00 2018-03-03 07:55:15.411 062 16461.61 326.20 50910.57 88888.00 2018-03-03 07:55:15.911 062 16461.64 326.17 50910.62 88888.00 2018-03-03 07:55:16.411 062 16461.63 326.14 50910.54 88888.00 2018-03-03 07:55:16.911 062 16461.62 326.13 50910.50 88888.00 2018-03-03 07:55:17.411 062 16461.64 326.10 50910.57 88888.00 2018-03-03 07:55:17.911 062 16461.65 326.09 50910.41 88888.00 2018-03-03 07:55:18.411 062 16461.66 326.03 50910.43 88888.00 2018-03-03 07:55:18.911 062 16461.66 326.08 50910.54 88888.00 2018-03-03 07:55:19.411 062 16461.69 326.11 50910.46 88888.00 2018-03-03 07:55:19.911 062 16461.73 326.13 50910.50 88888.00 2018-03-03 07:55:20.411 062 16461.72 326.14 50910.55 88888.00 2018-03-03 07:55:20.911 062 16461.75 326.11 50910.46 88888.00 2018-03-03 07:55:21.411 062 16461.75 326.09 50910.34 88888.00 2018-03-03 07:55:21.911 062 16461.73 326.11 50910.46 88888.00 2018-03-03 07:55:22.411 062 16461.73 326.08 50910.46 88888.00 2018-03-03 07:55:22.911 062 16461.74 326.04 50910.42 88888.00 2018-03-03 07:55:23.411 062 16461.70 326.02 50910.55 88888.00 2018-03-03 07:55:23.911 062 16461.72 326.00 50910.50 88888.00 2018-03-03 07:55:24.411 062 16461.79 325.94 50910.47 88888.00 2018-03-03 07:55:24.911 062 16461.80 325.92 50910.49 88888.00 2018-03-03 07:55:25.411 062 16461.80 325.84 50910.45 88888.00 2018-03-03 07:55:25.911 062 16461.83 325.76 50910.34 88888.00 2018-03-03 07:55:26.411 062 16461.82 325.73 50910.45 88888.00 2018-03-03 07:55:26.911 062 16461.83 325.73 50910.48 88888.00 2018-03-03 07:55:27.411 062 16461.84 325.62 50910.46 88888.00 2018-03-03 07:55:27.912 062 16461.84 325.59 50910.46 88888.00 2018-03-03 07:55:28.412 062 16461.84 325.59 50910.49 88888.00 2018-03-03 07:55:28.912 062 16461.87 325.53 50910.48 88888.00 2018-03-03 07:55:29.412 062 16461.90 325.45 50910.40 88888.00 2018-03-03 07:55:29.912 062 16461.96 325.47 50910.40 88888.00 2018-03-03 07:55:30.412 062 16461.99 325.51 50910.50 88888.00 2018-03-03 07:55:30.912 062 16461.98 325.51 50910.51 88888.00 2018-03-03 07:55:31.412 062 16461.99 325.39 50910.37 88888.00 2018-03-03 07:55:31.912 062 16462.02 325.27 50910.37 88888.00 2018-03-03 07:55:32.412 062 16461.97 325.29 50910.45 88888.00 2018-03-03 07:55:32.912 062 16461.97 325.25 50910.49 88888.00 2018-03-03 07:55:33.412 062 16462.02 325.18 50910.41 88888.00 2018-03-03 07:55:33.912 062 16462.01 325.12 50910.29 88888.00 2018-03-03 07:55:34.412 062 16461.99 325.07 50910.33 88888.00 2018-03-03 07:55:34.912 062 16462.06 325.08 50910.42 88888.00 2018-03-03 07:55:35.412 062 16462.09 325.07 50910.40 88888.00 2018-03-03 07:55:35.912 062 16462.02 324.99 50910.34 88888.00 2018-03-03 07:55:36.412 062 16462.02 324.86 50910.23 88888.00 2018-03-03 07:55:36.912 062 16462.04 324.80 50910.25 88888.00 2018-03-03 07:55:37.412 062 16462.02 324.82 50910.33 88888.00 2018-03-03 07:55:37.912 062 16462.05 324.84 50910.29 88888.00 2018-03-03 07:55:38.412 062 16462.07 324.78 50910.24 88888.00 2018-03-03 07:55:38.912 062 16462.06 324.65 50910.14 88888.00 2018-03-03 07:55:39.412 062 16462.05 324.66 50910.12 88888.00 2018-03-03 07:55:39.912 062 16462.02 324.71 50910.14 88888.00 2018-03-03 07:55:40.412 062 16462.05 324.68 50910.21 88888.00 2018-03-03 07:55:40.912 062 16462.06 324.62 50910.22 88888.00 2018-03-03 07:55:41.412 062 16462.04 324.55 50910.18 88888.00 2018-03-03 07:55:41.912 062 16462.02 324.45 50910.14 88888.00 2018-03-03 07:55:42.412 062 16461.99 324.42 50910.20 88888.00 2018-03-03 07:55:42.912 062 16461.98 324.42 50910.25 88888.00 2018-03-03 07:55:43.412 062 16462.01 324.39 50910.30 88888.00 2018-03-03 07:55:43.912 062 16461.99 324.43 50910.37 88888.00 2018-03-03 07:55:44.412 062 16461.99 324.38 50910.36 88888.00 2018-03-03 07:55:44.912 062 16462.02 324.30 50910.24 88888.00 2018-03-03 07:55:45.412 062 16462.05 324.21 50910.11 88888.00 2018-03-03 07:55:45.912 062 16462.05 324.17 50910.08 88888.00 2018-03-03 07:55:46.412 062 16462.01 324.11 50910.08 88888.00 2018-03-03 07:55:46.912 062 16462.02 324.08 50910.12 88888.00 2018-03-03 07:55:47.412 062 16462.02 323.99 50910.18 88888.00 2018-03-03 07:55:47.912 062 16462.01 323.95 50910.22 88888.00 2018-03-03 07:55:48.412 062 16462.02 323.94 50910.22 88888.00 2018-03-03 07:55:48.912 062 16462.04 323.91 50910.19 88888.00 2018-03-03 07:55:49.412 062 16461.99 323.85 50910.15 88888.00 2018-03-03 07:55:49.912 062 16461.98 323.74 50910.18 88888.00 2018-03-03 07:55:50.412 062 16461.97 323.73 50910.21 88888.00 2018-03-03 07:55:50.912 062 16461.99 323.70 50910.12 88888.00 2018-03-03 07:55:51.412 062 16461.93 323.59 50910.05 88888.00 2018-03-03 07:55:51.912 062 16461.88 323.57 50910.00 88888.00 2018-03-03 07:55:52.412 062 16461.87 323.52 50909.94 88888.00 2018-03-03 07:55:52.912 062 16461.84 323.52 50909.93 88888.00 2018-03-03 07:55:53.412 062 16461.78 323.50 50909.86 88888.00 2018-03-03 07:55:53.912 062 16461.71 323.44 50909.87 88888.00 2018-03-03 07:55:54.412 062 16461.72 323.44 50909.90 88888.00 2018-03-03 07:55:54.912 062 16461.64 323.47 50909.91 88888.00 2018-03-03 07:55:55.412 062 16461.63 323.42 50909.91 88888.00 2018-03-03 07:55:55.912 062 16461.60 323.39 50909.97 88888.00 2018-03-03 07:55:56.412 062 16461.54 323.32 50910.04 88888.00 2018-03-03 07:55:56.912 062 16461.49 323.26 50910.03 88888.00 2018-03-03 07:55:57.412 062 16461.47 323.33 50910.04 88888.00 2018-03-03 07:55:57.913 062 16461.49 323.30 50910.02 88888.00 2018-03-03 07:55:58.413 062 16461.47 323.31 50910.03 88888.00 2018-03-03 07:55:58.913 062 16461.44 323.32 50910.08 88888.00 2018-03-03 07:55:59.413 062 16461.44 323.32 50910.04 88888.00 2018-03-03 07:55:59.913 062 16461.43 323.29 50910.01 88888.00 2018-03-03 07:56:00.413 062 16461.41 323.26 50910.01 88888.00 2018-03-03 07:56:00.913 062 16461.37 323.27 50910.08 88888.00 2018-03-03 07:56:01.413 062 16461.31 323.31 50910.08 88888.00 2018-03-03 07:56:01.913 062 16461.25 323.30 50910.11 88888.00 2018-03-03 07:56:02.413 062 16461.23 323.23 50910.10 88888.00 2018-03-03 07:56:02.913 062 16461.19 323.21 50910.03 88888.00 2018-03-03 07:56:03.413 062 16461.12 323.20 50910.00 88888.00 2018-03-03 07:56:03.913 062 16461.11 323.23 50910.00 88888.00 2018-03-03 07:56:04.413 062 16461.10 323.22 50909.96 88888.00 2018-03-03 07:56:04.913 062 16461.09 323.25 50910.04 88888.00 2018-03-03 07:56:05.413 062 16461.03 323.27 50910.05 88888.00 2018-03-03 07:56:05.913 062 16461.01 323.31 50909.99 88888.00 2018-03-03 07:56:06.413 062 16461.00 323.30 50909.96 88888.00 2018-03-03 07:56:06.913 062 16460.94 323.31 50909.97 88888.00 2018-03-03 07:56:07.413 062 16460.93 323.26 50909.99 88888.00 2018-03-03 07:56:07.913 062 16460.94 323.23 50910.02 88888.00 2018-03-03 07:56:08.413 062 16460.94 323.25 50910.02 88888.00 2018-03-03 07:56:08.913 062 16460.90 323.23 50910.09 88888.00 2018-03-03 07:56:09.413 062 16460.82 323.26 50910.09 88888.00 2018-03-03 07:56:09.913 062 16460.78 323.27 50910.00 88888.00 2018-03-03 07:56:10.413 062 16460.78 323.24 50909.99 88888.00 2018-03-03 07:56:10.913 062 16460.79 323.22 50909.99 88888.00 2018-03-03 07:56:11.413 062 16460.76 323.29 50910.02 88888.00 2018-03-03 07:56:11.913 062 16460.69 323.26 50910.05 88888.00 2018-03-03 07:56:12.413 062 16460.68 323.29 50910.06 88888.00 2018-03-03 07:56:12.913 062 16460.67 323.30 50910.06 88888.00 2018-03-03 07:56:13.413 062 16460.67 323.34 50910.04 88888.00 2018-03-03 07:56:13.913 062 16460.63 323.32 50910.05 88888.00 2018-03-03 07:56:14.413 062 16460.58 323.34 50910.05 88888.00 2018-03-03 07:56:14.913 062 16460.59 323.36 50910.11 88888.00 2018-03-03 07:56:15.413 062 16460.57 323.44 50910.11 88888.00 2018-03-03 07:56:15.913 062 16460.57 323.47 50910.12 88888.00 2018-03-03 07:56:16.413 062 16460.53 323.41 50910.10 88888.00 2018-03-03 07:56:16.913 062 16460.49 323.42 50910.11 88888.00 2018-03-03 07:56:17.413 062 16460.46 323.41 50910.10 88888.00 2018-03-03 07:56:17.913 062 16460.44 323.42 50910.06 88888.00 2018-03-03 07:56:28.904 062 16460.17 323.86 50910.29 88888.00 2018-03-03 07:56:29.404 062 16460.12 323.85 50910.21 88888.00 2018-03-03 07:56:29.904 062 16460.11 323.83 50910.22 88888.00 2018-03-03 07:56:30.404 062 16460.10 323.83 50910.25 88888.00 2018-03-03 07:56:30.904 062 16460.10 323.77 50910.20 88888.00 2018-03-03 07:56:31.404 062 16460.11 323.81 50910.14 88888.00 2018-03-03 07:56:31.904 062 16460.12 323.90 50910.14 88888.00 2018-03-03 07:56:32.404 062 16460.16 323.90 50910.18 88888.00 2018-03-03 07:56:32.904 062 16460.23 323.94 50910.14 88888.00 2018-03-03 07:56:33.404 062 16460.23 324.00 50910.19 88888.00 2018-03-03 07:56:33.904 062 16460.23 324.05 50910.27 88888.00 2018-03-03 07:56:34.404 062 16460.24 324.10 50910.31 88888.00 2018-03-03 07:56:34.904 062 16460.22 324.12 50910.29 88888.00 2018-03-03 07:56:35.404 062 16460.23 324.12 50910.28 88888.00 2018-03-03 07:56:35.904 062 16460.24 324.09 50910.21 88888.00 2018-03-03 07:56:36.404 062 16460.22 324.12 50910.03 88888.00 2018-03-03 07:56:36.904 062 16460.22 324.12 50910.02 88888.00 2018-03-03 07:56:37.404 062 16460.22 324.09 50910.09 88888.00 2018-03-03 07:56:37.904 062 16460.21 324.12 50910.18 88888.00 2018-03-03 07:56:38.404 062 16460.20 324.17 50910.21 88888.00 2018-03-03 07:56:38.904 062 16460.21 324.22 50910.27 88888.00 2018-03-03 07:56:39.404 062 16460.17 324.34 50910.27 88888.00 2018-03-03 07:56:39.904 062 16460.15 324.39 50910.20 88888.00 2018-03-03 07:56:40.404 062 16460.13 324.40 50910.15 88888.00 2018-03-03 07:56:40.904 062 16460.13 324.42 50910.16 88888.00 2018-03-03 07:56:41.404 062 16460.15 324.38 50910.19 88888.00 2018-03-03 07:56:41.904 062 16460.16 324.38 50910.22 88888.00 2018-03-03 07:56:42.404 062 16460.13 324.51 50910.31 88888.00 2018-03-03 07:56:42.904 062 16460.13 324.60 50910.38 88888.00 2018-03-03 07:56:43.404 062 16460.15 324.64 50910.37 88888.00 2018-03-03 07:56:43.904 062 16460.13 324.65 50910.27 88888.00 2018-03-03 07:56:44.404 062 16460.08 324.68 50910.13 88888.00 2018-03-03 07:56:44.904 062 16460.07 324.71 50910.12 88888.00 2018-03-03 07:56:45.404 062 16460.06 324.84 50910.30 88888.00 2018-03-03 07:56:45.904 062 16460.05 324.91 50910.34 88888.00 2018-03-03 07:56:46.404 062 16460.05 324.90 50910.29 88888.00 2018-03-03 07:56:46.904 062 16460.07 324.92 50910.25 88888.00 2018-03-03 07:56:47.404 062 16460.12 324.92 50910.22 88888.00 2018-03-03 07:56:47.904 062 16460.15 325.03 50910.27 88888.00 2018-03-03 07:56:48.404 062 16460.13 325.08 50910.37 88888.00 2018-03-03 07:56:48.904 062 16460.12 325.17 50910.33 88888.00 2018-03-03 07:56:49.404 062 16460.06 325.19 50910.29 88888.00 2018-03-03 07:56:49.904 062 16460.12 325.24 50910.34 88888.00 2018-03-03 07:56:50.404 062 16460.13 325.27 50910.40 88888.00 2018-03-03 07:56:50.904 062 16460.11 325.38 50910.38 88888.00 2018-03-03 07:56:51.404 062 16460.06 325.43 50910.31 88888.00 2018-03-03 07:56:51.904 062 16460.06 325.42 50910.39 88888.00 2018-03-03 07:56:52.404 062 16460.11 325.49 50910.56 88888.00 2018-03-03 07:56:52.904 062 16460.14 325.53 50910.50 88888.00 2018-03-03 07:56:53.404 062 16460.14 325.55 50910.34 88888.00 2018-03-03 07:56:53.904 062 16460.15 325.60 50910.34 88888.00 2018-03-03 07:56:54.404 062 16460.17 325.65 50910.43 88888.00 2018-03-03 07:56:54.904 062 16460.21 325.60 50910.31 88888.00 2018-03-03 07:56:55.405 062 16460.20 325.60 50910.34 88888.00 2018-03-03 07:56:55.905 062 16460.23 325.75 50910.46 88888.00 2018-03-03 07:56:56.405 062 16460.22 325.74 50910.48 88888.00 2018-03-03 07:56:56.905 062 16460.19 325.71 50910.31 88888.00 2018-03-03 07:56:57.405 062 16460.20 325.80 50910.30 88888.00 2018-03-03 07:56:57.905 062 16460.19 325.84 50910.38 88888.00 2018-03-03 07:56:58.405 062 16460.23 325.88 50910.29 88888.00 2018-03-03 07:56:58.905 062 16460.24 325.85 50910.36 88888.00 2018-03-03 07:56:59.405 062 16460.25 325.92 50910.43 88888.00 2018-03-03 07:56:59.905 062 16460.28 325.94 50910.41 88888.00 2018-03-03 07:57:00.405 062 16460.22 325.91 50910.46 88888.00 2018-03-03 07:57:00.905 062 16460.24 325.97 50910.55 88888.00 2018-03-03 07:57:01.405 062 16460.30 325.99 50910.52 88888.00 2018-03-03 07:57:01.905 062 16460.34 325.97 50910.45 88888.00 2018-03-03 07:57:02.405 062 16460.33 326.00 50910.54 88888.00 2018-03-03 07:57:02.905 062 16460.37 326.03 50910.56 88888.00 2018-03-03 07:57:03.405 062 16460.41 326.00 50910.48 88888.00 2018-03-03 07:57:03.905 062 16460.48 326.06 50910.51 88888.00 2018-03-03 07:57:04.405 062 16460.52 326.09 50910.59 88888.00 2018-03-03 07:57:04.905 062 16460.50 326.06 50910.57 88888.00 2018-03-03 07:57:05.405 062 16460.52 326.09 50910.56 88888.00 2018-03-03 07:57:05.905 062 16460.56 326.09 50910.58 88888.00 2018-03-03 07:57:06.405 062 16460.60 326.11 50910.46 88888.00 2018-03-03 07:57:06.905 062 16460.59 326.09 50910.45 88888.00 2018-03-03 07:57:07.405 062 16460.66 326.10 50910.57 88888.00 2018-03-03 07:57:07.905 062 16460.67 326.12 50910.50 88888.00 2018-03-03 07:57:08.405 062 16460.66 326.09 50910.43 88888.00 2018-03-03 07:57:08.905 062 16460.68 326.13 50910.39 88888.00 2018-03-03 07:57:09.405 062 16460.68 326.09 50910.33 88888.00 2018-03-03 07:57:09.905 062 16460.74 326.14 50910.41 88888.00 2018-03-03 07:57:10.405 062 16460.79 326.17 50910.47 88888.00 2018-03-03 07:57:10.905 062 16460.78 326.16 50910.38 88888.00 2018-03-03 07:57:11.405 062 16460.76 326.12 50910.45 88888.00 2018-03-03 07:57:11.905 062 16460.79 326.14 50910.46 88888.00 2018-03-03 07:57:12.405 062 16460.81 326.12 50910.32 88888.00 2018-03-03 07:57:12.905 062 16460.78 326.17 50910.41 88888.00 2018-03-03 07:57:13.405 062 16460.83 326.20 50910.46 88888.00 2018-03-03 07:57:13.905 062 16460.85 326.08 50910.38 88888.00 2018-03-03 07:57:14.405 062 16460.88 326.09 50910.49 88888.00 2018-03-03 07:57:14.905 062 16460.86 326.06 50910.51 88888.00 2018-03-03 07:57:15.405 062 16460.90 326.03 50910.40 88888.00 2018-03-03 07:57:15.905 062 16460.90 326.10 50910.43 88888.00 2018-03-03 07:57:16.405 062 16460.93 326.12 50910.39 88888.00 2018-03-03 07:57:16.905 062 16460.92 326.01 50910.25 88888.00 2018-03-03 07:57:17.405 062 16460.94 325.95 50910.33 88888.00 2018-03-03 07:57:17.905 062 16460.95 325.94 50910.34 88888.00 2018-03-03 07:57:18.405 062 16460.99 325.91 50910.29 88888.00 2018-03-03 07:57:18.905 062 16461.02 325.88 50910.40 88888.00 2018-03-03 07:57:19.405 062 16461.02 325.91 50910.46 88888.00 2018-03-03 07:57:19.905 062 16461.05 325.87 50910.32 88888.00 2018-03-03 07:57:20.405 062 16461.09 325.88 50910.33 88888.00 2018-03-03 07:57:20.905 062 16461.09 325.85 50910.40 88888.00 2018-03-03 07:57:21.405 062 16461.12 325.77 50910.32 88888.00 2018-03-03 07:57:21.905 062 16461.11 325.79 50910.34 88888.00 2018-03-03 07:57:22.405 062 16461.08 325.80 50910.41 88888.00 2018-03-03 07:57:22.905 062 16461.08 325.74 50910.38 88888.00 2018-03-03 07:57:23.405 062 16461.12 325.69 50910.32 88888.00 2018-03-03 07:57:23.905 062 16461.14 325.73 50910.45 88888.00 2018-03-03 07:57:24.906 062 16461.11 325.60 50910.31 88888.00 2018-03-03 07:57:25.406 062 16461.12 325.51 50910.30 88888.00 2018-03-03 07:57:25.906 062 16461.11 325.52 50910.45 88888.00 2018-03-03 07:57:26.406 062 16461.11 325.52 50910.38 88888.00 2018-03-03 07:57:26.906 062 16461.11 325.47 50910.28 88888.00 2018-03-03 07:57:27.406 062 16461.13 325.42 50910.32 88888.00 2018-03-03 07:57:27.906 062 16461.17 325.42 50910.39 88888.00 2018-03-03 07:57:28.406 062 16461.14 325.35 50910.25 88888.00 2018-03-03 07:57:28.906 062 16461.14 325.26 50910.23 88888.00 2018-03-03 07:57:29.406 062 16461.17 325.29 50910.31 88888.00 2018-03-03 07:57:29.906 062 16461.21 325.25 50910.37 88888.00 2018-03-03 07:57:30.406 062 16461.22 325.17 50910.30 88888.00 2018-03-03 07:57:30.906 062 16461.20 325.10 50910.23 88888.00 2018-03-03 07:57:31.406 062 16461.26 325.10 50910.25 88888.00 2018-03-03 07:57:31.906 062 16461.30 325.16 50910.31 88888.00 2018-03-03 07:57:32.406 062 16461.30 325.10 50910.37 88888.00 2018-03-03 07:57:32.906 062 16461.30 325.06 50910.27 88888.00 2018-03-03 07:57:33.406 062 16461.28 324.92 50910.18 88888.00 2018-03-03 07:57:33.906 062 16461.29 324.86 50910.30 88888.00 2018-03-03 07:57:34.406 062 16461.32 324.74 50910.41 88888.00 2018-03-03 07:57:34.906 062 16461.31 324.71 50910.39 88888.00 2018-03-03 07:57:35.406 062 16461.34 324.66 50910.19 88888.00 2018-03-03 07:57:35.906 062 16461.29 324.66 50910.14 88888.00 2018-03-03 07:57:36.406 062 16461.30 324.60 50910.14 88888.00 2018-03-03 07:57:36.906 062 16461.31 324.61 50910.21 88888.00 2018-03-03 07:57:37.406 062 16461.30 324.62 50910.30 88888.00 2018-03-03 07:57:37.906 062 16461.25 324.62 50910.30 88888.00 2018-03-03 07:57:38.406 062 16461.23 324.53 50910.27 88888.00 2018-03-03 07:57:38.906 062 16461.23 324.48 50910.20 88888.00 2018-03-03 07:57:39.406 062 16461.21 324.43 50910.13 88888.00 2018-03-03 07:57:39.906 062 16461.19 324.39 50910.16 88888.00 2018-03-03 07:57:40.406 062 16461.23 324.40 50910.28 88888.00 2018-03-03 07:57:40.906 062 16461.23 324.47 50910.28 88888.00 2018-03-03 07:57:41.406 062 16461.21 324.47 50910.25 88888.00 2018-03-03 07:57:41.906 062 16461.23 324.46 50910.21 88888.00 2018-03-03 07:57:42.406 062 16461.23 324.36 50910.10 88888.00 2018-03-03 07:57:42.906 062 16461.21 324.31 50910.09 88888.00 2018-03-03 07:57:43.406 062 16461.18 324.25 50910.09 88888.00 2018-03-03 07:57:43.906 062 16461.22 324.28 50910.05 88888.00 2018-03-03 07:57:44.406 062 16461.23 324.29 50910.08 88888.00 2018-03-03 07:57:44.906 062 16461.22 324.25 50910.12 88888.00 2018-03-03 07:57:45.406 062 16461.22 324.20 50910.14 88888.00 2018-03-03 07:57:45.906 062 16461.21 324.12 50910.09 88888.00 2018-03-03 07:57:46.406 062 16461.17 324.07 50910.04 88888.00 2018-03-03 07:57:46.906 062 16461.14 324.01 50910.05 88888.00 2018-03-03 07:57:47.406 062 16461.16 324.02 50910.09 88888.00 2018-03-03 07:57:47.906 062 16461.18 324.09 50910.09 88888.00 2018-03-03 07:57:48.406 062 16461.16 324.08 50910.10 88888.00 2018-03-03 07:57:48.906 062 16461.18 324.05 50910.22 88888.00 2018-03-03 07:57:49.406 062 16461.19 324.09 50910.23 88888.00 2018-03-03 07:57:49.906 062 16461.18 324.05 50910.19 88888.00 2018-03-03 07:57:50.406 062 16461.18 323.99 50910.18 88888.00 2018-03-03 07:57:50.906 062 16461.19 323.92 50910.15 88888.00 2018-03-03 07:57:51.406 062 16461.19 323.88 50910.14 88888.00 2018-03-03 07:57:51.906 062 16461.16 323.90 50910.09 88888.00 2018-03-03 07:57:52.406 062 16461.19 323.87 50910.09 88888.00 2018-03-03 07:57:52.906 062 16461.17 323.86 50910.04 88888.00 2018-03-03 07:57:53.406 062 16461.16 323.84 50910.08 88888.00 2018-03-03 07:57:53.906 062 16461.14 323.86 50910.12 88888.00 2018-03-03 07:57:54.406 062 16461.19 323.92 50910.10 88888.00 2018-03-03 07:57:54.907 062 16461.20 323.92 50910.10 88888.00 2018-03-03 07:57:55.407 062 16461.19 323.85 50910.08 88888.00 2018-03-03 07:57:55.907 062 16461.16 323.77 50910.13 88888.00 2018-03-03 07:57:56.407 062 16461.12 323.76 50910.03 88888.00 2018-03-03 07:57:56.907 062 16461.11 323.65 50909.94 88888.00 2018-03-03 07:57:57.407 062 16461.09 323.65 50909.92 88888.00 2018-03-03 07:57:57.907 062 16461.11 323.65 50909.92 88888.00 2018-03-03 07:57:58.407 062 16461.09 323.64 50909.91 88888.00 2018-03-03 07:57:58.907 062 16461.07 323.53 50909.93 88888.00 2018-03-03 07:57:59.407 062 16461.05 323.51 50910.04 88888.00 2018-03-03 07:57:59.907 062 16461.00 323.51 50910.04 88888.00 2018-03-03 07:58:00.407 062 16460.97 323.51 50910.03 88888.00 2018-03-03 07:58:00.907 062 16461.01 323.50 50910.05 88888.00 2018-03-03 07:58:01.407 062 16461.02 323.49 50910.04 88888.00 2018-03-03 07:58:01.907 062 16460.99 323.50 50910.05 88888.00 2018-03-03 07:58:02.407 062 16461.04 323.48 50910.06 88888.00 2018-03-03 07:58:02.907 062 16461.02 323.44 50910.06 88888.00 2018-03-03 07:58:03.407 062 16460.97 323.40 50910.04 88888.00 2018-03-03 07:58:03.907 062 16460.97 323.42 50910.08 88888.00 2018-03-03 07:58:04.407 062 16461.01 323.47 50910.10 88888.00 2018-03-03 07:58:04.907 062 16461.01 323.48 50910.12 88888.00 2018-03-03 07:58:05.407 062 16461.00 323.45 50910.15 88888.00 2018-03-03 07:58:05.907 062 16461.00 323.42 50910.11 88888.00 2018-03-03 07:58:06.407 062 16460.97 323.48 50910.06 88888.00 2018-03-03 07:58:06.907 062 16460.97 323.50 50910.04 88888.00 2018-03-03 07:58:07.407 062 16460.95 323.48 50909.99 88888.00 2018-03-03 07:58:07.907 062 16460.97 323.49 50910.01 88888.00 2018-03-03 07:58:08.407 062 16460.96 323.45 50910.08 88888.00 2018-03-03 07:58:08.907 062 16460.95 323.44 50910.10 88888.00 2018-03-03 07:58:09.407 062 16460.95 323.41 50910.10 88888.00 2018-03-03 07:58:09.907 062 16460.96 323.34 50910.04 88888.00 2018-03-03 07:58:10.407 062 16460.90 323.32 50910.01 88888.00 2018-03-03 07:58:10.907 062 16460.86 323.33 50910.04 88888.00 2018-03-03 07:58:11.407 062 16460.83 323.32 50910.08 88888.00 2018-03-03 07:58:11.907 062 16460.86 323.31 50910.05 88888.00 2018-03-03 07:58:12.407 062 16460.82 323.27 50910.04 88888.00 2018-03-03 07:58:12.907 062 16460.83 323.31 50910.03 88888.00 2018-03-03 07:58:13.407 062 16460.82 323.27 50909.99 88888.00 2018-03-03 07:58:13.907 062 16460.79 323.27 50909.96 88888.00 2018-03-03 07:58:14.407 062 16460.84 323.27 50909.96 88888.00 2018-03-03 07:58:14.907 062 16460.85 323.25 50909.91 88888.00 2018-03-03 07:58:15.407 062 16460.87 323.20 50909.91 88888.00 2018-03-03 07:58:15.907 062 16460.86 323.23 50909.91 88888.00 2018-03-03 07:58:16.407 062 16460.83 323.22 50909.88 88888.00 2018-03-03 07:58:16.907 062 16460.81 323.17 50909.86 88888.00 2018-03-03 07:58:17.407 062 16460.78 323.16 50909.85 88888.00 2018-03-03 07:58:17.907 062 16460.75 323.15 50909.84 88888.00 2018-03-03 07:58:18.407 062 16460.76 323.18 50909.83 88888.00 2018-03-03 07:58:18.907 062 16460.76 323.15 50909.83 88888.00 2018-03-03 07:58:19.407 062 16460.77 323.12 50909.81 88888.00 2018-03-03 07:58:19.907 062 16460.75 323.12 50909.82 88888.00 2018-03-03 07:58:20.407 062 16460.73 323.15 50909.84 88888.00 2018-03-03 07:58:20.907 062 16460.72 323.18 50909.87 88888.00 2018-03-03 07:58:21.407 062 16460.68 323.16 50909.87 88888.00 2018-03-03 07:58:21.907 062 16460.67 323.13 50909.93 88888.00 2018-03-03 07:58:22.407 062 16460.64 323.23 50909.91 88888.00 2018-03-03 07:58:22.907 062 16460.60 323.31 50909.92 88888.00 2018-03-03 07:58:23.407 062 16460.61 323.31 50909.99 88888.00 2018-03-03 07:58:23.907 062 16460.64 323.33 50909.97 88888.00 2018-03-03 07:58:24.407 062 16460.61 323.33 50910.03 88888.00 2018-03-03 07:58:24.908 062 16460.59 323.34 50910.10 88888.00 2018-03-03 07:58:25.408 062 16460.58 323.35 50910.14 88888.00 2018-03-03 07:58:25.908 062 16460.55 323.42 50910.06 88888.00 2018-03-03 07:58:26.408 062 16460.55 323.48 50910.09 88888.00 2018-03-03 07:58:26.908 062 16460.55 323.51 50910.12 88888.00 2018-03-03 07:58:27.408 062 16460.56 323.57 50910.19 88888.00 2018-03-03 07:58:27.908 062 16460.57 323.59 50910.22 88888.00 2018-03-03 07:58:28.408 062 16460.60 323.53 50910.22 88888.00 2018-03-03 07:58:28.908 062 16460.59 323.55 50910.22 88888.00 2018-03-03 07:58:29.408 062 16460.57 323.62 50910.20 88888.00 2018-03-03 07:58:29.908 062 16460.58 323.69 50910.23 88888.00 2018-03-03 07:58:30.408 062 16460.58 323.68 50910.24 88888.00 2018-03-03 07:58:30.908 062 16460.56 323.70 50910.19 88888.00 2018-03-03 07:58:31.408 062 16460.56 323.68 50910.16 88888.00 2018-03-03 07:58:31.908 062 16460.56 323.69 50910.15 88888.00 2018-03-03 07:58:32.408 062 16460.53 323.76 50910.15 88888.00 2018-03-03 07:58:32.908 062 16460.49 323.73 50910.15 88888.00 2018-03-03 07:58:33.408 062 16460.49 323.74 50910.14 88888.00 2018-03-03 07:58:33.908 062 16460.50 323.77 50910.11 88888.00 2018-03-03 07:58:34.408 062 16460.50 323.77 50910.11 88888.00 2018-03-03 07:58:34.908 062 16460.49 323.76 50910.14 88888.00 2018-03-03 07:58:35.408 062 16460.49 323.76 50910.11 88888.00 2018-03-03 07:58:35.908 062 16460.51 323.85 50910.12 88888.00 2018-03-03 07:58:36.408 062 16460.51 323.91 50910.16 88888.00 2018-03-03 07:58:36.908 062 16460.50 323.96 50910.21 88888.00 2018-03-03 07:58:37.408 062 16460.52 323.99 50910.23 88888.00 2018-03-03 07:58:37.908 062 16460.51 324.03 50910.27 88888.00 2018-03-03 07:58:38.408 062 16460.55 324.09 50910.34 88888.00 2018-03-03 07:58:38.908 062 16460.53 324.08 50910.36 88888.00 2018-03-03 07:58:39.408 062 16460.57 324.05 50910.23 88888.00 2018-03-03 07:58:39.908 062 16460.58 324.02 50910.12 88888.00 2018-03-03 07:58:40.408 062 16460.56 324.03 50910.05 88888.00 2018-03-03 07:58:40.908 062 16460.59 324.01 50910.08 88888.00 2018-03-03 07:58:41.408 062 16460.64 324.03 50910.13 88888.00 2018-03-03 07:58:41.908 062 16460.64 324.09 50910.10 88888.00 2018-03-03 07:58:42.408 062 16460.64 324.14 50910.14 88888.00 2018-03-03 07:58:42.908 062 16460.61 324.19 50910.30 88888.00 2018-03-03 07:58:43.408 062 16460.59 324.16 50910.31 88888.00 2018-03-03 07:58:43.908 062 16460.59 324.19 50910.32 88888.00 2018-03-03 07:58:44.408 062 16460.61 324.20 50910.25 88888.00 2018-03-03 07:58:44.908 062 16460.58 324.19 50910.25 88888.00 2018-03-03 07:58:45.408 062 16460.58 324.22 50910.20 88888.00 2018-03-03 07:58:45.908 062 16460.59 324.23 50910.12 88888.00 2018-03-03 07:58:46.408 062 16460.57 324.22 50910.14 88888.00 2018-03-03 07:58:46.908 062 16460.57 324.25 50910.20 88888.00 2018-03-03 07:58:47.408 062 16460.61 324.34 50910.29 88888.00 2018-03-03 07:58:47.908 062 16460.60 324.34 50910.29 88888.00 2018-03-03 07:58:48.408 062 16460.61 324.34 50910.22 88888.00 2018-03-03 07:58:48.908 062 16460.55 324.39 50910.16 88888.00 2018-03-03 07:58:49.408 062 16460.50 324.34 50910.18 88888.00 2018-03-03 07:58:49.909 062 16460.48 324.37 50910.14 88888.00 2018-03-03 07:58:50.409 062 16460.48 324.44 50910.14 88888.00 2018-03-03 07:58:50.909 062 16460.49 324.51 50910.25 88888.00 2018-03-03 07:58:51.409 062 16460.50 324.55 50910.36 88888.00 2018-03-03 07:58:51.909 062 16460.50 324.55 50910.30 88888.00 2018-03-03 07:58:52.409 062 16460.50 324.54 50910.22 88888.00 2018-03-03 07:58:52.909 062 16460.52 324.53 50910.20 88888.00 2018-03-03 07:58:53.409 062 16460.51 324.55 50910.15 88888.00 2018-03-03 07:58:53.909 062 16460.48 324.60 50910.16 88888.00 2018-03-03 07:58:54.409 062 16460.46 324.66 50910.24 88888.00 2018-03-03 07:58:54.909 062 16460.49 324.69 50910.22 88888.00 2018-03-03 07:58:55.409 062 16460.50 324.70 50910.18 88888.00 2018-03-03 07:58:55.909 062 16460.56 324.62 50910.13 88888.00 2018-03-03 07:58:56.409 062 16460.57 324.64 50910.10 88888.00 2018-03-03 07:58:56.909 062 16460.55 324.68 50910.18 88888.00 2018-03-03 07:58:57.409 062 16460.52 324.73 50910.24 88888.00 2018-03-03 07:58:57.909 062 16460.52 324.74 50910.29 88888.00 2018-03-03 07:58:58.409 062 16460.55 324.70 50910.18 88888.00 2018-03-03 07:58:58.909 062 16460.56 324.65 50910.16 88888.00 2018-03-03 07:58:59.409 062 16460.59 324.68 50910.25 88888.00 2018-03-03 07:58:59.909 062 16460.63 324.71 50910.32 88888.00 2018-03-03 07:59:00.409 062 16460.63 324.74 50910.34 88888.00 2018-03-03 07:59:00.909 062 16460.65 324.74 50910.27 88888.00 2018-03-03 07:59:01.409 062 16460.63 324.70 50910.16 88888.00 2018-03-03 07:59:01.909 062 16460.65 324.65 50910.16 88888.00 2018-03-03 07:59:02.409 062 16460.67 324.68 50910.27 88888.00 2018-03-03 07:59:02.909 062 16460.66 324.72 50910.31 88888.00 2018-03-03 07:59:03.409 062 16460.64 324.78 50910.40 88888.00 2018-03-03 07:59:03.909 062 16460.64 324.77 50910.33 88888.00 2018-03-03 07:59:04.409 062 16460.60 324.70 50910.24 88888.00 2018-03-03 07:59:04.909 062 16460.63 324.65 50910.19 88888.00 2018-03-03 07:59:05.409 062 16460.69 324.74 50910.22 88888.00 2018-03-03 07:59:05.909 062 16460.69 324.74 50910.36 88888.00 2018-03-03 07:59:06.409 062 16460.68 324.74 50910.37 88888.00 2018-03-03 07:59:06.909 062 16460.73 324.72 50910.29 88888.00 2018-03-03 07:59:07.409 062 16460.77 324.71 50910.20 88888.00 2018-03-03 07:59:07.909 062 16460.82 324.69 50910.20 88888.00 2018-03-03 07:59:08.409 062 16460.85 324.75 50910.22 88888.00 2018-03-03 07:59:08.909 062 16460.91 324.80 50910.30 88888.00 2018-03-03 07:59:09.409 062 16460.91 324.80 50910.27 88888.00 2018-03-03 07:59:09.909 062 16460.87 324.78 50910.27 88888.00 2018-03-03 07:59:10.409 062 16460.87 324.74 50910.24 88888.00 2018-03-03 07:59:10.909 062 16460.86 324.73 50910.30 88888.00 2018-03-03 07:59:11.409 062 16460.87 324.72 50910.32 88888.00 2018-03-03 07:59:12.409 062 16460.86 324.65 50910.22 88888.00 2018-03-03 07:59:12.909 062 16460.84 324.61 50910.10 88888.00 2018-03-03 07:59:13.409 062 16460.85 324.60 50910.08 88888.00 2018-03-03 07:59:13.909 062 16460.92 324.64 50910.18 88888.00 2018-03-03 07:59:14.409 062 16460.96 324.71 50910.25 88888.00 2018-03-03 07:59:14.909 062 16460.94 324.77 50910.25 88888.00 2018-03-03 07:59:15.409 062 16460.93 324.73 50910.22 88888.00 2018-03-03 07:59:15.909 062 16460.91 324.63 50910.14 88888.00 2018-03-03 07:59:16.409 062 16460.91 324.61 50910.15 88888.00 2018-03-03 07:59:16.909 062 16460.88 324.65 50910.22 88888.00 2018-03-03 07:59:17.409 062 16460.87 324.68 50910.31 88888.00 2018-03-03 07:59:17.909 062 16460.88 324.71 50910.27 88888.00 2018-03-03 07:59:18.409 062 16460.94 324.71 50910.16 88888.00 2018-03-03 07:59:18.909 062 16461.01 324.62 50910.11 88888.00 2018-03-03 07:59:19.409 062 16461.04 324.61 50910.15 88888.00 2018-03-03 07:59:19.909 062 16461.09 324.64 50910.24 88888.00 2018-03-03 07:59:20.409 062 16461.14 324.64 50910.25 88888.00 2018-03-03 07:59:20.909 062 16461.13 324.68 50910.28 88888.00 2018-03-03 07:59:21.409 062 16461.10 324.63 50910.33 88888.00 2018-03-03 07:59:21.909 062 16461.16 324.55 50910.24 88888.00 2018-03-03 07:59:22.410 062 16461.17 324.54 50910.22 88888.00 2018-03-03 07:59:22.910 062 16461.17 324.60 50910.20 88888.00 2018-03-03 07:59:23.410 062 16461.17 324.60 50910.25 88888.00 2018-03-03 07:59:23.910 062 16461.19 324.61 50910.28 88888.00 2018-03-03 07:59:24.410 062 16461.21 324.58 50910.27 88888.00 2018-03-03 07:59:24.910 062 16461.23 324.53 50910.25 88888.00 2018-03-03 07:59:25.410 062 16461.26 324.49 50910.24 88888.00 2018-03-03 07:59:25.910 062 16461.28 324.47 50910.22 88888.00 2018-03-03 07:59:26.410 062 16461.30 324.48 50910.27 88888.00 2018-03-03 07:59:26.910 062 16461.31 324.49 50910.29 88888.00 2018-03-03 07:59:27.410 062 16461.32 324.55 50910.29 88888.00 2018-03-03 07:59:27.910 062 16461.34 324.56 50910.24 88888.00 2018-03-03 07:59:28.410 062 16461.40 324.53 50910.15 88888.00 2018-03-03 07:59:28.910 062 16461.41 324.45 50910.11 88888.00 2018-03-03 07:59:29.410 062 16461.45 324.42 50910.15 88888.00 2018-03-03 07:59:29.910 062 16461.47 324.46 50910.27 88888.00 2018-03-03 07:59:30.410 062 16461.52 324.48 50910.32 88888.00 2018-03-03 07:59:30.910 062 16461.56 324.46 50910.28 88888.00 2018-03-03 07:59:31.410 062 16461.60 324.37 50910.27 88888.00 2018-03-03 07:59:31.910 062 16461.63 324.30 50910.20 88888.00 2018-03-03 07:59:32.410 062 16461.63 324.26 50910.21 88888.00 2018-03-03 07:59:32.910 062 16461.62 324.26 50910.21 88888.00 2018-03-03 07:59:33.410 062 16461.63 324.28 50910.23 88888.00 2018-03-03 07:59:33.910 062 16461.69 324.26 50910.27 88888.00 2018-03-03 07:59:34.410 062 16461.70 324.25 50910.34 88888.00 2018-03-03 07:59:34.910 062 16461.73 324.25 50910.39 88888.00 2018-03-03 07:59:35.410 062 16461.75 324.19 50910.40 88888.00 2018-03-03 07:59:35.910 062 16461.80 324.13 50910.37 88888.00 2018-03-03 07:59:36.410 062 16461.84 324.08 50910.28 88888.00 2018-03-03 07:59:36.910 062 16461.81 324.04 50910.22 88888.00 2018-03-03 07:59:37.410 062 16461.81 323.95 50910.14 88888.00 2018-03-03 07:59:37.910 062 16461.83 323.95 50910.11 88888.00 2018-03-03 07:59:38.410 062 16461.84 323.99 50910.13 88888.00 2018-03-03 07:59:38.910 062 16461.81 324.00 50910.14 88888.00 2018-03-03 07:59:39.410 062 16461.81 323.99 50910.20 88888.00 2018-03-03 07:59:39.910 062 16461.79 323.99 50910.24 88888.00 2018-03-03 07:59:40.410 062 16461.82 324.02 50910.22 88888.00 2018-03-03 07:59:40.910 062 16461.82 324.02 50910.22 88888.00 2018-03-03 07:59:41.410 062 16461.84 323.97 50910.20 88888.00 2018-03-03 07:59:41.910 062 16461.80 323.87 50910.16 88888.00 2018-03-03 07:59:42.410 062 16461.79 323.82 50910.11 88888.00 2018-03-03 07:59:42.910 062 16461.75 323.77 50909.97 88888.00 2018-03-03 07:59:43.410 062 16461.75 323.79 50909.97 88888.00 2018-03-03 07:59:43.910 062 16461.75 323.77 50910.02 88888.00 2018-03-03 07:59:44.410 062 16461.75 323.76 50910.00 88888.00 2018-03-03 07:59:44.910 062 16461.76 323.78 50910.00 88888.00 2018-03-03 07:59:45.410 062 16461.76 323.77 50910.05 88888.00 2018-03-03 07:59:45.910 062 16461.79 323.76 50910.10 88888.00 2018-03-03 07:59:46.410 062 16461.80 323.76 50910.13 88888.00 2018-03-03 07:59:46.910 062 16461.79 323.71 50910.12 88888.00 2018-03-03 07:59:47.411 062 16461.78 323.70 50910.14 88888.00 2018-03-03 07:59:47.911 062 16461.78 323.66 50910.16 88888.00 2018-03-03 07:59:48.411 062 16461.78 323.60 50910.21 88888.00 2018-03-03 07:59:48.911 062 16461.75 323.56 50910.14 88888.00 2018-03-03 07:59:49.411 062 16461.74 323.55 50910.09 88888.00 2018-03-03 07:59:49.911 062 16461.73 323.56 50910.12 88888.00 2018-03-03 07:59:50.411 062 16461.70 323.51 50910.15 88888.00 2018-03-03 07:59:50.911 062 16461.70 323.51 50910.11 88888.00 2018-03-03 07:59:51.411 062 16461.69 323.47 50910.10 88888.00 2018-03-03 07:59:51.911 062 16461.66 323.38 50910.06 88888.00 2018-03-03 07:59:52.411 062 16461.66 323.36 50910.01 88888.00 2018-03-03 07:59:52.911 062 16461.65 323.34 50909.94 88888.00 2018-03-03 07:59:53.411 062 16461.66 323.35 50909.91 88888.00 2018-03-03 07:59:53.911 062 16461.65 323.31 50909.95 88888.00 2018-03-03 07:59:54.411 062 16461.57 323.26 50909.94 88888.00 2018-03-03 07:59:54.911 062 16461.52 323.22 50909.93 88888.00 2018-03-03 07:59:55.411 062 16461.46 323.20 50909.87 88888.00 2018-03-03 07:59:55.911 062 16461.47 323.22 50909.86 88888.00 2018-03-03 07:59:56.411 062 16461.43 323.24 50909.88 88888.00 2018-03-03 07:59:56.911 062 16461.39 323.22 50909.87 88888.00 2018-03-03 07:59:57.411 062 16461.38 323.15 50909.87 88888.00 2018-03-03 07:59:57.911 062 16461.36 323.09 50909.84 88888.00 2018-03-03 07:59:58.411 062 16461.32 323.12 50909.84 88888.00 2018-03-03 07:59:58.911 062 16461.29 323.15 50909.81 88888.00 2018-03-03 07:59:59.411 062 16461.23 323.17 50909.78 88888.00 2018-03-03 07:59:59.911 062 16461.26 323.14 50909.77 88888.00 2018-03-03 08:00:00.411 062 16461.23 323.17 50909.86 88888.00 2018-03-03 08:00:00.911 062 16461.21 323.12 50909.92 88888.00 2018-03-03 08:00:01.411 062 16461.19 323.06 50909.87 88888.00 2018-03-03 08:00:01.911 062 16461.14 323.09 50909.85 88888.00 2018-03-03 08:00:02.411 062 16461.10 323.14 50909.83 88888.00 2018-03-03 08:00:02.911 062 16461.04 323.14 50909.84 88888.00 2018-03-03 08:00:03.411 062 16461.09 323.17 50909.87 88888.00 2018-03-03 08:00:03.911 062 16461.04 323.17 50909.87 88888.00 2018-03-03 08:00:04.411 062 16461.03 323.14 50909.87 88888.00 2018-03-03 08:00:04.911 062 16461.00 323.13 50909.94 88888.00 2018-03-03 08:00:05.411 062 16460.97 323.10 50909.85 88888.00 2018-03-03 08:00:05.911 062 16460.94 323.12 50909.87 88888.00 2018-03-03 08:00:06.411 062 16460.91 323.10 50909.87 88888.00 2018-03-03 08:00:06.911 062 16460.86 323.08 50909.87 88888.00 2018-03-03 08:00:07.411 062 16460.86 323.09 50909.90 88888.00 2018-03-03 08:00:07.911 062 16460.84 323.05 50909.91 88888.00 2018-03-03 08:00:08.411 062 16460.79 323.00 50909.93 88888.00 2018-03-03 08:00:08.911 062 16460.76 323.05 50909.87 88888.00 2018-03-03 08:00:09.411 062 16460.74 322.97 50909.92 88888.00 2018-03-03 08:00:09.911 062 16460.76 322.97 50909.90 88888.00 2018-03-03 08:00:10.411 062 16460.77 322.97 50909.87 88888.00 2018-03-03 08:00:10.911 062 16460.75 322.92 50909.86 88888.00 2018-03-03 08:00:11.411 062 16460.77 322.96 50909.91 88888.00 2018-03-03 08:00:11.911 062 16460.84 322.94 50909.91 88888.00 2018-03-03 08:00:12.411 062 16460.85 322.90 50909.87 88888.00 2018-03-03 08:00:12.911 062 16460.85 322.86 50909.82 88888.00 2018-03-03 08:00:13.411 062 16460.86 322.81 50909.79 88888.00 2018-03-03 08:00:13.911 062 16460.87 322.80 50909.82 88888.00 2018-03-03 08:00:14.411 062 16460.91 322.83 50909.82 88888.00 2018-03-03 08:00:14.911 062 16460.88 322.80 50909.87 88888.00 2018-03-03 08:00:15.411 062 16460.90 322.77 50909.86 88888.00 2018-03-03 08:00:15.911 062 16460.88 322.73 50909.88 88888.00 2018-03-03 08:00:16.411 062 16460.85 322.74 50909.84 88888.00 2018-03-03 08:00:16.911 062 16460.93 322.74 50909.83 88888.00 2018-03-03 08:00:17.411 062 16460.88 322.77 50909.83 88888.00 2018-03-03 08:00:17.911 062 16460.87 322.74 50909.87 88888.00 2018-03-03 08:00:18.411 062 16460.90 322.71 50909.93 88888.00 2018-03-03 08:00:18.911 062 16460.92 322.68 50909.94 88888.00 2018-03-03 08:00:19.411 062 16460.93 322.66 50909.93 88888.00 2018-03-03 08:00:19.911 062 16460.93 322.66 50909.97 88888.00 2018-03-03 08:00:20.412 062 16460.93 322.63 50910.02 88888.00 2018-03-03 08:00:20.912 062 16460.93 322.61 50909.95 88888.00 2018-03-03 08:00:21.412 062 16460.94 322.63 50909.93 88888.00 2018-03-03 08:00:21.912 062 16460.94 322.59 50909.95 88888.00 2018-03-03 08:00:22.412 062 16460.94 322.54 50909.93 88888.00 2018-03-03 08:00:22.912 062 16460.88 322.48 50909.90 88888.00 2018-03-03 08:00:23.412 062 16460.86 322.43 50909.91 88888.00 2018-03-03 08:00:23.912 062 16460.88 322.42 50909.86 88888.00 2018-03-03 08:00:24.412 062 16460.90 322.44 50909.86 88888.00 2018-03-03 08:00:24.912 062 16460.93 322.42 50909.92 88888.00 2018-03-03 08:00:25.412 062 16460.95 322.43 50909.95 88888.00 2018-03-03 08:00:25.912 062 16460.92 322.45 50909.94 88888.00 2018-03-03 08:00:26.412 062 16460.92 322.43 50909.95 88888.00 2018-03-03 08:00:26.912 062 16460.91 322.39 50909.97 88888.00 2018-03-03 08:00:27.412 062 16460.91 322.45 50909.96 88888.00 2018-03-03 08:00:27.912 062 16460.92 322.45 50909.91 88888.00 2018-03-03 08:00:28.412 062 16460.92 322.44 50909.91 88888.00 2018-03-03 08:00:28.912 062 16460.91 322.42 50909.83 88888.00 2018-03-03 08:00:29.412 062 16460.90 322.36 50909.78 88888.00 2018-03-03 08:00:29.912 062 16460.93 322.38 50909.75 88888.00 2018-03-03 08:00:30.412 062 16460.94 322.37 50909.77 88888.00 2018-03-03 08:00:30.912 062 16460.91 322.37 50909.81 88888.00 2018-03-03 08:00:31.412 062 16460.93 322.38 50909.86 88888.00 2018-03-03 08:00:31.912 062 16460.95 322.43 50910.00 88888.00 2018-03-03 08:00:32.412 062 16460.92 322.44 50910.03 88888.00 2018-03-03 08:00:32.912 062 16460.93 322.40 50909.97 88888.00 2018-03-03 08:00:33.412 062 16460.97 322.34 50909.86 88888.00 2018-03-03 08:00:33.912 062 16461.00 322.33 50909.82 88888.00 2018-03-03 08:00:34.412 062 16461.05 322.26 50909.82 88888.00 2018-03-03 08:00:34.912 062 16461.07 322.19 50909.78 88888.00 2018-03-03 08:00:35.412 062 16461.05 322.22 50909.76 88888.00 2018-03-03 08:00:35.912 062 16461.05 322.21 50909.86 88888.00 2018-03-03 08:00:36.412 062 16461.08 322.21 50909.94 88888.00 2018-03-03 08:00:36.912 062 16461.07 322.20 50909.99 88888.00 2018-03-03 08:00:37.412 062 16461.08 322.23 50909.95 88888.00 2018-03-03 08:00:37.912 062 16461.11 322.21 50909.87 88888.00 2018-03-03 08:00:38.412 062 16461.07 322.20 50909.77 88888.00 2018-03-03 08:00:38.912 062 16461.07 322.10 50909.76 88888.00 2018-03-03 08:00:39.412 062 16461.10 322.04 50909.75 88888.00 2018-03-03 08:00:39.912 062 16461.12 322.09 50909.69 88888.00 2018-03-03 08:00:40.412 062 16461.04 322.19 50909.76 88888.00 2018-03-03 08:00:40.912 062 16461.02 322.22 50909.87 88888.00 2018-03-03 08:00:41.412 062 16461.04 322.20 50909.93 88888.00 2018-03-03 08:00:41.912 062 16461.07 322.18 50909.93 88888.00 2018-03-03 08:00:42.412 062 16461.03 322.14 50909.87 88888.00 2018-03-03 08:00:42.912 062 16461.05 322.13 50909.78 88888.00 2018-03-03 08:00:43.412 062 16461.04 322.12 50909.75 88888.00 2018-03-03 08:00:43.912 062 16461.01 322.11 50909.75 88888.00 2018-03-03 08:00:44.412 062 16460.94 322.13 50909.77 88888.00 2018-03-03 08:00:44.912 062 16460.95 322.19 50909.84 88888.00 2018-03-03 08:00:45.413 062 16460.92 322.31 50909.91 88888.00 2018-03-03 08:00:45.913 062 16460.90 322.33 50909.91 88888.00 2018-03-03 08:00:46.413 062 16460.88 322.36 50909.92 88888.00 2018-03-03 08:00:46.913 062 16460.88 322.42 50909.90 88888.00 2018-03-03 08:00:47.413 062 16460.86 322.42 50909.84 88888.00 2018-03-03 08:00:47.913 062 16460.79 322.39 50909.76 88888.00 2018-03-03 08:00:48.413 062 16460.77 322.44 50909.69 88888.00 2018-03-03 08:00:48.913 062 16460.77 322.48 50909.73 88888.00 2018-03-03 08:00:49.413 062 16460.75 322.46 50909.74 88888.00 2018-03-03 08:00:49.913 062 16460.77 322.46 50909.70 88888.00 2018-03-03 08:00:50.413 062 16460.79 322.52 50909.70 88888.00 2018-03-03 08:00:50.913 062 16460.81 322.61 50909.69 88888.00 2018-03-03 08:00:51.413 062 16460.78 322.68 50909.69 88888.00 2018-03-03 08:00:51.913 062 16460.79 322.68 50909.75 88888.00 2018-03-03 08:00:52.413 062 16460.82 322.69 50909.78 88888.00 2018-03-03 08:00:52.913 062 16460.79 322.66 50909.84 88888.00 2018-03-03 08:00:53.413 062 16460.79 322.70 50909.91 88888.00 2018-03-03 08:00:53.913 062 16460.79 322.74 50909.87 88888.00 2018-03-03 08:00:54.413 062 16460.76 322.79 50909.86 88888.00 2018-03-03 08:00:54.913 062 16460.75 322.84 50909.91 88888.00 2018-03-03 08:00:55.413 062 16460.77 322.95 50909.96 88888.00 2018-03-03 08:00:55.913 062 16460.76 322.90 50909.99 88888.00 2018-03-03 08:00:56.413 062 16460.75 322.87 50909.99 88888.00 2018-03-03 08:00:56.913 062 16460.76 322.86 50909.95 88888.00 2018-03-03 08:00:57.413 062 16460.81 322.88 50909.91 88888.00 2018-03-03 08:00:57.913 062 16460.78 322.84 50909.90 88888.00 2018-03-03 08:00:58.413 062 16460.82 322.79 50909.93 88888.00 2018-03-03 08:00:58.913 062 16460.87 322.79 50909.95 88888.00 2018-03-03 08:00:59.413 062 16460.87 322.75 50909.87 88888.00 2018-03-03 08:00:59.913 062 16460.88 322.74 50909.87 88888.00 2018-03-03 08:01:00.413 062 16460.88 322.78 50909.85 88888.00 2018-03-03 08:01:00.913 062 16460.90 322.83 50909.81 88888.00 2018-03-03 08:01:01.413 062 16460.93 322.82 50909.82 88888.00 2018-03-03 08:01:01.913 062 16460.94 322.81 50909.81 88888.00 2018-03-03 08:01:02.413 062 16460.97 322.86 50909.79 88888.00 2018-03-03 08:01:02.913 062 16461.01 322.86 50909.84 88888.00 2018-03-03 08:01:03.413 062 16461.02 322.88 50909.84 88888.00 2018-03-03 08:01:03.913 062 16461.01 322.90 50909.84 88888.00 2018-03-03 08:01:04.413 062 16461.01 322.87 50909.79 88888.00 2018-03-03 08:01:04.913 062 16461.03 322.86 50909.81 88888.00 2018-03-03 08:01:05.413 062 16461.07 322.90 50909.79 88888.00 2018-03-03 08:01:05.913 062 16461.04 322.90 50909.84 88888.00 2018-03-03 08:01:06.413 062 16461.03 322.96 50909.82 88888.00 2018-03-03 08:01:06.913 062 16461.05 322.95 50909.83 88888.00 2018-03-03 08:01:07.413 062 16461.04 322.97 50909.85 88888.00 2018-03-03 08:01:07.913 062 16461.03 323.04 50909.79 88888.00 2018-03-03 08:01:08.413 062 16461.01 323.04 50909.77 88888.00 2018-03-03 08:01:08.913 062 16461.01 323.06 50909.78 88888.00 2018-03-03 08:01:09.413 062 16461.05 323.10 50909.79 88888.00 2018-03-03 08:01:09.913 062 16461.05 323.06 50909.77 88888.00 2018-03-03 08:01:10.413 062 16461.07 323.00 50909.78 88888.00 2018-03-03 08:01:10.913 062 16461.02 323.03 50909.75 88888.00 2018-03-03 08:01:11.413 062 16461.00 323.06 50909.78 88888.00 2018-03-03 08:01:11.913 062 16460.99 323.18 50909.81 88888.00 2018-03-03 08:01:12.413 062 16461.01 323.21 50909.81 88888.00 2018-03-03 08:01:12.913 062 16461.02 323.17 50909.77 88888.00 2018-03-03 08:01:13.413 062 16461.04 323.22 50909.74 88888.00 2018-03-03 08:01:13.913 062 16461.05 323.17 50909.75 88888.00 2018-03-03 08:01:14.404 062 16461.10 323.20 50909.79 88888.00 2018-03-03 08:01:14.904 062 16461.12 323.21 50909.83 88888.00 2018-03-03 08:01:15.404 062 16461.11 323.23 50909.85 88888.00 2018-03-03 08:01:15.904 062 16461.11 323.29 50909.93 88888.00 2018-03-03 08:01:16.404 062 16461.11 323.27 50910.03 88888.00 2018-03-03 08:01:16.904 062 16461.16 323.27 50910.03 88888.00 2018-03-03 08:01:17.404 062 16461.16 323.30 50910.02 88888.00 2018-03-03 08:01:17.904 062 16461.17 323.35 50910.00 88888.00 2018-03-03 08:01:18.404 062 16461.20 323.35 50910.00 88888.00 2018-03-03 08:01:18.904 062 16461.18 323.41 50910.03 88888.00 2018-03-03 08:01:19.404 062 16461.20 323.40 50910.03 88888.00 2018-03-03 08:01:19.904 062 16461.22 323.42 50910.08 88888.00 2018-03-03 08:01:20.404 062 16461.27 323.42 50910.09 88888.00 2018-03-03 08:01:20.904 062 16461.27 323.39 50910.03 88888.00 2018-03-03 08:01:21.404 062 16461.29 323.42 50910.06 88888.00 2018-03-03 08:01:21.904 062 16461.26 323.42 50910.06 88888.00 2018-03-03 08:01:22.404 062 16461.22 323.33 50910.08 88888.00 2018-03-03 08:01:22.904 062 16461.27 323.26 50910.03 88888.00 2018-03-03 08:01:23.404 062 16461.30 323.26 50910.02 88888.00 2018-03-03 08:01:23.904 062 16461.30 323.25 50910.03 88888.00 2018-03-03 08:01:24.404 062 16461.30 323.21 50910.01 88888.00 2018-03-03 08:01:24.904 062 16461.28 323.22 50910.08 88888.00 2018-03-03 08:01:25.404 062 16461.28 323.21 50910.12 88888.00 2018-03-03 08:01:25.904 062 16461.36 323.23 50910.10 88888.00 2018-03-03 08:01:26.404 062 16461.38 323.17 50910.06 88888.00 2018-03-03 08:01:26.904 062 16461.41 323.16 50910.02 88888.00 2018-03-03 08:01:27.404 062 16461.40 323.18 50910.03 88888.00 2018-03-03 08:01:27.904 062 16461.34 323.16 50910.06 88888.00 2018-03-03 08:01:28.404 062 16461.36 323.10 50910.04 88888.00 2018-03-03 08:01:28.904 062 16461.36 323.06 50910.04 88888.00 2018-03-03 08:01:29.404 062 16461.38 323.07 50910.00 88888.00 2018-03-03 08:01:29.904 062 16461.39 323.06 50909.96 88888.00 2018-03-03 08:01:30.404 062 16461.39 322.98 50910.03 88888.00 2018-03-03 08:01:30.904 062 16461.35 322.97 50910.05 88888.00 2018-03-03 08:01:31.404 062 16461.31 322.98 50910.04 88888.00 2018-03-03 08:01:31.904 062 16461.32 322.97 50910.00 88888.00 2018-03-03 08:01:32.404 062 16461.29 322.96 50909.95 88888.00 2018-03-03 08:01:32.904 062 16461.27 322.96 50909.99 88888.00 2018-03-03 08:01:33.404 062 16461.23 322.95 50909.97 88888.00 2018-03-03 08:01:33.904 062 16461.26 322.89 50909.91 88888.00 2018-03-03 08:01:34.404 062 16461.23 322.87 50909.94 88888.00 2018-03-03 08:01:34.904 062 16461.26 322.91 50909.96 88888.00 2018-03-03 08:01:35.404 062 16461.28 322.90 50909.95 88888.00 2018-03-03 08:01:35.904 062 16461.23 322.84 50909.91 88888.00 2018-03-03 08:01:36.404 062 16461.21 322.80 50909.93 88888.00 2018-03-03 08:01:36.904 062 16461.20 322.82 50909.88 88888.00 2018-03-03 08:01:37.404 062 16461.29 322.86 50909.91 88888.00 2018-03-03 08:01:37.904 062 16461.25 322.78 50909.93 88888.00 2018-03-03 08:01:38.404 062 16461.22 322.77 50909.88 88888.00 2018-03-03 08:01:38.904 062 16461.26 322.83 50909.91 88888.00 2018-03-03 08:01:39.404 062 16461.27 322.83 50909.92 88888.00 2018-03-03 08:01:39.904 062 16461.25 322.86 50909.88 88888.00 2018-03-03 08:01:40.404 062 16461.28 322.82 50909.92 88888.00 2018-03-03 08:01:40.904 062 16461.30 322.79 50909.95 88888.00 2018-03-03 08:01:41.404 062 16461.23 322.74 50909.97 88888.00 2018-03-03 08:01:41.904 062 16461.30 322.74 50910.03 88888.00 2018-03-03 08:01:42.404 062 16461.35 322.77 50910.05 88888.00 2018-03-03 08:01:42.904 062 16461.40 322.78 50910.04 88888.00 2018-03-03 08:01:43.404 062 16461.35 322.70 50910.00 88888.00 2018-03-03 08:01:43.904 062 16461.27 322.74 50910.03 88888.00 2018-03-03 08:01:44.405 062 16461.31 322.72 50910.02 88888.00 2018-03-03 08:01:44.905 062 16461.37 322.71 50909.95 88888.00 2018-03-03 08:01:45.405 062 16461.39 322.68 50909.87 88888.00 2018-03-03 08:01:45.905 062 16461.39 322.63 50909.84 88888.00 2018-03-03 08:01:46.405 062 16461.38 322.60 50909.83 88888.00 2018-03-03 08:01:46.905 062 16461.43 322.53 50909.83 88888.00 2018-03-03 08:01:47.405 062 16461.39 322.49 50909.81 88888.00 2018-03-03 08:01:47.905 062 16461.44 322.54 50909.85 88888.00 2018-03-03 08:01:48.405 062 16461.46 322.52 50909.96 88888.00 2018-03-03 08:01:48.905 062 16461.47 322.54 50909.99 88888.00 2018-03-03 08:01:49.405 062 16461.46 322.54 50909.96 88888.00 2018-03-03 08:01:49.905 062 16461.43 322.53 50910.00 88888.00 2018-03-03 08:01:50.405 062 16461.51 322.54 50910.06 88888.00 2018-03-03 08:01:50.905 062 16461.54 322.54 50910.05 88888.00 2018-03-03 08:01:51.405 062 16461.49 322.44 50909.99 88888.00 2018-03-03 08:01:51.905 062 16461.52 322.43 50909.90 88888.00 2018-03-03 08:01:52.405 062 16461.53 322.39 50909.84 88888.00 2018-03-03 08:01:52.905 062 16461.53 322.29 50909.81 88888.00 2018-03-03 08:01:53.405 062 16461.52 322.23 50909.82 88888.00 2018-03-03 08:01:53.905 062 16461.55 322.26 50909.88 88888.00 2018-03-03 08:01:54.405 062 16461.57 322.22 50909.87 88888.00 2018-03-03 08:01:54.905 062 16461.62 322.23 50909.84 88888.00 2018-03-03 08:01:55.405 062 16461.58 322.25 50909.87 88888.00 2018-03-03 08:01:55.905 062 16461.60 322.21 50909.94 88888.00 2018-03-03 08:01:56.405 062 16461.60 322.16 50909.93 88888.00 2018-03-03 08:01:56.905 062 16461.57 322.05 50909.81 88888.00 2018-03-03 08:01:57.405 062 16461.55 322.05 50909.77 88888.00 2018-03-03 08:01:57.905 062 16461.57 322.08 50909.74 88888.00 2018-03-03 08:01:58.405 062 16461.55 322.05 50909.75 88888.00 2018-03-03 08:01:58.905 062 16461.56 322.02 50909.79 88888.00 2018-03-03 08:01:59.405 062 16461.58 322.02 50909.81 88888.00 2018-03-03 08:01:59.905 062 16461.57 322.02 50909.85 88888.00 2018-03-03 08:02:00.405 062 16461.56 321.95 50909.78 88888.00 2018-03-03 08:02:00.905 062 16461.56 321.93 50909.70 88888.00 2018-03-03 08:02:01.405 062 16461.55 321.85 50909.66 88888.00 2018-03-03 08:02:01.905 062 16461.52 321.83 50909.61 88888.00 2018-03-03 08:02:02.405 062 16461.53 321.79 50909.72 88888.00 2018-03-03 08:02:02.905 062 16461.55 321.79 50909.79 88888.00 2018-03-03 08:02:03.405 062 16461.51 321.77 50909.83 88888.00 2018-03-03 08:02:03.905 062 16461.49 321.73 50909.73 88888.00 2018-03-03 08:02:04.405 062 16461.48 321.73 50909.64 88888.00 2018-03-03 08:02:04.905 062 16461.47 321.72 50909.61 88888.00 2018-03-03 08:02:05.405 062 16461.47 321.73 50909.65 88888.00 2018-03-03 08:02:05.905 062 16461.47 321.73 50909.74 88888.00 2018-03-03 08:02:06.405 062 16461.48 321.70 50909.83 88888.00 2018-03-03 08:02:06.905 062 16461.48 321.65 50909.73 88888.00 2018-03-03 08:02:07.405 062 16461.48 321.60 50909.64 88888.00 2018-03-03 08:02:07.905 062 16461.48 321.55 50909.68 88888.00 2018-03-03 08:02:08.405 062 16461.49 321.53 50909.70 88888.00 2018-03-03 08:02:08.905 062 16461.53 321.57 50909.78 88888.00 2018-03-03 08:02:09.405 062 16461.54 321.60 50909.83 88888.00 2018-03-03 08:02:09.905 062 16461.53 321.56 50909.79 88888.00 2018-03-03 08:02:10.405 062 16461.54 321.53 50909.72 88888.00 2018-03-03 08:02:10.905 062 16461.55 321.58 50909.69 88888.00 2018-03-03 08:02:11.405 062 16461.49 321.61 50909.76 88888.00 2018-03-03 08:02:11.905 062 16461.54 321.60 50909.82 88888.00 2018-03-03 08:02:12.405 062 16461.51 321.51 50909.79 88888.00 2018-03-03 08:02:12.905 062 16461.51 321.46 50909.68 88888.00 2018-03-03 08:02:13.405 062 16461.53 321.43 50909.69 88888.00 2018-03-03 08:02:13.905 062 16461.58 321.42 50909.78 88888.00 2018-03-03 08:02:14.406 062 16461.55 321.35 50909.82 88888.00 2018-03-03 08:02:14.906 062 16461.56 321.35 50909.79 88888.00 2018-03-03 08:02:15.406 062 16461.55 321.31 50909.70 88888.00 2018-03-03 08:02:15.906 062 16461.55 321.30 50909.69 88888.00 2018-03-03 08:02:16.406 062 16461.53 321.34 50909.76 88888.00 2018-03-03 08:02:16.906 062 16461.56 321.34 50909.74 88888.00 2018-03-03 08:02:17.406 062 16461.63 321.32 50909.63 88888.00 2018-03-03 08:02:17.906 062 16461.63 321.27 50909.57 88888.00 2018-03-03 08:02:18.406 062 16461.62 321.35 50909.59 88888.00 2018-03-03 08:02:18.906 062 16461.60 321.34 50909.68 88888.00 2018-03-03 08:02:19.406 062 16461.60 321.32 50909.70 88888.00 2018-03-03 08:02:19.906 062 16461.55 321.20 50909.61 88888.00 2018-03-03 08:02:20.406 062 16461.53 321.16 50909.45 88888.00 2018-03-03 08:02:20.906 062 16461.55 321.18 50909.51 88888.00 2018-03-03 08:02:21.406 062 16461.54 321.21 50909.65 88888.00 2018-03-03 08:02:21.906 062 16461.54 321.21 50909.72 88888.00 2018-03-03 08:02:22.406 062 16461.54 321.18 50909.64 88888.00 2018-03-03 08:02:22.906 062 16461.54 321.09 50909.61 88888.00 2018-03-03 08:02:23.406 062 16461.54 321.08 50909.72 88888.00 2018-03-03 08:02:23.906 062 16461.57 321.09 50909.72 88888.00 2018-03-03 08:02:24.406 062 16461.56 321.07 50909.64 88888.00 2018-03-03 08:02:24.906 062 16461.57 321.03 50909.58 88888.00 2018-03-03 08:02:25.406 062 16461.56 321.01 50909.64 88888.00 2018-03-03 08:02:25.906 062 16461.52 320.99 50909.76 88888.00 2018-03-03 08:02:26.406 062 16461.48 320.91 50909.65 88888.00 2018-03-03 08:02:26.906 062 16461.47 320.87 50909.56 88888.00 2018-03-03 08:02:27.406 062 16461.51 320.89 50909.65 88888.00 2018-03-03 08:02:27.906 062 16461.48 320.92 50909.78 88888.00 2018-03-03 08:02:28.406 062 16461.44 320.85 50909.66 88888.00 2018-03-03 08:02:28.906 062 16461.45 320.82 50909.55 88888.00 2018-03-03 08:02:29.406 062 16461.48 320.85 50909.57 88888.00 2018-03-03 08:02:29.906 062 16461.49 320.86 50909.65 88888.00 2018-03-03 08:02:30.406 062 16461.47 320.78 50909.53 88888.00 2018-03-03 08:02:30.906 062 16461.44 320.72 50909.50 88888.00 2018-03-03 08:02:31.406 062 16461.41 320.78 50909.55 88888.00 2018-03-03 08:02:31.906 062 16461.37 320.82 50909.55 88888.00 2018-03-03 08:02:32.406 062 16461.32 320.80 50909.46 88888.00 2018-03-03 08:02:32.906 062 16461.35 320.74 50909.50 88888.00 2018-03-03 08:02:33.406 062 16461.36 320.75 50909.60 88888.00 2018-03-03 08:02:33.906 062 16461.37 320.73 50909.59 88888.00 2018-03-03 08:02:34.406 062 16461.30 320.70 50909.53 88888.00 2018-03-03 08:02:34.906 062 16461.30 320.71 50909.59 88888.00 2018-03-03 08:02:35.406 062 16461.36 320.77 50909.64 88888.00 2018-03-03 08:02:35.906 062 16461.32 320.69 50909.57 88888.00 2018-03-03 08:02:36.406 062 16461.32 320.62 50909.56 88888.00 2018-03-03 08:02:36.906 062 16461.34 320.68 50909.63 88888.00 2018-03-03 08:02:37.406 062 16461.34 320.68 50909.57 88888.00 2018-03-03 08:02:37.906 062 16461.36 320.63 50909.47 88888.00 2018-03-03 08:02:38.406 062 16461.35 320.65 50909.51 88888.00 2018-03-03 08:02:38.906 062 16461.30 320.66 50909.60 88888.00 2018-03-03 08:02:39.406 062 16461.26 320.63 50909.55 88888.00 2018-03-03 08:02:39.906 062 16461.26 320.59 50909.50 88888.00 2018-03-03 08:02:40.406 062 16461.25 320.64 50909.55 88888.00 2018-03-03 08:02:40.906 062 16461.23 320.61 50909.60 88888.00 2018-03-03 08:02:41.406 062 16461.23 320.52 50909.57 88888.00 2018-03-03 08:02:41.906 062 16461.25 320.59 50909.61 88888.00 2018-03-03 08:02:42.406 062 16461.28 320.61 50909.65 88888.00 2018-03-03 08:02:42.906 062 16461.28 320.53 50909.61 88888.00 2018-03-03 08:02:43.406 062 16461.29 320.51 50909.56 88888.00 2018-03-03 08:02:43.906 062 16461.29 320.52 50909.64 88888.00 2018-03-03 08:02:44.407 062 16461.25 320.51 50909.59 88888.00 2018-03-03 08:02:44.907 062 16461.21 320.49 50909.53 88888.00 2018-03-03 08:02:45.407 062 16461.20 320.49 50909.57 88888.00 2018-03-03 08:02:45.907 062 16461.18 320.45 50909.61 88888.00 2018-03-03 08:02:46.407 062 16461.16 320.36 50909.53 88888.00 2018-03-03 08:02:46.907 062 16461.14 320.40 50909.64 88888.00 2018-03-03 08:02:47.407 062 16461.11 320.42 50909.72 88888.00 2018-03-03 08:02:47.907 062 16461.12 320.34 50909.53 88888.00 2018-03-03 08:02:48.407 062 16461.12 320.37 50909.48 88888.00 2018-03-03 08:02:48.907 062 16461.05 320.44 50909.64 88888.00 2018-03-03 08:02:49.407 062 16461.05 320.37 50909.56 88888.00 2018-03-03 08:02:49.907 062 16461.08 320.37 50909.59 88888.00 2018-03-03 08:02:50.407 062 16461.05 320.42 50909.66 88888.00 2018-03-03 08:02:50.907 062 16461.03 320.30 50909.56 88888.00 2018-03-03 08:02:51.407 062 16461.03 320.31 50909.51 88888.00 2018-03-03 08:02:51.907 062 16461.03 320.34 50909.53 88888.00 2018-03-03 08:02:52.407 062 16461.04 320.29 50909.42 88888.00 2018-03-03 08:02:52.907 062 16461.02 320.26 50909.39 88888.00 2018-03-03 08:02:53.407 062 16461.02 320.25 50909.47 88888.00 2018-03-03 08:02:53.907 062 16460.97 320.26 50909.42 88888.00 2018-03-03 08:02:54.407 062 16460.93 320.22 50909.46 88888.00 2018-03-03 08:02:54.907 062 16460.87 320.25 50909.61 88888.00 2018-03-03 08:02:55.407 062 16460.92 320.26 50909.58 88888.00 2018-03-03 08:02:55.907 062 16460.96 320.17 50909.49 88888.00 2018-03-03 08:02:56.407 062 16460.94 320.25 50909.56 88888.00 2018-03-03 08:02:56.907 062 16460.90 320.24 50909.60 88888.00 2018-03-03 08:02:57.407 062 16460.92 320.18 50909.53 88888.00 2018-03-03 08:02:57.907 062 16460.90 320.20 50909.56 88888.00 2018-03-03 08:02:58.407 062 16460.90 320.24 50909.48 88888.00 2018-03-03 08:02:58.907 062 16460.88 320.19 50909.44 88888.00 2018-03-03 08:02:59.407 062 16460.85 320.21 50909.51 88888.00 2018-03-03 08:02:59.907 062 16460.85 320.19 50909.53 88888.00 2018-03-03 08:03:00.407 062 16460.85 320.19 50909.46 88888.00 2018-03-03 08:03:00.907 062 16460.85 320.21 50909.48 88888.00 2018-03-03 08:03:01.407 062 16460.84 320.24 50909.44 88888.00 2018-03-03 08:03:01.907 062 16460.83 320.20 50909.41 88888.00 2018-03-03 08:03:02.407 062 16460.84 320.27 50909.50 88888.00 2018-03-03 08:03:02.907 062 16460.83 320.31 50909.50 88888.00 2018-03-03 08:03:03.407 062 16460.82 320.31 50909.46 88888.00 2018-03-03 08:03:03.907 062 16460.76 320.33 50909.53 88888.00 2018-03-03 08:03:04.407 062 16460.70 320.29 50909.54 88888.00 2018-03-03 08:03:04.907 062 16460.72 320.27 50909.40 88888.00 2018-03-03 08:03:05.407 062 16460.73 320.33 50909.47 88888.00 2018-03-03 08:03:05.907 062 16460.73 320.37 50909.54 88888.00 2018-03-03 08:03:06.407 062 16460.68 320.33 50909.50 88888.00 2018-03-03 08:03:06.907 062 16460.67 320.36 50909.51 88888.00 2018-03-03 08:03:07.407 062 16460.65 320.37 50909.56 88888.00 2018-03-03 08:03:07.907 062 16460.60 320.33 50909.48 88888.00 2018-03-03 08:03:08.407 062 16460.63 320.38 50909.50 88888.00 2018-03-03 08:03:08.907 062 16460.69 320.45 50909.58 88888.00 2018-03-03 08:03:09.407 062 16460.69 320.39 50909.58 88888.00 2018-03-03 08:03:10.408 062 16460.69 320.47 50909.65 88888.00 2018-03-03 08:03:10.908 062 16460.69 320.46 50909.51 88888.00 2018-03-03 08:03:11.408 062 16460.68 320.42 50909.45 88888.00 2018-03-03 08:03:11.908 062 16460.70 320.42 50909.55 88888.00 2018-03-03 08:03:12.408 062 16460.69 320.47 50909.61 88888.00 2018-03-03 08:03:12.908 062 16460.66 320.45 50909.46 88888.00 2018-03-03 08:03:13.408 062 16460.65 320.51 50909.46 88888.00 2018-03-03 08:03:13.908 062 16460.63 320.57 50909.53 88888.00 2018-03-03 08:03:14.408 062 16460.67 320.52 50909.49 88888.00 2018-03-03 08:03:14.908 062 16460.66 320.48 50909.53 88888.00 2018-03-03 08:03:15.408 062 16460.66 320.55 50909.56 88888.00 2018-03-03 08:03:15.908 062 16460.65 320.55 50909.49 88888.00 2018-03-03 08:03:16.408 062 16460.66 320.47 50909.40 88888.00 2018-03-03 08:03:16.908 062 16460.63 320.57 50909.47 88888.00 2018-03-03 08:03:17.408 062 16460.65 320.63 50909.49 88888.00 2018-03-03 08:03:17.908 062 16460.61 320.61 50909.45 88888.00 2018-03-03 08:03:18.408 062 16460.64 320.56 50909.41 88888.00 2018-03-03 08:03:18.908 062 16460.61 320.56 50909.53 88888.00 2018-03-03 08:03:19.408 062 16460.57 320.61 50909.53 88888.00 2018-03-03 08:03:19.908 062 16460.52 320.62 50909.38 88888.00 2018-03-03 08:03:20.408 062 16460.50 320.63 50909.53 88888.00 2018-03-03 08:03:20.908 062 16460.52 320.66 50909.66 88888.00 2018-03-03 08:03:21.408 062 16460.55 320.65 50909.61 88888.00 2018-03-03 08:03:21.908 062 16460.57 320.64 50909.51 88888.00 2018-03-03 08:03:22.408 062 16460.60 320.69 50909.56 88888.00 2018-03-03 08:03:22.908 062 16460.53 320.71 50909.59 88888.00 2018-03-03 08:03:23.408 062 16460.48 320.71 50909.47 88888.00 2018-03-03 08:03:23.908 062 16460.51 320.72 50909.46 88888.00 2018-03-03 08:03:24.408 062 16460.53 320.78 50909.58 88888.00 2018-03-03 08:03:24.908 062 16460.52 320.71 50909.60 88888.00 2018-03-03 08:03:25.408 062 16460.49 320.70 50909.45 88888.00 2018-03-03 08:03:25.908 062 16460.51 320.74 50909.48 88888.00 2018-03-03 08:03:26.408 062 16460.52 320.79 50909.55 88888.00 2018-03-03 08:03:26.908 062 16460.51 320.74 50909.50 88888.00 2018-03-03 08:03:27.408 062 16460.50 320.78 50909.38 88888.00 2018-03-03 08:03:27.908 062 16460.50 320.83 50909.50 88888.00 2018-03-03 08:03:28.408 062 16460.50 320.88 50909.58 88888.00 2018-03-03 08:03:28.908 062 16460.50 320.80 50909.59 88888.00 2018-03-03 08:03:29.408 062 16460.48 320.78 50909.51 88888.00 2018-03-03 08:03:29.908 062 16460.46 320.79 50909.54 88888.00 2018-03-03 08:03:30.408 062 16460.44 320.82 50909.58 88888.00 2018-03-03 08:03:30.908 062 16460.48 320.83 50909.53 88888.00 2018-03-03 08:03:31.408 062 16460.47 320.82 50909.48 88888.00 2018-03-03 08:03:31.908 062 16460.48 320.87 50909.60 88888.00 2018-03-03 08:03:32.408 062 16460.49 320.89 50909.65 88888.00 2018-03-03 08:03:32.908 062 16460.46 320.85 50909.48 88888.00 2018-03-03 08:03:33.408 062 16460.43 320.81 50909.39 88888.00 2018-03-03 08:03:33.908 062 16460.48 320.89 50909.55 88888.00 2018-03-03 08:03:34.408 062 16460.49 320.91 50909.65 88888.00 2018-03-03 08:03:34.908 062 16460.49 320.91 50909.57 88888.00 2018-03-03 08:03:35.408 062 16460.47 320.94 50909.53 88888.00 2018-03-03 08:03:35.908 062 16460.44 320.95 50909.63 88888.00 2018-03-03 08:03:36.408 062 16460.46 320.91 50909.68 88888.00 2018-03-03 08:03:36.908 062 16460.43 320.83 50909.58 88888.00 2018-03-03 08:03:37.408 062 16460.46 320.81 50909.55 88888.00 2018-03-03 08:03:37.908 062 16460.49 320.86 50909.60 88888.00 2018-03-03 08:03:38.408 062 16460.48 320.88 50909.67 88888.00 2018-03-03 08:03:38.908 062 16460.48 320.83 50909.61 88888.00 2018-03-03 08:03:39.408 062 16460.52 320.74 50909.55 88888.00 2018-03-03 08:03:39.908 062 16460.49 320.79 50909.61 88888.00 2018-03-03 08:03:40.409 062 16460.42 320.79 50909.59 88888.00 2018-03-03 08:03:40.909 062 16460.43 320.72 50909.53 88888.00 2018-03-03 08:03:41.409 062 16460.46 320.78 50909.58 88888.00 2018-03-03 08:03:41.909 062 16460.46 320.85 50909.66 88888.00 2018-03-03 08:03:42.409 062 16460.47 320.78 50909.65 88888.00 2018-03-03 08:03:42.909 062 16460.43 320.72 50909.61 88888.00 2018-03-03 08:03:43.409 062 16460.40 320.73 50909.67 88888.00 2018-03-03 08:03:43.909 062 16460.41 320.74 50909.69 88888.00 2018-03-03 08:03:44.409 062 16460.48 320.75 50909.58 88888.00 2018-03-03 08:03:44.909 062 16460.49 320.73 50909.51 88888.00 2018-03-03 08:03:45.409 062 16460.48 320.70 50909.64 88888.00 2018-03-03 08:03:45.909 062 16460.44 320.70 50909.72 88888.00 2018-03-03 08:03:46.409 062 16460.43 320.66 50909.60 88888.00 2018-03-03 08:03:46.909 062 16460.43 320.73 50909.58 88888.00 2018-03-03 08:03:47.409 062 16460.44 320.72 50909.65 88888.00 2018-03-03 08:03:47.909 062 16460.43 320.64 50909.54 88888.00 2018-03-03 08:03:48.409 062 16460.39 320.62 50909.48 88888.00 2018-03-03 08:03:48.909 062 16460.33 320.64 50909.60 88888.00 2018-03-03 08:03:49.409 062 16460.31 320.64 50909.66 88888.00 2018-03-03 08:03:49.909 062 16460.33 320.55 50909.51 88888.00 2018-03-03 08:03:50.409 062 16460.39 320.59 50909.55 88888.00 2018-03-03 08:03:50.909 062 16460.38 320.61 50909.60 88888.00 2018-03-03 08:03:51.409 062 16460.37 320.56 50909.54 88888.00 2018-03-03 08:03:51.909 062 16460.35 320.55 50909.54 88888.00 2018-03-03 08:03:52.409 062 16460.34 320.61 50909.59 88888.00 2018-03-03 08:03:52.909 062 16460.31 320.61 50909.59 88888.00 2018-03-03 08:03:53.409 062 16460.31 320.57 50909.54 88888.00 2018-03-03 08:03:53.909 062 16460.34 320.62 50909.55 88888.00 2018-03-03 08:03:54.409 062 16460.32 320.59 50909.64 88888.00 2018-03-03 08:03:54.909 062 16460.32 320.52 50909.59 88888.00 2018-03-03 08:03:55.409 062 16460.33 320.52 50909.58 88888.00 2018-03-03 08:03:55.909 062 16460.34 320.59 50909.63 88888.00 2018-03-03 08:03:56.409 062 16460.31 320.52 50909.59 88888.00 2018-03-03 08:03:56.909 062 16460.30 320.47 50909.53 88888.00 2018-03-03 08:03:57.409 062 16460.35 320.46 50909.58 88888.00 2018-03-03 08:03:57.909 062 16460.38 320.47 50909.59 88888.00 2018-03-03 08:03:58.409 062 16460.35 320.47 50909.49 88888.00 2018-03-03 08:03:58.909 062 16460.32 320.47 50909.54 88888.00 2018-03-03 08:03:59.409 062 16460.30 320.48 50909.54 88888.00 2018-03-03 08:03:59.909 062 16460.31 320.38 50909.47 88888.00 2018-03-03 08:04:00.409 062 16460.34 320.43 50909.46 88888.00 2018-03-03 08:04:00.909 062 16460.39 320.48 50909.51 88888.00 2018-03-03 08:04:01.409 062 16460.39 320.46 50909.48 88888.00 2018-03-03 08:04:01.909 062 16460.40 320.47 50909.50 88888.00 2018-03-03 08:04:02.409 062 16460.40 320.49 50909.59 88888.00 2018-03-03 08:04:02.909 062 16460.37 320.42 50909.60 88888.00 2018-03-03 08:04:03.409 062 16460.33 320.42 50909.54 88888.00 2018-03-03 08:04:03.909 062 16460.38 320.47 50909.57 88888.00 2018-03-03 08:04:04.409 062 16460.43 320.51 50909.57 88888.00 2018-03-03 08:04:04.909 062 16460.40 320.44 50909.48 88888.00 2018-03-03 08:04:05.409 062 16460.40 320.43 50909.55 88888.00 2018-03-03 08:04:05.909 062 16460.42 320.45 50909.65 88888.00 2018-03-03 08:04:06.409 062 16460.42 320.40 50909.56 88888.00 2018-03-03 08:04:06.909 062 16460.42 320.38 50909.57 88888.00 2018-03-03 08:04:07.409 062 16460.42 320.39 50909.73 88888.00 2018-03-03 08:04:07.909 062 16460.39 320.34 50909.64 88888.00 2018-03-03 08:04:08.409 062 16460.40 320.31 50909.57 88888.00 2018-03-03 08:04:08.909 062 16460.41 320.36 50909.69 88888.00 2018-03-03 08:04:09.409 062 16460.44 320.30 50909.64 88888.00 2018-03-03 08:04:09.909 062 16460.48 320.31 50909.55 88888.00 2018-03-03 08:04:10.410 062 16460.46 320.38 50909.61 88888.00 2018-03-03 08:04:10.910 062 16460.43 320.35 50909.53 88888.00 2018-03-03 08:04:11.410 062 16460.47 320.26 50909.57 88888.00 2018-03-03 08:04:11.910 062 16460.49 320.29 50909.66 88888.00 2018-03-03 08:04:12.410 062 16460.48 320.27 50909.59 88888.00 2018-03-03 08:04:12.910 062 16460.46 320.22 50909.59 88888.00 2018-03-03 08:04:13.410 062 16460.48 320.24 50909.63 88888.00 2018-03-03 08:04:13.910 062 16460.51 320.17 50909.51 88888.00 2018-03-03 08:04:14.410 062 16460.49 320.14 50909.53 88888.00 2018-03-03 08:04:14.910 062 16460.48 320.12 50909.53 88888.00 2018-03-03 08:04:15.410 062 16460.49 320.04 50909.44 88888.00 2018-03-03 08:04:15.910 062 16460.53 320.09 50909.49 88888.00 2018-03-03 08:04:16.410 062 16460.52 320.11 50909.53 88888.00 2018-03-03 08:04:16.910 062 16460.51 320.07 50909.48 88888.00 2018-03-03 08:04:17.410 062 16460.56 320.07 50909.55 88888.00 2018-03-03 08:04:17.910 062 16460.55 320.00 50909.58 88888.00 2018-03-03 08:04:18.410 062 16460.55 320.01 50909.47 88888.00 2018-03-03 08:04:18.910 062 16460.57 320.09 50909.51 88888.00 2018-03-03 08:04:19.410 062 16460.58 320.02 50909.42 88888.00 2018-03-03 08:04:19.910 062 16460.63 319.93 50909.42 88888.00 2018-03-03 08:04:20.410 062 16460.63 319.98 50909.49 88888.00 2018-03-03 08:04:20.910 062 16460.61 319.96 50909.41 88888.00 2018-03-03 08:04:21.410 062 16460.60 319.93 50909.49 88888.00 2018-03-03 08:04:21.910 062 16460.59 319.88 50909.59 88888.00 2018-03-03 08:04:22.410 062 16460.53 319.85 50909.55 88888.00 2018-03-03 08:04:22.910 062 16460.52 319.83 50909.58 88888.00 2018-03-03 08:04:23.410 062 16460.51 319.78 50909.53 88888.00 2018-03-03 08:04:23.910 062 16460.51 319.74 50909.53 88888.00 2018-03-03 08:04:24.410 062 16460.52 319.75 50909.59 88888.00 2018-03-03 08:04:24.910 062 16460.53 319.74 50909.44 88888.00 2018-03-03 08:04:25.410 062 16460.55 319.70 50909.53 88888.00 2018-03-03 08:04:25.910 062 16460.48 319.61 50909.54 88888.00 2018-03-03 08:04:26.410 062 16460.51 319.59 50909.48 88888.00 2018-03-03 08:04:26.910 062 16460.55 319.56 50909.50 88888.00 2018-03-03 08:04:27.410 062 16460.52 319.52 50909.39 88888.00 2018-03-03 08:04:27.910 062 16460.53 319.60 50909.49 88888.00 2018-03-03 08:04:28.410 062 16460.59 319.56 50909.49 88888.00 2018-03-03 08:04:28.910 062 16460.53 319.56 50909.47 88888.00 2018-03-03 08:04:29.410 062 16460.49 319.53 50909.46 88888.00 2018-03-03 08:04:29.910 062 16460.53 319.46 50909.37 88888.00 2018-03-03 08:04:30.410 062 16460.57 319.47 50909.48 88888.00 2018-03-03 08:04:30.910 062 16460.57 319.43 50909.47 88888.00 2018-03-03 08:04:31.410 062 16460.57 319.43 50909.47 88888.00 2018-03-03 08:04:31.910 062 16460.55 319.38 50909.35 88888.00 2018-03-03 08:04:32.410 062 16460.58 319.35 50909.33 88888.00 2018-03-03 08:04:32.910 062 16460.61 319.31 50909.35 88888.00 2018-03-03 08:04:33.410 062 16460.61 319.24 50909.32 88888.00 2018-03-03 08:04:33.910 062 16460.63 319.30 50909.37 88888.00 2018-03-03 08:04:34.410 062 16460.63 319.24 50909.27 88888.00 2018-03-03 08:04:34.910 062 16460.64 319.23 50909.32 88888.00 2018-03-03 08:04:35.410 062 16460.65 319.14 50909.29 88888.00 2018-03-03 08:04:35.910 062 16460.65 319.15 50909.35 88888.00 2018-03-03 08:04:36.410 062 16460.61 319.12 50909.36 88888.00 2018-03-03 08:04:36.910 062 16460.59 319.12 50909.30 88888.00 2018-03-03 08:04:37.410 062 16460.59 319.16 50909.29 88888.00 2018-03-03 08:04:37.910 062 16460.60 319.08 50909.23 88888.00 2018-03-03 08:04:38.410 062 16460.52 319.06 50909.33 88888.00 2018-03-03 08:04:38.910 062 16460.47 319.01 50909.26 88888.00 2018-03-03 08:04:39.410 062 16460.48 319.03 50909.29 88888.00 2018-03-03 08:04:39.910 062 16460.48 318.97 50909.26 88888.00 2018-03-03 08:04:40.411 062 16460.48 318.99 50909.32 88888.00 2018-03-03 08:04:40.911 062 16460.44 318.95 50909.29 88888.00 2018-03-03 08:04:41.411 062 16460.44 318.90 50909.31 88888.00 2018-03-03 08:04:41.911 062 16460.46 318.87 50909.28 88888.00 2018-03-03 08:04:42.411 062 16460.47 318.83 50909.35 88888.00 2018-03-03 08:04:42.911 062 16460.44 318.77 50909.27 88888.00 2018-03-03 08:04:43.411 062 16460.43 318.82 50909.24 88888.00 2018-03-03 08:04:43.911 062 16460.43 318.80 50909.27 88888.00 2018-03-03 08:04:44.411 062 16460.41 318.79 50909.28 88888.00 2018-03-03 08:04:44.911 062 16460.38 318.70 50909.31 88888.00 2018-03-03 08:04:45.411 062 16460.35 318.64 50909.30 88888.00 2018-03-03 08:04:45.911 062 16460.30 318.59 50909.22 88888.00 2018-03-03 08:04:46.411 062 16460.31 318.64 50909.28 88888.00 2018-03-03 08:04:46.911 062 16460.32 318.59 50909.29 88888.00 2018-03-03 08:04:47.411 062 16460.34 318.57 50909.36 88888.00 2018-03-03 08:04:47.911 062 16460.33 318.57 50909.31 88888.00 2018-03-03 08:04:48.411 062 16460.37 318.57 50909.35 88888.00 2018-03-03 08:04:48.911 062 16460.34 318.51 50909.30 88888.00 2018-03-03 08:04:49.411 062 16460.33 318.53 50909.35 88888.00 2018-03-03 08:04:49.911 062 16460.34 318.48 50909.31 88888.00 2018-03-03 08:04:50.411 062 16460.35 318.50 50909.32 88888.00 2018-03-03 08:04:50.911 062 16460.33 318.50 50909.24 88888.00 2018-03-03 08:04:51.411 062 16460.32 318.51 50909.26 88888.00 2018-03-03 08:04:51.911 062 16460.30 318.51 50909.27 88888.00 2018-03-03 08:04:52.411 062 16460.30 318.47 50909.31 88888.00 2018-03-03 08:04:52.911 062 16460.31 318.46 50909.33 88888.00 2018-03-03 08:04:53.411 062 16460.28 318.42 50909.31 88888.00 2018-03-03 08:04:53.911 062 16460.24 318.42 50909.33 88888.00 2018-03-03 08:04:54.411 062 16460.23 318.38 50909.32 88888.00 2018-03-03 08:04:54.911 062 16460.23 318.42 50909.44 88888.00 2018-03-03 08:04:55.411 062 16460.21 318.42 50909.35 88888.00 2018-03-03 08:04:55.911 062 16460.13 318.39 50909.29 88888.00 2018-03-03 08:04:56.411 062 16460.11 318.37 50909.31 88888.00 2018-03-03 08:04:56.911 062 16460.06 318.35 50909.29 88888.00 2018-03-03 08:04:57.411 062 16460.05 318.29 50909.31 88888.00 2018-03-03 08:04:57.911 062 16460.06 318.27 50909.29 88888.00 2018-03-03 08:04:58.411 062 16460.07 318.30 50909.32 88888.00 2018-03-03 08:04:58.911 062 16460.08 318.30 50909.26 88888.00 2018-03-03 08:04:59.411 062 16460.06 318.27 50909.27 88888.00 2018-03-03 08:04:59.911 062 16460.03 318.26 50909.23 88888.00 2018-03-03 08:05:00.411 062 16459.99 318.26 50909.26 88888.00 2018-03-03 08:05:00.911 062 16459.99 318.28 50909.28 88888.00 2018-03-03 08:05:01.411 062 16459.98 318.26 50909.24 88888.00 2018-03-03 08:05:01.911 062 16459.95 318.27 50909.23 88888.00 2018-03-03 08:05:02.411 062 16459.89 318.24 50909.23 88888.00 2018-03-03 08:05:02.911 062 16459.90 318.24 50909.26 88888.00 2018-03-03 08:05:03.411 062 16459.91 318.27 50909.27 88888.00 2018-03-03 08:05:03.911 062 16459.87 318.29 50909.23 88888.00 2018-03-03 08:05:04.411 062 16459.84 318.26 50909.24 88888.00 2018-03-03 08:05:04.911 062 16459.82 318.24 50909.26 88888.00 2018-03-03 08:05:05.412 062 16459.85 318.28 50909.30 88888.00 2018-03-03 08:05:05.912 062 16459.85 318.29 50909.27 88888.00 2018-03-03 08:05:06.412 062 16459.82 318.24 50909.28 88888.00 2018-03-03 08:05:06.912 062 16459.76 318.27 50909.19 88888.00 2018-03-03 08:05:07.412 062 16459.71 318.39 50909.18 88888.00 2018-03-03 08:05:07.912 062 16459.70 318.34 50909.15 88888.00 2018-03-03 08:05:08.412 062 16459.68 318.38 50909.18 88888.00 2018-03-03 08:05:08.912 062 16459.62 318.39 50909.17 88888.00 2018-03-03 08:05:09.412 062 16459.64 318.42 50909.21 88888.00 2018-03-03 08:05:09.912 062 16459.63 318.47 50909.31 88888.00 2018-03-03 08:05:10.412 062 16459.61 318.51 50909.29 88888.00 2018-03-03 08:05:10.912 062 16459.59 318.50 50909.28 88888.00 2018-03-03 08:05:11.412 062 16459.59 318.47 50909.27 88888.00 2018-03-03 08:05:11.912 062 16459.60 318.52 50909.29 88888.00 2018-03-03 08:05:12.412 062 16459.54 318.52 50909.29 88888.00 2018-03-03 08:05:12.912 062 16459.56 318.57 50909.29 88888.00 2018-03-03 08:05:13.412 062 16459.58 318.54 50909.29 88888.00 2018-03-03 08:05:13.912 062 16459.56 318.57 50909.33 88888.00 2018-03-03 08:05:14.412 062 16459.58 318.57 50909.27 88888.00 2018-03-03 08:05:14.912 062 16459.55 318.62 50909.27 88888.00 2018-03-03 08:05:15.412 062 16459.52 318.64 50909.28 88888.00 2018-03-03 08:05:15.912 062 16459.52 318.66 50909.30 88888.00 2018-03-03 08:05:16.412 062 16459.55 318.65 50909.24 88888.00 2018-03-03 08:05:16.912 062 16459.53 318.74 50909.30 88888.00 2018-03-03 08:05:17.412 062 16459.46 318.74 50909.29 88888.00 2018-03-03 08:05:17.912 062 16459.44 318.79 50909.33 88888.00 2018-03-03 08:05:18.412 062 16459.43 318.75 50909.32 88888.00 2018-03-03 08:05:18.912 062 16459.46 318.78 50909.39 88888.00 2018-03-03 08:05:19.412 062 16459.50 318.83 50909.37 88888.00 2018-03-03 08:05:19.912 062 16459.50 318.88 50909.46 88888.00 2018-03-03 08:05:20.412 062 16459.49 318.86 50909.36 88888.00 2018-03-03 08:05:20.912 062 16459.47 318.87 50909.41 88888.00 2018-03-03 08:05:21.412 062 16459.49 318.85 50909.40 88888.00 2018-03-03 08:05:21.912 062 16459.49 318.91 50909.46 88888.00 2018-03-03 08:05:22.412 062 16459.47 318.99 50909.38 88888.00 2018-03-03 08:05:22.912 062 16459.46 319.05 50909.53 88888.00 2018-03-03 08:05:23.412 062 16459.49 319.07 50909.55 88888.00 2018-03-03 08:05:23.912 062 16459.49 319.07 50909.56 88888.00 2018-03-03 08:05:24.412 062 16459.44 319.06 50909.49 88888.00 2018-03-03 08:05:24.912 062 16459.45 319.11 50909.53 88888.00 2018-03-03 08:05:25.412 062 16459.43 319.11 50909.46 88888.00 2018-03-03 08:05:25.912 062 16459.49 319.12 50909.48 88888.00 2018-03-03 08:05:26.412 062 16459.52 319.13 50909.47 88888.00 2018-03-03 08:05:26.912 062 16459.54 319.15 50909.46 88888.00 2018-03-03 08:05:27.412 062 16459.53 319.11 50909.46 88888.00 2018-03-03 08:05:27.912 062 16459.52 319.15 50909.51 88888.00 2018-03-03 08:05:28.412 062 16459.54 319.25 50909.47 88888.00 2018-03-03 08:05:28.912 062 16459.56 319.27 50909.50 88888.00 2018-03-03 08:05:29.412 062 16459.58 319.31 50909.48 88888.00 2018-03-03 08:05:29.912 062 16459.61 319.38 50909.47 88888.00 2018-03-03 08:05:30.412 062 16459.59 319.33 50909.53 88888.00 2018-03-03 08:05:30.912 062 16459.55 319.32 50909.45 88888.00 2018-03-03 08:05:31.412 062 16459.63 319.41 50909.47 88888.00 2018-03-03 08:05:31.912 062 16459.68 319.41 50909.46 88888.00 2018-03-03 08:05:32.412 062 16459.71 319.44 50909.55 88888.00 2018-03-03 08:05:32.912 062 16459.72 319.38 50909.49 88888.00 2018-03-03 08:05:33.412 062 16459.75 319.42 50909.54 88888.00 2018-03-03 08:05:33.912 062 16459.70 319.41 50909.53 88888.00 2018-03-03 08:05:34.412 062 16459.68 319.38 50909.46 88888.00 2018-03-03 08:05:34.912 062 16459.73 319.39 50909.50 88888.00 2018-03-03 08:05:35.413 062 16459.77 319.39 50909.46 88888.00 2018-03-03 08:05:35.913 062 16459.81 319.47 50909.58 88888.00 2018-03-03 08:05:36.413 062 16459.87 319.48 50909.48 88888.00 2018-03-03 08:05:36.913 062 16459.90 319.52 50909.55 88888.00 2018-03-03 08:05:37.413 062 16459.94 319.52 50909.54 88888.00 2018-03-03 08:05:37.913 062 16459.95 319.55 50909.60 88888.00 2018-03-03 08:05:38.413 062 16459.96 319.52 50909.61 88888.00 2018-03-03 08:05:38.913 062 16459.97 319.55 50909.55 88888.00 2018-03-03 08:05:39.413 062 16459.98 319.56 50909.59 88888.00 2018-03-03 08:05:39.913 062 16460.02 319.49 50909.54 88888.00 2018-03-03 08:05:40.413 062 16460.06 319.59 50909.59 88888.00 2018-03-03 08:05:40.913 062 16460.08 319.58 50909.56 88888.00 2018-03-03 08:05:41.413 062 16460.12 319.58 50909.64 88888.00 2018-03-03 08:05:41.913 062 16460.13 319.53 50909.64 88888.00 2018-03-03 08:05:42.413 062 16460.22 319.52 50909.69 88888.00 2018-03-03 08:05:42.913 062 16460.21 319.56 50909.78 88888.00 2018-03-03 08:05:43.413 062 16460.24 319.48 50909.66 88888.00 2018-03-03 08:05:43.913 062 16460.23 319.49 50909.66 88888.00 2018-03-03 08:05:44.413 062 16460.23 319.51 50909.59 88888.00 2018-03-03 08:05:44.913 062 16460.24 319.53 50909.70 88888.00 2018-03-03 08:05:45.413 062 16460.30 319.51 50909.65 88888.00 2018-03-03 08:05:45.913 062 16460.33 319.50 50909.67 88888.00 2018-03-03 08:05:46.413 062 16460.33 319.49 50909.66 88888.00 2018-03-03 08:05:46.913 062 16460.34 319.51 50909.68 88888.00 2018-03-03 08:05:47.413 062 16460.38 319.49 50909.69 88888.00 2018-03-03 08:05:47.913 062 16460.42 319.50 50909.72 88888.00 2018-03-03 08:05:48.413 062 16460.48 319.51 50909.72 88888.00 2018-03-03 08:05:48.913 062 16460.44 319.50 50909.57 88888.00 2018-03-03 08:05:49.413 062 16460.48 319.52 50909.68 88888.00 2018-03-03 08:05:49.913 062 16460.44 319.47 50909.59 88888.00 2018-03-03 08:05:50.413 062 16460.48 319.46 50909.55 88888.00 2018-03-03 08:05:50.913 062 16460.53 319.50 50909.51 88888.00 2018-03-03 08:05:51.413 062 16460.57 319.51 50909.49 88888.00 2018-03-03 08:05:51.913 062 16460.59 319.48 50909.53 88888.00 2018-03-03 08:05:52.413 062 16460.60 319.42 50909.51 88888.00 2018-03-03 08:05:52.913 062 16460.61 319.44 50909.53 88888.00 2018-03-03 08:05:53.413 062 16460.61 319.41 50909.45 88888.00 2018-03-03 08:05:53.913 062 16460.61 319.43 50909.58 88888.00 2018-03-03 08:05:54.413 062 16460.59 319.40 50909.54 88888.00 2018-03-03 08:05:54.913 062 16460.61 319.42 50909.58 88888.00 2018-03-03 08:05:55.413 062 16460.70 319.39 50909.59 88888.00 2018-03-03 08:05:55.913 062 16460.73 319.41 50909.55 88888.00 2018-03-03 08:05:56.413 062 16460.78 319.44 50909.57 88888.00 2018-03-03 08:05:56.913 062 16460.75 319.41 50909.51 88888.00 2018-03-03 08:05:57.413 062 16460.75 319.42 50909.54 88888.00 2018-03-03 08:05:57.913 062 16460.78 319.34 50909.48 88888.00 2018-03-03 08:05:58.413 062 16460.83 319.32 50909.54 88888.00 2018-03-03 08:05:58.913 062 16460.81 319.30 50909.50 88888.00 2018-03-03 08:05:59.413 062 16460.84 319.34 50909.60 88888.00 2018-03-03 08:05:59.913 062 16460.83 319.29 50909.61 88888.00 2018-03-03 08:06:00.413 062 16460.86 319.33 50909.64 88888.00 2018-03-03 08:06:00.913 062 16460.90 319.26 50909.55 88888.00 2018-03-03 08:06:01.413 062 16460.87 319.22 50909.60 88888.00 2018-03-03 08:06:01.913 062 16460.85 319.17 50909.54 88888.00 2018-03-03 08:06:02.413 062 16460.85 319.15 50909.53 88888.00 2018-03-03 08:06:02.913 062 16460.86 319.15 50909.54 88888.00 2018-03-03 08:06:03.404 062 16460.91 319.23 50909.51 88888.00 2018-03-03 08:06:03.904 062 16460.96 319.23 50909.55 88888.00 2018-03-03 08:06:04.404 062 16461.01 319.15 50909.46 88888.00 2018-03-03 08:06:04.904 062 16461.07 319.21 50909.47 88888.00 2018-03-03 08:06:05.404 062 16461.03 319.21 50909.40 88888.00 2018-03-03 08:06:05.904 062 16461.00 319.21 50909.46 88888.00 2018-03-03 08:06:06.404 062 16461.01 319.16 50909.42 88888.00 2018-03-03 08:06:06.904 062 16461.04 319.13 50909.46 88888.00 2018-03-03 08:06:07.404 062 16461.05 319.07 50909.44 88888.00 2018-03-03 08:06:07.904 062 16461.07 319.12 50909.49 88888.00 2018-03-03 08:06:08.404 062 16461.11 319.06 50909.49 88888.00 2018-03-03 08:06:08.904 062 16461.10 319.03 50909.48 88888.00 2018-03-03 08:06:09.404 062 16461.14 319.01 50909.49 88888.00 2018-03-03 08:06:09.904 062 16461.17 318.99 50909.50 88888.00 2018-03-03 08:06:10.404 062 16461.17 318.96 50909.47 88888.00 2018-03-03 08:06:10.904 062 16461.21 318.94 50909.56 88888.00 2018-03-03 08:06:11.404 062 16461.22 318.95 50909.49 88888.00 2018-03-03 08:06:11.904 062 16461.26 318.94 50909.54 88888.00 2018-03-03 08:06:12.404 062 16461.29 318.91 50909.47 88888.00 2018-03-03 08:06:12.904 062 16461.30 318.86 50909.48 88888.00 2018-03-03 08:06:13.404 062 16461.29 318.81 50909.47 88888.00 2018-03-03 08:06:13.904 062 16461.29 318.80 50909.54 88888.00 2018-03-03 08:06:14.404 062 16461.26 318.74 50909.51 88888.00 2018-03-03 08:06:14.904 062 16461.31 318.75 50909.55 88888.00 2018-03-03 08:06:15.404 062 16461.30 318.69 50909.48 88888.00 2018-03-03 08:06:15.904 062 16461.30 318.63 50909.47 88888.00 2018-03-03 08:06:16.404 062 16461.31 318.61 50909.40 88888.00 2018-03-03 08:06:16.904 062 16461.34 318.57 50909.37 88888.00 2018-03-03 08:06:17.404 062 16461.31 318.53 50909.38 88888.00 2018-03-03 08:06:17.904 062 16461.36 318.54 50909.37 88888.00 2018-03-03 08:06:18.404 062 16461.39 318.47 50909.36 88888.00 2018-03-03 08:06:18.904 062 16461.40 318.46 50909.38 88888.00 2018-03-03 08:06:19.404 062 16461.43 318.48 50909.40 88888.00 2018-03-03 08:06:19.904 062 16461.44 318.42 50909.32 88888.00 2018-03-03 08:06:20.404 062 16461.44 318.38 50909.32 88888.00 2018-03-03 08:06:20.904 062 16461.48 318.27 50909.32 88888.00 2018-03-03 08:06:21.404 062 16461.47 318.29 50909.36 88888.00 2018-03-03 08:06:21.904 062 16461.48 318.27 50909.35 88888.00 2018-03-03 08:06:22.404 062 16461.47 318.22 50909.33 88888.00 2018-03-03 08:06:22.904 062 16461.44 318.21 50909.32 88888.00 2018-03-03 08:06:23.404 062 16461.49 318.18 50909.28 88888.00 2018-03-03 08:06:23.904 062 16461.51 318.17 50909.32 88888.00 2018-03-03 08:06:24.404 062 16461.54 318.12 50909.26 88888.00 2018-03-03 08:06:24.904 062 16461.56 318.11 50909.24 88888.00 2018-03-03 08:06:25.404 062 16461.58 318.12 50909.27 88888.00 2018-03-03 08:06:25.904 062 16461.56 318.11 50909.31 88888.00 2018-03-03 08:06:26.404 062 16461.57 318.11 50909.40 88888.00 2018-03-03 08:06:26.904 062 16461.57 318.04 50909.45 88888.00 2018-03-03 08:06:27.404 062 16461.65 318.08 50909.41 88888.00 2018-03-03 08:06:27.904 062 16461.69 318.03 50909.36 88888.00 2018-03-03 08:06:28.404 062 16461.70 317.98 50909.32 88888.00 2018-03-03 08:06:28.904 062 16461.67 317.93 50909.39 88888.00 2018-03-03 08:06:29.404 062 16461.70 317.86 50909.36 88888.00 2018-03-03 08:06:29.904 062 16461.72 317.85 50909.32 88888.00 2018-03-03 08:06:30.404 062 16461.74 317.77 50909.35 88888.00 2018-03-03 08:06:30.904 062 16461.74 317.67 50909.29 88888.00 2018-03-03 08:06:31.404 062 16461.74 317.73 50909.31 88888.00 2018-03-03 08:06:31.904 062 16461.78 317.68 50909.28 88888.00 2018-03-03 08:06:32.404 062 16461.80 317.63 50909.27 88888.00 2018-03-03 08:06:32.904 062 16461.79 317.63 50909.26 88888.00 2018-03-03 08:06:33.405 062 16461.75 317.65 50909.24 88888.00 2018-03-03 08:06:33.905 062 16461.75 317.59 50909.27 88888.00 2018-03-03 08:06:34.405 062 16461.72 317.56 50909.21 88888.00 2018-03-03 08:06:34.905 062 16461.74 317.57 50909.19 88888.00 2018-03-03 08:06:35.405 062 16461.76 317.56 50909.23 88888.00 2018-03-03 08:06:35.905 062 16461.78 317.58 50909.26 88888.00 2018-03-03 08:06:36.405 062 16461.73 317.53 50909.28 88888.00 2018-03-03 08:06:36.905 062 16461.67 317.49 50909.23 88888.00 2018-03-03 08:06:37.405 062 16461.70 317.57 50909.23 88888.00 2018-03-03 08:06:37.905 062 16461.72 317.58 50909.27 88888.00 2018-03-03 08:06:38.405 062 16461.71 317.48 50909.27 88888.00 2018-03-03 08:06:38.905 062 16461.69 317.42 50909.23 88888.00 2018-03-03 08:06:39.405 062 16461.63 317.39 50909.26 88888.00 2018-03-03 08:06:39.905 062 16461.62 317.41 50909.24 88888.00 2018-03-03 08:06:40.405 062 16461.60 317.41 50909.24 88888.00 2018-03-03 08:06:40.905 062 16461.62 317.44 50909.27 88888.00 2018-03-03 08:06:41.405 062 16461.57 317.42 50909.22 88888.00 2018-03-03 08:06:41.905 062 16461.54 317.48 50909.20 88888.00 2018-03-03 08:06:42.405 062 16461.53 317.51 50909.29 88888.00 2018-03-03 08:06:42.905 062 16461.49 317.47 50909.31 88888.00 2018-03-03 08:06:43.405 062 16461.52 317.49 50909.28 88888.00 2018-03-03 08:06:43.905 062 16461.57 317.47 50909.21 88888.00 2018-03-03 08:06:44.405 062 16461.56 317.47 50909.13 88888.00 2018-03-03 08:06:44.905 062 16461.54 317.48 50909.23 88888.00 2018-03-03 08:06:45.405 062 16461.52 317.52 50909.24 88888.00 2018-03-03 08:06:45.905 062 16461.51 317.52 50909.21 88888.00 2018-03-03 08:06:46.405 062 16461.46 317.49 50909.24 88888.00 2018-03-03 08:06:46.905 062 16461.45 317.48 50909.24 88888.00 2018-03-03 08:06:47.405 062 16461.45 317.48 50909.19 88888.00 2018-03-03 08:06:47.905 062 16461.45 317.48 50909.23 88888.00 2018-03-03 08:06:48.405 062 16461.45 317.56 50909.26 88888.00 2018-03-03 08:06:48.905 062 16461.45 317.57 50909.27 88888.00 2018-03-03 08:06:49.405 062 16461.44 317.58 50909.23 88888.00 2018-03-03 08:06:49.905 062 16461.43 317.52 50909.17 88888.00 2018-03-03 08:06:50.405 062 16461.40 317.57 50909.14 88888.00 2018-03-03 08:06:50.905 062 16461.43 317.60 50909.15 88888.00 2018-03-03 08:06:51.405 062 16461.45 317.57 50909.17 88888.00 2018-03-03 08:06:51.905 062 16461.40 317.58 50909.19 88888.00 2018-03-03 08:06:52.405 062 16461.39 317.57 50909.14 88888.00 2018-03-03 08:06:52.905 062 16461.37 317.57 50909.14 88888.00 2018-03-03 08:06:53.405 062 16461.37 317.56 50909.20 88888.00 2018-03-03 08:06:53.905 062 16461.35 317.60 50909.21 88888.00 2018-03-03 08:06:54.405 062 16461.30 317.64 50909.18 88888.00 2018-03-03 08:06:54.905 062 16461.27 317.67 50909.24 88888.00 2018-03-03 08:06:55.405 062 16461.20 317.73 50909.21 88888.00 2018-03-03 08:06:55.905 062 16461.21 317.70 50909.19 88888.00 2018-03-03 08:06:56.405 062 16461.20 317.72 50909.27 88888.00 2018-03-03 08:06:56.905 062 16461.18 317.76 50909.24 88888.00 2018-03-03 08:06:57.405 062 16461.13 317.78 50909.19 88888.00 2018-03-03 08:06:57.905 062 16461.09 317.81 50909.21 88888.00 2018-03-03 08:06:58.405 062 16461.11 317.87 50909.21 88888.00 2018-03-03 08:06:58.905 062 16461.12 317.86 50909.22 88888.00 2018-03-03 08:06:59.405 062 16461.07 317.86 50909.15 88888.00 2018-03-03 08:06:59.905 062 16461.05 317.87 50909.19 88888.00 2018-03-03 08:07:00.405 062 16461.05 317.91 50909.23 88888.00 2018-03-03 08:07:00.905 062 16461.03 317.88 50909.19 88888.00 2018-03-03 08:07:01.405 062 16461.01 317.93 50909.26 88888.00 2018-03-03 08:07:01.905 062 16460.99 317.95 50909.20 88888.00 2018-03-03 08:07:02.405 062 16460.93 317.99 50909.23 88888.00 2018-03-03 08:07:02.905 062 16460.91 318.02 50909.23 88888.00 2018-03-03 08:07:03.406 062 16460.90 318.04 50909.23 88888.00 2018-03-03 08:07:03.906 062 16460.88 318.11 50909.29 88888.00 2018-03-03 08:07:04.406 062 16460.90 318.09 50909.29 88888.00 2018-03-03 08:07:04.906 062 16460.88 318.05 50909.28 88888.00 2018-03-03 08:07:05.406 062 16460.85 318.08 50909.29 88888.00 2018-03-03 08:07:05.906 062 16460.82 318.11 50909.22 88888.00 2018-03-03 08:07:06.406 062 16460.81 318.25 50909.21 88888.00 2018-03-03 08:07:06.906 062 16460.81 318.19 50909.19 88888.00 2018-03-03 08:07:07.406 062 16460.83 318.18 50909.22 88888.00 2018-03-03 08:07:07.906 062 16460.83 318.19 50909.18 88888.00 2018-03-03 08:07:08.406 062 16460.81 318.24 50909.28 88888.00 2018-03-03 08:07:08.906 062 16460.78 318.29 50909.29 88888.00 2018-03-03 08:07:09.406 062 16460.76 318.30 50909.24 88888.00 2018-03-03 08:07:09.906 062 16460.73 318.29 50909.27 88888.00 2018-03-03 08:07:10.406 062 16460.73 318.26 50909.20 88888.00 2018-03-03 08:07:10.906 062 16460.68 318.30 50909.21 88888.00 2018-03-03 08:07:11.406 062 16460.69 318.34 50909.13 88888.00 2018-03-03 08:07:11.906 062 16460.67 318.44 50909.19 88888.00 2018-03-03 08:07:12.406 062 16460.56 318.43 50909.18 88888.00 2018-03-03 08:07:12.906 062 16460.55 318.42 50909.30 88888.00 2018-03-03 08:07:13.906 062 16460.55 318.44 50909.31 88888.00 2018-03-03 08:07:14.406 062 16460.56 318.45 50909.29 88888.00 2018-03-03 08:07:14.906 062 16460.52 318.48 50909.22 88888.00 2018-03-03 08:07:15.406 062 16460.48 318.54 50909.20 88888.00 2018-03-03 08:07:15.906 062 16460.43 318.63 50909.20 88888.00 2018-03-03 08:07:16.406 062 16460.39 318.70 50909.28 88888.00 2018-03-03 08:07:16.906 062 16460.35 318.68 50909.24 88888.00 2018-03-03 08:07:17.406 062 16460.34 318.75 50909.26 88888.00 2018-03-03 08:07:17.906 062 16460.32 318.68 50909.27 88888.00 2018-03-03 08:07:18.406 062 16460.29 318.69 50909.36 88888.00 2018-03-03 08:07:18.906 062 16460.24 318.74 50909.28 88888.00 2018-03-03 08:07:19.406 062 16460.22 318.79 50909.29 88888.00 2018-03-03 08:07:19.906 062 16460.19 318.77 50909.23 88888.00 2018-03-03 08:07:20.406 062 16460.19 318.79 50909.19 88888.00 2018-03-03 08:07:20.906 062 16460.17 318.81 50909.19 88888.00 2018-03-03 08:07:21.406 062 16460.14 318.89 50909.28 88888.00 2018-03-03 08:07:21.906 062 16460.16 318.83 50909.27 88888.00 2018-03-03 08:07:22.406 062 16460.19 318.86 50909.27 88888.00 2018-03-03 08:07:22.906 062 16460.13 318.87 50909.33 88888.00 2018-03-03 08:07:23.406 062 16460.10 318.89 50909.31 88888.00 2018-03-03 08:07:23.906 062 16460.05 318.90 50909.28 88888.00 2018-03-03 08:07:24.406 062 16460.02 318.89 50909.26 88888.00 2018-03-03 08:07:24.906 062 16460.04 318.97 50909.31 88888.00 2018-03-03 08:07:25.406 062 16460.07 318.95 50909.29 88888.00 2018-03-03 08:07:25.906 062 16460.04 318.89 50909.30 88888.00 2018-03-03 08:07:26.406 062 16460.02 318.87 50909.26 88888.00 2018-03-03 08:07:26.906 062 16460.07 318.85 50909.35 88888.00 2018-03-03 08:07:27.406 062 16460.11 318.80 50909.24 88888.00 2018-03-03 08:07:27.906 062 16460.11 318.85 50909.26 88888.00 2018-03-03 08:07:28.406 062 16460.08 318.86 50909.28 88888.00 2018-03-03 08:07:28.906 062 16460.10 318.91 50909.40 88888.00 2018-03-03 08:07:29.406 062 16460.08 318.82 50909.30 88888.00 2018-03-03 08:07:29.906 062 16460.14 318.80 50909.36 88888.00 2018-03-03 08:07:30.406 062 16460.15 318.80 50909.35 88888.00 2018-03-03 08:07:30.906 062 16460.14 318.82 50909.32 88888.00 2018-03-03 08:07:31.406 062 16460.16 318.83 50909.30 88888.00 2018-03-03 08:07:31.906 062 16460.17 318.83 50909.40 88888.00 2018-03-03 08:07:32.406 062 16460.17 318.83 50909.37 88888.00 2018-03-03 08:07:32.906 062 16460.21 318.83 50909.35 88888.00 2018-03-03 08:07:33.406 062 16460.16 318.83 50909.28 88888.00 2018-03-03 08:07:33.907 062 16460.19 318.82 50909.36 88888.00 2018-03-03 08:07:34.407 062 16460.21 318.75 50909.31 88888.00 2018-03-03 08:07:34.907 062 16460.23 318.87 50909.33 88888.00 2018-03-03 08:07:35.407 062 16460.26 318.91 50909.30 88888.00 2018-03-03 08:07:35.907 062 16460.29 318.94 50909.40 88888.00 2018-03-03 08:07:36.407 062 16460.32 318.90 50909.33 88888.00 2018-03-03 08:07:36.907 062 16460.31 318.91 50909.41 88888.00 2018-03-03 08:07:37.407 062 16460.32 318.95 50909.37 88888.00 2018-03-03 08:07:37.907 062 16460.34 318.95 50909.45 88888.00 2018-03-03 08:07:38.407 062 16460.33 318.90 50909.37 88888.00 2018-03-03 08:07:38.907 062 16460.30 318.97 50909.44 88888.00 2018-03-03 08:07:39.407 062 16460.30 318.96 50909.31 88888.00 2018-03-03 08:07:39.907 062 16460.25 319.00 50909.30 88888.00 2018-03-03 08:07:40.407 062 16460.24 318.99 50909.28 88888.00 2018-03-03 08:07:40.907 062 16460.25 319.01 50909.33 88888.00 2018-03-03 08:07:41.407 062 16460.22 319.01 50909.30 88888.00 2018-03-03 08:07:41.907 062 16460.22 319.03 50909.36 88888.00 2018-03-03 08:07:42.407 062 16460.22 319.05 50909.38 88888.00 2018-03-03 08:07:42.907 062 16460.25 319.09 50909.37 88888.00 2018-03-03 08:07:43.407 062 16460.29 319.13 50909.33 88888.00 2018-03-03 08:07:43.907 062 16460.26 319.09 50909.31 88888.00 2018-03-03 08:07:44.407 062 16460.31 319.16 50909.40 88888.00 2018-03-03 08:07:44.907 062 16460.32 319.20 50909.41 88888.00 2018-03-03 08:07:45.407 062 16460.32 319.23 50909.41 88888.00 2018-03-03 08:07:45.907 062 16460.35 319.15 50909.30 88888.00 2018-03-03 08:07:46.407 062 16460.41 319.17 50909.37 88888.00 2018-03-03 08:07:46.907 062 16460.43 319.11 50909.30 88888.00 2018-03-03 08:07:47.407 062 16460.43 319.13 50909.38 88888.00 2018-03-03 08:07:47.907 062 16460.46 319.01 50909.37 88888.00 2018-03-03 08:07:48.407 062 16460.51 318.99 50909.37 88888.00 2018-03-03 08:07:48.907 062 16460.56 318.99 50909.40 88888.00 2018-03-03 08:07:49.407 062 16460.58 319.01 50909.39 88888.00 2018-03-03 08:07:49.907 062 16460.58 319.04 50909.37 88888.00 2018-03-03 08:07:50.407 062 16460.64 318.97 50909.36 88888.00 2018-03-03 08:07:50.907 062 16460.65 318.95 50909.38 88888.00 2018-03-03 08:07:51.407 062 16460.65 318.91 50909.36 88888.00 2018-03-03 08:07:51.907 062 16460.67 318.90 50909.36 88888.00 2018-03-03 08:07:52.407 062 16460.70 318.86 50909.36 88888.00 2018-03-03 08:07:52.907 062 16460.69 318.86 50909.42 88888.00 2018-03-03 08:07:53.407 062 16460.69 318.82 50909.36 88888.00 2018-03-03 08:07:53.907 062 16460.73 318.78 50909.35 88888.00 2018-03-03 08:07:54.407 062 16460.70 318.74 50909.31 88888.00 2018-03-03 08:07:54.907 062 16460.69 318.73 50909.30 88888.00 2018-03-03 08:07:55.407 062 16460.74 318.72 50909.28 88888.00 2018-03-03 08:07:55.907 062 16460.78 318.70 50909.29 88888.00 2018-03-03 08:07:56.407 062 16460.79 318.70 50909.24 88888.00 2018-03-03 08:07:56.907 062 16460.78 318.66 50909.31 88888.00 2018-03-03 08:07:57.407 062 16460.81 318.68 50909.31 88888.00 2018-03-03 08:07:57.907 062 16460.78 318.71 50909.27 88888.00 2018-03-03 08:07:58.407 062 16460.79 318.66 50909.33 88888.00 2018-03-03 08:07:58.907 062 16460.78 318.64 50909.37 88888.00 2018-03-03 08:07:59.407 062 16460.79 318.64 50909.40 88888.00 2018-03-03 08:07:59.907 062 16460.76 318.64 50909.40 88888.00 2018-03-03 08:08:00.407 062 16460.76 318.60 50909.39 88888.00 2018-03-03 08:08:00.907 062 16460.77 318.61 50909.37 88888.00 2018-03-03 08:08:01.407 062 16460.78 318.59 50909.38 88888.00 2018-03-03 08:08:01.907 062 16460.73 318.52 50909.28 88888.00 2018-03-03 08:08:02.407 062 16460.74 318.56 50909.32 88888.00 2018-03-03 08:08:02.907 062 16460.73 318.57 50909.27 88888.00 2018-03-03 08:08:03.407 062 16460.66 318.59 50909.31 88888.00 2018-03-03 08:08:03.908 062 16460.72 318.51 50909.28 88888.00 2018-03-03 08:08:04.408 062 16460.75 318.45 50909.35 88888.00 2018-03-03 08:08:04.908 062 16460.76 318.47 50909.22 88888.00 2018-03-03 08:08:05.408 062 16460.76 318.47 50909.24 88888.00 2018-03-03 08:08:05.908 062 16460.74 318.47 50909.23 88888.00 2018-03-03 08:08:06.408 062 16460.70 318.46 50909.26 88888.00 2018-03-03 08:08:06.908 062 16460.67 318.45 50909.24 88888.00 2018-03-03 08:08:07.408 062 16460.66 318.38 50909.19 88888.00 2018-03-03 08:08:07.908 062 16460.66 318.31 50909.22 88888.00 2018-03-03 08:08:08.408 062 16460.61 318.40 50909.14 88888.00 2018-03-03 08:08:08.908 062 16460.64 318.36 50909.13 88888.00 2018-03-03 08:08:09.408 062 16460.61 318.30 50909.08 88888.00 2018-03-03 08:08:09.908 062 16460.64 318.29 50909.14 88888.00 2018-03-03 08:08:10.408 062 16460.61 318.27 50909.09 88888.00 2018-03-03 08:08:10.908 062 16460.66 318.30 50909.04 88888.00 2018-03-03 08:08:11.408 062 16460.67 318.25 50909.07 88888.00 2018-03-03 08:08:11.908 062 16460.67 318.24 50909.08 88888.00 2018-03-03 08:08:12.408 062 16460.64 318.26 50909.01 88888.00 2018-03-03 08:08:12.908 062 16460.65 318.24 50909.10 88888.00 2018-03-03 08:08:13.408 062 16460.65 318.13 50909.15 88888.00 2018-03-03 08:08:13.908 062 16460.63 318.08 50909.15 88888.00 2018-03-03 08:08:14.408 062 16460.63 318.01 50909.19 88888.00 2018-03-03 08:08:14.908 062 16460.64 317.98 50909.14 88888.00 2018-03-03 08:08:15.408 062 16460.65 317.92 50909.12 88888.00 2018-03-03 08:08:15.908 062 16460.66 317.92 50909.09 88888.00 2018-03-03 08:08:16.408 062 16460.61 317.83 50909.09 88888.00 2018-03-03 08:08:16.908 062 16460.58 317.84 50909.18 88888.00 2018-03-03 08:08:17.408 062 16460.57 317.81 50909.20 88888.00 2018-03-03 08:08:17.908 062 16460.60 317.75 50909.19 88888.00 2018-03-03 08:08:18.408 062 16460.65 317.68 50909.13 88888.00 2018-03-03 08:08:18.908 062 16460.64 317.63 50909.08 88888.00 2018-03-03 08:08:19.408 062 16460.61 317.58 50909.14 88888.00 2018-03-03 08:08:19.908 062 16460.63 317.55 50909.10 88888.00 2018-03-03 08:08:20.408 062 16460.59 317.47 50909.02 88888.00 2018-03-03 08:08:20.908 062 16460.58 317.46 50909.02 88888.00 2018-03-03 08:08:21.408 062 16460.58 317.43 50909.10 88888.00 2018-03-03 08:08:21.908 062 16460.58 317.38 50909.09 88888.00 2018-03-03 08:08:22.408 062 16460.56 317.32 50909.02 88888.00 2018-03-03 08:08:22.908 062 16460.49 317.25 50909.02 88888.00 2018-03-03 08:08:23.408 062 16460.43 317.24 50909.01 88888.00 2018-03-03 08:08:23.908 062 16460.46 317.22 50909.10 88888.00 2018-03-03 08:08:24.408 062 16460.44 317.18 50909.14 88888.00 2018-03-03 08:08:24.908 062 16460.41 317.15 50909.11 88888.00 2018-03-03 08:08:25.408 062 16460.47 317.16 50909.13 88888.00 2018-03-03 08:08:25.908 062 16460.43 317.12 50909.14 88888.00 2018-03-03 08:08:26.408 062 16460.42 317.04 50909.11 88888.00 2018-03-03 08:08:26.908 062 16460.44 317.03 50909.12 88888.00 2018-03-03 08:08:27.408 062 16460.46 317.04 50909.11 88888.00 2018-03-03 08:08:27.908 062 16460.46 316.98 50909.09 88888.00 2018-03-03 08:08:28.408 062 16460.43 316.97 50909.09 88888.00 2018-03-03 08:08:28.909 062 16460.42 316.92 50909.10 88888.00 2018-03-03 08:08:29.409 062 16460.46 316.86 50909.08 88888.00 2018-03-03 08:08:29.909 062 16460.42 316.82 50909.01 88888.00 2018-03-03 08:08:30.409 062 16460.38 316.78 50909.08 88888.00 2018-03-03 08:08:30.909 062 16460.39 316.76 50909.08 88888.00 2018-03-03 08:08:31.409 062 16460.43 316.73 50909.02 88888.00 2018-03-03 08:08:31.909 062 16460.48 316.74 50909.05 88888.00 2018-03-03 08:08:32.409 062 16460.44 316.69 50909.04 88888.00 2018-03-03 08:08:32.909 062 16460.44 316.61 50909.04 88888.00 2018-03-03 08:08:33.409 062 16460.52 316.59 50909.02 88888.00 2018-03-03 08:08:33.909 062 16460.51 316.53 50908.98 88888.00 2018-03-03 08:08:34.409 062 16460.49 316.52 50909.02 88888.00 2018-03-03 08:08:34.909 062 16460.50 316.47 50908.99 88888.00 2018-03-03 08:08:35.409 062 16460.50 316.40 50908.96 88888.00 2018-03-03 08:08:35.909 062 16460.49 316.42 50908.99 88888.00 2018-03-03 08:08:36.409 062 16460.48 316.40 50908.92 88888.00 2018-03-03 08:08:36.909 062 16460.55 316.40 50908.92 88888.00 2018-03-03 08:08:37.409 062 16460.50 316.38 50908.99 88888.00 2018-03-03 08:08:37.909 062 16460.47 316.36 50909.02 88888.00 2018-03-03 08:08:38.409 062 16460.49 316.35 50909.03 88888.00 2018-03-03 08:08:38.909 062 16460.53 316.29 50909.04 88888.00 2018-03-03 08:08:39.409 062 16460.51 316.22 50909.05 88888.00 2018-03-03 08:08:39.909 062 16460.49 316.22 50909.03 88888.00 2018-03-03 08:08:40.409 062 16460.49 316.20 50909.01 88888.00 2018-03-03 08:08:40.909 062 16460.50 316.17 50908.98 88888.00 2018-03-03 08:08:41.409 062 16460.49 316.18 50908.96 88888.00 2018-03-03 08:08:41.909 062 16460.49 316.21 50909.00 88888.00 2018-03-03 08:08:42.409 062 16460.50 316.18 50908.93 88888.00 2018-03-03 08:08:42.909 062 16460.50 316.11 50909.00 88888.00 2018-03-03 08:08:43.409 062 16460.55 316.11 50909.02 88888.00 2018-03-03 08:08:43.909 062 16460.56 316.13 50908.95 88888.00 2018-03-03 08:08:44.409 062 16460.53 316.08 50908.94 88888.00 2018-03-03 08:08:44.909 062 16460.50 316.05 50908.96 88888.00 2018-03-03 08:08:45.409 062 16460.49 316.05 50908.96 88888.00 2018-03-03 08:08:45.909 062 16460.51 316.02 50908.87 88888.00 2018-03-03 08:08:46.409 062 16460.52 315.99 50908.91 88888.00 2018-03-03 08:08:46.909 062 16460.52 316.04 50908.93 88888.00 2018-03-03 08:08:47.409 062 16460.49 316.05 50908.94 88888.00 2018-03-03 08:08:47.909 062 16460.47 316.01 50908.91 88888.00 2018-03-03 08:08:48.409 062 16460.47 316.00 50909.01 88888.00 2018-03-03 08:08:48.909 062 16460.42 315.99 50909.03 88888.00 2018-03-03 08:08:49.409 062 16460.41 315.99 50908.92 88888.00 2018-03-03 08:08:49.909 062 16460.39 315.94 50908.90 88888.00 2018-03-03 08:08:50.409 062 16460.38 315.89 50908.83 88888.00 2018-03-03 08:08:50.909 062 16460.41 315.92 50908.86 88888.00 2018-03-03 08:08:51.409 062 16460.39 315.94 50908.90 88888.00 2018-03-03 08:08:51.909 062 16460.32 315.93 50908.93 88888.00 2018-03-03 08:08:52.409 062 16460.32 315.95 50908.90 88888.00 2018-03-03 08:08:52.909 062 16460.30 315.99 50908.86 88888.00 2018-03-03 08:08:53.409 062 16460.24 316.03 50908.87 88888.00 2018-03-03 08:08:53.909 062 16460.24 316.03 50908.91 88888.00 2018-03-03 08:08:54.409 062 16460.25 315.95 50908.92 88888.00 2018-03-03 08:08:54.909 062 16460.24 315.93 50908.95 88888.00 2018-03-03 08:08:55.409 062 16460.24 315.89 50908.93 88888.00 2018-03-03 08:08:55.909 062 16460.21 315.93 50908.85 88888.00 2018-03-03 08:08:56.409 062 16460.17 316.00 50908.86 88888.00 2018-03-03 08:08:56.909 062 16460.22 315.94 50908.87 88888.00 2018-03-03 08:08:57.409 062 16460.20 315.91 50908.85 88888.00 2018-03-03 08:08:57.909 062 16460.22 315.95 50908.83 88888.00 2018-03-03 08:08:58.409 062 16460.24 315.96 50908.84 88888.00 2018-03-03 08:08:58.910 062 16460.22 316.03 50908.81 88888.00 2018-03-03 08:08:59.410 062 16460.20 316.03 50908.75 88888.00 2018-03-03 08:08:59.910 062 16460.19 316.01 50908.76 88888.00 2018-03-03 08:09:00.410 062 16460.16 315.99 50908.77 88888.00 2018-03-03 08:09:00.910 062 16460.11 316.02 50908.77 88888.00 2018-03-03 08:09:01.410 062 16460.10 315.99 50908.77 88888.00 2018-03-03 08:09:01.910 062 16460.13 316.02 50908.77 88888.00 2018-03-03 08:09:02.410 062 16460.11 316.02 50908.82 88888.00 2018-03-03 08:09:02.910 062 16460.10 316.07 50908.85 88888.00 2018-03-03 08:09:03.410 062 16460.10 316.08 50908.86 88888.00 2018-03-03 08:09:03.910 062 16460.05 316.10 50908.83 88888.00 2018-03-03 08:09:04.410 062 16460.00 316.12 50908.82 88888.00 2018-03-03 08:09:04.910 062 16459.99 316.12 50908.81 88888.00 2018-03-03 08:09:05.410 062 16459.99 316.19 50908.86 88888.00 2018-03-03 08:09:05.910 062 16460.04 316.20 50908.92 88888.00 2018-03-03 08:09:06.410 062 16460.08 316.21 50908.91 88888.00 2018-03-03 08:09:06.910 062 16460.04 316.24 50908.89 88888.00 2018-03-03 08:09:07.410 062 16460.04 316.24 50908.91 88888.00 2018-03-03 08:09:07.910 062 16460.05 316.25 50908.93 88888.00 2018-03-03 08:09:08.410 062 16460.12 316.24 50908.93 88888.00 2018-03-03 08:09:08.910 062 16460.15 316.24 50908.92 88888.00 2018-03-03 08:09:09.410 062 16460.12 316.22 50908.93 88888.00 2018-03-03 08:09:09.910 062 16460.12 316.20 50908.94 88888.00 2018-03-03 08:09:10.410 062 16460.13 316.17 50908.99 88888.00 2018-03-03 08:09:10.910 062 16460.15 316.22 50909.00 88888.00 2018-03-03 08:09:11.410 062 16460.17 316.28 50908.95 88888.00 2018-03-03 08:09:11.910 062 16460.16 316.29 50908.96 88888.00 2018-03-03 08:09:12.410 062 16460.19 316.30 50909.02 88888.00 2018-03-03 08:09:12.910 062 16460.21 316.34 50909.01 88888.00 2018-03-03 08:09:13.410 062 16460.20 316.36 50908.99 88888.00 2018-03-03 08:09:13.910 062 16460.17 316.38 50908.99 88888.00 2018-03-03 08:09:14.410 062 16460.13 316.38 50908.91 88888.00 2018-03-03 08:09:14.910 062 16460.15 316.39 50908.95 88888.00 2018-03-03 08:09:15.410 062 16460.16 316.37 50908.98 88888.00 2018-03-03 08:09:15.910 062 16460.19 316.35 50908.92 88888.00 2018-03-03 08:09:16.410 062 16460.20 316.37 50908.89 88888.00 2018-03-03 08:09:16.910 062 16460.16 316.38 50908.92 88888.00 2018-03-03 08:09:17.410 062 16460.22 316.36 50908.95 88888.00 2018-03-03 08:09:17.910 062 16460.24 316.39 50908.96 88888.00 2018-03-03 08:09:18.410 062 16460.24 316.37 50908.96 88888.00 2018-03-03 08:09:18.910 062 16460.25 316.31 50908.99 88888.00 2018-03-03 08:09:19.410 062 16460.28 316.34 50908.98 88888.00 2018-03-03 08:09:19.910 062 16460.29 316.39 50908.96 88888.00 2018-03-03 08:09:20.410 062 16460.31 316.46 50908.96 88888.00 2018-03-03 08:09:20.910 062 16460.31 316.48 50908.90 88888.00 2018-03-03 08:09:21.410 062 16460.32 316.42 50908.91 88888.00 2018-03-03 08:09:21.910 062 16460.38 316.44 50908.94 88888.00 2018-03-03 08:09:22.410 062 16460.39 316.51 50908.91 88888.00 2018-03-03 08:09:22.910 062 16460.38 316.51 50908.90 88888.00 2018-03-03 08:09:23.410 062 16460.33 316.48 50908.91 88888.00 2018-03-03 08:09:23.910 062 16460.35 316.48 50908.93 88888.00 2018-03-03 08:09:24.410 062 16460.39 316.54 50908.91 88888.00 2018-03-03 08:09:24.910 062 16460.41 316.54 50908.91 88888.00 2018-03-03 08:09:25.410 062 16460.39 316.50 50908.96 88888.00 2018-03-03 08:09:25.910 062 16460.40 316.51 50909.01 88888.00 2018-03-03 08:09:26.410 062 16460.41 316.54 50909.01 88888.00 2018-03-03 08:09:26.910 062 16460.48 316.52 50908.95 88888.00 2018-03-03 08:09:27.410 062 16460.46 316.53 50909.00 88888.00 2018-03-03 08:09:27.910 062 16460.43 316.55 50909.01 88888.00 2018-03-03 08:09:28.410 062 16460.46 316.56 50909.01 88888.00 2018-03-03 08:09:28.911 062 16460.44 316.57 50909.01 88888.00 2018-03-03 08:09:29.411 062 16460.43 316.56 50909.04 88888.00 2018-03-03 08:09:29.911 062 16460.46 316.55 50909.05 88888.00 2018-03-03 08:09:30.411 062 16460.48 316.59 50909.10 88888.00 2018-03-03 08:09:30.911 062 16460.56 316.59 50909.17 88888.00 2018-03-03 08:09:31.411 062 16460.59 316.61 50909.14 88888.00 2018-03-03 08:09:31.911 062 16460.57 316.60 50909.10 88888.00 2018-03-03 08:09:32.411 062 16460.55 316.60 50909.05 88888.00 2018-03-03 08:09:32.911 062 16460.57 316.62 50909.14 88888.00 2018-03-03 08:09:33.411 062 16460.63 316.62 50909.11 88888.00 2018-03-03 08:09:33.911 062 16460.66 316.65 50909.10 88888.00 2018-03-03 08:09:34.411 062 16460.72 316.68 50909.08 88888.00 2018-03-03 08:09:34.911 062 16460.70 316.66 50909.04 88888.00 2018-03-03 08:09:35.411 062 16460.69 316.71 50909.03 88888.00 2018-03-03 08:09:35.911 062 16460.69 316.76 50909.04 88888.00 2018-03-03 08:09:36.411 062 16460.74 316.79 50909.08 88888.00 2018-03-03 08:09:36.911 062 16460.76 316.82 50909.07 88888.00 2018-03-03 08:09:37.411 062 16460.73 316.80 50908.99 88888.00 2018-03-03 08:09:37.911 062 16460.75 316.79 50909.00 88888.00 2018-03-03 08:09:38.411 062 16460.75 316.82 50909.05 88888.00 2018-03-03 08:09:38.911 062 16460.72 316.77 50909.04 88888.00 2018-03-03 08:09:39.411 062 16460.69 316.79 50909.04 88888.00 2018-03-03 08:09:39.911 062 16460.70 316.83 50909.05 88888.00 2018-03-03 08:09:40.411 062 16460.73 316.83 50909.08 88888.00 2018-03-03 08:09:40.911 062 16460.76 316.86 50909.10 88888.00 2018-03-03 08:09:41.411 062 16460.78 316.88 50909.05 88888.00 2018-03-03 08:09:41.911 062 16460.78 316.92 50909.02 88888.00 2018-03-03 08:09:42.411 062 16460.83 316.96 50909.01 88888.00 2018-03-03 08:09:42.911 062 16460.78 316.95 50908.96 88888.00 2018-03-03 08:09:43.411 062 16460.78 317.02 50908.95 88888.00 2018-03-03 08:09:43.911 062 16460.82 317.02 50908.98 88888.00 2018-03-03 08:09:44.411 062 16460.81 316.99 50908.96 88888.00 2018-03-03 08:09:44.911 062 16460.81 317.00 50908.92 88888.00 2018-03-03 08:09:45.411 062 16460.76 317.04 50908.94 88888.00 2018-03-03 08:09:45.911 062 16460.78 317.03 50908.96 88888.00 2018-03-03 08:09:46.411 062 16460.75 317.08 50908.92 88888.00 2018-03-03 08:09:46.911 062 16460.76 317.13 50909.04 88888.00 2018-03-03 08:09:47.411 062 16460.83 317.13 50909.05 88888.00 2018-03-03 08:09:47.911 062 16460.81 317.16 50909.04 88888.00 2018-03-03 08:09:48.411 062 16460.81 317.20 50909.01 88888.00 2018-03-03 08:09:48.911 062 16460.78 317.22 50909.03 88888.00 2018-03-03 08:09:49.411 062 16460.78 317.17 50909.00 88888.00 2018-03-03 08:09:49.911 062 16460.81 317.22 50909.05 88888.00 2018-03-03 08:09:50.411 062 16460.83 317.30 50909.07 88888.00 2018-03-03 08:09:50.911 062 16460.83 317.31 50909.04 88888.00 2018-03-03 08:09:51.411 062 16460.88 317.24 50909.04 88888.00 2018-03-03 08:09:51.911 062 16460.85 317.27 50909.03 88888.00 2018-03-03 08:09:52.411 062 16460.83 317.32 50908.94 88888.00 2018-03-03 08:09:52.911 062 16460.90 317.39 50908.98 88888.00 2018-03-03 08:09:53.411 062 16460.91 317.43 50908.92 88888.00 2018-03-03 08:09:53.911 062 16460.85 317.43 50908.87 88888.00 2018-03-03 08:09:54.411 062 16460.83 317.41 50908.93 88888.00 2018-03-03 08:09:54.911 062 16460.87 317.39 50908.98 88888.00 2018-03-03 08:09:55.411 062 16460.88 317.37 50908.93 88888.00 2018-03-03 08:09:55.911 062 16460.88 317.39 50908.95 88888.00 2018-03-03 08:09:56.411 062 16460.90 317.34 50909.00 88888.00 2018-03-03 08:09:56.911 062 16460.92 317.35 50909.04 88888.00 2018-03-03 08:09:57.411 062 16460.93 317.38 50909.03 88888.00 2018-03-03 08:09:57.911 062 16460.95 317.37 50908.91 88888.00 2018-03-03 08:09:58.411 062 16461.00 317.33 50908.95 88888.00 2018-03-03 08:09:58.912 062 16460.97 317.31 50908.94 88888.00 2018-03-03 08:09:59.412 062 16460.97 317.29 50908.94 88888.00 2018-03-03 08:09:59.912 062 16460.99 317.32 50908.89 88888.00 2018-03-03 08:10:00.412 062 16461.00 317.27 50908.86 88888.00 2018-03-03 08:10:00.912 062 16461.01 317.20 50908.86 88888.00 2018-03-03 08:10:01.412 062 16461.02 317.23 50908.92 88888.00 2018-03-03 08:10:01.912 062 16461.02 317.32 50908.92 88888.00 2018-03-03 08:10:02.412 062 16461.07 317.24 50908.98 88888.00 2018-03-03 08:10:02.912 062 16461.08 317.20 50908.99 88888.00 2018-03-03 08:10:03.412 062 16461.05 317.24 50908.98 88888.00 2018-03-03 08:10:03.912 062 16461.05 317.20 50908.98 88888.00 2018-03-03 08:10:04.412 062 16461.09 317.16 50908.95 88888.00 2018-03-03 08:10:04.912 062 16461.08 317.14 50908.91 88888.00 2018-03-03 08:10:05.412 062 16461.11 317.14 50908.91 88888.00 2018-03-03 08:10:05.912 062 16461.09 317.09 50908.94 88888.00 2018-03-03 08:10:06.412 062 16461.08 317.08 50908.86 88888.00 2018-03-03 08:10:06.912 062 16461.09 317.04 50908.83 88888.00 2018-03-03 08:10:07.412 062 16461.10 316.98 50908.84 88888.00 2018-03-03 08:10:07.912 062 16461.11 317.00 50908.87 88888.00 2018-03-03 08:10:08.412 062 16461.11 317.05 50908.86 88888.00 2018-03-03 08:10:08.912 062 16461.14 317.07 50908.83 88888.00 2018-03-03 08:10:09.412 062 16461.14 317.04 50908.78 88888.00 2018-03-03 08:10:09.912 062 16461.11 316.98 50908.77 88888.00 2018-03-03 08:10:10.412 062 16461.11 316.95 50908.77 88888.00 2018-03-03 08:10:10.912 062 16461.14 316.89 50908.74 88888.00 2018-03-03 08:10:11.412 062 16461.13 316.92 50908.75 88888.00 2018-03-03 08:10:11.912 062 16461.13 316.94 50908.83 88888.00 2018-03-03 08:10:12.412 062 16461.08 316.89 50908.81 88888.00 2018-03-03 08:10:12.912 062 16461.05 316.82 50908.81 88888.00 2018-03-03 08:10:13.412 062 16461.04 316.80 50908.89 88888.00 2018-03-03 08:10:13.912 062 16461.03 316.82 50908.91 88888.00 2018-03-03 08:10:14.412 062 16461.04 316.83 50908.89 88888.00 2018-03-03 08:10:14.912 062 16461.03 316.86 50908.82 88888.00 2018-03-03 08:10:15.412 062 16461.04 316.83 50908.78 88888.00 2018-03-03 08:10:15.912 062 16461.05 316.81 50908.83 88888.00 2018-03-03 08:10:16.412 062 16461.03 316.80 50908.78 88888.00 2018-03-03 08:10:16.912 062 16461.01 316.82 50908.77 88888.00 2018-03-03 08:10:17.412 062 16461.03 316.79 50908.80 88888.00 2018-03-03 08:10:17.912 062 16461.05 316.72 50908.81 88888.00 2018-03-03 08:10:18.412 062 16461.08 316.74 50908.80 88888.00 2018-03-03 08:10:18.912 062 16461.00 316.78 50908.76 88888.00 2018-03-03 08:10:19.412 062 16460.96 316.78 50908.80 88888.00 2018-03-03 08:10:19.912 062 16460.95 316.83 50908.81 88888.00 2018-03-03 08:10:20.412 062 16460.93 316.85 50908.83 88888.00 2018-03-03 08:10:20.912 062 16461.00 316.82 50908.78 88888.00 2018-03-03 08:10:21.412 062 16460.96 316.79 50908.75 88888.00 2018-03-03 08:10:21.912 062 16460.93 316.74 50908.75 88888.00 2018-03-03 08:10:22.412 062 16461.00 316.77 50908.73 88888.00 2018-03-03 08:10:22.912 062 16461.04 316.73 50908.71 88888.00 2018-03-03 08:10:23.412 062 16460.99 316.71 50908.75 88888.00 2018-03-03 08:10:23.912 062 16460.94 316.72 50908.76 88888.00 2018-03-03 08:10:24.412 062 16460.93 316.71 50908.75 88888.00 2018-03-03 08:10:24.912 062 16460.92 316.66 50908.72 88888.00 2018-03-03 08:10:25.412 062 16460.96 316.66 50908.78 88888.00 2018-03-03 08:10:25.912 062 16460.94 316.63 50908.76 88888.00 2018-03-03 08:10:26.412 062 16460.92 316.62 50908.73 88888.00 2018-03-03 08:10:26.912 062 16460.96 316.62 50908.77 88888.00 2018-03-03 08:10:27.412 062 16460.93 316.64 50908.76 88888.00 2018-03-03 08:10:27.912 062 16460.88 316.71 50908.78 88888.00 2018-03-03 08:10:28.412 062 16460.86 316.65 50908.76 88888.00 2018-03-03 08:10:28.913 062 16460.85 316.59 50908.73 88888.00 2018-03-03 08:10:29.413 062 16460.87 316.57 50908.71 88888.00 2018-03-03 08:10:29.913 062 16460.86 316.54 50908.64 88888.00 2018-03-03 08:10:30.413 062 16460.82 316.54 50908.67 88888.00 2018-03-03 08:10:30.913 062 16460.79 316.59 50908.64 88888.00 2018-03-03 08:10:31.413 062 16460.84 316.55 50908.60 88888.00 2018-03-03 08:10:31.913 062 16460.83 316.55 50908.62 88888.00 2018-03-03 08:10:32.413 062 16460.83 316.53 50908.64 88888.00 2018-03-03 08:10:32.913 062 16460.86 316.47 50908.63 88888.00 2018-03-03 08:10:33.413 062 16460.88 316.40 50908.55 88888.00 2018-03-03 08:10:33.913 062 16460.91 316.40 50908.58 88888.00 2018-03-03 08:10:34.413 062 16460.90 316.40 50908.65 88888.00 2018-03-03 08:10:34.913 062 16460.88 316.42 50908.64 88888.00 2018-03-03 08:10:35.413 062 16460.88 316.39 50908.60 88888.00 2018-03-03 08:10:35.913 062 16460.87 316.37 50908.64 88888.00 2018-03-03 08:10:36.413 062 16460.84 316.36 50908.60 88888.00 2018-03-03 08:10:36.913 062 16460.91 316.38 50908.57 88888.00 2018-03-03 08:10:37.413 062 16460.92 316.37 50908.63 88888.00 2018-03-03 08:10:37.913 062 16460.91 316.34 50908.72 88888.00 2018-03-03 08:10:38.413 062 16460.87 316.34 50908.69 88888.00 2018-03-03 08:10:38.913 062 16460.88 316.30 50908.68 88888.00 2018-03-03 08:10:39.413 062 16460.85 316.29 50908.72 88888.00 2018-03-03 08:10:39.913 062 16460.81 316.30 50908.69 88888.00 2018-03-03 08:10:40.413 062 16460.83 316.29 50908.68 88888.00 2018-03-03 08:10:40.913 062 16460.83 316.26 50908.72 88888.00 2018-03-03 08:10:41.413 062 16460.81 316.29 50908.73 88888.00 2018-03-03 08:10:41.913 062 16460.76 316.27 50908.65 88888.00 2018-03-03 08:10:42.413 062 16460.77 316.26 50908.57 88888.00 2018-03-03 08:10:42.913 062 16460.82 316.26 50908.56 88888.00 2018-03-03 08:10:43.413 062 16460.82 316.25 50908.59 88888.00 2018-03-03 08:10:43.913 062 16460.85 316.26 50908.59 88888.00 2018-03-03 08:10:44.413 062 16460.83 316.19 50908.65 88888.00 2018-03-03 08:10:44.913 062 16460.78 316.18 50908.68 88888.00 2018-03-03 08:10:45.413 062 16460.78 316.20 50908.67 88888.00 2018-03-03 08:10:45.913 062 16460.79 316.18 50908.63 88888.00 2018-03-03 08:10:46.413 062 16460.81 316.16 50908.58 88888.00 2018-03-03 08:10:46.913 062 16460.84 316.15 50908.56 88888.00 2018-03-03 08:10:47.413 062 16460.85 316.10 50908.52 88888.00 2018-03-03 08:10:47.913 062 16460.83 316.09 50908.55 88888.00 2018-03-03 08:10:48.413 062 16460.87 316.05 50908.48 88888.00 2018-03-03 08:10:48.913 062 16460.91 316.05 50908.48 88888.00 2018-03-03 08:10:49.413 062 16460.93 316.07 50908.45 88888.00 2018-03-03 08:10:49.913 062 16460.93 315.99 50908.43 88888.00 2018-03-03 08:10:50.413 062 16460.92 315.98 50908.46 88888.00 2018-03-03 08:10:50.913 062 16460.95 315.98 50908.48 88888.00 2018-03-03 08:10:51.413 062 16460.95 316.02 50908.49 88888.00 2018-03-03 08:10:51.913 062 16460.96 316.03 50908.52 88888.00 2018-03-03 08:10:52.413 062 16461.01 315.96 50908.52 88888.00 2018-03-03 08:10:52.913 062 16461.00 315.93 50908.45 88888.00 2018-03-03 08:10:53.404 062 16461.03 315.90 50908.47 88888.00 2018-03-03 08:10:53.904 062 16461.08 315.93 50908.48 88888.00 2018-03-03 08:10:54.404 062 16461.04 315.90 50908.47 88888.00 2018-03-03 08:10:54.904 062 16461.02 315.84 50908.47 88888.00 2018-03-03 08:10:55.404 062 16461.01 315.83 50908.53 88888.00 2018-03-03 08:10:55.904 062 16461.01 315.77 50908.55 88888.00 2018-03-03 08:10:56.404 062 16461.04 315.75 50908.52 88888.00 2018-03-03 08:10:56.904 062 16461.03 315.73 50908.44 88888.00 2018-03-03 08:10:57.404 062 16461.04 315.68 50908.43 88888.00 2018-03-03 08:10:57.904 062 16461.03 315.67 50908.44 88888.00 2018-03-03 08:10:58.404 062 16461.10 315.69 50908.45 88888.00 2018-03-03 08:10:58.904 062 16461.10 315.70 50908.46 88888.00 2018-03-03 08:10:59.404 062 16461.08 315.67 50908.46 88888.00 2018-03-03 08:10:59.904 062 16461.09 315.57 50908.49 88888.00 2018-03-03 08:11:00.404 062 16461.13 315.52 50908.48 88888.00 2018-03-03 08:11:00.904 062 16461.14 315.49 50908.54 88888.00 2018-03-03 08:11:01.404 062 16461.13 315.53 50908.54 88888.00 2018-03-03 08:11:01.904 062 16461.13 315.51 50908.50 88888.00 2018-03-03 08:11:02.404 062 16461.14 315.49 50908.49 88888.00 2018-03-03 08:11:02.904 062 16461.14 315.47 50908.47 88888.00 2018-03-03 08:11:03.404 062 16461.09 315.46 50908.47 88888.00 2018-03-03 08:11:03.904 062 16461.10 315.48 50908.43 88888.00 2018-03-03 08:11:04.404 062 16461.11 315.46 50908.47 88888.00 2018-03-03 08:11:04.904 062 16461.12 315.42 50908.49 88888.00 2018-03-03 08:11:05.404 062 16461.12 315.35 50908.48 88888.00 2018-03-03 08:11:05.904 062 16461.12 315.34 50908.48 88888.00 2018-03-03 08:11:06.404 062 16461.12 315.33 50908.46 88888.00 2018-03-03 08:11:06.904 062 16461.18 315.31 50908.37 88888.00 2018-03-03 08:11:07.404 062 16461.18 315.29 50908.39 88888.00 2018-03-03 08:11:07.904 062 16461.16 315.24 50908.43 88888.00 2018-03-03 08:11:08.404 062 16461.14 315.28 50908.47 88888.00 2018-03-03 08:11:08.904 062 16461.14 315.29 50908.48 88888.00 2018-03-03 08:11:09.404 062 16461.18 315.26 50908.50 88888.00 2018-03-03 08:11:09.904 062 16461.18 315.21 50908.47 88888.00 2018-03-03 08:11:10.404 062 16461.18 315.20 50908.43 88888.00 2018-03-03 08:11:10.904 062 16461.17 315.15 50908.40 88888.00 2018-03-03 08:11:11.404 062 16461.14 315.14 50908.34 88888.00 2018-03-03 08:11:11.904 062 16461.13 315.16 50908.30 88888.00 2018-03-03 08:11:12.404 062 16461.20 315.15 50908.31 88888.00 2018-03-03 08:11:12.904 062 16461.21 315.17 50908.36 88888.00 2018-03-03 08:11:13.404 062 16461.20 315.17 50908.37 88888.00 2018-03-03 08:11:13.904 062 16461.19 315.13 50908.34 88888.00 2018-03-03 08:11:14.404 062 16461.19 315.11 50908.32 88888.00 2018-03-03 08:11:14.904 062 16461.20 315.14 50908.29 88888.00 2018-03-03 08:11:15.404 062 16461.25 315.14 50908.30 88888.00 2018-03-03 08:11:15.904 062 16461.22 315.09 50908.31 88888.00 2018-03-03 08:11:16.404 062 16461.22 315.09 50908.37 88888.00 2018-03-03 08:11:16.904 062 16461.23 315.09 50908.36 88888.00 2018-03-03 08:11:17.404 062 16461.29 315.03 50908.35 88888.00 2018-03-03 08:11:17.904 062 16461.32 315.02 50908.36 88888.00 2018-03-03 08:11:18.404 062 16461.29 315.00 50908.38 88888.00 2018-03-03 08:11:18.904 062 16461.23 315.04 50908.34 88888.00 2018-03-03 08:11:19.404 062 16461.22 315.11 50908.31 88888.00 2018-03-03 08:11:19.904 062 16461.26 315.14 50908.29 88888.00 2018-03-03 08:11:20.404 062 16461.26 315.15 50908.38 88888.00 2018-03-03 08:11:20.904 062 16461.28 315.12 50908.38 88888.00 2018-03-03 08:11:21.404 062 16461.25 315.12 50908.39 88888.00 2018-03-03 08:11:21.904 062 16461.29 315.07 50908.41 88888.00 2018-03-03 08:11:22.404 062 16461.32 315.07 50908.41 88888.00 2018-03-03 08:11:22.904 062 16461.26 315.07 50908.40 88888.00 2018-03-03 08:11:23.405 062 16461.26 315.06 50908.38 88888.00 2018-03-03 08:11:23.905 062 16461.26 315.13 50908.38 88888.00 2018-03-03 08:11:24.405 062 16461.22 315.07 50908.43 88888.00 2018-03-03 08:11:24.905 062 16461.30 315.03 50908.38 88888.00 2018-03-03 08:11:25.405 062 16461.32 315.04 50908.35 88888.00 2018-03-03 08:11:25.905 062 16461.30 315.04 50908.38 88888.00 2018-03-03 08:11:26.405 062 16461.29 315.06 50908.38 88888.00 2018-03-03 08:11:26.905 062 16461.30 315.03 50908.31 88888.00 2018-03-03 08:11:27.405 062 16461.29 315.05 50908.34 88888.00 2018-03-03 08:11:27.905 062 16461.29 315.11 50908.37 88888.00 2018-03-03 08:11:28.405 062 16461.32 315.12 50908.37 88888.00 2018-03-03 08:11:28.905 062 16461.34 315.09 50908.38 88888.00 2018-03-03 08:11:29.405 062 16461.35 315.07 50908.35 88888.00 2018-03-03 08:11:29.905 062 16461.35 315.11 50908.38 88888.00 2018-03-03 08:11:30.405 062 16461.36 315.20 50908.37 88888.00 2018-03-03 08:11:30.905 062 16461.31 315.20 50908.36 88888.00 2018-03-03 08:11:31.405 062 16461.35 315.20 50908.39 88888.00 2018-03-03 08:11:31.905 062 16461.34 315.16 50908.43 88888.00 2018-03-03 08:11:32.405 062 16461.34 315.12 50908.35 88888.00 2018-03-03 08:11:32.905 062 16461.32 315.16 50908.28 88888.00 2018-03-03 08:11:33.405 062 16461.32 315.17 50908.34 88888.00 2018-03-03 08:11:33.905 062 16461.29 315.12 50908.39 88888.00 2018-03-03 08:11:34.405 062 16461.25 315.16 50908.43 88888.00 2018-03-03 08:11:34.905 062 16461.28 315.15 50908.39 88888.00 2018-03-03 08:11:35.405 062 16461.27 315.13 50908.38 88888.00 2018-03-03 08:11:35.905 062 16461.30 315.14 50908.40 88888.00 2018-03-03 08:11:36.405 062 16461.34 315.23 50908.38 88888.00 2018-03-03 08:11:36.905 062 16461.34 315.25 50908.32 88888.00 2018-03-03 08:11:37.405 062 16461.32 315.23 50908.31 88888.00 2018-03-03 08:11:37.905 062 16461.32 315.29 50908.36 88888.00 2018-03-03 08:11:38.405 062 16461.36 315.26 50908.41 88888.00 2018-03-03 08:11:38.905 062 16461.30 315.30 50908.43 88888.00 2018-03-03 08:11:39.405 062 16461.27 315.40 50908.34 88888.00 2018-03-03 08:11:39.905 062 16461.30 315.40 50908.29 88888.00 2018-03-03 08:11:40.405 062 16461.28 315.38 50908.29 88888.00 2018-03-03 08:11:40.905 062 16461.26 315.39 50908.27 88888.00 2018-03-03 08:11:41.405 062 16461.26 315.41 50908.27 88888.00 2018-03-03 08:11:41.905 062 16461.28 315.42 50908.28 88888.00 2018-03-03 08:11:42.405 062 16461.28 315.43 50908.27 88888.00 2018-03-03 08:11:42.905 062 16461.31 315.42 50908.30 88888.00 2018-03-03 08:11:43.405 062 16461.32 315.47 50908.35 88888.00 2018-03-03 08:11:43.905 062 16461.35 315.50 50908.38 88888.00 2018-03-03 08:11:44.405 062 16461.36 315.50 50908.38 88888.00 2018-03-03 08:11:44.905 062 16461.36 315.50 50908.41 88888.00 2018-03-03 08:11:45.405 062 16461.35 315.47 50908.31 88888.00 2018-03-03 08:11:45.905 062 16461.32 315.53 50908.34 88888.00 2018-03-03 08:11:46.405 062 16461.34 315.53 50908.39 88888.00 2018-03-03 08:11:46.905 062 16461.35 315.55 50908.43 88888.00 2018-03-03 08:11:47.405 062 16461.32 315.53 50908.49 88888.00 2018-03-03 08:11:47.905 062 16461.28 315.57 50908.45 88888.00 2018-03-03 08:11:48.405 062 16461.30 315.59 50908.38 88888.00 2018-03-03 08:11:48.905 062 16461.35 315.59 50908.41 88888.00 2018-03-03 08:11:49.405 062 16461.37 315.59 50908.45 88888.00 2018-03-03 08:11:49.905 062 16461.32 315.65 50908.41 88888.00 2018-03-03 08:11:50.405 062 16461.31 315.67 50908.35 88888.00 2018-03-03 08:11:50.905 062 16461.30 315.63 50908.35 88888.00 2018-03-03 08:11:51.405 062 16461.31 315.61 50908.34 88888.00 2018-03-03 08:11:51.905 062 16461.34 315.66 50908.37 88888.00 2018-03-03 08:11:52.405 062 16461.34 315.73 50908.39 88888.00 2018-03-03 08:11:52.905 062 16461.36 315.79 50908.41 88888.00 2018-03-03 08:11:53.406 062 16461.37 315.83 50908.38 88888.00 2018-03-03 08:11:53.906 062 16461.39 315.81 50908.34 88888.00 2018-03-03 08:11:54.406 062 16461.40 315.81 50908.36 88888.00 2018-03-03 08:11:54.906 062 16461.36 315.87 50908.35 88888.00 2018-03-03 08:11:55.406 062 16461.34 315.94 50908.36 88888.00 2018-03-03 08:11:55.906 062 16461.32 316.03 50908.36 88888.00 2018-03-03 08:11:56.406 062 16461.31 316.03 50908.34 88888.00 2018-03-03 08:11:56.906 062 16461.34 316.03 50908.32 88888.00 2018-03-03 08:11:57.406 062 16461.36 316.00 50908.32 88888.00 2018-03-03 08:11:57.906 062 16461.39 316.02 50908.39 88888.00 2018-03-03 08:11:58.406 062 16461.37 316.07 50908.37 88888.00 2018-03-03 08:11:58.906 062 16461.38 316.10 50908.38 88888.00 2018-03-03 08:11:59.406 062 16461.40 316.11 50908.41 88888.00 2018-03-03 08:11:59.906 062 16461.38 316.07 50908.45 88888.00 2018-03-03 08:12:00.406 062 16461.43 316.15 50908.41 88888.00 2018-03-03 08:12:00.906 062 16461.45 316.19 50908.39 88888.00 2018-03-03 08:12:01.406 062 16461.41 316.25 50908.43 88888.00 2018-03-03 08:12:01.906 062 16461.41 316.28 50908.37 88888.00 2018-03-03 08:12:02.406 062 16461.41 316.27 50908.37 88888.00 2018-03-03 08:12:02.906 062 16461.46 316.27 50908.41 88888.00 2018-03-03 08:12:03.406 062 16461.48 316.31 50908.44 88888.00 2018-03-03 08:12:03.906 062 16461.44 316.33 50908.47 88888.00 2018-03-03 08:12:04.406 062 16461.46 316.39 50908.41 88888.00 2018-03-03 08:12:04.906 062 16461.49 316.46 50908.43 88888.00 2018-03-03 08:12:05.406 062 16461.49 316.53 50908.45 88888.00 2018-03-03 08:12:05.906 062 16461.48 316.52 50908.40 88888.00 2018-03-03 08:12:06.406 062 16461.46 316.51 50908.35 88888.00 2018-03-03 08:12:06.906 062 16461.46 316.50 50908.38 88888.00 2018-03-03 08:12:07.406 062 16461.47 316.52 50908.38 88888.00 2018-03-03 08:12:07.906 062 16461.48 316.55 50908.46 88888.00 2018-03-03 08:12:08.406 062 16461.49 316.53 50908.41 88888.00 2018-03-03 08:12:08.906 062 16461.53 316.51 50908.40 88888.00 2018-03-03 08:12:09.406 062 16461.55 316.53 50908.46 88888.00 2018-03-03 08:12:09.906 062 16461.56 316.53 50908.49 88888.00 2018-03-03 08:12:10.406 062 16461.52 316.61 50908.50 88888.00 2018-03-03 08:12:10.906 062 16461.51 316.69 50908.49 88888.00 2018-03-03 08:12:11.406 062 16461.52 316.68 50908.49 88888.00 2018-03-03 08:12:11.906 062 16461.55 316.72 50908.48 88888.00 2018-03-03 08:12:12.406 062 16461.56 316.72 50908.41 88888.00 2018-03-03 08:12:12.906 062 16461.55 316.79 50908.43 88888.00 2018-03-03 08:12:13.406 062 16461.53 316.79 50908.41 88888.00 2018-03-03 08:12:13.906 062 16461.51 316.76 50908.45 88888.00 2018-03-03 08:12:14.406 062 16461.56 316.76 50908.46 88888.00 2018-03-03 08:12:14.906 062 16461.60 316.78 50908.41 88888.00 2018-03-03 08:12:15.406 062 16461.62 316.82 50908.32 88888.00 2018-03-03 08:12:16.406 062 16461.62 316.89 50908.38 88888.00 2018-03-03 08:12:16.906 062 16461.61 316.91 50908.37 88888.00 2018-03-03 08:12:17.406 062 16461.58 316.88 50908.37 88888.00 2018-03-03 08:12:17.906 062 16461.55 316.81 50908.41 88888.00 2018-03-03 08:12:18.406 062 16461.61 316.86 50908.43 88888.00 2018-03-03 08:12:18.906 062 16461.65 316.85 50908.45 88888.00 2018-03-03 08:12:19.406 062 16461.67 316.80 50908.47 88888.00 2018-03-03 08:12:19.906 062 16461.65 316.74 50908.47 88888.00 2018-03-03 08:12:20.406 062 16461.65 316.71 50908.41 88888.00 2018-03-03 08:12:20.906 062 16461.64 316.76 50908.40 88888.00 2018-03-03 08:12:21.407 062 16461.64 316.82 50908.43 88888.00 2018-03-03 08:12:22.407 062 16461.60 316.85 50908.40 88888.00 2018-03-03 08:12:22.907 062 16461.62 316.88 50908.46 88888.00 2018-03-03 08:12:23.407 062 16461.60 316.91 50908.41 88888.00 2018-03-03 08:12:23.907 062 16461.62 316.94 50908.40 88888.00 2018-03-03 08:12:24.407 062 16461.62 316.99 50908.39 88888.00 2018-03-03 08:12:24.907 062 16461.64 317.00 50908.41 88888.00 2018-03-03 08:12:25.407 062 16461.67 317.04 50908.44 88888.00 2018-03-03 08:12:25.907 062 16461.66 317.05 50908.43 88888.00 2018-03-03 08:12:26.407 062 16461.66 317.03 50908.41 88888.00 2018-03-03 08:12:26.907 062 16461.70 317.11 50908.31 88888.00 2018-03-03 08:12:27.407 062 16461.70 317.14 50908.28 88888.00 2018-03-03 08:12:27.907 062 16461.72 317.15 50908.30 88888.00 2018-03-03 08:12:28.407 062 16461.74 317.09 50908.34 88888.00 2018-03-03 08:12:28.907 062 16461.73 317.12 50908.37 88888.00 2018-03-03 08:12:29.407 062 16461.74 317.15 50908.28 88888.00 2018-03-03 08:12:29.907 062 16461.75 317.17 50908.29 88888.00 2018-03-03 08:12:30.407 062 16461.81 317.18 50908.30 88888.00 2018-03-03 08:12:30.907 062 16461.80 317.20 50908.32 88888.00 2018-03-03 08:12:31.407 062 16461.78 317.22 50908.30 88888.00 2018-03-03 08:12:31.907 062 16461.74 317.17 50908.29 88888.00 2018-03-03 08:12:32.407 062 16461.75 317.12 50908.31 88888.00 2018-03-03 08:12:32.907 062 16461.82 317.09 50908.31 88888.00 2018-03-03 08:12:33.407 062 16461.84 317.17 50908.37 88888.00 2018-03-03 08:12:33.907 062 16461.83 317.21 50908.29 88888.00 2018-03-03 08:12:34.407 062 16461.82 317.11 50908.26 88888.00 2018-03-03 08:12:34.907 062 16461.84 317.12 50908.29 88888.00 2018-03-03 08:12:35.407 062 16461.87 317.09 50908.23 88888.00 2018-03-03 08:12:35.907 062 16461.89 317.15 50908.28 88888.00 2018-03-03 08:12:36.407 062 16461.90 317.13 50908.30 88888.00 2018-03-03 08:12:36.907 062 16461.91 317.13 50908.23 88888.00 2018-03-03 08:12:37.407 062 16461.93 317.12 50908.29 88888.00 2018-03-03 08:12:37.907 062 16461.97 317.06 50908.29 88888.00 2018-03-03 08:12:38.407 062 16462.01 317.03 50908.31 88888.00 2018-03-03 08:12:38.907 062 16462.07 317.09 50908.34 88888.00 2018-03-03 08:12:39.407 062 16462.06 317.08 50908.31 88888.00 2018-03-03 08:12:39.907 062 16462.06 317.04 50908.35 88888.00 2018-03-03 08:12:40.407 062 16462.09 317.05 50908.32 88888.00 2018-03-03 08:12:40.907 062 16462.11 317.12 50908.36 88888.00 2018-03-03 08:12:41.407 062 16462.13 317.05 50908.30 88888.00 2018-03-03 08:12:41.907 062 16462.16 316.98 50908.25 88888.00 2018-03-03 08:12:42.407 062 16462.13 317.03 50908.29 88888.00 2018-03-03 08:12:42.907 062 16462.14 317.03 50908.21 88888.00 2018-03-03 08:12:43.407 062 16462.11 317.02 50908.20 88888.00 2018-03-03 08:12:43.907 062 16462.09 316.99 50908.27 88888.00 2018-03-03 08:12:44.407 062 16462.11 317.02 50908.26 88888.00 2018-03-03 08:12:44.907 062 16462.10 317.02 50908.25 88888.00 2018-03-03 08:12:45.407 062 16462.08 316.99 50908.23 88888.00 2018-03-03 08:12:45.907 062 16462.09 317.04 50908.26 88888.00 2018-03-03 08:12:46.407 062 16462.07 316.98 50908.20 88888.00 2018-03-03 08:12:46.907 062 16462.10 317.00 50908.19 88888.00 2018-03-03 08:12:47.407 062 16462.07 317.02 50908.20 88888.00 2018-03-03 08:12:47.907 062 16462.08 317.06 50908.21 88888.00 2018-03-03 08:12:48.407 062 16462.10 317.12 50908.23 88888.00 2018-03-03 08:12:48.907 062 16462.11 317.05 50908.22 88888.00 2018-03-03 08:12:49.407 062 16462.10 316.99 50908.22 88888.00 2018-03-03 08:12:49.907 062 16462.13 316.98 50908.20 88888.00 2018-03-03 08:12:50.407 062 16462.08 317.00 50908.17 88888.00 2018-03-03 08:12:50.907 062 16462.09 316.98 50908.19 88888.00 2018-03-03 08:12:51.407 062 16462.10 316.99 50908.12 88888.00 2018-03-03 08:12:51.907 062 16462.13 317.05 50908.12 88888.00 2018-03-03 08:12:52.408 062 16462.09 317.00 50908.16 88888.00 2018-03-03 08:12:52.908 062 16462.11 316.97 50908.18 88888.00 2018-03-03 08:12:53.408 062 16462.19 316.96 50908.18 88888.00 2018-03-03 08:12:53.908 062 16462.23 316.97 50908.18 88888.00 2018-03-03 08:12:54.408 062 16462.24 317.02 50908.20 88888.00 2018-03-03 08:12:54.908 062 16462.20 316.96 50908.16 88888.00 2018-03-03 08:12:55.408 062 16462.20 316.94 50908.14 88888.00 2018-03-03 08:12:55.908 062 16462.20 316.86 50908.13 88888.00 2018-03-03 08:12:56.408 062 16462.24 316.85 50908.13 88888.00 2018-03-03 08:12:56.908 062 16462.29 316.88 50908.18 88888.00 2018-03-03 08:12:57.408 062 16462.28 316.90 50908.17 88888.00 2018-03-03 08:12:57.908 062 16462.22 316.83 50908.19 88888.00 2018-03-03 08:12:58.408 062 16462.26 316.81 50908.20 88888.00 2018-03-03 08:12:58.908 062 16462.24 316.78 50908.13 88888.00 2018-03-03 08:12:59.408 062 16462.22 316.76 50908.11 88888.00 2018-03-03 08:12:59.908 062 16462.25 316.79 50908.07 88888.00 2018-03-03 08:13:00.408 062 16462.25 316.85 50908.11 88888.00 2018-03-03 08:13:00.908 062 16462.20 316.81 50908.20 88888.00 2018-03-03 08:13:01.408 062 16462.23 316.78 50908.21 88888.00 2018-03-03 08:13:01.908 062 16462.22 316.85 50908.21 88888.00 2018-03-03 08:13:02.408 062 16462.19 316.82 50908.17 88888.00 2018-03-03 08:13:02.908 062 16462.18 316.78 50908.13 88888.00 2018-03-03 08:13:03.408 062 16462.18 316.77 50908.19 88888.00 2018-03-03 08:13:03.908 062 16462.20 316.69 50908.17 88888.00 2018-03-03 08:13:04.408 062 16462.19 316.68 50908.17 88888.00 2018-03-03 08:13:04.908 062 16462.20 316.64 50908.14 88888.00 2018-03-03 08:13:05.408 062 16462.25 316.64 50908.11 88888.00 2018-03-03 08:13:05.908 062 16462.23 316.62 50908.18 88888.00 2018-03-03 08:13:06.408 062 16462.19 316.63 50908.16 88888.00 2018-03-03 08:13:06.908 062 16462.20 316.52 50908.14 88888.00 2018-03-03 08:13:07.408 062 16462.20 316.52 50908.14 88888.00 2018-03-03 08:13:07.908 062 16462.19 316.52 50908.11 88888.00 2018-03-03 08:13:08.408 062 16462.17 316.51 50908.13 88888.00 2018-03-03 08:13:08.908 062 16462.15 316.51 50908.10 88888.00 2018-03-03 08:13:09.408 062 16462.14 316.48 50908.04 88888.00 2018-03-03 08:13:09.908 062 16462.19 316.51 50908.08 88888.00 2018-03-03 08:13:10.408 062 16462.18 316.51 50908.04 88888.00 2018-03-03 08:13:10.908 062 16462.13 316.51 50908.09 88888.00 2018-03-03 08:13:11.408 062 16462.13 316.51 50908.13 88888.00 2018-03-03 08:13:11.908 062 16462.09 316.50 50908.08 88888.00 2018-03-03 08:13:12.408 062 16462.09 316.52 50908.02 88888.00 2018-03-03 08:13:12.908 062 16462.11 316.47 50908.01 88888.00 2018-03-03 08:13:13.408 062 16462.15 316.44 50907.98 88888.00 2018-03-03 08:13:13.908 062 16462.13 316.45 50907.95 88888.00 2018-03-03 08:13:14.408 062 16462.10 316.55 50908.02 88888.00 2018-03-03 08:13:14.908 062 16462.05 316.53 50908.06 88888.00 2018-03-03 08:13:15.408 062 16462.08 316.46 50908.03 88888.00 2018-03-03 08:13:15.908 062 16462.07 316.45 50908.04 88888.00 2018-03-03 08:13:16.408 062 16462.02 316.46 50908.02 88888.00 2018-03-03 08:13:16.908 062 16462.00 316.48 50908.10 88888.00 2018-03-03 08:13:17.409 062 16461.99 316.42 50908.09 88888.00 2018-03-03 08:13:17.909 062 16462.00 316.42 50908.07 88888.00 2018-03-03 08:13:18.409 062 16462.00 316.39 50908.03 88888.00 2018-03-03 08:13:18.909 062 16462.00 316.35 50908.01 88888.00 2018-03-03 08:13:19.409 062 16462.00 316.39 50908.01 88888.00 2018-03-03 08:13:19.909 062 16461.95 316.42 50908.03 88888.00 2018-03-03 08:13:20.409 062 16461.90 316.40 50908.04 88888.00 2018-03-03 08:13:20.909 062 16461.90 316.34 50908.00 88888.00 2018-03-03 08:13:21.409 062 16461.89 316.36 50908.09 88888.00 2018-03-03 08:13:21.909 062 16461.88 316.29 50908.01 88888.00 2018-03-03 08:13:22.409 062 16461.93 316.26 50908.00 88888.00 2018-03-03 08:13:22.909 062 16461.88 316.22 50908.01 88888.00 2018-03-03 08:13:23.409 062 16461.88 316.19 50907.99 88888.00 2018-03-03 08:13:23.909 062 16461.85 316.25 50907.99 88888.00 2018-03-03 08:13:24.409 062 16461.80 316.21 50908.00 88888.00 2018-03-03 08:13:24.909 062 16461.78 316.18 50907.94 88888.00 2018-03-03 08:13:25.409 062 16461.75 316.21 50907.95 88888.00 2018-03-03 08:13:25.909 062 16461.72 316.24 50908.02 88888.00 2018-03-03 08:13:26.409 062 16461.74 316.20 50908.00 88888.00 2018-03-03 08:13:26.909 062 16461.75 316.11 50908.03 88888.00 2018-03-03 08:13:27.409 062 16461.78 316.09 50908.01 88888.00 2018-03-03 08:13:27.909 062 16461.74 316.13 50908.01 88888.00 2018-03-03 08:13:28.409 062 16461.71 316.13 50907.98 88888.00 2018-03-03 08:13:28.909 062 16461.71 316.11 50908.02 88888.00 2018-03-03 08:13:29.409 062 16461.66 316.05 50908.01 88888.00 2018-03-03 08:13:29.909 062 16461.64 316.02 50907.97 88888.00 2018-03-03 08:13:30.409 062 16461.65 316.03 50907.97 88888.00 2018-03-03 08:13:30.909 062 16461.64 316.04 50907.98 88888.00 2018-03-03 08:13:31.409 062 16461.63 316.04 50907.97 88888.00 2018-03-03 08:13:31.909 062 16461.60 316.03 50908.06 88888.00 2018-03-03 08:13:32.409 062 16461.54 316.00 50908.09 88888.00 2018-03-03 08:13:32.909 062 16461.54 315.91 50908.00 88888.00 2018-03-03 08:13:33.409 062 16461.52 315.87 50908.03 88888.00 2018-03-03 08:13:33.909 062 16461.47 315.85 50908.04 88888.00 2018-03-03 08:13:34.409 062 16461.48 315.87 50908.01 88888.00 2018-03-03 08:13:34.909 062 16461.46 315.85 50907.97 88888.00 2018-03-03 08:13:35.409 062 16461.48 315.89 50908.03 88888.00 2018-03-03 08:13:35.909 062 16461.49 315.90 50908.01 88888.00 2018-03-03 08:13:36.409 062 16461.45 315.91 50907.97 88888.00 2018-03-03 08:13:36.909 062 16461.44 315.93 50907.99 88888.00 2018-03-03 08:13:37.409 062 16461.47 315.86 50907.92 88888.00 2018-03-03 08:13:37.909 062 16461.46 315.89 50907.93 88888.00 2018-03-03 08:13:38.409 062 16461.41 315.89 50907.93 88888.00 2018-03-03 08:13:38.909 062 16461.39 315.96 50907.94 88888.00 2018-03-03 08:13:39.409 062 16461.37 315.95 50907.93 88888.00 2018-03-03 08:13:39.909 062 16461.35 315.89 50907.90 88888.00 2018-03-03 08:13:40.409 062 16461.36 315.83 50907.86 88888.00 2018-03-03 08:13:40.909 062 16461.37 315.82 50907.93 88888.00 2018-03-03 08:13:41.409 062 16461.34 315.83 50907.94 88888.00 2018-03-03 08:13:41.909 062 16461.36 315.85 50907.84 88888.00 2018-03-03 08:13:42.409 062 16461.37 315.91 50907.93 88888.00 2018-03-03 08:13:42.909 062 16461.37 315.93 50907.91 88888.00 2018-03-03 08:13:43.409 062 16461.39 315.93 50907.84 88888.00 2018-03-03 08:13:43.909 062 16461.39 315.86 50907.90 88888.00 2018-03-03 08:13:44.409 062 16461.41 315.84 50907.92 88888.00 2018-03-03 08:13:44.909 062 16461.37 315.83 50907.85 88888.00 2018-03-03 08:13:45.409 062 16461.35 315.81 50907.83 88888.00 2018-03-03 08:13:45.909 062 16461.32 315.81 50907.85 88888.00 2018-03-03 08:13:46.409 062 16461.34 315.79 50907.83 88888.00 2018-03-03 08:13:46.909 062 16461.36 315.81 50907.86 88888.00 2018-03-03 08:13:47.410 062 16461.37 315.76 50907.91 88888.00 2018-03-03 08:13:47.910 062 16461.40 315.79 50907.85 88888.00 2018-03-03 08:13:48.410 062 16461.43 315.77 50907.80 88888.00 2018-03-03 08:13:48.910 062 16461.43 315.75 50907.89 88888.00 2018-03-03 08:13:49.410 062 16461.43 315.75 50907.89 88888.00 2018-03-03 08:13:49.910 062 16461.45 315.81 50907.84 88888.00 2018-03-03 08:13:50.410 062 16461.44 315.81 50907.85 88888.00 2018-03-03 08:13:50.910 062 16461.46 315.76 50907.84 88888.00 2018-03-03 08:13:51.410 062 16461.51 315.67 50907.89 88888.00 2018-03-03 08:13:51.910 062 16461.49 315.70 50907.89 88888.00 2018-03-03 08:13:52.410 062 16461.46 315.76 50907.85 88888.00 2018-03-03 08:13:52.910 062 16461.47 315.70 50907.81 88888.00 2018-03-03 08:13:53.410 062 16461.48 315.73 50907.81 88888.00 2018-03-03 08:13:53.910 062 16461.46 315.79 50907.91 88888.00 2018-03-03 08:13:54.410 062 16461.43 315.77 50907.91 88888.00 2018-03-03 08:13:54.910 062 16461.45 315.75 50907.82 88888.00 2018-03-03 08:13:55.410 062 16461.45 315.76 50907.75 88888.00 2018-03-03 08:13:55.910 062 16461.40 315.81 50907.74 88888.00 2018-03-03 08:13:56.410 062 16461.37 315.83 50907.74 88888.00 2018-03-03 08:13:56.910 062 16461.36 315.79 50907.76 88888.00 2018-03-03 08:13:57.410 062 16461.43 315.77 50907.76 88888.00 2018-03-03 08:13:57.910 062 16461.46 315.73 50907.79 88888.00 2018-03-03 08:13:58.410 062 16461.40 315.75 50907.76 88888.00 2018-03-03 08:13:58.910 062 16461.38 315.84 50907.76 88888.00 2018-03-03 08:13:59.410 062 16461.37 315.86 50907.80 88888.00 2018-03-03 08:13:59.910 062 16461.38 315.93 50907.80 88888.00 2018-03-03 08:14:00.410 062 16461.40 315.93 50907.74 88888.00 2018-03-03 08:14:00.910 062 16461.39 316.01 50907.73 88888.00 2018-03-03 08:14:01.410 062 16461.39 316.01 50907.74 88888.00 2018-03-03 08:14:01.910 062 16461.35 315.98 50907.74 88888.00 2018-03-03 08:14:02.410 062 16461.36 315.89 50907.76 88888.00 2018-03-03 08:14:02.910 062 16461.37 315.91 50907.80 88888.00 2018-03-03 08:14:03.410 062 16461.36 315.93 50907.74 88888.00 2018-03-03 08:14:03.910 062 16461.36 315.94 50907.77 88888.00 2018-03-03 08:14:04.410 062 16461.38 315.95 50907.79 88888.00 2018-03-03 08:14:04.910 062 16461.36 315.94 50907.75 88888.00 2018-03-03 08:14:05.410 062 16461.34 315.96 50907.73 88888.00 2018-03-03 08:14:05.910 062 16461.34 316.00 50907.75 88888.00 2018-03-03 08:14:06.410 062 16461.36 316.02 50907.73 88888.00 2018-03-03 08:14:06.910 062 16461.34 316.02 50907.72 88888.00 2018-03-03 08:14:07.410 062 16461.30 316.09 50907.71 88888.00 2018-03-03 08:14:07.910 062 16461.34 316.09 50907.74 88888.00 2018-03-03 08:14:08.410 062 16461.34 316.11 50907.80 88888.00 2018-03-03 08:14:08.910 062 16461.30 316.11 50907.74 88888.00 2018-03-03 08:14:09.410 062 16461.34 316.10 50907.74 88888.00 2018-03-03 08:14:09.910 062 16461.30 316.09 50907.68 88888.00 2018-03-03 08:14:10.410 062 16461.29 316.10 50907.64 88888.00 2018-03-03 08:14:10.910 062 16461.29 316.11 50907.68 88888.00 2018-03-03 08:14:11.410 062 16461.29 316.09 50907.77 88888.00 2018-03-03 08:14:11.910 062 16461.28 316.04 50907.76 88888.00 2018-03-03 08:14:12.410 062 16461.29 316.07 50907.76 88888.00 2018-03-03 08:14:13.410 062 16461.29 316.13 50907.76 88888.00 2018-03-03 08:14:13.910 062 16461.26 316.11 50907.67 88888.00 2018-03-03 08:14:14.410 062 16461.29 316.12 50907.58 88888.00 2018-03-03 08:14:14.910 062 16461.30 316.18 50907.47 88888.00 2018-03-03 08:14:15.410 062 16461.30 316.24 50907.49 88888.00 2018-03-03 08:14:15.910 062 16461.31 316.20 50907.44 88888.00 2018-03-03 08:14:16.410 062 16461.30 316.22 50907.44 88888.00 2018-03-03 08:14:16.910 062 16461.36 316.21 50907.48 88888.00 2018-03-03 08:14:17.410 062 16461.36 316.25 50907.54 88888.00 2018-03-03 08:14:17.910 062 16461.32 316.22 50907.51 88888.00 2018-03-03 08:14:18.411 062 16461.35 316.25 50907.53 88888.00 2018-03-03 08:14:18.911 062 16461.35 316.25 50907.55 88888.00 2018-03-03 08:14:19.411 062 16461.36 316.28 50907.49 88888.00 2018-03-03 08:14:19.911 062 16461.37 316.27 50907.48 88888.00 2018-03-03 08:14:20.411 062 16461.38 316.22 50907.55 88888.00 2018-03-03 08:14:20.911 062 16461.38 316.25 50907.48 88888.00 2018-03-03 08:14:21.411 062 16461.38 316.37 50907.47 88888.00 2018-03-03 08:14:21.911 062 16461.38 316.40 50907.46 88888.00 2018-03-03 08:14:22.411 062 16461.38 316.36 50907.48 88888.00 2018-03-03 08:14:22.911 062 16461.39 316.30 50907.53 88888.00 2018-03-03 08:14:23.411 062 16461.40 316.30 50907.56 88888.00 2018-03-03 08:14:23.911 062 16461.38 316.39 50907.56 88888.00 2018-03-03 08:14:24.411 062 16461.38 316.44 50907.45 88888.00 2018-03-03 08:14:24.911 062 16461.38 316.44 50907.49 88888.00 2018-03-03 08:14:25.411 062 16461.36 316.40 50907.46 88888.00 2018-03-03 08:14:25.911 062 16461.41 316.34 50907.48 88888.00 2018-03-03 08:14:26.411 062 16461.39 316.36 50907.49 88888.00 2018-03-03 08:14:26.911 062 16461.41 316.39 50907.52 88888.00 2018-03-03 08:14:27.411 062 16461.40 316.38 50907.54 88888.00 2018-03-03 08:14:27.911 062 16461.43 316.39 50907.48 88888.00 2018-03-03 08:14:28.411 062 16461.45 316.40 50907.54 88888.00 2018-03-03 08:14:28.911 062 16461.44 316.48 50907.53 88888.00 2018-03-03 08:14:29.411 062 16461.39 316.43 50907.52 88888.00 2018-03-03 08:14:29.911 062 16461.45 316.39 50907.55 88888.00 2018-03-03 08:14:30.411 062 16461.45 316.42 50907.48 88888.00 2018-03-03 08:14:30.911 062 16461.44 316.40 50907.48 88888.00 2018-03-03 08:14:31.411 062 16461.47 316.45 50907.51 88888.00 2018-03-03 08:14:31.911 062 16461.49 316.48 50907.56 88888.00 2018-03-03 08:14:32.411 062 16461.52 316.47 50907.56 88888.00 2018-03-03 08:14:32.911 062 16461.55 316.50 50907.53 88888.00 2018-03-03 08:14:33.411 062 16461.52 316.54 50907.58 88888.00 2018-03-03 08:14:33.911 062 16461.49 316.55 50907.56 88888.00 2018-03-03 08:14:34.411 062 16461.49 316.55 50907.56 88888.00 2018-03-03 08:14:34.911 062 16461.51 316.54 50907.53 88888.00 2018-03-03 08:14:35.411 062 16461.52 316.54 50907.53 88888.00 2018-03-03 08:14:35.911 062 16461.53 316.53 50907.44 88888.00 2018-03-03 08:14:36.411 062 16461.56 316.55 50907.43 88888.00 2018-03-03 08:14:36.911 062 16461.55 316.54 50907.45 88888.00 2018-03-03 08:14:37.411 062 16461.57 316.55 50907.48 88888.00 2018-03-03 08:14:37.911 062 16461.57 316.62 50907.44 88888.00 2018-03-03 08:14:38.411 062 16461.60 316.59 50907.35 88888.00 2018-03-03 08:14:38.911 062 16461.60 316.57 50907.40 88888.00 2018-03-03 08:14:39.411 062 16461.58 316.57 50907.37 88888.00 2018-03-03 08:14:39.911 062 16461.61 316.60 50907.40 88888.00 2018-03-03 08:14:40.411 062 16461.58 316.60 50907.46 88888.00 2018-03-03 08:14:40.911 062 16461.56 316.60 50907.48 88888.00 2018-03-03 08:14:41.411 062 16461.57 316.61 50907.43 88888.00 2018-03-03 08:14:41.911 062 16461.57 316.63 50907.43 88888.00 2018-03-03 08:14:42.411 062 16461.58 316.61 50907.38 88888.00 2018-03-03 08:14:42.911 062 16461.60 316.63 50907.38 88888.00 2018-03-03 08:14:43.411 062 16461.58 316.61 50907.43 88888.00 2018-03-03 08:14:43.911 062 16461.60 316.60 50907.45 88888.00 2018-03-03 08:14:44.411 062 16461.61 316.60 50907.36 88888.00 2018-03-03 08:14:44.911 062 16461.61 316.61 50907.39 88888.00 2018-03-03 08:14:45.411 062 16461.60 316.57 50907.42 88888.00 2018-03-03 08:14:45.911 062 16461.56 316.52 50907.38 88888.00 2018-03-03 08:14:46.411 062 16461.55 316.56 50907.35 88888.00 2018-03-03 08:14:46.911 062 16461.53 316.56 50907.27 88888.00 2018-03-03 08:14:47.411 062 16461.56 316.60 50907.34 88888.00 2018-03-03 08:14:47.911 062 16461.58 316.55 50907.35 88888.00 2018-03-03 08:14:48.412 062 16461.55 316.55 50907.36 88888.00 2018-03-03 08:14:48.912 062 16461.54 316.48 50907.27 88888.00 2018-03-03 08:14:49.412 062 16461.51 316.52 50907.26 88888.00 2018-03-03 08:14:49.912 062 16461.55 316.55 50907.29 88888.00 2018-03-03 08:14:50.412 062 16461.54 316.59 50907.30 88888.00 2018-03-03 08:14:50.912 062 16461.54 316.56 50907.29 88888.00 2018-03-03 08:14:51.412 062 16461.53 316.55 50907.33 88888.00 2018-03-03 08:14:51.912 062 16461.60 316.60 50907.31 88888.00 2018-03-03 08:14:52.412 062 16461.58 316.59 50907.26 88888.00 2018-03-03 08:14:52.912 062 16461.61 316.56 50907.26 88888.00 2018-03-03 08:14:53.412 062 16461.61 316.55 50907.24 88888.00 2018-03-03 08:14:53.912 062 16461.61 316.57 50907.31 88888.00 2018-03-03 08:14:54.412 062 16461.58 316.61 50907.20 88888.00 2018-03-03 08:14:54.912 062 16461.56 316.61 50907.28 88888.00 2018-03-03 08:14:55.412 062 16461.60 316.54 50907.25 88888.00 2018-03-03 08:14:55.912 062 16461.64 316.56 50907.26 88888.00 2018-03-03 08:14:56.412 062 16461.63 316.53 50907.25 88888.00 2018-03-03 08:14:56.912 062 16461.60 316.54 50907.27 88888.00 2018-03-03 08:14:57.412 062 16461.57 316.44 50907.28 88888.00 2018-03-03 08:14:57.912 062 16461.55 316.43 50907.33 88888.00 2018-03-03 08:14:58.412 062 16461.54 316.44 50907.22 88888.00 2018-03-03 08:14:58.912 062 16461.56 316.45 50907.22 88888.00 2018-03-03 08:14:59.412 062 16461.55 316.39 50907.19 88888.00 2018-03-03 08:14:59.912 062 16461.60 316.38 50907.19 88888.00 2018-03-03 08:15:00.412 062 16461.62 316.43 50907.16 88888.00 2018-03-03 08:15:00.912 062 16461.61 316.38 50907.17 88888.00 2018-03-03 08:15:01.412 062 16461.56 316.34 50907.21 88888.00 2018-03-03 08:15:01.912 062 16461.48 316.34 50907.22 88888.00 2018-03-03 08:15:02.412 062 16461.40 316.39 50907.16 88888.00 2018-03-03 08:15:02.912 062 16461.41 316.35 50907.10 88888.00 2018-03-03 08:15:03.412 062 16461.47 316.34 50907.19 88888.00 2018-03-03 08:15:03.912 062 16461.48 316.29 50907.22 88888.00 2018-03-03 08:15:04.412 062 16461.47 316.27 50907.28 88888.00 2018-03-03 08:15:04.912 062 16461.44 316.28 50907.28 88888.00 2018-03-03 08:15:05.412 062 16461.40 316.27 50907.24 88888.00 2018-03-03 08:15:05.912 062 16461.38 316.21 50907.20 88888.00 2018-03-03 08:15:06.412 062 16461.40 316.19 50907.24 88888.00 2018-03-03 08:15:06.912 062 16461.40 316.20 50907.25 88888.00 2018-03-03 08:15:07.412 062 16461.41 316.16 50907.28 88888.00 2018-03-03 08:15:07.912 062 16461.43 316.13 50907.33 88888.00 2018-03-03 08:15:08.412 062 16461.38 316.15 50907.29 88888.00 2018-03-03 08:15:08.912 062 16461.37 316.20 50907.31 88888.00 2018-03-03 08:15:09.412 062 16461.34 316.16 50907.30 88888.00 2018-03-03 08:15:09.912 062 16461.30 316.12 50907.26 88888.00 2018-03-03 08:15:10.412 062 16461.32 316.10 50907.26 88888.00 2018-03-03 08:15:10.912 062 16461.28 316.13 50907.19 88888.00 2018-03-03 08:15:11.412 062 16461.26 316.20 50907.21 88888.00 2018-03-03 08:15:11.912 062 16461.25 316.12 50907.21 88888.00 2018-03-03 08:15:12.412 062 16461.21 316.09 50907.19 88888.00 2018-03-03 08:15:12.912 062 16461.16 316.07 50907.20 88888.00 2018-03-03 08:15:13.413 062 16461.18 316.07 50907.15 88888.00 2018-03-03 08:15:13.913 062 16461.20 316.04 50907.18 88888.00 2018-03-03 08:15:14.413 062 16461.18 316.01 50907.17 88888.00 2018-03-03 08:15:14.913 062 16461.16 316.00 50907.21 88888.00 2018-03-03 08:15:15.413 062 16461.16 316.04 50907.20 88888.00 2018-03-03 08:15:15.913 062 16461.11 315.99 50907.21 88888.00 2018-03-03 08:15:16.413 062 16461.09 315.96 50907.24 88888.00 2018-03-03 08:15:16.913 062 16461.08 315.98 50907.20 88888.00 2018-03-03 08:15:17.413 062 16461.08 315.95 50907.21 88888.00 2018-03-03 08:15:17.913 062 16461.08 315.87 50907.12 88888.00 2018-03-03 08:15:18.413 062 16461.07 315.84 50907.10 88888.00 2018-03-03 08:15:18.913 062 16461.05 315.85 50907.12 88888.00 2018-03-03 08:15:19.413 062 16461.03 315.84 50907.08 88888.00 2018-03-03 08:15:19.913 062 16461.02 315.85 50907.05 88888.00 2018-03-03 08:15:20.413 062 16461.02 315.81 50907.05 88888.00 2018-03-03 08:15:20.913 062 16461.00 315.82 50907.09 88888.00 2018-03-03 08:15:21.413 062 16461.04 315.85 50907.08 88888.00 2018-03-03 08:15:21.913 062 16461.02 315.81 50907.08 88888.00 2018-03-03 08:15:22.413 062 16461.01 315.78 50907.08 88888.00 2018-03-03 08:15:22.913 062 16460.95 315.72 50907.06 88888.00 2018-03-03 08:15:23.413 062 16460.94 315.73 50907.12 88888.00 2018-03-03 08:15:23.913 062 16460.97 315.70 50907.12 88888.00 2018-03-03 08:15:24.413 062 16460.97 315.70 50907.11 88888.00 2018-03-03 08:15:24.913 062 16460.96 315.69 50907.10 88888.00 2018-03-03 08:15:25.413 062 16460.95 315.66 50907.15 88888.00 2018-03-03 08:15:25.913 062 16460.95 315.68 50907.12 88888.00 2018-03-03 08:15:26.413 062 16460.96 315.66 50907.08 88888.00 2018-03-03 08:15:26.913 062 16460.95 315.67 50907.00 88888.00 2018-03-03 08:15:27.413 062 16460.91 315.68 50907.06 88888.00 2018-03-03 08:15:27.913 062 16460.85 315.65 50907.11 88888.00 2018-03-03 08:15:28.413 062 16460.85 315.57 50907.03 88888.00 2018-03-03 08:15:28.913 062 16460.85 315.55 50907.00 88888.00 2018-03-03 08:15:29.413 062 16460.85 315.51 50906.99 88888.00 2018-03-03 08:15:29.913 062 16460.83 315.51 50907.01 88888.00 2018-03-03 08:15:30.413 062 16460.79 315.51 50907.02 88888.00 2018-03-03 08:15:30.913 062 16460.82 315.48 50907.00 88888.00 2018-03-03 08:15:31.413 062 16460.86 315.44 50907.01 88888.00 2018-03-03 08:15:31.913 062 16460.81 315.44 50907.02 88888.00 2018-03-03 08:15:32.413 062 16460.75 315.43 50907.02 88888.00 2018-03-03 08:15:32.913 062 16460.73 315.46 50906.99 88888.00 2018-03-03 08:15:33.413 062 16460.74 315.41 50906.98 88888.00 2018-03-03 08:15:33.913 062 16460.72 315.39 50906.98 88888.00 2018-03-03 08:15:34.413 062 16460.69 315.43 50907.00 88888.00 2018-03-03 08:15:34.913 062 16460.67 315.43 50907.02 88888.00 2018-03-03 08:15:35.413 062 16460.74 315.43 50906.99 88888.00 2018-03-03 08:15:35.913 062 16460.74 315.42 50906.97 88888.00 2018-03-03 08:15:36.413 062 16460.68 315.38 50906.99 88888.00 2018-03-03 08:15:36.913 062 16460.66 315.37 50907.03 88888.00 2018-03-03 08:15:37.413 062 16460.66 315.40 50907.09 88888.00 2018-03-03 08:15:37.913 062 16460.66 315.38 50907.01 88888.00 2018-03-03 08:15:38.413 062 16460.65 315.39 50906.94 88888.00 2018-03-03 08:15:38.913 062 16460.63 315.34 50906.92 88888.00 2018-03-03 08:15:39.413 062 16460.61 315.32 50906.90 88888.00 2018-03-03 08:15:39.913 062 16460.60 315.33 50906.89 88888.00 2018-03-03 08:15:40.413 062 16460.59 315.34 50906.91 88888.00 2018-03-03 08:15:40.913 062 16460.61 315.33 50906.89 88888.00 2018-03-03 08:15:41.413 062 16460.60 315.34 50906.93 88888.00 2018-03-03 08:15:41.913 062 16460.52 315.33 50906.93 88888.00 2018-03-03 08:15:42.404 062 16460.52 315.25 50906.96 88888.00 2018-03-03 08:15:42.904 062 16460.55 315.29 50906.96 88888.00 2018-03-03 08:15:43.404 062 16460.55 315.32 50906.85 88888.00 2018-03-03 08:15:43.904 062 16460.49 315.37 50906.80 88888.00 2018-03-03 08:15:44.404 062 16460.46 315.31 50906.81 88888.00 2018-03-03 08:15:44.904 062 16460.43 315.23 50906.80 88888.00 2018-03-03 08:15:45.404 062 16460.41 315.30 50906.90 88888.00 2018-03-03 08:15:45.904 062 16460.44 315.26 50906.85 88888.00 2018-03-03 08:15:46.404 062 16460.40 315.26 50906.80 88888.00 2018-03-03 08:15:46.904 062 16460.37 315.31 50906.81 88888.00 2018-03-03 08:15:47.404 062 16460.35 315.37 50906.84 88888.00 2018-03-03 08:15:47.904 062 16460.32 315.33 50906.76 88888.00 2018-03-03 08:15:48.404 062 16460.28 315.32 50906.81 88888.00 2018-03-03 08:15:48.904 062 16460.25 315.31 50906.80 88888.00 2018-03-03 08:15:49.404 062 16460.22 315.32 50906.85 88888.00 2018-03-03 08:15:49.904 062 16460.23 315.31 50906.84 88888.00 2018-03-03 08:15:50.404 062 16460.28 315.30 50906.79 88888.00 2018-03-03 08:15:50.904 062 16460.28 315.29 50906.82 88888.00 2018-03-03 08:15:51.404 062 16460.23 315.31 50906.83 88888.00 2018-03-03 08:15:51.904 062 16460.20 315.24 50906.76 88888.00 2018-03-03 08:15:52.404 062 16460.13 315.23 50906.80 88888.00 2018-03-03 08:15:52.904 062 16460.12 315.20 50906.80 88888.00 2018-03-03 08:15:53.404 062 16460.11 315.21 50906.85 88888.00 2018-03-03 08:15:53.904 062 16460.14 315.25 50906.74 88888.00 2018-03-03 08:15:54.404 062 16460.14 315.26 50906.67 88888.00 2018-03-03 08:15:54.904 062 16460.11 315.23 50906.76 88888.00 2018-03-03 08:15:55.404 062 16460.08 315.25 50906.76 88888.00 2018-03-03 08:15:55.904 062 16460.08 315.25 50906.76 88888.00 2018-03-03 08:15:56.404 062 16460.04 315.33 50906.73 88888.00 2018-03-03 08:15:56.904 062 16460.00 315.35 50906.70 88888.00 2018-03-03 08:15:57.404 062 16460.00 315.37 50906.74 88888.00 2018-03-03 08:15:57.904 062 16459.99 315.35 50906.75 88888.00 2018-03-03 08:15:58.404 062 16459.96 315.31 50906.71 88888.00 2018-03-03 08:15:58.904 062 16459.95 315.25 50906.69 88888.00 2018-03-03 08:15:59.404 062 16459.95 315.22 50906.65 88888.00 2018-03-03 08:15:59.904 062 16459.95 315.24 50906.59 88888.00 2018-03-03 08:16:00.404 062 16459.90 315.25 50906.64 88888.00 2018-03-03 08:16:00.904 062 16459.93 315.21 50906.72 88888.00 2018-03-03 08:16:01.404 062 16459.93 315.21 50906.76 88888.00 2018-03-03 08:16:01.904 062 16459.85 315.23 50906.76 88888.00 2018-03-03 08:16:02.404 062 16459.78 315.23 50906.69 88888.00 2018-03-03 08:16:02.904 062 16459.77 315.25 50906.66 88888.00 2018-03-03 08:16:03.404 062 16459.78 315.26 50906.60 88888.00 2018-03-03 08:16:03.904 062 16459.80 315.25 50906.60 88888.00 2018-03-03 08:16:04.404 062 16459.79 315.29 50906.67 88888.00 2018-03-03 08:16:04.904 062 16459.78 315.24 50906.69 88888.00 2018-03-03 08:16:05.404 062 16459.80 315.21 50906.67 88888.00 2018-03-03 08:16:05.904 062 16459.72 315.22 50906.66 88888.00 2018-03-03 08:16:06.404 062 16459.71 315.23 50906.69 88888.00 2018-03-03 08:16:06.904 062 16459.72 315.30 50906.70 88888.00 2018-03-03 08:16:07.404 062 16459.66 315.26 50906.72 88888.00 2018-03-03 08:16:07.904 062 16459.63 315.20 50906.74 88888.00 2018-03-03 08:16:08.404 062 16459.66 315.15 50906.69 88888.00 2018-03-03 08:16:08.904 062 16459.67 315.14 50906.63 88888.00 2018-03-03 08:16:09.404 062 16459.68 315.22 50906.69 88888.00 2018-03-03 08:16:09.904 062 16459.68 315.22 50906.75 88888.00 2018-03-03 08:16:10.404 062 16459.67 315.21 50906.70 88888.00 2018-03-03 08:16:10.904 062 16459.68 315.18 50906.71 88888.00 2018-03-03 08:16:11.404 062 16459.67 315.13 50906.66 88888.00 2018-03-03 08:16:11.904 062 16459.64 315.16 50906.61 88888.00 2018-03-03 08:16:12.405 062 16459.64 315.18 50906.65 88888.00 2018-03-03 08:16:12.905 062 16459.66 315.18 50906.69 88888.00 2018-03-03 08:16:13.405 062 16459.68 315.20 50906.70 88888.00 2018-03-03 08:16:14.405 062 16459.64 315.18 50906.69 88888.00 2018-03-03 08:16:14.905 062 16459.68 315.22 50906.71 88888.00 2018-03-03 08:16:15.405 062 16459.64 315.22 50906.73 88888.00 2018-03-03 08:16:15.905 062 16459.66 315.17 50906.66 88888.00 2018-03-03 08:16:16.405 062 16459.66 315.17 50906.64 88888.00 2018-03-03 08:16:16.905 062 16459.66 315.13 50906.64 88888.00 2018-03-03 08:16:17.405 062 16459.60 315.14 50906.63 88888.00 2018-03-03 08:16:17.905 062 16459.59 315.16 50906.59 88888.00 2018-03-03 08:16:18.405 062 16459.62 315.21 50906.61 88888.00 2018-03-03 08:16:18.905 062 16459.60 315.22 50906.67 88888.00 2018-03-03 08:16:19.405 062 16459.56 315.12 50906.69 88888.00 2018-03-03 08:16:19.905 062 16459.62 315.04 50906.70 88888.00 2018-03-03 08:16:20.405 062 16459.60 315.09 50906.70 88888.00 2018-03-03 08:16:20.905 062 16459.63 315.13 50906.67 88888.00 2018-03-03 08:16:21.405 062 16459.60 315.17 50906.63 88888.00 2018-03-03 08:16:21.905 062 16459.60 315.17 50906.63 88888.00 2018-03-03 08:16:22.405 062 16459.59 315.17 50906.67 88888.00 2018-03-03 08:16:22.905 062 16459.59 315.22 50906.63 88888.00 2018-03-03 08:16:23.405 062 16459.59 315.22 50906.53 88888.00 2018-03-03 08:16:23.905 062 16459.56 315.22 50906.52 88888.00 2018-03-03 08:16:24.405 062 16459.56 315.20 50906.61 88888.00 2018-03-03 08:16:24.905 062 16459.58 315.16 50906.62 88888.00 2018-03-03 08:16:25.405 062 16459.58 315.16 50906.57 88888.00 2018-03-03 08:16:25.905 062 16459.58 315.18 50906.52 88888.00 2018-03-03 08:16:26.405 062 16459.64 315.21 50906.53 88888.00 2018-03-03 08:16:26.905 062 16459.68 315.21 50906.53 88888.00 2018-03-03 08:16:27.405 062 16459.62 315.18 50906.48 88888.00 2018-03-03 08:16:27.905 062 16459.66 315.24 50906.50 88888.00 2018-03-03 08:16:28.405 062 16459.63 315.23 50906.48 88888.00 2018-03-03 08:16:28.905 062 16459.64 315.15 50906.53 88888.00 2018-03-03 08:16:29.405 062 16459.66 315.18 50906.59 88888.00 2018-03-03 08:16:29.905 062 16459.64 315.21 50906.50 88888.00 2018-03-03 08:16:30.405 062 16459.66 315.22 50906.55 88888.00 2018-03-03 08:16:30.905 062 16459.70 315.24 50906.55 88888.00 2018-03-03 08:16:31.405 062 16459.71 315.29 50906.50 88888.00 2018-03-03 08:16:31.905 062 16459.68 315.32 50906.50 88888.00 2018-03-03 08:16:32.405 062 16459.62 315.26 50906.50 88888.00 2018-03-03 08:16:32.905 062 16459.68 315.30 50906.57 88888.00 2018-03-03 08:16:33.405 062 16459.70 315.29 50906.60 88888.00 2018-03-03 08:16:33.905 062 16459.70 315.23 50906.55 88888.00 2018-03-03 08:16:34.405 062 16459.70 315.25 50906.56 88888.00 2018-03-03 08:16:34.905 062 16459.69 315.21 50906.55 88888.00 2018-03-03 08:16:35.405 062 16459.69 315.18 50906.54 88888.00 2018-03-03 08:16:35.905 062 16459.73 315.22 50906.51 88888.00 2018-03-03 08:16:36.405 062 16459.73 315.21 50906.47 88888.00 2018-03-03 08:16:36.905 062 16459.71 315.22 50906.51 88888.00 2018-03-03 08:16:37.405 062 16459.69 315.16 50906.52 88888.00 2018-03-03 08:16:37.905 062 16459.69 315.22 50906.57 88888.00 2018-03-03 08:16:38.405 062 16459.69 315.22 50906.56 88888.00 2018-03-03 08:16:38.905 062 16459.72 315.12 50906.63 88888.00 2018-03-03 08:16:39.405 062 16459.73 315.16 50906.72 88888.00 2018-03-03 08:16:39.905 062 16459.76 315.17 50906.63 88888.00 2018-03-03 08:16:40.405 062 16459.76 315.17 50906.59 88888.00 2018-03-03 08:16:40.905 062 16459.77 315.21 50906.56 88888.00 2018-03-03 08:16:41.405 062 16459.77 315.18 50906.53 88888.00 2018-03-03 08:16:41.905 062 16459.78 315.13 50906.53 88888.00 2018-03-03 08:16:42.405 062 16459.78 315.09 50906.45 88888.00 2018-03-03 08:16:42.905 062 16459.80 315.14 50906.41 88888.00 2018-03-03 08:16:43.405 062 16459.77 315.20 50906.42 88888.00 2018-03-03 08:16:43.905 062 16459.76 315.16 50906.44 88888.00 2018-03-03 08:16:44.406 062 16459.76 315.12 50906.52 88888.00 2018-03-03 08:16:44.906 062 16459.79 315.09 50906.51 88888.00 2018-03-03 08:16:45.406 062 16459.78 315.08 50906.47 88888.00 2018-03-03 08:16:45.906 062 16459.81 315.14 50906.46 88888.00 2018-03-03 08:16:46.406 062 16459.80 315.15 50906.42 88888.00 2018-03-03 08:16:46.906 062 16459.77 315.18 50906.45 88888.00 2018-03-03 08:16:47.406 062 16459.77 315.15 50906.45 88888.00 2018-03-03 08:16:47.906 062 16459.73 315.04 50906.45 88888.00 2018-03-03 08:16:48.406 062 16459.80 315.06 50906.51 88888.00 2018-03-03 08:16:48.906 062 16459.87 315.08 50906.48 88888.00 2018-03-03 08:16:49.406 062 16459.88 315.07 50906.46 88888.00 2018-03-03 08:16:49.906 062 16459.86 315.12 50906.41 88888.00 2018-03-03 08:16:50.406 062 16459.85 315.06 50906.44 88888.00 2018-03-03 08:16:50.906 062 16459.87 315.05 50906.44 88888.00 2018-03-03 08:16:51.406 062 16459.86 315.00 50906.39 88888.00 2018-03-03 08:16:51.906 062 16459.87 314.99 50906.39 88888.00 2018-03-03 08:16:52.406 062 16459.96 315.04 50906.41 88888.00 2018-03-03 08:16:52.906 062 16459.90 315.04 50906.43 88888.00 2018-03-03 08:16:53.406 062 16459.89 315.02 50906.52 88888.00 2018-03-03 08:16:53.906 062 16459.90 314.94 50906.50 88888.00 2018-03-03 08:16:54.406 062 16459.89 314.94 50906.43 88888.00 2018-03-03 08:16:54.906 062 16459.91 314.97 50906.42 88888.00 2018-03-03 08:16:55.406 062 16459.96 314.99 50906.35 88888.00 2018-03-03 08:16:55.906 062 16459.98 314.96 50906.37 88888.00 2018-03-03 08:16:56.406 062 16459.96 314.98 50906.41 88888.00 2018-03-03 08:16:56.906 062 16459.94 314.98 50906.33 88888.00 2018-03-03 08:16:57.406 062 16459.94 314.96 50906.38 88888.00 2018-03-03 08:16:57.906 062 16459.95 314.95 50906.38 88888.00 2018-03-03 08:16:58.406 062 16459.98 314.88 50906.30 88888.00 2018-03-03 08:16:58.906 062 16459.97 314.89 50906.32 88888.00 2018-03-03 08:16:59.406 062 16459.97 314.91 50906.25 88888.00 2018-03-03 08:16:59.906 062 16459.99 314.86 50906.28 88888.00 2018-03-03 08:17:00.406 062 16460.00 314.86 50906.33 88888.00 2018-03-03 08:17:00.906 062 16459.98 314.91 50906.39 88888.00 2018-03-03 08:17:01.406 062 16459.99 314.96 50906.41 88888.00 2018-03-03 08:17:01.906 062 16459.96 314.86 50906.33 88888.00 2018-03-03 08:17:02.406 062 16459.97 314.82 50906.32 88888.00 2018-03-03 08:17:02.906 062 16459.98 314.87 50906.29 88888.00 2018-03-03 08:17:03.406 062 16459.97 314.85 50906.25 88888.00 2018-03-03 08:17:03.906 062 16459.99 314.88 50906.27 88888.00 2018-03-03 08:17:04.406 062 16459.97 314.89 50906.27 88888.00 2018-03-03 08:17:04.906 062 16459.95 314.94 50906.23 88888.00 2018-03-03 08:17:05.406 062 16459.96 314.91 50906.26 88888.00 2018-03-03 08:17:05.906 062 16459.90 314.86 50906.29 88888.00 2018-03-03 08:17:06.406 062 16459.93 314.86 50906.33 88888.00 2018-03-03 08:17:07.406 062 16459.89 314.82 50906.34 88888.00 2018-03-03 08:17:07.906 062 16459.90 314.85 50906.36 88888.00 2018-03-03 08:17:08.406 062 16459.93 314.94 50906.28 88888.00 2018-03-03 08:17:08.906 062 16459.88 314.91 50906.20 88888.00 2018-03-03 08:17:09.406 062 16459.82 314.95 50906.23 88888.00 2018-03-03 08:17:09.906 062 16459.82 314.92 50906.21 88888.00 2018-03-03 08:17:10.406 062 16459.86 314.92 50906.32 88888.00 2018-03-03 08:17:10.906 062 16459.82 314.95 50906.35 88888.00 2018-03-03 08:17:11.406 062 16459.82 314.98 50906.32 88888.00 2018-03-03 08:17:11.906 062 16459.87 315.05 50906.33 88888.00 2018-03-03 08:17:12.407 062 16459.82 314.96 50906.25 88888.00 2018-03-03 08:17:12.907 062 16459.80 314.94 50906.25 88888.00 2018-03-03 08:17:13.407 062 16459.86 314.94 50906.30 88888.00 2018-03-03 08:17:13.907 062 16459.94 314.99 50906.30 88888.00 2018-03-03 08:17:14.407 062 16459.93 315.02 50906.35 88888.00 2018-03-03 08:17:14.907 062 16459.87 314.96 50906.39 88888.00 2018-03-03 08:17:15.407 062 16459.91 314.96 50906.37 88888.00 2018-03-03 08:17:15.907 062 16459.90 314.99 50906.35 88888.00 2018-03-03 08:17:16.407 062 16459.86 314.96 50906.32 88888.00 2018-03-03 08:17:16.907 062 16459.88 314.94 50906.34 88888.00 2018-03-03 08:17:17.407 062 16459.89 314.95 50906.36 88888.00 2018-03-03 08:17:17.907 062 16459.88 314.96 50906.32 88888.00 2018-03-03 08:17:18.407 062 16459.89 314.99 50906.34 88888.00 2018-03-03 08:17:18.907 062 16459.90 315.02 50906.21 88888.00 2018-03-03 08:17:19.407 062 16459.89 314.97 50906.19 88888.00 2018-03-03 08:17:19.907 062 16459.90 314.96 50906.16 88888.00 2018-03-03 08:17:20.407 062 16459.89 314.97 50906.15 88888.00 2018-03-03 08:17:20.907 062 16459.88 314.95 50906.18 88888.00 2018-03-03 08:17:21.407 062 16459.88 314.94 50906.20 88888.00 2018-03-03 08:17:21.907 062 16459.88 314.91 50906.24 88888.00 2018-03-03 08:17:22.407 062 16459.86 314.89 50906.23 88888.00 2018-03-03 08:17:22.907 062 16459.89 314.91 50906.23 88888.00 2018-03-03 08:17:23.407 062 16459.95 314.95 50906.23 88888.00 2018-03-03 08:17:23.907 062 16459.94 314.95 50906.21 88888.00 2018-03-03 08:17:24.407 062 16459.91 314.97 50906.25 88888.00 2018-03-03 08:17:24.907 062 16459.88 314.96 50906.21 88888.00 2018-03-03 08:17:25.407 062 16459.87 314.96 50906.23 88888.00 2018-03-03 08:17:25.907 062 16459.84 314.90 50906.17 88888.00 2018-03-03 08:17:26.407 062 16459.82 314.94 50906.18 88888.00 2018-03-03 08:17:26.907 062 16459.81 314.90 50906.25 88888.00 2018-03-03 08:17:27.407 062 16459.81 314.88 50906.25 88888.00 2018-03-03 08:17:27.907 062 16459.79 314.90 50906.25 88888.00 2018-03-03 08:17:28.407 062 16459.81 314.92 50906.18 88888.00 2018-03-03 08:17:28.907 062 16459.79 314.89 50906.09 88888.00 2018-03-03 08:17:29.407 062 16459.80 314.92 50906.10 88888.00 2018-03-03 08:17:29.907 062 16459.77 314.90 50906.09 88888.00 2018-03-03 08:17:30.407 062 16459.76 314.86 50906.15 88888.00 2018-03-03 08:17:30.907 062 16459.80 314.91 50906.16 88888.00 2018-03-03 08:17:31.407 062 16459.78 314.89 50906.14 88888.00 2018-03-03 08:17:31.907 062 16459.85 314.88 50906.14 88888.00 2018-03-03 08:17:32.407 062 16459.86 314.88 50906.16 88888.00 2018-03-03 08:17:32.907 062 16459.86 314.89 50906.21 88888.00 2018-03-03 08:17:33.407 062 16459.86 314.91 50906.23 88888.00 2018-03-03 08:17:33.907 062 16459.84 314.94 50906.24 88888.00 2018-03-03 08:17:34.407 062 16459.86 314.96 50906.23 88888.00 2018-03-03 08:17:34.907 062 16459.84 314.95 50906.17 88888.00 2018-03-03 08:17:35.407 062 16459.85 314.94 50906.20 88888.00 2018-03-03 08:17:35.907 062 16459.86 314.88 50906.17 88888.00 2018-03-03 08:17:36.407 062 16459.87 314.91 50906.14 88888.00 2018-03-03 08:17:36.907 062 16459.90 314.96 50906.12 88888.00 2018-03-03 08:17:37.407 062 16459.88 314.96 50906.10 88888.00 2018-03-03 08:17:37.907 062 16459.86 315.04 50906.09 88888.00 2018-03-03 08:17:38.407 062 16459.86 315.05 50906.05 88888.00 2018-03-03 08:17:38.907 062 16459.86 315.04 50906.05 88888.00 2018-03-03 08:17:39.407 062 16459.88 315.02 50906.04 88888.00 2018-03-03 08:17:39.907 062 16459.89 314.95 50906.04 88888.00 2018-03-03 08:17:40.407 062 16459.89 314.99 50906.10 88888.00 2018-03-03 08:17:40.907 062 16459.86 314.99 50906.10 88888.00 2018-03-03 08:17:41.407 062 16459.86 315.04 50906.15 88888.00 2018-03-03 08:17:41.907 062 16459.86 315.04 50906.08 88888.00 2018-03-03 08:17:42.408 062 16459.80 315.03 50906.08 88888.00 2018-03-03 08:17:42.908 062 16459.84 315.00 50906.14 88888.00 2018-03-03 08:17:43.408 062 16459.80 315.07 50906.16 88888.00 2018-03-03 08:17:43.908 062 16459.79 315.06 50906.12 88888.00 2018-03-03 08:17:44.408 062 16459.79 315.04 50906.07 88888.00 2018-03-03 08:17:44.908 062 16459.85 315.00 50906.14 88888.00 2018-03-03 08:17:45.408 062 16459.87 315.00 50906.11 88888.00 2018-03-03 08:17:45.908 062 16459.86 314.98 50906.17 88888.00 2018-03-03 08:17:46.408 062 16459.85 315.00 50906.14 88888.00 2018-03-03 08:17:46.908 062 16459.86 314.97 50906.07 88888.00 2018-03-03 08:17:47.408 062 16459.88 315.03 50906.09 88888.00 2018-03-03 08:17:47.908 062 16459.85 315.02 50906.12 88888.00 2018-03-03 08:17:48.408 062 16459.89 315.02 50906.20 88888.00 2018-03-03 08:17:48.908 062 16459.85 314.98 50906.17 88888.00 2018-03-03 08:17:49.408 062 16459.85 314.99 50906.17 88888.00 2018-03-03 08:17:49.908 062 16459.85 315.03 50906.19 88888.00 2018-03-03 08:17:50.408 062 16459.85 315.04 50906.16 88888.00 2018-03-03 08:17:50.908 062 16459.88 315.05 50906.20 88888.00 2018-03-03 08:17:51.408 062 16459.90 315.03 50906.15 88888.00 2018-03-03 08:17:51.908 062 16459.86 315.02 50906.23 88888.00 2018-03-03 08:17:52.408 062 16459.93 314.95 50906.19 88888.00 2018-03-03 08:17:52.908 062 16459.93 314.95 50906.23 88888.00 2018-03-03 08:17:53.408 062 16459.88 314.99 50906.26 88888.00 2018-03-03 08:17:53.908 062 16459.89 314.99 50906.26 88888.00 2018-03-03 08:17:54.408 062 16459.86 315.03 50906.28 88888.00 2018-03-03 08:17:54.908 062 16459.86 315.00 50906.23 88888.00 2018-03-03 08:17:55.408 062 16459.89 315.02 50906.18 88888.00 2018-03-03 08:17:55.908 062 16459.86 315.03 50906.21 88888.00 2018-03-03 08:17:56.408 062 16459.84 315.03 50906.17 88888.00 2018-03-03 08:17:56.908 062 16459.82 315.07 50906.24 88888.00 2018-03-03 08:17:57.408 062 16459.81 315.00 50906.20 88888.00 2018-03-03 08:17:57.908 062 16459.85 315.00 50906.18 88888.00 2018-03-03 08:17:58.408 062 16459.87 315.02 50906.18 88888.00 2018-03-03 08:17:58.908 062 16459.89 315.05 50906.15 88888.00 2018-03-03 08:17:59.408 062 16459.88 315.05 50906.19 88888.00 2018-03-03 08:17:59.908 062 16459.87 314.99 50906.15 88888.00 2018-03-03 08:18:00.408 062 16459.89 315.04 50906.16 88888.00 2018-03-03 08:18:00.908 062 16459.90 315.06 50906.15 88888.00 2018-03-03 08:18:01.408 062 16459.94 315.08 50906.15 88888.00 2018-03-03 08:18:01.908 062 16459.90 315.09 50906.21 88888.00 2018-03-03 08:18:02.408 062 16459.90 315.05 50906.14 88888.00 2018-03-03 08:18:02.908 062 16459.91 314.96 50906.16 88888.00 2018-03-03 08:18:03.408 062 16459.95 314.97 50906.14 88888.00 2018-03-03 08:18:03.908 062 16459.96 315.04 50906.11 88888.00 2018-03-03 08:18:04.408 062 16459.90 315.06 50906.10 88888.00 2018-03-03 08:18:04.908 062 16459.90 315.04 50906.16 88888.00 2018-03-03 08:18:05.408 062 16459.95 315.00 50906.16 88888.00 2018-03-03 08:18:05.908 062 16460.00 314.97 50906.11 88888.00 2018-03-03 08:18:06.408 062 16460.03 314.99 50906.12 88888.00 2018-03-03 08:18:06.908 062 16460.00 314.95 50906.12 88888.00 2018-03-03 08:18:07.409 062 16459.98 314.98 50906.12 88888.00 2018-03-03 08:18:07.909 062 16460.03 315.02 50906.12 88888.00 2018-03-03 08:18:08.409 062 16460.02 315.03 50906.15 88888.00 2018-03-03 08:18:08.909 062 16459.99 315.00 50906.18 88888.00 2018-03-03 08:18:09.409 062 16460.02 314.99 50906.18 88888.00 2018-03-03 08:18:10.409 062 16460.05 314.87 50906.10 88888.00 2018-03-03 08:18:10.909 062 16460.04 314.89 50906.14 88888.00 2018-03-03 08:18:11.409 062 16460.03 314.94 50906.15 88888.00 2018-03-03 08:18:11.909 062 16460.04 314.94 50906.09 88888.00 2018-03-03 08:18:12.409 062 16460.05 314.94 50906.06 88888.00 2018-03-03 08:18:12.909 062 16460.06 314.92 50906.06 88888.00 2018-03-03 08:18:13.409 062 16460.06 314.94 50906.16 88888.00 2018-03-03 08:18:13.909 062 16460.12 314.91 50906.16 88888.00 2018-03-03 08:18:14.409 062 16460.11 314.91 50906.10 88888.00 2018-03-03 08:18:14.909 062 16460.06 314.90 50906.08 88888.00 2018-03-03 08:18:15.409 062 16460.06 314.90 50906.02 88888.00 2018-03-03 08:18:15.909 062 16460.04 314.94 50906.06 88888.00 2018-03-03 08:18:16.409 062 16460.06 314.92 50906.04 88888.00 2018-03-03 08:18:16.909 062 16460.11 314.88 50906.00 88888.00 2018-03-03 08:18:17.409 062 16460.13 314.88 50906.04 88888.00 2018-03-03 08:18:17.909 062 16460.10 314.82 50906.05 88888.00 2018-03-03 08:18:18.409 062 16460.06 314.83 50906.02 88888.00 2018-03-03 08:18:18.909 062 16460.05 314.83 50906.01 88888.00 2018-03-03 08:18:19.409 062 16460.05 314.85 50906.00 88888.00 2018-03-03 08:18:19.909 062 16460.08 314.82 50905.96 88888.00 2018-03-03 08:18:20.409 062 16460.11 314.81 50905.97 88888.00 2018-03-03 08:18:20.909 062 16460.10 314.80 50906.04 88888.00 2018-03-03 08:18:21.409 062 16460.11 314.81 50906.00 88888.00 2018-03-03 08:18:21.909 062 16460.16 314.74 50905.98 88888.00 2018-03-03 08:18:22.409 062 16460.14 314.73 50905.99 88888.00 2018-03-03 08:18:22.909 062 16460.12 314.76 50905.93 88888.00 2018-03-03 08:18:23.409 062 16460.13 314.73 50905.97 88888.00 2018-03-03 08:18:23.909 062 16460.15 314.74 50906.00 88888.00 2018-03-03 08:18:24.409 062 16460.15 314.76 50906.06 88888.00 2018-03-03 08:18:24.909 062 16460.15 314.73 50906.02 88888.00 2018-03-03 08:18:25.409 062 16460.15 314.73 50906.01 88888.00 2018-03-03 08:18:25.909 062 16460.19 314.74 50905.95 88888.00 2018-03-03 08:18:26.409 062 16460.14 314.77 50905.92 88888.00 2018-03-03 08:18:26.909 062 16460.13 314.78 50905.88 88888.00 2018-03-03 08:18:27.409 062 16460.12 314.78 50905.86 88888.00 2018-03-03 08:18:27.909 062 16460.11 314.80 50905.95 88888.00 2018-03-03 08:18:28.409 062 16460.13 314.76 50905.96 88888.00 2018-03-03 08:18:28.909 062 16460.12 314.76 50905.97 88888.00 2018-03-03 08:18:29.409 062 16460.13 314.79 50905.97 88888.00 2018-03-03 08:18:29.909 062 16460.14 314.73 50905.91 88888.00 2018-03-03 08:18:30.409 062 16460.15 314.76 50905.96 88888.00 2018-03-03 08:18:30.909 062 16460.15 314.77 50905.95 88888.00 2018-03-03 08:18:31.409 062 16460.12 314.74 50905.96 88888.00 2018-03-03 08:18:31.909 062 16460.11 314.69 50905.99 88888.00 2018-03-03 08:18:32.409 062 16460.13 314.64 50905.97 88888.00 2018-03-03 08:18:32.909 062 16460.16 314.64 50905.93 88888.00 2018-03-03 08:18:33.409 062 16460.19 314.70 50905.88 88888.00 2018-03-03 08:18:33.909 062 16460.16 314.65 50905.87 88888.00 2018-03-03 08:18:34.409 062 16460.14 314.68 50905.87 88888.00 2018-03-03 08:18:34.909 062 16460.13 314.69 50905.86 88888.00 2018-03-03 08:18:35.409 062 16460.13 314.68 50905.86 88888.00 2018-03-03 08:18:35.909 062 16460.13 314.57 50905.86 88888.00 2018-03-03 08:18:36.409 062 16460.15 314.59 50905.86 88888.00 2018-03-03 08:18:36.909 062 16460.20 314.62 50905.87 88888.00 2018-03-03 08:18:37.409 062 16460.21 314.57 50905.88 88888.00 2018-03-03 08:18:37.909 062 16460.20 314.60 50905.87 88888.00 2018-03-03 08:18:38.409 062 16460.20 314.59 50905.90 88888.00 2018-03-03 08:18:38.909 062 16460.21 314.56 50905.87 88888.00 2018-03-03 08:18:39.409 062 16460.19 314.48 50905.86 88888.00 2018-03-03 08:18:39.909 062 16460.19 314.50 50905.83 88888.00 2018-03-03 08:18:40.410 062 16460.22 314.54 50905.88 88888.00 2018-03-03 08:18:40.910 062 16460.23 314.52 50905.93 88888.00 2018-03-03 08:18:41.410 062 16460.22 314.48 50905.99 88888.00 2018-03-03 08:18:41.910 062 16460.25 314.33 50905.91 88888.00 2018-03-03 08:18:42.410 062 16460.25 314.30 50905.90 88888.00 2018-03-03 08:18:42.910 062 16460.24 314.29 50905.97 88888.00 2018-03-03 08:18:43.410 062 16460.30 314.28 50905.97 88888.00 2018-03-03 08:18:43.910 062 16460.25 314.34 50906.00 88888.00 2018-03-03 08:18:44.410 062 16460.20 314.31 50906.02 88888.00 2018-03-03 08:18:44.910 062 16460.20 314.27 50905.93 88888.00 2018-03-03 08:18:45.410 062 16460.22 314.30 50905.93 88888.00 2018-03-03 08:18:45.910 062 16460.23 314.34 50905.87 88888.00 2018-03-03 08:18:46.410 062 16460.21 314.31 50905.79 88888.00 2018-03-03 08:18:46.910 062 16460.17 314.29 50905.79 88888.00 2018-03-03 08:18:47.410 062 16460.16 314.30 50905.80 88888.00 2018-03-03 08:18:47.910 062 16460.15 314.31 50905.87 88888.00 2018-03-03 08:18:48.410 062 16460.14 314.26 50905.96 88888.00 2018-03-03 08:18:48.910 062 16460.08 314.28 50905.96 88888.00 2018-03-03 08:18:49.410 062 16460.12 314.20 50905.96 88888.00 2018-03-03 08:18:49.910 062 16460.15 314.18 50905.93 88888.00 2018-03-03 08:18:50.410 062 16460.13 314.18 50905.95 88888.00 2018-03-03 08:18:50.910 062 16460.13 314.25 50905.99 88888.00 2018-03-03 08:18:51.410 062 16460.12 314.21 50905.98 88888.00 2018-03-03 08:18:51.910 062 16460.11 314.18 50905.91 88888.00 2018-03-03 08:18:52.410 062 16460.08 314.17 50905.88 88888.00 2018-03-03 08:18:52.910 062 16460.10 314.11 50905.86 88888.00 2018-03-03 08:18:53.410 062 16460.08 314.05 50905.80 88888.00 2018-03-03 08:18:53.910 062 16460.10 313.98 50905.73 88888.00 2018-03-03 08:18:54.410 062 16460.08 313.99 50905.79 88888.00 2018-03-03 08:18:54.910 062 16460.10 314.04 50905.81 88888.00 2018-03-03 08:18:55.410 062 16460.07 314.02 50905.89 88888.00 2018-03-03 08:18:55.910 062 16460.06 314.00 50905.89 88888.00 2018-03-03 08:18:56.410 062 16460.07 313.95 50905.91 88888.00 2018-03-03 08:18:56.910 062 16460.08 313.82 50905.91 88888.00 2018-03-03 08:18:57.410 062 16460.07 313.85 50905.91 88888.00 2018-03-03 08:18:57.910 062 16460.04 313.87 50905.87 88888.00 2018-03-03 08:18:58.410 062 16459.99 313.87 50905.81 88888.00 2018-03-03 08:18:58.910 062 16459.93 313.91 50905.80 88888.00 2018-03-03 08:18:59.410 062 16459.93 313.92 50905.78 88888.00 2018-03-03 08:18:59.910 062 16459.95 313.86 50905.77 88888.00 2018-03-03 08:19:00.410 062 16459.99 313.85 50905.79 88888.00 2018-03-03 08:19:00.910 062 16459.95 313.83 50905.78 88888.00 2018-03-03 08:19:01.410 062 16459.94 313.82 50905.78 88888.00 2018-03-03 08:19:01.910 062 16459.94 313.84 50905.75 88888.00 2018-03-03 08:19:02.410 062 16459.86 313.83 50905.74 88888.00 2018-03-03 08:19:02.910 062 16459.93 313.85 50905.77 88888.00 2018-03-03 08:19:03.410 062 16459.96 313.85 50905.73 88888.00 2018-03-03 08:19:03.910 062 16459.93 313.86 50905.72 88888.00 2018-03-03 08:19:04.410 062 16459.95 313.84 50905.71 88888.00 2018-03-03 08:19:04.910 062 16459.97 313.85 50905.68 88888.00 2018-03-03 08:19:05.411 062 16459.96 313.83 50905.60 88888.00 2018-03-03 08:19:05.911 062 16459.94 313.73 50905.65 88888.00 2018-03-03 08:19:06.411 062 16459.94 313.78 50905.70 88888.00 2018-03-03 08:19:06.911 062 16459.96 313.81 50905.74 88888.00 2018-03-03 08:19:07.411 062 16459.95 313.77 50905.73 88888.00 2018-03-03 08:19:07.911 062 16459.90 313.75 50905.77 88888.00 2018-03-03 08:19:08.411 062 16459.85 313.75 50905.78 88888.00 2018-03-03 08:19:08.911 062 16459.84 313.76 50905.72 88888.00 2018-03-03 08:19:09.411 062 16459.86 313.82 50905.74 88888.00 2018-03-03 08:19:09.911 062 16459.87 313.81 50905.77 88888.00 2018-03-03 08:19:10.411 062 16459.87 313.84 50905.77 88888.00 2018-03-03 08:19:10.911 062 16459.87 313.83 50905.64 88888.00 2018-03-03 08:19:11.411 062 16459.84 313.86 50905.62 88888.00 2018-03-03 08:19:11.911 062 16459.86 313.82 50905.69 88888.00 2018-03-03 08:19:12.411 062 16459.86 313.86 50905.75 88888.00 2018-03-03 08:19:12.911 062 16459.82 313.84 50905.69 88888.00 2018-03-03 08:19:13.411 062 16459.86 313.81 50905.61 88888.00 2018-03-03 08:19:13.911 062 16459.86 313.81 50905.59 88888.00 2018-03-03 08:19:14.411 062 16459.85 313.80 50905.62 88888.00 2018-03-03 08:19:14.911 062 16459.81 313.85 50905.61 88888.00 2018-03-03 08:19:15.411 062 16459.86 313.89 50905.64 88888.00 2018-03-03 08:19:15.911 062 16459.90 313.91 50905.72 88888.00 2018-03-03 08:19:16.411 062 16459.88 313.83 50905.79 88888.00 2018-03-03 08:19:16.911 062 16459.87 313.80 50905.78 88888.00 2018-03-03 08:19:17.411 062 16459.88 313.81 50905.71 88888.00 2018-03-03 08:19:17.911 062 16459.86 313.76 50905.78 88888.00 2018-03-03 08:19:18.411 062 16459.87 313.77 50905.74 88888.00 2018-03-03 08:19:18.911 062 16459.86 313.72 50905.72 88888.00 2018-03-03 08:19:19.411 062 16459.86 313.75 50905.74 88888.00 2018-03-03 08:19:19.911 062 16459.88 313.73 50905.71 88888.00 2018-03-03 08:19:20.411 062 16459.88 313.72 50905.66 88888.00 2018-03-03 08:19:20.911 062 16459.93 313.68 50905.71 88888.00 2018-03-03 08:19:21.411 062 16459.93 313.70 50905.72 88888.00 2018-03-03 08:19:21.911 062 16459.91 313.67 50905.72 88888.00 2018-03-03 08:19:22.411 062 16459.88 313.65 50905.73 88888.00 2018-03-03 08:19:22.911 062 16459.91 313.67 50905.69 88888.00 2018-03-03 08:19:23.411 062 16459.91 313.73 50905.71 88888.00 2018-03-03 08:19:23.911 062 16459.95 313.72 50905.71 88888.00 2018-03-03 08:19:24.411 062 16459.98 313.74 50905.66 88888.00 2018-03-03 08:19:24.911 062 16459.99 313.76 50905.70 88888.00 2018-03-03 08:19:25.411 062 16460.00 313.74 50905.75 88888.00 2018-03-03 08:19:25.911 062 16460.03 313.76 50905.75 88888.00 2018-03-03 08:19:26.411 062 16460.02 313.74 50905.75 88888.00 2018-03-03 08:19:26.911 062 16460.03 313.77 50905.71 88888.00 2018-03-03 08:19:27.411 062 16460.03 313.78 50905.64 88888.00 2018-03-03 08:19:27.911 062 16460.05 313.76 50905.62 88888.00 2018-03-03 08:19:28.411 062 16460.05 313.75 50905.59 88888.00 2018-03-03 08:19:28.911 062 16460.02 313.68 50905.61 88888.00 2018-03-03 08:19:29.411 062 16460.04 313.72 50905.62 88888.00 2018-03-03 08:19:29.911 062 16460.05 313.68 50905.72 88888.00 2018-03-03 08:19:30.411 062 16460.03 313.63 50905.73 88888.00 2018-03-03 08:19:30.911 062 16459.99 313.58 50905.75 88888.00 2018-03-03 08:19:31.411 062 16460.00 313.57 50905.68 88888.00 2018-03-03 08:19:31.911 062 16460.04 313.54 50905.61 88888.00 2018-03-03 08:19:32.411 062 16460.03 313.51 50905.66 88888.00 2018-03-03 08:19:32.911 062 16460.05 313.54 50905.72 88888.00 2018-03-03 08:19:33.411 062 16460.05 313.55 50905.72 88888.00 2018-03-03 08:19:33.911 062 16460.08 313.57 50905.65 88888.00 2018-03-03 08:19:34.411 062 16460.11 313.52 50905.71 88888.00 2018-03-03 08:19:34.911 062 16460.12 313.43 50905.78 88888.00 2018-03-03 08:19:35.412 062 16460.07 313.43 50905.73 88888.00 2018-03-03 08:19:35.912 062 16460.06 313.50 50905.69 88888.00 2018-03-03 08:19:36.412 062 16460.10 313.46 50905.73 88888.00 2018-03-03 08:19:36.912 062 16460.07 313.46 50905.79 88888.00 2018-03-03 08:19:37.412 062 16460.07 313.48 50905.80 88888.00 2018-03-03 08:19:37.912 062 16460.10 313.47 50905.74 88888.00 2018-03-03 08:19:38.412 062 16460.10 313.46 50905.73 88888.00 2018-03-03 08:19:38.912 062 16460.11 313.47 50905.71 88888.00 2018-03-03 08:19:39.412 062 16460.10 313.46 50905.72 88888.00 2018-03-03 08:19:39.912 062 16460.10 313.46 50905.71 88888.00 2018-03-03 08:19:40.412 062 16460.13 313.46 50905.72 88888.00 2018-03-03 08:19:40.912 062 16460.14 313.50 50905.71 88888.00 2018-03-03 08:19:41.412 062 16460.15 313.49 50905.65 88888.00 2018-03-03 08:19:41.912 062 16460.17 313.49 50905.64 88888.00 2018-03-03 08:19:42.412 062 16460.11 313.48 50905.71 88888.00 2018-03-03 08:19:42.912 062 16460.13 313.47 50905.71 88888.00 2018-03-03 08:19:43.412 062 16460.13 313.48 50905.74 88888.00 2018-03-03 08:19:43.912 062 16460.15 313.46 50905.77 88888.00 2018-03-03 08:19:44.412 062 16460.14 313.42 50905.74 88888.00 2018-03-03 08:19:44.912 062 16460.16 313.42 50905.71 88888.00 2018-03-03 08:19:45.412 062 16460.14 313.43 50905.68 88888.00 2018-03-03 08:19:45.912 062 16460.14 313.48 50905.63 88888.00 2018-03-03 08:19:46.412 062 16460.19 313.50 50905.60 88888.00 2018-03-03 08:19:46.912 062 16460.19 313.41 50905.62 88888.00 2018-03-03 08:19:47.412 062 16460.15 313.40 50905.65 88888.00 2018-03-03 08:19:47.912 062 16460.16 313.42 50905.60 88888.00 2018-03-03 08:19:48.412 062 16460.21 313.42 50905.53 88888.00 2018-03-03 08:19:48.912 062 16460.19 313.35 50905.54 88888.00 2018-03-03 08:19:49.412 062 16460.17 313.41 50905.54 88888.00 2018-03-03 08:19:49.912 062 16460.19 313.46 50905.53 88888.00 2018-03-03 08:19:50.412 062 16460.16 313.47 50905.53 88888.00 2018-03-03 08:19:50.912 062 16460.16 313.46 50905.50 88888.00 2018-03-03 08:19:51.412 062 16460.14 313.41 50905.52 88888.00 2018-03-03 08:19:51.912 062 16460.17 313.43 50905.50 88888.00 2018-03-03 08:19:52.412 062 16460.17 313.49 50905.46 88888.00 2018-03-03 08:19:52.912 062 16460.19 313.49 50905.46 88888.00 2018-03-03 08:19:53.412 062 16460.20 313.42 50905.50 88888.00 2018-03-03 08:19:53.912 062 16460.17 313.43 50905.53 88888.00 2018-03-03 08:19:54.412 062 16460.22 313.49 50905.54 88888.00 2018-03-03 08:19:54.912 062 16460.25 313.43 50905.56 88888.00 2018-03-03 08:19:55.412 062 16460.22 313.40 50905.51 88888.00 2018-03-03 08:19:55.912 062 16460.20 313.41 50905.54 88888.00 2018-03-03 08:19:56.412 062 16460.22 313.40 50905.54 88888.00 2018-03-03 08:19:56.912 062 16460.25 313.37 50905.50 88888.00 2018-03-03 08:19:57.412 062 16460.26 313.37 50905.50 88888.00 2018-03-03 08:19:57.912 062 16460.25 313.39 50905.53 88888.00 2018-03-03 08:19:58.412 062 16460.24 313.32 50905.50 88888.00 2018-03-03 08:19:58.912 062 16460.26 313.26 50905.49 88888.00 2018-03-03 08:19:59.412 062 16460.31 313.26 50905.49 88888.00 2018-03-03 08:19:59.912 062 16460.30 313.30 50905.47 88888.00 2018-03-03 08:20:00.412 062 16460.28 313.26 50905.52 88888.00 2018-03-03 08:20:00.912 062 16460.31 313.29 50905.58 88888.00 2018-03-03 08:20:01.412 062 16460.30 313.35 50905.55 88888.00 2018-03-03 08:20:01.912 062 16460.28 313.35 50905.58 88888.00 2018-03-03 08:20:02.412 062 16460.25 313.25 50905.53 88888.00 2018-03-03 08:20:02.912 062 16460.25 313.22 50905.46 88888.00 2018-03-03 08:20:03.412 062 16460.29 313.25 50905.46 88888.00 2018-03-03 08:20:03.912 062 16460.33 313.28 50905.50 88888.00 2018-03-03 08:20:04.412 062 16460.32 313.25 50905.51 88888.00 2018-03-03 08:20:04.912 062 16460.34 313.23 50905.56 88888.00 2018-03-03 08:20:05.413 062 16460.32 313.20 50905.58 88888.00 2018-03-03 08:20:05.913 062 16460.31 313.25 50905.46 88888.00 2018-03-03 08:20:06.413 062 16460.32 313.24 50905.43 88888.00 2018-03-03 08:20:06.913 062 16460.31 313.23 50905.49 88888.00 2018-03-03 08:20:07.413 062 16460.30 313.25 50905.47 88888.00 2018-03-03 08:20:07.913 062 16460.29 313.21 50905.42 88888.00 2018-03-03 08:20:08.413 062 16460.29 313.23 50905.40 88888.00 2018-03-03 08:20:08.913 062 16460.33 313.25 50905.47 88888.00 2018-03-03 08:20:09.413 062 16460.34 313.23 50905.51 88888.00 2018-03-03 08:20:09.913 062 16460.41 313.21 50905.42 88888.00 2018-03-03 08:20:10.413 062 16460.42 313.17 50905.41 88888.00 2018-03-03 08:20:10.913 062 16460.38 313.13 50905.44 88888.00 2018-03-03 08:20:11.413 062 16460.38 313.16 50905.43 88888.00 2018-03-03 08:20:11.913 062 16460.39 313.16 50905.49 88888.00 2018-03-03 08:20:12.413 062 16460.40 313.22 50905.44 88888.00 2018-03-03 08:20:12.913 062 16460.39 313.26 50905.45 88888.00 2018-03-03 08:20:13.413 062 16460.40 313.17 50905.44 88888.00 2018-03-03 08:20:13.913 062 16460.41 313.17 50905.47 88888.00 2018-03-03 08:20:14.413 062 16460.42 313.24 50905.46 88888.00 2018-03-03 08:20:14.913 062 16460.42 313.23 50905.44 88888.00 2018-03-03 08:20:15.413 062 16460.46 313.20 50905.34 88888.00 2018-03-03 08:20:16.413 062 16460.46 313.17 50905.36 88888.00 2018-03-03 08:20:16.913 062 16460.49 313.12 50905.45 88888.00 2018-03-03 08:20:17.413 062 16460.49 313.11 50905.49 88888.00 2018-03-03 08:20:17.913 062 16460.47 313.09 50905.47 88888.00 2018-03-03 08:20:18.413 062 16460.47 313.07 50905.45 88888.00 2018-03-03 08:20:18.913 062 16460.43 313.14 50905.38 88888.00 2018-03-03 08:20:19.413 062 16460.44 313.18 50905.37 88888.00 2018-03-03 08:20:19.913 062 16460.46 313.14 50905.36 88888.00 2018-03-03 08:20:20.413 062 16460.43 313.13 50905.33 88888.00 2018-03-03 08:20:20.913 062 16460.44 313.14 50905.32 88888.00 2018-03-03 08:20:21.413 062 16460.48 313.14 50905.26 88888.00 2018-03-03 08:20:21.913 062 16460.48 313.15 50905.31 88888.00 2018-03-03 08:20:22.413 062 16460.42 313.12 50905.31 88888.00 2018-03-03 08:20:22.913 062 16460.42 313.09 50905.33 88888.00 2018-03-03 08:20:23.413 062 16460.44 313.08 50905.33 88888.00 2018-03-03 08:20:23.913 062 16460.46 313.04 50905.34 88888.00 2018-03-03 08:20:24.413 062 16460.46 313.07 50905.34 88888.00 2018-03-03 08:20:24.913 062 16460.47 313.08 50905.34 88888.00 2018-03-03 08:20:25.413 062 16460.49 313.08 50905.37 88888.00 2018-03-03 08:20:25.913 062 16460.44 313.04 50905.32 88888.00 2018-03-03 08:20:26.413 062 16460.47 313.03 50905.26 88888.00 2018-03-03 08:20:26.913 062 16460.51 313.04 50905.23 88888.00 2018-03-03 08:20:27.413 062 16460.52 313.03 50905.25 88888.00 2018-03-03 08:20:27.913 062 16460.49 313.05 50905.24 88888.00 2018-03-03 08:20:28.413 062 16460.43 312.99 50905.22 88888.00 2018-03-03 08:20:28.913 062 16460.46 312.97 50905.23 88888.00 2018-03-03 08:20:29.413 062 16460.49 312.94 50905.24 88888.00 2018-03-03 08:20:29.913 062 16460.48 312.95 50905.20 88888.00 2018-03-03 08:20:30.413 062 16460.41 313.03 50905.18 88888.00 2018-03-03 08:20:30.913 062 16460.43 313.06 50905.25 88888.00 2018-03-03 08:20:31.413 062 16460.46 313.04 50905.25 88888.00 2018-03-03 08:20:31.913 062 16460.46 313.02 50905.23 88888.00 2018-03-03 08:20:32.404 062 16460.38 313.02 50905.26 88888.00 2018-03-03 08:20:32.904 062 16460.37 313.03 50905.23 88888.00 2018-03-03 08:20:33.404 062 16460.32 313.02 50905.28 88888.00 2018-03-03 08:20:33.904 062 16460.37 312.98 50905.23 88888.00 2018-03-03 08:20:34.404 062 16460.35 312.96 50905.24 88888.00 2018-03-03 08:20:34.904 062 16460.33 312.96 50905.27 88888.00 2018-03-03 08:20:35.404 062 16460.32 312.98 50905.24 88888.00 2018-03-03 08:20:35.904 062 16460.31 312.94 50905.19 88888.00 2018-03-03 08:20:36.404 062 16460.29 312.96 50905.24 88888.00 2018-03-03 08:20:36.904 062 16460.25 312.98 50905.27 88888.00 2018-03-03 08:20:37.404 062 16460.26 313.02 50905.27 88888.00 2018-03-03 08:20:37.904 062 16460.22 313.03 50905.26 88888.00 2018-03-03 08:20:38.404 062 16460.19 313.06 50905.24 88888.00 2018-03-03 08:20:38.904 062 16460.17 313.12 50905.19 88888.00 2018-03-03 08:20:39.404 062 16460.16 313.15 50905.19 88888.00 2018-03-03 08:20:39.904 062 16460.13 313.15 50905.23 88888.00 2018-03-03 08:20:40.404 062 16460.12 313.16 50905.18 88888.00 2018-03-03 08:20:40.904 062 16460.07 313.16 50905.15 88888.00 2018-03-03 08:20:41.404 062 16460.07 313.20 50905.20 88888.00 2018-03-03 08:20:41.904 062 16459.98 313.21 50905.23 88888.00 2018-03-03 08:20:42.404 062 16459.99 313.22 50905.19 88888.00 2018-03-03 08:20:42.904 062 16459.97 313.20 50905.15 88888.00 2018-03-03 08:20:43.404 062 16459.91 313.18 50905.16 88888.00 2018-03-03 08:20:43.904 062 16459.91 313.20 50905.15 88888.00 2018-03-03 08:20:44.404 062 16459.90 313.17 50905.14 88888.00 2018-03-03 08:20:44.904 062 16459.94 313.21 50905.09 88888.00 2018-03-03 08:20:45.404 062 16459.89 313.22 50905.11 88888.00 2018-03-03 08:20:45.904 062 16459.86 313.25 50905.17 88888.00 2018-03-03 08:20:46.404 062 16459.87 313.25 50905.15 88888.00 2018-03-03 08:20:46.904 062 16459.88 313.21 50905.14 88888.00 2018-03-03 08:20:47.404 062 16459.88 313.20 50905.18 88888.00 2018-03-03 08:20:47.904 062 16459.82 313.26 50905.18 88888.00 2018-03-03 08:20:48.404 062 16459.77 313.26 50905.14 88888.00 2018-03-03 08:20:48.904 062 16459.77 313.18 50905.13 88888.00 2018-03-03 08:20:49.404 062 16459.73 313.23 50905.17 88888.00 2018-03-03 08:20:49.904 062 16459.73 313.24 50905.15 88888.00 2018-03-03 08:20:50.404 062 16459.72 313.28 50905.07 88888.00 2018-03-03 08:20:50.904 062 16459.67 313.25 50905.15 88888.00 2018-03-03 08:20:51.404 062 16459.63 313.25 50905.20 88888.00 2018-03-03 08:20:51.904 062 16459.64 313.25 50905.15 88888.00 2018-03-03 08:20:52.404 062 16459.61 313.29 50905.17 88888.00 2018-03-03 08:20:52.904 062 16459.61 313.26 50905.27 88888.00 2018-03-03 08:20:53.404 062 16459.56 313.24 50905.31 88888.00 2018-03-03 08:20:53.904 062 16459.52 313.25 50905.28 88888.00 2018-03-03 08:20:54.404 062 16459.55 313.23 50905.28 88888.00 2018-03-03 08:20:54.904 062 16459.55 313.26 50905.25 88888.00 2018-03-03 08:20:55.404 062 16459.56 313.29 50905.24 88888.00 2018-03-03 08:20:55.904 062 16459.61 313.30 50905.26 88888.00 2018-03-03 08:20:56.404 062 16459.61 313.28 50905.20 88888.00 2018-03-03 08:20:56.904 062 16459.56 313.26 50905.20 88888.00 2018-03-03 08:20:57.404 062 16459.53 313.32 50905.15 88888.00 2018-03-03 08:20:57.904 062 16459.50 313.26 50905.17 88888.00 2018-03-03 08:20:58.404 062 16459.45 313.26 50905.18 88888.00 2018-03-03 08:20:58.904 062 16459.45 313.31 50905.17 88888.00 2018-03-03 08:20:59.404 062 16459.42 313.24 50905.16 88888.00 2018-03-03 08:20:59.904 062 16459.42 313.25 50905.11 88888.00 2018-03-03 08:21:00.404 062 16459.45 313.23 50905.08 88888.00 2018-03-03 08:21:00.904 062 16459.45 313.22 50905.10 88888.00 2018-03-03 08:21:01.404 062 16459.45 313.23 50905.11 88888.00 2018-03-03 08:21:01.904 062 16459.44 313.28 50905.10 88888.00 2018-03-03 08:21:02.405 062 16459.40 313.23 50905.10 88888.00 2018-03-03 08:21:02.905 062 16459.42 313.20 50905.08 88888.00 2018-03-03 08:21:03.405 062 16459.43 313.21 50905.06 88888.00 2018-03-03 08:21:03.905 062 16459.41 313.20 50905.04 88888.00 2018-03-03 08:21:04.405 062 16459.43 313.16 50905.05 88888.00 2018-03-03 08:21:04.905 062 16459.43 313.18 50905.06 88888.00 2018-03-03 08:21:05.405 062 16459.41 313.24 50905.13 88888.00 2018-03-03 08:21:05.905 062 16459.47 313.25 50905.13 88888.00 2018-03-03 08:21:06.405 062 16459.46 313.20 50905.15 88888.00 2018-03-03 08:21:06.905 062 16459.40 313.21 50905.18 88888.00 2018-03-03 08:21:07.405 062 16459.36 313.22 50905.16 88888.00 2018-03-03 08:21:08.405 062 16459.40 313.26 50905.17 88888.00 2018-03-03 08:21:08.905 062 16459.38 313.20 50905.16 88888.00 2018-03-03 08:21:09.405 062 16459.36 313.22 50905.16 88888.00 2018-03-03 08:21:09.905 062 16459.34 313.25 50905.24 88888.00 2018-03-03 08:21:10.405 062 16459.36 313.28 50905.24 88888.00 2018-03-03 08:21:10.905 062 16459.34 313.28 50905.20 88888.00 2018-03-03 08:21:11.405 062 16459.31 313.24 50905.18 88888.00 2018-03-03 08:21:11.905 062 16459.33 313.26 50905.19 88888.00 2018-03-03 08:21:12.405 062 16459.33 313.25 50905.14 88888.00 2018-03-03 08:21:12.905 062 16459.32 313.24 50905.13 88888.00 2018-03-03 08:21:13.405 062 16459.31 313.26 50905.14 88888.00 2018-03-03 08:21:13.905 062 16459.31 313.33 50905.10 88888.00 2018-03-03 08:21:14.405 062 16459.34 313.34 50905.13 88888.00 2018-03-03 08:21:14.905 062 16459.28 313.34 50905.14 88888.00 2018-03-03 08:21:15.405 062 16459.27 313.33 50905.11 88888.00 2018-03-03 08:21:15.905 062 16459.29 313.35 50905.09 88888.00 2018-03-03 08:21:16.405 062 16459.29 313.37 50905.11 88888.00 2018-03-03 08:21:16.905 062 16459.35 313.38 50905.05 88888.00 2018-03-03 08:21:17.405 062 16459.32 313.39 50905.01 88888.00 2018-03-03 08:21:17.905 062 16459.28 313.33 50905.03 88888.00 2018-03-03 08:21:18.405 062 16459.27 313.41 50905.07 88888.00 2018-03-03 08:21:18.905 062 16459.28 313.50 50905.05 88888.00 2018-03-03 08:21:19.405 062 16459.29 313.49 50905.06 88888.00 2018-03-03 08:21:19.905 062 16459.32 313.41 50905.07 88888.00 2018-03-03 08:21:20.405 062 16459.31 313.37 50905.10 88888.00 2018-03-03 08:21:20.905 062 16459.31 313.39 50905.08 88888.00 2018-03-03 08:21:21.405 062 16459.27 313.37 50905.05 88888.00 2018-03-03 08:21:21.905 062 16459.26 313.43 50905.10 88888.00 2018-03-03 08:21:22.405 062 16459.24 313.43 50905.06 88888.00 2018-03-03 08:21:22.905 062 16459.25 313.44 50905.07 88888.00 2018-03-03 08:21:23.405 062 16459.27 313.48 50905.07 88888.00 2018-03-03 08:21:23.905 062 16459.25 313.51 50905.05 88888.00 2018-03-03 08:21:24.405 062 16459.26 313.52 50905.05 88888.00 2018-03-03 08:21:24.905 062 16459.24 313.55 50904.97 88888.00 2018-03-03 08:21:25.405 062 16459.23 313.51 50905.01 88888.00 2018-03-03 08:21:25.905 062 16459.17 313.50 50905.01 88888.00 2018-03-03 08:21:26.405 062 16459.18 313.50 50905.05 88888.00 2018-03-03 08:21:26.905 062 16459.20 313.52 50905.04 88888.00 2018-03-03 08:21:27.405 062 16459.20 313.52 50905.06 88888.00 2018-03-03 08:21:27.905 062 16459.22 313.49 50905.05 88888.00 2018-03-03 08:21:28.405 062 16459.22 313.49 50905.04 88888.00 2018-03-03 08:21:28.905 062 16459.26 313.49 50905.08 88888.00 2018-03-03 08:21:29.405 062 16459.26 313.58 50905.04 88888.00 2018-03-03 08:21:29.905 062 16459.24 313.69 50905.08 88888.00 2018-03-03 08:21:30.405 062 16459.26 313.63 50905.14 88888.00 2018-03-03 08:21:30.905 062 16459.26 313.57 50905.14 88888.00 2018-03-03 08:21:31.405 062 16459.27 313.59 50905.22 88888.00 2018-03-03 08:21:31.905 062 16459.28 313.65 50905.18 88888.00 2018-03-03 08:21:32.405 062 16459.26 313.64 50905.11 88888.00 2018-03-03 08:21:32.905 062 16459.20 313.60 50905.08 88888.00 2018-03-03 08:21:33.406 062 16459.18 313.64 50905.07 88888.00 2018-03-03 08:21:33.906 062 16459.18 313.65 50905.07 88888.00 2018-03-03 08:21:34.406 062 16459.19 313.64 50905.04 88888.00 2018-03-03 08:21:34.906 062 16459.20 313.66 50905.04 88888.00 2018-03-03 08:21:35.406 062 16459.23 313.69 50905.06 88888.00 2018-03-03 08:21:35.906 062 16459.24 313.66 50904.98 88888.00 2018-03-03 08:21:36.406 062 16459.23 313.59 50904.99 88888.00 2018-03-03 08:21:36.906 062 16459.22 313.59 50905.01 88888.00 2018-03-03 08:21:37.406 062 16459.23 313.63 50904.96 88888.00 2018-03-03 08:21:37.906 062 16459.22 313.68 50904.96 88888.00 2018-03-03 08:21:38.406 062 16459.23 313.67 50905.08 88888.00 2018-03-03 08:21:38.906 062 16459.19 313.64 50905.14 88888.00 2018-03-03 08:21:39.406 062 16459.22 313.66 50905.08 88888.00 2018-03-03 08:21:39.906 062 16459.25 313.65 50905.05 88888.00 2018-03-03 08:21:40.406 062 16459.23 313.64 50905.03 88888.00 2018-03-03 08:21:40.906 062 16459.24 313.64 50905.05 88888.00 2018-03-03 08:21:41.406 062 16459.27 313.60 50905.03 88888.00 2018-03-03 08:21:41.906 062 16459.26 313.67 50905.00 88888.00 2018-03-03 08:21:42.406 062 16459.26 313.63 50904.98 88888.00 2018-03-03 08:21:42.906 062 16459.23 313.56 50904.98 88888.00 2018-03-03 08:21:43.406 062 16459.28 313.52 50904.98 88888.00 2018-03-03 08:21:43.906 062 16459.31 313.51 50905.01 88888.00 2018-03-03 08:21:44.406 062 16459.33 313.58 50905.05 88888.00 2018-03-03 08:21:44.906 062 16459.34 313.59 50904.99 88888.00 2018-03-03 08:21:45.406 062 16459.33 313.55 50904.98 88888.00 2018-03-03 08:21:45.906 062 16459.33 313.56 50905.03 88888.00 2018-03-03 08:21:46.406 062 16459.31 313.58 50905.05 88888.00 2018-03-03 08:21:46.906 062 16459.36 313.57 50905.03 88888.00 2018-03-03 08:21:47.406 062 16459.37 313.58 50904.95 88888.00 2018-03-03 08:21:47.906 062 16459.32 313.55 50904.91 88888.00 2018-03-03 08:21:48.406 062 16459.32 313.54 50904.99 88888.00 2018-03-03 08:21:48.906 062 16459.31 313.52 50905.00 88888.00 2018-03-03 08:21:49.406 062 16459.35 313.54 50904.89 88888.00 2018-03-03 08:21:49.906 062 16459.38 313.54 50904.86 88888.00 2018-03-03 08:21:50.406 062 16459.38 313.50 50904.91 88888.00 2018-03-03 08:21:50.906 062 16459.41 313.51 50905.00 88888.00 2018-03-03 08:21:51.406 062 16459.41 313.48 50904.99 88888.00 2018-03-03 08:21:51.906 062 16459.42 313.43 50904.97 88888.00 2018-03-03 08:21:52.406 062 16459.42 313.47 50904.96 88888.00 2018-03-03 08:21:52.906 062 16459.40 313.47 50904.92 88888.00 2018-03-03 08:21:53.406 062 16459.42 313.42 50904.94 88888.00 2018-03-03 08:21:53.906 062 16459.43 313.39 50904.90 88888.00 2018-03-03 08:21:54.406 062 16459.41 313.35 50904.86 88888.00 2018-03-03 08:21:54.906 062 16459.40 313.35 50904.92 88888.00 2018-03-03 08:21:55.406 062 16459.41 313.37 50904.92 88888.00 2018-03-03 08:21:55.906 062 16459.42 313.32 50904.89 88888.00 2018-03-03 08:21:56.406 062 16459.44 313.30 50905.06 88888.00 2018-03-03 08:21:56.906 062 16459.41 313.30 50905.05 88888.00 2018-03-03 08:21:57.406 062 16459.41 313.33 50904.95 88888.00 2018-03-03 08:21:57.906 062 16459.41 313.31 50904.88 88888.00 2018-03-03 08:21:58.406 062 16459.36 313.29 50904.91 88888.00 2018-03-03 08:21:58.906 062 16459.34 313.32 50904.92 88888.00 2018-03-03 08:21:59.406 062 16459.37 313.34 50904.90 88888.00 2018-03-03 08:21:59.906 062 16459.40 313.28 50904.88 88888.00 2018-03-03 08:22:00.406 062 16459.42 313.24 50904.88 88888.00 2018-03-03 08:22:00.906 062 16459.45 313.23 50904.88 88888.00 2018-03-03 08:22:01.406 062 16459.44 313.20 50904.86 88888.00 2018-03-03 08:22:01.906 062 16459.36 313.25 50904.91 88888.00 2018-03-03 08:22:02.406 062 16459.36 313.23 50904.90 88888.00 2018-03-03 08:22:02.906 062 16459.37 313.22 50904.88 88888.00 2018-03-03 08:22:03.407 062 16459.41 313.24 50904.85 88888.00 2018-03-03 08:22:03.907 062 16459.41 313.22 50904.74 88888.00 2018-03-03 08:22:04.407 062 16459.38 313.17 50904.82 88888.00 2018-03-03 08:22:04.907 062 16459.36 313.20 50904.87 88888.00 2018-03-03 08:22:05.407 062 16459.35 313.17 50904.79 88888.00 2018-03-03 08:22:05.907 062 16459.34 313.16 50904.71 88888.00 2018-03-03 08:22:06.407 062 16459.36 313.17 50904.71 88888.00 2018-03-03 08:22:06.907 062 16459.37 313.18 50904.72 88888.00 2018-03-03 08:22:07.407 062 16459.36 313.22 50904.72 88888.00 2018-03-03 08:22:07.907 062 16459.32 313.22 50904.78 88888.00 2018-03-03 08:22:08.407 062 16459.28 313.22 50904.79 88888.00 2018-03-03 08:22:08.907 062 16459.26 313.22 50904.78 88888.00 2018-03-03 08:22:09.407 062 16459.24 313.17 50904.76 88888.00 2018-03-03 08:22:09.907 062 16459.24 313.23 50904.79 88888.00 2018-03-03 08:22:10.407 062 16459.27 313.24 50904.78 88888.00 2018-03-03 08:22:10.907 062 16459.25 313.23 50904.71 88888.00 2018-03-03 08:22:11.407 062 16459.23 313.23 50904.71 88888.00 2018-03-03 08:22:11.907 062 16459.23 313.20 50904.78 88888.00 2018-03-03 08:22:12.407 062 16459.25 313.21 50904.83 88888.00 2018-03-03 08:22:12.907 062 16459.26 313.30 50904.81 88888.00 2018-03-03 08:22:13.407 062 16459.24 313.28 50904.77 88888.00 2018-03-03 08:22:13.907 062 16459.23 313.20 50904.72 88888.00 2018-03-03 08:22:14.407 062 16459.23 313.25 50904.70 88888.00 2018-03-03 08:22:14.907 062 16459.17 313.26 50904.70 88888.00 2018-03-03 08:22:15.407 062 16459.14 313.25 50904.68 88888.00 2018-03-03 08:22:15.907 062 16459.15 313.26 50904.70 88888.00 2018-03-03 08:22:16.407 062 16459.12 313.23 50904.70 88888.00 2018-03-03 08:22:16.907 062 16459.07 313.22 50904.69 88888.00 2018-03-03 08:22:17.407 062 16459.08 313.13 50904.60 88888.00 2018-03-03 08:22:17.907 062 16459.07 313.11 50904.61 88888.00 2018-03-03 08:22:18.407 062 16459.09 313.12 50904.69 88888.00 2018-03-03 08:22:18.907 062 16459.10 313.17 50904.70 88888.00 2018-03-03 08:22:19.407 062 16459.15 313.16 50904.70 88888.00 2018-03-03 08:22:19.907 062 16459.11 313.14 50904.69 88888.00 2018-03-03 08:22:20.407 062 16459.09 313.14 50904.64 88888.00 2018-03-03 08:22:20.907 062 16459.09 313.18 50904.64 88888.00 2018-03-03 08:22:21.407 062 16459.08 313.14 50904.65 88888.00 2018-03-03 08:22:21.907 062 16459.08 313.14 50904.62 88888.00 2018-03-03 08:22:22.407 062 16459.05 313.16 50904.69 88888.00 2018-03-03 08:22:22.907 062 16459.00 313.09 50904.70 88888.00 2018-03-03 08:22:23.407 062 16459.00 313.09 50904.69 88888.00 2018-03-03 08:22:23.907 062 16458.99 313.14 50904.70 88888.00 2018-03-03 08:22:24.407 062 16458.98 313.15 50904.65 88888.00 2018-03-03 08:22:24.907 062 16458.99 313.17 50904.64 88888.00 2018-03-03 08:22:25.407 062 16458.97 313.21 50904.69 88888.00 2018-03-03 08:22:25.907 062 16459.01 313.13 50904.68 88888.00 2018-03-03 08:22:26.407 062 16459.03 313.07 50904.68 88888.00 2018-03-03 08:22:26.907 062 16459.00 313.06 50904.64 88888.00 2018-03-03 08:22:27.407 062 16458.96 313.08 50904.61 88888.00 2018-03-03 08:22:27.907 062 16458.94 313.11 50904.62 88888.00 2018-03-03 08:22:28.408 062 16458.98 313.06 50904.58 88888.00 2018-03-03 08:22:28.908 062 16458.96 313.05 50904.61 88888.00 2018-03-03 08:22:29.408 062 16458.98 313.02 50904.62 88888.00 2018-03-03 08:22:29.908 062 16458.99 313.05 50904.63 88888.00 2018-03-03 08:22:30.408 062 16458.99 313.03 50904.69 88888.00 2018-03-03 08:22:30.908 062 16458.94 312.95 50904.70 88888.00 2018-03-03 08:22:31.408 062 16458.94 312.95 50904.74 88888.00 2018-03-03 08:22:31.908 062 16458.92 313.02 50904.72 88888.00 2018-03-03 08:22:32.408 062 16458.90 313.04 50904.70 88888.00 2018-03-03 08:22:32.908 062 16458.88 313.02 50904.62 88888.00 2018-03-03 08:22:33.408 062 16458.89 312.95 50904.61 88888.00 2018-03-03 08:22:33.908 062 16458.90 312.96 50904.62 88888.00 2018-03-03 08:22:34.408 062 16458.87 312.93 50904.57 88888.00 2018-03-03 08:22:34.908 062 16458.85 312.91 50904.57 88888.00 2018-03-03 08:22:35.408 062 16458.87 312.89 50904.57 88888.00 2018-03-03 08:22:35.908 062 16458.83 312.89 50904.60 88888.00 2018-03-03 08:22:36.408 062 16458.78 312.86 50904.58 88888.00 2018-03-03 08:22:36.908 062 16458.79 312.87 50904.55 88888.00 2018-03-03 08:22:37.408 062 16458.76 312.87 50904.55 88888.00 2018-03-03 08:22:37.908 062 16458.73 312.90 50904.54 88888.00 2018-03-03 08:22:38.408 062 16458.72 312.94 50904.53 88888.00 2018-03-03 08:22:38.908 062 16458.76 312.86 50904.55 88888.00 2018-03-03 08:22:39.408 062 16458.81 312.89 50904.63 88888.00 2018-03-03 08:22:39.908 062 16458.75 312.94 50904.61 88888.00 2018-03-03 08:22:40.408 062 16458.71 312.89 50904.67 88888.00 2018-03-03 08:22:40.908 062 16458.71 312.90 50904.65 88888.00 2018-03-03 08:22:41.408 062 16458.72 312.95 50904.57 88888.00 2018-03-03 08:22:41.908 062 16458.73 312.99 50904.55 88888.00 2018-03-03 08:22:42.408 062 16458.75 313.04 50904.57 88888.00 2018-03-03 08:22:42.908 062 16458.71 313.00 50904.50 88888.00 2018-03-03 08:22:43.408 062 16458.66 312.94 50904.52 88888.00 2018-03-03 08:22:43.908 062 16458.70 312.97 50904.55 88888.00 2018-03-03 08:22:44.408 062 16458.75 312.99 50904.52 88888.00 2018-03-03 08:22:44.908 062 16458.74 313.03 50904.51 88888.00 2018-03-03 08:22:45.408 062 16458.74 312.99 50904.52 88888.00 2018-03-03 08:22:45.908 062 16458.74 312.96 50904.54 88888.00 2018-03-03 08:22:46.408 062 16458.68 312.97 50904.50 88888.00 2018-03-03 08:22:46.908 062 16458.68 312.94 50904.41 88888.00 2018-03-03 08:22:47.408 062 16458.67 312.96 50904.44 88888.00 2018-03-03 08:22:47.908 062 16458.68 312.98 50904.53 88888.00 2018-03-03 08:22:48.408 062 16458.72 312.98 50904.54 88888.00 2018-03-03 08:22:48.908 062 16458.67 313.07 50904.55 88888.00 2018-03-03 08:22:49.408 062 16458.63 313.07 50904.48 88888.00 2018-03-03 08:22:49.908 062 16458.58 313.05 50904.45 88888.00 2018-03-03 08:22:50.408 062 16458.61 313.06 50904.52 88888.00 2018-03-03 08:22:50.908 062 16458.64 313.06 50904.52 88888.00 2018-03-03 08:22:51.408 062 16458.59 313.12 50904.54 88888.00 2018-03-03 08:22:51.908 062 16458.59 313.17 50904.51 88888.00 2018-03-03 08:22:52.408 062 16458.59 313.18 50904.49 88888.00 2018-03-03 08:22:52.908 062 16458.56 313.17 50904.58 88888.00 2018-03-03 08:22:53.408 062 16458.57 313.23 50904.54 88888.00 2018-03-03 08:22:53.908 062 16458.61 313.18 50904.53 88888.00 2018-03-03 08:22:54.408 062 16458.61 313.13 50904.45 88888.00 2018-03-03 08:22:54.908 062 16458.59 313.18 50904.53 88888.00 2018-03-03 08:22:55.408 062 16458.58 313.20 50904.60 88888.00 2018-03-03 08:22:55.908 062 16458.59 313.23 50904.55 88888.00 2018-03-03 08:22:56.408 062 16458.58 313.28 50904.52 88888.00 2018-03-03 08:22:56.908 062 16458.59 313.21 50904.52 88888.00 2018-03-03 08:22:57.408 062 16458.63 313.20 50904.48 88888.00 2018-03-03 08:22:57.908 062 16458.65 313.21 50904.53 88888.00 2018-03-03 08:22:58.409 062 16458.61 313.25 50904.52 88888.00 2018-03-03 08:22:58.909 062 16458.53 313.29 50904.53 88888.00 2018-03-03 08:22:59.409 062 16458.54 313.31 50904.50 88888.00 2018-03-03 08:22:59.909 062 16458.55 313.31 50904.48 88888.00 2018-03-03 08:23:00.409 062 16458.54 313.32 50904.48 88888.00 2018-03-03 08:23:00.909 062 16458.56 313.33 50904.51 88888.00 2018-03-03 08:23:01.409 062 16458.59 313.33 50904.55 88888.00 2018-03-03 08:23:01.909 062 16458.56 313.40 50904.57 88888.00 2018-03-03 08:23:02.409 062 16458.56 313.38 50904.55 88888.00 2018-03-03 08:23:02.909 062 16458.56 313.41 50904.58 88888.00 2018-03-03 08:23:03.409 062 16458.52 313.43 50904.55 88888.00 2018-03-03 08:23:03.909 062 16458.49 313.51 50904.53 88888.00 2018-03-03 08:23:04.409 062 16458.50 313.54 50904.51 88888.00 2018-03-03 08:23:04.909 062 16458.50 313.55 50904.58 88888.00 2018-03-03 08:23:05.409 062 16458.46 313.55 50904.52 88888.00 2018-03-03 08:23:05.909 062 16458.49 313.56 50904.46 88888.00 2018-03-03 08:23:06.409 062 16458.49 313.63 50904.48 88888.00 2018-03-03 08:23:06.909 062 16458.50 313.65 50904.58 88888.00 2018-03-03 08:23:07.409 062 16458.53 313.67 50904.53 88888.00 2018-03-03 08:23:07.909 062 16458.50 313.69 50904.53 88888.00 2018-03-03 08:23:08.409 062 16458.50 313.60 50904.55 88888.00 2018-03-03 08:23:08.909 062 16458.58 313.58 50904.51 88888.00 2018-03-03 08:23:09.409 062 16458.58 313.59 50904.54 88888.00 2018-03-03 08:23:09.909 062 16458.50 313.54 50904.43 88888.00 2018-03-03 08:23:10.409 062 16458.56 313.63 50904.44 88888.00 2018-03-03 08:23:10.909 062 16458.57 313.63 50904.49 88888.00 2018-03-03 08:23:11.409 062 16458.57 313.67 50904.60 88888.00 2018-03-03 08:23:11.909 062 16458.57 313.63 50904.54 88888.00 2018-03-03 08:23:12.409 062 16458.61 313.66 50904.53 88888.00 2018-03-03 08:23:12.909 062 16458.58 313.67 50904.46 88888.00 2018-03-03 08:23:13.409 062 16458.62 313.69 50904.48 88888.00 2018-03-03 08:23:13.909 062 16458.65 313.69 50904.49 88888.00 2018-03-03 08:23:14.409 062 16458.67 313.67 50904.51 88888.00 2018-03-03 08:23:14.909 062 16458.66 313.73 50904.60 88888.00 2018-03-03 08:23:15.409 062 16458.66 313.65 50904.55 88888.00 2018-03-03 08:23:15.909 062 16458.68 313.65 50904.55 88888.00 2018-03-03 08:23:16.409 062 16458.74 313.68 50904.45 88888.00 2018-03-03 08:23:16.909 062 16458.72 313.74 50904.53 88888.00 2018-03-03 08:23:17.409 062 16458.66 313.69 50904.49 88888.00 2018-03-03 08:23:17.909 062 16458.67 313.67 50904.52 88888.00 2018-03-03 08:23:18.409 062 16458.70 313.65 50904.43 88888.00 2018-03-03 08:23:18.909 062 16458.67 313.76 50904.49 88888.00 2018-03-03 08:23:19.409 062 16458.66 313.75 50904.49 88888.00 2018-03-03 08:23:19.909 062 16458.70 313.70 50904.52 88888.00 2018-03-03 08:23:20.409 062 16458.73 313.72 50904.49 88888.00 2018-03-03 08:23:20.909 062 16458.72 313.78 50904.49 88888.00 2018-03-03 08:23:21.409 062 16458.71 313.75 50904.41 88888.00 2018-03-03 08:23:21.909 062 16458.72 313.73 50904.39 88888.00 2018-03-03 08:23:22.409 062 16458.72 313.70 50904.41 88888.00 2018-03-03 08:23:22.909 062 16458.75 313.74 50904.39 88888.00 2018-03-03 08:23:23.409 062 16458.73 313.77 50904.34 88888.00 2018-03-03 08:23:23.909 062 16458.74 313.80 50904.36 88888.00 2018-03-03 08:23:24.409 062 16458.76 313.83 50904.39 88888.00 2018-03-03 08:23:24.909 062 16458.75 313.85 50904.37 88888.00 2018-03-03 08:23:25.409 062 16458.72 313.85 50904.42 88888.00 2018-03-03 08:23:25.909 062 16458.67 313.84 50904.39 88888.00 2018-03-03 08:23:26.409 062 16458.68 313.87 50904.40 88888.00 2018-03-03 08:23:26.909 062 16458.68 313.87 50904.43 88888.00 2018-03-03 08:23:27.409 062 16458.68 313.86 50904.45 88888.00 2018-03-03 08:23:27.909 062 16458.72 313.90 50904.44 88888.00 2018-03-03 08:23:28.410 062 16458.75 313.86 50904.44 88888.00 2018-03-03 08:23:28.910 062 16458.78 313.86 50904.48 88888.00 2018-03-03 08:23:29.410 062 16458.80 313.86 50904.49 88888.00 2018-03-03 08:23:29.910 062 16458.78 313.84 50904.45 88888.00 2018-03-03 08:23:30.410 062 16458.73 313.75 50904.45 88888.00 2018-03-03 08:23:30.910 062 16458.80 313.80 50904.41 88888.00 2018-03-03 08:23:31.410 062 16458.83 313.78 50904.45 88888.00 2018-03-03 08:23:31.910 062 16458.81 313.76 50904.41 88888.00 2018-03-03 08:23:32.410 062 16458.84 313.77 50904.43 88888.00 2018-03-03 08:23:32.910 062 16458.89 313.80 50904.37 88888.00 2018-03-03 08:23:33.410 062 16458.88 313.84 50904.40 88888.00 2018-03-03 08:23:33.910 062 16458.87 313.84 50904.32 88888.00 2018-03-03 08:23:34.410 062 16458.84 313.81 50904.39 88888.00 2018-03-03 08:23:34.910 062 16458.89 313.76 50904.39 88888.00 2018-03-03 08:23:35.410 062 16458.90 313.78 50904.45 88888.00 2018-03-03 08:23:35.910 062 16458.90 313.76 50904.44 88888.00 2018-03-03 08:23:36.410 062 16458.89 313.75 50904.49 88888.00 2018-03-03 08:23:36.910 062 16458.91 313.74 50904.43 88888.00 2018-03-03 08:23:37.410 062 16458.89 313.74 50904.48 88888.00 2018-03-03 08:23:37.910 062 16458.91 313.66 50904.41 88888.00 2018-03-03 08:23:38.410 062 16458.96 313.65 50904.41 88888.00 2018-03-03 08:23:38.910 062 16458.96 313.67 50904.34 88888.00 2018-03-03 08:23:39.410 062 16458.97 313.72 50904.33 88888.00 2018-03-03 08:23:39.910 062 16458.96 313.66 50904.26 88888.00 2018-03-03 08:23:40.410 062 16458.91 313.67 50904.40 88888.00 2018-03-03 08:23:40.910 062 16458.93 313.68 50904.37 88888.00 2018-03-03 08:23:41.410 062 16458.96 313.69 50904.37 88888.00 2018-03-03 08:23:41.910 062 16458.91 313.64 50904.33 88888.00 2018-03-03 08:23:42.410 062 16458.91 313.55 50904.35 88888.00 2018-03-03 08:23:42.910 062 16458.96 313.52 50904.31 88888.00 2018-03-03 08:23:43.410 062 16458.99 313.56 50904.35 88888.00 2018-03-03 08:23:43.910 062 16458.93 313.56 50904.33 88888.00 2018-03-03 08:23:44.410 062 16458.91 313.55 50904.26 88888.00 2018-03-03 08:23:44.910 062 16458.96 313.54 50904.28 88888.00 2018-03-03 08:23:45.410 062 16458.92 313.48 50904.32 88888.00 2018-03-03 08:23:45.910 062 16458.89 313.47 50904.34 88888.00 2018-03-03 08:23:46.410 062 16458.90 313.44 50904.34 88888.00 2018-03-03 08:23:46.910 062 16458.90 313.52 50904.37 88888.00 2018-03-03 08:23:47.410 062 16458.89 313.51 50904.31 88888.00 2018-03-03 08:23:47.910 062 16458.90 313.57 50904.39 88888.00 2018-03-03 08:23:48.410 062 16458.87 313.58 50904.35 88888.00 2018-03-03 08:23:48.910 062 16458.87 313.59 50904.36 88888.00 2018-03-03 08:23:49.410 062 16458.85 313.57 50904.33 88888.00 2018-03-03 08:23:49.910 062 16458.88 313.50 50904.32 88888.00 2018-03-03 08:23:50.410 062 16458.83 313.51 50904.27 88888.00 2018-03-03 08:23:50.910 062 16458.88 313.56 50904.32 88888.00 2018-03-03 08:23:51.410 062 16458.90 313.56 50904.30 88888.00 2018-03-03 08:23:51.910 062 16458.89 313.57 50904.33 88888.00 2018-03-03 08:23:52.410 062 16458.90 313.55 50904.26 88888.00 2018-03-03 08:23:52.910 062 16458.83 313.52 50904.21 88888.00 2018-03-03 08:23:53.410 062 16458.80 313.52 50904.26 88888.00 2018-03-03 08:23:53.910 062 16458.81 313.51 50904.28 88888.00 2018-03-03 08:23:54.410 062 16458.82 313.54 50904.30 88888.00 2018-03-03 08:23:54.910 062 16458.81 313.57 50904.24 88888.00 2018-03-03 08:23:55.410 062 16458.81 313.59 50904.18 88888.00 2018-03-03 08:23:55.910 062 16458.78 313.58 50904.18 88888.00 2018-03-03 08:23:56.410 062 16458.75 313.56 50904.24 88888.00 2018-03-03 08:23:56.910 062 16458.80 313.52 50904.23 88888.00 2018-03-03 08:23:57.410 062 16458.81 313.56 50904.25 88888.00 2018-03-03 08:23:57.910 062 16458.81 313.54 50904.25 88888.00 2018-03-03 08:23:58.411 062 16458.81 313.65 50904.25 88888.00 2018-03-03 08:23:58.911 062 16458.75 313.65 50904.23 88888.00 2018-03-03 08:23:59.411 062 16458.78 313.68 50904.30 88888.00 2018-03-03 08:23:59.911 062 16458.78 313.59 50904.30 88888.00 2018-03-03 08:24:00.411 062 16458.78 313.58 50904.28 88888.00 2018-03-03 08:24:00.911 062 16458.81 313.54 50904.17 88888.00 2018-03-03 08:24:01.411 062 16458.81 313.56 50904.22 88888.00 2018-03-03 08:24:01.911 062 16458.81 313.52 50904.22 88888.00 2018-03-03 08:24:02.411 062 16458.79 313.51 50904.21 88888.00 2018-03-03 08:24:02.911 062 16458.83 313.51 50904.12 88888.00 2018-03-03 08:24:03.411 062 16458.81 313.58 50904.18 88888.00 2018-03-03 08:24:03.911 062 16458.80 313.56 50904.17 88888.00 2018-03-03 08:24:04.411 062 16458.79 313.59 50904.26 88888.00 2018-03-03 08:24:04.911 062 16458.80 313.60 50904.21 88888.00 2018-03-03 08:24:05.411 062 16458.75 313.64 50904.24 88888.00 2018-03-03 08:24:05.911 062 16458.74 313.57 50904.23 88888.00 2018-03-03 08:24:06.411 062 16458.71 313.50 50904.24 88888.00 2018-03-03 08:24:06.911 062 16458.70 313.47 50904.22 88888.00 2018-03-03 08:24:07.411 062 16458.73 313.48 50904.28 88888.00 2018-03-03 08:24:07.911 062 16458.74 313.52 50904.26 88888.00 2018-03-03 08:24:08.411 062 16458.78 313.57 50904.26 88888.00 2018-03-03 08:24:08.911 062 16458.73 313.52 50904.18 88888.00 2018-03-03 08:24:09.411 062 16458.68 313.50 50904.21 88888.00 2018-03-03 08:24:09.911 062 16458.71 313.48 50904.25 88888.00 2018-03-03 08:24:10.411 062 16458.68 313.40 50904.22 88888.00 2018-03-03 08:24:10.911 062 16458.63 313.38 50904.23 88888.00 2018-03-03 08:24:11.411 062 16458.63 313.35 50904.28 88888.00 2018-03-03 08:24:11.911 062 16458.66 313.41 50904.35 88888.00 2018-03-03 08:24:12.411 062 16458.67 313.40 50904.30 88888.00 2018-03-03 08:24:12.911 062 16458.64 313.39 50904.28 88888.00 2018-03-03 08:24:13.411 062 16458.63 313.38 50904.19 88888.00 2018-03-03 08:24:13.911 062 16458.66 313.32 50904.27 88888.00 2018-03-03 08:24:14.411 062 16458.70 313.30 50904.21 88888.00 2018-03-03 08:24:14.911 062 16458.65 313.30 50904.18 88888.00 2018-03-03 08:24:15.411 062 16458.63 313.30 50904.23 88888.00 2018-03-03 08:24:15.911 062 16458.62 313.29 50904.23 88888.00 2018-03-03 08:24:16.411 062 16458.62 313.29 50904.22 88888.00 2018-03-03 08:24:16.911 062 16458.59 313.26 50904.14 88888.00 2018-03-03 08:24:17.411 062 16458.59 313.34 50904.16 88888.00 2018-03-03 08:24:17.911 062 16458.58 313.39 50904.16 88888.00 2018-03-03 08:24:18.411 062 16458.63 313.33 50904.19 88888.00 2018-03-03 08:24:18.911 062 16458.65 313.18 50904.21 88888.00 2018-03-03 08:24:19.411 062 16458.65 313.25 50904.22 88888.00 2018-03-03 08:24:19.911 062 16458.67 313.26 50904.16 88888.00 2018-03-03 08:24:20.411 062 16458.71 313.20 50904.25 88888.00 2018-03-03 08:24:20.911 062 16458.72 313.16 50904.24 88888.00 2018-03-03 08:24:21.411 062 16458.75 313.15 50904.16 88888.00 2018-03-03 08:24:21.911 062 16458.75 313.20 50904.21 88888.00 2018-03-03 08:24:22.411 062 16458.73 313.16 50904.18 88888.00 2018-03-03 08:24:22.911 062 16458.72 313.18 50904.21 88888.00 2018-03-03 08:24:23.411 062 16458.70 313.18 50904.15 88888.00 2018-03-03 08:24:23.911 062 16458.74 313.15 50904.15 88888.00 2018-03-03 08:24:24.411 062 16458.78 313.17 50904.13 88888.00 2018-03-03 08:24:24.911 062 16458.76 313.17 50904.08 88888.00 2018-03-03 08:24:25.411 062 16458.75 313.16 50904.09 88888.00 2018-03-03 08:24:25.911 062 16458.76 313.15 50904.04 88888.00 2018-03-03 08:24:26.411 062 16458.78 313.22 50904.04 88888.00 2018-03-03 08:24:26.911 062 16458.79 313.18 50904.02 88888.00 2018-03-03 08:24:27.411 062 16458.78 313.15 50904.15 88888.00 2018-03-03 08:24:27.911 062 16458.80 313.14 50904.07 88888.00 2018-03-03 08:24:28.412 062 16458.80 313.15 50904.08 88888.00 2018-03-03 08:24:28.912 062 16458.78 313.16 50904.05 88888.00 2018-03-03 08:24:29.412 062 16458.78 313.23 50904.12 88888.00 2018-03-03 08:24:29.912 062 16458.78 313.24 50904.06 88888.00 2018-03-03 08:24:30.412 062 16458.78 313.24 50904.09 88888.00 2018-03-03 08:24:30.912 062 16458.78 313.23 50904.15 88888.00 2018-03-03 08:24:31.412 062 16458.80 313.21 50904.10 88888.00 2018-03-03 08:24:31.912 062 16458.79 313.21 50904.12 88888.00 2018-03-03 08:24:32.412 062 16458.82 313.25 50904.12 88888.00 2018-03-03 08:24:32.912 062 16458.83 313.35 50904.13 88888.00 2018-03-03 08:24:33.412 062 16458.78 313.30 50904.03 88888.00 2018-03-03 08:24:33.912 062 16458.78 313.30 50904.04 88888.00 2018-03-03 08:24:34.412 062 16458.81 313.30 50904.05 88888.00 2018-03-03 08:24:34.912 062 16458.85 313.32 50904.13 88888.00 2018-03-03 08:24:35.412 062 16458.85 313.25 50904.18 88888.00 2018-03-03 08:24:35.912 062 16458.85 313.26 50904.22 88888.00 2018-03-03 08:24:36.412 062 16458.80 313.24 50904.15 88888.00 2018-03-03 08:24:36.912 062 16458.83 313.25 50904.15 88888.00 2018-03-03 08:24:37.412 062 16458.81 313.31 50904.14 88888.00 2018-03-03 08:24:37.912 062 16458.82 313.35 50904.09 88888.00 2018-03-03 08:24:38.412 062 16458.85 313.39 50904.13 88888.00 2018-03-03 08:24:38.912 062 16458.78 313.39 50904.10 88888.00 2018-03-03 08:24:39.412 062 16458.74 313.43 50904.10 88888.00 2018-03-03 08:24:39.912 062 16458.78 313.49 50904.06 88888.00 2018-03-03 08:24:40.412 062 16458.73 313.59 50904.14 88888.00 2018-03-03 08:24:40.912 062 16458.70 313.59 50904.14 88888.00 2018-03-03 08:24:41.412 062 16458.71 313.61 50904.15 88888.00 2018-03-03 08:24:41.912 062 16458.72 313.55 50904.06 88888.00 2018-03-03 08:24:42.412 062 16458.68 313.50 50904.03 88888.00 2018-03-03 08:24:42.912 062 16458.67 313.49 50904.00 88888.00 2018-03-03 08:24:43.412 062 16458.65 313.61 50904.03 88888.00 2018-03-03 08:24:43.912 062 16458.67 313.67 50904.08 88888.00 2018-03-03 08:24:44.412 062 16458.64 313.72 50904.07 88888.00 2018-03-03 08:24:44.912 062 16458.62 313.70 50904.07 88888.00 2018-03-03 08:24:45.412 062 16458.58 313.69 50904.08 88888.00 2018-03-03 08:24:45.912 062 16458.59 313.76 50904.09 88888.00 2018-03-03 08:24:46.412 062 16458.63 313.73 50904.07 88888.00 2018-03-03 08:24:46.912 062 16458.63 313.74 50904.12 88888.00 2018-03-03 08:24:47.412 062 16458.58 313.77 50904.10 88888.00 2018-03-03 08:24:47.912 062 16458.58 313.80 50904.16 88888.00 2018-03-03 08:24:48.412 062 16458.59 313.72 50904.10 88888.00 2018-03-03 08:24:48.912 062 16458.59 313.74 50904.12 88888.00 2018-03-03 08:24:49.412 062 16458.52 313.69 50904.03 88888.00 2018-03-03 08:24:49.912 062 16458.49 313.73 50904.07 88888.00 2018-03-03 08:24:50.412 062 16458.46 313.73 50904.06 88888.00 2018-03-03 08:24:50.912 062 16458.47 313.74 50904.16 88888.00 2018-03-03 08:24:51.412 062 16458.49 313.78 50904.10 88888.00 2018-03-03 08:24:51.912 062 16458.53 313.85 50904.14 88888.00 2018-03-03 08:24:52.412 062 16458.58 313.89 50904.09 88888.00 2018-03-03 08:24:52.912 062 16458.56 313.85 50904.09 88888.00 2018-03-03 08:24:53.413 062 16458.56 313.83 50904.15 88888.00 2018-03-03 08:24:53.913 062 16458.55 313.82 50904.17 88888.00 2018-03-03 08:24:54.413 062 16458.57 313.86 50904.19 88888.00 2018-03-03 08:24:54.913 062 16458.59 313.86 50904.10 88888.00 2018-03-03 08:24:55.413 062 16458.56 313.92 50904.18 88888.00 2018-03-03 08:24:55.913 062 16458.54 313.92 50904.07 88888.00 2018-03-03 08:24:56.413 062 16458.56 313.94 50904.08 88888.00 2018-03-03 08:24:56.913 062 16458.55 313.91 50904.04 88888.00 2018-03-03 08:24:57.413 062 16458.56 313.94 50904.05 88888.00 2018-03-03 08:24:57.913 062 16458.53 313.90 50904.06 88888.00 2018-03-03 08:24:58.413 062 16458.54 313.89 50904.07 88888.00 2018-03-03 08:24:58.913 062 16458.54 313.90 50904.14 88888.00 2018-03-03 08:24:59.413 062 16458.49 313.91 50904.10 88888.00 2018-03-03 08:24:59.913 062 16458.50 313.91 50904.13 88888.00 2018-03-03 08:25:00.413 062 16458.47 313.91 50904.08 88888.00 2018-03-03 08:25:00.913 062 16458.47 313.96 50904.14 88888.00 2018-03-03 08:25:01.413 062 16458.55 313.92 50904.08 88888.00 2018-03-03 08:25:01.913 062 16458.56 313.94 50904.19 88888.00 2018-03-03 08:25:02.413 062 16458.54 313.91 50904.14 88888.00 2018-03-03 08:25:02.913 062 16458.55 313.90 50904.15 88888.00 2018-03-03 08:25:03.413 062 16458.57 313.90 50904.14 88888.00 2018-03-03 08:25:03.913 062 16458.58 313.85 50904.14 88888.00 2018-03-03 08:25:04.413 062 16458.55 313.83 50904.15 88888.00 2018-03-03 08:25:04.913 062 16458.48 313.81 50904.12 88888.00 2018-03-03 08:25:05.413 062 16458.49 313.83 50904.19 88888.00 2018-03-03 08:25:05.913 062 16458.50 313.81 50904.14 88888.00 2018-03-03 08:25:06.413 062 16458.50 313.85 50904.16 88888.00 2018-03-03 08:25:06.913 062 16458.47 313.84 50904.08 88888.00 2018-03-03 08:25:07.413 062 16458.49 313.94 50904.16 88888.00 2018-03-03 08:25:07.913 062 16458.49 313.91 50904.15 88888.00 2018-03-03 08:25:08.413 062 16458.46 313.92 50904.17 88888.00 2018-03-03 08:25:08.913 062 16458.46 313.89 50904.17 88888.00 2018-03-03 08:25:09.413 062 16458.49 313.89 50904.23 88888.00 2018-03-03 08:25:09.913 062 16458.52 313.87 50904.22 88888.00 2018-03-03 08:25:10.413 062 16458.54 313.92 50904.12 88888.00 2018-03-03 08:25:10.913 062 16458.58 313.96 50904.10 88888.00 2018-03-03 08:25:11.413 062 16458.54 313.99 50903.99 88888.00 2018-03-03 08:25:11.913 062 16458.59 313.96 50904.06 88888.00 2018-03-03 08:25:12.413 062 16458.61 313.90 50904.03 88888.00 2018-03-03 08:25:12.913 062 16458.57 313.98 50904.03 88888.00 2018-03-03 08:25:13.413 062 16458.50 313.99 50903.98 88888.00 2018-03-03 08:25:13.913 062 16458.53 313.92 50904.02 88888.00 2018-03-03 08:25:14.413 062 16458.52 313.87 50904.06 88888.00 2018-03-03 08:25:14.913 062 16458.50 313.91 50904.00 88888.00 2018-03-03 08:25:15.413 062 16458.54 313.99 50904.12 88888.00 2018-03-03 08:25:15.913 062 16458.50 313.94 50904.02 88888.00 2018-03-03 08:25:16.413 062 16458.50 313.94 50904.06 88888.00 2018-03-03 08:25:16.913 062 16458.53 313.91 50904.06 88888.00 2018-03-03 08:25:17.413 062 16458.49 313.92 50904.08 88888.00 2018-03-03 08:25:17.913 062 16458.44 313.93 50904.06 88888.00 2018-03-03 08:25:18.413 062 16458.41 313.98 50904.04 88888.00 2018-03-03 08:25:18.913 062 16458.43 313.96 50904.08 88888.00 2018-03-03 08:25:19.413 062 16458.45 313.99 50904.00 88888.00 2018-03-03 08:25:19.913 062 16458.43 314.00 50904.05 88888.00 2018-03-03 08:25:20.413 062 16458.40 314.00 50904.05 88888.00 2018-03-03 08:25:20.913 062 16458.39 314.08 50904.06 88888.00 2018-03-03 08:25:21.413 062 16458.36 314.13 50904.04 88888.00 2018-03-03 08:25:21.913 062 16458.39 314.11 50904.00 88888.00 2018-03-03 08:25:22.404 062 16458.43 314.11 50903.97 88888.00 2018-03-03 08:25:22.904 062 16458.37 314.04 50903.86 88888.00 2018-03-03 08:25:23.404 062 16458.35 314.11 50903.91 88888.00 2018-03-03 08:25:23.904 062 16458.37 314.11 50903.90 88888.00 2018-03-03 08:25:24.404 062 16458.34 314.09 50903.91 88888.00 2018-03-03 08:25:24.904 062 16458.32 314.11 50903.99 88888.00 2018-03-03 08:25:25.404 062 16458.31 314.10 50903.99 88888.00 2018-03-03 08:25:25.904 062 16458.31 314.20 50904.06 88888.00 2018-03-03 08:25:26.404 062 16458.31 314.27 50904.04 88888.00 2018-03-03 08:25:26.904 062 16458.31 314.30 50903.97 88888.00 2018-03-03 08:25:27.404 062 16458.31 314.26 50904.02 88888.00 2018-03-03 08:25:27.904 062 16458.25 314.19 50903.93 88888.00 2018-03-03 08:25:28.404 062 16458.22 314.28 50904.03 88888.00 2018-03-03 08:25:28.904 062 16458.19 314.26 50904.05 88888.00 2018-03-03 08:25:29.404 062 16458.18 314.21 50904.02 88888.00 2018-03-03 08:25:29.904 062 16458.18 314.20 50904.08 88888.00 2018-03-03 08:25:30.404 062 16458.12 314.22 50903.97 88888.00 2018-03-03 08:25:30.904 062 16458.13 314.24 50904.05 88888.00 2018-03-03 08:25:31.404 062 16458.12 314.28 50904.00 88888.00 2018-03-03 08:25:31.904 062 16458.11 314.24 50903.97 88888.00 2018-03-03 08:25:32.404 062 16458.06 314.27 50904.07 88888.00 2018-03-03 08:25:32.904 062 16458.05 314.28 50903.95 88888.00 2018-03-03 08:25:33.404 062 16458.04 314.20 50903.97 88888.00 2018-03-03 08:25:33.904 062 16458.05 314.22 50903.99 88888.00 2018-03-03 08:25:34.404 062 16458.03 314.19 50903.96 88888.00 2018-03-03 08:25:34.904 062 16458.01 314.22 50903.99 88888.00 2018-03-03 08:25:35.404 062 16458.03 314.19 50903.89 88888.00 2018-03-03 08:25:35.904 062 16457.99 314.20 50903.89 88888.00 2018-03-03 08:25:36.404 062 16458.00 314.22 50903.89 88888.00 2018-03-03 08:25:36.904 062 16457.95 314.21 50903.79 88888.00 2018-03-03 08:25:37.404 062 16457.96 314.26 50903.88 88888.00 2018-03-03 08:25:37.904 062 16457.95 314.21 50903.87 88888.00 2018-03-03 08:25:38.404 062 16457.92 314.17 50903.80 88888.00 2018-03-03 08:25:38.904 062 16457.90 314.21 50903.85 88888.00 2018-03-03 08:25:39.404 062 16457.90 314.19 50903.80 88888.00 2018-03-03 08:25:39.904 062 16457.88 314.17 50903.81 88888.00 2018-03-03 08:25:40.404 062 16457.91 314.15 50903.86 88888.00 2018-03-03 08:25:40.904 062 16457.90 314.07 50903.70 88888.00 2018-03-03 08:25:41.404 062 16457.87 314.07 50903.77 88888.00 2018-03-03 08:25:41.904 062 16457.85 314.01 50903.76 88888.00 2018-03-03 08:25:42.404 062 16457.87 314.05 50903.73 88888.00 2018-03-03 08:25:42.904 062 16457.94 314.11 50903.86 88888.00 2018-03-03 08:25:43.404 062 16457.87 314.01 50903.84 88888.00 2018-03-03 08:25:43.904 062 16457.87 314.04 50903.82 88888.00 2018-03-03 08:25:44.404 062 16457.87 314.02 50903.84 88888.00 2018-03-03 08:25:44.904 062 16457.85 314.00 50903.75 88888.00 2018-03-03 08:25:45.404 062 16457.82 314.04 50903.75 88888.00 2018-03-03 08:25:45.904 062 16457.83 314.01 50903.77 88888.00 2018-03-03 08:25:46.404 062 16457.82 313.98 50903.81 88888.00 2018-03-03 08:25:46.904 062 16457.82 314.04 50903.81 88888.00 2018-03-03 08:25:47.404 062 16457.79 313.96 50903.75 88888.00 2018-03-03 08:25:47.904 062 16457.78 313.98 50903.80 88888.00 2018-03-03 08:25:48.404 062 16457.78 313.95 50903.80 88888.00 2018-03-03 08:25:48.904 062 16457.77 313.93 50903.84 88888.00 2018-03-03 08:25:49.404 062 16457.78 313.87 50903.86 88888.00 2018-03-03 08:25:49.904 062 16457.76 313.86 50903.81 88888.00 2018-03-03 08:25:50.404 062 16457.73 313.93 50903.85 88888.00 2018-03-03 08:25:50.904 062 16457.69 313.90 50903.81 88888.00 2018-03-03 08:25:51.404 062 16457.71 313.94 50903.81 88888.00 2018-03-03 08:25:51.904 062 16457.70 313.90 50903.84 88888.00 2018-03-03 08:25:52.405 062 16457.71 313.86 50903.80 88888.00 2018-03-03 08:25:52.905 062 16457.74 313.91 50903.85 88888.00 2018-03-03 08:25:53.405 062 16457.70 313.85 50903.82 88888.00 2018-03-03 08:25:53.905 062 16457.71 313.91 50903.80 88888.00 2018-03-03 08:25:54.405 062 16457.70 313.87 50903.80 88888.00 2018-03-03 08:25:54.905 062 16457.71 313.85 50903.81 88888.00 2018-03-03 08:25:55.405 062 16457.70 313.86 50903.82 88888.00 2018-03-03 08:25:55.905 062 16457.69 313.77 50903.79 88888.00 2018-03-03 08:25:56.405 062 16457.68 313.83 50903.86 88888.00 2018-03-03 08:25:56.905 062 16457.62 313.84 50903.78 88888.00 2018-03-03 08:25:57.405 062 16457.65 313.85 50903.73 88888.00 2018-03-03 08:25:57.905 062 16457.65 313.82 50903.80 88888.00 2018-03-03 08:25:58.405 062 16457.62 313.80 50903.86 88888.00 2018-03-03 08:25:58.905 062 16457.64 313.83 50903.89 88888.00 2018-03-03 08:25:59.405 062 16457.59 313.81 50903.81 88888.00 2018-03-03 08:25:59.905 062 16457.60 313.83 50903.84 88888.00 2018-03-03 08:26:00.405 062 16457.59 313.76 50903.73 88888.00 2018-03-03 08:26:00.905 062 16457.60 313.80 50903.80 88888.00 2018-03-03 08:26:01.405 062 16457.60 313.78 50903.78 88888.00 2018-03-03 08:26:01.905 062 16457.57 313.75 50903.77 88888.00 2018-03-03 08:26:02.405 062 16457.57 313.77 50903.78 88888.00 2018-03-03 08:26:02.905 062 16457.53 313.75 50903.69 88888.00 2018-03-03 08:26:03.405 062 16457.51 313.84 50903.75 88888.00 2018-03-03 08:26:03.905 062 16457.49 313.87 50903.71 88888.00 2018-03-03 08:26:04.405 062 16457.47 313.83 50903.71 88888.00 2018-03-03 08:26:04.905 062 16457.41 313.85 50903.73 88888.00 2018-03-03 08:26:05.405 062 16457.37 313.77 50903.67 88888.00 2018-03-03 08:26:05.905 062 16457.37 313.80 50903.75 88888.00 2018-03-03 08:26:06.405 062 16457.39 313.81 50903.68 88888.00 2018-03-03 08:26:06.905 062 16457.34 313.87 50903.62 88888.00 2018-03-03 08:26:07.405 062 16457.31 313.93 50903.62 88888.00 2018-03-03 08:26:07.905 062 16457.31 313.86 50903.52 88888.00 2018-03-03 08:26:08.405 062 16457.29 313.92 50903.63 88888.00 2018-03-03 08:26:08.905 062 16457.26 313.86 50903.56 88888.00 2018-03-03 08:26:09.405 062 16457.26 313.87 50903.51 88888.00 2018-03-03 08:26:09.905 062 16457.30 313.92 50903.59 88888.00 2018-03-03 08:26:10.405 062 16457.26 313.85 50903.61 88888.00 2018-03-03 08:26:10.905 062 16457.23 313.89 50903.76 88888.00 2018-03-03 08:26:11.405 062 16457.25 313.94 50903.75 88888.00 2018-03-03 08:26:11.905 062 16457.24 313.93 50903.64 88888.00 2018-03-03 08:26:12.405 062 16457.18 313.92 50903.70 88888.00 2018-03-03 08:26:12.905 062 16457.18 314.00 50903.67 88888.00 2018-03-03 08:26:13.405 062 16457.16 314.07 50903.69 88888.00 2018-03-03 08:26:13.905 062 16457.11 314.05 50903.73 88888.00 2018-03-03 08:26:14.405 062 16457.06 313.99 50903.66 88888.00 2018-03-03 08:26:14.905 062 16457.04 313.98 50903.67 88888.00 2018-03-03 08:26:15.405 062 16457.02 313.99 50903.64 88888.00 2018-03-03 08:26:15.905 062 16457.06 314.01 50903.64 88888.00 2018-03-03 08:26:16.405 062 16457.07 314.07 50903.77 88888.00 2018-03-03 08:26:16.905 062 16457.03 313.99 50903.66 88888.00 2018-03-03 08:26:17.405 062 16456.99 313.93 50903.62 88888.00 2018-03-03 08:26:17.905 062 16457.00 313.95 50903.68 88888.00 2018-03-03 08:26:18.405 062 16456.97 313.96 50903.62 88888.00 2018-03-03 08:26:18.905 062 16456.97 314.07 50903.71 88888.00 2018-03-03 08:26:19.405 062 16456.98 314.05 50903.72 88888.00 2018-03-03 08:26:19.905 062 16456.95 314.03 50903.69 88888.00 2018-03-03 08:26:20.405 062 16456.94 314.00 50903.73 88888.00 2018-03-03 08:26:20.905 062 16456.91 313.99 50903.70 88888.00 2018-03-03 08:26:21.405 062 16456.90 314.04 50903.69 88888.00 2018-03-03 08:26:21.905 062 16456.89 314.09 50903.60 88888.00 2018-03-03 08:26:22.406 062 16456.86 314.07 50903.50 88888.00 2018-03-03 08:26:22.906 062 16456.88 314.13 50903.54 88888.00 2018-03-03 08:26:23.406 062 16456.85 314.05 50903.49 88888.00 2018-03-03 08:26:23.906 062 16456.84 314.02 50903.40 88888.00 2018-03-03 08:26:24.406 062 16456.81 314.08 50903.50 88888.00 2018-03-03 08:26:24.906 062 16456.78 314.05 50903.49 88888.00 2018-03-03 08:26:25.406 062 16456.77 314.04 50903.45 88888.00 2018-03-03 08:26:25.906 062 16456.80 314.03 50903.59 88888.00 2018-03-03 08:26:26.406 062 16456.81 314.00 50903.53 88888.00 2018-03-03 08:26:26.906 062 16456.80 313.96 50903.49 88888.00 2018-03-03 08:26:27.406 062 16456.80 314.01 50903.57 88888.00 2018-03-03 08:26:27.906 062 16456.79 314.01 50903.50 88888.00 2018-03-03 08:26:28.406 062 16456.79 314.04 50903.48 88888.00 2018-03-03 08:26:28.906 062 16456.80 314.01 50903.51 88888.00 2018-03-03 08:26:29.406 062 16456.78 313.96 50903.44 88888.00 2018-03-03 08:26:29.906 062 16456.76 314.00 50903.44 88888.00 2018-03-03 08:26:30.406 062 16456.72 314.03 50903.45 88888.00 2018-03-03 08:26:30.906 062 16456.68 313.96 50903.40 88888.00 2018-03-03 08:26:31.406 062 16456.68 313.96 50903.48 88888.00 2018-03-03 08:26:31.906 062 16456.69 314.00 50903.45 88888.00 2018-03-03 08:26:32.406 062 16456.65 313.95 50903.36 88888.00 2018-03-03 08:26:32.906 062 16456.65 314.01 50903.47 88888.00 2018-03-03 08:26:33.406 062 16456.67 314.04 50903.45 88888.00 2018-03-03 08:26:33.906 062 16456.64 314.04 50903.41 88888.00 2018-03-03 08:26:34.406 062 16456.64 314.10 50903.50 88888.00 2018-03-03 08:26:34.906 062 16456.64 314.08 50903.36 88888.00 2018-03-03 08:26:35.406 062 16456.63 314.04 50903.27 88888.00 2018-03-03 08:26:35.906 062 16456.59 314.12 50903.36 88888.00 2018-03-03 08:26:36.406 062 16456.59 314.10 50903.42 88888.00 2018-03-03 08:26:36.906 062 16456.58 314.05 50903.35 88888.00 2018-03-03 08:26:37.406 062 16456.58 314.09 50903.41 88888.00 2018-03-03 08:26:37.906 062 16456.61 314.11 50903.39 88888.00 2018-03-03 08:26:38.406 062 16456.54 314.05 50903.31 88888.00 2018-03-03 08:26:38.906 062 16456.52 314.10 50903.38 88888.00 2018-03-03 08:26:39.406 062 16456.52 314.21 50903.40 88888.00 2018-03-03 08:26:39.906 062 16456.54 314.17 50903.32 88888.00 2018-03-03 08:26:40.406 062 16456.52 314.22 50903.36 88888.00 2018-03-03 08:26:40.906 062 16456.53 314.27 50903.44 88888.00 2018-03-03 08:26:41.406 062 16456.50 314.27 50903.38 88888.00 2018-03-03 08:26:41.906 062 16456.47 314.27 50903.35 88888.00 2018-03-03 08:26:42.406 062 16456.53 314.29 50903.42 88888.00 2018-03-03 08:26:42.906 062 16456.54 314.28 50903.41 88888.00 2018-03-03 08:26:43.406 062 16456.54 314.31 50903.32 88888.00 2018-03-03 08:26:43.906 062 16456.52 314.38 50903.34 88888.00 2018-03-03 08:26:44.406 062 16456.51 314.39 50903.38 88888.00 2018-03-03 08:26:44.906 062 16456.50 314.31 50903.33 88888.00 2018-03-03 08:26:45.406 062 16456.52 314.41 50903.35 88888.00 2018-03-03 08:26:45.906 062 16456.49 314.43 50903.41 88888.00 2018-03-03 08:26:46.406 062 16456.46 314.35 50903.42 88888.00 2018-03-03 08:26:46.906 062 16456.46 314.33 50903.38 88888.00 2018-03-03 08:26:47.406 062 16456.46 314.42 50903.44 88888.00 2018-03-03 08:26:47.906 062 16456.46 314.41 50903.40 88888.00 2018-03-03 08:26:48.406 062 16456.44 314.31 50903.32 88888.00 2018-03-03 08:26:48.906 062 16456.46 314.37 50903.38 88888.00 2018-03-03 08:26:49.406 062 16456.47 314.39 50903.45 88888.00 2018-03-03 08:26:49.906 062 16456.45 314.35 50903.36 88888.00 2018-03-03 08:26:50.406 062 16456.46 314.37 50903.33 88888.00 2018-03-03 08:26:50.906 062 16456.43 314.39 50903.43 88888.00 2018-03-03 08:26:51.406 062 16456.42 314.37 50903.40 88888.00 2018-03-03 08:26:51.906 062 16456.42 314.33 50903.31 88888.00 2018-03-03 08:26:52.407 062 16456.40 314.35 50903.39 88888.00 2018-03-03 08:26:52.907 062 16456.41 314.43 50903.44 88888.00 2018-03-03 08:26:53.407 062 16456.37 314.42 50903.35 88888.00 2018-03-03 08:26:53.907 062 16456.37 314.45 50903.32 88888.00 2018-03-03 08:26:54.407 062 16456.37 314.46 50903.39 88888.00 2018-03-03 08:26:54.907 062 16456.33 314.50 50903.36 88888.00 2018-03-03 08:26:55.407 062 16456.30 314.46 50903.27 88888.00 2018-03-03 08:26:55.907 062 16456.29 314.46 50903.36 88888.00 2018-03-03 08:26:56.407 062 16456.28 314.51 50903.44 88888.00 2018-03-03 08:26:56.907 062 16456.21 314.44 50903.31 88888.00 2018-03-03 08:26:57.407 062 16456.24 314.44 50903.25 88888.00 2018-03-03 08:26:57.907 062 16456.25 314.55 50903.36 88888.00 2018-03-03 08:26:58.407 062 16456.24 314.55 50903.41 88888.00 2018-03-03 08:26:58.907 062 16456.21 314.52 50903.29 88888.00 2018-03-03 08:26:59.407 062 16456.19 314.56 50903.27 88888.00 2018-03-03 08:26:59.907 062 16456.20 314.59 50903.38 88888.00 2018-03-03 08:27:00.407 062 16456.16 314.56 50903.36 88888.00 2018-03-03 08:27:00.907 062 16456.08 314.60 50903.26 88888.00 2018-03-03 08:27:01.407 062 16456.07 314.65 50903.14 88888.00 2018-03-03 08:27:01.907 062 16456.09 314.73 50903.24 88888.00 2018-03-03 08:27:02.407 062 16456.10 314.80 50903.33 88888.00 2018-03-03 08:27:02.907 062 16456.11 314.77 50903.26 88888.00 2018-03-03 08:27:03.407 062 16456.07 314.76 50903.23 88888.00 2018-03-03 08:27:03.907 062 16456.05 314.72 50903.26 88888.00 2018-03-03 08:27:04.407 062 16456.09 314.77 50903.38 88888.00 2018-03-03 08:27:04.907 062 16456.07 314.80 50903.41 88888.00 2018-03-03 08:27:05.407 062 16456.07 314.77 50903.27 88888.00 2018-03-03 08:27:05.907 062 16456.06 314.76 50903.24 88888.00 2018-03-03 08:27:06.407 062 16456.06 314.86 50903.26 88888.00 2018-03-03 08:27:06.907 062 16456.09 314.95 50903.34 88888.00 2018-03-03 08:27:07.407 062 16456.06 314.89 50903.30 88888.00 2018-03-03 08:27:07.907 062 16456.07 314.80 50903.18 88888.00 2018-03-03 08:27:08.407 062 16456.07 314.85 50903.17 88888.00 2018-03-03 08:27:08.907 062 16456.07 314.89 50903.23 88888.00 2018-03-03 08:27:09.407 062 16456.10 314.91 50903.31 88888.00 2018-03-03 08:27:09.907 062 16456.10 314.90 50903.30 88888.00 2018-03-03 08:27:10.407 062 16456.11 314.90 50903.18 88888.00 2018-03-03 08:27:10.907 062 16456.12 314.90 50903.17 88888.00 2018-03-03 08:27:11.407 062 16456.12 314.94 50903.33 88888.00 2018-03-03 08:27:11.907 062 16456.11 315.00 50903.40 88888.00 2018-03-03 08:27:12.407 062 16456.10 314.95 50903.32 88888.00 2018-03-03 08:27:12.907 062 16456.10 314.87 50903.20 88888.00 2018-03-03 08:27:13.407 062 16456.14 314.87 50903.16 88888.00 2018-03-03 08:27:13.907 062 16456.11 314.87 50903.22 88888.00 2018-03-03 08:27:14.407 062 16456.11 314.88 50903.32 88888.00 2018-03-03 08:27:14.907 062 16456.12 314.85 50903.27 88888.00 2018-03-03 08:27:15.407 062 16456.10 314.85 50903.11 88888.00 2018-03-03 08:27:15.907 062 16456.11 314.88 50903.11 88888.00 2018-03-03 08:27:16.407 062 16456.14 314.95 50903.24 88888.00 2018-03-03 08:27:16.907 062 16456.07 314.96 50903.40 88888.00 2018-03-03 08:27:17.408 062 16456.02 314.91 50903.35 88888.00 2018-03-03 08:27:17.908 062 16456.03 314.87 50903.24 88888.00 2018-03-03 08:27:18.408 062 16456.05 314.86 50903.17 88888.00 2018-03-03 08:27:18.908 062 16456.06 314.88 50903.31 88888.00 2018-03-03 08:27:19.408 062 16456.07 314.96 50903.38 88888.00 2018-03-03 08:27:19.908 062 16456.08 314.92 50903.29 88888.00 2018-03-03 08:27:20.408 062 16456.08 314.89 50903.20 88888.00 2018-03-03 08:27:20.908 062 16456.06 314.90 50903.23 88888.00 2018-03-03 08:27:21.408 062 16456.06 314.94 50903.31 88888.00 2018-03-03 08:27:21.908 062 16456.01 314.90 50903.35 88888.00 2018-03-03 08:27:22.408 062 16456.03 314.89 50903.31 88888.00 2018-03-03 08:27:22.908 062 16456.02 314.91 50903.23 88888.00 2018-03-03 08:27:23.408 062 16455.97 314.91 50903.24 88888.00 2018-03-03 08:27:23.908 062 16455.98 314.96 50903.31 88888.00 2018-03-03 08:27:24.408 062 16455.98 314.97 50903.43 88888.00 2018-03-03 08:27:24.908 062 16456.00 314.90 50903.31 88888.00 2018-03-03 08:27:25.408 062 16455.98 314.92 50903.24 88888.00 2018-03-03 08:27:25.908 062 16455.98 314.99 50903.24 88888.00 2018-03-03 08:27:26.408 062 16456.01 315.02 50903.30 88888.00 2018-03-03 08:27:26.908 062 16455.99 314.98 50903.30 88888.00 2018-03-03 08:27:27.408 062 16455.96 314.95 50903.26 88888.00 2018-03-03 08:27:27.908 062 16455.91 314.91 50903.17 88888.00 2018-03-03 08:27:28.408 062 16455.92 314.95 50903.21 88888.00 2018-03-03 08:27:28.908 062 16455.90 315.06 50903.25 88888.00 2018-03-03 08:27:29.408 062 16455.88 315.06 50903.26 88888.00 2018-03-03 08:27:29.908 062 16455.83 315.03 50903.27 88888.00 2018-03-03 08:27:30.408 062 16455.80 315.00 50903.23 88888.00 2018-03-03 08:27:30.908 062 16455.81 315.04 50903.18 88888.00 2018-03-03 08:27:31.408 062 16455.82 315.08 50903.20 88888.00 2018-03-03 08:27:31.908 062 16455.88 315.13 50903.34 88888.00 2018-03-03 08:27:32.408 062 16455.89 315.17 50903.35 88888.00 2018-03-03 08:27:32.908 062 16455.86 315.11 50903.27 88888.00 2018-03-03 08:27:33.408 062 16455.83 314.97 50903.20 88888.00 2018-03-03 08:27:33.908 062 16455.81 314.99 50903.21 88888.00 2018-03-03 08:27:34.408 062 16455.81 315.04 50903.25 88888.00 2018-03-03 08:27:34.908 062 16455.85 315.08 50903.33 88888.00 2018-03-03 08:27:35.408 062 16455.86 315.11 50903.33 88888.00 2018-03-03 08:27:35.908 062 16455.89 315.08 50903.23 88888.00 2018-03-03 08:27:36.408 062 16455.90 315.03 50903.13 88888.00 2018-03-03 08:27:36.908 062 16455.90 315.08 50903.13 88888.00 2018-03-03 08:27:37.408 062 16455.94 315.13 50903.18 88888.00 2018-03-03 08:27:37.908 062 16455.89 315.18 50903.26 88888.00 2018-03-03 08:27:38.408 062 16455.88 315.20 50903.26 88888.00 2018-03-03 08:27:38.908 062 16455.88 315.13 50903.26 88888.00 2018-03-03 08:27:39.408 062 16455.84 315.06 50903.23 88888.00 2018-03-03 08:27:39.908 062 16455.88 315.07 50903.21 88888.00 2018-03-03 08:27:40.408 062 16455.81 315.13 50903.35 88888.00 2018-03-03 08:27:40.908 062 16455.84 315.16 50903.34 88888.00 2018-03-03 08:27:41.408 062 16455.89 315.16 50903.27 88888.00 2018-03-03 08:27:41.908 062 16455.90 315.14 50903.16 88888.00 2018-03-03 08:27:42.408 062 16455.88 315.14 50903.12 88888.00 2018-03-03 08:27:42.908 062 16455.84 315.15 50903.17 88888.00 2018-03-03 08:27:43.408 062 16455.88 315.20 50903.24 88888.00 2018-03-03 08:27:43.908 062 16455.88 315.22 50903.35 88888.00 2018-03-03 08:27:44.408 062 16455.88 315.20 50903.32 88888.00 2018-03-03 08:27:44.908 062 16455.84 315.21 50903.21 88888.00 2018-03-03 08:27:45.408 062 16455.82 315.18 50903.14 88888.00 2018-03-03 08:27:45.908 062 16455.75 315.22 50903.15 88888.00 2018-03-03 08:27:46.408 062 16455.74 315.22 50903.21 88888.00 2018-03-03 08:27:46.908 062 16455.81 315.29 50903.31 88888.00 2018-03-03 08:27:47.409 062 16455.81 315.28 50903.27 88888.00 2018-03-03 08:27:47.909 062 16455.76 315.22 50903.22 88888.00 2018-03-03 08:27:48.409 062 16455.75 315.21 50903.14 88888.00 2018-03-03 08:27:48.909 062 16455.71 315.20 50903.08 88888.00 2018-03-03 08:27:49.409 062 16455.74 315.23 50903.08 88888.00 2018-03-03 08:27:49.909 062 16455.73 315.25 50903.07 88888.00 2018-03-03 08:27:50.409 062 16455.73 315.31 50903.13 88888.00 2018-03-03 08:27:50.909 062 16455.71 315.31 50903.20 88888.00 2018-03-03 08:27:51.409 062 16455.70 315.31 50903.23 88888.00 2018-03-03 08:27:51.909 062 16455.72 315.24 50903.13 88888.00 2018-03-03 08:27:52.409 062 16455.70 315.18 50903.03 88888.00 2018-03-03 08:27:52.909 062 16455.64 315.20 50903.01 88888.00 2018-03-03 08:27:53.409 062 16455.64 315.16 50903.05 88888.00 2018-03-03 08:27:53.909 062 16455.64 315.23 50903.12 88888.00 2018-03-03 08:27:54.409 062 16455.65 315.37 50903.17 88888.00 2018-03-03 08:27:54.909 062 16455.63 315.38 50903.21 88888.00 2018-03-03 08:27:55.409 062 16455.62 315.29 50903.16 88888.00 2018-03-03 08:27:55.909 062 16455.61 315.30 50903.06 88888.00 2018-03-03 08:27:56.409 062 16455.64 315.25 50902.99 88888.00 2018-03-03 08:27:56.909 062 16455.68 315.20 50902.97 88888.00 2018-03-03 08:27:57.409 062 16455.73 315.23 50903.03 88888.00 2018-03-03 08:27:57.909 062 16455.72 315.25 50903.09 88888.00 2018-03-03 08:27:58.409 062 16455.65 315.22 50903.14 88888.00 2018-03-03 08:27:58.909 062 16455.63 315.21 50903.14 88888.00 2018-03-03 08:27:59.409 062 16455.59 315.23 50903.05 88888.00 2018-03-03 08:27:59.909 062 16455.62 315.20 50903.02 88888.00 2018-03-03 08:28:00.409 062 16455.64 315.16 50903.03 88888.00 2018-03-03 08:28:00.909 062 16455.67 315.22 50903.08 88888.00 2018-03-03 08:28:01.409 062 16455.65 315.30 50903.13 88888.00 2018-03-03 08:28:01.909 062 16455.63 315.33 50903.20 88888.00 2018-03-03 08:28:02.409 062 16455.63 315.33 50903.21 88888.00 2018-03-03 08:28:02.909 062 16455.64 315.26 50903.18 88888.00 2018-03-03 08:28:03.409 062 16455.66 315.20 50903.08 88888.00 2018-03-03 08:28:03.909 062 16455.63 315.21 50902.98 88888.00 2018-03-03 08:28:04.409 062 16455.61 315.21 50902.99 88888.00 2018-03-03 08:28:04.909 062 16455.57 315.23 50903.07 88888.00 2018-03-03 08:28:05.409 062 16455.54 315.29 50903.16 88888.00 2018-03-03 08:28:05.909 062 16455.56 315.29 50903.23 88888.00 2018-03-03 08:28:06.409 062 16455.57 315.26 50903.22 88888.00 2018-03-03 08:28:06.909 062 16455.54 315.22 50903.23 88888.00 2018-03-03 08:28:07.409 062 16455.55 315.21 50903.09 88888.00 2018-03-03 08:28:07.909 062 16455.59 315.23 50903.07 88888.00 2018-03-03 08:28:08.409 062 16455.61 315.28 50903.08 88888.00 2018-03-03 08:28:08.909 062 16455.62 315.33 50903.15 88888.00 2018-03-03 08:28:09.409 062 16455.65 315.41 50903.23 88888.00 2018-03-03 08:28:09.909 062 16455.62 315.41 50903.23 88888.00 2018-03-03 08:28:10.409 062 16455.57 315.37 50903.15 88888.00 2018-03-03 08:28:10.909 062 16455.57 315.31 50903.02 88888.00 2018-03-03 08:28:11.409 062 16455.54 315.32 50903.02 88888.00 2018-03-03 08:28:11.909 062 16455.54 315.31 50903.02 88888.00 2018-03-03 08:28:12.409 062 16455.56 315.31 50903.04 88888.00 2018-03-03 08:28:12.909 062 16455.57 315.30 50903.13 88888.00 2018-03-03 08:28:13.409 062 16455.58 315.35 50903.22 88888.00 2018-03-03 08:28:13.909 062 16455.53 315.39 50903.30 88888.00 2018-03-03 08:28:14.409 062 16455.55 315.37 50903.26 88888.00 2018-03-03 08:28:14.909 062 16455.58 315.37 50903.13 88888.00 2018-03-03 08:28:15.409 062 16455.55 315.33 50903.08 88888.00 2018-03-03 08:28:15.909 062 16455.58 315.30 50903.05 88888.00 2018-03-03 08:28:16.409 062 16455.62 315.32 50903.06 88888.00 2018-03-03 08:28:16.909 062 16455.58 315.35 50903.08 88888.00 2018-03-03 08:28:17.410 062 16455.52 315.39 50903.13 88888.00 2018-03-03 08:28:17.910 062 16455.50 315.40 50903.20 88888.00 2018-03-03 08:28:18.410 062 16455.49 315.43 50903.20 88888.00 2018-03-03 08:28:18.910 062 16455.47 315.46 50903.15 88888.00 2018-03-03 08:28:19.410 062 16455.46 315.41 50903.14 88888.00 2018-03-03 08:28:19.910 062 16455.47 315.40 50903.09 88888.00 2018-03-03 08:28:20.410 062 16455.48 315.41 50903.04 88888.00 2018-03-03 08:28:20.910 062 16455.49 315.52 50903.07 88888.00 2018-03-03 08:28:21.410 062 16455.52 315.56 50903.11 88888.00 2018-03-03 08:28:21.910 062 16455.50 315.53 50903.07 88888.00 2018-03-03 08:28:22.410 062 16455.44 315.55 50903.11 88888.00 2018-03-03 08:28:22.910 062 16455.48 315.51 50903.07 88888.00 2018-03-03 08:28:23.410 062 16455.47 315.57 50903.03 88888.00 2018-03-03 08:28:23.910 062 16455.47 315.55 50903.03 88888.00 2018-03-03 08:28:24.410 062 16455.49 315.50 50902.92 88888.00 2018-03-03 08:28:24.910 062 16455.47 315.50 50902.90 88888.00 2018-03-03 08:28:25.410 062 16455.45 315.48 50902.94 88888.00 2018-03-03 08:28:25.910 062 16455.41 315.51 50902.97 88888.00 2018-03-03 08:28:26.410 062 16455.41 315.57 50902.92 88888.00 2018-03-03 08:28:26.910 062 16455.40 315.58 50902.99 88888.00 2018-03-03 08:28:27.410 062 16455.42 315.65 50903.06 88888.00 2018-03-03 08:28:27.910 062 16455.42 315.68 50903.05 88888.00 2018-03-03 08:28:28.410 062 16455.37 315.74 50903.16 88888.00 2018-03-03 08:28:28.910 062 16455.37 315.75 50903.17 88888.00 2018-03-03 08:28:29.410 062 16455.39 315.78 50903.15 88888.00 2018-03-03 08:28:29.910 062 16455.39 315.81 50903.15 88888.00 2018-03-03 08:28:30.410 062 16455.39 315.74 50903.13 88888.00 2018-03-03 08:28:30.910 062 16455.37 315.73 50903.09 88888.00 2018-03-03 08:28:31.410 062 16455.38 315.78 50903.03 88888.00 2018-03-03 08:28:31.910 062 16455.37 315.79 50902.96 88888.00 2018-03-03 08:28:32.410 062 16455.35 315.78 50902.96 88888.00 2018-03-03 08:28:32.910 062 16455.35 315.79 50902.98 88888.00 2018-03-03 08:28:33.410 062 16455.38 315.81 50902.97 88888.00 2018-03-03 08:28:33.910 062 16455.37 315.85 50902.92 88888.00 2018-03-03 08:28:34.410 062 16455.35 315.85 50902.88 88888.00 2018-03-03 08:28:34.910 062 16455.36 315.84 50902.85 88888.00 2018-03-03 08:28:35.410 062 16455.37 315.90 50902.88 88888.00 2018-03-03 08:28:35.910 062 16455.35 315.91 50902.89 88888.00 2018-03-03 08:28:36.410 062 16455.35 315.90 50902.87 88888.00 2018-03-03 08:28:36.910 062 16455.29 315.83 50902.89 88888.00 2018-03-03 08:28:37.410 062 16455.31 315.86 50902.92 88888.00 2018-03-03 08:28:37.910 062 16455.32 315.90 50902.96 88888.00 2018-03-03 08:28:38.410 062 16455.32 315.92 50902.98 88888.00 2018-03-03 08:28:38.910 062 16455.33 315.92 50902.94 88888.00 2018-03-03 08:28:39.410 062 16455.35 315.92 50902.93 88888.00 2018-03-03 08:28:39.910 062 16455.36 315.96 50902.99 88888.00 2018-03-03 08:28:40.410 062 16455.35 315.96 50902.97 88888.00 2018-03-03 08:28:40.910 062 16455.32 316.00 50902.96 88888.00 2018-03-03 08:28:41.410 062 16455.32 316.00 50902.99 88888.00 2018-03-03 08:28:41.910 062 16455.29 316.11 50902.97 88888.00 2018-03-03 08:28:42.410 062 16455.32 316.12 50903.02 88888.00 2018-03-03 08:28:42.910 062 16455.38 316.11 50903.09 88888.00 2018-03-03 08:28:43.410 062 16455.40 316.16 50903.12 88888.00 2018-03-03 08:28:43.910 062 16455.38 316.15 50903.18 88888.00 2018-03-03 08:28:44.410 062 16455.44 316.15 50903.17 88888.00 2018-03-03 08:28:44.910 062 16455.45 316.18 50903.17 88888.00 2018-03-03 08:28:45.410 062 16455.44 316.21 50903.14 88888.00 2018-03-03 08:28:45.910 062 16455.44 316.22 50903.15 88888.00 2018-03-03 08:28:46.410 062 16455.46 316.25 50903.16 88888.00 2018-03-03 08:28:46.910 062 16455.48 316.26 50903.21 88888.00 2018-03-03 08:28:47.411 062 16455.45 316.22 50903.20 88888.00 2018-03-03 08:28:47.911 062 16455.41 316.27 50903.12 88888.00 2018-03-03 08:28:48.411 062 16455.40 316.29 50903.09 88888.00 2018-03-03 08:28:48.911 062 16455.41 316.31 50903.13 88888.00 2018-03-03 08:28:49.411 062 16455.40 316.34 50903.08 88888.00 2018-03-03 08:28:49.911 062 16455.40 316.34 50903.08 88888.00 2018-03-03 08:28:50.411 062 16455.39 316.33 50903.06 88888.00 2018-03-03 08:28:50.911 062 16455.42 316.38 50903.09 88888.00 2018-03-03 08:28:51.411 062 16455.44 316.37 50903.09 88888.00 2018-03-03 08:28:51.911 062 16455.48 316.35 50903.02 88888.00 2018-03-03 08:28:52.411 062 16455.47 316.38 50903.05 88888.00 2018-03-03 08:28:52.911 062 16455.44 316.42 50903.05 88888.00 2018-03-03 08:28:53.411 062 16455.45 316.47 50903.04 88888.00 2018-03-03 08:28:53.911 062 16455.42 316.54 50903.05 88888.00 2018-03-03 08:28:54.411 062 16455.44 316.53 50902.95 88888.00 2018-03-03 08:28:54.911 062 16455.47 316.53 50902.97 88888.00 2018-03-03 08:28:55.411 062 16455.46 316.56 50903.02 88888.00 2018-03-03 08:28:55.911 062 16455.49 316.61 50903.03 88888.00 2018-03-03 08:28:56.411 062 16455.45 316.66 50903.06 88888.00 2018-03-03 08:28:56.911 062 16455.41 316.73 50903.17 88888.00 2018-03-03 08:28:57.411 062 16455.44 316.80 50903.16 88888.00 2018-03-03 08:28:57.911 062 16455.47 316.80 50903.18 88888.00 2018-03-03 08:28:58.411 062 16455.48 316.77 50903.26 88888.00 2018-03-03 08:28:58.911 062 16455.47 316.79 50903.25 88888.00 2018-03-03 08:28:59.411 062 16455.49 316.85 50903.25 88888.00 2018-03-03 08:28:59.911 062 16455.50 316.82 50903.16 88888.00 2018-03-03 08:29:00.411 062 16455.49 316.87 50903.09 88888.00 2018-03-03 08:29:00.911 062 16455.47 316.87 50903.05 88888.00 2018-03-03 08:29:01.411 062 16455.47 316.85 50903.04 88888.00 2018-03-03 08:29:01.911 062 16455.50 316.82 50902.99 88888.00 2018-03-03 08:29:02.411 062 16455.50 316.89 50902.98 88888.00 2018-03-03 08:29:02.911 062 16455.48 316.96 50903.02 88888.00 2018-03-03 08:29:03.411 062 16455.53 316.97 50903.05 88888.00 2018-03-03 08:29:03.911 062 16455.52 317.00 50903.18 88888.00 2018-03-03 08:29:04.411 062 16455.55 317.05 50903.21 88888.00 2018-03-03 08:29:04.911 062 16455.53 317.06 50903.16 88888.00 2018-03-03 08:29:05.411 062 16455.53 317.05 50903.14 88888.00 2018-03-03 08:29:05.911 062 16455.53 317.02 50903.08 88888.00 2018-03-03 08:29:06.411 062 16455.54 317.00 50903.04 88888.00 2018-03-03 08:29:06.911 062 16455.57 316.94 50903.01 88888.00 2018-03-03 08:29:07.411 062 16455.62 316.97 50902.97 88888.00 2018-03-03 08:29:07.911 062 16455.63 317.02 50903.03 88888.00 2018-03-03 08:29:08.411 062 16455.65 317.03 50903.09 88888.00 2018-03-03 08:29:08.911 062 16455.63 317.05 50903.07 88888.00 2018-03-03 08:29:09.411 062 16455.63 317.08 50903.03 88888.00 2018-03-03 08:29:09.911 062 16455.62 317.09 50902.96 88888.00 2018-03-03 08:29:10.411 062 16455.61 317.03 50902.98 88888.00 2018-03-03 08:29:10.911 062 16455.59 316.97 50902.94 88888.00 2018-03-03 08:29:11.411 062 16455.66 317.00 50902.95 88888.00 2018-03-03 08:29:11.911 062 16455.70 317.06 50902.97 88888.00 2018-03-03 08:29:12.411 062 16455.68 317.14 50903.08 88888.00 2018-03-03 08:29:12.911 062 16455.62 317.15 50903.08 88888.00 2018-03-03 08:29:13.411 062 16455.64 317.15 50903.09 88888.00 2018-03-03 08:29:13.911 062 16455.65 317.09 50903.03 88888.00 2018-03-03 08:29:14.411 062 16455.71 317.12 50902.93 88888.00 2018-03-03 08:29:14.911 062 16455.71 317.13 50902.88 88888.00 2018-03-03 08:29:15.411 062 16455.76 317.11 50902.97 88888.00 2018-03-03 08:29:15.911 062 16455.77 317.08 50903.02 88888.00 2018-03-03 08:29:16.411 062 16455.75 317.08 50903.07 88888.00 2018-03-03 08:29:16.911 062 16455.79 317.11 50903.09 88888.00 2018-03-03 08:29:17.412 062 16455.81 317.05 50903.06 88888.00 2018-03-03 08:29:17.912 062 16455.81 317.04 50903.03 88888.00 2018-03-03 08:29:18.412 062 16455.80 317.06 50902.97 88888.00 2018-03-03 08:29:18.912 062 16455.84 317.07 50902.95 88888.00 2018-03-03 08:29:19.412 062 16455.80 317.12 50902.99 88888.00 2018-03-03 08:29:19.912 062 16455.80 317.15 50903.08 88888.00 2018-03-03 08:29:20.412 062 16455.77 317.20 50903.12 88888.00 2018-03-03 08:29:20.912 062 16455.79 317.23 50903.15 88888.00 2018-03-03 08:29:21.412 062 16455.84 317.26 50903.13 88888.00 2018-03-03 08:29:21.912 062 16455.81 317.17 50903.01 88888.00 2018-03-03 08:29:22.412 062 16455.76 317.18 50902.97 88888.00 2018-03-03 08:29:22.912 062 16455.83 317.18 50902.94 88888.00 2018-03-03 08:29:23.412 062 16455.84 317.25 50903.04 88888.00 2018-03-03 08:29:23.912 062 16455.85 317.26 50903.09 88888.00 2018-03-03 08:29:24.412 062 16455.88 317.38 50903.15 88888.00 2018-03-03 08:29:24.912 062 16455.89 317.37 50903.16 88888.00 2018-03-03 08:29:25.412 062 16455.88 317.30 50903.09 88888.00 2018-03-03 08:29:25.912 062 16455.84 317.29 50903.01 88888.00 2018-03-03 08:29:26.412 062 16455.83 317.27 50903.04 88888.00 2018-03-03 08:29:26.912 062 16455.84 317.30 50903.15 88888.00 2018-03-03 08:29:27.412 062 16455.84 317.34 50903.23 88888.00 2018-03-03 08:29:27.912 062 16455.85 317.33 50903.21 88888.00 2018-03-03 08:29:28.412 062 16455.85 317.38 50903.11 88888.00 2018-03-03 08:29:28.912 062 16455.90 317.34 50903.03 88888.00 2018-03-03 08:29:29.412 062 16455.86 317.31 50903.01 88888.00 2018-03-03 08:29:29.912 062 16455.85 317.31 50903.04 88888.00 2018-03-03 08:29:30.412 062 16455.83 317.38 50903.03 88888.00 2018-03-03 08:29:30.912 062 16455.83 317.43 50903.08 88888.00 2018-03-03 08:29:31.412 062 16455.84 317.44 50903.16 88888.00 2018-03-03 08:29:31.912 062 16455.84 317.40 50903.03 88888.00 2018-03-03 08:29:32.412 062 16455.83 317.35 50902.96 88888.00 2018-03-03 08:29:32.912 062 16455.81 317.37 50903.06 88888.00 2018-03-03 08:29:33.412 062 16455.82 317.39 50903.17 88888.00 2018-03-03 08:29:33.912 062 16455.85 317.42 50903.26 88888.00 2018-03-03 08:29:34.412 062 16455.79 317.50 50903.31 88888.00 2018-03-03 08:29:34.912 062 16455.79 317.49 50903.20 88888.00 2018-03-03 08:29:35.412 062 16455.76 317.50 50903.06 88888.00 2018-03-03 08:29:35.912 062 16455.79 317.43 50903.05 88888.00 2018-03-03 08:29:36.412 062 16455.80 317.48 50903.16 88888.00 2018-03-03 08:29:36.912 062 16455.85 317.55 50903.22 88888.00 2018-03-03 08:29:37.412 062 16455.83 317.59 50903.23 88888.00 2018-03-03 08:29:37.912 062 16455.77 317.52 50903.23 88888.00 2018-03-03 08:29:38.412 062 16455.79 317.47 50903.18 88888.00 2018-03-03 08:29:38.912 062 16455.77 317.55 50903.14 88888.00 2018-03-03 08:29:39.412 062 16455.82 317.58 50903.16 88888.00 2018-03-03 08:29:39.912 062 16455.89 317.60 50903.18 88888.00 2018-03-03 08:29:40.412 062 16455.90 317.66 50903.23 88888.00 2018-03-03 08:29:40.912 062 16455.91 317.64 50903.20 88888.00 2018-03-03 08:29:41.412 062 16455.85 317.63 50903.12 88888.00 2018-03-03 08:29:41.912 062 16455.85 317.64 50903.13 88888.00 2018-03-03 08:29:42.413 062 16455.89 317.64 50903.22 88888.00 2018-03-03 08:29:42.913 062 16455.88 317.66 50903.25 88888.00 2018-03-03 08:29:43.413 062 16455.85 317.68 50903.29 88888.00 2018-03-03 08:29:43.913 062 16455.82 317.70 50903.14 88888.00 2018-03-03 08:29:44.413 062 16455.83 317.69 50903.18 88888.00 2018-03-03 08:29:44.913 062 16455.83 317.72 50903.24 88888.00 2018-03-03 08:29:45.413 062 16455.81 317.78 50903.24 88888.00 2018-03-03 08:29:45.913 062 16455.80 317.79 50903.22 88888.00 2018-03-03 08:29:46.413 062 16455.80 317.77 50903.16 88888.00 2018-03-03 08:29:46.913 062 16455.76 317.77 50903.06 88888.00 2018-03-03 08:29:47.413 062 16455.83 317.75 50903.05 88888.00 2018-03-03 08:29:47.913 062 16455.88 317.82 50903.18 88888.00 2018-03-03 08:29:48.413 062 16455.88 317.87 50903.24 88888.00 2018-03-03 08:29:48.913 062 16455.84 317.85 50903.17 88888.00 2018-03-03 08:29:49.413 062 16455.80 317.85 50903.16 88888.00 2018-03-03 08:29:49.913 062 16455.83 317.86 50903.18 88888.00 2018-03-03 08:29:50.413 062 16455.90 317.91 50903.24 88888.00 2018-03-03 08:29:50.913 062 16455.88 317.91 50903.25 88888.00 2018-03-03 08:29:51.413 062 16455.80 317.85 50903.15 88888.00 2018-03-03 08:29:51.913 062 16455.80 317.84 50903.13 88888.00 2018-03-03 08:29:52.413 062 16455.84 317.87 50903.23 88888.00 2018-03-03 08:29:52.913 062 16455.88 317.92 50903.33 88888.00 2018-03-03 08:29:53.413 062 16455.90 317.91 50903.39 88888.00 2018-03-03 08:29:53.913 062 16455.91 317.85 50903.27 88888.00 2018-03-03 08:29:54.413 062 16455.90 317.84 50903.22 88888.00 2018-03-03 08:29:54.913 062 16455.89 317.88 50903.29 88888.00 2018-03-03 08:29:55.413 062 16455.88 317.90 50903.32 88888.00 2018-03-03 08:29:55.913 062 16455.93 317.86 50903.22 88888.00 2018-03-03 08:29:56.413 062 16455.96 317.84 50903.12 88888.00 2018-03-03 08:29:56.913 062 16455.89 317.83 50903.11 88888.00 2018-03-03 08:29:57.413 062 16455.90 317.92 50903.16 88888.00 2018-03-03 08:29:57.913 062 16455.92 317.91 50903.23 88888.00 2018-03-03 08:29:58.413 062 16455.93 317.91 50903.25 88888.00 2018-03-03 08:29:58.913 062 16455.85 317.85 50903.14 88888.00 2018-03-03 08:29:59.413 062 16455.84 317.83 50903.11 88888.00 2018-03-03 08:29:59.913 062 16455.86 317.84 50903.24 88888.00 2018-03-03 08:30:00.413 062 16455.82 317.84 50903.27 88888.00 2018-03-03 08:30:00.913 062 16455.77 317.86 50903.23 88888.00 2018-03-03 08:30:01.413 062 16455.86 317.85 50903.17 88888.00 2018-03-03 08:30:01.913 062 16455.84 317.88 50903.21 88888.00 2018-03-03 08:30:02.413 062 16455.85 317.91 50903.26 88888.00 2018-03-03 08:30:02.913 062 16455.90 317.92 50903.25 88888.00 2018-03-03 08:30:03.413 062 16455.90 317.86 50903.18 88888.00 2018-03-03 08:30:03.913 062 16455.86 317.82 50903.09 88888.00 2018-03-03 08:30:04.413 062 16455.85 317.82 50903.09 88888.00 2018-03-03 08:30:04.913 062 16455.88 317.84 50903.25 88888.00 2018-03-03 08:30:05.413 062 16455.84 317.92 50903.24 88888.00 2018-03-03 08:30:05.913 062 16455.79 317.92 50903.13 88888.00 2018-03-03 08:30:06.413 062 16455.81 317.90 50903.13 88888.00 2018-03-03 08:30:06.913 062 16455.82 317.92 50903.23 88888.00 2018-03-03 08:30:07.413 062 16455.82 317.98 50903.27 88888.00 2018-03-03 08:30:07.913 062 16455.77 318.02 50903.22 88888.00 2018-03-03 08:30:08.413 062 16455.79 317.96 50903.17 88888.00 2018-03-03 08:30:08.913 062 16455.85 317.90 50903.21 88888.00 2018-03-03 08:30:09.413 062 16455.88 317.96 50903.27 88888.00 2018-03-03 08:30:09.913 062 16455.80 318.01 50903.31 88888.00 2018-03-03 08:30:10.413 062 16455.73 318.01 50903.17 88888.00 2018-03-03 08:30:10.913 062 16455.75 318.01 50903.08 88888.00 2018-03-03 08:30:11.404 062 16455.77 317.99 50903.06 88888.00 2018-03-03 08:30:11.904 062 16455.74 318.04 50903.18 88888.00 2018-03-03 08:30:12.404 062 16455.70 318.04 50903.20 88888.00 2018-03-03 08:30:12.904 062 16455.73 318.02 50903.14 88888.00 2018-03-03 08:30:13.404 062 16455.71 318.04 50903.15 88888.00 2018-03-03 08:30:13.904 062 16455.72 318.10 50903.21 88888.00 2018-03-03 08:30:14.404 062 16455.73 318.08 50903.20 88888.00 2018-03-03 08:30:14.904 062 16455.73 318.09 50903.15 88888.00 2018-03-03 08:30:15.404 062 16455.71 318.11 50903.18 88888.00 2018-03-03 08:30:15.904 062 16455.71 318.11 50903.32 88888.00 2018-03-03 08:30:16.404 062 16455.70 318.16 50903.31 88888.00 2018-03-03 08:30:16.904 062 16455.74 318.16 50903.22 88888.00 2018-03-03 08:30:17.404 062 16455.80 318.14 50903.21 88888.00 2018-03-03 08:30:17.904 062 16455.77 318.20 50903.40 88888.00 2018-03-03 08:30:18.404 062 16455.80 318.27 50903.44 88888.00 2018-03-03 08:30:18.904 062 16455.81 318.28 50903.33 88888.00 2018-03-03 08:30:19.404 062 16455.80 318.24 50903.25 88888.00 2018-03-03 08:30:19.904 062 16455.80 318.30 50903.32 88888.00 2018-03-03 08:30:20.404 062 16455.75 318.35 50903.39 88888.00 2018-03-03 08:30:20.904 062 16455.72 318.36 50903.26 88888.00 2018-03-03 08:30:21.404 062 16455.73 318.31 50903.18 88888.00 2018-03-03 08:30:21.904 062 16455.76 318.34 50903.29 88888.00 2018-03-03 08:30:22.404 062 16455.74 318.36 50903.34 88888.00 2018-03-03 08:30:22.904 062 16455.75 318.33 50903.24 88888.00 2018-03-03 08:30:23.404 062 16455.72 318.36 50903.25 88888.00 2018-03-03 08:30:23.904 062 16455.77 318.48 50903.29 88888.00 2018-03-03 08:30:24.404 062 16455.80 318.45 50903.25 88888.00 2018-03-03 08:30:24.904 062 16455.80 318.42 50903.17 88888.00 2018-03-03 08:30:25.404 062 16455.77 318.45 50903.25 88888.00 2018-03-03 08:30:25.904 062 16455.81 318.46 50903.34 88888.00 2018-03-03 08:30:26.404 062 16455.83 318.45 50903.27 88888.00 2018-03-03 08:30:26.904 062 16455.81 318.45 50903.16 88888.00 2018-03-03 08:30:27.404 062 16455.84 318.46 50903.21 88888.00 2018-03-03 08:30:27.904 062 16455.82 318.50 50903.27 88888.00 2018-03-03 08:30:28.404 062 16455.83 318.48 50903.24 88888.00 2018-03-03 08:30:28.904 062 16455.85 318.50 50903.25 88888.00 2018-03-03 08:30:29.404 062 16455.82 318.51 50903.38 88888.00 2018-03-03 08:30:29.904 062 16455.83 318.47 50903.31 88888.00 2018-03-03 08:30:30.404 062 16455.80 318.51 50903.25 88888.00 2018-03-03 08:30:30.904 062 16455.80 318.55 50903.34 88888.00 2018-03-03 08:30:31.404 062 16455.84 318.61 50903.33 88888.00 2018-03-03 08:30:31.904 062 16455.84 318.59 50903.25 88888.00 2018-03-03 08:30:32.404 062 16455.81 318.62 50903.21 88888.00 2018-03-03 08:30:32.904 062 16455.81 318.66 50903.25 88888.00 2018-03-03 08:30:33.404 062 16455.83 318.65 50903.22 88888.00 2018-03-03 08:30:33.904 062 16455.82 318.65 50903.17 88888.00 2018-03-03 08:30:34.404 062 16455.83 318.72 50903.32 88888.00 2018-03-03 08:30:34.904 062 16455.79 318.73 50903.34 88888.00 2018-03-03 08:30:35.404 062 16455.80 318.66 50903.27 88888.00 2018-03-03 08:30:35.904 062 16455.84 318.68 50903.31 88888.00 2018-03-03 08:30:36.404 062 16455.79 318.65 50903.35 88888.00 2018-03-03 08:30:36.904 062 16455.77 318.60 50903.25 88888.00 2018-03-03 08:30:37.404 062 16455.82 318.65 50903.33 88888.00 2018-03-03 08:30:37.904 062 16455.81 318.71 50903.44 88888.00 2018-03-03 08:30:38.404 062 16455.81 318.69 50903.35 88888.00 2018-03-03 08:30:38.904 062 16455.77 318.69 50903.30 88888.00 2018-03-03 08:30:39.404 062 16455.76 318.80 50903.38 88888.00 2018-03-03 08:30:39.904 062 16455.75 318.83 50903.29 88888.00 2018-03-03 08:30:40.404 062 16455.79 318.88 50903.22 88888.00 2018-03-03 08:30:40.904 062 16455.73 318.94 50903.40 88888.00 2018-03-03 08:30:41.405 062 16455.74 318.92 50903.35 88888.00 2018-03-03 08:30:41.905 062 16455.71 318.95 50903.33 88888.00 2018-03-03 08:30:42.405 062 16455.73 319.03 50903.41 88888.00 2018-03-03 08:30:42.905 062 16455.73 319.07 50903.33 88888.00 2018-03-03 08:30:43.405 062 16455.67 319.07 50903.23 88888.00 2018-03-03 08:30:43.905 062 16455.68 319.11 50903.27 88888.00 2018-03-03 08:30:44.405 062 16455.68 319.13 50903.21 88888.00 2018-03-03 08:30:44.905 062 16455.65 319.15 50903.25 88888.00 2018-03-03 08:30:45.405 062 16455.66 319.14 50903.41 88888.00 2018-03-03 08:30:45.905 062 16455.70 319.12 50903.33 88888.00 2018-03-03 08:30:46.405 062 16455.68 319.14 50903.38 88888.00 2018-03-03 08:30:46.905 062 16455.65 319.17 50903.40 88888.00 2018-03-03 08:30:47.405 062 16455.66 319.11 50903.31 88888.00 2018-03-03 08:30:47.905 062 16455.68 319.15 50903.43 88888.00 2018-03-03 08:30:48.405 062 16455.71 319.17 50903.38 88888.00 2018-03-03 08:30:48.905 062 16455.72 319.20 50903.29 88888.00 2018-03-03 08:30:49.405 062 16455.70 319.24 50903.36 88888.00 2018-03-03 08:30:49.905 062 16455.70 319.23 50903.35 88888.00 2018-03-03 08:30:50.405 062 16455.71 319.22 50903.38 88888.00 2018-03-03 08:30:50.905 062 16455.70 319.32 50903.38 88888.00 2018-03-03 08:30:51.405 062 16455.66 319.32 50903.26 88888.00 2018-03-03 08:30:51.905 062 16455.72 319.30 50903.31 88888.00 2018-03-03 08:30:52.405 062 16455.73 319.27 50903.22 88888.00 2018-03-03 08:30:52.905 062 16455.72 319.26 50903.23 88888.00 2018-03-03 08:30:53.405 062 16455.71 319.32 50903.35 88888.00 2018-03-03 08:30:53.905 062 16455.68 319.33 50903.38 88888.00 2018-03-03 08:30:54.405 062 16455.67 319.32 50903.39 88888.00 2018-03-03 08:30:54.905 062 16455.68 319.35 50903.35 88888.00 2018-03-03 08:30:55.405 062 16455.67 319.38 50903.33 88888.00 2018-03-03 08:30:55.905 062 16455.70 319.40 50903.38 88888.00 2018-03-03 08:30:56.405 062 16455.71 319.39 50903.32 88888.00 2018-03-03 08:30:56.905 062 16455.71 319.40 50903.36 88888.00 2018-03-03 08:30:57.405 062 16455.72 319.46 50903.35 88888.00 2018-03-03 08:30:57.905 062 16455.67 319.50 50903.30 88888.00 2018-03-03 08:30:58.405 062 16455.64 319.49 50903.38 88888.00 2018-03-03 08:30:58.905 062 16455.66 319.47 50903.36 88888.00 2018-03-03 08:30:59.405 062 16455.70 319.49 50903.44 88888.00 2018-03-03 08:30:59.905 062 16455.71 319.51 50903.44 88888.00 2018-03-03 08:31:00.405 062 16455.71 319.49 50903.36 88888.00 2018-03-03 08:31:00.905 062 16455.68 319.51 50903.45 88888.00 2018-03-03 08:31:01.405 062 16455.66 319.57 50903.41 88888.00 2018-03-03 08:31:01.905 062 16455.65 319.65 50903.47 88888.00 2018-03-03 08:31:02.405 062 16455.63 319.66 50903.49 88888.00 2018-03-03 08:31:02.905 062 16455.66 319.67 50903.40 88888.00 2018-03-03 08:31:03.405 062 16455.70 319.70 50903.39 88888.00 2018-03-03 08:31:03.905 062 16455.71 319.73 50903.40 88888.00 2018-03-03 08:31:04.405 062 16455.71 319.78 50903.50 88888.00 2018-03-03 08:31:04.905 062 16455.71 319.75 50903.49 88888.00 2018-03-03 08:31:05.405 062 16455.73 319.77 50903.52 88888.00 2018-03-03 08:31:05.905 062 16455.71 319.82 50903.51 88888.00 2018-03-03 08:31:06.405 062 16455.67 319.78 50903.43 88888.00 2018-03-03 08:31:06.905 062 16455.70 319.82 50903.42 88888.00 2018-03-03 08:31:07.405 062 16455.68 319.84 50903.36 88888.00 2018-03-03 08:31:07.905 062 16455.71 319.92 50903.43 88888.00 2018-03-03 08:31:08.405 062 16455.72 319.91 50903.43 88888.00 2018-03-03 08:31:08.905 062 16455.77 319.94 50903.48 88888.00 2018-03-03 08:31:09.405 062 16455.76 319.93 50903.43 88888.00 2018-03-03 08:31:09.905 062 16455.73 319.96 50903.45 88888.00 2018-03-03 08:31:10.405 062 16455.74 319.99 50903.45 88888.00 2018-03-03 08:31:10.905 062 16455.75 319.94 50903.50 88888.00 2018-03-03 08:31:11.406 062 16455.76 319.98 50903.53 88888.00 2018-03-03 08:31:11.906 062 16455.83 320.01 50903.47 88888.00 2018-03-03 08:31:12.406 062 16455.82 320.04 50903.50 88888.00 2018-03-03 08:31:12.906 062 16455.84 320.03 50903.44 88888.00 2018-03-03 08:31:13.406 062 16455.85 320.05 50903.53 88888.00 2018-03-03 08:31:13.906 062 16455.89 320.08 50903.48 88888.00 2018-03-03 08:31:14.406 062 16455.92 319.99 50903.53 88888.00 2018-03-03 08:31:14.906 062 16455.96 319.94 50903.51 88888.00 2018-03-03 08:31:15.406 062 16455.96 319.94 50903.50 88888.00 2018-03-03 08:31:15.906 062 16455.93 320.00 50903.48 88888.00 2018-03-03 08:31:16.406 062 16455.91 319.99 50903.45 88888.00 2018-03-03 08:31:16.906 062 16455.96 320.00 50903.48 88888.00 2018-03-03 08:31:17.406 062 16455.97 320.01 50903.40 88888.00 2018-03-03 08:31:18.406 062 16455.99 319.92 50903.45 88888.00 2018-03-03 08:31:18.906 062 16456.00 319.98 50903.47 88888.00 2018-03-03 08:31:19.406 062 16456.05 320.00 50903.41 88888.00 2018-03-03 08:31:19.906 062 16456.09 320.03 50903.47 88888.00 2018-03-03 08:31:20.406 062 16456.03 320.07 50903.44 88888.00 2018-03-03 08:31:20.906 062 16456.05 320.09 50903.49 88888.00 2018-03-03 08:31:21.406 062 16456.08 320.05 50903.45 88888.00 2018-03-03 08:31:21.906 062 16456.07 320.02 50903.54 88888.00 2018-03-03 08:31:22.406 062 16456.07 319.91 50903.51 88888.00 2018-03-03 08:31:22.906 062 16456.05 319.95 50903.50 88888.00 2018-03-03 08:31:23.406 062 16456.05 320.02 50903.51 88888.00 2018-03-03 08:31:23.906 062 16456.05 320.01 50903.47 88888.00 2018-03-03 08:31:24.406 062 16456.05 320.05 50903.50 88888.00 2018-03-03 08:31:24.906 062 16456.11 320.05 50903.48 88888.00 2018-03-03 08:31:25.406 062 16456.11 320.08 50903.53 88888.00 2018-03-03 08:31:25.906 062 16456.06 320.02 50903.45 88888.00 2018-03-03 08:31:26.406 062 16456.05 320.02 50903.56 88888.00 2018-03-03 08:31:26.906 062 16456.07 320.03 50903.53 88888.00 2018-03-03 08:31:27.406 062 16456.16 320.09 50903.53 88888.00 2018-03-03 08:31:27.906 062 16456.15 320.10 50903.47 88888.00 2018-03-03 08:31:28.406 062 16456.11 320.12 50903.51 88888.00 2018-03-03 08:31:28.906 062 16456.12 320.17 50903.53 88888.00 2018-03-03 08:31:29.406 062 16456.15 320.14 50903.50 88888.00 2018-03-03 08:31:29.906 062 16456.15 320.16 50903.50 88888.00 2018-03-03 08:31:30.406 062 16456.11 320.14 50903.43 88888.00 2018-03-03 08:31:30.906 062 16456.07 320.18 50903.42 88888.00 2018-03-03 08:31:31.406 062 16456.08 320.18 50903.50 88888.00 2018-03-03 08:31:31.906 062 16456.06 320.19 50903.62 88888.00 2018-03-03 08:31:32.406 062 16456.00 320.18 50903.53 88888.00 2018-03-03 08:31:32.906 062 16456.06 320.17 50903.52 88888.00 2018-03-03 08:31:33.406 062 16456.08 320.14 50903.48 88888.00 2018-03-03 08:31:33.906 062 16456.08 320.24 50903.51 88888.00 2018-03-03 08:31:34.406 062 16456.08 320.17 50903.48 88888.00 2018-03-03 08:31:34.906 062 16456.09 320.19 50903.53 88888.00 2018-03-03 08:31:35.406 062 16456.11 320.22 50903.48 88888.00 2018-03-03 08:31:35.906 062 16456.11 320.28 50903.47 88888.00 2018-03-03 08:31:36.406 062 16456.12 320.31 50903.41 88888.00 2018-03-03 08:31:36.906 062 16456.14 320.34 50903.45 88888.00 2018-03-03 08:31:37.406 062 16456.07 320.31 50903.44 88888.00 2018-03-03 08:31:37.906 062 16456.05 320.30 50903.53 88888.00 2018-03-03 08:31:38.407 062 16456.08 320.37 50903.48 88888.00 2018-03-03 08:31:38.907 062 16456.09 320.40 50903.56 88888.00 2018-03-03 08:31:39.407 062 16456.11 320.35 50903.48 88888.00 2018-03-03 08:31:39.907 062 16456.09 320.38 50903.51 88888.00 2018-03-03 08:31:40.407 062 16456.07 320.43 50903.48 88888.00 2018-03-03 08:31:40.907 062 16456.07 320.44 50903.51 88888.00 2018-03-03 08:31:41.407 062 16456.07 320.46 50903.50 88888.00 2018-03-03 08:31:41.907 062 16456.09 320.49 50903.59 88888.00 2018-03-03 08:31:42.407 062 16456.09 320.44 50903.50 88888.00 2018-03-03 08:31:42.907 062 16456.14 320.42 50903.53 88888.00 2018-03-03 08:31:43.407 062 16456.15 320.37 50903.50 88888.00 2018-03-03 08:31:43.907 062 16456.17 320.43 50903.52 88888.00 2018-03-03 08:31:44.407 062 16456.11 320.44 50903.47 88888.00 2018-03-03 08:31:44.907 062 16456.14 320.33 50903.56 88888.00 2018-03-03 08:31:45.407 062 16456.16 320.27 50903.49 88888.00 2018-03-03 08:31:45.907 062 16456.18 320.35 50903.53 88888.00 2018-03-03 08:31:46.407 062 16456.16 320.37 50903.54 88888.00 2018-03-03 08:31:46.907 062 16456.20 320.45 50903.57 88888.00 2018-03-03 08:31:47.407 062 16456.18 320.40 50903.58 88888.00 2018-03-03 08:31:47.907 062 16456.17 320.40 50903.59 88888.00 2018-03-03 08:31:48.407 062 16456.14 320.38 50903.54 88888.00 2018-03-03 08:31:48.907 062 16456.11 320.46 50903.59 88888.00 2018-03-03 08:31:49.407 062 16456.10 320.40 50903.58 88888.00 2018-03-03 08:31:49.907 062 16456.14 320.38 50903.62 88888.00 2018-03-03 08:31:50.407 062 16456.16 320.44 50903.48 88888.00 2018-03-03 08:31:50.907 062 16456.14 320.47 50903.54 88888.00 2018-03-03 08:31:51.407 062 16456.15 320.39 50903.60 88888.00 2018-03-03 08:31:51.907 062 16456.08 320.45 50903.63 88888.00 2018-03-03 08:31:52.407 062 16456.07 320.53 50903.57 88888.00 2018-03-03 08:31:52.907 062 16456.11 320.51 50903.59 88888.00 2018-03-03 08:31:53.407 062 16456.12 320.43 50903.53 88888.00 2018-03-03 08:31:53.907 062 16456.11 320.47 50903.56 88888.00 2018-03-03 08:31:54.407 062 16456.09 320.52 50903.56 88888.00 2018-03-03 08:31:54.907 062 16456.08 320.56 50903.56 88888.00 2018-03-03 08:31:55.407 062 16456.10 320.49 50903.57 88888.00 2018-03-03 08:31:55.907 062 16456.12 320.53 50903.57 88888.00 2018-03-03 08:31:56.407 062 16456.11 320.52 50903.57 88888.00 2018-03-03 08:31:56.907 062 16456.14 320.52 50903.58 88888.00 2018-03-03 08:31:57.407 062 16456.16 320.54 50903.52 88888.00 2018-03-03 08:31:57.907 062 16456.18 320.57 50903.58 88888.00 2018-03-03 08:31:58.407 062 16456.17 320.60 50903.56 88888.00 2018-03-03 08:31:58.907 062 16456.16 320.56 50903.56 88888.00 2018-03-03 08:31:59.407 062 16456.17 320.59 50903.59 88888.00 2018-03-03 08:31:59.907 062 16456.17 320.59 50903.56 88888.00 2018-03-03 08:32:00.407 062 16456.16 320.61 50903.53 88888.00 2018-03-03 08:32:00.907 062 16456.15 320.62 50903.48 88888.00 2018-03-03 08:32:01.407 062 16456.15 320.64 50903.53 88888.00 2018-03-03 08:32:01.907 062 16456.15 320.60 50903.52 88888.00 2018-03-03 08:32:02.407 062 16456.16 320.63 50903.62 88888.00 2018-03-03 08:32:02.907 062 16456.18 320.65 50903.57 88888.00 2018-03-03 08:32:03.407 062 16456.15 320.68 50903.57 88888.00 2018-03-03 08:32:03.907 062 16456.10 320.65 50903.58 88888.00 2018-03-03 08:32:04.407 062 16456.08 320.65 50903.56 88888.00 2018-03-03 08:32:04.907 062 16456.07 320.64 50903.53 88888.00 2018-03-03 08:32:05.407 062 16456.10 320.73 50903.56 88888.00 2018-03-03 08:32:05.907 062 16456.08 320.75 50903.56 88888.00 2018-03-03 08:32:06.407 062 16456.09 320.73 50903.49 88888.00 2018-03-03 08:32:06.907 062 16456.07 320.71 50903.60 88888.00 2018-03-03 08:32:07.407 062 16456.06 320.74 50903.57 88888.00 2018-03-03 08:32:07.907 062 16456.08 320.79 50903.56 88888.00 2018-03-03 08:32:08.408 062 16456.09 320.81 50903.49 88888.00 2018-03-03 08:32:08.908 062 16456.07 320.88 50903.54 88888.00 2018-03-03 08:32:09.408 062 16456.12 320.83 50903.49 88888.00 2018-03-03 08:32:09.908 062 16456.15 320.77 50903.51 88888.00 2018-03-03 08:32:10.408 062 16456.11 320.79 50903.57 88888.00 2018-03-03 08:32:10.908 062 16456.15 320.83 50903.52 88888.00 2018-03-03 08:32:11.408 062 16456.20 320.80 50903.57 88888.00 2018-03-03 08:32:11.908 062 16456.23 320.75 50903.59 88888.00 2018-03-03 08:32:12.408 062 16456.18 320.79 50903.64 88888.00 2018-03-03 08:32:12.908 062 16456.16 320.75 50903.57 88888.00 2018-03-03 08:32:13.408 062 16456.14 320.80 50903.53 88888.00 2018-03-03 08:32:13.908 062 16456.12 320.79 50903.48 88888.00 2018-03-03 08:32:14.408 062 16456.14 320.75 50903.53 88888.00 2018-03-03 08:32:14.908 062 16456.11 320.78 50903.58 88888.00 2018-03-03 08:32:15.408 062 16456.11 320.80 50903.48 88888.00 2018-03-03 08:32:15.908 062 16456.10 320.83 50903.52 88888.00 2018-03-03 08:32:16.408 062 16456.09 320.86 50903.53 88888.00 2018-03-03 08:32:16.908 062 16456.09 320.91 50903.50 88888.00 2018-03-03 08:32:17.408 062 16456.09 320.91 50903.53 88888.00 2018-03-03 08:32:17.908 062 16456.05 320.90 50903.61 88888.00 2018-03-03 08:32:18.408 062 16456.06 320.90 50903.57 88888.00 2018-03-03 08:32:18.908 062 16456.11 320.87 50903.51 88888.00 2018-03-03 08:32:19.408 062 16456.08 320.91 50903.51 88888.00 2018-03-03 08:32:19.908 062 16456.06 320.87 50903.44 88888.00 2018-03-03 08:32:20.408 062 16456.06 320.91 50903.51 88888.00 2018-03-03 08:32:20.908 062 16456.02 320.89 50903.54 88888.00 2018-03-03 08:32:21.408 062 16456.00 320.95 50903.53 88888.00 2018-03-03 08:32:21.908 062 16456.01 320.97 50903.50 88888.00 2018-03-03 08:32:22.408 062 16456.00 320.95 50903.49 88888.00 2018-03-03 08:32:22.908 062 16456.00 321.00 50903.50 88888.00 2018-03-03 08:32:23.408 062 16455.99 321.01 50903.52 88888.00 2018-03-03 08:32:23.908 062 16455.98 321.00 50903.57 88888.00 2018-03-03 08:32:24.408 062 16456.01 321.01 50903.50 88888.00 2018-03-03 08:32:24.908 062 16455.99 321.04 50903.49 88888.00 2018-03-03 08:32:25.408 062 16455.96 321.00 50903.51 88888.00 2018-03-03 08:32:25.908 062 16455.97 320.98 50903.43 88888.00 2018-03-03 08:32:26.408 062 16456.00 321.00 50903.44 88888.00 2018-03-03 08:32:26.908 062 16455.99 321.04 50903.50 88888.00 2018-03-03 08:32:27.408 062 16455.97 321.01 50903.56 88888.00 2018-03-03 08:32:27.908 062 16455.96 321.07 50903.53 88888.00 2018-03-03 08:32:28.408 062 16455.94 321.13 50903.52 88888.00 2018-03-03 08:32:28.908 062 16455.94 321.09 50903.52 88888.00 2018-03-03 08:32:29.408 062 16455.98 321.13 50903.45 88888.00 2018-03-03 08:32:29.908 062 16455.97 321.14 50903.50 88888.00 2018-03-03 08:32:30.408 062 16455.96 321.10 50903.49 88888.00 2018-03-03 08:32:30.908 062 16455.97 321.14 50903.48 88888.00 2018-03-03 08:32:31.408 062 16455.98 321.16 50903.48 88888.00 2018-03-03 08:32:31.908 062 16455.93 321.16 50903.49 88888.00 2018-03-03 08:32:32.408 062 16455.93 321.09 50903.42 88888.00 2018-03-03 08:32:32.908 062 16455.90 321.18 50903.47 88888.00 2018-03-03 08:32:33.408 062 16455.90 321.20 50903.38 88888.00 2018-03-03 08:32:33.908 062 16455.90 321.18 50903.38 88888.00 2018-03-03 08:32:34.408 062 16455.90 321.20 50903.48 88888.00 2018-03-03 08:32:34.908 062 16455.92 321.18 50903.45 88888.00 2018-03-03 08:32:35.408 062 16455.96 321.23 50903.53 88888.00 2018-03-03 08:32:35.908 062 16455.91 321.27 50903.50 88888.00 2018-03-03 08:32:36.408 062 16455.83 321.25 50903.44 88888.00 2018-03-03 08:32:36.908 062 16455.83 321.25 50903.47 88888.00 2018-03-03 08:32:37.408 062 16455.85 321.21 50903.43 88888.00 2018-03-03 08:32:37.908 062 16455.84 321.23 50903.44 88888.00 2018-03-03 08:32:38.409 062 16455.85 321.27 50903.41 88888.00 2018-03-03 08:32:38.909 062 16455.85 321.29 50903.41 88888.00 2018-03-03 08:32:39.409 062 16455.86 321.29 50903.44 88888.00 2018-03-03 08:32:39.909 062 16455.86 321.22 50903.47 88888.00 2018-03-03 08:32:40.409 062 16455.86 321.18 50903.45 88888.00 2018-03-03 08:32:40.909 062 16455.88 321.21 50903.45 88888.00 2018-03-03 08:32:41.409 062 16455.88 321.21 50903.42 88888.00 2018-03-03 08:32:41.909 062 16455.85 321.21 50903.45 88888.00 2018-03-03 08:32:42.409 062 16455.86 321.20 50903.53 88888.00 2018-03-03 08:32:42.909 062 16455.85 321.17 50903.50 88888.00 2018-03-03 08:32:43.409 062 16455.82 321.16 50903.50 88888.00 2018-03-03 08:32:43.909 062 16455.82 321.14 50903.52 88888.00 2018-03-03 08:32:44.409 062 16455.83 321.15 50903.48 88888.00 2018-03-03 08:32:44.909 062 16455.84 321.18 50903.49 88888.00 2018-03-03 08:32:45.409 062 16455.82 321.17 50903.47 88888.00 2018-03-03 08:32:45.909 062 16455.82 321.18 50903.44 88888.00 2018-03-03 08:32:46.409 062 16455.81 321.21 50903.44 88888.00 2018-03-03 08:32:46.909 062 16455.79 321.15 50903.41 88888.00 2018-03-03 08:32:47.409 062 16455.75 321.16 50903.43 88888.00 2018-03-03 08:32:47.909 062 16455.80 321.14 50903.41 88888.00 2018-03-03 08:32:48.409 062 16455.80 321.10 50903.42 88888.00 2018-03-03 08:32:48.909 062 16455.77 321.08 50903.41 88888.00 2018-03-03 08:32:49.409 062 16455.75 321.09 50903.38 88888.00 2018-03-03 08:32:49.909 062 16455.76 321.10 50903.40 88888.00 2018-03-03 08:32:50.409 062 16455.77 321.14 50903.43 88888.00 2018-03-03 08:32:50.909 062 16455.77 321.09 50903.44 88888.00 2018-03-03 08:32:51.409 062 16455.80 321.09 50903.50 88888.00 2018-03-03 08:32:51.909 062 16455.80 321.04 50903.51 88888.00 2018-03-03 08:32:52.409 062 16455.76 321.06 50903.48 88888.00 2018-03-03 08:32:52.909 062 16455.73 321.01 50903.44 88888.00 2018-03-03 08:32:53.409 062 16455.79 321.09 50903.47 88888.00 2018-03-03 08:32:53.909 062 16455.81 321.12 50903.48 88888.00 2018-03-03 08:32:54.409 062 16455.80 321.14 50903.38 88888.00 2018-03-03 08:32:54.909 062 16455.80 321.15 50903.43 88888.00 2018-03-03 08:32:55.409 062 16455.80 321.13 50903.53 88888.00 2018-03-03 08:32:55.909 062 16455.79 321.05 50903.52 88888.00 2018-03-03 08:32:56.409 062 16455.81 321.08 50903.57 88888.00 2018-03-03 08:32:56.909 062 16455.74 321.08 50903.58 88888.00 2018-03-03 08:32:57.409 062 16455.74 321.07 50903.58 88888.00 2018-03-03 08:32:57.909 062 16455.79 321.13 50903.62 88888.00 2018-03-03 08:32:58.409 062 16455.75 321.06 50903.58 88888.00 2018-03-03 08:32:58.909 062 16455.76 321.06 50903.54 88888.00 2018-03-03 08:32:59.409 062 16455.76 321.03 50903.57 88888.00 2018-03-03 08:32:59.909 062 16455.76 321.03 50903.59 88888.00 2018-03-03 08:33:00.409 062 16455.76 321.05 50903.53 88888.00 2018-03-03 08:33:00.909 062 16455.72 321.09 50903.48 88888.00 2018-03-03 08:33:01.409 062 16455.72 321.10 50903.50 88888.00 2018-03-03 08:33:01.909 062 16455.70 321.03 50903.49 88888.00 2018-03-03 08:33:02.409 062 16455.68 321.05 50903.54 88888.00 2018-03-03 08:33:02.909 062 16455.71 321.09 50903.53 88888.00 2018-03-03 08:33:03.409 062 16455.73 321.12 50903.53 88888.00 2018-03-03 08:33:03.909 062 16455.73 321.10 50903.53 88888.00 2018-03-03 08:33:04.409 062 16455.73 321.10 50903.50 88888.00 2018-03-03 08:33:04.909 062 16455.72 321.13 50903.54 88888.00 2018-03-03 08:33:05.409 062 16455.73 321.06 50903.47 88888.00 2018-03-03 08:33:05.909 062 16455.73 321.09 50903.48 88888.00 2018-03-03 08:33:06.409 062 16455.71 321.13 50903.50 88888.00 2018-03-03 08:33:06.909 062 16455.70 321.16 50903.47 88888.00 2018-03-03 08:33:07.409 062 16455.61 321.13 50903.50 88888.00 2018-03-03 08:33:07.909 062 16455.63 321.12 50903.51 88888.00 2018-03-03 08:33:08.410 062 16455.70 321.18 50903.51 88888.00 2018-03-03 08:33:08.910 062 16455.67 321.22 50903.54 88888.00 2018-03-03 08:33:09.410 062 16455.73 321.20 50903.56 88888.00 2018-03-03 08:33:09.910 062 16455.73 321.21 50903.56 88888.00 2018-03-03 08:33:10.410 062 16455.72 321.20 50903.56 88888.00 2018-03-03 08:33:10.910 062 16455.72 321.22 50903.54 88888.00 2018-03-03 08:33:11.410 062 16455.75 321.25 50903.58 88888.00 2018-03-03 08:33:11.910 062 16455.70 321.27 50903.57 88888.00 2018-03-03 08:33:12.410 062 16455.70 321.25 50903.56 88888.00 2018-03-03 08:33:12.910 062 16455.71 321.22 50903.57 88888.00 2018-03-03 08:33:13.410 062 16455.70 321.17 50903.56 88888.00 2018-03-03 08:33:13.910 062 16455.72 321.20 50903.57 88888.00 2018-03-03 08:33:14.410 062 16455.75 321.24 50903.51 88888.00 2018-03-03 08:33:14.910 062 16455.72 321.21 50903.47 88888.00 2018-03-03 08:33:15.410 062 16455.72 321.22 50903.54 88888.00 2018-03-03 08:33:15.910 062 16455.72 321.20 50903.51 88888.00 2018-03-03 08:33:16.410 062 16455.74 321.17 50903.50 88888.00 2018-03-03 08:33:16.910 062 16455.73 321.21 50903.53 88888.00 2018-03-03 08:33:17.410 062 16455.77 321.17 50903.49 88888.00 2018-03-03 08:33:17.910 062 16455.80 321.16 50903.50 88888.00 2018-03-03 08:33:18.410 062 16455.81 321.18 50903.47 88888.00 2018-03-03 08:33:18.910 062 16455.81 321.21 50903.47 88888.00 2018-03-03 08:33:19.410 062 16455.82 321.30 50903.47 88888.00 2018-03-03 08:33:19.910 062 16455.81 321.29 50903.41 88888.00 2018-03-03 08:33:20.410 062 16455.82 321.24 50903.38 88888.00 2018-03-03 08:33:20.910 062 16455.82 321.25 50903.44 88888.00 2018-03-03 08:33:21.410 062 16455.80 321.20 50903.42 88888.00 2018-03-03 08:33:21.910 062 16455.81 321.21 50903.42 88888.00 2018-03-03 08:33:22.410 062 16455.80 321.24 50903.44 88888.00 2018-03-03 08:33:22.910 062 16455.80 321.32 50903.45 88888.00 2018-03-03 08:33:23.410 062 16455.82 321.30 50903.52 88888.00 2018-03-03 08:33:23.910 062 16455.82 321.25 50903.53 88888.00 2018-03-03 08:33:24.410 062 16455.81 321.32 50903.53 88888.00 2018-03-03 08:33:24.910 062 16455.80 321.39 50903.54 88888.00 2018-03-03 08:33:25.410 062 16455.80 321.33 50903.56 88888.00 2018-03-03 08:33:25.910 062 16455.85 321.32 50903.52 88888.00 2018-03-03 08:33:26.410 062 16455.85 321.35 50903.53 88888.00 2018-03-03 08:33:26.910 062 16455.84 321.34 50903.49 88888.00 2018-03-03 08:33:27.410 062 16455.80 321.38 50903.48 88888.00 2018-03-03 08:33:27.910 062 16455.83 321.35 50903.42 88888.00 2018-03-03 08:33:28.410 062 16455.85 321.41 50903.43 88888.00 2018-03-03 08:33:28.910 062 16455.88 321.43 50903.48 88888.00 2018-03-03 08:33:29.410 062 16455.88 321.43 50903.47 88888.00 2018-03-03 08:33:29.910 062 16455.85 321.40 50903.54 88888.00 2018-03-03 08:33:30.410 062 16455.86 321.44 50903.60 88888.00 2018-03-03 08:33:30.910 062 16455.84 321.43 50903.61 88888.00 2018-03-03 08:33:31.410 062 16455.89 321.42 50903.59 88888.00 2018-03-03 08:33:31.910 062 16455.93 321.46 50903.56 88888.00 2018-03-03 08:33:32.410 062 16455.92 321.46 50903.57 88888.00 2018-03-03 08:33:32.910 062 16455.90 321.55 50903.61 88888.00 2018-03-03 08:33:33.411 062 16455.88 321.58 50903.63 88888.00 2018-03-03 08:33:33.911 062 16455.90 321.56 50903.62 88888.00 2018-03-03 08:33:34.411 062 16455.96 321.60 50903.63 88888.00 2018-03-03 08:33:34.911 062 16455.98 321.61 50903.59 88888.00 2018-03-03 08:33:35.411 062 16455.97 321.58 50903.57 88888.00 2018-03-03 08:33:35.911 062 16455.97 321.61 50903.57 88888.00 2018-03-03 08:33:36.411 062 16455.96 321.62 50903.60 88888.00 2018-03-03 08:33:36.911 062 16455.96 321.62 50903.57 88888.00 2018-03-03 08:33:37.411 062 16456.05 321.59 50903.60 88888.00 2018-03-03 08:33:37.911 062 16456.07 321.59 50903.60 88888.00 2018-03-03 08:33:38.411 062 16456.03 321.60 50903.63 88888.00 2018-03-03 08:33:38.911 062 16456.01 321.62 50903.62 88888.00 2018-03-03 08:33:39.411 062 16456.01 321.68 50903.60 88888.00 2018-03-03 08:33:39.911 062 16456.08 321.68 50903.60 88888.00 2018-03-03 08:33:40.411 062 16456.08 321.67 50903.68 88888.00 2018-03-03 08:33:40.911 062 16456.09 321.66 50903.66 88888.00 2018-03-03 08:33:41.411 062 16456.11 321.66 50903.61 88888.00 2018-03-03 08:33:41.911 062 16456.10 321.74 50903.56 88888.00 2018-03-03 08:33:42.411 062 16456.08 321.73 50903.57 88888.00 2018-03-03 08:33:42.911 062 16456.07 321.76 50903.62 88888.00 2018-03-03 08:33:43.411 062 16456.10 321.79 50903.61 88888.00 2018-03-03 08:33:43.911 062 16456.10 321.82 50903.62 88888.00 2018-03-03 08:33:44.411 062 16456.14 321.84 50903.62 88888.00 2018-03-03 08:33:44.911 062 16456.14 321.82 50903.64 88888.00 2018-03-03 08:33:45.411 062 16456.12 321.81 50903.67 88888.00 2018-03-03 08:33:45.911 062 16456.12 321.82 50903.61 88888.00 2018-03-03 08:33:46.411 062 16456.16 321.87 50903.54 88888.00 2018-03-03 08:33:46.911 062 16456.16 321.90 50903.54 88888.00 2018-03-03 08:33:47.411 062 16456.11 321.87 50903.57 88888.00 2018-03-03 08:33:47.911 062 16456.16 321.88 50903.66 88888.00 2018-03-03 08:33:48.411 062 16456.17 321.91 50903.69 88888.00 2018-03-03 08:33:48.911 062 16456.17 321.94 50903.63 88888.00 2018-03-03 08:33:49.411 062 16456.16 321.99 50903.63 88888.00 2018-03-03 08:33:49.911 062 16456.17 322.02 50903.63 88888.00 2018-03-03 08:33:50.411 062 16456.23 322.04 50903.63 88888.00 2018-03-03 08:33:50.911 062 16456.19 322.12 50903.61 88888.00 2018-03-03 08:33:51.411 062 16456.19 322.14 50903.52 88888.00 2018-03-03 08:33:51.911 062 16456.19 322.21 50903.56 88888.00 2018-03-03 08:33:52.411 062 16456.24 322.21 50903.60 88888.00 2018-03-03 08:33:52.911 062 16456.19 322.14 50903.58 88888.00 2018-03-03 08:33:53.411 062 16456.19 322.13 50903.56 88888.00 2018-03-03 08:33:53.911 062 16456.18 322.17 50903.62 88888.00 2018-03-03 08:33:54.411 062 16456.20 322.20 50903.62 88888.00 2018-03-03 08:33:54.911 062 16456.16 322.21 50903.58 88888.00 2018-03-03 08:33:55.411 062 16456.16 322.18 50903.63 88888.00 2018-03-03 08:33:55.911 062 16456.17 322.20 50903.67 88888.00 2018-03-03 08:33:56.411 062 16456.18 322.22 50903.66 88888.00 2018-03-03 08:33:56.911 062 16456.23 322.28 50903.64 88888.00 2018-03-03 08:33:57.411 062 16456.23 322.29 50903.64 88888.00 2018-03-03 08:33:57.911 062 16456.20 322.29 50903.66 88888.00 2018-03-03 08:33:58.411 062 16456.23 322.34 50903.68 88888.00 2018-03-03 08:33:58.911 062 16456.29 322.36 50903.68 88888.00 2018-03-03 08:33:59.411 062 16456.33 322.37 50903.67 88888.00 2018-03-03 08:33:59.911 062 16456.36 322.37 50903.67 88888.00 2018-03-03 08:34:00.411 062 16456.35 322.37 50903.64 88888.00 2018-03-03 08:34:00.911 062 16456.34 322.36 50903.68 88888.00 2018-03-03 08:34:01.411 062 16456.36 322.36 50903.68 88888.00 2018-03-03 08:34:01.911 062 16456.35 322.40 50903.67 88888.00 2018-03-03 08:34:02.411 062 16456.37 322.43 50903.66 88888.00 2018-03-03 08:34:02.911 062 16456.42 322.51 50903.67 88888.00 2018-03-03 08:34:03.412 062 16456.41 322.48 50903.67 88888.00 2018-03-03 08:34:03.912 062 16456.42 322.49 50903.67 88888.00 2018-03-03 08:34:04.412 062 16456.37 322.47 50903.62 88888.00 2018-03-03 08:34:04.912 062 16456.42 322.49 50903.60 88888.00 2018-03-03 08:34:05.412 062 16456.43 322.53 50903.61 88888.00 2018-03-03 08:34:05.912 062 16456.42 322.52 50903.69 88888.00 2018-03-03 08:34:06.412 062 16456.42 322.47 50903.69 88888.00 2018-03-03 08:34:06.912 062 16456.45 322.53 50903.66 88888.00 2018-03-03 08:34:07.412 062 16456.49 322.60 50903.66 88888.00 2018-03-03 08:34:07.912 062 16456.45 322.57 50903.63 88888.00 2018-03-03 08:34:08.412 062 16456.44 322.56 50903.62 88888.00 2018-03-03 08:34:08.912 062 16456.43 322.54 50903.69 88888.00 2018-03-03 08:34:09.412 062 16456.49 322.59 50903.71 88888.00 2018-03-03 08:34:09.912 062 16456.52 322.62 50903.72 88888.00 2018-03-03 08:34:10.412 062 16456.51 322.66 50903.71 88888.00 2018-03-03 08:34:10.912 062 16456.52 322.66 50903.71 88888.00 2018-03-03 08:34:11.412 062 16456.51 322.66 50903.73 88888.00 2018-03-03 08:34:11.912 062 16456.54 322.71 50903.72 88888.00 2018-03-03 08:34:12.412 062 16456.52 322.73 50903.71 88888.00 2018-03-03 08:34:12.912 062 16456.49 322.70 50903.64 88888.00 2018-03-03 08:34:13.412 062 16456.49 322.72 50903.64 88888.00 2018-03-03 08:34:13.912 062 16456.51 322.72 50903.69 88888.00 2018-03-03 08:34:14.412 062 16456.52 322.72 50903.75 88888.00 2018-03-03 08:34:14.912 062 16456.51 322.73 50903.75 88888.00 2018-03-03 08:34:15.412 062 16456.55 322.77 50903.73 88888.00 2018-03-03 08:34:15.912 062 16456.58 322.74 50903.70 88888.00 2018-03-03 08:34:16.412 062 16456.53 322.70 50903.78 88888.00 2018-03-03 08:34:16.912 062 16456.50 322.74 50903.81 88888.00 2018-03-03 08:34:17.412 062 16456.45 322.77 50903.79 88888.00 2018-03-03 08:34:17.912 062 16456.45 322.77 50903.67 88888.00 2018-03-03 08:34:18.412 062 16456.51 322.77 50903.71 88888.00 2018-03-03 08:34:18.912 062 16456.49 322.78 50903.75 88888.00 2018-03-03 08:34:19.412 062 16456.47 322.80 50903.75 88888.00 2018-03-03 08:34:19.912 062 16456.53 322.82 50903.68 88888.00 2018-03-03 08:34:20.412 062 16456.54 322.88 50903.66 88888.00 2018-03-03 08:34:20.912 062 16456.58 322.92 50903.64 88888.00 2018-03-03 08:34:21.412 062 16456.60 322.86 50903.62 88888.00 2018-03-03 08:34:21.912 062 16456.61 322.87 50903.66 88888.00 2018-03-03 08:34:22.412 062 16456.61 322.79 50903.69 88888.00 2018-03-03 08:34:22.912 062 16456.65 322.79 50903.73 88888.00 2018-03-03 08:34:23.412 062 16456.69 322.81 50903.75 88888.00 2018-03-03 08:34:23.912 062 16456.65 322.84 50903.72 88888.00 2018-03-03 08:34:24.412 062 16456.63 322.83 50903.72 88888.00 2018-03-03 08:34:24.912 062 16456.65 322.89 50903.71 88888.00 2018-03-03 08:34:25.412 062 16456.63 322.83 50903.72 88888.00 2018-03-03 08:34:25.912 062 16456.62 322.88 50903.66 88888.00 2018-03-03 08:34:26.412 062 16456.61 322.90 50903.66 88888.00 2018-03-03 08:34:26.912 062 16456.62 322.90 50903.69 88888.00 2018-03-03 08:34:27.412 062 16456.63 322.88 50903.66 88888.00 2018-03-03 08:34:27.912 062 16456.62 322.90 50903.62 88888.00 2018-03-03 08:34:28.412 062 16456.63 322.96 50903.57 88888.00 2018-03-03 08:34:28.912 062 16456.68 322.99 50903.58 88888.00 2018-03-03 08:34:29.412 062 16456.69 322.94 50903.59 88888.00 2018-03-03 08:34:29.912 062 16456.67 322.92 50903.61 88888.00 2018-03-03 08:34:30.412 062 16456.64 322.92 50903.66 88888.00 2018-03-03 08:34:30.912 062 16456.62 322.94 50903.71 88888.00 2018-03-03 08:34:31.412 062 16456.61 322.99 50903.70 88888.00 2018-03-03 08:34:31.912 062 16456.64 322.95 50903.75 88888.00 2018-03-03 08:34:32.412 062 16456.63 322.99 50903.79 88888.00 2018-03-03 08:34:32.912 062 16456.65 322.95 50903.77 88888.00 2018-03-03 08:34:33.413 062 16456.62 322.94 50903.75 88888.00 2018-03-03 08:34:33.913 062 16456.64 323.01 50903.72 88888.00 2018-03-03 08:34:34.413 062 16456.65 323.07 50903.70 88888.00 2018-03-03 08:34:34.913 062 16456.69 323.07 50903.69 88888.00 2018-03-03 08:34:35.413 062 16456.70 323.05 50903.66 88888.00 2018-03-03 08:34:35.913 062 16456.67 323.01 50903.69 88888.00 2018-03-03 08:34:36.413 062 16456.68 323.00 50903.67 88888.00 2018-03-03 08:34:36.913 062 16456.69 323.01 50903.68 88888.00 2018-03-03 08:34:37.413 062 16456.68 323.01 50903.67 88888.00 2018-03-03 08:34:37.913 062 16456.65 323.03 50903.66 88888.00 2018-03-03 08:34:38.413 062 16456.69 322.99 50903.66 88888.00 2018-03-03 08:34:38.913 062 16456.71 323.04 50903.64 88888.00 2018-03-03 08:34:39.413 062 16456.69 323.07 50903.69 88888.00 2018-03-03 08:34:39.913 062 16456.68 323.04 50903.71 88888.00 2018-03-03 08:34:40.413 062 16456.68 322.99 50903.71 88888.00 2018-03-03 08:34:40.913 062 16456.69 322.96 50903.70 88888.00 2018-03-03 08:34:41.413 062 16456.70 322.99 50903.67 88888.00 2018-03-03 08:34:41.913 062 16456.67 323.07 50903.67 88888.00 2018-03-03 08:34:42.413 062 16456.64 323.16 50903.64 88888.00 2018-03-03 08:34:42.913 062 16456.65 323.13 50903.60 88888.00 2018-03-03 08:34:43.413 062 16456.67 323.12 50903.59 88888.00 2018-03-03 08:34:43.913 062 16456.70 323.12 50903.68 88888.00 2018-03-03 08:34:44.413 062 16456.72 323.08 50903.69 88888.00 2018-03-03 08:34:44.913 062 16456.72 323.10 50903.68 88888.00 2018-03-03 08:34:45.413 062 16456.70 323.09 50903.69 88888.00 2018-03-03 08:34:45.913 062 16456.68 323.10 50903.72 88888.00 2018-03-03 08:34:46.413 062 16456.68 323.15 50903.69 88888.00 2018-03-03 08:34:46.913 062 16456.65 323.14 50903.68 88888.00 2018-03-03 08:34:47.413 062 16456.68 323.14 50903.68 88888.00 2018-03-03 08:34:47.913 062 16456.69 323.13 50903.67 88888.00 2018-03-03 08:34:48.413 062 16456.71 323.17 50903.61 88888.00 2018-03-03 08:34:48.913 062 16456.70 323.20 50903.62 88888.00 2018-03-03 08:34:49.413 062 16456.69 323.22 50903.61 88888.00 2018-03-03 08:34:49.913 062 16456.67 323.21 50903.60 88888.00 2018-03-03 08:34:50.413 062 16456.69 323.14 50903.64 88888.00 2018-03-03 08:34:50.913 062 16456.64 323.08 50903.69 88888.00 2018-03-03 08:34:51.413 062 16456.61 323.09 50903.67 88888.00 2018-03-03 08:34:51.913 062 16456.59 323.13 50903.60 88888.00 2018-03-03 08:34:52.413 062 16456.55 323.10 50903.60 88888.00 2018-03-03 08:34:52.913 062 16456.58 323.09 50903.60 88888.00 2018-03-03 08:34:53.413 062 16456.60 323.16 50903.63 88888.00 2018-03-03 08:34:53.913 062 16456.63 323.15 50903.64 88888.00 2018-03-03 08:34:54.413 062 16456.62 323.13 50903.64 88888.00 2018-03-03 08:34:54.913 062 16456.62 323.17 50903.61 88888.00 2018-03-03 08:34:55.413 062 16456.63 323.13 50903.66 88888.00 2018-03-03 08:34:55.913 062 16456.62 323.16 50903.69 88888.00 2018-03-03 08:34:56.413 062 16456.61 323.21 50903.64 88888.00 2018-03-03 08:34:56.913 062 16456.61 323.18 50903.58 88888.00 2018-03-03 08:34:57.413 062 16456.64 323.14 50903.62 88888.00 2018-03-03 08:34:57.913 062 16456.62 323.10 50903.62 88888.00 2018-03-03 08:34:58.413 062 16456.61 323.08 50903.61 88888.00 2018-03-03 08:34:58.913 062 16456.62 323.13 50903.63 88888.00 2018-03-03 08:34:59.413 062 16456.67 323.15 50903.67 88888.00 2018-03-03 08:34:59.913 062 16456.59 323.18 50903.64 88888.00 2018-03-03 08:35:00.404 062 16456.58 323.14 50903.57 88888.00 2018-03-03 08:35:00.904 062 16456.58 323.08 50903.52 88888.00 2018-03-03 08:35:01.404 062 16456.58 323.13 50903.60 88888.00 2018-03-03 08:35:01.904 062 16456.52 323.08 50903.68 88888.00 2018-03-03 08:35:02.404 062 16456.54 323.07 50903.63 88888.00 2018-03-03 08:35:02.904 062 16456.56 323.05 50903.59 88888.00 2018-03-03 08:35:03.404 062 16456.52 323.06 50903.62 88888.00 2018-03-03 08:35:03.904 062 16456.52 323.09 50903.62 88888.00 2018-03-03 08:35:04.404 062 16456.47 323.12 50903.62 88888.00 2018-03-03 08:35:04.904 062 16456.49 323.08 50903.61 88888.00 2018-03-03 08:35:05.404 062 16456.51 323.07 50903.58 88888.00 2018-03-03 08:35:05.904 062 16456.47 323.10 50903.66 88888.00 2018-03-03 08:35:06.404 062 16456.52 323.10 50903.64 88888.00 2018-03-03 08:35:06.904 062 16456.53 323.14 50903.68 88888.00 2018-03-03 08:35:07.404 062 16456.49 323.16 50903.70 88888.00 2018-03-03 08:35:07.904 062 16456.52 323.08 50903.73 88888.00 2018-03-03 08:35:08.404 062 16456.52 323.08 50903.69 88888.00 2018-03-03 08:35:08.904 062 16456.53 323.09 50903.66 88888.00 2018-03-03 08:35:09.404 062 16456.53 323.13 50903.66 88888.00 2018-03-03 08:35:09.904 062 16456.50 323.13 50903.58 88888.00 2018-03-03 08:35:10.404 062 16456.44 323.14 50903.60 88888.00 2018-03-03 08:35:10.904 062 16456.45 323.16 50903.61 88888.00 2018-03-03 08:35:11.404 062 16456.44 323.17 50903.57 88888.00 2018-03-03 08:35:11.904 062 16456.43 323.16 50903.61 88888.00 2018-03-03 08:35:12.404 062 16456.42 323.16 50903.66 88888.00 2018-03-03 08:35:12.904 062 16456.47 323.17 50903.62 88888.00 2018-03-03 08:35:13.404 062 16456.45 323.16 50903.62 88888.00 2018-03-03 08:35:13.904 062 16456.42 323.13 50903.63 88888.00 2018-03-03 08:35:14.404 062 16456.37 323.13 50903.58 88888.00 2018-03-03 08:35:14.904 062 16456.42 323.17 50903.57 88888.00 2018-03-03 08:35:16.404 062 16456.38 323.14 50903.63 88888.00 2018-03-03 08:35:16.904 062 16456.38 323.18 50903.60 88888.00 2018-03-03 08:35:17.404 062 16456.30 323.25 50903.59 88888.00 2018-03-03 08:35:17.904 062 16456.26 323.25 50903.60 88888.00 2018-03-03 08:35:18.404 062 16456.28 323.29 50903.58 88888.00 2018-03-03 08:35:18.904 062 16456.26 323.31 50903.58 88888.00 2018-03-03 08:35:19.404 062 16456.29 323.23 50903.60 88888.00 2018-03-03 08:35:19.904 062 16456.32 323.25 50903.66 88888.00 2018-03-03 08:35:20.404 062 16456.33 323.29 50903.63 88888.00 2018-03-03 08:35:20.904 062 16456.30 323.17 50903.63 88888.00 2018-03-03 08:35:21.404 062 16456.30 323.18 50903.62 88888.00 2018-03-03 08:35:21.904 062 16456.33 323.23 50903.63 88888.00 2018-03-03 08:35:22.404 062 16456.30 323.34 50903.64 88888.00 2018-03-03 08:35:22.904 062 16456.26 323.30 50903.67 88888.00 2018-03-03 08:35:23.404 062 16456.25 323.25 50903.71 88888.00 2018-03-03 08:35:23.904 062 16456.21 323.27 50903.64 88888.00 2018-03-03 08:35:24.404 062 16456.20 323.30 50903.62 88888.00 2018-03-03 08:35:24.904 062 16456.16 323.32 50903.62 88888.00 2018-03-03 08:35:25.404 062 16456.11 323.35 50903.64 88888.00 2018-03-03 08:35:25.904 062 16456.09 323.34 50903.63 88888.00 2018-03-03 08:35:26.404 062 16456.11 323.32 50903.58 88888.00 2018-03-03 08:35:26.904 062 16456.11 323.38 50903.63 88888.00 2018-03-03 08:35:27.404 062 16456.15 323.36 50903.62 88888.00 2018-03-03 08:35:27.904 062 16456.15 323.35 50903.60 88888.00 2018-03-03 08:35:28.404 062 16456.16 323.36 50903.61 88888.00 2018-03-03 08:35:28.904 062 16456.16 323.36 50903.61 88888.00 2018-03-03 08:35:29.404 062 16456.16 323.40 50903.67 88888.00 2018-03-03 08:35:29.904 062 16456.17 323.42 50903.76 88888.00 2018-03-03 08:35:30.404 062 16456.10 323.42 50903.78 88888.00 2018-03-03 08:35:30.904 062 16456.08 323.50 50903.67 88888.00 2018-03-03 08:35:31.405 062 16456.09 323.44 50903.62 88888.00 2018-03-03 08:35:31.905 062 16456.09 323.38 50903.63 88888.00 2018-03-03 08:35:32.405 062 16456.10 323.40 50903.63 88888.00 2018-03-03 08:35:32.905 062 16456.07 323.47 50903.66 88888.00 2018-03-03 08:35:33.405 062 16456.06 323.44 50903.70 88888.00 2018-03-03 08:35:33.905 062 16456.02 323.44 50903.69 88888.00 2018-03-03 08:35:34.405 062 16456.06 323.42 50903.70 88888.00 2018-03-03 08:35:34.905 062 16456.07 323.44 50903.60 88888.00 2018-03-03 08:35:35.405 062 16456.02 323.44 50903.58 88888.00 2018-03-03 08:35:35.905 062 16456.00 323.47 50903.61 88888.00 2018-03-03 08:35:36.405 062 16455.99 323.48 50903.61 88888.00 2018-03-03 08:35:36.905 062 16455.99 323.42 50903.57 88888.00 2018-03-03 08:35:37.405 062 16456.01 323.44 50903.53 88888.00 2018-03-03 08:35:37.905 062 16456.02 323.45 50903.60 88888.00 2018-03-03 08:35:38.405 062 16456.02 323.52 50903.64 88888.00 2018-03-03 08:35:38.905 062 16456.02 323.53 50903.66 88888.00 2018-03-03 08:35:39.405 062 16456.02 323.55 50903.62 88888.00 2018-03-03 08:35:39.905 062 16456.02 323.51 50903.57 88888.00 2018-03-03 08:35:40.405 062 16456.03 323.55 50903.60 88888.00 2018-03-03 08:35:40.905 062 16456.07 323.57 50903.67 88888.00 2018-03-03 08:35:41.405 062 16456.06 323.58 50903.60 88888.00 2018-03-03 08:35:41.905 062 16456.05 323.57 50903.60 88888.00 2018-03-03 08:35:42.405 062 16456.05 323.55 50903.59 88888.00 2018-03-03 08:35:42.905 062 16456.05 323.55 50903.67 88888.00 2018-03-03 08:35:43.405 062 16456.07 323.59 50903.68 88888.00 2018-03-03 08:35:43.905 062 16456.03 323.58 50903.62 88888.00 2018-03-03 08:35:44.405 062 16456.02 323.58 50903.62 88888.00 2018-03-03 08:35:44.905 062 16456.06 323.56 50903.69 88888.00 2018-03-03 08:35:45.405 062 16456.03 323.57 50903.78 88888.00 2018-03-03 08:35:45.905 062 16456.03 323.65 50903.72 88888.00 2018-03-03 08:35:46.405 062 16456.01 323.62 50903.69 88888.00 2018-03-03 08:35:46.905 062 16455.98 323.62 50903.70 88888.00 2018-03-03 08:35:47.405 062 16455.96 323.69 50903.70 88888.00 2018-03-03 08:35:47.905 062 16455.97 323.71 50903.69 88888.00 2018-03-03 08:35:48.405 062 16455.98 323.70 50903.71 88888.00 2018-03-03 08:35:48.905 062 16455.96 323.67 50903.71 88888.00 2018-03-03 08:35:49.405 062 16455.98 323.68 50903.71 88888.00 2018-03-03 08:35:49.905 062 16456.00 323.70 50903.73 88888.00 2018-03-03 08:35:50.405 062 16456.05 323.65 50903.80 88888.00 2018-03-03 08:35:50.905 062 16456.08 323.76 50903.78 88888.00 2018-03-03 08:35:51.405 062 16456.07 323.78 50903.78 88888.00 2018-03-03 08:35:51.905 062 16456.05 323.77 50903.78 88888.00 2018-03-03 08:35:52.405 062 16456.03 323.75 50903.70 88888.00 2018-03-03 08:35:52.905 062 16456.01 323.77 50903.69 88888.00 2018-03-03 08:35:53.405 062 16456.00 323.79 50903.76 88888.00 2018-03-03 08:35:53.905 062 16455.94 323.83 50903.75 88888.00 2018-03-03 08:35:54.405 062 16455.96 323.87 50903.71 88888.00 2018-03-03 08:35:54.905 062 16455.98 323.86 50903.78 88888.00 2018-03-03 08:35:55.405 062 16455.97 323.88 50903.81 88888.00 2018-03-03 08:35:55.905 062 16455.97 323.83 50903.80 88888.00 2018-03-03 08:35:56.405 062 16455.98 323.83 50903.79 88888.00 2018-03-03 08:35:56.905 062 16456.00 323.90 50903.78 88888.00 2018-03-03 08:35:57.405 062 16455.97 323.90 50903.78 88888.00 2018-03-03 08:35:57.905 062 16456.01 323.88 50903.76 88888.00 2018-03-03 08:35:58.405 062 16456.05 323.84 50903.81 88888.00 2018-03-03 08:35:58.905 062 16456.00 323.91 50903.81 88888.00 2018-03-03 08:35:59.405 062 16455.97 323.93 50903.82 88888.00 2018-03-03 08:35:59.905 062 16455.98 323.97 50903.76 88888.00 2018-03-03 08:36:00.405 062 16455.97 323.97 50903.71 88888.00 2018-03-03 08:36:00.905 062 16455.97 323.94 50903.72 88888.00 2018-03-03 08:36:01.406 062 16455.98 323.92 50903.75 88888.00 2018-03-03 08:36:01.906 062 16455.99 324.01 50903.84 88888.00 2018-03-03 08:36:02.406 062 16455.99 324.00 50903.78 88888.00 2018-03-03 08:36:02.906 062 16456.00 323.99 50903.75 88888.00 2018-03-03 08:36:03.406 062 16455.99 324.01 50903.78 88888.00 2018-03-03 08:36:03.906 062 16455.97 324.00 50903.84 88888.00 2018-03-03 08:36:04.406 062 16456.00 324.01 50903.79 88888.00 2018-03-03 08:36:04.906 062 16456.02 324.02 50903.76 88888.00 2018-03-03 08:36:05.406 062 16456.07 324.03 50903.84 88888.00 2018-03-03 08:36:05.906 062 16456.05 324.04 50903.81 88888.00 2018-03-03 08:36:06.406 062 16456.05 324.05 50903.81 88888.00 2018-03-03 08:36:06.906 062 16456.02 324.08 50903.81 88888.00 2018-03-03 08:36:07.406 062 16456.03 324.09 50903.78 88888.00 2018-03-03 08:36:07.906 062 16456.06 324.08 50903.73 88888.00 2018-03-03 08:36:08.406 062 16456.09 324.10 50903.71 88888.00 2018-03-03 08:36:08.906 062 16456.12 324.10 50903.76 88888.00 2018-03-03 08:36:09.406 062 16456.11 324.12 50903.77 88888.00 2018-03-03 08:36:09.906 062 16456.08 324.11 50903.71 88888.00 2018-03-03 08:36:10.406 062 16456.08 324.09 50903.76 88888.00 2018-03-03 08:36:10.906 062 16456.10 324.13 50903.78 88888.00 2018-03-03 08:36:11.406 062 16456.10 324.16 50903.80 88888.00 2018-03-03 08:36:11.906 062 16456.08 324.17 50903.78 88888.00 2018-03-03 08:36:12.406 062 16456.07 324.20 50903.81 88888.00 2018-03-03 08:36:12.906 062 16456.10 324.21 50903.84 88888.00 2018-03-03 08:36:13.406 062 16456.11 324.17 50903.80 88888.00 2018-03-03 08:36:13.906 062 16456.06 324.23 50903.82 88888.00 2018-03-03 08:36:14.406 062 16456.05 324.26 50903.76 88888.00 2018-03-03 08:36:14.906 062 16456.12 324.22 50903.79 88888.00 2018-03-03 08:36:15.406 062 16456.12 324.28 50903.82 88888.00 2018-03-03 08:36:15.906 062 16456.15 324.32 50903.81 88888.00 2018-03-03 08:36:16.406 062 16456.16 324.31 50903.86 88888.00 2018-03-03 08:36:16.906 062 16456.17 324.31 50903.81 88888.00 2018-03-03 08:36:17.406 062 16456.17 324.27 50903.77 88888.00 2018-03-03 08:36:17.906 062 16456.17 324.26 50903.79 88888.00 2018-03-03 08:36:18.406 062 16456.21 324.25 50903.81 88888.00 2018-03-03 08:36:18.906 062 16456.18 324.25 50903.79 88888.00 2018-03-03 08:36:19.406 062 16456.23 324.23 50903.79 88888.00 2018-03-03 08:36:19.906 062 16456.23 324.32 50903.76 88888.00 2018-03-03 08:36:20.406 062 16456.18 324.29 50903.72 88888.00 2018-03-03 08:36:20.906 062 16456.23 324.26 50903.75 88888.00 2018-03-03 08:36:21.406 062 16456.28 324.32 50903.77 88888.00 2018-03-03 08:36:21.906 062 16456.29 324.36 50903.80 88888.00 2018-03-03 08:36:22.406 062 16456.27 324.32 50903.79 88888.00 2018-03-03 08:36:22.906 062 16456.21 324.35 50903.84 88888.00 2018-03-03 08:36:23.406 062 16456.21 324.38 50903.89 88888.00 2018-03-03 08:36:23.906 062 16456.29 324.35 50903.87 88888.00 2018-03-03 08:36:24.406 062 16456.34 324.29 50903.85 88888.00 2018-03-03 08:36:24.906 062 16456.29 324.26 50903.85 88888.00 2018-03-03 08:36:25.406 062 16456.30 324.26 50903.88 88888.00 2018-03-03 08:36:25.906 062 16456.30 324.27 50903.89 88888.00 2018-03-03 08:36:26.406 062 16456.34 324.28 50903.79 88888.00 2018-03-03 08:36:26.906 062 16456.35 324.28 50903.80 88888.00 2018-03-03 08:36:27.406 062 16456.30 324.21 50903.82 88888.00 2018-03-03 08:36:27.906 062 16456.29 324.22 50903.86 88888.00 2018-03-03 08:36:28.406 062 16456.33 324.27 50903.85 88888.00 2018-03-03 08:36:28.906 062 16456.34 324.23 50903.84 88888.00 2018-03-03 08:36:29.406 062 16456.34 324.22 50903.82 88888.00 2018-03-03 08:36:29.906 062 16456.38 324.22 50903.84 88888.00 2018-03-03 08:36:30.406 062 16456.42 324.28 50903.81 88888.00 2018-03-03 08:36:30.906 062 16456.43 324.30 50903.80 88888.00 2018-03-03 08:36:31.407 062 16456.43 324.28 50903.80 88888.00 2018-03-03 08:36:31.907 062 16456.44 324.32 50903.80 88888.00 2018-03-03 08:36:32.407 062 16456.45 324.29 50903.78 88888.00 2018-03-03 08:36:32.907 062 16456.44 324.21 50903.73 88888.00 2018-03-03 08:36:33.407 062 16456.46 324.20 50903.73 88888.00 2018-03-03 08:36:33.907 062 16456.49 324.26 50903.76 88888.00 2018-03-03 08:36:34.407 062 16456.46 324.25 50903.79 88888.00 2018-03-03 08:36:34.907 062 16456.43 324.23 50903.77 88888.00 2018-03-03 08:36:35.407 062 16456.46 324.20 50903.81 88888.00 2018-03-03 08:36:35.907 062 16456.49 324.22 50903.80 88888.00 2018-03-03 08:36:36.407 062 16456.45 324.29 50903.73 88888.00 2018-03-03 08:36:36.907 062 16456.46 324.31 50903.68 88888.00 2018-03-03 08:36:37.407 062 16456.49 324.36 50903.70 88888.00 2018-03-03 08:36:37.907 062 16456.50 324.32 50903.70 88888.00 2018-03-03 08:36:38.407 062 16456.47 324.30 50903.68 88888.00 2018-03-03 08:36:38.907 062 16456.50 324.31 50903.61 88888.00 2018-03-03 08:36:39.407 062 16456.49 324.35 50903.62 88888.00 2018-03-03 08:36:39.907 062 16456.46 324.37 50903.62 88888.00 2018-03-03 08:36:40.407 062 16456.50 324.35 50903.57 88888.00 2018-03-03 08:36:40.907 062 16456.55 324.32 50903.63 88888.00 2018-03-03 08:36:41.407 062 16456.53 324.31 50903.70 88888.00 2018-03-03 08:36:41.907 062 16456.53 324.35 50903.72 88888.00 2018-03-03 08:36:42.407 062 16456.51 324.32 50903.72 88888.00 2018-03-03 08:36:42.907 062 16456.58 324.37 50903.73 88888.00 2018-03-03 08:36:43.407 062 16456.59 324.39 50903.70 88888.00 2018-03-03 08:36:43.907 062 16456.60 324.29 50903.67 88888.00 2018-03-03 08:36:44.407 062 16456.61 324.31 50903.69 88888.00 2018-03-03 08:36:44.907 062 16456.60 324.30 50903.64 88888.00 2018-03-03 08:36:45.407 062 16456.59 324.30 50903.62 88888.00 2018-03-03 08:36:45.907 062 16456.59 324.35 50903.62 88888.00 2018-03-03 08:36:46.407 062 16456.60 324.39 50903.67 88888.00 2018-03-03 08:36:46.907 062 16456.59 324.39 50903.72 88888.00 2018-03-03 08:36:47.407 062 16456.58 324.36 50903.63 88888.00 2018-03-03 08:36:47.907 062 16456.61 324.31 50903.59 88888.00 2018-03-03 08:36:48.407 062 16456.59 324.32 50903.62 88888.00 2018-03-03 08:36:48.907 062 16456.58 324.27 50903.63 88888.00 2018-03-03 08:36:49.407 062 16456.55 324.23 50903.63 88888.00 2018-03-03 08:36:49.907 062 16456.56 324.25 50903.66 88888.00 2018-03-03 08:36:50.407 062 16456.55 324.28 50903.62 88888.00 2018-03-03 08:36:50.907 062 16456.55 324.27 50903.61 88888.00 2018-03-03 08:36:51.407 062 16456.55 324.27 50903.62 88888.00 2018-03-03 08:36:51.907 062 16456.56 324.27 50903.64 88888.00 2018-03-03 08:36:52.407 062 16456.58 324.25 50903.69 88888.00 2018-03-03 08:36:52.907 062 16456.55 324.22 50903.63 88888.00 2018-03-03 08:36:53.407 062 16456.51 324.23 50903.59 88888.00 2018-03-03 08:36:53.907 062 16456.50 324.23 50903.58 88888.00 2018-03-03 08:36:54.407 062 16456.49 324.21 50903.54 88888.00 2018-03-03 08:36:54.907 062 16456.52 324.20 50903.57 88888.00 2018-03-03 08:36:55.407 062 16456.53 324.25 50903.54 88888.00 2018-03-03 08:36:55.907 062 16456.53 324.25 50903.52 88888.00 2018-03-03 08:36:56.408 062 16456.53 324.23 50903.51 88888.00 2018-03-03 08:36:56.908 062 16456.55 324.26 50903.56 88888.00 2018-03-03 08:36:57.408 062 16456.53 324.30 50903.50 88888.00 2018-03-03 08:36:57.908 062 16456.52 324.26 50903.48 88888.00 2018-03-03 08:36:58.408 062 16456.52 324.27 50903.53 88888.00 2018-03-03 08:36:58.908 062 16456.52 324.26 50903.50 88888.00 2018-03-03 08:36:59.408 062 16456.52 324.28 50903.49 88888.00 2018-03-03 08:36:59.908 062 16456.51 324.31 50903.52 88888.00 2018-03-03 08:37:00.408 062 16456.47 324.27 50903.51 88888.00 2018-03-03 08:37:00.908 062 16456.47 324.23 50903.53 88888.00 2018-03-03 08:37:01.408 062 16456.43 324.25 50903.52 88888.00 2018-03-03 08:37:01.908 062 16456.44 324.27 50903.51 88888.00 2018-03-03 08:37:02.408 062 16456.47 324.28 50903.51 88888.00 2018-03-03 08:37:02.908 062 16456.46 324.25 50903.54 88888.00 2018-03-03 08:37:03.408 062 16456.46 324.21 50903.57 88888.00 2018-03-03 08:37:03.908 062 16456.46 324.22 50903.57 88888.00 2018-03-03 08:37:04.408 062 16456.42 324.28 50903.53 88888.00 2018-03-03 08:37:04.908 062 16456.37 324.27 50903.57 88888.00 2018-03-03 08:37:05.408 062 16456.33 324.27 50903.51 88888.00 2018-03-03 08:37:05.908 062 16456.41 324.21 50903.49 88888.00 2018-03-03 08:37:06.408 062 16456.43 324.19 50903.45 88888.00 2018-03-03 08:37:06.908 062 16456.41 324.23 50903.49 88888.00 2018-03-03 08:37:07.408 062 16456.40 324.26 50903.52 88888.00 2018-03-03 08:37:07.908 062 16456.41 324.23 50903.48 88888.00 2018-03-03 08:37:08.408 062 16456.35 324.20 50903.44 88888.00 2018-03-03 08:37:08.908 062 16456.35 324.21 50903.45 88888.00 2018-03-03 08:37:09.408 062 16456.34 324.23 50903.44 88888.00 2018-03-03 08:37:09.908 062 16456.32 324.26 50903.44 88888.00 2018-03-03 08:37:10.408 062 16456.32 324.26 50903.50 88888.00 2018-03-03 08:37:10.908 062 16456.29 324.26 50903.49 88888.00 2018-03-03 08:37:11.408 062 16456.29 324.28 50903.50 88888.00 2018-03-03 08:37:11.908 062 16456.32 324.26 50903.51 88888.00 2018-03-03 08:37:12.408 062 16456.35 324.25 50903.51 88888.00 2018-03-03 08:37:12.908 062 16456.32 324.22 50903.51 88888.00 2018-03-03 08:37:13.408 062 16456.33 324.27 50903.48 88888.00 2018-03-03 08:37:13.908 062 16456.35 324.34 50903.48 88888.00 2018-03-03 08:37:14.408 062 16456.34 324.29 50903.47 88888.00 2018-03-03 08:37:14.908 062 16456.35 324.23 50903.48 88888.00 2018-03-03 08:37:15.408 062 16456.37 324.22 50903.48 88888.00 2018-03-03 08:37:15.908 062 16456.35 324.28 50903.49 88888.00 2018-03-03 08:37:16.408 062 16456.29 324.21 50903.50 88888.00 2018-03-03 08:37:16.908 062 16456.26 324.27 50903.45 88888.00 2018-03-03 08:37:17.408 062 16456.27 324.26 50903.49 88888.00 2018-03-03 08:37:17.908 062 16456.34 324.27 50903.54 88888.00 2018-03-03 08:37:18.908 062 16456.37 324.26 50903.51 88888.00 2018-03-03 08:37:19.408 062 16456.37 324.28 50903.51 88888.00 2018-03-03 08:37:19.908 062 16456.34 324.32 50903.52 88888.00 2018-03-03 08:37:20.408 062 16456.34 324.31 50903.57 88888.00 2018-03-03 08:37:20.908 062 16456.32 324.38 50903.59 88888.00 2018-03-03 08:37:21.408 062 16456.30 324.39 50903.57 88888.00 2018-03-03 08:37:21.908 062 16456.33 324.40 50903.45 88888.00 2018-03-03 08:37:22.408 062 16456.36 324.44 50903.41 88888.00 2018-03-03 08:37:22.908 062 16456.37 324.45 50903.43 88888.00 2018-03-03 08:37:23.408 062 16456.35 324.42 50903.48 88888.00 2018-03-03 08:37:23.908 062 16456.32 324.47 50903.52 88888.00 2018-03-03 08:37:24.408 062 16456.28 324.43 50903.53 88888.00 2018-03-03 08:37:24.908 062 16456.27 324.42 50903.45 88888.00 2018-03-03 08:37:25.408 062 16456.29 324.40 50903.54 88888.00 2018-03-03 08:37:25.908 062 16456.27 324.40 50903.61 88888.00 2018-03-03 08:37:26.408 062 16456.24 324.39 50903.59 88888.00 2018-03-03 08:37:26.908 062 16456.23 324.40 50903.59 88888.00 2018-03-03 08:37:27.408 062 16456.25 324.42 50903.57 88888.00 2018-03-03 08:37:27.908 062 16456.25 324.43 50903.48 88888.00 2018-03-03 08:37:28.408 062 16456.25 324.42 50903.43 88888.00 2018-03-03 08:37:28.909 062 16456.24 324.38 50903.47 88888.00 2018-03-03 08:37:29.409 062 16456.21 324.36 50903.49 88888.00 2018-03-03 08:37:29.909 062 16456.18 324.39 50903.48 88888.00 2018-03-03 08:37:30.409 062 16456.14 324.39 50903.45 88888.00 2018-03-03 08:37:30.909 062 16456.14 324.46 50903.44 88888.00 2018-03-03 08:37:31.409 062 16456.11 324.47 50903.39 88888.00 2018-03-03 08:37:31.909 062 16456.11 324.48 50903.45 88888.00 2018-03-03 08:37:32.409 062 16456.16 324.54 50903.45 88888.00 2018-03-03 08:37:32.909 062 16456.18 324.55 50903.41 88888.00 2018-03-03 08:37:33.409 062 16456.16 324.56 50903.45 88888.00 2018-03-03 08:37:33.909 062 16456.16 324.52 50903.49 88888.00 2018-03-03 08:37:34.409 062 16456.16 324.52 50903.44 88888.00 2018-03-03 08:37:34.909 062 16456.20 324.57 50903.43 88888.00 2018-03-03 08:37:35.409 062 16456.20 324.57 50903.43 88888.00 2018-03-03 08:37:35.909 062 16456.14 324.57 50903.49 88888.00 2018-03-03 08:37:36.409 062 16456.10 324.61 50903.49 88888.00 2018-03-03 08:37:36.909 062 16456.08 324.61 50903.51 88888.00 2018-03-03 08:37:37.409 062 16456.10 324.60 50903.48 88888.00 2018-03-03 08:37:37.909 062 16456.12 324.68 50903.47 88888.00 2018-03-03 08:37:38.409 062 16456.10 324.66 50903.47 88888.00 2018-03-03 08:37:38.909 062 16456.11 324.74 50903.49 88888.00 2018-03-03 08:37:39.409 062 16456.16 324.75 50903.53 88888.00 2018-03-03 08:37:39.909 062 16456.14 324.77 50903.58 88888.00 2018-03-03 08:37:40.409 062 16456.14 324.79 50903.60 88888.00 2018-03-03 08:37:40.909 062 16456.15 324.75 50903.58 88888.00 2018-03-03 08:37:41.409 062 16456.14 324.73 50903.58 88888.00 2018-03-03 08:37:41.909 062 16456.16 324.73 50903.58 88888.00 2018-03-03 08:37:42.409 062 16456.12 324.70 50903.54 88888.00 2018-03-03 08:37:42.909 062 16456.12 324.71 50903.51 88888.00 2018-03-03 08:37:43.409 062 16456.17 324.68 50903.49 88888.00 2018-03-03 08:37:43.909 062 16456.16 324.73 50903.53 88888.00 2018-03-03 08:37:44.409 062 16456.12 324.72 50903.53 88888.00 2018-03-03 08:37:44.909 062 16456.11 324.79 50903.58 88888.00 2018-03-03 08:37:45.409 062 16456.17 324.81 50903.58 88888.00 2018-03-03 08:37:45.909 062 16456.16 324.81 50903.53 88888.00 2018-03-03 08:37:46.409 062 16456.16 324.82 50903.52 88888.00 2018-03-03 08:37:46.909 062 16456.15 324.89 50903.51 88888.00 2018-03-03 08:37:47.409 062 16456.17 324.88 50903.56 88888.00 2018-03-03 08:37:47.909 062 16456.16 324.84 50903.54 88888.00 2018-03-03 08:37:48.409 062 16456.17 324.87 50903.50 88888.00 2018-03-03 08:37:48.909 062 16456.18 324.89 50903.52 88888.00 2018-03-03 08:37:49.409 062 16456.16 324.92 50903.54 88888.00 2018-03-03 08:37:49.909 062 16456.16 324.91 50903.57 88888.00 2018-03-03 08:37:50.409 062 16456.15 324.92 50903.56 88888.00 2018-03-03 08:37:50.909 062 16456.17 324.88 50903.56 88888.00 2018-03-03 08:37:51.409 062 16456.16 324.87 50903.59 88888.00 2018-03-03 08:37:51.909 062 16456.11 324.91 50903.60 88888.00 2018-03-03 08:37:52.409 062 16456.06 324.91 50903.57 88888.00 2018-03-03 08:37:52.909 062 16456.10 324.89 50903.54 88888.00 2018-03-03 08:37:53.409 062 16456.12 324.94 50903.52 88888.00 2018-03-03 08:37:53.910 062 16456.16 324.96 50903.57 88888.00 2018-03-03 08:37:54.410 062 16456.15 324.96 50903.64 88888.00 2018-03-03 08:37:54.910 062 16456.14 324.97 50903.59 88888.00 2018-03-03 08:37:55.410 062 16456.14 324.98 50903.58 88888.00 2018-03-03 08:37:55.910 062 16456.18 325.06 50903.59 88888.00 2018-03-03 08:37:56.410 062 16456.23 325.05 50903.59 88888.00 2018-03-03 08:37:56.910 062 16456.18 325.03 50903.60 88888.00 2018-03-03 08:37:57.410 062 16456.21 325.06 50903.57 88888.00 2018-03-03 08:37:57.910 062 16456.24 325.04 50903.51 88888.00 2018-03-03 08:37:58.410 062 16456.25 325.01 50903.48 88888.00 2018-03-03 08:37:58.910 062 16456.24 324.97 50903.49 88888.00 2018-03-03 08:37:59.410 062 16456.28 324.98 50903.50 88888.00 2018-03-03 08:37:59.910 062 16456.27 324.98 50903.49 88888.00 2018-03-03 08:38:00.410 062 16456.26 325.00 50903.52 88888.00 2018-03-03 08:38:00.910 062 16456.28 325.03 50903.52 88888.00 2018-03-03 08:38:01.410 062 16456.29 324.98 50903.47 88888.00 2018-03-03 08:38:01.910 062 16456.26 325.00 50903.44 88888.00 2018-03-03 08:38:02.410 062 16456.28 325.06 50903.43 88888.00 2018-03-03 08:38:02.910 062 16456.26 325.06 50903.38 88888.00 2018-03-03 08:38:03.410 062 16456.28 325.06 50903.42 88888.00 2018-03-03 08:38:03.910 062 16456.35 325.03 50903.47 88888.00 2018-03-03 08:38:04.410 062 16456.40 325.05 50903.44 88888.00 2018-03-03 08:38:04.910 062 16456.36 325.06 50903.49 88888.00 2018-03-03 08:38:05.410 062 16456.37 325.07 50903.50 88888.00 2018-03-03 08:38:05.910 062 16456.41 325.01 50903.48 88888.00 2018-03-03 08:38:06.410 062 16456.44 325.00 50903.48 88888.00 2018-03-03 08:38:06.910 062 16456.49 325.01 50903.39 88888.00 2018-03-03 08:38:07.410 062 16456.43 325.04 50903.42 88888.00 2018-03-03 08:38:07.910 062 16456.43 325.05 50903.51 88888.00 2018-03-03 08:38:08.410 062 16456.43 325.03 50903.54 88888.00 2018-03-03 08:38:08.910 062 16456.43 325.00 50903.53 88888.00 2018-03-03 08:38:09.410 062 16456.41 324.97 50903.51 88888.00 2018-03-03 08:38:09.910 062 16456.37 324.92 50903.49 88888.00 2018-03-03 08:38:10.410 062 16456.41 324.96 50903.40 88888.00 2018-03-03 08:38:10.910 062 16456.40 325.01 50903.43 88888.00 2018-03-03 08:38:11.410 062 16456.40 325.05 50903.51 88888.00 2018-03-03 08:38:11.910 062 16456.42 325.03 50903.52 88888.00 2018-03-03 08:38:12.410 062 16456.42 325.09 50903.51 88888.00 2018-03-03 08:38:12.910 062 16456.37 325.07 50903.53 88888.00 2018-03-03 08:38:13.410 062 16456.35 325.08 50903.53 88888.00 2018-03-03 08:38:13.910 062 16456.41 325.07 50903.57 88888.00 2018-03-03 08:38:14.410 062 16456.42 325.10 50903.53 88888.00 2018-03-03 08:38:14.910 062 16456.41 325.09 50903.53 88888.00 2018-03-03 08:38:15.410 062 16456.37 325.09 50903.50 88888.00 2018-03-03 08:38:15.910 062 16456.33 325.13 50903.49 88888.00 2018-03-03 08:38:16.410 062 16456.35 325.14 50903.52 88888.00 2018-03-03 08:38:16.910 062 16456.37 325.10 50903.52 88888.00 2018-03-03 08:38:17.410 062 16456.43 325.07 50903.51 88888.00 2018-03-03 08:38:17.910 062 16456.42 325.06 50903.53 88888.00 2018-03-03 08:38:18.410 062 16456.43 325.08 50903.53 88888.00 2018-03-03 08:38:18.910 062 16456.44 325.14 50903.59 88888.00 2018-03-03 08:38:19.410 062 16456.45 325.14 50903.56 88888.00 2018-03-03 08:38:19.910 062 16456.42 325.09 50903.53 88888.00 2018-03-03 08:38:20.410 062 16456.46 325.14 50903.53 88888.00 2018-03-03 08:38:20.910 062 16456.45 325.16 50903.58 88888.00 2018-03-03 08:38:21.410 062 16456.45 325.15 50903.53 88888.00 2018-03-03 08:38:21.910 062 16456.46 325.12 50903.51 88888.00 2018-03-03 08:38:22.410 062 16456.53 325.09 50903.51 88888.00 2018-03-03 08:38:22.910 062 16456.58 325.13 50903.54 88888.00 2018-03-03 08:38:23.410 062 16456.58 325.14 50903.61 88888.00 2018-03-03 08:38:23.911 062 16456.55 325.12 50903.57 88888.00 2018-03-03 08:38:24.411 062 16456.50 325.08 50903.45 88888.00 2018-03-03 08:38:24.911 062 16456.51 325.08 50903.48 88888.00 2018-03-03 08:38:25.411 062 16456.51 325.10 50903.54 88888.00 2018-03-03 08:38:25.911 062 16456.51 325.15 50903.57 88888.00 2018-03-03 08:38:26.411 062 16456.51 325.17 50903.53 88888.00 2018-03-03 08:38:26.911 062 16456.47 325.12 50903.53 88888.00 2018-03-03 08:38:27.411 062 16456.51 325.18 50903.54 88888.00 2018-03-03 08:38:27.911 062 16456.59 325.25 50903.60 88888.00 2018-03-03 08:38:28.411 062 16456.56 325.25 50903.58 88888.00 2018-03-03 08:38:28.911 062 16456.53 325.22 50903.58 88888.00 2018-03-03 08:38:29.411 062 16456.59 325.17 50903.53 88888.00 2018-03-03 08:38:29.911 062 16456.61 325.17 50903.53 88888.00 2018-03-03 08:38:30.411 062 16456.64 325.21 50903.52 88888.00 2018-03-03 08:38:30.911 062 16456.61 325.26 50903.48 88888.00 2018-03-03 08:38:31.411 062 16456.60 325.24 50903.49 88888.00 2018-03-03 08:38:31.911 062 16456.62 325.22 50903.51 88888.00 2018-03-03 08:38:32.411 062 16456.63 325.21 50903.51 88888.00 2018-03-03 08:38:32.911 062 16456.59 325.24 50903.56 88888.00 2018-03-03 08:38:33.411 062 16456.60 325.21 50903.59 88888.00 2018-03-03 08:38:33.911 062 16456.58 325.19 50903.53 88888.00 2018-03-03 08:38:34.411 062 16456.56 325.25 50903.57 88888.00 2018-03-03 08:38:34.911 062 16456.52 325.22 50903.53 88888.00 2018-03-03 08:38:35.411 062 16456.58 325.16 50903.51 88888.00 2018-03-03 08:38:35.911 062 16456.61 325.16 50903.51 88888.00 2018-03-03 08:38:36.411 062 16456.61 325.16 50903.44 88888.00 2018-03-03 08:38:36.911 062 16456.61 325.22 50903.42 88888.00 2018-03-03 08:38:37.411 062 16456.63 325.22 50903.45 88888.00 2018-03-03 08:38:37.911 062 16456.68 325.21 50903.44 88888.00 2018-03-03 08:38:38.411 062 16456.69 325.26 50903.48 88888.00 2018-03-03 08:38:38.911 062 16456.61 325.33 50903.49 88888.00 2018-03-03 08:38:39.411 062 16456.56 325.35 50903.48 88888.00 2018-03-03 08:38:39.911 062 16456.61 325.36 50903.48 88888.00 2018-03-03 08:38:40.411 062 16456.61 325.41 50903.54 88888.00 2018-03-03 08:38:40.911 062 16456.61 325.39 50903.57 88888.00 2018-03-03 08:38:41.411 062 16456.61 325.36 50903.53 88888.00 2018-03-03 08:38:41.911 062 16456.67 325.32 50903.57 88888.00 2018-03-03 08:38:42.411 062 16456.67 325.35 50903.64 88888.00 2018-03-03 08:38:42.911 062 16456.68 325.42 50903.59 88888.00 2018-03-03 08:38:43.411 062 16456.68 325.42 50903.57 88888.00 2018-03-03 08:38:43.911 062 16456.68 325.41 50903.64 88888.00 2018-03-03 08:38:44.411 062 16456.67 325.40 50903.66 88888.00 2018-03-03 08:38:44.911 062 16456.65 325.38 50903.69 88888.00 2018-03-03 08:38:45.411 062 16456.69 325.34 50903.60 88888.00 2018-03-03 08:38:45.911 062 16456.70 325.36 50903.60 88888.00 2018-03-03 08:38:46.411 062 16456.69 325.38 50903.54 88888.00 2018-03-03 08:38:46.911 062 16456.64 325.35 50903.53 88888.00 2018-03-03 08:38:47.411 062 16456.68 325.34 50903.50 88888.00 2018-03-03 08:38:47.911 062 16456.68 325.35 50903.52 88888.00 2018-03-03 08:38:48.411 062 16456.68 325.38 50903.57 88888.00 2018-03-03 08:38:48.911 062 16456.69 325.40 50903.53 88888.00 2018-03-03 08:38:49.411 062 16456.70 325.38 50903.57 88888.00 2018-03-03 08:38:49.911 062 16456.69 325.38 50903.56 88888.00 2018-03-03 08:38:50.411 062 16456.71 325.31 50903.53 88888.00 2018-03-03 08:38:50.911 062 16456.74 325.25 50903.53 88888.00 2018-03-03 08:38:51.411 062 16456.78 325.31 50903.58 88888.00 2018-03-03 08:38:51.911 062 16456.73 325.41 50903.61 88888.00 2018-03-03 08:38:52.411 062 16456.74 325.44 50903.57 88888.00 2018-03-03 08:38:52.911 062 16456.74 325.42 50903.54 88888.00 2018-03-03 08:38:53.411 062 16456.74 325.43 50903.57 88888.00 2018-03-03 08:38:53.912 062 16456.70 325.45 50903.59 88888.00 2018-03-03 08:38:54.412 062 16456.70 325.47 50903.67 88888.00 2018-03-03 08:38:54.912 062 16456.70 325.45 50903.68 88888.00 2018-03-03 08:38:55.412 062 16456.72 325.47 50903.63 88888.00 2018-03-03 08:38:55.912 062 16456.78 325.50 50903.54 88888.00 2018-03-03 08:38:56.412 062 16456.77 325.50 50903.57 88888.00 2018-03-03 08:38:56.912 062 16456.74 325.50 50903.58 88888.00 2018-03-03 08:38:57.412 062 16456.76 325.52 50903.56 88888.00 2018-03-03 08:38:57.912 062 16456.77 325.51 50903.56 88888.00 2018-03-03 08:38:58.412 062 16456.78 325.55 50903.56 88888.00 2018-03-03 08:38:58.912 062 16456.80 325.56 50903.59 88888.00 2018-03-03 08:38:59.412 062 16456.82 325.52 50903.56 88888.00 2018-03-03 08:38:59.912 062 16456.79 325.52 50903.49 88888.00 2018-03-03 08:39:00.412 062 16456.76 325.53 50903.48 88888.00 2018-03-03 08:39:00.912 062 16456.81 325.59 50903.47 88888.00 2018-03-03 08:39:01.412 062 16456.81 325.66 50903.50 88888.00 2018-03-03 08:39:01.912 062 16456.85 325.64 50903.48 88888.00 2018-03-03 08:39:02.412 062 16456.81 325.58 50903.52 88888.00 2018-03-03 08:39:02.912 062 16456.79 325.68 50903.58 88888.00 2018-03-03 08:39:03.412 062 16456.77 325.77 50903.58 88888.00 2018-03-03 08:39:03.912 062 16456.74 325.82 50903.59 88888.00 2018-03-03 08:39:04.412 062 16456.77 325.80 50903.59 88888.00 2018-03-03 08:39:04.912 062 16456.82 325.84 50903.53 88888.00 2018-03-03 08:39:05.412 062 16456.82 325.86 50903.51 88888.00 2018-03-03 08:39:05.912 062 16456.79 325.88 50903.52 88888.00 2018-03-03 08:39:06.412 062 16456.79 325.86 50903.51 88888.00 2018-03-03 08:39:06.912 062 16456.78 325.86 50903.49 88888.00 2018-03-03 08:39:07.412 062 16456.79 325.88 50903.52 88888.00 2018-03-03 08:39:07.912 062 16456.79 325.90 50903.51 88888.00 2018-03-03 08:39:08.412 062 16456.76 325.88 50903.53 88888.00 2018-03-03 08:39:08.912 062 16456.80 325.88 50903.58 88888.00 2018-03-03 08:39:09.412 062 16456.85 325.92 50903.62 88888.00 2018-03-03 08:39:09.912 062 16456.82 325.94 50903.67 88888.00 2018-03-03 08:39:10.412 062 16456.84 325.99 50903.69 88888.00 2018-03-03 08:39:10.912 062 16456.82 326.03 50903.66 88888.00 2018-03-03 08:39:11.412 062 16456.87 326.08 50903.63 88888.00 2018-03-03 08:39:11.912 062 16456.88 326.09 50903.60 88888.00 2018-03-03 08:39:12.412 062 16456.88 326.13 50903.62 88888.00 2018-03-03 08:39:12.912 062 16456.81 326.14 50903.63 88888.00 2018-03-03 08:39:13.412 062 16456.82 326.14 50903.66 88888.00 2018-03-03 08:39:13.912 062 16456.85 326.10 50903.64 88888.00 2018-03-03 08:39:14.412 062 16456.85 326.17 50903.66 88888.00 2018-03-03 08:39:14.912 062 16456.82 326.20 50903.68 88888.00 2018-03-03 08:39:15.412 062 16456.80 326.17 50903.67 88888.00 2018-03-03 08:39:15.912 062 16456.80 326.25 50903.59 88888.00 2018-03-03 08:39:16.412 062 16456.81 326.26 50903.53 88888.00 2018-03-03 08:39:16.912 062 16456.82 326.28 50903.56 88888.00 2018-03-03 08:39:17.412 062 16456.87 326.31 50903.67 88888.00 2018-03-03 08:39:17.912 062 16456.88 326.37 50903.72 88888.00 2018-03-03 08:39:18.412 062 16456.90 326.35 50903.67 88888.00 2018-03-03 08:39:18.912 062 16456.88 326.34 50903.68 88888.00 2018-03-03 08:39:19.412 062 16456.90 326.36 50903.67 88888.00 2018-03-03 08:39:19.912 062 16456.87 326.40 50903.71 88888.00 2018-03-03 08:39:20.412 062 16456.88 326.45 50903.70 88888.00 2018-03-03 08:39:20.912 062 16456.89 326.44 50903.67 88888.00 2018-03-03 08:39:21.412 062 16456.88 326.51 50903.71 88888.00 2018-03-03 08:39:21.912 062 16456.87 326.53 50903.78 88888.00 2018-03-03 08:39:22.412 062 16456.89 326.55 50903.71 88888.00 2018-03-03 08:39:22.912 062 16456.90 326.52 50903.70 88888.00 2018-03-03 08:39:23.412 062 16456.91 326.48 50903.67 88888.00 2018-03-03 08:39:23.913 062 16456.89 326.55 50903.68 88888.00 2018-03-03 08:39:24.413 062 16456.90 326.54 50903.66 88888.00 2018-03-03 08:39:24.913 062 16456.90 326.58 50903.63 88888.00 2018-03-03 08:39:25.413 062 16456.95 326.56 50903.60 88888.00 2018-03-03 08:39:25.913 062 16456.86 326.57 50903.63 88888.00 2018-03-03 08:39:26.413 062 16456.87 326.62 50903.63 88888.00 2018-03-03 08:39:26.913 062 16456.87 326.67 50903.62 88888.00 2018-03-03 08:39:27.413 062 16456.89 326.70 50903.62 88888.00 2018-03-03 08:39:27.913 062 16456.90 326.73 50903.57 88888.00 2018-03-03 08:39:28.413 062 16456.94 326.74 50903.61 88888.00 2018-03-03 08:39:28.913 062 16456.96 326.73 50903.59 88888.00 2018-03-03 08:39:29.413 062 16456.93 326.75 50903.56 88888.00 2018-03-03 08:39:29.913 062 16456.93 326.73 50903.67 88888.00 2018-03-03 08:39:30.413 062 16456.93 326.78 50903.63 88888.00 2018-03-03 08:39:30.913 062 16456.95 326.77 50903.64 88888.00 2018-03-03 08:39:31.413 062 16456.93 326.78 50903.77 88888.00 2018-03-03 08:39:31.913 062 16456.93 326.79 50903.75 88888.00 2018-03-03 08:39:32.413 062 16456.94 326.81 50903.70 88888.00 2018-03-03 08:39:32.913 062 16456.90 326.82 50903.67 88888.00 2018-03-03 08:39:33.413 062 16456.90 326.88 50903.68 88888.00 2018-03-03 08:39:33.913 062 16456.91 326.86 50903.71 88888.00 2018-03-03 08:39:34.413 062 16456.90 326.80 50903.68 88888.00 2018-03-03 08:39:34.913 062 16456.90 326.81 50903.68 88888.00 2018-03-03 08:39:35.413 062 16456.88 326.82 50903.61 88888.00 2018-03-03 08:39:35.913 062 16456.89 326.91 50903.62 88888.00 2018-03-03 08:39:36.413 062 16456.93 326.96 50903.62 88888.00 2018-03-03 08:39:36.913 062 16456.96 326.99 50903.62 88888.00 2018-03-03 08:39:37.413 062 16456.95 326.96 50903.66 88888.00 2018-03-03 08:39:37.913 062 16456.97 326.99 50903.64 88888.00 2018-03-03 08:39:38.413 062 16456.99 326.98 50903.63 88888.00 2018-03-03 08:39:38.913 062 16456.96 326.95 50903.61 88888.00 2018-03-03 08:39:39.413 062 16456.96 326.93 50903.60 88888.00 2018-03-03 08:39:39.913 062 16456.94 326.93 50903.53 88888.00 2018-03-03 08:39:40.413 062 16456.93 326.95 50903.50 88888.00 2018-03-03 08:39:40.913 062 16456.95 326.93 50903.54 88888.00 2018-03-03 08:39:41.413 062 16456.93 326.98 50903.64 88888.00 2018-03-03 08:39:41.913 062 16456.91 327.06 50903.64 88888.00 2018-03-03 08:39:42.413 062 16456.91 327.07 50903.64 88888.00 2018-03-03 08:39:42.913 062 16456.93 327.06 50903.63 88888.00 2018-03-03 08:39:43.413 062 16456.93 327.04 50903.67 88888.00 2018-03-03 08:39:43.913 062 16456.96 327.03 50903.68 88888.00 2018-03-03 08:39:44.413 062 16456.98 327.05 50903.70 88888.00 2018-03-03 08:39:44.913 062 16456.98 327.08 50903.67 88888.00 2018-03-03 08:39:45.413 062 16456.99 327.07 50903.64 88888.00 2018-03-03 08:39:45.913 062 16457.00 327.12 50903.64 88888.00 2018-03-03 08:39:46.413 062 16457.00 327.14 50903.62 88888.00 2018-03-03 08:39:46.913 062 16456.98 327.16 50903.59 88888.00 2018-03-03 08:39:47.413 062 16456.96 327.22 50903.61 88888.00 2018-03-03 08:39:47.913 062 16456.91 327.22 50903.63 88888.00 2018-03-03 08:39:48.413 062 16456.97 327.25 50903.59 88888.00 2018-03-03 08:39:48.913 062 16456.99 327.23 50903.57 88888.00 2018-03-03 08:39:49.404 062 16456.96 327.23 50903.59 88888.00 2018-03-03 08:39:49.904 062 16456.93 327.25 50903.61 88888.00 2018-03-03 08:39:50.404 062 16456.93 327.27 50903.63 88888.00 2018-03-03 08:39:50.904 062 16456.94 327.31 50903.68 88888.00 2018-03-03 08:39:51.404 062 16456.93 327.33 50903.68 88888.00 2018-03-03 08:39:51.904 062 16456.94 327.33 50903.66 88888.00 2018-03-03 08:39:52.404 062 16456.90 327.35 50903.64 88888.00 2018-03-03 08:39:52.904 062 16456.86 327.40 50903.63 88888.00 2018-03-03 08:39:53.404 062 16456.87 327.35 50903.59 88888.00 2018-03-03 08:39:53.904 062 16456.87 327.36 50903.60 88888.00 2018-03-03 08:39:54.404 062 16456.87 327.41 50903.59 88888.00 2018-03-03 08:39:54.904 062 16456.88 327.39 50903.59 88888.00 2018-03-03 08:39:55.404 062 16456.86 327.40 50903.60 88888.00 2018-03-03 08:39:55.904 062 16456.86 327.44 50903.59 88888.00 2018-03-03 08:39:56.404 062 16456.84 327.48 50903.57 88888.00 2018-03-03 08:39:56.904 062 16456.87 327.51 50903.60 88888.00 2018-03-03 08:39:57.404 062 16456.88 327.53 50903.62 88888.00 2018-03-03 08:39:57.904 062 16456.88 327.54 50903.66 88888.00 2018-03-03 08:39:58.404 062 16456.88 327.60 50903.64 88888.00 2018-03-03 08:39:58.904 062 16456.82 327.61 50903.62 88888.00 2018-03-03 08:39:59.404 062 16456.85 327.57 50903.61 88888.00 2018-03-03 08:39:59.904 062 16456.84 327.56 50903.66 88888.00 2018-03-03 08:40:00.404 062 16456.82 327.61 50903.62 88888.00 2018-03-03 08:40:00.904 062 16456.86 327.66 50903.68 88888.00 2018-03-03 08:40:01.404 062 16456.89 327.61 50903.66 88888.00 2018-03-03 08:40:01.904 062 16456.88 327.57 50903.63 88888.00 2018-03-03 08:40:02.404 062 16456.91 327.62 50903.64 88888.00 2018-03-03 08:40:02.904 062 16456.93 327.66 50903.67 88888.00 2018-03-03 08:40:03.404 062 16456.89 327.66 50903.70 88888.00 2018-03-03 08:40:03.904 062 16456.87 327.62 50903.77 88888.00 2018-03-03 08:40:04.404 062 16456.89 327.66 50903.76 88888.00 2018-03-03 08:40:04.904 062 16456.86 327.62 50903.75 88888.00 2018-03-03 08:40:05.404 062 16456.88 327.61 50903.75 88888.00 2018-03-03 08:40:05.904 062 16456.91 327.68 50903.72 88888.00 2018-03-03 08:40:06.404 062 16456.89 327.73 50903.70 88888.00 2018-03-03 08:40:06.904 062 16456.88 327.71 50903.66 88888.00 2018-03-03 08:40:07.404 062 16456.88 327.78 50903.73 88888.00 2018-03-03 08:40:07.904 062 16456.85 327.82 50903.76 88888.00 2018-03-03 08:40:08.404 062 16456.82 327.86 50903.75 88888.00 2018-03-03 08:40:08.904 062 16456.80 327.86 50903.68 88888.00 2018-03-03 08:40:09.404 062 16456.85 327.84 50903.69 88888.00 2018-03-03 08:40:09.904 062 16456.87 327.88 50903.73 88888.00 2018-03-03 08:40:10.404 062 16456.91 327.83 50903.66 88888.00 2018-03-03 08:40:10.904 062 16456.94 327.83 50903.62 88888.00 2018-03-03 08:40:11.404 062 16456.90 327.84 50903.66 88888.00 2018-03-03 08:40:11.904 062 16456.87 327.84 50903.71 88888.00 2018-03-03 08:40:12.404 062 16456.88 327.79 50903.72 88888.00 2018-03-03 08:40:12.904 062 16456.89 327.78 50903.73 88888.00 2018-03-03 08:40:13.404 062 16456.90 327.85 50903.70 88888.00 2018-03-03 08:40:13.904 062 16456.90 327.86 50903.72 88888.00 2018-03-03 08:40:14.404 062 16456.90 327.84 50903.68 88888.00 2018-03-03 08:40:14.904 062 16456.88 327.87 50903.67 88888.00 2018-03-03 08:40:15.404 062 16456.87 327.87 50903.72 88888.00 2018-03-03 08:40:15.904 062 16456.89 327.84 50903.72 88888.00 2018-03-03 08:40:16.404 062 16456.91 327.87 50903.71 88888.00 2018-03-03 08:40:16.904 062 16456.88 327.92 50903.73 88888.00 2018-03-03 08:40:17.404 062 16456.88 327.92 50903.73 88888.00 2018-03-03 08:40:17.904 062 16456.89 327.96 50903.67 88888.00 2018-03-03 08:40:18.404 062 16456.90 328.00 50903.70 88888.00 2018-03-03 08:40:18.904 062 16456.89 327.92 50903.70 88888.00 2018-03-03 08:40:19.405 062 16456.93 327.87 50903.59 88888.00 2018-03-03 08:40:19.905 062 16456.94 327.86 50903.62 88888.00 2018-03-03 08:40:20.405 062 16456.93 327.84 50903.71 88888.00 2018-03-03 08:40:20.905 062 16456.89 327.88 50903.64 88888.00 2018-03-03 08:40:21.405 062 16456.90 327.95 50903.58 88888.00 2018-03-03 08:40:21.905 062 16456.97 327.96 50903.59 88888.00 2018-03-03 08:40:22.405 062 16456.90 327.95 50903.61 88888.00 2018-03-03 08:40:22.905 062 16456.89 327.99 50903.63 88888.00 2018-03-03 08:40:23.405 062 16456.93 327.92 50903.66 88888.00 2018-03-03 08:40:23.905 062 16456.97 327.95 50903.61 88888.00 2018-03-03 08:40:24.405 062 16456.99 328.00 50903.63 88888.00 2018-03-03 08:40:24.905 062 16456.98 328.02 50903.66 88888.00 2018-03-03 08:40:25.405 062 16457.02 327.95 50903.70 88888.00 2018-03-03 08:40:25.905 062 16456.99 327.94 50903.69 88888.00 2018-03-03 08:40:26.405 062 16456.97 327.96 50903.64 88888.00 2018-03-03 08:40:26.905 062 16456.93 328.00 50903.66 88888.00 2018-03-03 08:40:27.405 062 16456.94 328.01 50903.66 88888.00 2018-03-03 08:40:27.905 062 16456.99 328.04 50903.57 88888.00 2018-03-03 08:40:28.405 062 16457.02 327.97 50903.58 88888.00 2018-03-03 08:40:28.905 062 16456.98 327.99 50903.59 88888.00 2018-03-03 08:40:29.405 062 16456.97 327.97 50903.58 88888.00 2018-03-03 08:40:29.905 062 16456.97 327.91 50903.64 88888.00 2018-03-03 08:40:30.405 062 16456.99 327.93 50903.71 88888.00 2018-03-03 08:40:30.905 062 16456.99 327.95 50903.70 88888.00 2018-03-03 08:40:31.405 062 16456.97 327.95 50903.70 88888.00 2018-03-03 08:40:31.905 062 16456.93 327.94 50903.62 88888.00 2018-03-03 08:40:32.405 062 16456.91 327.93 50903.60 88888.00 2018-03-03 08:40:32.905 062 16456.93 327.95 50903.68 88888.00 2018-03-03 08:40:33.405 062 16456.96 328.00 50903.71 88888.00 2018-03-03 08:40:33.905 062 16456.96 327.94 50903.71 88888.00 2018-03-03 08:40:34.405 062 16456.96 327.92 50903.67 88888.00 2018-03-03 08:40:34.905 062 16456.94 327.91 50903.69 88888.00 2018-03-03 08:40:35.405 062 16456.96 327.94 50903.67 88888.00 2018-03-03 08:40:35.905 062 16456.96 328.03 50903.70 88888.00 2018-03-03 08:40:36.405 062 16456.97 328.04 50903.75 88888.00 2018-03-03 08:40:36.905 062 16456.97 328.01 50903.71 88888.00 2018-03-03 08:40:37.405 062 16456.97 328.03 50903.76 88888.00 2018-03-03 08:40:37.905 062 16456.97 328.00 50903.81 88888.00 2018-03-03 08:40:38.405 062 16456.97 328.02 50903.75 88888.00 2018-03-03 08:40:38.905 062 16456.94 328.01 50903.66 88888.00 2018-03-03 08:40:39.405 062 16456.91 328.05 50903.59 88888.00 2018-03-03 08:40:39.905 062 16456.91 328.09 50903.66 88888.00 2018-03-03 08:40:40.405 062 16456.89 328.05 50903.66 88888.00 2018-03-03 08:40:40.905 062 16456.91 328.05 50903.71 88888.00 2018-03-03 08:40:41.405 062 16456.95 328.11 50903.73 88888.00 2018-03-03 08:40:41.905 062 16456.96 328.11 50903.66 88888.00 2018-03-03 08:40:42.405 062 16456.90 328.13 50903.60 88888.00 2018-03-03 08:40:42.905 062 16456.95 328.13 50903.62 88888.00 2018-03-03 08:40:43.405 062 16456.99 328.11 50903.63 88888.00 2018-03-03 08:40:43.905 062 16456.97 328.11 50903.66 88888.00 2018-03-03 08:40:44.405 062 16456.91 328.08 50903.67 88888.00 2018-03-03 08:40:44.905 062 16456.89 328.08 50903.70 88888.00 2018-03-03 08:40:45.405 062 16456.87 328.10 50903.71 88888.00 2018-03-03 08:40:45.905 062 16456.85 328.06 50903.70 88888.00 2018-03-03 08:40:46.405 062 16456.84 328.06 50903.69 88888.00 2018-03-03 08:40:46.905 062 16456.84 328.11 50903.70 88888.00 2018-03-03 08:40:47.405 062 16456.84 328.10 50903.71 88888.00 2018-03-03 08:40:47.905 062 16456.88 328.09 50903.75 88888.00 2018-03-03 08:40:48.405 062 16456.90 328.08 50903.77 88888.00 2018-03-03 08:40:48.905 062 16456.94 328.09 50903.73 88888.00 2018-03-03 08:40:49.406 062 16456.93 328.08 50903.70 88888.00 2018-03-03 08:40:49.906 062 16456.93 328.10 50903.71 88888.00 2018-03-03 08:40:50.406 062 16456.96 328.13 50903.68 88888.00 2018-03-03 08:40:50.906 062 16456.91 328.18 50903.66 88888.00 2018-03-03 08:40:51.406 062 16456.95 328.19 50903.60 88888.00 2018-03-03 08:40:51.906 062 16456.94 328.16 50903.68 88888.00 2018-03-03 08:40:52.406 062 16456.91 328.18 50903.72 88888.00 2018-03-03 08:40:52.906 062 16456.93 328.19 50903.73 88888.00 2018-03-03 08:40:53.406 062 16456.87 328.18 50903.70 88888.00 2018-03-03 08:40:53.906 062 16456.86 328.17 50903.75 88888.00 2018-03-03 08:40:54.406 062 16456.86 328.14 50903.80 88888.00 2018-03-03 08:40:54.906 062 16456.84 328.16 50903.76 88888.00 2018-03-03 08:40:55.406 062 16456.85 328.18 50903.73 88888.00 2018-03-03 08:40:55.906 062 16456.87 328.20 50903.76 88888.00 2018-03-03 08:40:56.406 062 16456.86 328.14 50903.75 88888.00 2018-03-03 08:40:56.906 062 16456.86 328.13 50903.71 88888.00 2018-03-03 08:40:57.406 062 16456.88 328.19 50903.66 88888.00 2018-03-03 08:40:57.906 062 16456.93 328.19 50903.66 88888.00 2018-03-03 08:40:58.406 062 16456.96 328.17 50903.75 88888.00 2018-03-03 08:40:58.906 062 16456.93 328.16 50903.72 88888.00 2018-03-03 08:40:59.406 062 16456.91 328.17 50903.67 88888.00 2018-03-03 08:40:59.906 062 16456.87 328.18 50903.66 88888.00 2018-03-03 08:41:00.406 062 16456.89 328.13 50903.63 88888.00 2018-03-03 08:41:00.906 062 16456.93 328.14 50903.66 88888.00 2018-03-03 08:41:01.406 062 16456.90 328.18 50903.69 88888.00 2018-03-03 08:41:01.906 062 16456.91 328.14 50903.68 88888.00 2018-03-03 08:41:02.406 062 16456.97 328.18 50903.66 88888.00 2018-03-03 08:41:02.906 062 16456.97 328.26 50903.69 88888.00 2018-03-03 08:41:03.406 062 16456.96 328.27 50903.72 88888.00 2018-03-03 08:41:03.906 062 16456.95 328.19 50903.68 88888.00 2018-03-03 08:41:04.406 062 16456.93 328.14 50903.66 88888.00 2018-03-03 08:41:04.906 062 16456.94 328.20 50903.63 88888.00 2018-03-03 08:41:05.406 062 16456.93 328.26 50903.67 88888.00 2018-03-03 08:41:05.906 062 16456.94 328.21 50903.68 88888.00 2018-03-03 08:41:06.406 062 16456.95 328.18 50903.61 88888.00 2018-03-03 08:41:06.906 062 16456.94 328.18 50903.60 88888.00 2018-03-03 08:41:07.406 062 16456.91 328.21 50903.66 88888.00 2018-03-03 08:41:07.906 062 16456.86 328.18 50903.69 88888.00 2018-03-03 08:41:08.406 062 16456.85 328.16 50903.71 88888.00 2018-03-03 08:41:08.906 062 16456.88 328.21 50903.75 88888.00 2018-03-03 08:41:09.406 062 16456.89 328.22 50903.64 88888.00 2018-03-03 08:41:09.906 062 16456.91 328.21 50903.68 88888.00 2018-03-03 08:41:10.406 062 16456.89 328.21 50903.70 88888.00 2018-03-03 08:41:10.906 062 16456.91 328.16 50903.64 88888.00 2018-03-03 08:41:11.406 062 16456.93 328.17 50903.62 88888.00 2018-03-03 08:41:11.906 062 16456.91 328.20 50903.60 88888.00 2018-03-03 08:41:12.406 062 16456.90 328.20 50903.54 88888.00 2018-03-03 08:41:12.906 062 16456.89 328.18 50903.58 88888.00 2018-03-03 08:41:13.406 062 16456.90 328.18 50903.59 88888.00 2018-03-03 08:41:13.906 062 16456.88 328.21 50903.62 88888.00 2018-03-03 08:41:14.406 062 16456.86 328.21 50903.70 88888.00 2018-03-03 08:41:14.906 062 16456.89 328.23 50903.77 88888.00 2018-03-03 08:41:15.406 062 16456.93 328.22 50903.72 88888.00 2018-03-03 08:41:15.906 062 16456.96 328.14 50903.73 88888.00 2018-03-03 08:41:16.406 062 16456.96 328.14 50903.73 88888.00 2018-03-03 08:41:16.906 062 16456.97 328.17 50903.73 88888.00 2018-03-03 08:41:17.406 062 16456.96 328.23 50903.76 88888.00 2018-03-03 08:41:17.906 062 16456.88 328.25 50903.76 88888.00 2018-03-03 08:41:18.406 062 16456.87 328.27 50903.77 88888.00 2018-03-03 08:41:18.906 062 16456.91 328.23 50903.71 88888.00 2018-03-03 08:41:19.407 062 16456.86 328.22 50903.70 88888.00 2018-03-03 08:41:19.907 062 16456.88 328.19 50903.66 88888.00 2018-03-03 08:41:20.407 062 16456.86 328.16 50903.71 88888.00 2018-03-03 08:41:20.907 062 16456.84 328.17 50903.71 88888.00 2018-03-03 08:41:21.407 062 16456.85 328.20 50903.68 88888.00 2018-03-03 08:41:21.907 062 16456.87 328.20 50903.70 88888.00 2018-03-03 08:41:22.407 062 16456.87 328.20 50903.75 88888.00 2018-03-03 08:41:22.907 062 16456.87 328.20 50903.72 88888.00 2018-03-03 08:41:23.407 062 16456.88 328.21 50903.73 88888.00 2018-03-03 08:41:23.907 062 16456.88 328.22 50903.69 88888.00 2018-03-03 08:41:24.407 062 16456.90 328.23 50903.66 88888.00 2018-03-03 08:41:24.907 062 16456.97 328.27 50903.64 88888.00 2018-03-03 08:41:25.407 062 16456.95 328.27 50903.60 88888.00 2018-03-03 08:41:25.907 062 16456.93 328.28 50903.62 88888.00 2018-03-03 08:41:26.407 062 16456.87 328.25 50903.60 88888.00 2018-03-03 08:41:26.907 062 16456.87 328.23 50903.59 88888.00 2018-03-03 08:41:27.407 062 16456.89 328.27 50903.62 88888.00 2018-03-03 08:41:27.907 062 16456.89 328.32 50903.64 88888.00 2018-03-03 08:41:28.407 062 16456.93 328.34 50903.64 88888.00 2018-03-03 08:41:28.907 062 16456.90 328.37 50903.63 88888.00 2018-03-03 08:41:29.407 062 16456.91 328.37 50903.62 88888.00 2018-03-03 08:41:29.907 062 16456.93 328.39 50903.62 88888.00 2018-03-03 08:41:30.407 062 16456.95 328.38 50903.59 88888.00 2018-03-03 08:41:30.907 062 16456.94 328.38 50903.59 88888.00 2018-03-03 08:41:31.407 062 16456.91 328.39 50903.56 88888.00 2018-03-03 08:41:31.907 062 16456.90 328.41 50903.59 88888.00 2018-03-03 08:41:32.407 062 16456.89 328.37 50903.64 88888.00 2018-03-03 08:41:32.907 062 16456.91 328.32 50903.62 88888.00 2018-03-03 08:41:33.407 062 16456.97 328.32 50903.61 88888.00 2018-03-03 08:41:33.907 062 16456.90 328.31 50903.60 88888.00 2018-03-03 08:41:34.407 062 16456.90 328.39 50903.63 88888.00 2018-03-03 08:41:34.907 062 16456.91 328.41 50903.63 88888.00 2018-03-03 08:41:35.407 062 16456.96 328.41 50903.62 88888.00 2018-03-03 08:41:35.907 062 16456.95 328.44 50903.64 88888.00 2018-03-03 08:41:36.407 062 16456.97 328.41 50903.59 88888.00 2018-03-03 08:41:36.907 062 16456.97 328.44 50903.60 88888.00 2018-03-03 08:41:37.407 062 16456.94 328.48 50903.62 88888.00 2018-03-03 08:41:37.907 062 16456.96 328.47 50903.60 88888.00 2018-03-03 08:41:38.407 062 16456.96 328.44 50903.61 88888.00 2018-03-03 08:41:38.907 062 16456.98 328.51 50903.61 88888.00 2018-03-03 08:41:39.407 062 16456.98 328.48 50903.68 88888.00 2018-03-03 08:41:39.907 062 16457.00 328.49 50903.69 88888.00 2018-03-03 08:41:40.407 062 16456.99 328.51 50903.68 88888.00 2018-03-03 08:41:40.907 062 16456.99 328.56 50903.71 88888.00 2018-03-03 08:41:41.407 062 16456.99 328.57 50903.68 88888.00 2018-03-03 08:41:41.907 062 16457.04 328.57 50903.70 88888.00 2018-03-03 08:41:42.407 062 16457.04 328.56 50903.67 88888.00 2018-03-03 08:41:42.907 062 16457.00 328.52 50903.66 88888.00 2018-03-03 08:41:43.407 062 16456.98 328.58 50903.67 88888.00 2018-03-03 08:41:43.907 062 16457.03 328.62 50903.67 88888.00 2018-03-03 08:41:44.408 062 16457.06 328.61 50903.67 88888.00 2018-03-03 08:41:44.908 062 16457.08 328.62 50903.69 88888.00 2018-03-03 08:41:45.408 062 16457.07 328.65 50903.68 88888.00 2018-03-03 08:41:45.908 062 16457.08 328.67 50903.64 88888.00 2018-03-03 08:41:46.408 062 16457.05 328.67 50903.63 88888.00 2018-03-03 08:41:46.908 062 16457.07 328.73 50903.66 88888.00 2018-03-03 08:41:47.408 062 16457.09 328.73 50903.63 88888.00 2018-03-03 08:41:47.908 062 16457.06 328.71 50903.60 88888.00 2018-03-03 08:41:48.408 062 16457.06 328.73 50903.63 88888.00 2018-03-03 08:41:48.908 062 16457.05 328.70 50903.66 88888.00 2018-03-03 08:41:49.408 062 16457.07 328.66 50903.63 88888.00 2018-03-03 08:41:49.908 062 16457.08 328.72 50903.67 88888.00 2018-03-03 08:41:50.408 062 16457.08 328.75 50903.70 88888.00 2018-03-03 08:41:50.908 062 16457.09 328.80 50903.76 88888.00 2018-03-03 08:41:51.408 062 16457.08 328.81 50903.69 88888.00 2018-03-03 08:41:51.908 062 16457.06 328.80 50903.64 88888.00 2018-03-03 08:41:52.408 062 16457.08 328.78 50903.67 88888.00 2018-03-03 08:41:52.908 062 16457.12 328.84 50903.70 88888.00 2018-03-03 08:41:53.408 062 16457.16 328.89 50903.72 88888.00 2018-03-03 08:41:53.908 062 16457.16 328.89 50903.71 88888.00 2018-03-03 08:41:54.408 062 16457.14 328.90 50903.75 88888.00 2018-03-03 08:41:54.908 062 16457.14 328.91 50903.71 88888.00 2018-03-03 08:41:55.408 062 16457.16 328.90 50903.63 88888.00 2018-03-03 08:41:55.908 062 16457.14 328.96 50903.69 88888.00 2018-03-03 08:41:56.408 062 16457.20 328.96 50903.71 88888.00 2018-03-03 08:41:56.908 062 16457.21 328.97 50903.71 88888.00 2018-03-03 08:41:57.408 062 16457.22 329.00 50903.62 88888.00 2018-03-03 08:41:57.908 062 16457.22 329.01 50903.63 88888.00 2018-03-03 08:41:58.408 062 16457.18 329.00 50903.67 88888.00 2018-03-03 08:41:58.908 062 16457.20 329.02 50903.70 88888.00 2018-03-03 08:41:59.408 062 16457.21 329.06 50903.75 88888.00 2018-03-03 08:41:59.908 062 16457.18 329.08 50903.76 88888.00 2018-03-03 08:42:00.408 062 16457.21 329.01 50903.72 88888.00 2018-03-03 08:42:00.908 062 16457.21 329.02 50903.70 88888.00 2018-03-03 08:42:01.408 062 16457.22 329.04 50903.64 88888.00 2018-03-03 08:42:01.908 062 16457.23 329.02 50903.69 88888.00 2018-03-03 08:42:02.408 062 16457.25 329.02 50903.69 88888.00 2018-03-03 08:42:02.908 062 16457.25 329.05 50903.71 88888.00 2018-03-03 08:42:03.408 062 16457.24 329.02 50903.72 88888.00 2018-03-03 08:42:03.908 062 16457.31 329.05 50903.63 88888.00 2018-03-03 08:42:04.408 062 16457.29 329.15 50903.64 88888.00 2018-03-03 08:42:04.908 062 16457.27 329.15 50903.69 88888.00 2018-03-03 08:42:05.408 062 16457.25 329.16 50903.75 88888.00 2018-03-03 08:42:05.908 062 16457.29 329.21 50903.68 88888.00 2018-03-03 08:42:06.408 062 16457.31 329.14 50903.68 88888.00 2018-03-03 08:42:06.908 062 16457.25 329.14 50903.69 88888.00 2018-03-03 08:42:07.408 062 16457.27 329.16 50903.73 88888.00 2018-03-03 08:42:07.908 062 16457.26 329.18 50903.72 88888.00 2018-03-03 08:42:08.408 062 16457.30 329.19 50903.67 88888.00 2018-03-03 08:42:08.908 062 16457.31 329.19 50903.63 88888.00 2018-03-03 08:42:09.408 062 16457.31 329.13 50903.62 88888.00 2018-03-03 08:42:09.908 062 16457.27 329.10 50903.61 88888.00 2018-03-03 08:42:10.408 062 16457.26 329.08 50903.72 88888.00 2018-03-03 08:42:10.908 062 16457.25 329.12 50903.72 88888.00 2018-03-03 08:42:11.408 062 16457.24 329.09 50903.68 88888.00 2018-03-03 08:42:11.908 062 16457.24 329.02 50903.68 88888.00 2018-03-03 08:42:12.408 062 16457.31 329.08 50903.64 88888.00 2018-03-03 08:42:12.908 062 16457.31 329.09 50903.69 88888.00 2018-03-03 08:42:13.408 062 16457.25 329.10 50903.68 88888.00 2018-03-03 08:42:13.908 062 16457.23 329.10 50903.67 88888.00 2018-03-03 08:42:14.409 062 16457.24 329.09 50903.66 88888.00 2018-03-03 08:42:14.909 062 16457.27 329.10 50903.66 88888.00 2018-03-03 08:42:15.409 062 16457.25 329.16 50903.62 88888.00 2018-03-03 08:42:15.909 062 16457.23 329.19 50903.61 88888.00 2018-03-03 08:42:16.409 062 16457.21 329.22 50903.68 88888.00 2018-03-03 08:42:16.909 062 16457.18 329.17 50903.67 88888.00 2018-03-03 08:42:17.409 062 16457.21 329.17 50903.71 88888.00 2018-03-03 08:42:17.909 062 16457.24 329.17 50903.69 88888.00 2018-03-03 08:42:18.409 062 16457.23 329.18 50903.64 88888.00 2018-03-03 08:42:18.909 062 16457.23 329.18 50903.64 88888.00 2018-03-03 08:42:19.409 062 16457.17 329.14 50903.62 88888.00 2018-03-03 08:42:19.909 062 16457.15 329.15 50903.61 88888.00 2018-03-03 08:42:20.409 062 16457.14 329.15 50903.63 88888.00 2018-03-03 08:42:20.909 062 16457.14 329.13 50903.59 88888.00 2018-03-03 08:42:21.409 062 16457.16 329.13 50903.59 88888.00 2018-03-03 08:42:21.909 062 16457.24 329.13 50903.61 88888.00 2018-03-03 08:42:22.409 062 16457.26 329.15 50903.61 88888.00 2018-03-03 08:42:22.909 062 16457.26 329.18 50903.67 88888.00 2018-03-03 08:42:23.409 062 16457.21 329.22 50903.69 88888.00 2018-03-03 08:42:23.909 062 16457.23 329.22 50903.64 88888.00 2018-03-03 08:42:24.409 062 16457.21 329.25 50903.63 88888.00 2018-03-03 08:42:24.909 062 16457.20 329.26 50903.64 88888.00 2018-03-03 08:42:25.409 062 16457.20 329.28 50903.68 88888.00 2018-03-03 08:42:25.909 062 16457.21 329.25 50903.70 88888.00 2018-03-03 08:42:26.409 062 16457.24 329.23 50903.66 88888.00 2018-03-03 08:42:26.909 062 16457.25 329.24 50903.64 88888.00 2018-03-03 08:42:27.409 062 16457.22 329.27 50903.59 88888.00 2018-03-03 08:42:27.909 062 16457.24 329.33 50903.59 88888.00 2018-03-03 08:42:28.409 062 16457.24 329.32 50903.60 88888.00 2018-03-03 08:42:28.909 062 16457.24 329.26 50903.56 88888.00 2018-03-03 08:42:29.409 062 16457.26 329.28 50903.60 88888.00 2018-03-03 08:42:29.909 062 16457.27 329.32 50903.63 88888.00 2018-03-03 08:42:30.409 062 16457.23 329.32 50903.62 88888.00 2018-03-03 08:42:30.909 062 16457.18 329.31 50903.62 88888.00 2018-03-03 08:42:31.409 062 16457.18 329.30 50903.64 88888.00 2018-03-03 08:42:31.909 062 16457.20 329.32 50903.68 88888.00 2018-03-03 08:42:32.409 062 16457.21 329.31 50903.63 88888.00 2018-03-03 08:42:32.909 062 16457.24 329.30 50903.63 88888.00 2018-03-03 08:42:33.409 062 16457.21 329.36 50903.62 88888.00 2018-03-03 08:42:33.909 062 16457.22 329.35 50903.66 88888.00 2018-03-03 08:42:34.409 062 16457.22 329.31 50903.68 88888.00 2018-03-03 08:42:34.909 062 16457.20 329.34 50903.59 88888.00 2018-03-03 08:42:35.409 062 16457.24 329.34 50903.57 88888.00 2018-03-03 08:42:35.909 062 16457.21 329.34 50903.59 88888.00 2018-03-03 08:42:36.409 062 16457.23 329.40 50903.61 88888.00 2018-03-03 08:42:36.909 062 16457.24 329.32 50903.58 88888.00 2018-03-03 08:42:37.409 062 16457.25 329.34 50903.62 88888.00 2018-03-03 08:42:37.909 062 16457.27 329.41 50903.59 88888.00 2018-03-03 08:42:38.409 062 16457.25 329.42 50903.58 88888.00 2018-03-03 08:42:38.909 062 16457.23 329.40 50903.59 88888.00 2018-03-03 08:42:39.409 062 16457.25 329.39 50903.54 88888.00 2018-03-03 08:42:39.909 062 16457.26 329.41 50903.56 88888.00 2018-03-03 08:42:40.409 062 16457.27 329.35 50903.57 88888.00 2018-03-03 08:42:40.909 062 16457.25 329.35 50903.54 88888.00 2018-03-03 08:42:41.409 062 16457.31 329.39 50903.57 88888.00 2018-03-03 08:42:41.909 062 16457.24 329.38 50903.58 88888.00 2018-03-03 08:42:42.409 062 16457.22 329.39 50903.60 88888.00 2018-03-03 08:42:42.909 062 16457.26 329.36 50903.56 88888.00 2018-03-03 08:42:43.409 062 16457.25 329.31 50903.56 88888.00 2018-03-03 08:42:43.909 062 16457.23 329.34 50903.59 88888.00 2018-03-03 08:42:44.410 062 16457.24 329.36 50903.62 88888.00 2018-03-03 08:42:44.910 062 16457.24 329.44 50903.67 88888.00 2018-03-03 08:42:45.410 062 16457.23 329.35 50903.72 88888.00 2018-03-03 08:42:45.910 062 16457.21 329.34 50903.71 88888.00 2018-03-03 08:42:46.410 062 16457.27 329.34 50903.68 88888.00 2018-03-03 08:42:46.910 062 16457.29 329.32 50903.73 88888.00 2018-03-03 08:42:47.410 062 16457.26 329.32 50903.70 88888.00 2018-03-03 08:42:47.910 062 16457.29 329.39 50903.69 88888.00 2018-03-03 08:42:48.410 062 16457.33 329.38 50903.69 88888.00 2018-03-03 08:42:48.910 062 16457.30 329.41 50903.71 88888.00 2018-03-03 08:42:49.410 062 16457.26 329.42 50903.72 88888.00 2018-03-03 08:42:49.910 062 16457.26 329.39 50903.72 88888.00 2018-03-03 08:42:50.410 062 16457.24 329.35 50903.72 88888.00 2018-03-03 08:42:50.910 062 16457.25 329.36 50903.67 88888.00 2018-03-03 08:42:51.410 062 16457.24 329.38 50903.73 88888.00 2018-03-03 08:42:51.910 062 16457.25 329.41 50903.75 88888.00 2018-03-03 08:42:52.410 062 16457.25 329.47 50903.72 88888.00 2018-03-03 08:42:52.910 062 16457.24 329.45 50903.68 88888.00 2018-03-03 08:42:53.410 062 16457.21 329.45 50903.63 88888.00 2018-03-03 08:42:53.910 062 16457.20 329.43 50903.64 88888.00 2018-03-03 08:42:54.410 062 16457.20 329.40 50903.71 88888.00 2018-03-03 08:42:54.910 062 16457.20 329.36 50903.62 88888.00 2018-03-03 08:42:55.410 062 16457.21 329.41 50903.61 88888.00 2018-03-03 08:42:55.910 062 16457.21 329.42 50903.59 88888.00 2018-03-03 08:42:56.410 062 16457.17 329.47 50903.61 88888.00 2018-03-03 08:42:56.910 062 16457.22 329.53 50903.60 88888.00 2018-03-03 08:42:57.410 062 16457.26 329.53 50903.59 88888.00 2018-03-03 08:42:57.910 062 16457.26 329.51 50903.60 88888.00 2018-03-03 08:42:58.410 062 16457.29 329.48 50903.56 88888.00 2018-03-03 08:42:58.910 062 16457.26 329.47 50903.59 88888.00 2018-03-03 08:42:59.410 062 16457.24 329.52 50903.62 88888.00 2018-03-03 08:42:59.910 062 16457.27 329.51 50903.71 88888.00 2018-03-03 08:43:00.410 062 16457.27 329.56 50903.69 88888.00 2018-03-03 08:43:00.910 062 16457.23 329.56 50903.67 88888.00 2018-03-03 08:43:01.410 062 16457.17 329.58 50903.63 88888.00 2018-03-03 08:43:01.910 062 16457.16 329.57 50903.62 88888.00 2018-03-03 08:43:02.410 062 16457.20 329.60 50903.66 88888.00 2018-03-03 08:43:02.910 062 16457.18 329.66 50903.70 88888.00 2018-03-03 08:43:03.410 062 16457.15 329.68 50903.66 88888.00 2018-03-03 08:43:03.910 062 16457.16 329.68 50903.62 88888.00 2018-03-03 08:43:04.410 062 16457.17 329.69 50903.61 88888.00 2018-03-03 08:43:04.910 062 16457.20 329.70 50903.64 88888.00 2018-03-03 08:43:05.410 062 16457.18 329.68 50903.69 88888.00 2018-03-03 08:43:05.910 062 16457.20 329.68 50903.67 88888.00 2018-03-03 08:43:06.410 062 16457.15 329.65 50903.67 88888.00 2018-03-03 08:43:06.910 062 16457.15 329.64 50903.67 88888.00 2018-03-03 08:43:07.410 062 16457.15 329.69 50903.63 88888.00 2018-03-03 08:43:07.910 062 16457.14 329.74 50903.62 88888.00 2018-03-03 08:43:08.410 062 16457.15 329.71 50903.59 88888.00 2018-03-03 08:43:08.910 062 16457.15 329.71 50903.53 88888.00 2018-03-03 08:43:09.410 062 16457.16 329.78 50903.59 88888.00 2018-03-03 08:43:09.910 062 16457.17 329.79 50903.68 88888.00 2018-03-03 08:43:10.410 062 16457.18 329.80 50903.69 88888.00 2018-03-03 08:43:10.910 062 16457.17 329.78 50903.68 88888.00 2018-03-03 08:43:11.410 062 16457.14 329.76 50903.76 88888.00 2018-03-03 08:43:11.910 062 16457.16 329.84 50903.77 88888.00 2018-03-03 08:43:12.410 062 16457.17 329.88 50903.77 88888.00 2018-03-03 08:43:12.910 062 16457.21 329.84 50903.71 88888.00 2018-03-03 08:43:13.410 062 16457.21 329.84 50903.69 88888.00 2018-03-03 08:43:13.910 062 16457.18 329.86 50903.72 88888.00 2018-03-03 08:43:14.411 062 16457.17 329.83 50903.75 88888.00 2018-03-03 08:43:14.911 062 16457.16 329.85 50903.79 88888.00 2018-03-03 08:43:15.411 062 16457.14 329.77 50903.79 88888.00 2018-03-03 08:43:15.911 062 16457.14 329.80 50903.75 88888.00 2018-03-03 08:43:16.411 062 16457.14 329.85 50903.76 88888.00 2018-03-03 08:43:17.911 062 16457.15 329.86 50903.80 88888.00 2018-03-03 08:43:17.411 062 16457.17 329.91 50903.81 88888.00 2018-03-03 08:43:17.911 062 16457.20 329.91 50903.80 88888.00 2018-03-03 08:43:18.411 062 16457.15 329.87 50903.82 88888.00 2018-03-03 08:43:18.911 062 16457.17 329.86 50903.88 88888.00 2018-03-03 08:43:19.411 062 16457.18 329.91 50903.84 88888.00 2018-03-03 08:43:19.911 062 16457.18 329.94 50903.82 88888.00 2018-03-03 08:43:20.411 062 16457.24 329.94 50903.77 88888.00 2018-03-03 08:43:20.911 062 16457.25 329.95 50903.86 88888.00 2018-03-03 08:43:21.411 062 16457.25 329.96 50903.94 88888.00 2018-03-03 08:43:21.911 062 16457.23 330.05 50903.89 88888.00 2018-03-03 08:43:22.411 062 16457.30 330.03 50903.87 88888.00 2018-03-03 08:43:22.911 062 16457.27 329.94 50903.81 88888.00 2018-03-03 08:43:23.411 062 16457.24 329.95 50903.84 88888.00 2018-03-03 08:43:23.911 062 16457.23 329.99 50903.89 88888.00 2018-03-03 08:43:24.411 062 16457.23 330.03 50903.91 88888.00 2018-03-03 08:43:24.911 062 16457.18 330.00 50903.84 88888.00 2018-03-03 08:43:25.411 062 16457.18 330.05 50903.84 88888.00 2018-03-03 08:43:25.911 062 16457.24 330.13 50903.86 88888.00 2018-03-03 08:43:26.411 062 16457.24 330.13 50903.84 88888.00 2018-03-03 08:43:26.911 062 16457.24 330.08 50903.81 88888.00 2018-03-03 08:43:27.411 062 16457.24 330.14 50903.81 88888.00 2018-03-03 08:43:27.911 062 16457.23 330.13 50903.80 88888.00 2018-03-03 08:43:28.411 062 16457.20 330.13 50903.82 88888.00 2018-03-03 08:43:28.911 062 16457.21 330.22 50903.80 88888.00 2018-03-03 08:43:29.411 062 16457.27 330.29 50903.73 88888.00 2018-03-03 08:43:29.911 062 16457.31 330.23 50903.70 88888.00 2018-03-03 08:43:30.411 062 16457.27 330.23 50903.72 88888.00 2018-03-03 08:43:30.911 062 16457.25 330.23 50903.71 88888.00 2018-03-03 08:43:31.411 062 16457.26 330.23 50903.71 88888.00 2018-03-03 08:43:31.911 062 16457.26 330.25 50903.73 88888.00 2018-03-03 08:43:32.411 062 16457.25 330.25 50903.72 88888.00 2018-03-03 08:43:32.911 062 16457.27 330.22 50903.69 88888.00 2018-03-03 08:43:33.411 062 16457.25 330.22 50903.73 88888.00 2018-03-03 08:43:33.911 062 16457.24 330.28 50903.79 88888.00 2018-03-03 08:43:34.411 062 16457.25 330.26 50903.80 88888.00 2018-03-03 08:43:34.911 062 16457.30 330.30 50903.88 88888.00 2018-03-03 08:43:35.411 062 16457.33 330.32 50903.90 88888.00 2018-03-03 08:43:35.911 062 16457.31 330.31 50903.89 88888.00 2018-03-03 08:43:36.411 062 16457.32 330.31 50903.88 88888.00 2018-03-03 08:43:36.911 062 16457.33 330.30 50903.80 88888.00 2018-03-03 08:43:37.411 062 16457.30 330.35 50903.80 88888.00 2018-03-03 08:43:37.911 062 16457.29 330.39 50903.85 88888.00 2018-03-03 08:43:38.411 062 16457.29 330.40 50903.87 88888.00 2018-03-03 08:43:38.911 062 16457.30 330.38 50903.82 88888.00 2018-03-03 08:43:39.411 062 16457.27 330.32 50903.84 88888.00 2018-03-03 08:43:39.911 062 16457.27 330.31 50903.82 88888.00 2018-03-03 08:43:40.411 062 16457.22 330.37 50903.79 88888.00 2018-03-03 08:43:40.911 062 16457.23 330.39 50903.77 88888.00 2018-03-03 08:43:41.411 062 16457.29 330.36 50903.80 88888.00 2018-03-03 08:43:41.911 062 16457.31 330.41 50903.79 88888.00 2018-03-03 08:43:42.412 062 16457.33 330.45 50903.86 88888.00 2018-03-03 08:43:42.912 062 16457.30 330.40 50903.88 88888.00 2018-03-03 08:43:43.412 062 16457.31 330.35 50903.81 88888.00 2018-03-03 08:43:43.912 062 16457.32 330.36 50903.81 88888.00 2018-03-03 08:43:44.412 062 16457.34 330.38 50903.82 88888.00 2018-03-03 08:43:44.912 062 16457.37 330.39 50903.79 88888.00 2018-03-03 08:43:45.412 062 16457.31 330.37 50903.77 88888.00 2018-03-03 08:43:45.912 062 16457.25 330.38 50903.80 88888.00 2018-03-03 08:43:46.412 062 16457.27 330.38 50903.80 88888.00 2018-03-03 08:43:46.912 062 16457.25 330.44 50903.75 88888.00 2018-03-03 08:43:47.412 062 16457.23 330.45 50903.80 88888.00 2018-03-03 08:43:47.912 062 16457.25 330.43 50903.89 88888.00 2018-03-03 08:43:48.412 062 16457.23 330.47 50903.82 88888.00 2018-03-03 08:43:48.912 062 16457.21 330.49 50903.78 88888.00 2018-03-03 08:43:49.412 062 16457.23 330.47 50903.80 88888.00 2018-03-03 08:43:49.912 062 16457.18 330.45 50903.81 88888.00 2018-03-03 08:43:50.412 062 16457.16 330.48 50903.82 88888.00 2018-03-03 08:43:50.912 062 16457.21 330.54 50903.78 88888.00 2018-03-03 08:43:51.412 062 16457.22 330.61 50903.82 88888.00 2018-03-03 08:43:51.912 062 16457.20 330.62 50903.80 88888.00 2018-03-03 08:43:52.412 062 16457.18 330.60 50903.72 88888.00 2018-03-03 08:43:52.912 062 16457.22 330.54 50903.72 88888.00 2018-03-03 08:43:53.412 062 16457.24 330.54 50903.79 88888.00 2018-03-03 08:43:53.912 062 16457.23 330.56 50903.80 88888.00 2018-03-03 08:43:54.412 062 16457.24 330.53 50903.82 88888.00 2018-03-03 08:43:54.912 062 16457.27 330.57 50903.84 88888.00 2018-03-03 08:43:55.412 062 16457.24 330.62 50903.80 88888.00 2018-03-03 08:43:55.912 062 16457.24 330.67 50903.81 88888.00 2018-03-03 08:43:56.412 062 16457.21 330.67 50903.80 88888.00 2018-03-03 08:43:56.912 062 16457.18 330.71 50903.73 88888.00 2018-03-03 08:43:57.412 062 16457.20 330.71 50903.80 88888.00 2018-03-03 08:43:57.912 062 16457.23 330.73 50903.84 88888.00 2018-03-03 08:43:58.412 062 16457.21 330.75 50903.80 88888.00 2018-03-03 08:43:58.912 062 16457.20 330.76 50903.85 88888.00 2018-03-03 08:43:59.412 062 16457.21 330.72 50903.81 88888.00 2018-03-03 08:43:59.912 062 16457.22 330.71 50903.81 88888.00 2018-03-03 08:44:00.412 062 16457.21 330.74 50903.90 88888.00 2018-03-03 08:44:00.912 062 16457.21 330.75 50903.87 88888.00 2018-03-03 08:44:01.412 062 16457.20 330.80 50903.85 88888.00 2018-03-03 08:44:01.912 062 16457.21 330.79 50903.84 88888.00 2018-03-03 08:44:02.412 062 16457.21 330.74 50903.90 88888.00 2018-03-03 08:44:02.912 062 16457.16 330.74 50903.89 88888.00 2018-03-03 08:44:03.412 062 16457.17 330.74 50903.84 88888.00 2018-03-03 08:44:03.912 062 16457.21 330.82 50903.85 88888.00 2018-03-03 08:44:04.412 062 16457.26 330.86 50903.86 88888.00 2018-03-03 08:44:04.912 062 16457.25 330.88 50903.81 88888.00 2018-03-03 08:44:05.412 062 16457.24 330.81 50903.78 88888.00 2018-03-03 08:44:05.912 062 16457.24 330.82 50903.84 88888.00 2018-03-03 08:44:06.412 062 16457.24 330.83 50903.84 88888.00 2018-03-03 08:44:06.912 062 16457.24 330.81 50903.82 88888.00 2018-03-03 08:44:07.412 062 16457.22 330.84 50903.80 88888.00 2018-03-03 08:44:07.912 062 16457.21 330.92 50903.84 88888.00 2018-03-03 08:44:08.412 062 16457.25 330.90 50903.80 88888.00 2018-03-03 08:44:08.912 062 16457.29 330.91 50903.86 88888.00 2018-03-03 08:44:09.412 062 16457.32 330.86 50903.89 88888.00 2018-03-03 08:44:09.912 062 16457.33 330.86 50903.90 88888.00 2018-03-03 08:44:10.412 062 16457.30 330.89 50903.82 88888.00 2018-03-03 08:44:10.912 062 16457.29 330.87 50903.77 88888.00 2018-03-03 08:44:11.412 062 16457.27 330.84 50903.81 88888.00 2018-03-03 08:44:11.912 062 16457.32 330.75 50903.86 88888.00 2018-03-03 08:44:12.413 062 16457.33 330.74 50903.86 88888.00 2018-03-03 08:44:12.913 062 16457.31 330.76 50903.78 88888.00 2018-03-03 08:44:13.413 062 16457.31 330.79 50903.80 88888.00 2018-03-03 08:44:13.913 062 16457.33 330.81 50903.79 88888.00 2018-03-03 08:44:14.413 062 16457.31 330.83 50903.77 88888.00 2018-03-03 08:44:14.913 062 16457.32 330.80 50903.75 88888.00 2018-03-03 08:44:15.413 062 16457.35 330.81 50903.75 88888.00 2018-03-03 08:44:15.913 062 16457.34 330.79 50903.71 88888.00 2018-03-03 08:44:16.413 062 16457.34 330.79 50903.75 88888.00 2018-03-03 08:44:16.913 062 16457.35 330.78 50903.84 88888.00 2018-03-03 08:44:17.413 062 16457.39 330.80 50903.85 88888.00 2018-03-03 08:44:17.913 062 16457.37 330.84 50903.80 88888.00 2018-03-03 08:44:18.413 062 16457.31 330.86 50903.73 88888.00 2018-03-03 08:44:18.913 062 16457.31 330.84 50903.81 88888.00 2018-03-03 08:44:19.413 062 16457.32 330.80 50903.85 88888.00 2018-03-03 08:44:19.913 062 16457.30 330.84 50903.80 88888.00 2018-03-03 08:44:20.413 062 16457.31 330.88 50903.77 88888.00 2018-03-03 08:44:20.913 062 16457.30 330.86 50903.80 88888.00 2018-03-03 08:44:21.413 062 16457.26 330.90 50903.79 88888.00 2018-03-03 08:44:21.913 062 16457.32 330.89 50903.81 88888.00 2018-03-03 08:44:22.413 062 16457.37 330.84 50903.86 88888.00 2018-03-03 08:44:22.913 062 16457.33 330.86 50903.84 88888.00 2018-03-03 08:44:23.413 062 16457.31 330.86 50903.78 88888.00 2018-03-03 08:44:23.913 062 16457.31 330.91 50903.82 88888.00 2018-03-03 08:44:24.413 062 16457.29 330.89 50903.77 88888.00 2018-03-03 08:44:24.913 062 16457.32 330.87 50903.78 88888.00 2018-03-03 08:44:25.413 062 16457.35 330.89 50903.87 88888.00 2018-03-03 08:44:25.913 062 16457.30 330.86 50903.82 88888.00 2018-03-03 08:44:26.413 062 16457.32 330.92 50903.77 88888.00 2018-03-03 08:44:26.913 062 16457.33 330.92 50903.80 88888.00 2018-03-03 08:44:27.413 062 16457.32 330.91 50903.80 88888.00 2018-03-03 08:44:27.913 062 16457.32 330.92 50903.84 88888.00 2018-03-03 08:44:28.413 062 16457.33 330.93 50903.81 88888.00 2018-03-03 08:44:28.913 062 16457.31 330.90 50903.87 88888.00 2018-03-03 08:44:29.413 062 16457.29 330.90 50903.86 88888.00 2018-03-03 08:44:29.913 062 16457.31 330.90 50903.82 88888.00 2018-03-03 08:44:30.413 062 16457.33 330.88 50903.79 88888.00 2018-03-03 08:44:30.913 062 16457.34 330.92 50903.78 88888.00 2018-03-03 08:44:31.413 062 16457.33 330.91 50903.84 88888.00 2018-03-03 08:44:31.913 062 16457.29 330.87 50903.82 88888.00 2018-03-03 08:44:32.413 062 16457.32 330.90 50903.85 88888.00 2018-03-03 08:44:32.913 062 16457.35 330.93 50903.79 88888.00 2018-03-03 08:44:33.413 062 16457.34 330.90 50903.75 88888.00 2018-03-03 08:44:33.913 062 16457.33 330.86 50903.71 88888.00 2018-03-03 08:44:34.413 062 16457.34 330.91 50903.71 88888.00 2018-03-03 08:44:34.913 062 16457.32 330.89 50903.68 88888.00 2018-03-03 08:44:35.413 062 16457.30 330.86 50903.68 88888.00 2018-03-03 08:44:35.913 062 16457.30 330.90 50903.79 88888.00 2018-03-03 08:44:36.413 062 16457.29 330.89 50903.84 88888.00 2018-03-03 08:44:36.913 062 16457.27 330.88 50903.82 88888.00 2018-03-03 08:44:37.413 062 16457.29 330.86 50903.79 88888.00 2018-03-03 08:44:37.913 062 16457.27 330.87 50903.73 88888.00 2018-03-03 08:44:38.404 062 16457.31 330.81 50903.69 88888.00 2018-03-03 08:44:38.904 062 16457.33 330.86 50903.68 88888.00 2018-03-03 08:44:39.404 062 16457.32 330.84 50903.75 88888.00 2018-03-03 08:44:39.904 062 16457.30 330.86 50903.72 88888.00 2018-03-03 08:44:40.404 062 16457.31 330.87 50903.70 88888.00 2018-03-03 08:44:40.904 062 16457.33 330.83 50903.69 88888.00 2018-03-03 08:44:41.404 062 16457.33 330.84 50903.62 88888.00 2018-03-03 08:44:41.904 062 16457.32 330.87 50903.67 88888.00 2018-03-03 08:44:42.404 062 16457.27 330.87 50903.72 88888.00 2018-03-03 08:44:42.904 062 16457.31 330.88 50903.75 88888.00 2018-03-03 08:44:43.404 062 16457.29 330.86 50903.69 88888.00 2018-03-03 08:44:43.904 062 16457.27 330.82 50903.72 88888.00 2018-03-03 08:44:44.404 062 16457.27 330.87 50903.68 88888.00 2018-03-03 08:44:44.904 062 16457.26 330.92 50903.66 88888.00 2018-03-03 08:44:45.404 062 16457.25 330.95 50903.73 88888.00 2018-03-03 08:44:45.904 062 16457.24 330.96 50903.76 88888.00 2018-03-03 08:44:46.404 062 16457.24 330.96 50903.80 88888.00 2018-03-03 08:44:46.904 062 16457.24 330.90 50903.80 88888.00 2018-03-03 08:44:47.404 062 16457.22 330.86 50903.76 88888.00 2018-03-03 08:44:47.904 062 16457.22 330.86 50903.72 88888.00 2018-03-03 08:44:48.404 062 16457.22 330.80 50903.72 88888.00 2018-03-03 08:44:48.904 062 16457.22 330.81 50903.71 88888.00 2018-03-03 08:44:49.404 062 16457.20 330.79 50903.69 88888.00 2018-03-03 08:44:49.904 062 16457.18 330.82 50903.69 88888.00 2018-03-03 08:44:50.404 062 16457.15 330.92 50903.69 88888.00 2018-03-03 08:44:50.904 062 16457.20 330.93 50903.70 88888.00 2018-03-03 08:44:51.404 062 16457.22 330.89 50903.67 88888.00 2018-03-03 08:44:51.904 062 16457.22 330.82 50903.62 88888.00 2018-03-03 08:44:52.404 062 16457.23 330.86 50903.63 88888.00 2018-03-03 08:44:52.904 062 16457.18 330.87 50903.70 88888.00 2018-03-03 08:44:53.404 062 16457.20 330.86 50903.78 88888.00 2018-03-03 08:44:53.904 062 16457.21 330.86 50903.77 88888.00 2018-03-03 08:44:54.404 062 16457.22 330.84 50903.69 88888.00 2018-03-03 08:44:54.904 062 16457.20 330.89 50903.71 88888.00 2018-03-03 08:44:55.404 062 16457.20 330.93 50903.72 88888.00 2018-03-03 08:44:55.904 062 16457.20 330.93 50903.77 88888.00 2018-03-03 08:44:56.404 062 16457.23 330.89 50903.73 88888.00 2018-03-03 08:44:56.904 062 16457.22 330.87 50903.67 88888.00 2018-03-03 08:44:57.404 062 16457.25 330.92 50903.64 88888.00 2018-03-03 08:44:57.904 062 16457.25 330.96 50903.62 88888.00 2018-03-03 08:44:58.404 062 16457.21 330.99 50903.71 88888.00 2018-03-03 08:44:58.904 062 16457.17 331.00 50903.75 88888.00 2018-03-03 08:44:59.404 062 16457.17 330.97 50903.67 88888.00 2018-03-03 08:44:59.904 062 16457.18 330.95 50903.63 88888.00 2018-03-03 08:45:00.404 062 16457.17 330.93 50903.63 88888.00 2018-03-03 08:45:00.904 062 16457.15 330.93 50903.64 88888.00 2018-03-03 08:45:01.404 062 16457.15 330.99 50903.68 88888.00 2018-03-03 08:45:01.904 062 16457.15 331.05 50903.69 88888.00 2018-03-03 08:45:02.404 062 16457.17 330.98 50903.70 88888.00 2018-03-03 08:45:02.904 062 16457.21 330.97 50903.76 88888.00 2018-03-03 08:45:03.404 062 16457.18 330.96 50903.76 88888.00 2018-03-03 08:45:03.904 062 16457.21 330.97 50903.72 88888.00 2018-03-03 08:45:04.404 062 16457.20 331.01 50903.69 88888.00 2018-03-03 08:45:04.904 062 16457.23 331.00 50903.70 88888.00 2018-03-03 08:45:05.404 062 16457.20 330.98 50903.67 88888.00 2018-03-03 08:45:05.904 062 16457.17 330.95 50903.64 88888.00 2018-03-03 08:45:06.404 062 16457.13 330.93 50903.66 88888.00 2018-03-03 08:45:06.904 062 16457.08 330.96 50903.69 88888.00 2018-03-03 08:45:07.404 062 16457.09 330.93 50903.71 88888.00 2018-03-03 08:45:07.904 062 16457.14 330.92 50903.70 88888.00 2018-03-03 08:45:08.405 062 16457.17 330.97 50903.76 88888.00 2018-03-03 08:45:08.905 062 16457.14 330.99 50903.78 88888.00 2018-03-03 08:45:09.405 062 16457.11 330.97 50903.70 88888.00 2018-03-03 08:45:09.905 062 16457.13 330.90 50903.64 88888.00 2018-03-03 08:45:10.405 062 16457.17 330.91 50903.72 88888.00 2018-03-03 08:45:10.905 062 16457.15 331.00 50903.77 88888.00 2018-03-03 08:45:11.405 062 16457.14 331.02 50903.75 88888.00 2018-03-03 08:45:11.905 062 16457.14 331.01 50903.70 88888.00 2018-03-03 08:45:12.405 062 16457.16 330.98 50903.64 88888.00 2018-03-03 08:45:12.905 062 16457.16 330.97 50903.64 88888.00 2018-03-03 08:45:13.405 062 16457.17 330.93 50903.71 88888.00 2018-03-03 08:45:13.905 062 16457.14 330.89 50903.75 88888.00 2018-03-03 08:45:14.405 062 16457.13 330.99 50903.73 88888.00 2018-03-03 08:45:14.905 062 16457.20 331.00 50903.73 88888.00 2018-03-03 08:45:15.405 062 16457.23 330.98 50903.75 88888.00 2018-03-03 08:45:15.905 062 16457.21 330.98 50903.76 88888.00 2018-03-03 08:45:16.405 062 16457.16 330.95 50903.76 88888.00 2018-03-03 08:45:16.905 062 16457.11 330.95 50903.68 88888.00 2018-03-03 08:45:17.405 062 16457.14 330.99 50903.68 88888.00 2018-03-03 08:45:17.905 062 16457.18 331.00 50903.72 88888.00 2018-03-03 08:45:18.405 062 16457.16 330.97 50903.68 88888.00 2018-03-03 08:45:18.905 062 16457.15 330.95 50903.67 88888.00 2018-03-03 08:45:19.405 062 16457.16 330.96 50903.66 88888.00 2018-03-03 08:45:19.905 062 16457.17 330.93 50903.62 88888.00 2018-03-03 08:45:20.405 062 16457.11 330.91 50903.63 88888.00 2018-03-03 08:45:20.905 062 16457.11 330.90 50903.67 88888.00 2018-03-03 08:45:21.405 062 16457.14 330.96 50903.60 88888.00 2018-03-03 08:45:21.905 062 16457.16 330.98 50903.62 88888.00 2018-03-03 08:45:22.405 062 16457.17 330.87 50903.67 88888.00 2018-03-03 08:45:22.905 062 16457.21 330.84 50903.69 88888.00 2018-03-03 08:45:23.405 062 16457.21 330.84 50903.69 88888.00 2018-03-03 08:45:23.905 062 16457.17 330.90 50903.71 88888.00 2018-03-03 08:45:24.405 062 16457.16 330.93 50903.75 88888.00 2018-03-03 08:45:24.905 062 16457.12 330.93 50903.71 88888.00 2018-03-03 08:45:25.405 062 16457.13 330.93 50903.66 88888.00 2018-03-03 08:45:25.905 062 16457.17 330.96 50903.64 88888.00 2018-03-03 08:45:26.405 062 16457.18 330.96 50903.62 88888.00 2018-03-03 08:45:26.905 062 16457.18 330.95 50903.63 88888.00 2018-03-03 08:45:27.405 062 16457.16 330.93 50903.63 88888.00 2018-03-03 08:45:27.905 062 16457.15 330.96 50903.62 88888.00 2018-03-03 08:45:28.405 062 16457.17 330.98 50903.69 88888.00 2018-03-03 08:45:28.905 062 16457.20 331.00 50903.67 88888.00 2018-03-03 08:45:29.405 062 16457.17 331.04 50903.66 88888.00 2018-03-03 08:45:29.905 062 16457.17 331.06 50903.63 88888.00 2018-03-03 08:45:30.405 062 16457.16 331.00 50903.69 88888.00 2018-03-03 08:45:30.905 062 16457.16 330.99 50903.71 88888.00 2018-03-03 08:45:31.405 062 16457.20 331.00 50903.70 88888.00 2018-03-03 08:45:31.905 062 16457.18 331.02 50903.71 88888.00 2018-03-03 08:45:32.405 062 16457.21 331.09 50903.71 88888.00 2018-03-03 08:45:32.905 062 16457.20 331.13 50903.64 88888.00 2018-03-03 08:45:33.405 062 16457.13 331.05 50903.63 88888.00 2018-03-03 08:45:33.905 062 16457.18 331.00 50903.63 88888.00 2018-03-03 08:45:34.405 062 16457.20 331.00 50903.66 88888.00 2018-03-03 08:45:34.905 062 16457.22 331.01 50903.64 88888.00 2018-03-03 08:45:35.405 062 16457.23 331.08 50903.61 88888.00 2018-03-03 08:45:35.905 062 16457.18 331.12 50903.62 88888.00 2018-03-03 08:45:36.405 062 16457.16 331.07 50903.63 88888.00 2018-03-03 08:45:36.905 062 16457.16 331.06 50903.63 88888.00 2018-03-03 08:45:37.405 062 16457.17 331.06 50903.56 88888.00 2018-03-03 08:45:37.905 062 16457.23 331.09 50903.58 88888.00 2018-03-03 08:45:38.406 062 16457.26 331.13 50903.57 88888.00 2018-03-03 08:45:38.906 062 16457.29 331.09 50903.62 88888.00 2018-03-03 08:45:39.406 062 16457.27 331.09 50903.62 88888.00 2018-03-03 08:45:39.906 062 16457.24 331.08 50903.66 88888.00 2018-03-03 08:45:40.406 062 16457.24 331.10 50903.66 88888.00 2018-03-03 08:45:40.906 062 16457.20 331.14 50903.67 88888.00 2018-03-03 08:45:41.406 062 16457.25 331.16 50903.67 88888.00 2018-03-03 08:45:41.906 062 16457.27 331.13 50903.67 88888.00 2018-03-03 08:45:42.406 062 16457.25 331.12 50903.67 88888.00 2018-03-03 08:45:42.906 062 16457.23 331.18 50903.70 88888.00 2018-03-03 08:45:43.406 062 16457.22 331.21 50903.71 88888.00 2018-03-03 08:45:43.906 062 16457.23 331.21 50903.66 88888.00 2018-03-03 08:45:44.406 062 16457.24 331.23 50903.68 88888.00 2018-03-03 08:45:44.906 062 16457.25 331.21 50903.64 88888.00 2018-03-03 08:45:45.406 062 16457.24 331.21 50903.69 88888.00 2018-03-03 08:45:45.906 062 16457.24 331.24 50903.61 88888.00 2018-03-03 08:45:46.406 062 16457.27 331.26 50903.66 88888.00 2018-03-03 08:45:46.906 062 16457.30 331.18 50903.64 88888.00 2018-03-03 08:45:47.406 062 16457.29 331.17 50903.61 88888.00 2018-03-03 08:45:47.906 062 16457.33 331.16 50903.64 88888.00 2018-03-03 08:45:48.406 062 16457.33 331.22 50903.57 88888.00 2018-03-03 08:45:48.906 062 16457.33 331.24 50903.56 88888.00 2018-03-03 08:45:49.406 062 16457.35 331.23 50903.52 88888.00 2018-03-03 08:45:49.906 062 16457.39 331.31 50903.56 88888.00 2018-03-03 08:45:50.406 062 16457.43 331.31 50903.58 88888.00 2018-03-03 08:45:50.906 062 16457.43 331.30 50903.63 88888.00 2018-03-03 08:45:51.406 062 16457.38 331.25 50903.62 88888.00 2018-03-03 08:45:51.906 062 16457.37 331.33 50903.60 88888.00 2018-03-03 08:45:52.406 062 16457.37 331.33 50903.59 88888.00 2018-03-03 08:45:52.906 062 16457.40 331.25 50903.59 88888.00 2018-03-03 08:45:53.406 062 16457.44 331.26 50903.60 88888.00 2018-03-03 08:45:53.906 062 16457.44 331.27 50903.64 88888.00 2018-03-03 08:45:54.406 062 16457.42 331.26 50903.67 88888.00 2018-03-03 08:45:54.906 062 16457.42 331.27 50903.64 88888.00 2018-03-03 08:45:55.406 062 16457.41 331.25 50903.60 88888.00 2018-03-03 08:45:55.906 062 16457.40 331.24 50903.61 88888.00 2018-03-03 08:45:56.406 062 16457.42 331.24 50903.66 88888.00 2018-03-03 08:45:56.906 062 16457.46 331.22 50903.69 88888.00 2018-03-03 08:45:57.406 062 16457.49 331.16 50903.67 88888.00 2018-03-03 08:45:57.906 062 16457.49 331.21 50903.66 88888.00 2018-03-03 08:45:58.406 062 16457.46 331.22 50903.69 88888.00 2018-03-03 08:45:58.906 062 16457.44 331.30 50903.68 88888.00 2018-03-03 08:45:59.406 062 16457.46 331.30 50903.67 88888.00 2018-03-03 08:45:59.906 062 16457.47 331.31 50903.64 88888.00 2018-03-03 08:46:00.406 062 16457.49 331.31 50903.69 88888.00 2018-03-03 08:46:00.906 062 16457.51 331.33 50903.67 88888.00 2018-03-03 08:46:01.406 062 16457.53 331.34 50903.63 88888.00 2018-03-03 08:46:01.906 062 16457.58 331.39 50903.64 88888.00 2018-03-03 08:46:02.406 062 16457.55 331.39 50903.67 88888.00 2018-03-03 08:46:02.906 062 16457.52 331.35 50903.68 88888.00 2018-03-03 08:46:03.406 062 16457.55 331.35 50903.72 88888.00 2018-03-03 08:46:03.906 062 16457.56 331.39 50903.64 88888.00 2018-03-03 08:46:04.406 062 16457.58 331.41 50903.60 88888.00 2018-03-03 08:46:04.906 062 16457.62 331.36 50903.61 88888.00 2018-03-03 08:46:05.406 062 16457.57 331.32 50903.62 88888.00 2018-03-03 08:46:05.906 062 16457.57 331.37 50903.67 88888.00 2018-03-03 08:46:06.406 062 16457.64 331.36 50903.64 88888.00 2018-03-03 08:46:06.906 062 16457.64 331.39 50903.63 88888.00 2018-03-03 08:46:07.406 062 16457.62 331.40 50903.58 88888.00 2018-03-03 08:46:07.906 062 16457.61 331.43 50903.64 88888.00 2018-03-03 08:46:08.407 062 16457.60 331.41 50903.70 88888.00 2018-03-03 08:46:08.907 062 16457.62 331.34 50903.64 88888.00 2018-03-03 08:46:09.407 062 16457.60 331.31 50903.67 88888.00 2018-03-03 08:46:09.907 062 16457.62 331.30 50903.70 88888.00 2018-03-03 08:46:10.407 062 16457.62 331.37 50903.70 88888.00 2018-03-03 08:46:10.907 062 16457.61 331.41 50903.73 88888.00 2018-03-03 08:46:11.407 062 16457.60 331.41 50903.71 88888.00 2018-03-03 08:46:11.907 062 16457.65 331.39 50903.68 88888.00 2018-03-03 08:46:12.407 062 16457.69 331.40 50903.72 88888.00 2018-03-03 08:46:12.907 062 16457.70 331.37 50903.69 88888.00 2018-03-03 08:46:13.407 062 16457.70 331.32 50903.66 88888.00 2018-03-03 08:46:13.907 062 16457.73 331.32 50903.64 88888.00 2018-03-03 08:46:14.407 062 16457.68 331.35 50903.66 88888.00 2018-03-03 08:46:14.907 062 16457.65 331.40 50903.64 88888.00 2018-03-03 08:46:15.407 062 16457.66 331.36 50903.63 88888.00 2018-03-03 08:46:15.907 062 16457.64 331.32 50903.62 88888.00 2018-03-03 08:46:16.407 062 16457.66 331.35 50903.63 88888.00 2018-03-03 08:46:16.907 062 16457.66 331.35 50903.60 88888.00 2018-03-03 08:46:17.407 062 16457.66 331.30 50903.57 88888.00 2018-03-03 08:46:17.907 062 16457.66 331.32 50903.64 88888.00 2018-03-03 08:46:18.407 062 16457.67 331.28 50903.62 88888.00 2018-03-03 08:46:18.907 062 16457.68 331.25 50903.67 88888.00 2018-03-03 08:46:19.407 062 16457.67 331.28 50903.68 88888.00 2018-03-03 08:46:19.907 062 16457.68 331.27 50903.66 88888.00 2018-03-03 08:46:20.407 062 16457.66 331.28 50903.60 88888.00 2018-03-03 08:46:20.907 062 16457.66 331.28 50903.64 88888.00 2018-03-03 08:46:21.407 062 16457.66 331.27 50903.62 88888.00 2018-03-03 08:46:21.907 062 16457.68 331.31 50903.67 88888.00 2018-03-03 08:46:22.407 062 16457.65 331.33 50903.75 88888.00 2018-03-03 08:46:22.907 062 16457.67 331.34 50903.70 88888.00 2018-03-03 08:46:23.407 062 16457.70 331.32 50903.63 88888.00 2018-03-03 08:46:23.907 062 16457.68 331.33 50903.62 88888.00 2018-03-03 08:46:24.407 062 16457.68 331.35 50903.68 88888.00 2018-03-03 08:46:24.907 062 16457.67 331.30 50903.71 88888.00 2018-03-03 08:46:25.407 062 16457.62 331.26 50903.68 88888.00 2018-03-03 08:46:25.907 062 16457.60 331.32 50903.68 88888.00 2018-03-03 08:46:26.407 062 16457.60 331.34 50903.58 88888.00 2018-03-03 08:46:26.907 062 16457.64 331.30 50903.56 88888.00 2018-03-03 08:46:27.407 062 16457.61 331.26 50903.58 88888.00 2018-03-03 08:46:27.907 062 16457.60 331.28 50903.58 88888.00 2018-03-03 08:46:28.407 062 16457.66 331.35 50903.51 88888.00 2018-03-03 08:46:28.907 062 16457.67 331.31 50903.53 88888.00 2018-03-03 08:46:29.407 062 16457.67 331.30 50903.54 88888.00 2018-03-03 08:46:29.907 062 16457.62 331.26 50903.56 88888.00 2018-03-03 08:46:30.407 062 16457.64 331.23 50903.58 88888.00 2018-03-03 08:46:30.907 062 16457.61 331.22 50903.62 88888.00 2018-03-03 08:46:31.407 062 16457.60 331.25 50903.66 88888.00 2018-03-03 08:46:31.907 062 16457.64 331.30 50903.62 88888.00 2018-03-03 08:46:32.407 062 16457.67 331.34 50903.62 88888.00 2018-03-03 08:46:32.907 062 16457.59 331.32 50903.64 88888.00 2018-03-03 08:46:33.408 062 16457.60 331.31 50903.66 88888.00 2018-03-03 08:46:33.908 062 16457.69 331.33 50903.68 88888.00 2018-03-03 08:46:34.408 062 16457.66 331.32 50903.66 88888.00 2018-03-03 08:46:34.908 062 16457.61 331.30 50903.59 88888.00 2018-03-03 08:46:35.408 062 16457.61 331.30 50903.59 88888.00 2018-03-03 08:46:35.908 062 16457.61 331.36 50903.59 88888.00 2018-03-03 08:46:36.408 062 16457.59 331.34 50903.57 88888.00 2018-03-03 08:46:36.908 062 16457.59 331.37 50903.56 88888.00 2018-03-03 08:46:37.408 062 16457.60 331.41 50903.59 88888.00 2018-03-03 08:46:37.908 062 16457.59 331.39 50903.58 88888.00 2018-03-03 08:46:38.408 062 16457.58 331.31 50903.57 88888.00 2018-03-03 08:46:38.908 062 16457.60 331.26 50903.54 88888.00 2018-03-03 08:46:39.408 062 16457.65 331.22 50903.56 88888.00 2018-03-03 08:46:39.908 062 16457.60 331.26 50903.59 88888.00 2018-03-03 08:46:40.408 062 16457.62 331.26 50903.61 88888.00 2018-03-03 08:46:40.908 062 16457.64 331.26 50903.60 88888.00 2018-03-03 08:46:41.408 062 16457.61 331.24 50903.53 88888.00 2018-03-03 08:46:41.908 062 16457.55 331.22 50903.59 88888.00 2018-03-03 08:46:42.408 062 16457.55 331.22 50903.61 88888.00 2018-03-03 08:46:42.908 062 16457.52 331.21 50903.56 88888.00 2018-03-03 08:46:43.408 062 16457.55 331.28 50903.54 88888.00 2018-03-03 08:46:43.908 062 16457.60 331.28 50903.54 88888.00 2018-03-03 08:46:44.408 062 16457.58 331.27 50903.53 88888.00 2018-03-03 08:46:44.908 062 16457.61 331.27 50903.53 88888.00 2018-03-03 08:46:45.408 062 16457.58 331.23 50903.54 88888.00 2018-03-03 08:46:45.908 062 16457.59 331.21 50903.57 88888.00 2018-03-03 08:46:46.408 062 16457.60 331.18 50903.56 88888.00 2018-03-03 08:46:46.908 062 16457.57 331.19 50903.57 88888.00 2018-03-03 08:46:47.408 062 16457.56 331.19 50903.51 88888.00 2018-03-03 08:46:47.908 062 16457.57 331.17 50903.54 88888.00 2018-03-03 08:46:48.408 062 16457.60 331.08 50903.50 88888.00 2018-03-03 08:46:48.908 062 16457.58 331.04 50903.51 88888.00 2018-03-03 08:46:49.408 062 16457.55 331.09 50903.61 88888.00 2018-03-03 08:46:49.908 062 16457.53 331.09 50903.62 88888.00 2018-03-03 08:46:50.408 062 16457.53 331.06 50903.58 88888.00 2018-03-03 08:46:50.908 062 16457.55 331.04 50903.59 88888.00 2018-03-03 08:46:51.408 062 16457.52 331.02 50903.56 88888.00 2018-03-03 08:46:51.908 062 16457.58 330.99 50903.54 88888.00 2018-03-03 08:46:52.408 062 16457.60 330.92 50903.60 88888.00 2018-03-03 08:46:52.908 062 16457.58 330.92 50903.62 88888.00 2018-03-03 08:46:53.408 062 16457.58 330.95 50903.62 88888.00 2018-03-03 08:46:53.908 062 16457.59 330.97 50903.61 88888.00 2018-03-03 08:46:54.408 062 16457.60 331.01 50903.56 88888.00 2018-03-03 08:46:54.908 062 16457.60 330.91 50903.57 88888.00 2018-03-03 08:46:55.408 062 16457.58 330.86 50903.66 88888.00 2018-03-03 08:46:55.908 062 16457.55 330.91 50903.70 88888.00 2018-03-03 08:46:56.408 062 16457.53 330.93 50903.66 88888.00 2018-03-03 08:46:56.908 062 16457.52 330.96 50903.58 88888.00 2018-03-03 08:46:57.408 062 16457.53 330.95 50903.54 88888.00 2018-03-03 08:46:57.908 062 16457.52 330.88 50903.59 88888.00 2018-03-03 08:46:58.408 062 16457.57 330.92 50903.66 88888.00 2018-03-03 08:46:58.908 062 16457.57 330.93 50903.66 88888.00 2018-03-03 08:46:59.408 062 16457.59 330.91 50903.64 88888.00 2018-03-03 08:46:59.908 062 16457.58 330.90 50903.63 88888.00 2018-03-03 08:47:00.408 062 16457.56 330.88 50903.60 88888.00 2018-03-03 08:47:00.908 062 16457.62 330.84 50903.58 88888.00 2018-03-03 08:47:01.408 062 16457.61 330.84 50903.56 88888.00 2018-03-03 08:47:01.908 062 16457.52 330.88 50903.54 88888.00 2018-03-03 08:47:02.408 062 16457.58 330.87 50903.54 88888.00 2018-03-03 08:47:02.908 062 16457.57 330.84 50903.47 88888.00 2018-03-03 08:47:03.409 062 16457.53 330.84 50903.45 88888.00 2018-03-03 08:47:03.909 062 16457.56 330.80 50903.57 88888.00 2018-03-03 08:47:04.409 062 16457.59 330.82 50903.62 88888.00 2018-03-03 08:47:04.909 062 16457.64 330.87 50903.66 88888.00 2018-03-03 08:47:05.409 062 16457.60 330.79 50903.64 88888.00 2018-03-03 08:47:05.909 062 16457.60 330.81 50903.53 88888.00 2018-03-03 08:47:06.409 062 16457.57 330.83 50903.52 88888.00 2018-03-03 08:47:06.909 062 16457.53 330.86 50903.51 88888.00 2018-03-03 08:47:07.409 062 16457.52 330.81 50903.59 88888.00 2018-03-03 08:47:07.909 062 16457.55 330.76 50903.62 88888.00 2018-03-03 08:47:08.409 062 16457.49 330.74 50903.62 88888.00 2018-03-03 08:47:08.909 062 16457.49 330.76 50903.54 88888.00 2018-03-03 08:47:09.409 062 16457.55 330.79 50903.51 88888.00 2018-03-03 08:47:09.909 062 16457.56 330.79 50903.51 88888.00 2018-03-03 08:47:10.409 062 16457.52 330.75 50903.53 88888.00 2018-03-03 08:47:10.909 062 16457.49 330.70 50903.49 88888.00 2018-03-03 08:47:11.409 062 16457.50 330.72 50903.47 88888.00 2018-03-03 08:47:11.909 062 16457.48 330.66 50903.53 88888.00 2018-03-03 08:47:12.409 062 16457.49 330.70 50903.54 88888.00 2018-03-03 08:47:12.909 062 16457.49 330.70 50903.47 88888.00 2018-03-03 08:47:13.409 062 16457.43 330.74 50903.43 88888.00 2018-03-03 08:47:13.909 062 16457.43 330.71 50903.38 88888.00 2018-03-03 08:47:14.409 062 16457.44 330.64 50903.43 88888.00 2018-03-03 08:47:14.909 062 16457.40 330.65 50903.43 88888.00 2018-03-03 08:47:15.409 062 16457.39 330.71 50903.40 88888.00 2018-03-03 08:47:15.909 062 16457.39 330.72 50903.45 88888.00 2018-03-03 08:47:16.409 062 16457.42 330.71 50903.44 88888.00 2018-03-03 08:47:16.909 062 16457.43 330.72 50903.41 88888.00 2018-03-03 08:47:17.409 062 16457.41 330.73 50903.38 88888.00 2018-03-03 08:47:17.909 062 16457.42 330.71 50903.38 88888.00 2018-03-03 08:47:18.409 062 16457.44 330.65 50903.40 88888.00 2018-03-03 08:47:18.909 062 16457.44 330.63 50903.41 88888.00 2018-03-03 08:47:19.409 062 16457.43 330.62 50903.39 88888.00 2018-03-03 08:47:19.909 062 16457.43 330.60 50903.35 88888.00 2018-03-03 08:47:20.409 062 16457.40 330.60 50903.40 88888.00 2018-03-03 08:47:20.909 062 16457.41 330.62 50903.40 88888.00 2018-03-03 08:47:21.409 062 16457.37 330.62 50903.42 88888.00 2018-03-03 08:47:21.909 062 16457.35 330.60 50903.42 88888.00 2018-03-03 08:47:22.409 062 16457.32 330.62 50903.41 88888.00 2018-03-03 08:47:22.909 062 16457.24 330.60 50903.39 88888.00 2018-03-03 08:47:23.409 062 16457.23 330.54 50903.40 88888.00 2018-03-03 08:47:23.909 062 16457.23 330.56 50903.39 88888.00 2018-03-03 08:47:24.409 062 16457.23 330.55 50903.31 88888.00 2018-03-03 08:47:24.909 062 16457.22 330.56 50903.29 88888.00 2018-03-03 08:47:25.409 062 16457.20 330.62 50903.36 88888.00 2018-03-03 08:47:25.909 062 16457.18 330.57 50903.34 88888.00 2018-03-03 08:47:26.409 062 16457.12 330.54 50903.33 88888.00 2018-03-03 08:47:26.909 062 16457.07 330.58 50903.36 88888.00 2018-03-03 08:47:27.409 062 16457.08 330.62 50903.40 88888.00 2018-03-03 08:47:27.909 062 16457.07 330.62 50903.42 88888.00 2018-03-03 08:47:28.409 062 16457.07 330.64 50903.45 88888.00 2018-03-03 08:47:28.909 062 16457.05 330.64 50903.40 88888.00 2018-03-03 08:47:29.409 062 16456.99 330.66 50903.39 88888.00 2018-03-03 08:47:29.909 062 16456.95 330.67 50903.42 88888.00 2018-03-03 08:47:30.409 062 16456.96 330.67 50903.39 88888.00 2018-03-03 08:47:30.909 062 16456.97 330.64 50903.42 88888.00 2018-03-03 08:47:31.409 062 16456.95 330.64 50903.40 88888.00 2018-03-03 08:47:31.909 062 16456.96 330.67 50903.42 88888.00 2018-03-03 08:47:32.409 062 16456.95 330.71 50903.42 88888.00 2018-03-03 08:47:32.909 062 16456.91 330.69 50903.41 88888.00 2018-03-03 08:47:33.410 062 16456.91 330.64 50903.44 88888.00 2018-03-03 08:47:33.910 062 16456.96 330.70 50903.47 88888.00 2018-03-03 08:47:34.410 062 16456.93 330.67 50903.48 88888.00 2018-03-03 08:47:34.910 062 16456.90 330.65 50903.51 88888.00 2018-03-03 08:47:35.410 062 16456.93 330.70 50903.48 88888.00 2018-03-03 08:47:35.910 062 16456.91 330.71 50903.43 88888.00 2018-03-03 08:47:36.410 062 16456.94 330.69 50903.40 88888.00 2018-03-03 08:47:36.910 062 16456.90 330.66 50903.41 88888.00 2018-03-03 08:47:37.410 062 16456.89 330.66 50903.42 88888.00 2018-03-03 08:47:37.910 062 16456.85 330.67 50903.49 88888.00 2018-03-03 08:47:38.410 062 16456.85 330.69 50903.49 88888.00 2018-03-03 08:47:38.910 062 16456.84 330.76 50903.52 88888.00 2018-03-03 08:47:39.410 062 16456.84 330.72 50903.51 88888.00 2018-03-03 08:47:39.910 062 16456.81 330.74 50903.59 88888.00 2018-03-03 08:47:40.410 062 16456.78 330.79 50903.59 88888.00 2018-03-03 08:47:40.910 062 16456.72 330.83 50903.53 88888.00 2018-03-03 08:47:41.410 062 16456.73 330.81 50903.49 88888.00 2018-03-03 08:47:41.910 062 16456.73 330.79 50903.51 88888.00 2018-03-03 08:47:42.410 062 16456.72 330.83 50903.54 88888.00 2018-03-03 08:47:42.910 062 16456.71 330.80 50903.54 88888.00 2018-03-03 08:47:43.410 062 16456.77 330.72 50903.52 88888.00 2018-03-03 08:47:43.910 062 16456.74 330.75 50903.52 88888.00 2018-03-03 08:47:44.410 062 16456.74 330.79 50903.54 88888.00 2018-03-03 08:47:44.910 062 16456.79 330.76 50903.51 88888.00 2018-03-03 08:47:45.410 062 16456.81 330.71 50903.49 88888.00 2018-03-03 08:47:45.910 062 16456.81 330.65 50903.49 88888.00 2018-03-03 08:47:46.410 062 16456.84 330.67 50903.44 88888.00 2018-03-03 08:47:46.910 062 16456.84 330.69 50903.43 88888.00 2018-03-03 08:47:47.410 062 16456.85 330.76 50903.47 88888.00 2018-03-03 08:47:47.910 062 16456.82 330.76 50903.47 88888.00 2018-03-03 08:47:48.410 062 16456.81 330.70 50903.45 88888.00 2018-03-03 08:47:48.910 062 16456.78 330.66 50903.40 88888.00 2018-03-03 08:47:49.410 062 16456.80 330.71 50903.36 88888.00 2018-03-03 08:47:49.910 062 16456.82 330.74 50903.31 88888.00 2018-03-03 08:47:50.410 062 16456.84 330.73 50903.36 88888.00 2018-03-03 08:47:50.910 062 16456.82 330.74 50903.39 88888.00 2018-03-03 08:47:51.410 062 16456.86 330.72 50903.36 88888.00 2018-03-03 08:47:51.910 062 16456.87 330.72 50903.38 88888.00 2018-03-03 08:47:52.410 062 16456.85 330.76 50903.34 88888.00 2018-03-03 08:47:52.910 062 16456.84 330.80 50903.34 88888.00 2018-03-03 08:47:53.410 062 16456.84 330.80 50903.36 88888.00 2018-03-03 08:47:53.910 062 16456.86 330.76 50903.38 88888.00 2018-03-03 08:47:54.410 062 16456.81 330.78 50903.40 88888.00 2018-03-03 08:47:54.910 062 16456.77 330.75 50903.39 88888.00 2018-03-03 08:47:55.410 062 16456.74 330.69 50903.31 88888.00 2018-03-03 08:47:55.910 062 16456.72 330.71 50903.31 88888.00 2018-03-03 08:47:56.410 062 16456.71 330.71 50903.33 88888.00 2018-03-03 08:47:56.910 062 16456.73 330.76 50903.36 88888.00 2018-03-03 08:47:57.410 062 16456.70 330.74 50903.39 88888.00 2018-03-03 08:47:57.910 062 16456.70 330.71 50903.39 88888.00 2018-03-03 08:47:58.410 062 16456.68 330.65 50903.42 88888.00 2018-03-03 08:47:58.910 062 16456.68 330.70 50903.41 88888.00 2018-03-03 08:47:59.410 062 16456.69 330.73 50903.34 88888.00 2018-03-03 08:47:59.910 062 16456.67 330.70 50903.43 88888.00 2018-03-03 08:48:00.410 062 16456.65 330.72 50903.45 88888.00 2018-03-03 08:48:00.910 062 16456.69 330.78 50903.44 88888.00 2018-03-03 08:48:01.410 062 16456.72 330.80 50903.42 88888.00 2018-03-03 08:48:01.910 062 16456.72 330.74 50903.39 88888.00 2018-03-03 08:48:02.410 062 16456.76 330.76 50903.32 88888.00 2018-03-03 08:48:02.910 062 16456.77 330.75 50903.33 88888.00 2018-03-03 08:48:03.411 062 16456.79 330.71 50903.30 88888.00 2018-03-03 08:48:03.911 062 16456.74 330.67 50903.34 88888.00 2018-03-03 08:48:04.411 062 16456.73 330.71 50903.36 88888.00 2018-03-03 08:48:04.911 062 16456.78 330.71 50903.33 88888.00 2018-03-03 08:48:05.411 062 16456.78 330.74 50903.34 88888.00 2018-03-03 08:48:05.911 062 16456.79 330.72 50903.34 88888.00 2018-03-03 08:48:06.411 062 16456.77 330.66 50903.30 88888.00 2018-03-03 08:48:06.911 062 16456.70 330.67 50903.27 88888.00 2018-03-03 08:48:07.411 062 16456.68 330.67 50903.29 88888.00 2018-03-03 08:48:07.911 062 16456.69 330.70 50903.29 88888.00 2018-03-03 08:48:08.411 062 16456.71 330.64 50903.26 88888.00 2018-03-03 08:48:08.911 062 16456.69 330.67 50903.29 88888.00 2018-03-03 08:48:09.411 062 16456.65 330.74 50903.33 88888.00 2018-03-03 08:48:09.911 062 16456.70 330.73 50903.36 88888.00 2018-03-03 08:48:10.411 062 16456.72 330.73 50903.34 88888.00 2018-03-03 08:48:10.911 062 16456.73 330.72 50903.35 88888.00 2018-03-03 08:48:11.411 062 16456.71 330.71 50903.33 88888.00 2018-03-03 08:48:11.911 062 16456.72 330.72 50903.31 88888.00 2018-03-03 08:48:12.411 062 16456.69 330.70 50903.33 88888.00 2018-03-03 08:48:12.911 062 16456.70 330.75 50903.38 88888.00 2018-03-03 08:48:13.411 062 16456.71 330.74 50903.42 88888.00 2018-03-03 08:48:13.911 062 16456.70 330.75 50903.41 88888.00 2018-03-03 08:48:14.411 062 16456.67 330.74 50903.40 88888.00 2018-03-03 08:48:14.911 062 16456.61 330.73 50903.39 88888.00 2018-03-03 08:48:15.411 062 16456.68 330.74 50903.33 88888.00 2018-03-03 08:48:15.911 062 16456.67 330.78 50903.35 88888.00 2018-03-03 08:48:16.411 062 16456.70 330.75 50903.35 88888.00 2018-03-03 08:48:16.911 062 16456.69 330.73 50903.38 88888.00 2018-03-03 08:48:17.411 062 16456.70 330.80 50903.43 88888.00 2018-03-03 08:48:17.911 062 16456.71 330.81 50903.41 88888.00 2018-03-03 08:48:18.411 062 16456.64 330.79 50903.42 88888.00 2018-03-03 08:48:18.911 062 16456.62 330.76 50903.43 88888.00 2018-03-03 08:48:19.411 062 16456.65 330.76 50903.41 88888.00 2018-03-03 08:48:19.911 062 16456.70 330.78 50903.40 88888.00 2018-03-03 08:48:20.411 062 16456.71 330.72 50903.35 88888.00 2018-03-03 08:48:20.911 062 16456.71 330.73 50903.34 88888.00 2018-03-03 08:48:21.411 062 16456.72 330.76 50903.39 88888.00 2018-03-03 08:48:21.911 062 16456.74 330.76 50903.41 88888.00 2018-03-03 08:48:22.411 062 16456.76 330.75 50903.39 88888.00 2018-03-03 08:48:22.911 062 16456.77 330.75 50903.42 88888.00 2018-03-03 08:48:23.411 062 16456.77 330.74 50903.38 88888.00 2018-03-03 08:48:23.911 062 16456.72 330.70 50903.35 88888.00 2018-03-03 08:48:24.411 062 16456.74 330.69 50903.42 88888.00 2018-03-03 08:48:24.911 062 16456.72 330.67 50903.47 88888.00 2018-03-03 08:48:25.411 062 16456.74 330.65 50903.45 88888.00 2018-03-03 08:48:25.911 062 16456.79 330.62 50903.44 88888.00 2018-03-03 08:48:26.411 062 16456.78 330.63 50903.36 88888.00 2018-03-03 08:48:26.911 062 16456.78 330.67 50903.39 88888.00 2018-03-03 08:48:27.411 062 16456.80 330.64 50903.41 88888.00 2018-03-03 08:48:27.911 062 16456.74 330.62 50903.44 88888.00 2018-03-03 08:48:28.411 062 16456.71 330.65 50903.44 88888.00 2018-03-03 08:48:28.911 062 16456.74 330.65 50903.38 88888.00 2018-03-03 08:48:29.411 062 16456.76 330.64 50903.38 88888.00 2018-03-03 08:48:29.911 062 16456.77 330.64 50903.35 88888.00 2018-03-03 08:48:30.411 062 16456.78 330.58 50903.34 88888.00 2018-03-03 08:48:30.911 062 16456.79 330.55 50903.39 88888.00 2018-03-03 08:48:31.411 062 16456.77 330.53 50903.39 88888.00 2018-03-03 08:48:31.911 062 16456.76 330.55 50903.44 88888.00 2018-03-03 08:48:32.411 062 16456.74 330.57 50903.48 88888.00 2018-03-03 08:48:32.911 062 16456.74 330.56 50903.45 88888.00 2018-03-03 08:48:33.412 062 16456.73 330.53 50903.45 88888.00 2018-03-03 08:48:33.912 062 16456.70 330.53 50903.42 88888.00 2018-03-03 08:48:34.412 062 16456.70 330.53 50903.36 88888.00 2018-03-03 08:48:34.912 062 16456.72 330.48 50903.35 88888.00 2018-03-03 08:48:35.412 062 16456.71 330.45 50903.43 88888.00 2018-03-03 08:48:35.912 062 16456.73 330.45 50903.45 88888.00 2018-03-03 08:48:36.412 062 16456.74 330.47 50903.44 88888.00 2018-03-03 08:48:36.912 062 16456.71 330.44 50903.40 88888.00 2018-03-03 08:48:37.412 062 16456.70 330.45 50903.44 88888.00 2018-03-03 08:48:37.912 062 16456.76 330.45 50903.43 88888.00 2018-03-03 08:48:38.412 062 16456.80 330.46 50903.42 88888.00 2018-03-03 08:48:38.912 062 16456.80 330.45 50903.44 88888.00 2018-03-03 08:48:39.412 062 16456.77 330.43 50903.41 88888.00 2018-03-03 08:48:39.912 062 16456.73 330.43 50903.42 88888.00 2018-03-03 08:48:40.412 062 16456.78 330.40 50903.39 88888.00 2018-03-03 08:48:40.912 062 16456.79 330.41 50903.42 88888.00 2018-03-03 08:48:41.412 062 16456.84 330.38 50903.44 88888.00 2018-03-03 08:48:41.912 062 16456.85 330.39 50903.42 88888.00 2018-03-03 08:48:42.412 062 16456.85 330.40 50903.42 88888.00 2018-03-03 08:48:42.912 062 16456.82 330.38 50903.44 88888.00 2018-03-03 08:48:43.412 062 16456.82 330.39 50903.40 88888.00 2018-03-03 08:48:43.912 062 16456.85 330.39 50903.43 88888.00 2018-03-03 08:48:44.412 062 16456.82 330.39 50903.42 88888.00 2018-03-03 08:48:44.912 062 16456.79 330.40 50903.40 88888.00 2018-03-03 08:48:45.412 062 16456.78 330.40 50903.40 88888.00 2018-03-03 08:48:45.912 062 16456.76 330.39 50903.43 88888.00 2018-03-03 08:48:46.412 062 16456.73 330.41 50903.47 88888.00 2018-03-03 08:48:46.912 062 16456.74 330.44 50903.45 88888.00 2018-03-03 08:48:47.412 062 16456.73 330.41 50903.36 88888.00 2018-03-03 08:48:47.912 062 16456.76 330.40 50903.38 88888.00 2018-03-03 08:48:48.412 062 16456.74 330.39 50903.34 88888.00 2018-03-03 08:48:48.912 062 16456.74 330.43 50903.33 88888.00 2018-03-03 08:48:49.412 062 16456.77 330.40 50903.35 88888.00 2018-03-03 08:48:49.912 062 16456.76 330.39 50903.32 88888.00 2018-03-03 08:48:50.412 062 16456.73 330.39 50903.30 88888.00 2018-03-03 08:48:50.912 062 16456.74 330.41 50903.29 88888.00 2018-03-03 08:48:51.412 062 16456.72 330.36 50903.33 88888.00 2018-03-03 08:48:51.912 062 16456.70 330.32 50903.30 88888.00 2018-03-03 08:48:52.412 062 16456.69 330.38 50903.33 88888.00 2018-03-03 08:48:52.912 062 16456.68 330.40 50903.36 88888.00 2018-03-03 08:48:53.412 062 16456.68 330.41 50903.38 88888.00 2018-03-03 08:48:53.912 062 16456.68 330.49 50903.38 88888.00 2018-03-03 08:48:54.412 062 16456.65 330.51 50903.32 88888.00 2018-03-03 08:48:54.912 062 16456.64 330.49 50903.32 88888.00 2018-03-03 08:48:55.412 062 16456.67 330.45 50903.40 88888.00 2018-03-03 08:48:55.912 062 16456.68 330.47 50903.44 88888.00 2018-03-03 08:48:56.412 062 16456.68 330.45 50903.43 88888.00 2018-03-03 08:48:56.912 062 16456.68 330.48 50903.35 88888.00 2018-03-03 08:48:57.412 062 16456.68 330.46 50903.33 88888.00 2018-03-03 08:48:57.912 062 16456.67 330.47 50903.31 88888.00 2018-03-03 08:48:58.413 062 16456.68 330.46 50903.30 88888.00 2018-03-03 08:48:58.913 062 16456.69 330.49 50903.33 88888.00 2018-03-03 08:48:59.413 062 16456.70 330.51 50903.42 88888.00 2018-03-03 08:48:59.913 062 16456.69 330.55 50903.44 88888.00 2018-03-03 08:49:00.413 062 16456.67 330.56 50903.38 88888.00 2018-03-03 08:49:00.913 062 16456.63 330.55 50903.35 88888.00 2018-03-03 08:49:01.413 062 16456.65 330.53 50903.41 88888.00 2018-03-03 08:49:01.913 062 16456.61 330.53 50903.45 88888.00 2018-03-03 08:49:02.413 062 16456.61 330.56 50903.41 88888.00 2018-03-03 08:49:02.913 062 16456.61 330.54 50903.43 88888.00 2018-03-03 08:49:03.413 062 16456.62 330.56 50903.44 88888.00 2018-03-03 08:49:03.913 062 16456.61 330.53 50903.38 88888.00 2018-03-03 08:49:04.413 062 16456.63 330.49 50903.40 88888.00 2018-03-03 08:49:04.913 062 16456.65 330.46 50903.39 88888.00 2018-03-03 08:49:05.413 062 16456.70 330.54 50903.35 88888.00 2018-03-03 08:49:05.913 062 16456.70 330.57 50903.32 88888.00 2018-03-03 08:49:06.413 062 16456.65 330.61 50903.29 88888.00 2018-03-03 08:49:06.913 062 16456.67 330.63 50903.32 88888.00 2018-03-03 08:49:07.413 062 16456.68 330.60 50903.35 88888.00 2018-03-03 08:49:07.913 062 16456.64 330.55 50903.35 88888.00 2018-03-03 08:49:08.413 062 16456.70 330.54 50903.39 88888.00 2018-03-03 08:49:08.913 062 16456.71 330.55 50903.39 88888.00 2018-03-03 08:49:09.413 062 16456.77 330.57 50903.35 88888.00 2018-03-03 08:49:09.913 062 16456.78 330.56 50903.31 88888.00 2018-03-03 08:49:10.413 062 16456.79 330.60 50903.26 88888.00 2018-03-03 08:49:10.913 062 16456.86 330.56 50903.27 88888.00 2018-03-03 08:49:11.413 062 16456.84 330.60 50903.38 88888.00 2018-03-03 08:49:11.913 062 16456.79 330.58 50903.35 88888.00 2018-03-03 08:49:12.413 062 16456.74 330.54 50903.35 88888.00 2018-03-03 08:49:12.913 062 16456.77 330.55 50903.36 88888.00 2018-03-03 08:49:13.413 062 16456.76 330.56 50903.40 88888.00 2018-03-03 08:49:13.913 062 16456.78 330.56 50903.35 88888.00 2018-03-03 08:49:14.413 062 16456.80 330.58 50903.35 88888.00 2018-03-03 08:49:14.913 062 16456.82 330.62 50903.36 88888.00 2018-03-03 08:49:15.413 062 16456.82 330.65 50903.38 88888.00 2018-03-03 08:49:15.913 062 16456.79 330.58 50903.29 88888.00 2018-03-03 08:49:16.413 062 16456.79 330.58 50903.25 88888.00 2018-03-03 08:49:16.913 062 16456.78 330.64 50903.31 88888.00 2018-03-03 08:49:17.413 062 16456.73 330.63 50903.41 88888.00 2018-03-03 08:49:17.913 062 16456.76 330.64 50903.43 88888.00 2018-03-03 08:49:18.413 062 16456.78 330.60 50903.43 88888.00 2018-03-03 08:49:18.913 062 16456.77 330.58 50903.39 88888.00 2018-03-03 08:49:19.413 062 16456.74 330.66 50903.34 88888.00 2018-03-03 08:49:19.913 062 16456.72 330.62 50903.42 88888.00 2018-03-03 08:49:20.413 062 16456.70 330.64 50903.49 88888.00 2018-03-03 08:49:20.913 062 16456.73 330.60 50903.48 88888.00 2018-03-03 08:49:21.413 062 16456.72 330.62 50903.39 88888.00 2018-03-03 08:49:21.913 062 16456.77 330.62 50903.34 88888.00 2018-03-03 08:49:22.413 062 16456.81 330.65 50903.31 88888.00 2018-03-03 08:49:22.913 062 16456.84 330.60 50903.30 88888.00 2018-03-03 08:49:23.413 062 16456.82 330.60 50903.27 88888.00 2018-03-03 08:49:23.913 062 16456.77 330.58 50903.34 88888.00 2018-03-03 08:49:24.413 062 16456.79 330.58 50903.34 88888.00 2018-03-03 08:49:24.913 062 16456.80 330.57 50903.35 88888.00 2018-03-03 08:49:25.413 062 16456.82 330.56 50903.40 88888.00 2018-03-03 08:49:25.913 062 16456.76 330.58 50903.33 88888.00 2018-03-03 08:49:26.413 062 16456.76 330.60 50903.34 88888.00 2018-03-03 08:49:26.913 062 16456.77 330.58 50903.36 88888.00 2018-03-03 08:49:27.404 062 16456.76 330.60 50903.38 88888.00 2018-03-03 08:49:27.904 062 16456.77 330.62 50903.33 88888.00 2018-03-03 08:49:28.404 062 16456.77 330.64 50903.29 88888.00 2018-03-03 08:49:28.904 062 16456.76 330.65 50903.30 88888.00 2018-03-03 08:49:29.404 062 16456.79 330.63 50903.29 88888.00 2018-03-03 08:49:29.904 062 16456.80 330.64 50903.25 88888.00 2018-03-03 08:49:30.404 062 16456.81 330.61 50903.24 88888.00 2018-03-03 08:49:30.904 062 16456.80 330.58 50903.21 88888.00 2018-03-03 08:49:31.404 062 16456.79 330.56 50903.25 88888.00 2018-03-03 08:49:31.904 062 16456.81 330.55 50903.27 88888.00 2018-03-03 08:49:32.404 062 16456.80 330.55 50903.36 88888.00 2018-03-03 08:49:32.904 062 16456.76 330.57 50903.42 88888.00 2018-03-03 08:49:33.404 062 16456.76 330.53 50903.41 88888.00 2018-03-03 08:49:33.904 062 16456.74 330.51 50903.43 88888.00 2018-03-03 08:49:34.404 062 16456.77 330.58 50903.40 88888.00 2018-03-03 08:49:34.904 062 16456.80 330.55 50903.35 88888.00 2018-03-03 08:49:35.404 062 16456.84 330.48 50903.34 88888.00 2018-03-03 08:49:35.904 062 16456.86 330.52 50903.32 88888.00 2018-03-03 08:49:36.404 062 16456.84 330.53 50903.26 88888.00 2018-03-03 08:49:36.904 062 16456.80 330.47 50903.23 88888.00 2018-03-03 08:49:37.404 062 16456.77 330.44 50903.23 88888.00 2018-03-03 08:49:37.904 062 16456.71 330.44 50903.25 88888.00 2018-03-03 08:49:38.404 062 16456.77 330.39 50903.30 88888.00 2018-03-03 08:49:38.904 062 16456.78 330.40 50903.25 88888.00 2018-03-03 08:49:39.404 062 16456.78 330.40 50903.22 88888.00 2018-03-03 08:49:39.904 062 16456.80 330.38 50903.26 88888.00 2018-03-03 08:49:40.404 062 16456.79 330.37 50903.26 88888.00 2018-03-03 08:49:40.904 062 16456.76 330.40 50903.25 88888.00 2018-03-03 08:49:41.404 062 16456.79 330.43 50903.25 88888.00 2018-03-03 08:49:41.904 062 16456.78 330.44 50903.23 88888.00 2018-03-03 08:49:42.404 062 16456.72 330.43 50903.31 88888.00 2018-03-03 08:49:42.904 062 16456.72 330.41 50903.29 88888.00 2018-03-03 08:49:43.404 062 16456.72 330.39 50903.26 88888.00 2018-03-03 08:49:43.904 062 16456.71 330.40 50903.23 88888.00 2018-03-03 08:49:44.404 062 16456.72 330.44 50903.24 88888.00 2018-03-03 08:49:44.904 062 16456.68 330.43 50903.24 88888.00 2018-03-03 08:49:45.404 062 16456.64 330.38 50903.26 88888.00 2018-03-03 08:49:45.904 062 16456.63 330.36 50903.30 88888.00 2018-03-03 08:49:46.404 062 16456.62 330.37 50903.32 88888.00 2018-03-03 08:49:46.904 062 16456.61 330.41 50903.23 88888.00 2018-03-03 08:49:47.404 062 16456.59 330.41 50903.22 88888.00 2018-03-03 08:49:47.904 062 16456.59 330.39 50903.33 88888.00 2018-03-03 08:49:48.404 062 16456.62 330.39 50903.32 88888.00 2018-03-03 08:49:48.904 062 16456.60 330.36 50903.31 88888.00 2018-03-03 08:49:49.404 062 16456.61 330.31 50903.31 88888.00 2018-03-03 08:49:49.904 062 16456.62 330.37 50903.25 88888.00 2018-03-03 08:49:50.404 062 16456.56 330.46 50903.24 88888.00 2018-03-03 08:49:50.904 062 16456.54 330.51 50903.27 88888.00 2018-03-03 08:49:51.404 062 16456.58 330.49 50903.31 88888.00 2018-03-03 08:49:51.904 062 16456.56 330.47 50903.34 88888.00 2018-03-03 08:49:52.404 062 16456.53 330.43 50903.35 88888.00 2018-03-03 08:49:52.904 062 16456.58 330.43 50903.26 88888.00 2018-03-03 08:49:53.404 062 16456.62 330.45 50903.25 88888.00 2018-03-03 08:49:53.904 062 16456.62 330.43 50903.26 88888.00 2018-03-03 08:49:54.404 062 16456.61 330.45 50903.25 88888.00 2018-03-03 08:49:54.904 062 16456.65 330.46 50903.23 88888.00 2018-03-03 08:49:55.404 062 16456.65 330.45 50903.27 88888.00 2018-03-03 08:49:55.904 062 16456.65 330.46 50903.24 88888.00 2018-03-03 08:49:56.404 062 16456.68 330.48 50903.24 88888.00 2018-03-03 08:49:56.904 062 16456.65 330.47 50903.25 88888.00 2018-03-03 08:49:57.405 062 16456.67 330.44 50903.22 88888.00 2018-03-03 08:49:57.905 062 16456.63 330.49 50903.25 88888.00 2018-03-03 08:49:58.405 062 16456.61 330.53 50903.27 88888.00 2018-03-03 08:49:58.905 062 16456.61 330.53 50903.27 88888.00 2018-03-03 08:49:59.405 062 16456.63 330.47 50903.33 88888.00 2018-03-03 08:49:59.905 062 16456.64 330.49 50903.40 88888.00 2018-03-03 08:50:00.405 062 16456.65 330.48 50903.40 88888.00 2018-03-03 08:50:00.905 062 16456.68 330.46 50903.39 88888.00 2018-03-03 08:50:01.405 062 16456.65 330.45 50903.35 88888.00 2018-03-03 08:50:01.905 062 16456.68 330.47 50903.34 88888.00 2018-03-03 08:50:02.405 062 16456.65 330.46 50903.38 88888.00 2018-03-03 08:50:02.905 062 16456.69 330.43 50903.36 88888.00 2018-03-03 08:50:03.405 062 16456.72 330.44 50903.32 88888.00 2018-03-03 08:50:03.905 062 16456.69 330.43 50903.34 88888.00 2018-03-03 08:50:04.405 062 16456.69 330.37 50903.36 88888.00 2018-03-03 08:50:04.905 062 16456.69 330.37 50903.35 88888.00 2018-03-03 08:50:05.405 062 16456.73 330.38 50903.42 88888.00 2018-03-03 08:50:05.905 062 16456.71 330.45 50903.42 88888.00 2018-03-03 08:50:06.405 062 16456.71 330.44 50903.43 88888.00 2018-03-03 08:50:06.905 062 16456.71 330.47 50903.39 88888.00 2018-03-03 08:50:07.405 062 16456.76 330.45 50903.35 88888.00 2018-03-03 08:50:07.905 062 16456.78 330.38 50903.29 88888.00 2018-03-03 08:50:08.405 062 16456.71 330.45 50903.25 88888.00 2018-03-03 08:50:08.905 062 16456.73 330.46 50903.21 88888.00 2018-03-03 08:50:09.405 062 16456.70 330.47 50903.24 88888.00 2018-03-03 08:50:09.905 062 16456.72 330.47 50903.32 88888.00 2018-03-03 08:50:10.405 062 16456.76 330.44 50903.31 88888.00 2018-03-03 08:50:10.905 062 16456.70 330.45 50903.27 88888.00 2018-03-03 08:50:11.405 062 16456.67 330.48 50903.29 88888.00 2018-03-03 08:50:11.905 062 16456.67 330.46 50903.25 88888.00 2018-03-03 08:50:12.405 062 16456.61 330.41 50903.26 88888.00 2018-03-03 08:50:12.905 062 16456.59 330.45 50903.24 88888.00 2018-03-03 08:50:13.405 062 16456.53 330.47 50903.26 88888.00 2018-03-03 08:50:13.905 062 16456.55 330.47 50903.31 88888.00 2018-03-03 08:50:14.405 062 16456.52 330.47 50903.35 88888.00 2018-03-03 08:50:14.905 062 16456.51 330.48 50903.35 88888.00 2018-03-03 08:50:15.405 062 16456.54 330.47 50903.30 88888.00 2018-03-03 08:50:15.905 062 16456.59 330.53 50903.26 88888.00 2018-03-03 08:50:16.405 062 16456.59 330.52 50903.22 88888.00 2018-03-03 08:50:16.905 062 16456.58 330.55 50903.27 88888.00 2018-03-03 08:50:17.405 062 16456.54 330.54 50903.24 88888.00 2018-03-03 08:50:17.905 062 16456.52 330.53 50903.29 88888.00 2018-03-03 08:50:18.405 062 16456.50 330.52 50903.32 88888.00 2018-03-03 08:50:18.905 062 16456.46 330.55 50903.26 88888.00 2018-03-03 08:50:19.405 062 16456.44 330.55 50903.27 88888.00 2018-03-03 08:50:19.905 062 16456.45 330.56 50903.29 88888.00 2018-03-03 08:50:20.405 062 16456.50 330.60 50903.17 88888.00 2018-03-03 08:50:20.905 062 16456.50 330.61 50903.27 88888.00 2018-03-03 08:50:21.405 062 16456.50 330.55 50903.24 88888.00 2018-03-03 08:50:21.905 062 16456.49 330.51 50903.21 88888.00 2018-03-03 08:50:22.405 062 16456.47 330.53 50903.23 88888.00 2018-03-03 08:50:22.905 062 16456.47 330.57 50903.31 88888.00 2018-03-03 08:50:23.405 062 16456.45 330.57 50903.33 88888.00 2018-03-03 08:50:23.905 062 16456.45 330.57 50903.31 88888.00 2018-03-03 08:50:24.405 062 16456.46 330.55 50903.26 88888.00 2018-03-03 08:50:24.905 062 16456.47 330.49 50903.30 88888.00 2018-03-03 08:50:25.405 062 16456.50 330.51 50903.26 88888.00 2018-03-03 08:50:25.905 062 16456.50 330.56 50903.30 88888.00 2018-03-03 08:50:26.405 062 16456.45 330.57 50903.34 88888.00 2018-03-03 08:50:26.905 062 16456.44 330.51 50903.34 88888.00 2018-03-03 08:50:27.406 062 16456.46 330.49 50903.36 88888.00 2018-03-03 08:50:27.906 062 16456.46 330.53 50903.33 88888.00 2018-03-03 08:50:28.406 062 16456.49 330.54 50903.36 88888.00 2018-03-03 08:50:28.906 062 16456.49 330.57 50903.39 88888.00 2018-03-03 08:50:29.406 062 16456.49 330.55 50903.39 88888.00 2018-03-03 08:50:29.906 062 16456.52 330.55 50903.33 88888.00 2018-03-03 08:50:30.406 062 16456.50 330.57 50903.26 88888.00 2018-03-03 08:50:30.906 062 16456.49 330.55 50903.33 88888.00 2018-03-03 08:50:31.406 062 16456.52 330.56 50903.36 88888.00 2018-03-03 08:50:31.906 062 16456.52 330.55 50903.35 88888.00 2018-03-03 08:50:32.406 062 16456.49 330.51 50903.36 88888.00 2018-03-03 08:50:32.906 062 16456.46 330.54 50903.39 88888.00 2018-03-03 08:50:33.406 062 16456.45 330.58 50903.36 88888.00 2018-03-03 08:50:33.906 062 16456.41 330.61 50903.38 88888.00 2018-03-03 08:50:34.406 062 16456.37 330.63 50903.38 88888.00 2018-03-03 08:50:34.906 062 16456.38 330.62 50903.38 88888.00 2018-03-03 08:50:35.406 062 16456.36 330.55 50903.39 88888.00 2018-03-03 08:50:35.906 062 16456.36 330.55 50903.36 88888.00 2018-03-03 08:50:36.406 062 16456.36 330.52 50903.34 88888.00 2018-03-03 08:50:36.906 062 16456.40 330.49 50903.31 88888.00 2018-03-03 08:50:37.406 062 16456.37 330.49 50903.27 88888.00 2018-03-03 08:50:37.906 062 16456.35 330.49 50903.33 88888.00 2018-03-03 08:50:38.406 062 16456.34 330.55 50903.34 88888.00 2018-03-03 08:50:38.906 062 16456.35 330.64 50903.30 88888.00 2018-03-03 08:50:39.406 062 16456.34 330.62 50903.26 88888.00 2018-03-03 08:50:39.906 062 16456.32 330.65 50903.26 88888.00 2018-03-03 08:50:40.406 062 16456.33 330.66 50903.25 88888.00 2018-03-03 08:50:40.906 062 16456.34 330.69 50903.22 88888.00 2018-03-03 08:50:41.406 062 16456.34 330.67 50903.25 88888.00 2018-03-03 08:50:41.906 062 16456.35 330.63 50903.26 88888.00 2018-03-03 08:50:42.406 062 16456.36 330.58 50903.26 88888.00 2018-03-03 08:50:42.906 062 16456.34 330.56 50903.34 88888.00 2018-03-03 08:50:43.406 062 16456.27 330.57 50903.35 88888.00 2018-03-03 08:50:43.906 062 16456.28 330.65 50903.32 88888.00 2018-03-03 08:50:44.406 062 16456.29 330.63 50903.27 88888.00 2018-03-03 08:50:44.906 062 16456.27 330.62 50903.27 88888.00 2018-03-03 08:50:45.406 062 16456.21 330.65 50903.35 88888.00 2018-03-03 08:50:45.906 062 16456.23 330.63 50903.38 88888.00 2018-03-03 08:50:46.406 062 16456.24 330.64 50903.35 88888.00 2018-03-03 08:50:46.906 062 16456.21 330.62 50903.38 88888.00 2018-03-03 08:50:47.406 062 16456.18 330.65 50903.31 88888.00 2018-03-03 08:50:47.906 062 16456.20 330.69 50903.26 88888.00 2018-03-03 08:50:48.406 062 16456.20 330.67 50903.30 88888.00 2018-03-03 08:50:48.906 062 16456.17 330.66 50903.34 88888.00 2018-03-03 08:50:49.406 062 16456.17 330.64 50903.42 88888.00 2018-03-03 08:50:49.906 062 16456.17 330.66 50903.38 88888.00 2018-03-03 08:50:50.406 062 16456.20 330.67 50903.34 88888.00 2018-03-03 08:50:50.906 062 16456.24 330.67 50903.35 88888.00 2018-03-03 08:50:51.406 062 16456.26 330.66 50903.35 88888.00 2018-03-03 08:50:51.906 062 16456.28 330.66 50903.35 88888.00 2018-03-03 08:50:52.406 062 16456.30 330.67 50903.35 88888.00 2018-03-03 08:50:52.906 062 16456.30 330.71 50903.34 88888.00 2018-03-03 08:50:53.406 062 16456.25 330.64 50903.35 88888.00 2018-03-03 08:50:53.906 062 16456.24 330.61 50903.33 88888.00 2018-03-03 08:50:54.406 062 16456.23 330.58 50903.26 88888.00 2018-03-03 08:50:54.906 062 16456.25 330.67 50903.29 88888.00 2018-03-03 08:50:55.406 062 16456.21 330.72 50903.31 88888.00 2018-03-03 08:50:55.906 062 16456.23 330.62 50903.26 88888.00 2018-03-03 08:50:56.406 062 16456.25 330.63 50903.25 88888.00 2018-03-03 08:50:56.906 062 16456.26 330.65 50903.26 88888.00 2018-03-03 08:50:57.407 062 16456.19 330.65 50903.32 88888.00 2018-03-03 08:50:57.907 062 16456.25 330.70 50903.35 88888.00 2018-03-03 08:50:58.407 062 16456.26 330.67 50903.31 88888.00 2018-03-03 08:50:58.907 062 16456.26 330.65 50903.27 88888.00 2018-03-03 08:50:59.407 062 16456.27 330.67 50903.26 88888.00 2018-03-03 08:50:59.907 062 16456.30 330.60 50903.25 88888.00 2018-03-03 08:51:00.407 062 16456.27 330.67 50903.27 88888.00 2018-03-03 08:51:00.907 062 16456.28 330.73 50903.27 88888.00 2018-03-03 08:51:01.407 062 16456.25 330.67 50903.26 88888.00 2018-03-03 08:51:01.907 062 16456.25 330.69 50903.27 88888.00 2018-03-03 08:51:02.407 062 16456.23 330.70 50903.29 88888.00 2018-03-03 08:51:02.907 062 16456.25 330.69 50903.31 88888.00 2018-03-03 08:51:03.407 062 16456.24 330.76 50903.26 88888.00 2018-03-03 08:51:03.907 062 16456.25 330.79 50903.27 88888.00 2018-03-03 08:51:04.407 062 16456.27 330.78 50903.29 88888.00 2018-03-03 08:51:04.907 062 16456.30 330.70 50903.30 88888.00 2018-03-03 08:51:05.407 062 16456.29 330.66 50903.27 88888.00 2018-03-03 08:51:05.907 062 16456.29 330.72 50903.27 88888.00 2018-03-03 08:51:06.407 062 16456.26 330.74 50903.24 88888.00 2018-03-03 08:51:06.907 062 16456.25 330.71 50903.25 88888.00 2018-03-03 08:51:07.407 062 16456.25 330.69 50903.22 88888.00 2018-03-03 08:51:07.907 062 16456.23 330.69 50903.29 88888.00 2018-03-03 08:51:08.407 062 16456.26 330.67 50903.35 88888.00 2018-03-03 08:51:08.907 062 16456.26 330.69 50903.35 88888.00 2018-03-03 08:51:09.407 062 16456.25 330.69 50903.41 88888.00 2018-03-03 08:51:09.907 062 16456.20 330.69 50903.38 88888.00 2018-03-03 08:51:10.407 062 16456.24 330.64 50903.33 88888.00 2018-03-03 08:51:10.907 062 16456.27 330.69 50903.32 88888.00 2018-03-03 08:51:11.407 062 16456.25 330.69 50903.32 88888.00 2018-03-03 08:51:11.907 062 16456.26 330.63 50903.35 88888.00 2018-03-03 08:51:12.407 062 16456.23 330.63 50903.35 88888.00 2018-03-03 08:51:12.907 062 16456.21 330.66 50903.31 88888.00 2018-03-03 08:51:13.407 062 16456.24 330.62 50903.31 88888.00 2018-03-03 08:51:13.907 062 16456.27 330.58 50903.32 88888.00 2018-03-03 08:51:14.407 062 16456.30 330.58 50903.34 88888.00 2018-03-03 08:51:14.907 062 16456.29 330.62 50903.26 88888.00 2018-03-03 08:51:15.407 062 16456.32 330.63 50903.32 88888.00 2018-03-03 08:51:15.907 062 16456.32 330.61 50903.33 88888.00 2018-03-03 08:51:16.407 062 16456.30 330.62 50903.34 88888.00 2018-03-03 08:51:16.907 062 16456.34 330.60 50903.32 88888.00 2018-03-03 08:51:17.407 062 16456.37 330.56 50903.20 88888.00 2018-03-03 08:51:17.907 062 16456.37 330.56 50903.18 88888.00 2018-03-03 08:51:18.407 062 16456.38 330.63 50903.24 88888.00 2018-03-03 08:51:18.907 062 16456.37 330.66 50903.26 88888.00 2018-03-03 08:51:19.407 062 16456.36 330.67 50903.24 88888.00 2018-03-03 08:51:19.907 062 16456.32 330.64 50903.26 88888.00 2018-03-03 08:51:20.407 062 16456.32 330.64 50903.23 88888.00 2018-03-03 08:51:20.907 062 16456.30 330.65 50903.22 88888.00 2018-03-03 08:51:21.407 062 16456.34 330.71 50903.24 88888.00 2018-03-03 08:51:21.907 062 16456.35 330.66 50903.30 88888.00 2018-03-03 08:51:22.408 062 16456.34 330.67 50903.29 88888.00 2018-03-03 08:51:22.908 062 16456.32 330.72 50903.26 88888.00 2018-03-03 08:51:23.408 062 16456.30 330.70 50903.31 88888.00 2018-03-03 08:51:23.908 062 16456.33 330.72 50903.25 88888.00 2018-03-03 08:51:24.408 062 16456.32 330.76 50903.25 88888.00 2018-03-03 08:51:24.908 062 16456.35 330.70 50903.22 88888.00 2018-03-03 08:51:25.408 062 16456.36 330.74 50903.21 88888.00 2018-03-03 08:51:25.908 062 16456.38 330.72 50903.29 88888.00 2018-03-03 08:51:26.408 062 16456.35 330.72 50903.31 88888.00 2018-03-03 08:51:26.908 062 16456.37 330.69 50903.31 88888.00 2018-03-03 08:51:27.408 062 16456.37 330.70 50903.23 88888.00 2018-03-03 08:51:27.908 062 16456.37 330.70 50903.24 88888.00 2018-03-03 08:51:28.408 062 16456.37 330.72 50903.23 88888.00 2018-03-03 08:51:28.908 062 16456.36 330.71 50903.33 88888.00 2018-03-03 08:51:29.408 062 16456.33 330.74 50903.35 88888.00 2018-03-03 08:51:29.908 062 16456.32 330.78 50903.23 88888.00 2018-03-03 08:51:30.408 062 16456.35 330.76 50903.23 88888.00 2018-03-03 08:51:30.908 062 16456.33 330.72 50903.23 88888.00 2018-03-03 08:51:31.408 062 16456.30 330.80 50903.25 88888.00 2018-03-03 08:51:31.908 062 16456.33 330.80 50903.33 88888.00 2018-03-03 08:51:32.408 062 16456.33 330.80 50903.29 88888.00 2018-03-03 08:51:32.908 062 16456.30 330.74 50903.25 88888.00 2018-03-03 08:51:33.408 062 16456.25 330.71 50903.35 88888.00 2018-03-03 08:51:33.908 062 16456.33 330.73 50903.44 88888.00 2018-03-03 08:51:34.408 062 16456.34 330.78 50903.41 88888.00 2018-03-03 08:51:34.908 062 16456.35 330.76 50903.35 88888.00 2018-03-03 08:51:35.408 062 16456.32 330.84 50903.31 88888.00 2018-03-03 08:51:35.908 062 16456.32 330.91 50903.32 88888.00 2018-03-03 08:51:36.408 062 16456.34 330.87 50903.36 88888.00 2018-03-03 08:51:36.908 062 16456.41 330.81 50903.31 88888.00 2018-03-03 08:51:37.408 062 16456.38 330.78 50903.33 88888.00 2018-03-03 08:51:37.908 062 16456.37 330.80 50903.34 88888.00 2018-03-03 08:51:38.408 062 16456.38 330.86 50903.34 88888.00 2018-03-03 08:51:38.908 062 16456.38 330.82 50903.33 88888.00 2018-03-03 08:51:39.408 062 16456.37 330.83 50903.33 88888.00 2018-03-03 08:51:39.908 062 16456.35 330.87 50903.26 88888.00 2018-03-03 08:51:40.408 062 16456.34 330.79 50903.22 88888.00 2018-03-03 08:51:40.908 062 16456.35 330.83 50903.20 88888.00 2018-03-03 08:51:41.408 062 16456.37 330.81 50903.21 88888.00 2018-03-03 08:51:41.908 062 16456.36 330.82 50903.23 88888.00 2018-03-03 08:51:42.408 062 16456.37 330.80 50903.31 88888.00 2018-03-03 08:51:42.908 062 16456.43 330.83 50903.32 88888.00 2018-03-03 08:51:43.408 062 16456.38 330.84 50903.27 88888.00 2018-03-03 08:51:43.908 062 16456.41 330.86 50903.32 88888.00 2018-03-03 08:51:44.408 062 16456.42 330.90 50903.35 88888.00 2018-03-03 08:51:44.908 062 16456.42 330.87 50903.36 88888.00 2018-03-03 08:51:45.408 062 16456.45 330.86 50903.35 88888.00 2018-03-03 08:51:45.908 062 16456.45 330.90 50903.35 88888.00 2018-03-03 08:51:46.408 062 16456.38 330.87 50903.36 88888.00 2018-03-03 08:51:46.908 062 16456.40 330.87 50903.35 88888.00 2018-03-03 08:51:47.408 062 16456.42 330.83 50903.35 88888.00 2018-03-03 08:51:47.908 062 16456.46 330.83 50903.34 88888.00 2018-03-03 08:51:48.408 062 16456.50 330.87 50903.32 88888.00 2018-03-03 08:51:48.908 062 16456.47 330.91 50903.32 88888.00 2018-03-03 08:51:49.408 062 16456.45 330.92 50903.35 88888.00 2018-03-03 08:51:49.908 062 16456.47 330.95 50903.43 88888.00 2018-03-03 08:51:50.408 062 16456.46 330.92 50903.44 88888.00 2018-03-03 08:51:50.908 062 16456.43 330.93 50903.43 88888.00 2018-03-03 08:51:51.408 062 16456.45 331.02 50903.43 88888.00 2018-03-03 08:51:51.908 062 16456.44 331.00 50903.45 88888.00 2018-03-03 08:51:52.409 062 16456.49 330.95 50903.45 88888.00 2018-03-03 08:51:52.909 062 16456.46 330.95 50903.48 88888.00 2018-03-03 08:51:53.409 062 16456.50 330.98 50903.47 88888.00 2018-03-03 08:51:53.909 062 16456.54 330.99 50903.53 88888.00 2018-03-03 08:51:54.409 062 16456.51 331.00 50903.52 88888.00 2018-03-03 08:51:54.909 062 16456.47 330.98 50903.47 88888.00 2018-03-03 08:51:55.409 062 16456.47 331.01 50903.49 88888.00 2018-03-03 08:51:55.909 062 16456.50 330.96 50903.57 88888.00 2018-03-03 08:51:56.409 062 16456.52 330.93 50903.50 88888.00 2018-03-03 08:51:56.909 062 16456.50 330.96 50903.49 88888.00 2018-03-03 08:51:57.409 062 16456.53 330.98 50903.45 88888.00 2018-03-03 08:51:57.909 062 16456.54 331.01 50903.44 88888.00 2018-03-03 08:51:58.409 062 16456.52 331.02 50903.44 88888.00 2018-03-03 08:51:58.909 062 16456.51 331.02 50903.43 88888.00 2018-03-03 08:51:59.409 062 16456.52 331.01 50903.38 88888.00 2018-03-03 08:51:59.909 062 16456.55 331.02 50903.36 88888.00 2018-03-03 08:52:00.409 062 16456.62 331.02 50903.44 88888.00 2018-03-03 08:52:00.909 062 16456.61 331.01 50903.47 88888.00 2018-03-03 08:52:01.409 062 16456.61 331.05 50903.47 88888.00 2018-03-03 08:52:01.909 062 16456.56 331.05 50903.43 88888.00 2018-03-03 08:52:02.409 062 16456.56 331.02 50903.42 88888.00 2018-03-03 08:52:02.909 062 16456.60 330.97 50903.41 88888.00 2018-03-03 08:52:03.409 062 16456.59 330.92 50903.39 88888.00 2018-03-03 08:52:03.909 062 16456.59 330.92 50903.42 88888.00 2018-03-03 08:52:04.409 062 16456.59 331.02 50903.38 88888.00 2018-03-03 08:52:04.909 062 16456.62 331.10 50903.38 88888.00 2018-03-03 08:52:05.409 062 16456.61 331.08 50903.39 88888.00 2018-03-03 08:52:05.909 062 16456.54 331.04 50903.36 88888.00 2018-03-03 08:52:06.409 062 16456.52 330.99 50903.34 88888.00 2018-03-03 08:52:06.909 062 16456.53 330.97 50903.40 88888.00 2018-03-03 08:52:07.409 062 16456.55 330.98 50903.49 88888.00 2018-03-03 08:52:07.909 062 16456.61 331.02 50903.47 88888.00 2018-03-03 08:52:08.409 062 16456.64 330.99 50903.40 88888.00 2018-03-03 08:52:08.909 062 16456.60 330.96 50903.43 88888.00 2018-03-03 08:52:09.409 062 16456.60 330.95 50903.47 88888.00 2018-03-03 08:52:09.909 062 16456.60 331.01 50903.43 88888.00 2018-03-03 08:52:10.409 062 16456.58 331.02 50903.42 88888.00 2018-03-03 08:52:10.909 062 16456.56 330.93 50903.40 88888.00 2018-03-03 08:52:11.409 062 16456.59 330.98 50903.41 88888.00 2018-03-03 08:52:11.909 062 16456.63 330.97 50903.49 88888.00 2018-03-03 08:52:12.409 062 16456.64 330.89 50903.57 88888.00 2018-03-03 08:52:12.909 062 16456.65 330.86 50903.58 88888.00 2018-03-03 08:52:13.409 062 16456.63 330.89 50903.60 88888.00 2018-03-03 08:52:13.909 062 16456.65 330.88 50903.52 88888.00 2018-03-03 08:52:14.409 062 16456.67 330.86 50903.50 88888.00 2018-03-03 08:52:14.909 062 16456.67 330.86 50903.44 88888.00 2018-03-03 08:52:15.409 062 16456.70 330.88 50903.45 88888.00 2018-03-03 08:52:15.909 062 16456.72 330.91 50903.43 88888.00 2018-03-03 08:52:16.409 062 16456.70 330.92 50903.49 88888.00 2018-03-03 08:52:16.909 062 16456.78 330.90 50903.50 88888.00 2018-03-03 08:52:17.409 062 16456.84 330.92 50903.45 88888.00 2018-03-03 08:52:17.909 062 16456.87 330.92 50903.51 88888.00 2018-03-03 08:52:18.409 062 16456.86 330.93 50903.51 88888.00 2018-03-03 08:52:18.909 062 16456.86 330.92 50903.52 88888.00 2018-03-03 08:52:19.409 062 16456.88 330.93 50903.50 88888.00 2018-03-03 08:52:19.909 062 16456.88 330.88 50903.48 88888.00 2018-03-03 08:52:20.409 062 16456.85 330.87 50903.48 88888.00 2018-03-03 08:52:20.909 062 16456.84 330.91 50903.45 88888.00 2018-03-03 08:52:21.409 062 16456.89 330.92 50903.45 88888.00 2018-03-03 08:52:21.909 062 16456.91 330.95 50903.52 88888.00 2018-03-03 08:52:22.410 062 16456.91 330.91 50903.47 88888.00 2018-03-03 08:52:22.910 062 16456.93 330.90 50903.52 88888.00 2018-03-03 08:52:23.410 062 16456.96 330.90 50903.53 88888.00 2018-03-03 08:52:23.910 062 16457.00 330.92 50903.53 88888.00 2018-03-03 08:52:24.410 062 16457.00 330.95 50903.48 88888.00 2018-03-03 08:52:24.910 062 16457.02 330.90 50903.44 88888.00 2018-03-03 08:52:25.410 062 16457.00 330.90 50903.49 88888.00 2018-03-03 08:52:25.910 062 16457.03 330.91 50903.47 88888.00 2018-03-03 08:52:26.410 062 16457.02 330.89 50903.45 88888.00 2018-03-03 08:52:26.910 062 16456.99 330.87 50903.53 88888.00 2018-03-03 08:52:27.410 062 16457.00 330.87 50903.58 88888.00 2018-03-03 08:52:27.910 062 16457.03 330.81 50903.50 88888.00 2018-03-03 08:52:28.410 062 16457.06 330.78 50903.49 88888.00 2018-03-03 08:52:28.910 062 16457.05 330.82 50903.43 88888.00 2018-03-03 08:52:29.410 062 16457.08 330.88 50903.41 88888.00 2018-03-03 08:52:29.910 062 16457.09 330.90 50903.41 88888.00 2018-03-03 08:52:30.410 062 16457.07 330.89 50903.43 88888.00 2018-03-03 08:52:30.910 062 16457.03 330.83 50903.43 88888.00 2018-03-03 08:52:31.410 062 16456.98 330.83 50903.40 88888.00 2018-03-03 08:52:31.910 062 16457.00 330.87 50903.41 88888.00 2018-03-03 08:52:32.410 062 16457.02 330.84 50903.44 88888.00 2018-03-03 08:52:32.910 062 16457.00 330.76 50903.43 88888.00 2018-03-03 08:52:33.410 062 16457.03 330.71 50903.40 88888.00 2018-03-03 08:52:33.910 062 16457.02 330.66 50903.43 88888.00 2018-03-03 08:52:34.410 062 16457.04 330.66 50903.44 88888.00 2018-03-03 08:52:34.910 062 16457.04 330.66 50903.47 88888.00 2018-03-03 08:52:35.410 062 16457.06 330.67 50903.43 88888.00 2018-03-03 08:52:35.910 062 16457.00 330.65 50903.42 88888.00 2018-03-03 08:52:36.410 062 16456.98 330.60 50903.34 88888.00 2018-03-03 08:52:36.910 062 16456.99 330.62 50903.42 88888.00 2018-03-03 08:52:37.410 062 16457.00 330.66 50903.48 88888.00 2018-03-03 08:52:37.910 062 16456.96 330.63 50903.49 88888.00 2018-03-03 08:52:38.410 062 16456.96 330.62 50903.42 88888.00 2018-03-03 08:52:38.910 062 16456.97 330.67 50903.43 88888.00 2018-03-03 08:52:39.410 062 16457.00 330.69 50903.43 88888.00 2018-03-03 08:52:39.910 062 16457.03 330.67 50903.44 88888.00 2018-03-03 08:52:40.410 062 16457.05 330.65 50903.47 88888.00 2018-03-03 08:52:40.910 062 16457.00 330.63 50903.42 88888.00 2018-03-03 08:52:41.410 062 16456.98 330.55 50903.48 88888.00 2018-03-03 08:52:41.910 062 16457.03 330.54 50903.54 88888.00 2018-03-03 08:52:42.410 062 16457.02 330.54 50903.51 88888.00 2018-03-03 08:52:42.910 062 16457.02 330.54 50903.48 88888.00 2018-03-03 08:52:43.410 062 16457.00 330.53 50903.44 88888.00 2018-03-03 08:52:43.910 062 16456.99 330.55 50903.43 88888.00 2018-03-03 08:52:44.410 062 16457.02 330.54 50903.44 88888.00 2018-03-03 08:52:44.910 062 16456.97 330.52 50903.43 88888.00 2018-03-03 08:52:45.410 062 16456.97 330.58 50903.42 88888.00 2018-03-03 08:52:45.910 062 16456.96 330.57 50903.39 88888.00 2018-03-03 08:52:46.410 062 16456.98 330.62 50903.42 88888.00 2018-03-03 08:52:46.910 062 16457.00 330.58 50903.39 88888.00 2018-03-03 08:52:47.410 062 16456.98 330.56 50903.35 88888.00 2018-03-03 08:52:47.910 062 16457.00 330.58 50903.39 88888.00 2018-03-03 08:52:48.410 062 16456.98 330.63 50903.42 88888.00 2018-03-03 08:52:48.910 062 16456.97 330.57 50903.44 88888.00 2018-03-03 08:52:49.410 062 16457.00 330.54 50903.45 88888.00 2018-03-03 08:52:49.910 062 16456.98 330.51 50903.44 88888.00 2018-03-03 08:52:50.410 062 16456.91 330.49 50903.41 88888.00 2018-03-03 08:52:50.910 062 16456.88 330.49 50903.40 88888.00 2018-03-03 08:52:51.410 062 16456.89 330.49 50903.43 88888.00 2018-03-03 08:52:51.910 062 16456.96 330.52 50903.42 88888.00 2018-03-03 08:52:52.411 062 16456.97 330.49 50903.39 88888.00 2018-03-03 08:52:52.911 062 16456.91 330.49 50903.39 88888.00 2018-03-03 08:52:53.411 062 16456.94 330.49 50903.40 88888.00 2018-03-03 08:52:53.911 062 16456.93 330.55 50903.40 88888.00 2018-03-03 08:52:54.411 062 16456.94 330.58 50903.36 88888.00 2018-03-03 08:52:54.911 062 16456.95 330.56 50903.38 88888.00 2018-03-03 08:52:55.411 062 16456.91 330.53 50903.40 88888.00 2018-03-03 08:52:55.911 062 16456.88 330.53 50903.43 88888.00 2018-03-03 08:52:56.411 062 16456.91 330.58 50903.42 88888.00 2018-03-03 08:52:56.911 062 16456.89 330.55 50903.45 88888.00 2018-03-03 08:52:57.411 062 16456.89 330.55 50903.50 88888.00 2018-03-03 08:52:57.911 062 16456.89 330.52 50903.51 88888.00 2018-03-03 08:52:58.411 062 16456.88 330.49 50903.49 88888.00 2018-03-03 08:52:58.911 062 16456.86 330.49 50903.44 88888.00 2018-03-03 08:52:59.411 062 16456.87 330.44 50903.50 88888.00 2018-03-03 08:52:59.911 062 16456.84 330.40 50903.49 88888.00 2018-03-03 08:53:00.411 062 16456.84 330.39 50903.47 88888.00 2018-03-03 08:53:00.911 062 16456.86 330.41 50903.50 88888.00 2018-03-03 08:53:01.411 062 16456.86 330.45 50903.49 88888.00 2018-03-03 08:53:01.911 062 16456.81 330.45 50903.47 88888.00 2018-03-03 08:53:02.411 062 16456.80 330.47 50903.48 88888.00 2018-03-03 08:53:02.911 062 16456.80 330.49 50903.49 88888.00 2018-03-03 08:53:03.411 062 16456.79 330.47 50903.50 88888.00 2018-03-03 08:53:03.911 062 16456.81 330.45 50903.49 88888.00 2018-03-03 08:53:04.411 062 16456.80 330.47 50903.47 88888.00 2018-03-03 08:53:04.911 062 16456.85 330.43 50903.36 88888.00 2018-03-03 08:53:05.411 062 16456.82 330.40 50903.39 88888.00 2018-03-03 08:53:05.911 062 16456.77 330.45 50903.44 88888.00 2018-03-03 08:53:06.411 062 16456.73 330.47 50903.43 88888.00 2018-03-03 08:53:06.911 062 16456.70 330.47 50903.44 88888.00 2018-03-03 08:53:07.411 062 16456.70 330.49 50903.43 88888.00 2018-03-03 08:53:07.911 062 16456.73 330.44 50903.47 88888.00 2018-03-03 08:53:08.411 062 16456.77 330.41 50903.44 88888.00 2018-03-03 08:53:08.911 062 16456.77 330.35 50903.38 88888.00 2018-03-03 08:53:09.411 062 16456.74 330.37 50903.44 88888.00 2018-03-03 08:53:09.911 062 16456.72 330.41 50903.45 88888.00 2018-03-03 08:53:10.411 062 16456.71 330.38 50903.50 88888.00 2018-03-03 08:53:10.911 062 16456.73 330.41 50903.50 88888.00 2018-03-03 08:53:11.411 062 16456.77 330.41 50903.49 88888.00 2018-03-03 08:53:11.911 062 16456.77 330.41 50903.47 88888.00 2018-03-03 08:53:12.411 062 16456.72 330.41 50903.48 88888.00 2018-03-03 08:53:12.911 062 16456.69 330.43 50903.47 88888.00 2018-03-03 08:53:13.411 062 16456.70 330.41 50903.43 88888.00 2018-03-03 08:53:13.911 062 16456.72 330.44 50903.43 88888.00 2018-03-03 08:53:14.411 062 16456.69 330.46 50903.44 88888.00 2018-03-03 08:53:14.911 062 16456.71 330.46 50903.50 88888.00 2018-03-03 08:53:15.411 062 16456.68 330.45 50903.49 88888.00 2018-03-03 08:53:15.911 062 16456.63 330.49 50903.49 88888.00 2018-03-03 08:53:16.411 062 16456.65 330.48 50903.48 88888.00 2018-03-03 08:53:16.911 062 16456.70 330.43 50903.49 88888.00 2018-03-03 08:53:17.411 062 16456.70 330.41 50903.47 88888.00 2018-03-03 08:53:17.911 062 16456.67 330.45 50903.41 88888.00 2018-03-03 08:53:18.411 062 16456.68 330.48 50903.43 88888.00 2018-03-03 08:53:18.911 062 16456.71 330.48 50903.43 88888.00 2018-03-03 08:53:19.411 062 16456.70 330.48 50903.40 88888.00 2018-03-03 08:53:19.911 062 16456.71 330.51 50903.44 88888.00 2018-03-03 08:53:20.411 062 16456.71 330.52 50903.45 88888.00 2018-03-03 08:53:20.911 062 16456.71 330.49 50903.48 88888.00 2018-03-03 08:53:21.411 062 16456.65 330.51 50903.59 88888.00 2018-03-03 08:53:21.911 062 16456.63 330.51 50903.64 88888.00 2018-03-03 08:53:22.412 062 16456.65 330.45 50903.59 88888.00 2018-03-03 08:53:22.912 062 16456.62 330.45 50903.52 88888.00 2018-03-03 08:53:23.412 062 16456.61 330.41 50903.57 88888.00 2018-03-03 08:53:23.912 062 16456.61 330.46 50903.50 88888.00 2018-03-03 08:53:24.412 062 16456.59 330.49 50903.56 88888.00 2018-03-03 08:53:24.912 062 16456.54 330.54 50903.56 88888.00 2018-03-03 08:53:25.412 062 16456.56 330.52 50903.50 88888.00 2018-03-03 08:53:25.912 062 16456.55 330.49 50903.44 88888.00 2018-03-03 08:53:26.412 062 16456.59 330.48 50903.45 88888.00 2018-03-03 08:53:26.912 062 16456.61 330.44 50903.50 88888.00 2018-03-03 08:53:27.412 062 16456.59 330.46 50903.57 88888.00 2018-03-03 08:53:27.912 062 16456.60 330.48 50903.53 88888.00 2018-03-03 08:53:28.412 062 16456.63 330.45 50903.53 88888.00 2018-03-03 08:53:28.912 062 16456.60 330.40 50903.57 88888.00 2018-03-03 08:53:29.412 062 16456.59 330.44 50903.57 88888.00 2018-03-03 08:53:29.912 062 16456.61 330.49 50903.54 88888.00 2018-03-03 08:53:30.412 062 16456.62 330.49 50903.52 88888.00 2018-03-03 08:53:30.912 062 16456.68 330.46 50903.51 88888.00 2018-03-03 08:53:31.412 062 16456.70 330.47 50903.62 88888.00 2018-03-03 08:53:31.912 062 16456.68 330.48 50903.59 88888.00 2018-03-03 08:53:32.412 062 16456.71 330.47 50903.51 88888.00 2018-03-03 08:53:32.912 062 16456.74 330.45 50903.43 88888.00 2018-03-03 08:53:33.412 062 16456.73 330.48 50903.48 88888.00 2018-03-03 08:53:33.912 062 16456.77 330.46 50903.54 88888.00 2018-03-03 08:53:34.412 062 16456.74 330.45 50903.54 88888.00 2018-03-03 08:53:34.912 062 16456.71 330.45 50903.53 88888.00 2018-03-03 08:53:35.412 062 16456.77 330.44 50903.56 88888.00 2018-03-03 08:53:35.912 062 16456.78 330.46 50903.58 88888.00 2018-03-03 08:53:36.412 062 16456.77 330.45 50903.57 88888.00 2018-03-03 08:53:36.912 062 16456.73 330.48 50903.49 88888.00 2018-03-03 08:53:37.412 062 16456.72 330.48 50903.45 88888.00 2018-03-03 08:53:37.912 062 16456.71 330.51 50903.44 88888.00 2018-03-03 08:53:38.412 062 16456.73 330.49 50903.47 88888.00 2018-03-03 08:53:38.912 062 16456.79 330.46 50903.49 88888.00 2018-03-03 08:53:39.412 062 16456.76 330.46 50903.47 88888.00 2018-03-03 08:53:39.912 062 16456.76 330.48 50903.49 88888.00 2018-03-03 08:53:40.412 062 16456.73 330.49 50903.56 88888.00 2018-03-03 08:53:40.912 062 16456.73 330.45 50903.59 88888.00 2018-03-03 08:53:41.412 062 16456.71 330.46 50903.60 88888.00 2018-03-03 08:53:41.912 062 16456.74 330.48 50903.53 88888.00 2018-03-03 08:53:42.412 062 16456.79 330.48 50903.50 88888.00 2018-03-03 08:53:42.912 062 16456.80 330.44 50903.50 88888.00 2018-03-03 08:53:43.412 062 16456.80 330.45 50903.53 88888.00 2018-03-03 08:53:43.912 062 16456.81 330.46 50903.56 88888.00 2018-03-03 08:53:44.412 062 16456.87 330.48 50903.47 88888.00 2018-03-03 08:53:44.912 062 16456.82 330.52 50903.47 88888.00 2018-03-03 08:53:45.412 062 16456.84 330.51 50903.47 88888.00 2018-03-03 08:53:45.912 062 16456.86 330.51 50903.53 88888.00 2018-03-03 08:53:46.412 062 16456.82 330.54 50903.50 88888.00 2018-03-03 08:53:46.912 062 16456.80 330.54 50903.48 88888.00 2018-03-03 08:53:47.413 062 16456.82 330.61 50903.50 88888.00 2018-03-03 08:53:47.913 062 16456.87 330.62 50903.52 88888.00 2018-03-03 08:53:48.413 062 16456.84 330.54 50903.50 88888.00 2018-03-03 08:53:48.913 062 16456.78 330.55 50903.53 88888.00 2018-03-03 08:53:49.413 062 16456.81 330.56 50903.50 88888.00 2018-03-03 08:53:49.913 062 16456.79 330.60 50903.50 88888.00 2018-03-03 08:53:50.413 062 16456.77 330.56 50903.45 88888.00 2018-03-03 08:53:50.913 062 16456.82 330.57 50903.44 88888.00 2018-03-03 08:53:51.413 062 16456.85 330.63 50903.45 88888.00 2018-03-03 08:53:51.913 062 16456.86 330.65 50903.49 88888.00 2018-03-03 08:53:52.413 062 16456.89 330.67 50903.51 88888.00 2018-03-03 08:53:52.913 062 16456.89 330.66 50903.50 88888.00 2018-03-03 08:53:53.413 062 16456.90 330.64 50903.56 88888.00 2018-03-03 08:53:53.913 062 16456.90 330.66 50903.56 88888.00 2018-03-03 08:53:54.413 062 16456.95 330.64 50903.60 88888.00 2018-03-03 08:53:54.913 062 16456.94 330.57 50903.62 88888.00 2018-03-03 08:53:55.413 062 16456.93 330.63 50903.62 88888.00 2018-03-03 08:53:55.913 062 16456.93 330.69 50903.62 88888.00 2018-03-03 08:53:56.413 062 16456.95 330.67 50903.56 88888.00 2018-03-03 08:53:56.913 062 16456.96 330.66 50903.51 88888.00 2018-03-03 08:53:57.413 062 16456.95 330.65 50903.61 88888.00 2018-03-03 08:53:57.913 062 16456.94 330.62 50903.71 88888.00 2018-03-03 08:53:58.413 062 16456.91 330.63 50903.71 88888.00 2018-03-03 08:53:58.913 062 16456.96 330.57 50903.71 88888.00 2018-03-03 08:53:59.413 062 16456.96 330.61 50903.66 88888.00 2018-03-03 08:53:59.913 062 16457.02 330.65 50903.60 88888.00 2018-03-03 08:54:00.413 062 16457.04 330.61 50903.58 88888.00 2018-03-03 08:54:00.913 062 16457.00 330.62 50903.60 88888.00 2018-03-03 08:54:01.413 062 16456.97 330.66 50903.59 88888.00 2018-03-03 08:54:01.913 062 16456.95 330.57 50903.60 88888.00 2018-03-03 08:54:02.413 062 16456.91 330.55 50903.56 88888.00 2018-03-03 08:54:02.913 062 16456.95 330.58 50903.57 88888.00 2018-03-03 08:54:03.413 062 16456.95 330.55 50903.61 88888.00 2018-03-03 08:54:03.913 062 16456.95 330.55 50903.62 88888.00 2018-03-03 08:54:04.413 062 16456.91 330.52 50903.56 88888.00 2018-03-03 08:54:04.913 062 16456.87 330.51 50903.57 88888.00 2018-03-03 08:54:05.413 062 16456.89 330.51 50903.58 88888.00 2018-03-03 08:54:05.913 062 16456.93 330.54 50903.59 88888.00 2018-03-03 08:54:06.413 062 16456.91 330.56 50903.67 88888.00 2018-03-03 08:54:06.913 062 16456.91 330.55 50903.69 88888.00 2018-03-03 08:54:07.413 062 16456.90 330.51 50903.67 88888.00 2018-03-03 08:54:07.913 062 16456.87 330.51 50903.70 88888.00 2018-03-03 08:54:08.413 062 16456.84 330.48 50903.70 88888.00 2018-03-03 08:54:08.913 062 16456.82 330.48 50903.69 88888.00 2018-03-03 08:54:09.413 062 16456.85 330.49 50903.62 88888.00 2018-03-03 08:54:09.913 062 16456.86 330.51 50903.63 88888.00 2018-03-03 08:54:10.413 062 16456.85 330.52 50903.72 88888.00 2018-03-03 08:54:10.913 062 16456.81 330.49 50903.71 88888.00 2018-03-03 08:54:11.413 062 16456.80 330.48 50903.67 88888.00 2018-03-03 08:54:11.913 062 16456.82 330.52 50903.62 88888.00 2018-03-03 08:54:12.413 062 16456.80 330.53 50903.63 88888.00 2018-03-03 08:54:12.913 062 16456.78 330.53 50903.68 88888.00 2018-03-03 08:54:13.413 062 16456.79 330.48 50903.71 88888.00 2018-03-03 08:54:13.913 062 16456.80 330.46 50903.64 88888.00 2018-03-03 08:54:14.413 062 16456.79 330.52 50903.59 88888.00 2018-03-03 08:54:14.913 062 16456.74 330.57 50903.66 88888.00 2018-03-03 08:54:15.413 062 16456.76 330.57 50903.69 88888.00 2018-03-03 08:54:15.913 062 16456.79 330.47 50903.71 88888.00 2018-03-03 08:54:16.404 062 16456.82 330.43 50903.76 88888.00 2018-03-03 08:54:16.904 062 16456.81 330.46 50903.72 88888.00 2018-03-03 08:54:17.404 062 16456.82 330.47 50903.68 88888.00 2018-03-03 08:54:17.904 062 16456.80 330.44 50903.64 88888.00 2018-03-03 08:54:18.404 062 16456.80 330.46 50903.67 88888.00 2018-03-03 08:54:18.904 062 16456.79 330.45 50903.70 88888.00 2018-03-03 08:54:19.404 062 16456.81 330.39 50903.69 88888.00 2018-03-03 08:54:19.904 062 16456.84 330.37 50903.68 88888.00 2018-03-03 08:54:20.404 062 16456.85 330.45 50903.67 88888.00 2018-03-03 08:54:20.904 062 16456.82 330.45 50903.70 88888.00 2018-03-03 08:54:21.404 062 16456.90 330.43 50903.71 88888.00 2018-03-03 08:54:21.904 062 16456.91 330.40 50903.71 88888.00 2018-03-03 08:54:22.404 062 16456.91 330.44 50903.71 88888.00 2018-03-03 08:54:22.904 062 16456.91 330.43 50903.69 88888.00 2018-03-03 08:54:23.404 062 16456.89 330.39 50903.69 88888.00 2018-03-03 08:54:23.904 062 16456.94 330.41 50903.68 88888.00 2018-03-03 08:54:24.404 062 16456.95 330.41 50903.73 88888.00 2018-03-03 08:54:24.904 062 16456.93 330.38 50903.73 88888.00 2018-03-03 08:54:25.404 062 16456.93 330.36 50903.71 88888.00 2018-03-03 08:54:25.904 062 16456.97 330.31 50903.72 88888.00 2018-03-03 08:54:26.404 062 16456.98 330.32 50903.75 88888.00 2018-03-03 08:54:26.904 062 16456.98 330.35 50903.71 88888.00 2018-03-03 08:54:27.404 062 16457.00 330.34 50903.73 88888.00 2018-03-03 08:54:27.904 062 16456.98 330.36 50903.68 88888.00 2018-03-03 08:54:28.404 062 16456.97 330.35 50903.67 88888.00 2018-03-03 08:54:28.904 062 16456.99 330.32 50903.67 88888.00 2018-03-03 08:54:29.404 062 16456.99 330.32 50903.67 88888.00 2018-03-03 08:54:29.904 062 16456.97 330.31 50903.64 88888.00 2018-03-03 08:54:30.404 062 16456.96 330.34 50903.64 88888.00 2018-03-03 08:54:30.904 062 16456.93 330.32 50903.58 88888.00 2018-03-03 08:54:31.404 062 16456.88 330.32 50903.63 88888.00 2018-03-03 08:54:31.904 062 16456.86 330.35 50903.73 88888.00 2018-03-03 08:54:32.404 062 16456.89 330.31 50903.75 88888.00 2018-03-03 08:54:32.904 062 16456.86 330.37 50903.77 88888.00 2018-03-03 08:54:33.404 062 16456.87 330.38 50903.70 88888.00 2018-03-03 08:54:33.904 062 16456.88 330.37 50903.62 88888.00 2018-03-03 08:54:34.404 062 16456.89 330.32 50903.59 88888.00 2018-03-03 08:54:34.904 062 16456.90 330.32 50903.60 88888.00 2018-03-03 08:54:35.404 062 16456.91 330.40 50903.52 88888.00 2018-03-03 08:54:35.904 062 16456.93 330.40 50903.56 88888.00 2018-03-03 08:54:36.404 062 16456.90 330.38 50903.57 88888.00 2018-03-03 08:54:36.904 062 16456.90 330.34 50903.57 88888.00 2018-03-03 08:54:37.404 062 16456.94 330.32 50903.52 88888.00 2018-03-03 08:54:37.904 062 16456.93 330.34 50903.57 88888.00 2018-03-03 08:54:38.404 062 16456.93 330.35 50903.66 88888.00 2018-03-03 08:54:38.904 062 16456.90 330.37 50903.68 88888.00 2018-03-03 08:54:39.404 062 16456.94 330.36 50903.68 88888.00 2018-03-03 08:54:39.904 062 16456.93 330.38 50903.73 88888.00 2018-03-03 08:54:40.404 062 16456.97 330.38 50903.73 88888.00 2018-03-03 08:54:40.904 062 16457.02 330.37 50903.69 88888.00 2018-03-03 08:54:41.404 062 16456.99 330.36 50903.66 88888.00 2018-03-03 08:54:41.904 062 16456.99 330.36 50903.67 88888.00 2018-03-03 08:54:42.404 062 16457.04 330.37 50903.64 88888.00 2018-03-03 08:54:42.904 062 16457.00 330.38 50903.54 88888.00 2018-03-03 08:54:43.404 062 16456.98 330.39 50903.57 88888.00 2018-03-03 08:54:43.904 062 16456.96 330.40 50903.63 88888.00 2018-03-03 08:54:44.404 062 16456.93 330.37 50903.64 88888.00 2018-03-03 08:54:44.904 062 16456.94 330.40 50903.62 88888.00 2018-03-03 08:54:45.404 062 16456.99 330.41 50903.61 88888.00 2018-03-03 08:54:45.904 062 16456.95 330.44 50903.71 88888.00 2018-03-03 08:54:46.405 062 16456.96 330.41 50903.72 88888.00 2018-03-03 08:54:46.905 062 16456.98 330.38 50903.66 88888.00 2018-03-03 08:54:47.405 062 16456.97 330.38 50903.66 88888.00 2018-03-03 08:54:47.905 062 16456.97 330.38 50903.77 88888.00 2018-03-03 08:54:48.405 062 16456.98 330.40 50903.77 88888.00 2018-03-03 08:54:48.905 062 16456.96 330.41 50903.75 88888.00 2018-03-03 08:54:49.405 062 16456.98 330.37 50903.76 88888.00 2018-03-03 08:54:49.905 062 16456.94 330.36 50903.77 88888.00 2018-03-03 08:54:50.405 062 16456.97 330.36 50903.72 88888.00 2018-03-03 08:54:50.905 062 16457.00 330.37 50903.77 88888.00 2018-03-03 08:54:51.405 062 16457.02 330.40 50903.81 88888.00 2018-03-03 08:54:51.905 062 16457.00 330.39 50903.79 88888.00 2018-03-03 08:54:52.405 062 16456.99 330.41 50903.72 88888.00 2018-03-03 08:54:52.905 062 16456.97 330.44 50903.71 88888.00 2018-03-03 08:54:53.405 062 16457.00 330.41 50903.68 88888.00 2018-03-03 08:54:53.905 062 16456.97 330.38 50903.66 88888.00 2018-03-03 08:54:54.405 062 16456.99 330.38 50903.67 88888.00 2018-03-03 08:54:54.905 062 16456.97 330.40 50903.69 88888.00 2018-03-03 08:54:55.405 062 16456.90 330.40 50903.67 88888.00 2018-03-03 08:54:55.905 062 16456.88 330.39 50903.67 88888.00 2018-03-03 08:54:56.405 062 16456.91 330.35 50903.71 88888.00 2018-03-03 08:54:56.905 062 16456.91 330.32 50903.76 88888.00 2018-03-03 08:54:57.405 062 16456.94 330.34 50903.76 88888.00 2018-03-03 08:54:57.905 062 16456.95 330.31 50903.77 88888.00 2018-03-03 08:54:58.405 062 16456.91 330.32 50903.77 88888.00 2018-03-03 08:54:58.905 062 16456.91 330.36 50903.78 88888.00 2018-03-03 08:54:59.405 062 16456.87 330.45 50903.78 88888.00 2018-03-03 08:54:59.905 062 16456.88 330.44 50903.79 88888.00 2018-03-03 08:55:00.405 062 16456.88 330.43 50903.81 88888.00 2018-03-03 08:55:00.905 062 16456.90 330.37 50903.81 88888.00 2018-03-03 08:55:01.405 062 16456.93 330.39 50903.80 88888.00 2018-03-03 08:55:01.905 062 16456.85 330.41 50903.78 88888.00 2018-03-03 08:55:02.405 062 16456.86 330.38 50903.81 88888.00 2018-03-03 08:55:02.905 062 16456.84 330.37 50903.76 88888.00 2018-03-03 08:55:03.405 062 16456.82 330.34 50903.76 88888.00 2018-03-03 08:55:03.905 062 16456.84 330.34 50903.77 88888.00 2018-03-03 08:55:04.405 062 16456.86 330.38 50903.78 88888.00 2018-03-03 08:55:04.905 062 16456.91 330.44 50903.79 88888.00 2018-03-03 08:55:05.405 062 16456.95 330.47 50903.76 88888.00 2018-03-03 08:55:05.905 062 16456.95 330.48 50903.75 88888.00 2018-03-03 08:55:06.405 062 16456.97 330.45 50903.78 88888.00 2018-03-03 08:55:06.905 062 16456.99 330.45 50903.77 88888.00 2018-03-03 08:55:07.405 062 16456.98 330.46 50903.77 88888.00 2018-03-03 08:55:07.905 062 16456.99 330.49 50903.71 88888.00 2018-03-03 08:55:08.405 062 16456.97 330.45 50903.75 88888.00 2018-03-03 08:55:08.905 062 16456.96 330.44 50903.73 88888.00 2018-03-03 08:55:09.405 062 16456.97 330.45 50903.71 88888.00 2018-03-03 08:55:09.905 062 16456.96 330.41 50903.72 88888.00 2018-03-03 08:55:10.405 062 16456.97 330.43 50903.70 88888.00 2018-03-03 08:55:10.905 062 16456.91 330.45 50903.64 88888.00 2018-03-03 08:55:11.405 062 16456.91 330.53 50903.68 88888.00 2018-03-03 08:55:11.905 062 16456.95 330.51 50903.73 88888.00 2018-03-03 08:55:12.405 062 16456.95 330.51 50903.72 88888.00 2018-03-03 08:55:12.905 062 16456.93 330.51 50903.72 88888.00 2018-03-03 08:55:13.405 062 16456.89 330.49 50903.80 88888.00 2018-03-03 08:55:13.905 062 16456.88 330.51 50903.80 88888.00 2018-03-03 08:55:14.405 062 16456.89 330.51 50903.78 88888.00 2018-03-03 08:55:14.905 062 16456.91 330.51 50903.80 88888.00 2018-03-03 08:55:15.405 062 16456.90 330.53 50903.80 88888.00 2018-03-03 08:55:15.905 062 16456.96 330.55 50903.80 88888.00 2018-03-03 08:55:16.406 062 16456.96 330.58 50903.85 88888.00 2018-03-03 08:55:17.406 062 16456.96 330.58 50903.85 88888.00 2018-03-03 08:55:17.906 062 16456.93 330.60 50903.89 88888.00 2018-03-03 08:55:18.406 062 16456.93 330.57 50903.88 88888.00 2018-03-03 08:55:18.906 062 16456.94 330.54 50903.82 88888.00 2018-03-03 08:55:19.406 062 16456.93 330.61 50903.87 88888.00 2018-03-03 08:55:19.906 062 16456.93 330.61 50903.89 88888.00 2018-03-03 08:55:20.406 062 16456.94 330.58 50903.91 88888.00 2018-03-03 08:55:20.906 062 16456.96 330.55 50903.89 88888.00 2018-03-03 08:55:21.406 062 16456.96 330.54 50903.89 88888.00 2018-03-03 08:55:21.906 062 16456.99 330.57 50903.88 88888.00 2018-03-03 08:55:22.406 062 16456.94 330.58 50903.78 88888.00 2018-03-03 08:55:22.906 062 16456.91 330.58 50903.77 88888.00 2018-03-03 08:55:23.406 062 16456.97 330.60 50903.77 88888.00 2018-03-03 08:55:23.906 062 16456.97 330.60 50903.80 88888.00 2018-03-03 08:55:24.406 062 16456.96 330.58 50903.82 88888.00 2018-03-03 08:55:24.906 062 16456.99 330.62 50903.86 88888.00 2018-03-03 08:55:25.406 062 16456.98 330.66 50903.90 88888.00 2018-03-03 08:55:25.906 062 16456.97 330.69 50903.90 88888.00 2018-03-03 08:55:26.406 062 16456.96 330.69 50903.86 88888.00 2018-03-03 08:55:26.906 062 16456.97 330.70 50903.82 88888.00 2018-03-03 08:55:27.406 062 16457.02 330.72 50903.87 88888.00 2018-03-03 08:55:27.906 062 16457.00 330.72 50903.87 88888.00 2018-03-03 08:55:28.406 062 16457.00 330.69 50903.86 88888.00 2018-03-03 08:55:28.906 062 16457.03 330.71 50903.82 88888.00 2018-03-03 08:55:29.406 062 16457.04 330.70 50903.80 88888.00 2018-03-03 08:55:29.906 062 16456.97 330.67 50903.80 88888.00 2018-03-03 08:55:30.406 062 16456.98 330.69 50903.84 88888.00 2018-03-03 08:55:30.906 062 16457.05 330.65 50903.88 88888.00 2018-03-03 08:55:31.406 062 16457.07 330.63 50903.85 88888.00 2018-03-03 08:55:31.906 062 16457.03 330.60 50903.89 88888.00 2018-03-03 08:55:32.406 062 16457.04 330.64 50903.85 88888.00 2018-03-03 08:55:32.906 062 16457.02 330.65 50903.84 88888.00 2018-03-03 08:55:33.406 062 16457.03 330.66 50903.81 88888.00 2018-03-03 08:55:33.906 062 16457.05 330.66 50903.86 88888.00 2018-03-03 08:55:34.406 062 16457.13 330.69 50903.88 88888.00 2018-03-03 08:55:34.906 062 16457.09 330.64 50903.85 88888.00 2018-03-03 08:55:35.406 062 16457.07 330.62 50903.88 88888.00 2018-03-03 08:55:35.906 062 16457.05 330.61 50903.94 88888.00 2018-03-03 08:55:36.406 062 16457.05 330.64 50903.90 88888.00 2018-03-03 08:55:36.906 062 16457.07 330.69 50903.87 88888.00 2018-03-03 08:55:37.406 062 16457.08 330.67 50903.89 88888.00 2018-03-03 08:55:37.906 062 16457.09 330.66 50903.87 88888.00 2018-03-03 08:55:38.406 062 16457.13 330.64 50903.89 88888.00 2018-03-03 08:55:38.906 062 16457.12 330.66 50903.90 88888.00 2018-03-03 08:55:39.406 062 16457.08 330.57 50903.90 88888.00 2018-03-03 08:55:39.906 062 16457.07 330.55 50903.88 88888.00 2018-03-03 08:55:40.406 062 16457.11 330.55 50903.95 88888.00 2018-03-03 08:55:40.906 062 16457.14 330.63 50903.91 88888.00 2018-03-03 08:55:41.406 062 16457.08 330.64 50903.88 88888.00 2018-03-03 08:55:41.906 062 16457.11 330.70 50903.88 88888.00 2018-03-03 08:55:42.407 062 16457.15 330.67 50903.97 88888.00 2018-03-03 08:55:42.907 062 16457.12 330.63 50903.98 88888.00 2018-03-03 08:55:43.407 062 16457.08 330.63 50903.91 88888.00 2018-03-03 08:55:43.907 062 16457.11 330.66 50903.89 88888.00 2018-03-03 08:55:44.407 062 16457.11 330.72 50903.89 88888.00 2018-03-03 08:55:44.907 062 16457.08 330.67 50903.87 88888.00 2018-03-03 08:55:45.407 062 16457.07 330.66 50903.91 88888.00 2018-03-03 08:55:45.907 062 16457.11 330.70 50903.98 88888.00 2018-03-03 08:55:46.407 062 16457.09 330.65 50904.03 88888.00 2018-03-03 08:55:46.907 062 16457.06 330.67 50904.02 88888.00 2018-03-03 08:55:47.407 062 16457.08 330.70 50903.96 88888.00 2018-03-03 08:55:47.907 062 16457.09 330.67 50903.90 88888.00 2018-03-03 08:55:48.407 062 16457.05 330.63 50903.89 88888.00 2018-03-03 08:55:48.907 062 16457.06 330.63 50903.89 88888.00 2018-03-03 08:55:49.407 062 16457.06 330.63 50903.97 88888.00 2018-03-03 08:55:49.907 062 16457.11 330.61 50903.99 88888.00 2018-03-03 08:55:50.407 062 16457.13 330.60 50903.96 88888.00 2018-03-03 08:55:50.907 062 16457.12 330.61 50903.95 88888.00 2018-03-03 08:55:51.407 062 16457.09 330.57 50903.89 88888.00 2018-03-03 08:55:51.907 062 16457.15 330.57 50903.89 88888.00 2018-03-03 08:55:52.407 062 16457.16 330.57 50903.89 88888.00 2018-03-03 08:55:52.907 062 16457.18 330.57 50903.98 88888.00 2018-03-03 08:55:53.407 062 16457.15 330.60 50904.00 88888.00 2018-03-03 08:55:53.907 062 16457.13 330.57 50903.98 88888.00 2018-03-03 08:55:54.407 062 16457.13 330.58 50903.95 88888.00 2018-03-03 08:55:54.907 062 16457.11 330.64 50903.96 88888.00 2018-03-03 08:55:55.407 062 16457.09 330.64 50903.96 88888.00 2018-03-03 08:55:55.907 062 16457.14 330.61 50903.98 88888.00 2018-03-03 08:55:56.407 062 16457.14 330.60 50903.96 88888.00 2018-03-03 08:55:56.907 062 16457.16 330.61 50903.90 88888.00 2018-03-03 08:55:57.407 062 16457.14 330.63 50903.91 88888.00 2018-03-03 08:55:57.907 062 16457.12 330.65 50903.96 88888.00 2018-03-03 08:55:58.407 062 16457.15 330.62 50903.93 88888.00 2018-03-03 08:55:58.907 062 16457.18 330.58 50903.88 88888.00 2018-03-03 08:55:59.407 062 16457.18 330.58 50903.97 88888.00 2018-03-03 08:55:59.907 062 16457.18 330.58 50903.94 88888.00 2018-03-03 08:56:00.407 062 16457.24 330.62 50903.95 88888.00 2018-03-03 08:56:00.907 062 16457.21 330.62 50903.99 88888.00 2018-03-03 08:56:01.407 062 16457.17 330.63 50904.00 88888.00 2018-03-03 08:56:01.907 062 16457.16 330.63 50904.07 88888.00 2018-03-03 08:56:02.407 062 16457.15 330.66 50904.06 88888.00 2018-03-03 08:56:02.907 062 16457.16 330.70 50904.09 88888.00 2018-03-03 08:56:03.407 062 16457.16 330.74 50904.10 88888.00 2018-03-03 08:56:03.907 062 16457.21 330.66 50904.08 88888.00 2018-03-03 08:56:04.407 062 16457.23 330.66 50904.08 88888.00 2018-03-03 08:56:04.907 062 16457.23 330.65 50904.07 88888.00 2018-03-03 08:56:05.407 062 16457.20 330.64 50904.03 88888.00 2018-03-03 08:56:05.907 062 16457.24 330.56 50903.96 88888.00 2018-03-03 08:56:06.407 062 16457.25 330.62 50903.94 88888.00 2018-03-03 08:56:06.907 062 16457.25 330.66 50904.00 88888.00 2018-03-03 08:56:07.407 062 16457.24 330.58 50903.99 88888.00 2018-03-03 08:56:07.907 062 16457.27 330.61 50903.97 88888.00 2018-03-03 08:56:08.407 062 16457.27 330.64 50904.08 88888.00 2018-03-03 08:56:08.907 062 16457.22 330.60 50904.07 88888.00 2018-03-03 08:56:09.407 062 16457.25 330.57 50904.04 88888.00 2018-03-03 08:56:09.907 062 16457.32 330.57 50904.10 88888.00 2018-03-03 08:56:10.407 062 16457.31 330.63 50904.05 88888.00 2018-03-03 08:56:10.907 062 16457.32 330.70 50904.03 88888.00 2018-03-03 08:56:11.407 062 16457.37 330.73 50904.07 88888.00 2018-03-03 08:56:11.907 062 16457.41 330.74 50904.05 88888.00 2018-03-03 08:56:12.408 062 16457.46 330.69 50904.04 88888.00 2018-03-03 08:56:12.908 062 16457.46 330.65 50904.06 88888.00 2018-03-03 08:56:13.408 062 16457.46 330.63 50904.05 88888.00 2018-03-03 08:56:13.908 062 16457.46 330.64 50904.08 88888.00 2018-03-03 08:56:14.408 062 16457.46 330.66 50904.13 88888.00 2018-03-03 08:56:14.908 062 16457.46 330.66 50904.12 88888.00 2018-03-03 08:56:15.408 062 16457.46 330.61 50904.14 88888.00 2018-03-03 08:56:15.908 062 16457.48 330.62 50904.18 88888.00 2018-03-03 08:56:16.408 062 16457.48 330.69 50904.16 88888.00 2018-03-03 08:56:16.908 062 16457.47 330.79 50904.07 88888.00 2018-03-03 08:56:17.408 062 16457.46 330.74 50904.04 88888.00 2018-03-03 08:56:17.908 062 16457.48 330.62 50904.06 88888.00 2018-03-03 08:56:18.408 062 16457.48 330.61 50904.09 88888.00 2018-03-03 08:56:18.908 062 16457.51 330.63 50904.05 88888.00 2018-03-03 08:56:19.408 062 16457.55 330.66 50904.00 88888.00 2018-03-03 08:56:19.908 062 16457.53 330.72 50904.05 88888.00 2018-03-03 08:56:20.408 062 16457.55 330.72 50904.08 88888.00 2018-03-03 08:56:20.908 062 16457.53 330.73 50904.08 88888.00 2018-03-03 08:56:21.408 062 16457.56 330.76 50904.14 88888.00 2018-03-03 08:56:21.908 062 16457.61 330.69 50904.13 88888.00 2018-03-03 08:56:22.408 062 16457.59 330.67 50904.15 88888.00 2018-03-03 08:56:22.908 062 16457.57 330.64 50904.14 88888.00 2018-03-03 08:56:23.408 062 16457.59 330.66 50904.18 88888.00 2018-03-03 08:56:23.908 062 16457.62 330.71 50904.15 88888.00 2018-03-03 08:56:24.408 062 16457.64 330.66 50904.06 88888.00 2018-03-03 08:56:24.908 062 16457.67 330.65 50904.07 88888.00 2018-03-03 08:56:25.408 062 16457.68 330.74 50904.09 88888.00 2018-03-03 08:56:25.908 062 16457.68 330.76 50904.09 88888.00 2018-03-03 08:56:26.408 062 16457.66 330.75 50904.07 88888.00 2018-03-03 08:56:26.908 062 16457.62 330.70 50904.12 88888.00 2018-03-03 08:56:27.408 062 16457.67 330.69 50904.16 88888.00 2018-03-03 08:56:27.908 062 16457.68 330.72 50904.16 88888.00 2018-03-03 08:56:28.408 062 16457.65 330.70 50904.12 88888.00 2018-03-03 08:56:28.908 062 16457.68 330.74 50904.12 88888.00 2018-03-03 08:56:29.408 062 16457.70 330.76 50904.18 88888.00 2018-03-03 08:56:29.908 062 16457.69 330.76 50904.17 88888.00 2018-03-03 08:56:30.408 062 16457.70 330.79 50904.17 88888.00 2018-03-03 08:56:30.908 062 16457.70 330.74 50904.16 88888.00 2018-03-03 08:56:31.408 062 16457.71 330.71 50904.17 88888.00 2018-03-03 08:56:31.908 062 16457.69 330.70 50904.18 88888.00 2018-03-03 08:56:32.408 062 16457.73 330.67 50904.19 88888.00 2018-03-03 08:56:32.908 062 16457.78 330.75 50904.18 88888.00 2018-03-03 08:56:33.408 062 16457.77 330.76 50904.16 88888.00 2018-03-03 08:56:33.908 062 16457.75 330.73 50904.17 88888.00 2018-03-03 08:56:34.408 062 16457.77 330.71 50904.23 88888.00 2018-03-03 08:56:34.908 062 16457.79 330.73 50904.21 88888.00 2018-03-03 08:56:35.408 062 16457.76 330.76 50904.10 88888.00 2018-03-03 08:56:35.908 062 16457.78 330.76 50904.08 88888.00 2018-03-03 08:56:36.408 062 16457.71 330.74 50904.10 88888.00 2018-03-03 08:56:36.908 062 16457.71 330.71 50904.16 88888.00 2018-03-03 08:56:37.408 062 16457.75 330.72 50904.15 88888.00 2018-03-03 08:56:37.908 062 16457.77 330.78 50904.14 88888.00 2018-03-03 08:56:38.408 062 16457.76 330.79 50904.09 88888.00 2018-03-03 08:56:38.908 062 16457.77 330.75 50904.10 88888.00 2018-03-03 08:56:39.408 062 16457.79 330.73 50904.15 88888.00 2018-03-03 08:56:39.908 062 16457.79 330.70 50904.16 88888.00 2018-03-03 08:56:40.408 062 16457.78 330.73 50904.18 88888.00 2018-03-03 08:56:40.908 062 16457.75 330.79 50904.16 88888.00 2018-03-03 08:56:41.408 062 16457.75 330.84 50904.13 88888.00 2018-03-03 08:56:41.908 062 16457.76 330.81 50904.09 88888.00 2018-03-03 08:56:42.409 062 16457.77 330.89 50904.12 88888.00 2018-03-03 08:56:42.909 062 16457.82 330.86 50904.13 88888.00 2018-03-03 08:56:43.409 062 16457.79 330.89 50904.09 88888.00 2018-03-03 08:56:43.909 062 16457.79 330.91 50904.08 88888.00 2018-03-03 08:56:44.409 062 16457.78 330.88 50904.07 88888.00 2018-03-03 08:56:44.909 062 16457.78 330.88 50904.07 88888.00 2018-03-03 08:56:45.409 062 16457.81 330.86 50904.12 88888.00 2018-03-03 08:56:45.909 062 16457.83 330.93 50904.15 88888.00 2018-03-03 08:56:46.409 062 16457.86 330.98 50904.19 88888.00 2018-03-03 08:56:46.909 062 16457.81 330.92 50904.22 88888.00 2018-03-03 08:56:47.409 062 16457.81 330.91 50904.22 88888.00 2018-03-03 08:56:47.909 062 16457.84 330.95 50904.22 88888.00 2018-03-03 08:56:48.409 062 16457.86 330.92 50904.19 88888.00 2018-03-03 08:56:48.909 062 16457.86 330.98 50904.17 88888.00 2018-03-03 08:56:49.409 062 16457.87 331.00 50904.15 88888.00 2018-03-03 08:56:49.909 062 16457.90 330.98 50904.15 88888.00 2018-03-03 08:56:50.409 062 16457.88 330.95 50904.10 88888.00 2018-03-03 08:56:50.909 062 16457.87 330.91 50904.07 88888.00 2018-03-03 08:56:51.409 062 16457.91 330.92 50904.09 88888.00 2018-03-03 08:56:51.909 062 16457.90 330.93 50904.12 88888.00 2018-03-03 08:56:52.409 062 16457.90 330.92 50904.15 88888.00 2018-03-03 08:56:52.909 062 16457.90 330.92 50904.18 88888.00 2018-03-03 08:56:53.409 062 16457.95 331.01 50904.18 88888.00 2018-03-03 08:56:53.909 062 16457.97 331.01 50904.23 88888.00 2018-03-03 08:56:54.409 062 16457.92 330.97 50904.21 88888.00 2018-03-03 08:56:54.909 062 16457.92 330.95 50904.18 88888.00 2018-03-03 08:56:55.409 062 16457.92 330.98 50904.18 88888.00 2018-03-03 08:56:55.909 062 16457.88 331.02 50904.28 88888.00 2018-03-03 08:56:56.409 062 16457.91 330.98 50904.31 88888.00 2018-03-03 08:56:56.909 062 16457.93 330.96 50904.33 88888.00 2018-03-03 08:56:57.409 062 16457.91 330.98 50904.31 88888.00 2018-03-03 08:56:57.909 062 16457.88 330.99 50904.33 88888.00 2018-03-03 08:56:58.409 062 16457.93 331.06 50904.35 88888.00 2018-03-03 08:56:58.909 062 16457.96 331.06 50904.34 88888.00 2018-03-03 08:56:59.409 062 16457.95 331.08 50904.36 88888.00 2018-03-03 08:56:59.909 062 16458.00 331.10 50904.37 88888.00 2018-03-03 08:57:00.409 062 16457.95 331.10 50904.32 88888.00 2018-03-03 08:57:00.909 062 16457.93 331.09 50904.32 88888.00 2018-03-03 08:57:01.409 062 16457.97 331.10 50904.30 88888.00 2018-03-03 08:57:01.909 062 16458.00 331.08 50904.19 88888.00 2018-03-03 08:57:02.409 062 16457.99 331.15 50904.19 88888.00 2018-03-03 08:57:02.909 062 16458.00 331.18 50904.31 88888.00 2018-03-03 08:57:03.409 062 16458.04 331.18 50904.25 88888.00 2018-03-03 08:57:03.909 062 16458.04 331.18 50904.28 88888.00 2018-03-03 08:57:04.409 062 16458.03 331.23 50904.33 88888.00 2018-03-03 08:57:04.909 062 16458.05 331.21 50904.34 88888.00 2018-03-03 08:57:05.409 062 16458.04 331.17 50904.36 88888.00 2018-03-03 08:57:05.909 062 16458.02 331.18 50904.33 88888.00 2018-03-03 08:57:06.409 062 16458.05 331.21 50904.32 88888.00 2018-03-03 08:57:06.909 062 16458.06 331.28 50904.35 88888.00 2018-03-03 08:57:07.409 062 16458.08 331.22 50904.35 88888.00 2018-03-03 08:57:07.909 062 16458.10 331.23 50904.28 88888.00 2018-03-03 08:57:08.409 062 16458.05 331.26 50904.31 88888.00 2018-03-03 08:57:08.909 062 16458.05 331.33 50904.30 88888.00 2018-03-03 08:57:09.409 062 16458.04 331.32 50904.37 88888.00 2018-03-03 08:57:09.909 062 16458.08 331.26 50904.34 88888.00 2018-03-03 08:57:10.409 062 16458.10 331.28 50904.36 88888.00 2018-03-03 08:57:10.909 062 16458.05 331.32 50904.37 88888.00 2018-03-03 08:57:11.409 062 16458.05 331.31 50904.39 88888.00 2018-03-03 08:57:11.909 062 16458.03 331.30 50904.41 88888.00 2018-03-03 08:57:12.410 062 16458.04 331.31 50904.39 88888.00 2018-03-03 08:57:12.910 062 16458.09 331.31 50904.44 88888.00 2018-03-03 08:57:13.410 062 16458.08 331.32 50904.43 88888.00 2018-03-03 08:57:13.910 062 16458.10 331.37 50904.46 88888.00 2018-03-03 08:57:14.410 062 16458.12 331.39 50904.39 88888.00 2018-03-03 08:57:14.910 062 16458.09 331.33 50904.40 88888.00 2018-03-03 08:57:15.410 062 16458.05 331.39 50904.45 88888.00 2018-03-03 08:57:15.910 062 16458.04 331.39 50904.39 88888.00 2018-03-03 08:57:16.410 062 16458.04 331.40 50904.42 88888.00 2018-03-03 08:57:16.910 062 16458.05 331.40 50904.45 88888.00 2018-03-03 08:57:17.410 062 16458.09 331.40 50904.45 88888.00 2018-03-03 08:57:17.910 062 16458.10 331.37 50904.42 88888.00 2018-03-03 08:57:18.410 062 16458.08 331.40 50904.42 88888.00 2018-03-03 08:57:18.910 062 16458.08 331.44 50904.42 88888.00 2018-03-03 08:57:19.410 062 16458.10 331.48 50904.41 88888.00 2018-03-03 08:57:19.910 062 16458.14 331.49 50904.40 88888.00 2018-03-03 08:57:20.410 062 16458.09 331.49 50904.43 88888.00 2018-03-03 08:57:20.910 062 16458.09 331.49 50904.46 88888.00 2018-03-03 08:57:21.410 062 16458.08 331.47 50904.49 88888.00 2018-03-03 08:57:21.910 062 16458.14 331.42 50904.44 88888.00 2018-03-03 08:57:22.410 062 16458.18 331.47 50904.37 88888.00 2018-03-03 08:57:22.910 062 16458.18 331.50 50904.39 88888.00 2018-03-03 08:57:23.410 062 16458.15 331.54 50904.44 88888.00 2018-03-03 08:57:23.910 062 16458.12 331.53 50904.43 88888.00 2018-03-03 08:57:24.410 062 16458.08 331.51 50904.36 88888.00 2018-03-03 08:57:24.910 062 16458.08 331.51 50904.35 88888.00 2018-03-03 08:57:25.410 062 16458.10 331.51 50904.40 88888.00 2018-03-03 08:57:25.910 062 16458.13 331.54 50904.34 88888.00 2018-03-03 08:57:26.410 062 16458.10 331.59 50904.36 88888.00 2018-03-03 08:57:26.910 062 16458.14 331.58 50904.36 88888.00 2018-03-03 08:57:27.410 062 16458.14 331.54 50904.39 88888.00 2018-03-03 08:57:27.910 062 16458.14 331.56 50904.34 88888.00 2018-03-03 08:57:28.410 062 16458.11 331.56 50904.35 88888.00 2018-03-03 08:57:28.910 062 16458.12 331.59 50904.37 88888.00 2018-03-03 08:57:29.410 062 16458.14 331.54 50904.39 88888.00 2018-03-03 08:57:29.910 062 16458.19 331.58 50904.36 88888.00 2018-03-03 08:57:30.410 062 16458.14 331.61 50904.42 88888.00 2018-03-03 08:57:30.910 062 16458.13 331.59 50904.44 88888.00 2018-03-03 08:57:31.410 062 16458.09 331.59 50904.44 88888.00 2018-03-03 08:57:31.910 062 16458.05 331.60 50904.53 88888.00 2018-03-03 08:57:32.410 062 16458.04 331.63 50904.51 88888.00 2018-03-03 08:57:32.910 062 16458.04 331.59 50904.44 88888.00 2018-03-03 08:57:33.410 062 16458.03 331.60 50904.49 88888.00 2018-03-03 08:57:33.910 062 16458.04 331.66 50904.45 88888.00 2018-03-03 08:57:34.410 062 16458.03 331.61 50904.42 88888.00 2018-03-03 08:57:34.910 062 16458.03 331.60 50904.41 88888.00 2018-03-03 08:57:35.410 062 16458.05 331.63 50904.35 88888.00 2018-03-03 08:57:35.910 062 16458.02 331.60 50904.41 88888.00 2018-03-03 08:57:36.410 062 16458.00 331.58 50904.40 88888.00 2018-03-03 08:57:36.910 062 16458.02 331.62 50904.41 88888.00 2018-03-03 08:57:37.410 062 16458.02 331.65 50904.43 88888.00 2018-03-03 08:57:37.910 062 16458.03 331.66 50904.46 88888.00 2018-03-03 08:57:38.410 062 16458.02 331.69 50904.48 88888.00 2018-03-03 08:57:38.910 062 16457.99 331.71 50904.48 88888.00 2018-03-03 08:57:39.410 062 16458.04 331.71 50904.48 88888.00 2018-03-03 08:57:39.910 062 16458.04 331.68 50904.43 88888.00 2018-03-03 08:57:40.410 062 16458.02 331.71 50904.45 88888.00 2018-03-03 08:57:40.910 062 16458.02 331.69 50904.50 88888.00 2018-03-03 08:57:41.410 062 16458.00 331.67 50904.46 88888.00 2018-03-03 08:57:41.910 062 16458.02 331.66 50904.52 88888.00 2018-03-03 08:57:42.411 062 16458.00 331.63 50904.51 88888.00 2018-03-03 08:57:42.911 062 16458.02 331.61 50904.49 88888.00 2018-03-03 08:57:43.411 062 16458.03 331.66 50904.53 88888.00 2018-03-03 08:57:43.911 062 16458.02 331.69 50904.46 88888.00 2018-03-03 08:57:44.411 062 16458.01 331.68 50904.43 88888.00 2018-03-03 08:57:44.911 062 16458.04 331.65 50904.50 88888.00 2018-03-03 08:57:45.411 062 16458.05 331.62 50904.50 88888.00 2018-03-03 08:57:45.911 062 16458.10 331.66 50904.51 88888.00 2018-03-03 08:57:46.411 062 16458.06 331.69 50904.50 88888.00 2018-03-03 08:57:46.911 062 16458.08 331.71 50904.50 88888.00 2018-03-03 08:57:47.411 062 16458.09 331.69 50904.51 88888.00 2018-03-03 08:57:47.911 062 16458.04 331.65 50904.51 88888.00 2018-03-03 08:57:48.411 062 16458.03 331.60 50904.50 88888.00 2018-03-03 08:57:48.911 062 16458.02 331.66 50904.50 88888.00 2018-03-03 08:57:49.411 062 16458.05 331.69 50904.57 88888.00 2018-03-03 08:57:49.911 062 16458.02 331.67 50904.59 88888.00 2018-03-03 08:57:50.411 062 16457.99 331.61 50904.57 88888.00 2018-03-03 08:57:50.911 062 16457.97 331.67 50904.55 88888.00 2018-03-03 08:57:51.411 062 16457.96 331.68 50904.54 88888.00 2018-03-03 08:57:51.911 062 16457.90 331.71 50904.49 88888.00 2018-03-03 08:57:52.411 062 16457.88 331.71 50904.50 88888.00 2018-03-03 08:57:52.911 062 16457.92 331.68 50904.57 88888.00 2018-03-03 08:57:53.411 062 16457.86 331.69 50904.55 88888.00 2018-03-03 08:57:53.911 062 16457.85 331.71 50904.54 88888.00 2018-03-03 08:57:54.411 062 16457.87 331.70 50904.54 88888.00 2018-03-03 08:57:54.911 062 16457.88 331.74 50904.53 88888.00 2018-03-03 08:57:55.411 062 16457.91 331.70 50904.57 88888.00 2018-03-03 08:57:55.911 062 16457.92 331.67 50904.57 88888.00 2018-03-03 08:57:56.411 062 16457.90 331.67 50904.63 88888.00 2018-03-03 08:57:56.911 062 16457.88 331.65 50904.65 88888.00 2018-03-03 08:57:57.411 062 16457.87 331.67 50904.64 88888.00 2018-03-03 08:57:57.911 062 16457.85 331.62 50904.67 88888.00 2018-03-03 08:57:58.411 062 16457.85 331.61 50904.61 88888.00 2018-03-03 08:57:58.911 062 16457.90 331.58 50904.54 88888.00 2018-03-03 08:57:59.411 062 16457.91 331.61 50904.53 88888.00 2018-03-03 08:57:59.911 062 16457.85 331.66 50904.58 88888.00 2018-03-03 08:58:00.411 062 16457.85 331.71 50904.62 88888.00 2018-03-03 08:58:00.911 062 16457.86 331.74 50904.67 88888.00 2018-03-03 08:58:01.411 062 16457.88 331.76 50904.70 88888.00 2018-03-03 08:58:01.911 062 16457.86 331.69 50904.63 88888.00 2018-03-03 08:58:02.411 062 16457.84 331.68 50904.69 88888.00 2018-03-03 08:58:02.911 062 16457.82 331.68 50904.73 88888.00 2018-03-03 08:58:03.411 062 16457.78 331.73 50904.76 88888.00 2018-03-03 08:58:03.911 062 16457.77 331.77 50904.71 88888.00 2018-03-03 08:58:04.411 062 16457.78 331.83 50904.68 88888.00 2018-03-03 08:58:04.911 062 16457.78 331.82 50904.64 88888.00 2018-03-03 08:58:05.411 062 16457.76 331.78 50904.72 88888.00 2018-03-03 08:58:05.911 062 16457.76 331.83 50904.76 88888.00 2018-03-03 08:58:06.411 062 16457.70 331.87 50904.79 88888.00 2018-03-03 08:58:06.911 062 16457.67 331.86 50904.73 88888.00 2018-03-03 08:58:07.412 062 16457.69 331.84 50904.68 88888.00 2018-03-03 08:58:07.912 062 16457.78 331.80 50904.74 88888.00 2018-03-03 08:58:08.912 062 16457.75 331.80 50904.71 88888.00 2018-03-03 08:58:09.912 062 16457.74 331.89 50904.73 88888.00 2018-03-03 08:58:10.412 062 16457.71 331.92 50904.77 88888.00 2018-03-03 08:58:10.912 062 16457.76 331.89 50904.72 88888.00 2018-03-03 08:58:11.412 062 16457.76 331.89 50904.46 88888.00 2018-03-03 08:58:11.912 062 16457.73 331.94 50904.59 88888.00 2018-03-03 08:58:12.412 062 16457.74 331.96 50904.74 88888.00 2018-03-03 08:58:12.912 062 16457.75 331.99 50904.79 88888.00 2018-03-03 08:58:13.412 062 16457.74 331.95 50904.81 88888.00 2018-03-03 08:58:13.912 062 16457.70 332.03 50904.82 88888.00 2018-03-03 08:58:14.412 062 16457.77 332.06 50904.82 88888.00 2018-03-03 08:58:14.912 062 16457.74 332.06 50904.71 88888.00 2018-03-03 08:58:15.412 062 16457.74 331.97 50904.72 88888.00 2018-03-03 08:58:15.912 062 16457.74 331.91 50904.73 88888.00 2018-03-03 08:58:16.412 062 16457.76 331.94 50904.81 88888.00 2018-03-03 08:58:16.912 062 16457.79 331.94 50904.80 88888.00 2018-03-03 08:58:17.412 062 16457.73 331.99 50904.74 88888.00 2018-03-03 08:58:17.912 062 16457.74 331.99 50904.69 88888.00 2018-03-03 08:58:18.412 062 16457.71 332.00 50904.70 88888.00 2018-03-03 08:58:18.912 062 16457.70 332.04 50904.76 88888.00 2018-03-03 08:58:19.412 062 16457.75 332.06 50904.77 88888.00 2018-03-03 08:58:19.912 062 16457.76 332.08 50904.79 88888.00 2018-03-03 08:58:20.412 062 16457.73 332.08 50904.79 88888.00 2018-03-03 08:58:20.912 062 16457.77 332.06 50904.82 88888.00 2018-03-03 08:58:21.412 062 16457.81 332.01 50904.82 88888.00 2018-03-03 08:58:21.912 062 16457.76 331.97 50904.79 88888.00 2018-03-03 08:58:22.412 062 16457.77 332.01 50904.82 88888.00 2018-03-03 08:58:22.912 062 16457.75 332.03 50904.76 88888.00 2018-03-03 08:58:23.412 062 16457.75 332.09 50904.80 88888.00 2018-03-03 08:58:23.912 062 16457.81 332.13 50904.86 88888.00 2018-03-03 08:58:24.412 062 16457.79 332.12 50904.81 88888.00 2018-03-03 08:58:24.912 062 16457.78 332.12 50904.77 88888.00 2018-03-03 08:58:25.412 062 16457.76 332.13 50904.79 88888.00 2018-03-03 08:58:25.912 062 16457.75 332.12 50904.80 88888.00 2018-03-03 08:58:26.412 062 16457.77 332.11 50904.81 88888.00 2018-03-03 08:58:26.912 062 16457.70 332.09 50904.88 88888.00 2018-03-03 08:58:27.412 062 16457.74 332.17 50904.87 88888.00 2018-03-03 08:58:27.912 062 16457.75 332.23 50904.83 88888.00 2018-03-03 08:58:28.412 062 16457.77 332.21 50904.76 88888.00 2018-03-03 08:58:28.912 062 16457.78 332.20 50904.81 88888.00 2018-03-03 08:58:29.412 062 16457.77 332.23 50904.87 88888.00 2018-03-03 08:58:29.912 062 16457.78 332.24 50904.85 88888.00 2018-03-03 08:58:30.412 062 16457.84 332.27 50904.87 88888.00 2018-03-03 08:58:30.912 062 16457.86 332.30 50904.81 88888.00 2018-03-03 08:58:31.412 062 16457.86 332.27 50904.83 88888.00 2018-03-03 08:58:31.912 062 16457.87 332.22 50904.89 88888.00 2018-03-03 08:58:32.412 062 16457.85 332.21 50904.92 88888.00 2018-03-03 08:58:32.912 062 16457.84 332.22 50904.88 88888.00 2018-03-03 08:58:33.412 062 16457.83 332.29 50904.92 88888.00 2018-03-03 08:58:33.912 062 16457.82 332.35 50904.90 88888.00 2018-03-03 08:58:34.412 062 16457.83 332.34 50904.90 88888.00 2018-03-03 08:58:34.912 062 16457.86 332.31 50904.89 88888.00 2018-03-03 08:58:35.412 062 16457.85 332.30 50904.87 88888.00 2018-03-03 08:58:35.912 062 16457.86 332.32 50904.88 88888.00 2018-03-03 08:58:36.412 062 16457.90 332.32 50904.88 88888.00 2018-03-03 08:58:36.912 062 16457.96 332.36 50904.85 88888.00 2018-03-03 08:58:37.412 062 16457.95 332.41 50904.90 88888.00 2018-03-03 08:58:37.912 062 16457.94 332.39 50904.89 88888.00 2018-03-03 08:58:38.412 062 16457.96 332.34 50904.87 88888.00 2018-03-03 08:58:38.912 062 16457.95 332.38 50904.92 88888.00 2018-03-03 08:58:39.412 062 16457.97 332.38 50904.95 88888.00 2018-03-03 08:58:39.913 062 16457.99 332.38 50904.91 88888.00 2018-03-03 08:58:40.413 062 16457.96 332.40 50904.90 88888.00 2018-03-03 08:58:40.913 062 16457.97 332.50 50904.90 88888.00 2018-03-03 08:58:41.413 062 16457.94 332.45 50904.91 88888.00 2018-03-03 08:58:41.913 062 16457.96 332.43 50904.95 88888.00 2018-03-03 08:58:42.413 062 16457.94 332.40 50904.94 88888.00 2018-03-03 08:58:42.913 062 16457.96 332.44 50904.94 88888.00 2018-03-03 08:58:43.413 062 16457.99 332.45 50904.91 88888.00 2018-03-03 08:58:43.913 062 16458.01 332.46 50904.96 88888.00 2018-03-03 08:58:44.413 062 16458.04 332.48 50904.97 88888.00 2018-03-03 08:58:44.913 062 16458.02 332.48 50904.92 88888.00 2018-03-03 08:58:45.413 062 16457.99 332.47 50904.90 88888.00 2018-03-03 08:58:45.913 062 16458.01 332.49 50904.96 88888.00 2018-03-03 08:58:46.413 062 16458.09 332.49 50904.95 88888.00 2018-03-03 08:58:46.913 062 16458.09 332.52 50905.00 88888.00 2018-03-03 08:58:47.413 062 16458.10 332.48 50905.00 88888.00 2018-03-03 08:58:47.913 062 16458.06 332.50 50905.03 88888.00 2018-03-03 08:58:48.413 062 16458.10 332.54 50905.03 88888.00 2018-03-03 08:58:48.913 062 16458.11 332.50 50905.03 88888.00 2018-03-03 08:58:49.413 062 16458.06 332.50 50905.00 88888.00 2018-03-03 08:58:49.913 062 16458.05 332.52 50905.04 88888.00 2018-03-03 08:58:50.413 062 16458.06 332.56 50905.07 88888.00 2018-03-03 08:58:50.913 062 16458.05 332.56 50905.05 88888.00 2018-03-03 08:58:51.413 062 16458.10 332.61 50905.04 88888.00 2018-03-03 08:58:51.913 062 16458.12 332.58 50905.03 88888.00 2018-03-03 08:58:52.413 062 16458.13 332.58 50904.98 88888.00 2018-03-03 08:58:52.913 062 16458.11 332.60 50904.95 88888.00 2018-03-03 08:58:53.413 062 16458.09 332.57 50905.01 88888.00 2018-03-03 08:58:53.913 062 16458.08 332.58 50905.00 88888.00 2018-03-03 08:58:54.413 062 16458.11 332.54 50905.00 88888.00 2018-03-03 08:58:54.913 062 16458.12 332.56 50905.00 88888.00 2018-03-03 08:58:55.413 062 16458.14 332.62 50905.01 88888.00 2018-03-03 08:58:55.913 062 16458.11 332.61 50904.97 88888.00 2018-03-03 08:58:56.413 062 16458.11 332.64 50905.03 88888.00 2018-03-03 08:58:56.913 062 16458.10 332.64 50904.98 88888.00 2018-03-03 08:58:57.413 062 16458.12 332.66 50904.92 88888.00 2018-03-03 08:58:57.913 062 16458.14 332.64 50904.90 88888.00 2018-03-03 08:58:58.413 062 16458.13 332.61 50904.91 88888.00 2018-03-03 08:58:58.913 062 16458.15 332.57 50904.97 88888.00 2018-03-03 08:58:59.413 062 16458.18 332.61 50904.98 88888.00 2018-03-03 08:58:59.913 062 16458.19 332.60 50905.03 88888.00 2018-03-03 08:59:00.413 062 16458.18 332.64 50905.09 88888.00 2018-03-03 08:59:00.913 062 16458.19 332.64 50905.09 88888.00 2018-03-03 08:59:01.413 062 16458.21 332.65 50905.07 88888.00 2018-03-03 08:59:01.913 062 16458.21 332.70 50905.05 88888.00 2018-03-03 08:59:02.413 062 16458.23 332.73 50905.01 88888.00 2018-03-03 08:59:02.913 062 16458.26 332.76 50905.07 88888.00 2018-03-03 08:59:03.413 062 16458.25 332.69 50905.07 88888.00 2018-03-03 08:59:03.913 062 16458.23 332.64 50905.07 88888.00 2018-03-03 08:59:04.413 062 16458.23 332.66 50905.08 88888.00 2018-03-03 08:59:04.913 062 16458.26 332.65 50905.07 88888.00 2018-03-03 08:59:05.404 062 16458.27 332.63 50905.06 88888.00 2018-03-03 08:59:05.904 062 16458.26 332.63 50905.01 88888.00 2018-03-03 08:59:06.404 062 16458.25 332.66 50905.04 88888.00 2018-03-03 08:59:06.904 062 16458.27 332.70 50905.09 88888.00 2018-03-03 08:59:07.404 062 16458.23 332.67 50905.10 88888.00 2018-03-03 08:59:07.904 062 16458.23 332.67 50905.09 88888.00 2018-03-03 08:59:08.404 062 16458.19 332.65 50905.07 88888.00 2018-03-03 08:59:08.904 062 16458.19 332.71 50905.07 88888.00 2018-03-03 08:59:09.404 062 16458.23 332.71 50905.07 88888.00 2018-03-03 08:59:09.904 062 16458.21 332.73 50905.06 88888.00 2018-03-03 08:59:10.404 062 16458.25 332.74 50905.06 88888.00 2018-03-03 08:59:10.904 062 16458.26 332.67 50905.04 88888.00 2018-03-03 08:59:11.404 062 16458.27 332.69 50904.98 88888.00 2018-03-03 08:59:11.904 062 16458.26 332.72 50904.98 88888.00 2018-03-03 08:59:12.404 062 16458.29 332.75 50905.00 88888.00 2018-03-03 08:59:12.904 062 16458.28 332.76 50905.01 88888.00 2018-03-03 08:59:13.404 062 16458.31 332.79 50905.00 88888.00 2018-03-03 08:59:13.904 062 16458.32 332.76 50905.01 88888.00 2018-03-03 08:59:14.404 062 16458.35 332.81 50905.03 88888.00 2018-03-03 08:59:14.904 062 16458.37 332.78 50905.00 88888.00 2018-03-03 08:59:15.404 062 16458.34 332.80 50905.00 88888.00 2018-03-03 08:59:15.904 062 16458.31 332.82 50905.05 88888.00 2018-03-03 08:59:16.404 062 16458.32 332.76 50905.09 88888.00 2018-03-03 08:59:16.904 062 16458.34 332.78 50905.11 88888.00 2018-03-03 08:59:17.404 062 16458.37 332.80 50905.15 88888.00 2018-03-03 08:59:17.904 062 16458.36 332.84 50905.13 88888.00 2018-03-03 08:59:18.404 062 16458.36 332.83 50905.06 88888.00 2018-03-03 08:59:18.904 062 16458.36 332.82 50905.00 88888.00 2018-03-03 08:59:19.404 062 16458.40 332.81 50905.03 88888.00 2018-03-03 08:59:19.904 062 16458.35 332.87 50905.05 88888.00 2018-03-03 08:59:20.404 062 16458.32 332.89 50904.98 88888.00 2018-03-03 08:59:20.904 062 16458.34 332.92 50905.04 88888.00 2018-03-03 08:59:21.404 062 16458.32 332.95 50905.06 88888.00 2018-03-03 08:59:21.904 062 16458.37 332.93 50905.10 88888.00 2018-03-03 08:59:22.404 062 16458.41 332.89 50905.11 88888.00 2018-03-03 08:59:22.904 062 16458.39 332.89 50905.10 88888.00 2018-03-03 08:59:23.404 062 16458.39 332.92 50905.06 88888.00 2018-03-03 08:59:23.904 062 16458.40 332.98 50905.09 88888.00 2018-03-03 08:59:24.404 062 16458.45 332.96 50905.03 88888.00 2018-03-03 08:59:24.904 062 16458.39 332.91 50905.07 88888.00 2018-03-03 08:59:25.404 062 16458.36 332.95 50905.11 88888.00 2018-03-03 08:59:25.904 062 16458.36 332.93 50905.11 88888.00 2018-03-03 08:59:26.404 062 16458.38 332.89 50905.07 88888.00 2018-03-03 08:59:26.904 062 16458.41 332.88 50905.06 88888.00 2018-03-03 08:59:27.404 062 16458.40 332.88 50905.13 88888.00 2018-03-03 08:59:27.904 062 16458.36 332.88 50905.15 88888.00 2018-03-03 08:59:28.404 062 16458.34 332.93 50905.11 88888.00 2018-03-03 08:59:28.904 062 16458.39 332.95 50905.15 88888.00 2018-03-03 08:59:29.404 062 16458.39 332.96 50905.17 88888.00 2018-03-03 08:59:29.904 062 16458.36 332.88 50905.13 88888.00 2018-03-03 08:59:30.404 062 16458.41 332.90 50905.14 88888.00 2018-03-03 08:59:30.904 062 16458.44 332.88 50905.14 88888.00 2018-03-03 08:59:31.404 062 16458.41 332.89 50905.15 88888.00 2018-03-03 08:59:31.904 062 16458.41 332.91 50905.14 88888.00 2018-03-03 08:59:32.404 062 16458.41 332.90 50905.15 88888.00 2018-03-03 08:59:32.904 062 16458.43 332.90 50905.18 88888.00 2018-03-03 08:59:33.404 062 16458.41 332.92 50905.16 88888.00 2018-03-03 08:59:33.904 062 16458.40 332.90 50905.13 88888.00 2018-03-03 08:59:34.404 062 16458.46 332.89 50905.09 88888.00 2018-03-03 08:59:34.904 062 16458.43 332.88 50905.10 88888.00 2018-03-03 08:59:35.405 062 16458.39 332.98 50905.09 88888.00 2018-03-03 08:59:35.905 062 16458.37 333.02 50905.09 88888.00 2018-03-03 08:59:36.405 062 16458.39 333.00 50905.11 88888.00 2018-03-03 08:59:36.905 062 16458.39 333.00 50905.08 88888.00 2018-03-03 08:59:37.405 062 16458.40 333.05 50905.10 88888.00 2018-03-03 08:59:37.905 062 16458.47 333.06 50905.13 88888.00 2018-03-03 08:59:38.405 062 16458.44 333.06 50905.11 88888.00 2018-03-03 08:59:38.905 062 16458.44 333.06 50905.11 88888.00 2018-03-03 08:59:39.405 062 16458.47 333.04 50905.08 88888.00 2018-03-03 08:59:39.905 062 16458.48 333.07 50905.13 88888.00 2018-03-03 08:59:40.405 062 16458.47 333.11 50905.14 88888.00 2018-03-03 08:59:40.905 062 16458.43 333.17 50905.16 88888.00 2018-03-03 08:59:41.405 062 16458.40 333.19 50905.17 88888.00 2018-03-03 08:59:41.905 062 16458.39 333.16 50905.19 88888.00 2018-03-03 08:59:42.405 062 16458.41 333.17 50905.22 88888.00 2018-03-03 08:59:42.905 062 16458.41 333.15 50905.18 88888.00 2018-03-03 08:59:43.405 062 16458.45 333.14 50905.09 88888.00 2018-03-03 08:59:43.905 062 16458.46 333.15 50905.10 88888.00 2018-03-03 08:59:44.405 062 16458.50 333.16 50905.15 88888.00 2018-03-03 08:59:44.905 062 16458.50 333.18 50905.14 88888.00 2018-03-03 08:59:45.405 062 16458.49 333.19 50905.10 88888.00 2018-03-03 08:59:45.905 062 16458.50 333.23 50905.14 88888.00 2018-03-03 08:59:46.405 062 16458.54 333.23 50905.10 88888.00 2018-03-03 08:59:46.905 062 16458.55 333.21 50905.08 88888.00 2018-03-03 08:59:47.405 062 16458.55 333.22 50905.14 88888.00 2018-03-03 08:59:47.905 062 16458.52 333.23 50905.10 88888.00 2018-03-03 08:59:48.405 062 16458.53 333.23 50905.08 88888.00 2018-03-03 08:59:48.905 062 16458.58 333.26 50905.07 88888.00 2018-03-03 08:59:49.405 062 16458.61 333.26 50905.07 88888.00 2018-03-03 08:59:49.905 062 16458.59 333.27 50905.09 88888.00 2018-03-03 08:59:50.405 062 16458.57 333.24 50905.11 88888.00 2018-03-03 08:59:50.905 062 16458.57 333.21 50905.16 88888.00 2018-03-03 08:59:51.405 062 16458.58 333.26 50905.24 88888.00 2018-03-03 08:59:51.905 062 16458.61 333.24 50905.24 88888.00 2018-03-03 08:59:52.405 062 16458.61 333.22 50905.24 88888.00 2018-03-03 08:59:52.905 062 16458.61 333.25 50905.20 88888.00 2018-03-03 08:59:53.405 062 16458.63 333.30 50905.15 88888.00 2018-03-03 08:59:53.905 062 16458.65 333.25 50905.17 88888.00 2018-03-03 08:59:54.405 062 16458.64 333.30 50905.18 88888.00 2018-03-03 08:59:54.905 062 16458.65 333.34 50905.23 88888.00 2018-03-03 08:59:55.405 062 16458.62 333.33 50905.20 88888.00 2018-03-03 08:59:55.905 062 16458.61 333.31 50905.15 88888.00 2018-03-03 08:59:56.405 062 16458.67 333.30 50905.16 88888.00 2018-03-03 08:59:56.905 062 16458.67 333.30 50905.22 88888.00 2018-03-03 08:59:57.405 062 16458.66 333.28 50905.20 88888.00 2018-03-03 08:59:57.905 062 16458.65 333.30 50905.18 88888.00 2018-03-03 08:59:58.405 062 16458.67 333.33 50905.20 88888.00 2018-03-03 08:59:58.905 062 16458.62 333.32 50905.19 88888.00 2018-03-03 08:59:59.405 062 16458.62 333.36 50905.17 88888.00 2018-03-03 08:59:59.905 062 16458.67 333.36 50905.16 88888.00 2018-03-03 09:00:00.405 062 16458.65 333.31 50905.20 88888.00 2018-03-03 09:00:00.905 062 16458.68 333.28 50905.20 88888.00 2018-03-03 09:00:01.405 062 16458.70 333.30 50905.18 88888.00 2018-03-03 09:00:01.905 062 16458.68 333.27 50905.22 88888.00 2018-03-03 09:00:02.405 062 16458.67 333.35 50905.18 88888.00 2018-03-03 09:00:02.905 062 16458.66 333.36 50905.20 88888.00 2018-03-03 09:00:03.405 062 16458.67 333.35 50905.26 88888.00 2018-03-03 09:00:03.905 062 16458.71 333.36 50905.28 88888.00 2018-03-03 09:00:04.405 062 16458.70 333.41 50905.28 88888.00 2018-03-03 09:00:04.905 062 16458.70 333.39 50905.26 88888.00 2018-03-03 09:00:05.406 062 16458.70 333.37 50905.19 88888.00 2018-03-03 09:00:05.906 062 16458.67 333.40 50905.14 88888.00 2018-03-03 09:00:06.406 062 16458.66 333.43 50905.19 88888.00 2018-03-03 09:00:06.906 062 16458.65 333.37 50905.18 88888.00 2018-03-03 09:00:07.406 062 16458.66 333.35 50905.23 88888.00 2018-03-03 09:00:07.906 062 16458.67 333.37 50905.27 88888.00 2018-03-03 09:00:08.406 062 16458.67 333.43 50905.28 88888.00 2018-03-03 09:00:08.906 062 16458.70 333.45 50905.29 88888.00 2018-03-03 09:00:09.406 062 16458.71 333.48 50905.31 88888.00 2018-03-03 09:00:09.906 062 16458.73 333.49 50905.28 88888.00 2018-03-03 09:00:10.406 062 16458.72 333.48 50905.29 88888.00 2018-03-03 09:00:10.906 062 16458.75 333.54 50905.25 88888.00 2018-03-03 09:00:11.406 062 16458.74 333.57 50905.24 88888.00 2018-03-03 09:00:11.906 062 16458.72 333.59 50905.28 88888.00 2018-03-03 09:00:12.406 062 16458.74 333.54 50905.33 88888.00 2018-03-03 09:00:12.906 062 16458.73 333.52 50905.31 88888.00 2018-03-03 09:00:13.406 062 16458.74 333.53 50905.27 88888.00 2018-03-03 09:00:13.906 062 16458.75 333.57 50905.26 88888.00 2018-03-03 09:00:14.406 062 16458.78 333.59 50905.24 88888.00 2018-03-03 09:00:14.906 062 16458.78 333.62 50905.27 88888.00 2018-03-03 09:00:15.406 062 16458.75 333.58 50905.36 88888.00 2018-03-03 09:00:15.906 062 16458.76 333.59 50905.37 88888.00 2018-03-03 09:00:16.406 062 16458.76 333.62 50905.36 88888.00 2018-03-03 09:00:16.906 062 16458.78 333.60 50905.33 88888.00 2018-03-03 09:00:17.406 062 16458.74 333.58 50905.36 88888.00 2018-03-03 09:00:17.906 062 16458.78 333.61 50905.29 88888.00 2018-03-03 09:00:18.406 062 16458.78 333.65 50905.24 88888.00 2018-03-03 09:00:18.906 062 16458.76 333.61 50905.24 88888.00 2018-03-03 09:00:19.406 062 16458.76 333.69 50905.25 88888.00 2018-03-03 09:00:19.906 062 16458.78 333.76 50905.22 88888.00 2018-03-03 09:00:20.406 062 16458.79 333.76 50905.20 88888.00 2018-03-03 09:00:20.906 062 16458.78 333.71 50905.18 88888.00 2018-03-03 09:00:21.406 062 16458.78 333.79 50905.22 88888.00 2018-03-03 09:00:21.906 062 16458.72 333.76 50905.28 88888.00 2018-03-03 09:00:22.406 062 16458.71 333.71 50905.29 88888.00 2018-03-03 09:00:22.906 062 16458.72 333.75 50905.24 88888.00 2018-03-03 09:00:23.406 062 16458.68 333.76 50905.18 88888.00 2018-03-03 09:00:23.906 062 16458.72 333.75 50905.24 88888.00 2018-03-03 09:00:24.406 062 16458.70 333.82 50905.27 88888.00 2018-03-03 09:00:24.906 062 16458.67 333.79 50905.26 88888.00 2018-03-03 09:00:25.406 062 16458.71 333.76 50905.26 88888.00 2018-03-03 09:00:25.906 062 16458.73 333.82 50905.27 88888.00 2018-03-03 09:00:26.406 062 16458.73 333.87 50905.33 88888.00 2018-03-03 09:00:26.906 062 16458.71 333.92 50905.28 88888.00 2018-03-03 09:00:27.406 062 16458.72 333.93 50905.29 88888.00 2018-03-03 09:00:27.906 062 16458.75 333.93 50905.33 88888.00 2018-03-03 09:00:28.406 062 16458.76 333.97 50905.33 88888.00 2018-03-03 09:00:28.906 062 16458.76 334.02 50905.36 88888.00 2018-03-03 09:00:29.406 062 16458.75 334.00 50905.41 88888.00 2018-03-03 09:00:29.906 062 16458.76 334.00 50905.37 88888.00 2018-03-03 09:00:30.406 062 16458.82 334.02 50905.32 88888.00 2018-03-03 09:00:30.906 062 16458.84 334.01 50905.36 88888.00 2018-03-03 09:00:31.406 062 16458.83 334.02 50905.40 88888.00 2018-03-03 09:00:31.906 062 16458.83 334.00 50905.35 88888.00 2018-03-03 09:00:32.406 062 16458.85 333.92 50905.33 88888.00 2018-03-03 09:00:32.906 062 16458.90 333.97 50905.36 88888.00 2018-03-03 09:00:33.406 062 16458.91 334.00 50905.34 88888.00 2018-03-03 09:00:33.906 062 16458.89 334.01 50905.32 88888.00 2018-03-03 09:00:34.406 062 16458.89 334.03 50905.31 88888.00 2018-03-03 09:00:34.906 062 16458.91 334.09 50905.29 88888.00 2018-03-03 09:00:35.407 062 16458.91 334.13 50905.32 88888.00 2018-03-03 09:00:35.907 062 16458.84 334.15 50905.31 88888.00 2018-03-03 09:00:36.407 062 16458.84 334.11 50905.29 88888.00 2018-03-03 09:00:36.907 062 16458.88 334.12 50905.26 88888.00 2018-03-03 09:00:37.407 062 16458.88 334.12 50905.32 88888.00 2018-03-03 09:00:37.907 062 16458.94 334.08 50905.27 88888.00 2018-03-03 09:00:38.407 062 16458.96 334.10 50905.34 88888.00 2018-03-03 09:00:38.907 062 16458.92 334.11 50905.42 88888.00 2018-03-03 09:00:39.407 062 16458.98 334.14 50905.37 88888.00 2018-03-03 09:00:39.907 062 16459.02 334.11 50905.32 88888.00 2018-03-03 09:00:40.407 062 16459.02 334.14 50905.38 88888.00 2018-03-03 09:00:40.907 062 16458.98 334.21 50905.42 88888.00 2018-03-03 09:00:41.407 062 16459.03 334.21 50905.40 88888.00 2018-03-03 09:00:41.907 062 16459.05 334.20 50905.42 88888.00 2018-03-03 09:00:42.407 062 16459.03 334.20 50905.40 88888.00 2018-03-03 09:00:42.907 062 16459.05 334.19 50905.43 88888.00 2018-03-03 09:00:43.407 062 16459.05 334.18 50905.41 88888.00 2018-03-03 09:00:43.907 062 16459.10 334.18 50905.37 88888.00 2018-03-03 09:00:44.407 062 16459.14 334.20 50905.40 88888.00 2018-03-03 09:00:44.907 062 16459.10 334.20 50905.37 88888.00 2018-03-03 09:00:45.407 062 16459.07 334.21 50905.34 88888.00 2018-03-03 09:00:45.907 062 16459.11 334.26 50905.36 88888.00 2018-03-03 09:00:46.407 062 16459.15 334.21 50905.35 88888.00 2018-03-03 09:00:46.907 062 16459.14 334.23 50905.41 88888.00 2018-03-03 09:00:47.407 062 16459.15 334.20 50905.40 88888.00 2018-03-03 09:00:47.907 062 16459.15 334.23 50905.37 88888.00 2018-03-03 09:00:48.407 062 16459.14 334.23 50905.31 88888.00 2018-03-03 09:00:48.907 062 16459.15 334.26 50905.33 88888.00 2018-03-03 09:00:49.407 062 16459.08 334.34 50905.33 88888.00 2018-03-03 09:00:49.907 062 16459.14 334.34 50905.31 88888.00 2018-03-03 09:00:50.407 062 16459.17 334.30 50905.33 88888.00 2018-03-03 09:00:50.907 062 16459.20 334.26 50905.31 88888.00 2018-03-03 09:00:51.407 062 16459.23 334.27 50905.34 88888.00 2018-03-03 09:00:51.907 062 16459.22 334.32 50905.34 88888.00 2018-03-03 09:00:52.407 062 16459.18 334.30 50905.33 88888.00 2018-03-03 09:00:52.907 062 16459.15 334.34 50905.33 88888.00 2018-03-03 09:00:53.407 062 16459.15 334.29 50905.33 88888.00 2018-03-03 09:00:53.907 062 16459.17 334.30 50905.32 88888.00 2018-03-03 09:00:54.407 062 16459.20 334.31 50905.38 88888.00 2018-03-03 09:00:54.907 062 16459.22 334.39 50905.40 88888.00 2018-03-03 09:00:55.407 062 16459.26 334.39 50905.36 88888.00 2018-03-03 09:00:55.907 062 16459.24 334.32 50905.50 88888.00 2018-03-03 09:00:56.407 062 16459.20 334.36 50905.46 88888.00 2018-03-03 09:00:56.907 062 16459.19 334.37 50905.38 88888.00 2018-03-03 09:00:57.407 062 16459.24 334.40 50905.37 88888.00 2018-03-03 09:00:57.907 062 16459.23 334.37 50905.38 88888.00 2018-03-03 09:00:58.407 062 16459.25 334.38 50905.42 88888.00 2018-03-03 09:00:58.907 062 16459.29 334.41 50905.46 88888.00 2018-03-03 09:00:59.407 062 16459.29 334.34 50905.44 88888.00 2018-03-03 09:00:59.907 062 16459.28 334.35 50905.50 88888.00 2018-03-03 09:01:00.407 062 16459.35 334.36 50905.47 88888.00 2018-03-03 09:01:00.907 062 16459.36 334.32 50905.44 88888.00 2018-03-03 09:01:01.407 062 16459.34 334.35 50905.43 88888.00 2018-03-03 09:01:01.907 062 16459.33 334.39 50905.45 88888.00 2018-03-03 09:01:02.407 062 16459.33 334.38 50905.50 88888.00 2018-03-03 09:01:02.907 062 16459.29 334.31 50905.51 88888.00 2018-03-03 09:01:03.407 062 16459.32 334.29 50905.51 88888.00 2018-03-03 09:01:03.907 062 16459.31 334.29 50905.52 88888.00 2018-03-03 09:01:04.407 062 16459.32 334.32 50905.52 88888.00 2018-03-03 09:01:04.907 062 16459.37 334.35 50905.47 88888.00 2018-03-03 09:01:05.408 062 16459.38 334.30 50905.55 88888.00 2018-03-03 09:01:05.908 062 16459.36 334.27 50905.52 88888.00 2018-03-03 09:01:06.408 062 16459.37 334.24 50905.50 88888.00 2018-03-03 09:01:06.908 062 16459.40 334.24 50905.49 88888.00 2018-03-03 09:01:07.408 062 16459.40 334.27 50905.46 88888.00 2018-03-03 09:01:07.908 062 16459.41 334.30 50905.44 88888.00 2018-03-03 09:01:08.408 062 16459.40 334.34 50905.51 88888.00 2018-03-03 09:01:08.908 062 16459.38 334.36 50905.45 88888.00 2018-03-03 09:01:09.408 062 16459.42 334.37 50905.42 88888.00 2018-03-03 09:01:09.908 062 16459.43 334.34 50905.46 88888.00 2018-03-03 09:01:10.408 062 16459.46 334.31 50905.45 88888.00 2018-03-03 09:01:10.908 062 16459.47 334.32 50905.42 88888.00 2018-03-03 09:01:11.408 062 16459.49 334.32 50905.40 88888.00 2018-03-03 09:01:11.908 062 16459.52 334.28 50905.40 88888.00 2018-03-03 09:01:12.408 062 16459.54 334.30 50905.37 88888.00 2018-03-03 09:01:12.908 062 16459.54 334.28 50905.44 88888.00 2018-03-03 09:01:13.408 062 16459.53 334.29 50905.49 88888.00 2018-03-03 09:01:13.908 062 16459.54 334.29 50905.46 88888.00 2018-03-03 09:01:14.408 062 16459.56 334.20 50905.42 88888.00 2018-03-03 09:01:14.908 062 16459.59 334.18 50905.42 88888.00 2018-03-03 09:01:15.408 062 16459.59 334.13 50905.44 88888.00 2018-03-03 09:01:15.908 062 16459.53 334.19 50905.42 88888.00 2018-03-03 09:01:16.408 062 16459.54 334.20 50905.45 88888.00 2018-03-03 09:01:16.908 062 16459.52 334.15 50905.46 88888.00 2018-03-03 09:01:17.408 062 16459.56 334.17 50905.47 88888.00 2018-03-03 09:01:17.908 062 16459.54 334.20 50905.44 88888.00 2018-03-03 09:01:18.408 062 16459.53 334.20 50905.42 88888.00 2018-03-03 09:01:18.908 062 16459.58 334.18 50905.42 88888.00 2018-03-03 09:01:19.408 062 16459.61 334.19 50905.45 88888.00 2018-03-03 09:01:19.908 062 16459.63 334.14 50905.50 88888.00 2018-03-03 09:01:20.408 062 16459.66 334.17 50905.49 88888.00 2018-03-03 09:01:20.908 062 16459.66 334.14 50905.45 88888.00 2018-03-03 09:01:21.408 062 16459.67 334.17 50905.36 88888.00 2018-03-03 09:01:21.908 062 16459.69 334.13 50905.36 88888.00 2018-03-03 09:01:22.408 062 16459.72 334.10 50905.35 88888.00 2018-03-03 09:01:22.908 062 16459.70 334.14 50905.40 88888.00 2018-03-03 09:01:23.408 062 16459.70 334.13 50905.51 88888.00 2018-03-03 09:01:23.908 062 16459.70 334.14 50905.47 88888.00 2018-03-03 09:01:24.408 062 16459.75 334.12 50905.42 88888.00 2018-03-03 09:01:24.908 062 16459.76 334.09 50905.47 88888.00 2018-03-03 09:01:25.408 062 16459.76 334.04 50905.47 88888.00 2018-03-03 09:01:25.908 062 16459.73 334.02 50905.52 88888.00 2018-03-03 09:01:26.408 062 16459.76 334.08 50905.51 88888.00 2018-03-03 09:01:26.908 062 16459.76 334.10 50905.49 88888.00 2018-03-03 09:01:27.408 062 16459.77 334.10 50905.49 88888.00 2018-03-03 09:01:27.908 062 16459.77 334.08 50905.51 88888.00 2018-03-03 09:01:28.408 062 16459.76 334.06 50905.50 88888.00 2018-03-03 09:01:28.908 062 16459.77 334.00 50905.51 88888.00 2018-03-03 09:01:29.408 062 16459.81 334.02 50905.46 88888.00 2018-03-03 09:01:29.908 062 16459.81 334.02 50905.49 88888.00 2018-03-03 09:01:30.409 062 16459.82 334.00 50905.51 88888.00 2018-03-03 09:01:30.909 062 16459.82 333.93 50905.53 88888.00 2018-03-03 09:01:31.409 062 16459.85 333.89 50905.56 88888.00 2018-03-03 09:01:31.909 062 16459.82 333.91 50905.54 88888.00 2018-03-03 09:01:32.409 062 16459.84 333.95 50905.54 88888.00 2018-03-03 09:01:32.909 062 16459.82 334.00 50905.56 88888.00 2018-03-03 09:01:33.409 062 16459.81 333.95 50905.55 88888.00 2018-03-03 09:01:33.909 062 16459.80 334.06 50905.54 88888.00 2018-03-03 09:01:34.409 062 16459.80 334.17 50905.47 88888.00 2018-03-03 09:01:34.909 062 16459.81 334.14 50905.50 88888.00 2018-03-03 09:01:35.409 062 16459.82 334.11 50905.46 88888.00 2018-03-03 09:01:35.909 062 16459.86 334.05 50905.43 88888.00 2018-03-03 09:01:36.409 062 16459.82 334.06 50905.35 88888.00 2018-03-03 09:01:36.909 062 16459.78 334.12 50905.36 88888.00 2018-03-03 09:01:37.409 062 16459.81 334.14 50905.40 88888.00 2018-03-03 09:01:37.909 062 16459.80 334.14 50905.42 88888.00 2018-03-03 09:01:38.409 062 16459.85 334.13 50905.44 88888.00 2018-03-03 09:01:38.909 062 16459.84 334.10 50905.51 88888.00 2018-03-03 09:01:39.409 062 16459.82 334.15 50905.47 88888.00 2018-03-03 09:01:39.909 062 16459.85 334.14 50905.46 88888.00 2018-03-03 09:01:40.409 062 16459.85 334.13 50905.45 88888.00 2018-03-03 09:01:40.909 062 16459.87 334.13 50905.45 88888.00 2018-03-03 09:01:41.409 062 16459.87 334.13 50905.46 88888.00 2018-03-03 09:01:41.909 062 16459.95 334.13 50905.52 88888.00 2018-03-03 09:01:42.409 062 16459.97 334.13 50905.54 88888.00 2018-03-03 09:01:42.909 062 16459.88 334.11 50905.52 88888.00 2018-03-03 09:01:43.409 062 16459.89 334.09 50905.50 88888.00 2018-03-03 09:01:43.909 062 16459.95 334.14 50905.47 88888.00 2018-03-03 09:01:44.409 062 16459.91 334.12 50905.46 88888.00 2018-03-03 09:01:44.909 062 16459.87 334.15 50905.46 88888.00 2018-03-03 09:01:45.409 062 16459.87 334.15 50905.49 88888.00 2018-03-03 09:01:45.909 062 16459.86 334.12 50905.49 88888.00 2018-03-03 09:01:46.409 062 16459.87 334.11 50905.50 88888.00 2018-03-03 09:01:46.909 062 16459.89 334.11 50905.47 88888.00 2018-03-03 09:01:47.409 062 16459.89 334.12 50905.51 88888.00 2018-03-03 09:01:47.909 062 16459.88 334.18 50905.45 88888.00 2018-03-03 09:01:48.409 062 16459.93 334.12 50905.47 88888.00 2018-03-03 09:01:48.909 062 16459.96 334.14 50905.53 88888.00 2018-03-03 09:01:49.409 062 16459.90 334.17 50905.51 88888.00 2018-03-03 09:01:49.909 062 16459.81 334.08 50905.54 88888.00 2018-03-03 09:01:50.409 062 16459.84 334.06 50905.55 88888.00 2018-03-03 09:01:50.909 062 16459.87 334.05 50905.53 88888.00 2018-03-03 09:01:51.409 062 16459.87 334.06 50905.53 88888.00 2018-03-03 09:01:51.909 062 16459.87 334.06 50905.53 88888.00 2018-03-03 09:01:52.409 062 16459.89 333.96 50905.46 88888.00 2018-03-03 09:01:52.909 062 16459.86 334.04 50905.50 88888.00 2018-03-03 09:01:53.409 062 16459.87 334.13 50905.53 88888.00 2018-03-03 09:01:53.909 062 16459.89 334.12 50905.55 88888.00 2018-03-03 09:01:54.409 062 16459.94 334.11 50905.51 88888.00 2018-03-03 09:01:54.909 062 16459.91 334.10 50905.50 88888.00 2018-03-03 09:01:55.409 062 16459.94 334.13 50905.51 88888.00 2018-03-03 09:01:55.909 062 16459.95 334.14 50905.54 88888.00 2018-03-03 09:01:56.409 062 16459.96 334.12 50905.45 88888.00 2018-03-03 09:01:56.909 062 16459.94 334.17 50905.46 88888.00 2018-03-03 09:01:57.409 062 16459.95 334.20 50905.46 88888.00 2018-03-03 09:01:57.909 062 16459.95 334.17 50905.51 88888.00 2018-03-03 09:01:58.409 062 16459.97 334.19 50905.47 88888.00 2018-03-03 09:01:58.909 062 16459.98 334.17 50905.51 88888.00 2018-03-03 09:01:59.409 062 16459.95 334.20 50905.49 88888.00 2018-03-03 09:01:59.909 062 16459.93 334.23 50905.50 88888.00 2018-03-03 09:02:00.410 062 16459.96 334.26 50905.50 88888.00 2018-03-03 09:02:00.910 062 16459.96 334.23 50905.49 88888.00 2018-03-03 09:02:01.410 062 16459.96 334.23 50905.51 88888.00 2018-03-03 09:02:01.910 062 16459.95 334.30 50905.47 88888.00 2018-03-03 09:02:02.410 062 16459.96 334.27 50905.49 88888.00 2018-03-03 09:02:02.910 062 16459.98 334.27 50905.55 88888.00 2018-03-03 09:02:03.410 062 16460.02 334.29 50905.54 88888.00 2018-03-03 09:02:03.910 062 16460.04 334.29 50905.58 88888.00 2018-03-03 09:02:04.410 062 16460.07 334.27 50905.54 88888.00 2018-03-03 09:02:04.910 062 16460.06 334.22 50905.50 88888.00 2018-03-03 09:02:05.410 062 16460.05 334.29 50905.46 88888.00 2018-03-03 09:02:05.910 062 16460.05 334.28 50905.45 88888.00 2018-03-03 09:02:06.410 062 16460.05 334.28 50905.50 88888.00 2018-03-03 09:02:06.910 062 16460.02 334.30 50905.51 88888.00 2018-03-03 09:02:07.410 062 16460.02 334.29 50905.54 88888.00 2018-03-03 09:02:07.910 062 16460.05 334.30 50905.55 88888.00 2018-03-03 09:02:08.410 062 16460.04 334.30 50905.52 88888.00 2018-03-03 09:02:08.910 062 16460.03 334.34 50905.49 88888.00 2018-03-03 09:02:09.410 062 16460.03 334.38 50905.45 88888.00 2018-03-03 09:02:09.910 062 16460.02 334.36 50905.45 88888.00 2018-03-03 09:02:10.410 062 16460.05 334.31 50905.49 88888.00 2018-03-03 09:02:10.910 062 16460.12 334.34 50905.47 88888.00 2018-03-03 09:02:11.410 062 16460.04 334.30 50905.50 88888.00 2018-03-03 09:02:11.910 062 16460.05 334.29 50905.55 88888.00 2018-03-03 09:02:12.410 062 16460.06 334.29 50905.59 88888.00 2018-03-03 09:02:12.910 062 16460.05 334.31 50905.61 88888.00 2018-03-03 09:02:13.410 062 16460.07 334.18 50905.63 88888.00 2018-03-03 09:02:13.910 062 16460.07 334.13 50905.60 88888.00 2018-03-03 09:02:14.410 062 16460.04 334.13 50905.62 88888.00 2018-03-03 09:02:14.910 062 16460.06 334.19 50905.61 88888.00 2018-03-03 09:02:15.410 062 16460.08 334.17 50905.58 88888.00 2018-03-03 09:02:15.910 062 16460.06 334.20 50905.54 88888.00 2018-03-03 09:02:16.410 062 16460.06 334.17 50905.58 88888.00 2018-03-03 09:02:16.910 062 16460.08 334.21 50905.59 88888.00 2018-03-03 09:02:17.410 062 16460.11 334.27 50905.59 88888.00 2018-03-03 09:02:17.910 062 16460.08 334.24 50905.56 88888.00 2018-03-03 09:02:18.410 062 16460.08 334.21 50905.52 88888.00 2018-03-03 09:02:18.910 062 16460.10 334.19 50905.54 88888.00 2018-03-03 09:02:19.910 062 16460.16 334.19 50905.56 88888.00 2018-03-03 09:02:20.410 062 16460.16 334.24 50905.58 88888.00 2018-03-03 09:02:20.910 062 16460.16 334.27 50905.59 88888.00 2018-03-03 09:02:21.410 062 16460.20 334.22 50905.58 88888.00 2018-03-03 09:02:21.910 062 16460.20 334.21 50905.55 88888.00 2018-03-03 09:02:22.410 062 16460.16 334.24 50905.47 88888.00 2018-03-03 09:02:22.910 062 16460.20 334.29 50905.53 88888.00 2018-03-03 09:02:23.410 062 16460.21 334.30 50905.56 88888.00 2018-03-03 09:02:23.910 062 16460.17 334.29 50905.60 88888.00 2018-03-03 09:02:24.410 062 16460.20 334.32 50905.60 88888.00 2018-03-03 09:02:24.910 062 16460.25 334.32 50905.55 88888.00 2018-03-03 09:02:25.410 062 16460.29 334.30 50905.61 88888.00 2018-03-03 09:02:25.910 062 16460.31 334.27 50905.64 88888.00 2018-03-03 09:02:26.410 062 16460.33 334.23 50905.63 88888.00 2018-03-03 09:02:26.910 062 16460.33 334.29 50905.64 88888.00 2018-03-03 09:02:27.410 062 16460.31 334.28 50905.61 88888.00 2018-03-03 09:02:27.910 062 16460.30 334.31 50905.63 88888.00 2018-03-03 09:02:28.410 062 16460.32 334.36 50905.60 88888.00 2018-03-03 09:02:28.910 062 16460.34 334.37 50905.61 88888.00 2018-03-03 09:02:29.410 062 16460.33 334.39 50905.64 88888.00 2018-03-03 09:02:29.911 062 16460.39 334.39 50905.65 88888.00 2018-03-03 09:02:30.411 062 16460.40 334.36 50905.59 88888.00 2018-03-03 09:02:30.911 062 16460.38 334.38 50905.56 88888.00 2018-03-03 09:02:31.411 062 16460.37 334.36 50905.58 88888.00 2018-03-03 09:02:31.911 062 16460.39 334.38 50905.58 88888.00 2018-03-03 09:02:32.411 062 16460.38 334.40 50905.62 88888.00 2018-03-03 09:02:32.911 062 16460.40 334.47 50905.58 88888.00 2018-03-03 09:02:33.411 062 16460.39 334.43 50905.56 88888.00 2018-03-03 09:02:33.911 062 16460.33 334.37 50905.61 88888.00 2018-03-03 09:02:34.411 062 16460.32 334.41 50905.63 88888.00 2018-03-03 09:02:34.911 062 16460.33 334.40 50905.65 88888.00 2018-03-03 09:02:35.411 062 16460.37 334.40 50905.62 88888.00 2018-03-03 09:02:35.911 062 16460.38 334.41 50905.60 88888.00 2018-03-03 09:02:36.411 062 16460.39 334.35 50905.64 88888.00 2018-03-03 09:02:36.911 062 16460.41 334.35 50905.65 88888.00 2018-03-03 09:02:37.411 062 16460.39 334.36 50905.61 88888.00 2018-03-03 09:02:37.911 062 16460.37 334.37 50905.60 88888.00 2018-03-03 09:02:38.411 062 16460.38 334.36 50905.65 88888.00 2018-03-03 09:02:38.911 062 16460.41 334.29 50905.61 88888.00 2018-03-03 09:02:39.411 062 16460.44 334.31 50905.60 88888.00 2018-03-03 09:02:39.911 062 16460.47 334.36 50905.63 88888.00 2018-03-03 09:02:40.411 062 16460.44 334.34 50905.70 88888.00 2018-03-03 09:02:40.911 062 16460.41 334.31 50905.69 88888.00 2018-03-03 09:02:41.411 062 16460.40 334.32 50905.69 88888.00 2018-03-03 09:02:41.911 062 16460.35 334.35 50905.69 88888.00 2018-03-03 09:02:42.411 062 16460.40 334.29 50905.69 88888.00 2018-03-03 09:02:42.911 062 16460.43 334.24 50905.61 88888.00 2018-03-03 09:02:43.411 062 16460.40 334.20 50905.65 88888.00 2018-03-03 09:02:43.911 062 16460.35 334.20 50905.66 88888.00 2018-03-03 09:02:44.411 062 16460.39 334.26 50905.66 88888.00 2018-03-03 09:02:44.911 062 16460.39 334.30 50905.69 88888.00 2018-03-03 09:02:45.411 062 16460.42 334.23 50905.65 88888.00 2018-03-03 09:02:45.911 062 16460.42 334.21 50905.66 88888.00 2018-03-03 09:02:46.411 062 16460.48 334.23 50905.68 88888.00 2018-03-03 09:02:46.911 062 16460.49 334.23 50905.66 88888.00 2018-03-03 09:02:47.411 062 16460.49 334.24 50905.69 88888.00 2018-03-03 09:02:47.911 062 16460.51 334.24 50905.68 88888.00 2018-03-03 09:02:48.411 062 16460.49 334.21 50905.65 88888.00 2018-03-03 09:02:48.911 062 16460.49 334.22 50905.69 88888.00 2018-03-03 09:02:49.411 062 16460.49 334.27 50905.73 88888.00 2018-03-03 09:02:49.911 062 16460.50 334.20 50905.69 88888.00 2018-03-03 09:02:50.411 062 16460.51 334.18 50905.70 88888.00 2018-03-03 09:02:50.911 062 16460.50 334.13 50905.73 88888.00 2018-03-03 09:02:51.411 062 16460.48 334.12 50905.73 88888.00 2018-03-03 09:02:51.911 062 16460.47 334.12 50905.73 88888.00 2018-03-03 09:02:52.411 062 16460.44 334.13 50905.70 88888.00 2018-03-03 09:02:52.911 062 16460.50 334.11 50905.69 88888.00 2018-03-03 09:02:53.411 062 16460.52 334.10 50905.64 88888.00 2018-03-03 09:02:53.911 062 16460.49 334.13 50905.66 88888.00 2018-03-03 09:02:54.411 062 16460.50 334.11 50905.65 88888.00 2018-03-03 09:02:54.911 062 16460.51 334.10 50905.68 88888.00 2018-03-03 09:02:55.411 062 16460.48 334.08 50905.65 88888.00 2018-03-03 09:02:55.911 062 16460.50 334.11 50905.63 88888.00 2018-03-03 09:02:56.411 062 16460.52 334.09 50905.59 88888.00 2018-03-03 09:02:56.911 062 16460.53 333.98 50905.62 88888.00 2018-03-03 09:02:57.411 062 16460.51 334.03 50905.61 88888.00 2018-03-03 09:02:57.911 062 16460.52 334.04 50905.62 88888.00 2018-03-03 09:02:58.411 062 16460.53 334.03 50905.62 88888.00 2018-03-03 09:02:58.911 062 16460.58 334.03 50905.61 88888.00 2018-03-03 09:02:59.411 062 16460.53 334.02 50905.60 88888.00 2018-03-03 09:02:59.912 062 16460.49 334.01 50905.55 88888.00 2018-03-03 09:03:00.412 062 16460.50 334.01 50905.60 88888.00 2018-03-03 09:03:00.912 062 16460.49 334.05 50905.56 88888.00 2018-03-03 09:03:01.412 062 16460.53 334.03 50905.54 88888.00 2018-03-03 09:03:01.912 062 16460.49 334.02 50905.58 88888.00 2018-03-03 09:03:02.412 062 16460.51 334.02 50905.58 88888.00 2018-03-03 09:03:02.912 062 16460.53 333.98 50905.56 88888.00 2018-03-03 09:03:03.412 062 16460.50 333.96 50905.55 88888.00 2018-03-03 09:03:03.912 062 16460.53 333.94 50905.60 88888.00 2018-03-03 09:03:04.412 062 16460.52 333.91 50905.62 88888.00 2018-03-03 09:03:04.912 062 16460.49 333.91 50905.62 88888.00 2018-03-03 09:03:05.412 062 16460.43 333.89 50905.58 88888.00 2018-03-03 09:03:05.912 062 16460.42 333.93 50905.61 88888.00 2018-03-03 09:03:06.412 062 16460.48 333.91 50905.56 88888.00 2018-03-03 09:03:06.912 062 16460.44 333.88 50905.53 88888.00 2018-03-03 09:03:07.412 062 16460.48 333.88 50905.54 88888.00 2018-03-03 09:03:07.912 062 16460.48 333.85 50905.52 88888.00 2018-03-03 09:03:08.412 062 16460.51 333.87 50905.51 88888.00 2018-03-03 09:03:08.912 062 16460.51 333.88 50905.49 88888.00 2018-03-03 09:03:09.412 062 16460.46 333.87 50905.55 88888.00 2018-03-03 09:03:09.912 062 16460.46 333.84 50905.56 88888.00 2018-03-03 09:03:10.412 062 16460.46 333.78 50905.52 88888.00 2018-03-03 09:03:10.912 062 16460.43 333.76 50905.51 88888.00 2018-03-03 09:03:11.412 062 16460.44 333.79 50905.54 88888.00 2018-03-03 09:03:11.912 062 16460.47 333.75 50905.53 88888.00 2018-03-03 09:03:12.412 062 16460.46 333.77 50905.55 88888.00 2018-03-03 09:03:12.912 062 16460.44 333.78 50905.51 88888.00 2018-03-03 09:03:13.412 062 16460.51 333.78 50905.50 88888.00 2018-03-03 09:03:13.912 062 16460.51 333.85 50905.52 88888.00 2018-03-03 09:03:14.412 062 16460.50 333.83 50905.47 88888.00 2018-03-03 09:03:14.912 062 16460.50 333.79 50905.51 88888.00 2018-03-03 09:03:15.412 062 16460.50 333.86 50905.51 88888.00 2018-03-03 09:03:15.912 062 16460.44 333.88 50905.50 88888.00 2018-03-03 09:03:16.412 062 16460.49 333.89 50905.53 88888.00 2018-03-03 09:03:16.912 062 16460.55 333.85 50905.55 88888.00 2018-03-03 09:03:17.412 062 16460.58 333.80 50905.60 88888.00 2018-03-03 09:03:17.912 062 16460.56 333.80 50905.62 88888.00 2018-03-03 09:03:18.412 062 16460.53 333.82 50905.62 88888.00 2018-03-03 09:03:18.912 062 16460.53 333.85 50905.60 88888.00 2018-03-03 09:03:19.412 062 16460.48 333.82 50905.55 88888.00 2018-03-03 09:03:19.912 062 16460.50 333.79 50905.58 88888.00 2018-03-03 09:03:20.412 062 16460.55 333.82 50905.55 88888.00 2018-03-03 09:03:20.912 062 16460.51 333.85 50905.52 88888.00 2018-03-03 09:03:21.412 062 16460.48 333.86 50905.59 88888.00 2018-03-03 09:03:21.912 062 16460.49 333.86 50905.60 88888.00 2018-03-03 09:03:22.412 062 16460.49 333.84 50905.54 88888.00 2018-03-03 09:03:22.912 062 16460.52 333.86 50905.52 88888.00 2018-03-03 09:03:23.412 062 16460.49 333.83 50905.51 88888.00 2018-03-03 09:03:23.912 062 16460.49 333.76 50905.51 88888.00 2018-03-03 09:03:24.412 062 16460.49 333.75 50905.50 88888.00 2018-03-03 09:03:24.912 062 16460.47 333.83 50905.53 88888.00 2018-03-03 09:03:25.412 062 16460.44 333.79 50905.51 88888.00 2018-03-03 09:03:25.912 062 16460.40 333.85 50905.54 88888.00 2018-03-03 09:03:26.412 062 16460.46 333.86 50905.53 88888.00 2018-03-03 09:03:26.912 062 16460.51 333.89 50905.50 88888.00 2018-03-03 09:03:27.412 062 16460.48 333.88 50905.49 88888.00 2018-03-03 09:03:27.912 062 16460.46 333.87 50905.50 88888.00 2018-03-03 09:03:28.412 062 16460.47 333.82 50905.60 88888.00 2018-03-03 09:03:28.912 062 16460.48 333.76 50905.64 88888.00 2018-03-03 09:03:29.412 062 16460.49 333.79 50905.63 88888.00 2018-03-03 09:03:29.913 062 16460.56 333.83 50905.56 88888.00 2018-03-03 09:03:30.413 062 16460.52 333.84 50905.55 88888.00 2018-03-03 09:03:30.913 062 16460.47 333.85 50905.60 88888.00 2018-03-03 09:03:31.413 062 16460.44 333.87 50905.59 88888.00 2018-03-03 09:03:31.913 062 16460.47 333.83 50905.53 88888.00 2018-03-03 09:03:32.413 062 16460.50 333.79 50905.56 88888.00 2018-03-03 09:03:32.913 062 16460.50 333.79 50905.55 88888.00 2018-03-03 09:03:33.413 062 16460.51 333.83 50905.52 88888.00 2018-03-03 09:03:33.913 062 16460.51 333.84 50905.46 88888.00 2018-03-03 09:03:34.413 062 16460.49 333.77 50905.50 88888.00 2018-03-03 09:03:34.913 062 16460.47 333.76 50905.55 88888.00 2018-03-03 09:03:35.413 062 16460.46 333.76 50905.53 88888.00 2018-03-03 09:03:35.913 062 16460.47 333.79 50905.54 88888.00 2018-03-03 09:03:36.413 062 16460.48 333.80 50905.58 88888.00 2018-03-03 09:03:36.913 062 16460.47 333.82 50905.59 88888.00 2018-03-03 09:03:37.413 062 16460.48 333.80 50905.58 88888.00 2018-03-03 09:03:37.913 062 16460.47 333.83 50905.54 88888.00 2018-03-03 09:03:38.413 062 16460.41 333.77 50905.55 88888.00 2018-03-03 09:03:38.913 062 16460.40 333.78 50905.56 88888.00 2018-03-03 09:03:39.413 062 16460.43 333.76 50905.55 88888.00 2018-03-03 09:03:39.913 062 16460.44 333.75 50905.50 88888.00 2018-03-03 09:03:40.413 062 16460.42 333.78 50905.55 88888.00 2018-03-03 09:03:40.913 062 16460.41 333.76 50905.56 88888.00 2018-03-03 09:03:41.413 062 16460.43 333.73 50905.47 88888.00 2018-03-03 09:03:41.913 062 16460.48 333.71 50905.47 88888.00 2018-03-03 09:03:42.413 062 16460.42 333.71 50905.45 88888.00 2018-03-03 09:03:42.913 062 16460.38 333.74 50905.49 88888.00 2018-03-03 09:03:43.413 062 16460.35 333.76 50905.46 88888.00 2018-03-03 09:03:43.913 062 16460.41 333.74 50905.52 88888.00 2018-03-03 09:03:44.413 062 16460.41 333.75 50905.53 88888.00 2018-03-03 09:03:44.913 062 16460.37 333.77 50905.52 88888.00 2018-03-03 09:03:45.413 062 16460.41 333.78 50905.45 88888.00 2018-03-03 09:03:45.913 062 16460.38 333.76 50905.46 88888.00 2018-03-03 09:03:46.413 062 16460.38 333.78 50905.52 88888.00 2018-03-03 09:03:46.913 062 16460.37 333.78 50905.56 88888.00 2018-03-03 09:03:47.413 062 16460.40 333.76 50905.56 88888.00 2018-03-03 09:03:47.913 062 16460.37 333.74 50905.54 88888.00 2018-03-03 09:03:48.413 062 16460.35 333.75 50905.51 88888.00 2018-03-03 09:03:48.913 062 16460.38 333.75 50905.58 88888.00 2018-03-03 09:03:49.413 062 16460.39 333.79 50905.52 88888.00 2018-03-03 09:03:49.913 062 16460.37 333.76 50905.46 88888.00 2018-03-03 09:03:50.413 062 16460.38 333.74 50905.49 88888.00 2018-03-03 09:03:50.913 062 16460.41 333.75 50905.53 88888.00 2018-03-03 09:03:51.413 062 16460.38 333.73 50905.56 88888.00 2018-03-03 09:03:51.913 062 16460.33 333.68 50905.55 88888.00 2018-03-03 09:03:52.413 062 16460.34 333.71 50905.53 88888.00 2018-03-03 09:03:52.913 062 16460.41 333.73 50905.46 88888.00 2018-03-03 09:03:53.413 062 16460.44 333.71 50905.44 88888.00 2018-03-03 09:03:53.913 062 16460.42 333.73 50905.45 88888.00 2018-03-03 09:03:54.404 062 16460.39 333.68 50905.42 88888.00 2018-03-03 09:03:54.904 062 16460.38 333.73 50905.43 88888.00 2018-03-03 09:03:55.404 062 16460.38 333.76 50905.45 88888.00 2018-03-03 09:03:55.904 062 16460.42 333.73 50905.45 88888.00 2018-03-03 09:03:56.404 062 16460.46 333.69 50905.46 88888.00 2018-03-03 09:03:56.904 062 16460.42 333.71 50905.50 88888.00 2018-03-03 09:03:57.404 062 16460.42 333.73 50905.53 88888.00 2018-03-03 09:03:57.904 062 16460.47 333.71 50905.55 88888.00 2018-03-03 09:03:58.404 062 16460.48 333.74 50905.52 88888.00 2018-03-03 09:03:58.904 062 16460.50 333.73 50905.49 88888.00 2018-03-03 09:03:59.404 062 16460.50 333.75 50905.55 88888.00 2018-03-03 09:03:59.904 062 16460.48 333.74 50905.52 88888.00 2018-03-03 09:04:00.404 062 16460.47 333.73 50905.55 88888.00 2018-03-03 09:04:00.904 062 16460.42 333.63 50905.53 88888.00 2018-03-03 09:04:01.404 062 16460.43 333.63 50905.54 88888.00 2018-03-03 09:04:01.904 062 16460.44 333.66 50905.56 88888.00 2018-03-03 09:04:02.404 062 16460.43 333.66 50905.56 88888.00 2018-03-03 09:04:02.904 062 16460.43 333.63 50905.55 88888.00 2018-03-03 09:04:03.404 062 16460.42 333.68 50905.58 88888.00 2018-03-03 09:04:03.904 062 16460.41 333.65 50905.58 88888.00 2018-03-03 09:04:04.404 062 16460.42 333.65 50905.59 88888.00 2018-03-03 09:04:04.904 062 16460.47 333.62 50905.55 88888.00 2018-03-03 09:04:05.404 062 16460.51 333.57 50905.53 88888.00 2018-03-03 09:04:05.904 062 16460.49 333.61 50905.52 88888.00 2018-03-03 09:04:06.404 062 16460.49 333.62 50905.49 88888.00 2018-03-03 09:04:06.904 062 16460.47 333.67 50905.43 88888.00 2018-03-03 09:04:07.404 062 16460.47 333.65 50905.47 88888.00 2018-03-03 09:04:07.904 062 16460.47 333.57 50905.41 88888.00 2018-03-03 09:04:08.404 062 16460.44 333.58 50905.40 88888.00 2018-03-03 09:04:08.904 062 16460.44 333.57 50905.38 88888.00 2018-03-03 09:04:09.404 062 16460.40 333.54 50905.36 88888.00 2018-03-03 09:04:09.904 062 16460.40 333.57 50905.33 88888.00 2018-03-03 09:04:10.404 062 16460.41 333.54 50905.40 88888.00 2018-03-03 09:04:10.904 062 16460.40 333.56 50905.38 88888.00 2018-03-03 09:04:11.404 062 16460.41 333.52 50905.42 88888.00 2018-03-03 09:04:11.904 062 16460.38 333.56 50905.45 88888.00 2018-03-03 09:04:12.404 062 16460.38 333.61 50905.42 88888.00 2018-03-03 09:04:12.904 062 16460.33 333.57 50905.46 88888.00 2018-03-03 09:04:13.404 062 16460.33 333.51 50905.51 88888.00 2018-03-03 09:04:13.904 062 16460.34 333.51 50905.44 88888.00 2018-03-03 09:04:14.404 062 16460.34 333.52 50905.43 88888.00 2018-03-03 09:04:14.904 062 16460.34 333.54 50905.38 88888.00 2018-03-03 09:04:15.404 062 16460.31 333.53 50905.35 88888.00 2018-03-03 09:04:15.904 062 16460.28 333.59 50905.35 88888.00 2018-03-03 09:04:16.404 062 16460.26 333.52 50905.45 88888.00 2018-03-03 09:04:16.904 062 16460.23 333.48 50905.45 88888.00 2018-03-03 09:04:17.404 062 16460.21 333.51 50905.41 88888.00 2018-03-03 09:04:17.904 062 16460.22 333.49 50905.41 88888.00 2018-03-03 09:04:18.404 062 16460.24 333.54 50905.38 88888.00 2018-03-03 09:04:18.904 062 16460.22 333.54 50905.33 88888.00 2018-03-03 09:04:19.404 062 16460.23 333.53 50905.41 88888.00 2018-03-03 09:04:19.904 062 16460.23 333.52 50905.41 88888.00 2018-03-03 09:04:20.404 062 16460.22 333.51 50905.38 88888.00 2018-03-03 09:04:20.904 062 16460.23 333.48 50905.34 88888.00 2018-03-03 09:04:21.404 062 16460.22 333.43 50905.37 88888.00 2018-03-03 09:04:21.904 062 16460.16 333.42 50905.37 88888.00 2018-03-03 09:04:22.404 062 16460.17 333.43 50905.33 88888.00 2018-03-03 09:04:22.904 062 16460.16 333.43 50905.33 88888.00 2018-03-03 09:04:23.404 062 16460.11 333.47 50905.38 88888.00 2018-03-03 09:04:23.904 062 16460.17 333.45 50905.41 88888.00 2018-03-03 09:04:24.405 062 16460.25 333.42 50905.40 88888.00 2018-03-03 09:04:24.905 062 16460.22 333.50 50905.40 88888.00 2018-03-03 09:04:25.405 062 16460.19 333.48 50905.36 88888.00 2018-03-03 09:04:25.905 062 16460.20 333.47 50905.33 88888.00 2018-03-03 09:04:26.405 062 16460.19 333.41 50905.35 88888.00 2018-03-03 09:04:26.905 062 16460.15 333.39 50905.42 88888.00 2018-03-03 09:04:27.405 062 16460.16 333.43 50905.44 88888.00 2018-03-03 09:04:27.905 062 16460.14 333.44 50905.35 88888.00 2018-03-03 09:04:28.405 062 16460.13 333.45 50905.37 88888.00 2018-03-03 09:04:28.905 062 16460.10 333.41 50905.40 88888.00 2018-03-03 09:04:29.405 062 16460.14 333.34 50905.36 88888.00 2018-03-03 09:04:29.905 062 16460.11 333.30 50905.31 88888.00 2018-03-03 09:04:30.405 062 16460.07 333.30 50905.34 88888.00 2018-03-03 09:04:30.905 062 16460.08 333.31 50905.38 88888.00 2018-03-03 09:04:31.405 062 16460.14 333.35 50905.40 88888.00 2018-03-03 09:04:31.905 062 16460.14 333.30 50905.34 88888.00 2018-03-03 09:04:32.405 062 16460.14 333.28 50905.31 88888.00 2018-03-03 09:04:32.905 062 16460.13 333.26 50905.34 88888.00 2018-03-03 09:04:33.405 062 16460.16 333.32 50905.34 88888.00 2018-03-03 09:04:33.905 062 16460.16 333.39 50905.24 88888.00 2018-03-03 09:04:34.405 062 16460.13 333.31 50905.23 88888.00 2018-03-03 09:04:34.905 062 16460.13 333.27 50905.29 88888.00 2018-03-03 09:04:35.405 062 16460.14 333.31 50905.32 88888.00 2018-03-03 09:04:35.905 062 16460.11 333.30 50905.37 88888.00 2018-03-03 09:04:36.405 062 16460.08 333.28 50905.41 88888.00 2018-03-03 09:04:36.905 062 16460.12 333.32 50905.37 88888.00 2018-03-03 09:04:37.405 062 16460.12 333.28 50905.37 88888.00 2018-03-03 09:04:37.905 062 16460.11 333.27 50905.36 88888.00 2018-03-03 09:04:38.405 062 16460.13 333.23 50905.36 88888.00 2018-03-03 09:04:38.905 062 16460.16 333.24 50905.33 88888.00 2018-03-03 09:04:39.405 062 16460.14 333.28 50905.25 88888.00 2018-03-03 09:04:39.905 062 16460.13 333.30 50905.27 88888.00 2018-03-03 09:04:40.405 062 16460.10 333.33 50905.26 88888.00 2018-03-03 09:04:40.905 062 16460.02 333.31 50905.19 88888.00 2018-03-03 09:04:41.405 062 16460.03 333.31 50905.17 88888.00 2018-03-03 09:04:41.905 062 16460.05 333.32 50905.19 88888.00 2018-03-03 09:04:42.405 062 16460.05 333.35 50905.19 88888.00 2018-03-03 09:04:42.905 062 16460.03 333.30 50905.23 88888.00 2018-03-03 09:04:43.405 062 16460.00 333.26 50905.23 88888.00 2018-03-03 09:04:43.905 062 16460.00 333.25 50905.31 88888.00 2018-03-03 09:04:44.405 062 16459.96 333.34 50905.36 88888.00 2018-03-03 09:04:44.905 062 16459.93 333.34 50905.31 88888.00 2018-03-03 09:04:45.405 062 16459.96 333.40 50905.29 88888.00 2018-03-03 09:04:45.905 062 16459.98 333.40 50905.27 88888.00 2018-03-03 09:04:46.405 062 16459.94 333.37 50905.28 88888.00 2018-03-03 09:04:46.905 062 16459.93 333.39 50905.29 88888.00 2018-03-03 09:04:47.405 062 16459.90 333.35 50905.35 88888.00 2018-03-03 09:04:47.905 062 16459.96 333.34 50905.35 88888.00 2018-03-03 09:04:48.405 062 16459.94 333.36 50905.33 88888.00 2018-03-03 09:04:48.905 062 16459.91 333.36 50905.35 88888.00 2018-03-03 09:04:49.405 062 16459.89 333.42 50905.28 88888.00 2018-03-03 09:04:49.905 062 16459.89 333.45 50905.27 88888.00 2018-03-03 09:04:50.405 062 16459.87 333.45 50905.27 88888.00 2018-03-03 09:04:50.905 062 16459.81 333.44 50905.31 88888.00 2018-03-03 09:04:51.405 062 16459.85 333.43 50905.31 88888.00 2018-03-03 09:04:51.905 062 16459.82 333.41 50905.27 88888.00 2018-03-03 09:04:52.405 062 16459.80 333.41 50905.22 88888.00 2018-03-03 09:04:52.905 062 16459.77 333.43 50905.18 88888.00 2018-03-03 09:04:53.405 062 16459.77 333.41 50905.24 88888.00 2018-03-03 09:04:53.905 062 16459.77 333.37 50905.17 88888.00 2018-03-03 09:04:54.406 062 16459.77 333.44 50905.20 88888.00 2018-03-03 09:04:54.906 062 16459.77 333.45 50905.28 88888.00 2018-03-03 09:04:55.406 062 16459.76 333.47 50905.28 88888.00 2018-03-03 09:04:55.906 062 16459.77 333.50 50905.22 88888.00 2018-03-03 09:04:56.406 062 16459.75 333.50 50905.20 88888.00 2018-03-03 09:04:56.906 062 16459.75 333.50 50905.24 88888.00 2018-03-03 09:04:57.406 062 16459.75 333.51 50905.29 88888.00 2018-03-03 09:04:57.906 062 16459.77 333.53 50905.31 88888.00 2018-03-03 09:04:58.406 062 16459.79 333.48 50905.31 88888.00 2018-03-03 09:04:58.906 062 16459.78 333.52 50905.35 88888.00 2018-03-03 09:04:59.406 062 16459.77 333.61 50905.34 88888.00 2018-03-03 09:04:59.906 062 16459.72 333.63 50905.32 88888.00 2018-03-03 09:05:00.406 062 16459.73 333.61 50905.33 88888.00 2018-03-03 09:05:00.906 062 16459.73 333.61 50905.31 88888.00 2018-03-03 09:05:01.406 062 16459.70 333.66 50905.33 88888.00 2018-03-03 09:05:01.906 062 16459.70 333.62 50905.36 88888.00 2018-03-03 09:05:02.406 062 16459.68 333.60 50905.28 88888.00 2018-03-03 09:05:02.906 062 16459.69 333.63 50905.20 88888.00 2018-03-03 09:05:03.406 062 16459.68 333.66 50905.25 88888.00 2018-03-03 09:05:03.906 062 16459.67 333.68 50905.28 88888.00 2018-03-03 09:05:04.406 062 16459.62 333.67 50905.35 88888.00 2018-03-03 09:05:04.906 062 16459.62 333.71 50905.36 88888.00 2018-03-03 09:05:05.406 062 16459.61 333.71 50905.41 88888.00 2018-03-03 09:05:05.906 062 16459.63 333.68 50905.41 88888.00 2018-03-03 09:05:06.406 062 16459.69 333.75 50905.36 88888.00 2018-03-03 09:05:06.906 062 16459.70 333.85 50905.32 88888.00 2018-03-03 09:05:07.406 062 16459.70 333.84 50905.29 88888.00 2018-03-03 09:05:07.906 062 16459.67 333.84 50905.31 88888.00 2018-03-03 09:05:08.406 062 16459.68 333.80 50905.31 88888.00 2018-03-03 09:05:08.906 062 16459.70 333.77 50905.34 88888.00 2018-03-03 09:05:09.406 062 16459.62 333.78 50905.34 88888.00 2018-03-03 09:05:09.906 062 16459.62 333.84 50905.33 88888.00 2018-03-03 09:05:10.406 062 16459.62 333.87 50905.32 88888.00 2018-03-03 09:05:10.906 062 16459.59 333.85 50905.35 88888.00 2018-03-03 09:05:11.406 062 16459.56 333.84 50905.38 88888.00 2018-03-03 09:05:11.906 062 16459.59 333.83 50905.41 88888.00 2018-03-03 09:05:12.406 062 16459.61 333.84 50905.46 88888.00 2018-03-03 09:05:12.906 062 16459.62 333.87 50905.41 88888.00 2018-03-03 09:05:13.406 062 16459.60 333.86 50905.41 88888.00 2018-03-03 09:05:13.906 062 16459.61 333.79 50905.41 88888.00 2018-03-03 09:05:14.406 062 16459.66 333.86 50905.43 88888.00 2018-03-03 09:05:14.906 062 16459.63 333.93 50905.44 88888.00 2018-03-03 09:05:15.406 062 16459.66 333.93 50905.46 88888.00 2018-03-03 09:05:15.906 062 16459.68 333.96 50905.46 88888.00 2018-03-03 09:05:16.406 062 16459.64 333.96 50905.41 88888.00 2018-03-03 09:05:16.906 062 16459.62 333.93 50905.41 88888.00 2018-03-03 09:05:17.406 062 16459.63 333.97 50905.40 88888.00 2018-03-03 09:05:17.906 062 16459.67 333.94 50905.43 88888.00 2018-03-03 09:05:18.406 062 16459.68 333.95 50905.49 88888.00 2018-03-03 09:05:18.906 062 16459.63 334.01 50905.47 88888.00 2018-03-03 09:05:19.406 062 16459.66 334.03 50905.42 88888.00 2018-03-03 09:05:19.906 062 16459.62 334.00 50905.43 88888.00 2018-03-03 09:05:20.406 062 16459.60 334.05 50905.40 88888.00 2018-03-03 09:05:20.906 062 16459.59 334.06 50905.37 88888.00 2018-03-03 09:05:21.406 062 16459.61 334.08 50905.46 88888.00 2018-03-03 09:05:21.906 062 16459.64 334.04 50905.43 88888.00 2018-03-03 09:05:22.406 062 16459.63 334.04 50905.44 88888.00 2018-03-03 09:05:22.906 062 16459.62 334.06 50905.38 88888.00 2018-03-03 09:05:23.406 062 16459.60 334.03 50905.29 88888.00 2018-03-03 09:05:23.906 062 16459.60 334.09 50905.35 88888.00 2018-03-03 09:05:24.407 062 16459.64 334.12 50905.35 88888.00 2018-03-03 09:05:24.907 062 16459.61 334.15 50905.42 88888.00 2018-03-03 09:05:25.407 062 16459.59 334.17 50905.46 88888.00 2018-03-03 09:05:25.907 062 16459.64 334.13 50905.46 88888.00 2018-03-03 09:05:26.407 062 16459.61 334.26 50905.47 88888.00 2018-03-03 09:05:26.907 062 16459.55 334.30 50905.51 88888.00 2018-03-03 09:05:27.407 062 16459.64 334.29 50905.54 88888.00 2018-03-03 09:05:27.907 062 16459.68 334.29 50905.51 88888.00 2018-03-03 09:05:28.407 062 16459.64 334.30 50905.46 88888.00 2018-03-03 09:05:28.907 062 16459.69 334.34 50905.50 88888.00 2018-03-03 09:05:29.407 062 16459.69 334.39 50905.52 88888.00 2018-03-03 09:05:29.907 062 16459.70 334.41 50905.51 88888.00 2018-03-03 09:05:30.407 062 16459.69 334.47 50905.50 88888.00 2018-03-03 09:05:30.907 062 16459.70 334.48 50905.47 88888.00 2018-03-03 09:05:31.407 062 16459.72 334.47 50905.51 88888.00 2018-03-03 09:05:31.907 062 16459.73 334.48 50905.50 88888.00 2018-03-03 09:05:32.407 062 16459.69 334.49 50905.51 88888.00 2018-03-03 09:05:32.907 062 16459.73 334.52 50905.46 88888.00 2018-03-03 09:05:33.407 062 16459.70 334.54 50905.55 88888.00 2018-03-03 09:05:33.907 062 16459.70 334.54 50905.52 88888.00 2018-03-03 09:05:34.407 062 16459.69 334.58 50905.52 88888.00 2018-03-03 09:05:34.907 062 16459.67 334.65 50905.51 88888.00 2018-03-03 09:05:35.407 062 16459.70 334.64 50905.53 88888.00 2018-03-03 09:05:35.907 062 16459.69 334.64 50905.52 88888.00 2018-03-03 09:05:36.407 062 16459.72 334.66 50905.50 88888.00 2018-03-03 09:05:36.907 062 16459.71 334.71 50905.43 88888.00 2018-03-03 09:05:37.407 062 16459.69 334.73 50905.45 88888.00 2018-03-03 09:05:37.907 062 16459.73 334.73 50905.45 88888.00 2018-03-03 09:05:38.407 062 16459.72 334.74 50905.50 88888.00 2018-03-03 09:05:38.907 062 16459.73 334.73 50905.50 88888.00 2018-03-03 09:05:39.407 062 16459.75 334.79 50905.44 88888.00 2018-03-03 09:05:39.907 062 16459.71 334.80 50905.46 88888.00 2018-03-03 09:05:40.407 062 16459.76 334.82 50905.46 88888.00 2018-03-03 09:05:40.907 062 16459.80 334.85 50905.46 88888.00 2018-03-03 09:05:41.407 062 16459.80 334.85 50905.52 88888.00 2018-03-03 09:05:41.907 062 16459.77 334.83 50905.62 88888.00 2018-03-03 09:05:42.407 062 16459.77 334.88 50905.64 88888.00 2018-03-03 09:05:42.907 062 16459.77 334.85 50905.65 88888.00 2018-03-03 09:05:43.407 062 16459.84 334.89 50905.64 88888.00 2018-03-03 09:05:43.907 062 16459.81 334.93 50905.69 88888.00 2018-03-03 09:05:44.407 062 16459.79 334.90 50905.61 88888.00 2018-03-03 09:05:44.907 062 16459.82 334.87 50905.56 88888.00 2018-03-03 09:05:45.407 062 16459.84 334.87 50905.56 88888.00 2018-03-03 09:05:45.907 062 16459.76 334.93 50905.60 88888.00 2018-03-03 09:05:46.407 062 16459.76 334.96 50905.66 88888.00 2018-03-03 09:05:46.907 062 16459.79 335.04 50905.68 88888.00 2018-03-03 09:05:47.407 062 16459.76 334.99 50905.65 88888.00 2018-03-03 09:05:47.907 062 16459.77 335.00 50905.70 88888.00 2018-03-03 09:05:48.407 062 16459.80 335.01 50905.71 88888.00 2018-03-03 09:05:48.907 062 16459.81 335.07 50905.72 88888.00 2018-03-03 09:05:49.407 062 16459.81 335.10 50905.70 88888.00 2018-03-03 09:05:49.907 062 16459.81 335.09 50905.72 88888.00 2018-03-03 09:05:50.407 062 16459.84 335.13 50905.75 88888.00 2018-03-03 09:05:50.907 062 16459.85 335.14 50905.72 88888.00 2018-03-03 09:05:51.407 062 16459.85 335.11 50905.72 88888.00 2018-03-03 09:05:51.907 062 16459.88 335.10 50905.77 88888.00 2018-03-03 09:05:52.407 062 16459.91 335.13 50905.74 88888.00 2018-03-03 09:05:52.907 062 16459.90 335.22 50905.79 88888.00 2018-03-03 09:05:53.407 062 16459.93 335.26 50905.82 88888.00 2018-03-03 09:05:53.907 062 16459.97 335.25 50905.86 88888.00 2018-03-03 09:05:54.408 062 16459.96 335.25 50905.82 88888.00 2018-03-03 09:05:54.908 062 16459.95 335.23 50905.81 88888.00 2018-03-03 09:05:55.408 062 16459.97 335.31 50905.86 88888.00 2018-03-03 09:05:55.908 062 16459.95 335.36 50905.83 88888.00 2018-03-03 09:05:56.408 062 16459.96 335.34 50905.75 88888.00 2018-03-03 09:05:56.908 062 16459.96 335.40 50905.75 88888.00 2018-03-03 09:05:57.408 062 16460.02 335.41 50905.81 88888.00 2018-03-03 09:05:57.908 062 16460.03 335.42 50905.78 88888.00 2018-03-03 09:05:58.408 062 16460.06 335.39 50905.77 88888.00 2018-03-03 09:05:58.908 062 16460.02 335.37 50905.82 88888.00 2018-03-03 09:05:59.408 062 16460.04 335.37 50905.81 88888.00 2018-03-03 09:05:59.908 062 16460.04 335.37 50905.79 88888.00 2018-03-03 09:06:00.408 062 16460.04 335.40 50905.78 88888.00 2018-03-03 09:06:00.908 062 16460.02 335.37 50905.70 88888.00 2018-03-03 09:06:01.408 062 16460.06 335.40 50905.73 88888.00 2018-03-03 09:06:01.908 062 16460.10 335.42 50905.80 88888.00 2018-03-03 09:06:02.408 062 16460.08 335.46 50905.79 88888.00 2018-03-03 09:06:02.908 062 16460.10 335.46 50905.81 88888.00 2018-03-03 09:06:03.408 062 16460.10 335.37 50905.83 88888.00 2018-03-03 09:06:03.908 062 16460.08 335.39 50905.87 88888.00 2018-03-03 09:06:04.408 062 16460.12 335.42 50905.89 88888.00 2018-03-03 09:06:04.908 062 16460.15 335.41 50905.80 88888.00 2018-03-03 09:06:05.408 062 16460.11 335.43 50905.77 88888.00 2018-03-03 09:06:05.908 062 16460.17 335.39 50905.73 88888.00 2018-03-03 09:06:06.408 062 16460.15 335.35 50905.73 88888.00 2018-03-03 09:06:06.908 062 16460.12 335.36 50905.74 88888.00 2018-03-03 09:06:07.408 062 16460.11 335.36 50905.78 88888.00 2018-03-03 09:06:07.908 062 16460.15 335.39 50905.78 88888.00 2018-03-03 09:06:08.408 062 16460.19 335.32 50905.78 88888.00 2018-03-03 09:06:08.908 062 16460.22 335.31 50905.82 88888.00 2018-03-03 09:06:09.408 062 16460.22 335.34 50905.88 88888.00 2018-03-03 09:06:09.908 062 16460.19 335.33 50905.86 88888.00 2018-03-03 09:06:10.408 062 16460.23 335.31 50905.89 88888.00 2018-03-03 09:06:10.908 062 16460.24 335.36 50905.87 88888.00 2018-03-03 09:06:11.408 062 16460.24 335.39 50905.84 88888.00 2018-03-03 09:06:11.908 062 16460.23 335.35 50905.86 88888.00 2018-03-03 09:06:12.408 062 16460.25 335.35 50905.79 88888.00 2018-03-03 09:06:12.908 062 16460.22 335.33 50905.83 88888.00 2018-03-03 09:06:13.408 062 16460.20 335.33 50905.87 88888.00 2018-03-03 09:06:13.908 062 16460.17 335.31 50905.86 88888.00 2018-03-03 09:06:14.408 062 16460.21 335.32 50905.87 88888.00 2018-03-03 09:06:14.908 062 16460.17 335.28 50905.80 88888.00 2018-03-03 09:06:15.408 062 16460.17 335.30 50905.88 88888.00 2018-03-03 09:06:15.908 062 16460.21 335.32 50905.96 88888.00 2018-03-03 09:06:16.408 062 16460.19 335.35 50905.92 88888.00 2018-03-03 09:06:16.908 062 16460.16 335.39 50905.90 88888.00 2018-03-03 09:06:17.408 062 16460.17 335.37 50905.90 88888.00 2018-03-03 09:06:17.908 062 16460.21 335.34 50905.88 88888.00 2018-03-03 09:06:18.408 062 16460.21 335.33 50905.87 88888.00 2018-03-03 09:06:18.908 062 16460.16 335.34 50905.92 88888.00 2018-03-03 09:06:19.409 062 16460.17 335.34 50905.90 88888.00 2018-03-03 09:06:19.909 062 16460.17 335.31 50905.88 88888.00 2018-03-03 09:06:20.409 062 16460.20 335.22 50905.79 88888.00 2018-03-03 09:06:20.909 062 16460.17 335.30 50905.82 88888.00 2018-03-03 09:06:21.409 062 16460.17 335.35 50905.86 88888.00 2018-03-03 09:06:21.909 062 16460.15 335.39 50905.93 88888.00 2018-03-03 09:06:22.409 062 16460.15 335.37 50905.90 88888.00 2018-03-03 09:06:22.909 062 16460.13 335.36 50905.88 88888.00 2018-03-03 09:06:23.409 062 16460.14 335.35 50905.83 88888.00 2018-03-03 09:06:23.909 062 16460.15 335.40 50905.89 88888.00 2018-03-03 09:06:24.409 062 16460.08 335.42 50905.87 88888.00 2018-03-03 09:06:24.909 062 16460.11 335.41 50905.77 88888.00 2018-03-03 09:06:25.409 062 16460.11 335.46 50905.79 88888.00 2018-03-03 09:06:25.909 062 16460.07 335.49 50905.81 88888.00 2018-03-03 09:06:26.409 062 16460.06 335.48 50905.83 88888.00 2018-03-03 09:06:26.909 062 16460.05 335.42 50905.86 88888.00 2018-03-03 09:06:27.409 062 16460.04 335.43 50905.79 88888.00 2018-03-03 09:06:27.909 062 16460.03 335.45 50905.87 88888.00 2018-03-03 09:06:28.409 062 16460.02 335.45 50905.95 88888.00 2018-03-03 09:06:28.909 062 16460.08 335.50 50905.88 88888.00 2018-03-03 09:06:29.409 062 16460.06 335.52 50905.86 88888.00 2018-03-03 09:06:29.909 062 16460.02 335.57 50905.87 88888.00 2018-03-03 09:06:30.409 062 16460.03 335.53 50905.87 88888.00 2018-03-03 09:06:30.909 062 16460.03 335.46 50905.88 88888.00 2018-03-03 09:06:31.409 062 16460.03 335.39 50905.87 88888.00 2018-03-03 09:06:31.909 062 16460.02 335.49 50905.92 88888.00 2018-03-03 09:06:32.409 062 16460.03 335.57 50905.91 88888.00 2018-03-03 09:06:32.909 062 16460.04 335.62 50905.88 88888.00 2018-03-03 09:06:33.409 062 16460.00 335.66 50905.86 88888.00 2018-03-03 09:06:33.909 062 16459.99 335.68 50905.83 88888.00 2018-03-03 09:06:34.409 062 16460.03 335.69 50905.84 88888.00 2018-03-03 09:06:34.909 062 16460.04 335.68 50905.84 88888.00 2018-03-03 09:06:35.409 062 16460.03 335.62 50905.88 88888.00 2018-03-03 09:06:35.909 062 16459.99 335.63 50905.84 88888.00 2018-03-03 09:06:36.409 062 16460.04 335.69 50905.86 88888.00 2018-03-03 09:06:36.909 062 16460.03 335.69 50905.83 88888.00 2018-03-03 09:06:37.409 062 16460.07 335.75 50905.92 88888.00 2018-03-03 09:06:37.909 062 16460.08 335.70 50905.89 88888.00 2018-03-03 09:06:38.409 062 16460.02 335.69 50905.90 88888.00 2018-03-03 09:06:38.909 062 16460.03 335.75 50905.95 88888.00 2018-03-03 09:06:39.409 062 16460.04 335.75 50905.97 88888.00 2018-03-03 09:06:39.909 062 16460.03 335.70 50905.95 88888.00 2018-03-03 09:06:40.409 062 16460.02 335.74 50905.88 88888.00 2018-03-03 09:06:40.909 062 16459.99 335.79 50905.86 88888.00 2018-03-03 09:06:41.409 062 16459.96 335.82 50905.93 88888.00 2018-03-03 09:06:41.909 062 16460.02 335.85 50905.93 88888.00 2018-03-03 09:06:42.409 062 16460.04 335.84 50905.91 88888.00 2018-03-03 09:06:42.909 062 16460.04 335.83 50905.92 88888.00 2018-03-03 09:06:43.409 062 16460.04 335.83 50905.99 88888.00 2018-03-03 09:06:43.909 062 16460.05 335.86 50905.89 88888.00 2018-03-03 09:06:44.409 062 16460.04 335.93 50905.83 88888.00 2018-03-03 09:06:44.909 062 16460.04 335.88 50905.84 88888.00 2018-03-03 09:06:45.409 062 16460.03 335.92 50905.87 88888.00 2018-03-03 09:06:45.909 062 16460.06 335.95 50905.91 88888.00 2018-03-03 09:06:46.409 062 16460.08 335.94 50905.89 88888.00 2018-03-03 09:06:46.909 062 16460.03 335.93 50905.89 88888.00 2018-03-03 09:06:47.409 062 16460.04 335.92 50905.90 88888.00 2018-03-03 09:06:47.909 062 16460.00 335.92 50905.95 88888.00 2018-03-03 09:06:48.409 062 16459.99 335.95 50905.97 88888.00 2018-03-03 09:06:48.909 062 16460.00 335.98 50905.98 88888.00 2018-03-03 09:06:49.410 062 16459.99 335.97 50906.02 88888.00 2018-03-03 09:06:49.910 062 16460.00 335.97 50906.01 88888.00 2018-03-03 09:06:50.410 062 16459.95 335.94 50906.00 88888.00 2018-03-03 09:06:50.910 062 16459.98 335.98 50905.99 88888.00 2018-03-03 09:06:51.410 062 16459.99 336.06 50905.93 88888.00 2018-03-03 09:06:51.910 062 16459.97 336.02 50905.96 88888.00 2018-03-03 09:06:52.410 062 16459.93 336.04 50906.00 88888.00 2018-03-03 09:06:52.910 062 16459.90 336.10 50906.04 88888.00 2018-03-03 09:06:53.410 062 16459.95 336.10 50906.04 88888.00 2018-03-03 09:06:53.910 062 16459.98 336.04 50905.98 88888.00 2018-03-03 09:06:54.410 062 16459.97 336.05 50905.95 88888.00 2018-03-03 09:06:54.910 062 16459.96 336.14 50905.97 88888.00 2018-03-03 09:06:55.410 062 16460.02 336.12 50905.95 88888.00 2018-03-03 09:06:55.910 062 16460.00 336.09 50905.97 88888.00 2018-03-03 09:06:56.410 062 16460.02 336.12 50905.92 88888.00 2018-03-03 09:06:56.910 062 16460.03 336.14 50905.88 88888.00 2018-03-03 09:06:57.410 062 16459.99 336.18 50905.92 88888.00 2018-03-03 09:06:57.910 062 16459.99 336.19 50905.99 88888.00 2018-03-03 09:06:58.410 062 16459.96 336.14 50906.07 88888.00 2018-03-03 09:06:58.910 062 16459.96 336.17 50906.06 88888.00 2018-03-03 09:06:59.410 062 16459.97 336.21 50906.05 88888.00 2018-03-03 09:06:59.910 062 16459.96 336.21 50906.05 88888.00 2018-03-03 09:07:00.410 062 16459.98 336.29 50906.09 88888.00 2018-03-03 09:07:00.910 062 16459.99 336.28 50906.11 88888.00 2018-03-03 09:07:01.410 062 16459.99 336.23 50906.14 88888.00 2018-03-03 09:07:01.910 062 16459.98 336.28 50906.15 88888.00 2018-03-03 09:07:02.410 062 16460.00 336.37 50906.12 88888.00 2018-03-03 09:07:02.910 062 16459.97 336.37 50906.09 88888.00 2018-03-03 09:07:03.410 062 16459.98 336.37 50905.99 88888.00 2018-03-03 09:07:03.910 062 16459.96 336.38 50906.02 88888.00 2018-03-03 09:07:04.410 062 16459.98 336.38 50906.05 88888.00 2018-03-03 09:07:04.910 062 16459.99 336.37 50906.05 88888.00 2018-03-03 09:07:05.410 062 16460.05 336.44 50906.08 88888.00 2018-03-03 09:07:05.910 062 16460.07 336.39 50906.06 88888.00 2018-03-03 09:07:06.410 062 16460.06 336.41 50905.99 88888.00 2018-03-03 09:07:06.910 062 16460.06 336.40 50906.05 88888.00 2018-03-03 09:07:07.410 062 16460.05 336.41 50906.04 88888.00 2018-03-03 09:07:07.910 062 16460.02 336.46 50906.07 88888.00 2018-03-03 09:07:08.410 062 16460.06 336.46 50906.05 88888.00 2018-03-03 09:07:08.910 062 16460.07 336.48 50906.05 88888.00 2018-03-03 09:07:09.410 062 16460.07 336.48 50906.09 88888.00 2018-03-03 09:07:09.910 062 16460.08 336.49 50906.14 88888.00 2018-03-03 09:07:10.410 062 16460.08 336.52 50906.19 88888.00 2018-03-03 09:07:10.910 062 16460.05 336.56 50906.14 88888.00 2018-03-03 09:07:11.410 062 16460.06 336.54 50906.15 88888.00 2018-03-03 09:07:11.910 062 16460.13 336.57 50906.18 88888.00 2018-03-03 09:07:12.410 062 16460.14 336.62 50906.15 88888.00 2018-03-03 09:07:12.910 062 16460.13 336.54 50906.11 88888.00 2018-03-03 09:07:13.410 062 16460.13 336.50 50906.05 88888.00 2018-03-03 09:07:13.910 062 16460.11 336.52 50906.09 88888.00 2018-03-03 09:07:14.410 062 16460.14 336.55 50906.08 88888.00 2018-03-03 09:07:14.910 062 16460.14 336.55 50906.04 88888.00 2018-03-03 09:07:15.410 062 16460.11 336.54 50906.08 88888.00 2018-03-03 09:07:15.910 062 16460.13 336.57 50906.08 88888.00 2018-03-03 09:07:16.410 062 16460.11 336.57 50906.08 88888.00 2018-03-03 09:07:16.910 062 16460.12 336.62 50906.08 88888.00 2018-03-03 09:07:17.410 062 16460.16 336.65 50906.11 88888.00 2018-03-03 09:07:17.910 062 16460.14 336.65 50906.14 88888.00 2018-03-03 09:07:18.410 062 16460.16 336.69 50906.09 88888.00 2018-03-03 09:07:18.910 062 16460.17 336.67 50906.07 88888.00 2018-03-03 09:07:19.411 062 16460.14 336.66 50906.07 88888.00 2018-03-03 09:07:19.911 062 16460.19 336.64 50906.12 88888.00 2018-03-03 09:07:20.411 062 16460.21 336.69 50906.17 88888.00 2018-03-03 09:07:20.911 062 16460.25 336.67 50906.15 88888.00 2018-03-03 09:07:21.411 062 16460.23 336.66 50906.11 88888.00 2018-03-03 09:07:21.911 062 16460.26 336.63 50906.07 88888.00 2018-03-03 09:07:22.411 062 16460.23 336.72 50906.11 88888.00 2018-03-03 09:07:22.911 062 16460.21 336.70 50906.11 88888.00 2018-03-03 09:07:23.411 062 16460.22 336.66 50906.12 88888.00 2018-03-03 09:07:23.911 062 16460.26 336.69 50906.12 88888.00 2018-03-03 09:07:24.411 062 16460.30 336.71 50906.14 88888.00 2018-03-03 09:07:24.911 062 16460.26 336.69 50906.17 88888.00 2018-03-03 09:07:25.411 062 16460.26 336.70 50906.15 88888.00 2018-03-03 09:07:25.911 062 16460.31 336.66 50906.15 88888.00 2018-03-03 09:07:26.411 062 16460.30 336.66 50906.16 88888.00 2018-03-03 09:07:26.911 062 16460.31 336.69 50906.14 88888.00 2018-03-03 09:07:27.411 062 16460.32 336.67 50906.06 88888.00 2018-03-03 09:07:27.911 062 16460.31 336.69 50906.12 88888.00 2018-03-03 09:07:28.411 062 16460.33 336.67 50906.16 88888.00 2018-03-03 09:07:28.911 062 16460.38 336.69 50906.06 88888.00 2018-03-03 09:07:29.411 062 16460.40 336.65 50906.07 88888.00 2018-03-03 09:07:29.911 062 16460.42 336.66 50906.12 88888.00 2018-03-03 09:07:30.411 062 16460.41 336.74 50906.11 88888.00 2018-03-03 09:07:30.911 062 16460.39 336.72 50906.09 88888.00 2018-03-03 09:07:31.411 062 16460.42 336.67 50906.04 88888.00 2018-03-03 09:07:31.911 062 16460.42 336.64 50906.02 88888.00 2018-03-03 09:07:32.411 062 16460.43 336.65 50906.02 88888.00 2018-03-03 09:07:32.911 062 16460.42 336.67 50906.06 88888.00 2018-03-03 09:07:33.411 062 16460.43 336.64 50906.07 88888.00 2018-03-03 09:07:33.911 062 16460.50 336.64 50906.01 88888.00 2018-03-03 09:07:34.411 062 16460.51 336.70 50906.02 88888.00 2018-03-03 09:07:34.911 062 16460.53 336.67 50906.06 88888.00 2018-03-03 09:07:35.411 062 16460.53 336.64 50906.15 88888.00 2018-03-03 09:07:35.911 062 16460.53 336.66 50906.15 88888.00 2018-03-03 09:07:36.411 062 16460.51 336.59 50906.12 88888.00 2018-03-03 09:07:36.911 062 16460.50 336.59 50906.12 88888.00 2018-03-03 09:07:37.411 062 16460.49 336.57 50906.14 88888.00 2018-03-03 09:07:37.911 062 16460.51 336.58 50906.06 88888.00 2018-03-03 09:07:38.411 062 16460.55 336.56 50906.08 88888.00 2018-03-03 09:07:38.911 062 16460.53 336.58 50906.10 88888.00 2018-03-03 09:07:39.411 062 16460.52 336.57 50906.11 88888.00 2018-03-03 09:07:39.911 062 16460.48 336.55 50906.10 88888.00 2018-03-03 09:07:40.411 062 16460.41 336.55 50906.12 88888.00 2018-03-03 09:07:40.911 062 16460.47 336.61 50906.09 88888.00 2018-03-03 09:07:41.411 062 16460.53 336.57 50906.01 88888.00 2018-03-03 09:07:41.911 062 16460.53 336.52 50906.04 88888.00 2018-03-03 09:07:42.411 062 16460.52 336.54 50906.06 88888.00 2018-03-03 09:07:42.911 062 16460.55 336.58 50906.09 88888.00 2018-03-03 09:07:43.411 062 16460.52 336.62 50906.11 88888.00 2018-03-03 09:07:43.911 062 16460.49 336.64 50906.06 88888.00 2018-03-03 09:07:44.411 062 16460.46 336.55 50906.05 88888.00 2018-03-03 09:07:44.911 062 16460.49 336.50 50906.11 88888.00 2018-03-03 09:07:45.411 062 16460.51 336.55 50906.12 88888.00 2018-03-03 09:07:45.911 062 16460.50 336.55 50906.11 88888.00 2018-03-03 09:07:46.411 062 16460.52 336.50 50906.14 88888.00 2018-03-03 09:07:46.911 062 16460.51 336.53 50906.10 88888.00 2018-03-03 09:07:47.411 062 16460.50 336.49 50906.12 88888.00 2018-03-03 09:07:47.911 062 16460.52 336.45 50906.08 88888.00 2018-03-03 09:07:48.411 062 16460.50 336.48 50906.05 88888.00 2018-03-03 09:07:48.911 062 16460.49 336.52 50906.09 88888.00 2018-03-03 09:07:49.412 062 16460.47 336.49 50906.09 88888.00 2018-03-03 09:07:49.912 062 16460.46 336.52 50906.05 88888.00 2018-03-03 09:07:50.412 062 16460.44 336.47 50906.05 88888.00 2018-03-03 09:07:50.912 062 16460.40 336.44 50906.11 88888.00 2018-03-03 09:07:51.412 062 16460.47 336.43 50906.14 88888.00 2018-03-03 09:07:51.912 062 16460.44 336.47 50906.11 88888.00 2018-03-03 09:07:52.412 062 16460.42 336.50 50906.05 88888.00 2018-03-03 09:07:52.912 062 16460.40 336.45 50905.97 88888.00 2018-03-03 09:07:53.412 062 16460.42 336.43 50905.99 88888.00 2018-03-03 09:07:53.912 062 16460.43 336.40 50905.99 88888.00 2018-03-03 09:07:54.412 062 16460.39 336.37 50906.00 88888.00 2018-03-03 09:07:54.912 062 16460.41 336.43 50906.05 88888.00 2018-03-03 09:07:55.412 062 16460.42 336.41 50905.99 88888.00 2018-03-03 09:07:55.912 062 16460.42 336.44 50906.00 88888.00 2018-03-03 09:07:56.412 062 16460.42 336.48 50906.00 88888.00 2018-03-03 09:07:56.912 062 16460.38 336.44 50906.05 88888.00 2018-03-03 09:07:57.412 062 16460.34 336.44 50906.02 88888.00 2018-03-03 09:07:57.912 062 16460.34 336.43 50906.02 88888.00 2018-03-03 09:07:58.412 062 16460.37 336.36 50906.09 88888.00 2018-03-03 09:07:58.912 062 16460.33 336.38 50906.05 88888.00 2018-03-03 09:07:59.412 062 16460.33 336.47 50906.08 88888.00 2018-03-03 09:07:59.912 062 16460.35 336.47 50906.10 88888.00 2018-03-03 09:08:00.412 062 16460.37 336.46 50906.08 88888.00 2018-03-03 09:08:00.912 062 16460.37 336.40 50906.05 88888.00 2018-03-03 09:08:01.412 062 16460.33 336.40 50906.01 88888.00 2018-03-03 09:08:01.912 062 16460.31 336.43 50906.07 88888.00 2018-03-03 09:08:02.412 062 16460.35 336.39 50906.01 88888.00 2018-03-03 09:08:02.912 062 16460.34 336.38 50906.04 88888.00 2018-03-03 09:08:03.412 062 16460.30 336.39 50906.08 88888.00 2018-03-03 09:08:03.912 062 16460.31 336.44 50906.02 88888.00 2018-03-03 09:08:04.412 062 16460.32 336.43 50906.07 88888.00 2018-03-03 09:08:04.912 062 16460.35 336.46 50906.09 88888.00 2018-03-03 09:08:05.412 062 16460.32 336.41 50906.02 88888.00 2018-03-03 09:08:05.912 062 16460.30 336.44 50906.02 88888.00 2018-03-03 09:08:06.412 062 16460.28 336.41 50906.11 88888.00 2018-03-03 09:08:06.912 062 16460.26 336.37 50906.08 88888.00 2018-03-03 09:08:07.412 062 16460.28 336.39 50906.04 88888.00 2018-03-03 09:08:07.912 062 16460.29 336.41 50906.02 88888.00 2018-03-03 09:08:08.412 062 16460.22 336.39 50906.02 88888.00 2018-03-03 09:08:08.912 062 16460.22 336.36 50906.08 88888.00 2018-03-03 09:08:09.412 062 16460.25 336.30 50906.10 88888.00 2018-03-03 09:08:09.912 062 16460.28 336.38 50906.08 88888.00 2018-03-03 09:08:10.412 062 16460.26 336.41 50906.09 88888.00 2018-03-03 09:08:10.912 062 16460.22 336.41 50906.06 88888.00 2018-03-03 09:08:11.412 062 16460.23 336.41 50906.07 88888.00 2018-03-03 09:08:11.912 062 16460.30 336.38 50906.07 88888.00 2018-03-03 09:08:12.412 062 16460.28 336.41 50906.08 88888.00 2018-03-03 09:08:12.912 062 16460.25 336.43 50906.12 88888.00 2018-03-03 09:08:13.412 062 16460.28 336.40 50906.14 88888.00 2018-03-03 09:08:13.912 062 16460.25 336.39 50906.12 88888.00 2018-03-03 09:08:14.412 062 16460.20 336.36 50906.11 88888.00 2018-03-03 09:08:14.912 062 16460.25 336.37 50906.14 88888.00 2018-03-03 09:08:15.412 062 16460.30 336.37 50906.07 88888.00 2018-03-03 09:08:15.912 062 16460.32 336.38 50906.09 88888.00 2018-03-03 09:08:16.412 062 16460.30 336.28 50906.09 88888.00 2018-03-03 09:08:16.912 062 16460.31 336.26 50906.06 88888.00 2018-03-03 09:08:17.412 062 16460.31 336.29 50906.04 88888.00 2018-03-03 09:08:17.912 062 16460.23 336.30 50906.09 88888.00 2018-03-03 09:08:18.412 062 16460.20 336.30 50906.16 88888.00 2018-03-03 09:08:18.912 062 16460.28 336.31 50906.12 88888.00 2018-03-03 09:08:19.413 062 16460.32 336.31 50906.09 88888.00 2018-03-03 09:08:19.913 062 16460.35 336.39 50906.08 88888.00 2018-03-03 09:08:20.413 062 16460.32 336.37 50906.10 88888.00 2018-03-03 09:08:20.913 062 16460.32 336.38 50906.10 88888.00 2018-03-03 09:08:21.413 062 16460.30 336.40 50906.09 88888.00 2018-03-03 09:08:21.913 062 16460.31 336.41 50906.11 88888.00 2018-03-03 09:08:22.413 062 16460.29 336.40 50906.10 88888.00 2018-03-03 09:08:22.913 062 16460.29 336.35 50906.07 88888.00 2018-03-03 09:08:23.413 062 16460.28 336.45 50906.04 88888.00 2018-03-03 09:08:23.913 062 16460.32 336.46 50906.01 88888.00 2018-03-03 09:08:24.413 062 16460.30 336.41 50906.10 88888.00 2018-03-03 09:08:24.913 062 16460.34 336.48 50906.19 88888.00 2018-03-03 09:08:25.413 062 16460.32 336.46 50906.14 88888.00 2018-03-03 09:08:25.913 062 16460.26 336.45 50906.09 88888.00 2018-03-03 09:08:26.413 062 16460.23 336.54 50906.07 88888.00 2018-03-03 09:08:26.913 062 16460.24 336.56 50906.08 88888.00 2018-03-03 09:08:27.413 062 16460.22 336.55 50906.08 88888.00 2018-03-03 09:08:27.913 062 16460.23 336.57 50906.08 88888.00 2018-03-03 09:08:28.413 062 16460.19 336.58 50906.05 88888.00 2018-03-03 09:08:28.913 062 16460.19 336.55 50906.00 88888.00 2018-03-03 09:08:29.413 062 16460.21 336.57 50906.02 88888.00 2018-03-03 09:08:29.913 062 16460.17 336.61 50906.11 88888.00 2018-03-03 09:08:30.413 062 16460.14 336.61 50906.15 88888.00 2018-03-03 09:08:30.913 062 16460.15 336.61 50906.07 88888.00 2018-03-03 09:08:31.413 062 16460.16 336.62 50906.04 88888.00 2018-03-03 09:08:31.913 062 16460.20 336.63 50906.07 88888.00 2018-03-03 09:08:32.413 062 16460.16 336.64 50906.10 88888.00 2018-03-03 09:08:32.913 062 16460.17 336.61 50906.08 88888.00 2018-03-03 09:08:33.413 062 16460.17 336.65 50906.09 88888.00 2018-03-03 09:08:33.913 062 16460.13 336.69 50906.08 88888.00 2018-03-03 09:08:34.413 062 16460.12 336.70 50906.14 88888.00 2018-03-03 09:08:34.913 062 16460.13 336.75 50906.15 88888.00 2018-03-03 09:08:35.413 062 16460.12 336.74 50906.14 88888.00 2018-03-03 09:08:35.913 062 16460.11 336.74 50906.10 88888.00 2018-03-03 09:08:36.413 062 16460.11 336.76 50906.17 88888.00 2018-03-03 09:08:36.913 062 16460.05 336.74 50906.20 88888.00 2018-03-03 09:08:37.413 062 16460.05 336.73 50906.11 88888.00 2018-03-03 09:08:37.913 062 16460.02 336.79 50906.10 88888.00 2018-03-03 09:08:38.413 062 16459.99 336.82 50906.14 88888.00 2018-03-03 09:08:38.913 062 16459.97 336.83 50906.20 88888.00 2018-03-03 09:08:39.413 062 16459.97 336.82 50906.17 88888.00 2018-03-03 09:08:39.913 062 16459.99 336.85 50906.19 88888.00 2018-03-03 09:08:40.413 062 16459.96 336.88 50906.16 88888.00 2018-03-03 09:08:40.913 062 16459.96 336.93 50906.16 88888.00 2018-03-03 09:08:41.413 062 16459.97 336.97 50906.09 88888.00 2018-03-03 09:08:41.913 062 16459.97 336.99 50906.09 88888.00 2018-03-03 09:08:42.413 062 16459.96 337.00 50906.16 88888.00 2018-03-03 09:08:42.913 062 16459.98 337.01 50906.18 88888.00 2018-03-03 09:08:43.413 062 16460.00 337.04 50906.17 88888.00 2018-03-03 09:08:43.913 062 16460.03 337.13 50906.14 88888.00 2018-03-03 09:08:44.404 062 16460.02 337.17 50906.09 88888.00 2018-03-03 09:08:44.904 062 16460.00 337.25 50906.14 88888.00 2018-03-03 09:08:45.404 062 16460.00 337.27 50906.17 88888.00 2018-03-03 09:08:45.904 062 16460.02 337.27 50906.21 88888.00 2018-03-03 09:08:46.404 062 16460.03 337.26 50906.21 88888.00 2018-03-03 09:08:46.904 062 16460.05 337.28 50906.28 88888.00 2018-03-03 09:08:47.404 062 16460.08 337.27 50906.25 88888.00 2018-03-03 09:08:47.904 062 16460.07 337.35 50906.30 88888.00 2018-03-03 09:08:48.404 062 16460.11 337.45 50906.32 88888.00 2018-03-03 09:08:48.904 062 16460.12 337.50 50906.24 88888.00 2018-03-03 09:08:49.404 062 16460.11 337.54 50906.23 88888.00 2018-03-03 09:08:49.904 062 16460.12 337.58 50906.28 88888.00 2018-03-03 09:08:50.404 062 16460.10 337.61 50906.27 88888.00 2018-03-03 09:08:50.904 062 16460.13 337.69 50906.28 88888.00 2018-03-03 09:08:51.404 062 16460.17 337.67 50906.27 88888.00 2018-03-03 09:08:51.904 062 16460.19 337.75 50906.25 88888.00 2018-03-03 09:08:52.404 062 16460.23 337.75 50906.28 88888.00 2018-03-03 09:08:52.904 062 16460.25 337.77 50906.34 88888.00 2018-03-03 09:08:53.404 062 16460.30 337.80 50906.39 88888.00 2018-03-03 09:08:53.904 062 16460.31 337.83 50906.35 88888.00 2018-03-03 09:08:54.404 062 16460.32 337.85 50906.38 88888.00 2018-03-03 09:08:54.904 062 16460.34 337.84 50906.42 88888.00 2018-03-03 09:08:55.404 062 16460.40 337.86 50906.36 88888.00 2018-03-03 09:08:55.904 062 16460.42 337.86 50906.41 88888.00 2018-03-03 09:08:56.404 062 16460.43 337.95 50906.45 88888.00 2018-03-03 09:08:56.904 062 16460.42 338.00 50906.38 88888.00 2018-03-03 09:08:57.404 062 16460.49 337.98 50906.39 88888.00 2018-03-03 09:08:57.904 062 16460.58 338.01 50906.41 88888.00 2018-03-03 09:08:58.404 062 16460.59 338.02 50906.45 88888.00 2018-03-03 09:08:58.904 062 16460.68 338.03 50906.36 88888.00 2018-03-03 09:08:59.404 062 16460.78 338.06 50906.35 88888.00 2018-03-03 09:08:59.904 062 16460.83 338.10 50906.41 88888.00 2018-03-03 09:09:00.404 062 16460.85 338.15 50906.41 88888.00 2018-03-03 09:09:00.904 062 16460.90 338.17 50906.46 88888.00 2018-03-03 09:09:01.404 062 16460.93 338.12 50906.45 88888.00 2018-03-03 09:09:01.904 062 16461.03 338.14 50906.48 88888.00 2018-03-03 09:09:02.404 062 16461.09 338.20 50906.47 88888.00 2018-03-03 09:09:02.904 062 16461.14 338.24 50906.45 88888.00 2018-03-03 09:09:03.404 062 16461.19 338.23 50906.50 88888.00 2018-03-03 09:09:03.904 062 16461.22 338.24 50906.51 88888.00 2018-03-03 09:09:04.404 062 16461.27 338.22 50906.48 88888.00 2018-03-03 09:09:04.904 062 16461.25 338.22 50906.42 88888.00 2018-03-03 09:09:05.404 062 16461.31 338.17 50906.38 88888.00 2018-03-03 09:09:05.904 062 16461.39 338.13 50906.39 88888.00 2018-03-03 09:09:06.404 062 16461.43 338.15 50906.43 88888.00 2018-03-03 09:09:06.904 062 16461.46 338.17 50906.45 88888.00 2018-03-03 09:09:07.404 062 16461.51 338.26 50906.50 88888.00 2018-03-03 09:09:07.904 062 16461.53 338.23 50906.47 88888.00 2018-03-03 09:09:08.404 062 16461.53 338.21 50906.48 88888.00 2018-03-03 09:09:08.904 062 16461.57 338.15 50906.50 88888.00 2018-03-03 09:09:09.404 062 16461.58 338.11 50906.47 88888.00 2018-03-03 09:09:09.904 062 16461.56 338.09 50906.44 88888.00 2018-03-03 09:09:10.404 062 16461.55 338.17 50906.50 88888.00 2018-03-03 09:09:10.904 062 16461.57 338.21 50906.52 88888.00 2018-03-03 09:09:11.404 062 16461.61 338.17 50906.48 88888.00 2018-03-03 09:09:11.904 062 16461.58 338.22 50906.53 88888.00 2018-03-03 09:09:12.404 062 16461.57 338.31 50906.52 88888.00 2018-03-03 09:09:12.904 062 16461.56 338.31 50906.53 88888.00 2018-03-03 09:09:13.404 062 16461.60 338.29 50906.50 88888.00 2018-03-03 09:09:13.904 062 16461.58 338.27 50906.48 88888.00 2018-03-03 09:09:14.405 062 16461.58 338.27 50906.45 88888.00 2018-03-03 09:09:14.905 062 16461.61 338.35 50906.50 88888.00 2018-03-03 09:09:15.405 062 16461.65 338.43 50906.53 88888.00 2018-03-03 09:09:15.905 062 16461.65 338.43 50906.51 88888.00 2018-03-03 09:09:16.405 062 16461.69 338.41 50906.50 88888.00 2018-03-03 09:09:16.905 062 16461.66 338.43 50906.51 88888.00 2018-03-03 09:09:17.405 062 16461.65 338.41 50906.53 88888.00 2018-03-03 09:09:17.905 062 16461.65 338.40 50906.52 88888.00 2018-03-03 09:09:18.405 062 16461.66 338.41 50906.48 88888.00 2018-03-03 09:09:18.905 062 16461.66 338.43 50906.53 88888.00 2018-03-03 09:09:19.405 062 16461.69 338.49 50906.56 88888.00 2018-03-03 09:09:19.905 062 16461.65 338.52 50906.59 88888.00 2018-03-03 09:09:20.405 062 16461.66 338.48 50906.62 88888.00 2018-03-03 09:09:20.905 062 16461.70 338.54 50906.61 88888.00 2018-03-03 09:09:21.405 062 16461.73 338.54 50906.55 88888.00 2018-03-03 09:09:21.905 062 16461.72 338.59 50906.62 88888.00 2018-03-03 09:09:22.405 062 16461.74 338.62 50906.61 88888.00 2018-03-03 09:09:22.905 062 16461.74 338.65 50906.63 88888.00 2018-03-03 09:09:23.405 062 16461.73 338.67 50906.63 88888.00 2018-03-03 09:09:23.905 062 16461.74 338.71 50906.57 88888.00 2018-03-03 09:09:24.405 062 16461.76 338.67 50906.64 88888.00 2018-03-03 09:09:24.905 062 16461.81 338.58 50906.70 88888.00 2018-03-03 09:09:25.405 062 16461.85 338.65 50906.73 88888.00 2018-03-03 09:09:25.905 062 16461.91 338.70 50906.72 88888.00 2018-03-03 09:09:26.405 062 16461.90 338.70 50906.66 88888.00 2018-03-03 09:09:26.905 062 16461.91 338.74 50906.67 88888.00 2018-03-03 09:09:27.405 062 16461.95 338.72 50906.72 88888.00 2018-03-03 09:09:27.905 062 16461.96 338.72 50906.79 88888.00 2018-03-03 09:09:28.405 062 16462.04 338.78 50906.73 88888.00 2018-03-03 09:09:28.905 062 16462.04 338.76 50906.72 88888.00 2018-03-03 09:09:29.405 062 16462.02 338.72 50906.76 88888.00 2018-03-03 09:09:29.905 062 16462.08 338.72 50906.78 88888.00 2018-03-03 09:09:30.405 062 16462.14 338.66 50906.74 88888.00 2018-03-03 09:09:30.905 062 16462.18 338.68 50906.70 88888.00 2018-03-03 09:09:31.405 062 16462.18 338.72 50906.67 88888.00 2018-03-03 09:09:31.905 062 16462.20 338.72 50906.69 88888.00 2018-03-03 09:09:32.405 062 16462.24 338.66 50906.69 88888.00 2018-03-03 09:09:32.905 062 16462.26 338.63 50906.67 88888.00 2018-03-03 09:09:33.405 062 16462.29 338.71 50906.64 88888.00 2018-03-03 09:09:33.905 062 16462.28 338.73 50906.64 88888.00 2018-03-03 09:09:34.405 062 16462.32 338.75 50906.66 88888.00 2018-03-03 09:09:34.905 062 16462.34 338.73 50906.66 88888.00 2018-03-03 09:09:35.405 062 16462.36 338.72 50906.67 88888.00 2018-03-03 09:09:35.905 062 16462.40 338.68 50906.71 88888.00 2018-03-03 09:09:36.405 062 16462.41 338.76 50906.69 88888.00 2018-03-03 09:09:36.905 062 16462.44 338.81 50906.66 88888.00 2018-03-03 09:09:37.405 062 16462.41 338.79 50906.66 88888.00 2018-03-03 09:09:37.905 062 16462.41 338.80 50906.66 88888.00 2018-03-03 09:09:38.405 062 16462.42 338.82 50906.71 88888.00 2018-03-03 09:09:38.905 062 16462.41 338.83 50906.69 88888.00 2018-03-03 09:09:39.405 062 16462.42 338.78 50906.66 88888.00 2018-03-03 09:09:39.905 062 16462.41 338.80 50906.69 88888.00 2018-03-03 09:09:40.405 062 16462.41 338.74 50906.76 88888.00 2018-03-03 09:09:40.905 062 16462.44 338.80 50906.76 88888.00 2018-03-03 09:09:41.405 062 16462.51 338.82 50906.74 88888.00 2018-03-03 09:09:41.905 062 16462.52 338.81 50906.80 88888.00 2018-03-03 09:09:42.405 062 16462.53 338.83 50906.82 88888.00 2018-03-03 09:09:42.905 062 16462.58 338.83 50906.82 88888.00 2018-03-03 09:09:43.405 062 16462.61 338.88 50906.81 88888.00 2018-03-03 09:09:43.905 062 16462.54 338.87 50906.79 88888.00 2018-03-03 09:09:44.406 062 16462.55 338.91 50906.84 88888.00 2018-03-03 09:09:44.906 062 16462.59 338.90 50906.89 88888.00 2018-03-03 09:09:45.406 062 16462.64 338.83 50906.92 88888.00 2018-03-03 09:09:45.906 062 16462.66 338.87 50906.83 88888.00 2018-03-03 09:09:46.406 062 16462.63 338.84 50906.81 88888.00 2018-03-03 09:09:46.906 062 16462.67 338.87 50906.78 88888.00 2018-03-03 09:09:47.406 062 16462.70 338.89 50906.80 88888.00 2018-03-03 09:09:47.906 062 16462.73 338.88 50906.75 88888.00 2018-03-03 09:09:48.406 062 16462.75 338.82 50906.74 88888.00 2018-03-03 09:09:48.906 062 16462.81 338.80 50906.81 88888.00 2018-03-03 09:09:49.406 062 16462.86 338.83 50906.76 88888.00 2018-03-03 09:09:49.906 062 16462.89 338.82 50906.75 88888.00 2018-03-03 09:09:50.406 062 16462.88 338.83 50906.73 88888.00 2018-03-03 09:09:50.906 062 16462.94 338.88 50906.74 88888.00 2018-03-03 09:09:51.406 062 16462.97 338.88 50906.79 88888.00 2018-03-03 09:09:51.906 062 16462.93 338.83 50906.81 88888.00 2018-03-03 09:09:52.406 062 16462.94 338.84 50906.84 88888.00 2018-03-03 09:09:52.906 062 16462.99 338.84 50906.80 88888.00 2018-03-03 09:09:53.406 062 16463.03 338.82 50906.79 88888.00 2018-03-03 09:09:53.906 062 16463.03 338.79 50906.75 88888.00 2018-03-03 09:09:54.406 062 16463.07 338.79 50906.73 88888.00 2018-03-03 09:09:54.906 062 16463.08 338.79 50906.74 88888.00 2018-03-03 09:09:55.406 062 16463.06 338.78 50906.78 88888.00 2018-03-03 09:09:55.906 062 16463.05 338.76 50906.78 88888.00 2018-03-03 09:09:56.406 062 16463.06 338.68 50906.81 88888.00 2018-03-03 09:09:56.906 062 16463.03 338.70 50906.80 88888.00 2018-03-03 09:09:57.406 062 16463.06 338.68 50906.76 88888.00 2018-03-03 09:09:57.906 062 16463.06 338.68 50906.78 88888.00 2018-03-03 09:09:58.406 062 16463.07 338.71 50906.80 88888.00 2018-03-03 09:09:58.906 062 16463.08 338.70 50906.83 88888.00 2018-03-03 09:09:59.406 062 16463.11 338.71 50906.75 88888.00 2018-03-03 09:09:59.906 062 16463.06 338.70 50906.75 88888.00 2018-03-03 09:10:00.406 062 16463.06 338.66 50906.67 88888.00 2018-03-03 09:10:00.906 062 16463.07 338.73 50906.69 88888.00 2018-03-03 09:10:01.406 062 16463.08 338.73 50906.73 88888.00 2018-03-03 09:10:01.906 062 16463.12 338.67 50906.72 88888.00 2018-03-03 09:10:02.406 062 16463.10 338.67 50906.72 88888.00 2018-03-03 09:10:02.906 062 16463.10 338.71 50906.72 88888.00 2018-03-03 09:10:03.406 062 16463.05 338.73 50906.64 88888.00 2018-03-03 09:10:03.906 062 16463.06 338.73 50906.69 88888.00 2018-03-03 09:10:04.406 062 16463.07 338.76 50906.70 88888.00 2018-03-03 09:10:04.906 062 16463.07 338.75 50906.73 88888.00 2018-03-03 09:10:05.406 062 16463.05 338.71 50906.67 88888.00 2018-03-03 09:10:05.906 062 16463.06 338.67 50906.71 88888.00 2018-03-03 09:10:06.406 062 16463.12 338.68 50906.72 88888.00 2018-03-03 09:10:06.906 062 16463.10 338.76 50906.72 88888.00 2018-03-03 09:10:07.406 062 16463.11 338.72 50906.72 88888.00 2018-03-03 09:10:07.906 062 16463.12 338.70 50906.70 88888.00 2018-03-03 09:10:08.406 062 16463.19 338.68 50906.67 88888.00 2018-03-03 09:10:08.906 062 16463.15 338.72 50906.67 88888.00 2018-03-03 09:10:09.406 062 16463.16 338.70 50906.66 88888.00 2018-03-03 09:10:09.906 062 16463.17 338.70 50906.65 88888.00 2018-03-03 09:10:10.406 062 16463.16 338.68 50906.70 88888.00 2018-03-03 09:10:10.906 062 16463.19 338.67 50906.67 88888.00 2018-03-03 09:10:11.406 062 16463.20 338.65 50906.69 88888.00 2018-03-03 09:10:11.906 062 16463.21 338.63 50906.67 88888.00 2018-03-03 09:10:12.406 062 16463.19 338.65 50906.71 88888.00 2018-03-03 09:10:12.906 062 16463.16 338.67 50906.72 88888.00 2018-03-03 09:10:13.406 062 16463.23 338.62 50906.80 88888.00 2018-03-03 09:10:13.906 062 16463.25 338.59 50906.75 88888.00 2018-03-03 09:10:14.407 062 16463.26 338.57 50906.71 88888.00 2018-03-03 09:10:14.907 062 16463.24 338.54 50906.73 88888.00 2018-03-03 09:10:15.407 062 16463.29 338.49 50906.73 88888.00 2018-03-03 09:10:15.907 062 16463.32 338.47 50906.79 88888.00 2018-03-03 09:10:16.407 062 16463.32 338.52 50906.75 88888.00 2018-03-03 09:10:16.907 062 16463.31 338.52 50906.75 88888.00 2018-03-03 09:10:17.407 062 16463.30 338.47 50906.76 88888.00 2018-03-03 09:10:17.907 062 16463.30 338.43 50906.74 88888.00 2018-03-03 09:10:18.407 062 16463.29 338.40 50906.69 88888.00 2018-03-03 09:10:18.907 062 16463.29 338.41 50906.69 88888.00 2018-03-03 09:10:19.407 062 16463.28 338.44 50906.67 88888.00 2018-03-03 09:10:19.907 062 16463.32 338.45 50906.69 88888.00 2018-03-03 09:10:20.407 062 16463.33 338.45 50906.71 88888.00 2018-03-03 09:10:20.907 062 16463.32 338.39 50906.67 88888.00 2018-03-03 09:10:21.407 062 16463.30 338.36 50906.62 88888.00 2018-03-03 09:10:21.907 062 16463.30 338.33 50906.65 88888.00 2018-03-03 09:10:22.407 062 16463.34 338.32 50906.66 88888.00 2018-03-03 09:10:22.907 062 16463.34 338.31 50906.71 88888.00 2018-03-03 09:10:23.407 062 16463.36 338.32 50906.69 88888.00 2018-03-03 09:10:23.907 062 16463.34 338.32 50906.66 88888.00 2018-03-03 09:10:24.407 062 16463.38 338.30 50906.70 88888.00 2018-03-03 09:10:24.907 062 16463.37 338.33 50906.63 88888.00 2018-03-03 09:10:25.407 062 16463.37 338.31 50906.57 88888.00 2018-03-03 09:10:25.907 062 16463.37 338.32 50906.60 88888.00 2018-03-03 09:10:26.407 062 16463.37 338.33 50906.65 88888.00 2018-03-03 09:10:26.907 062 16463.38 338.30 50906.61 88888.00 2018-03-03 09:10:27.407 062 16463.34 338.29 50906.60 88888.00 2018-03-03 09:10:27.907 062 16463.37 338.30 50906.56 88888.00 2018-03-03 09:10:28.407 062 16463.40 338.27 50906.54 88888.00 2018-03-03 09:10:28.907 062 16463.42 338.24 50906.55 88888.00 2018-03-03 09:10:29.407 062 16463.37 338.21 50906.59 88888.00 2018-03-03 09:10:29.907 062 16463.32 338.14 50906.54 88888.00 2018-03-03 09:10:30.407 062 16463.38 338.13 50906.55 88888.00 2018-03-03 09:10:30.907 062 16463.40 338.07 50906.55 88888.00 2018-03-03 09:10:31.407 062 16463.40 338.07 50906.59 88888.00 2018-03-03 09:10:31.907 062 16463.37 338.11 50906.64 88888.00 2018-03-03 09:10:32.407 062 16463.38 338.09 50906.61 88888.00 2018-03-03 09:10:32.907 062 16463.40 338.03 50906.53 88888.00 2018-03-03 09:10:33.407 062 16463.39 338.02 50906.54 88888.00 2018-03-03 09:10:33.907 062 16463.32 337.98 50906.62 88888.00 2018-03-03 09:10:34.407 062 16463.34 337.95 50906.63 88888.00 2018-03-03 09:10:34.907 062 16463.32 337.94 50906.56 88888.00 2018-03-03 09:10:35.407 062 16463.31 338.00 50906.57 88888.00 2018-03-03 09:10:35.907 062 16463.31 338.00 50906.61 88888.00 2018-03-03 09:10:36.407 062 16463.31 338.00 50906.60 88888.00 2018-03-03 09:10:36.907 062 16463.34 337.91 50906.56 88888.00 2018-03-03 09:10:37.407 062 16463.34 337.79 50906.55 88888.00 2018-03-03 09:10:37.907 062 16463.33 337.85 50906.56 88888.00 2018-03-03 09:10:38.407 062 16463.33 337.88 50906.56 88888.00 2018-03-03 09:10:38.907 062 16463.38 337.87 50906.54 88888.00 2018-03-03 09:10:39.408 062 16463.37 337.88 50906.57 88888.00 2018-03-03 09:10:39.908 062 16463.40 337.86 50906.54 88888.00 2018-03-03 09:10:40.408 062 16463.41 337.88 50906.56 88888.00 2018-03-03 09:10:40.908 062 16463.40 337.91 50906.55 88888.00 2018-03-03 09:10:41.408 062 16463.43 337.84 50906.57 88888.00 2018-03-03 09:10:41.908 062 16463.43 337.76 50906.57 88888.00 2018-03-03 09:10:42.408 062 16463.38 337.78 50906.52 88888.00 2018-03-03 09:10:42.908 062 16463.37 337.75 50906.51 88888.00 2018-03-03 09:10:43.408 062 16463.40 337.68 50906.55 88888.00 2018-03-03 09:10:43.908 062 16463.41 337.63 50906.61 88888.00 2018-03-03 09:10:44.408 062 16463.38 337.65 50906.63 88888.00 2018-03-03 09:10:44.908 062 16463.38 337.62 50906.59 88888.00 2018-03-03 09:10:45.408 062 16463.37 337.61 50906.54 88888.00 2018-03-03 09:10:45.908 062 16463.34 337.61 50906.54 88888.00 2018-03-03 09:10:46.408 062 16463.37 337.60 50906.48 88888.00 2018-03-03 09:10:46.908 062 16463.33 337.60 50906.50 88888.00 2018-03-03 09:10:47.408 062 16463.29 337.58 50906.50 88888.00 2018-03-03 09:10:47.908 062 16463.31 337.58 50906.47 88888.00 2018-03-03 09:10:48.408 062 16463.32 337.53 50906.46 88888.00 2018-03-03 09:10:48.908 062 16463.32 337.54 50906.43 88888.00 2018-03-03 09:10:49.408 062 16463.29 337.51 50906.38 88888.00 2018-03-03 09:10:49.908 062 16463.28 337.49 50906.36 88888.00 2018-03-03 09:10:50.408 062 16463.29 337.53 50906.42 88888.00 2018-03-03 09:10:50.908 062 16463.25 337.52 50906.32 88888.00 2018-03-03 09:10:51.408 062 16463.20 337.50 50906.35 88888.00 2018-03-03 09:10:51.908 062 16463.20 337.52 50906.35 88888.00 2018-03-03 09:10:52.408 062 16463.19 337.52 50906.37 88888.00 2018-03-03 09:10:52.908 062 16463.15 337.49 50906.39 88888.00 2018-03-03 09:10:53.408 062 16463.15 337.50 50906.38 88888.00 2018-03-03 09:10:53.908 062 16463.11 337.48 50906.34 88888.00 2018-03-03 09:10:54.408 062 16463.05 337.45 50906.33 88888.00 2018-03-03 09:10:54.908 062 16463.08 337.49 50906.39 88888.00 2018-03-03 09:10:55.408 062 16463.08 337.49 50906.42 88888.00 2018-03-03 09:10:55.908 062 16463.07 337.45 50906.47 88888.00 2018-03-03 09:10:56.408 062 16463.07 337.43 50906.47 88888.00 2018-03-03 09:10:56.908 062 16463.05 337.41 50906.45 88888.00 2018-03-03 09:10:57.408 062 16463.08 337.35 50906.43 88888.00 2018-03-03 09:10:57.908 062 16463.10 337.36 50906.35 88888.00 2018-03-03 09:10:58.408 062 16463.12 337.36 50906.35 88888.00 2018-03-03 09:10:58.908 062 16463.14 337.35 50906.42 88888.00 2018-03-03 09:10:59.408 062 16463.12 337.44 50906.47 88888.00 2018-03-03 09:10:59.908 062 16463.11 337.42 50906.43 88888.00 2018-03-03 09:11:00.408 062 16463.11 337.39 50906.42 88888.00 2018-03-03 09:11:00.908 062 16463.11 337.41 50906.41 88888.00 2018-03-03 09:11:01.408 062 16463.08 337.40 50906.41 88888.00 2018-03-03 09:11:01.908 062 16463.12 337.40 50906.39 88888.00 2018-03-03 09:11:02.408 062 16463.11 337.39 50906.34 88888.00 2018-03-03 09:11:02.908 062 16463.08 337.36 50906.34 88888.00 2018-03-03 09:11:03.408 062 16463.08 337.41 50906.41 88888.00 2018-03-03 09:11:03.908 062 16463.12 337.36 50906.41 88888.00 2018-03-03 09:11:04.408 062 16463.13 337.39 50906.44 88888.00 2018-03-03 09:11:04.908 062 16463.15 337.35 50906.44 88888.00 2018-03-03 09:11:05.408 062 16463.16 337.31 50906.44 88888.00 2018-03-03 09:11:05.908 062 16463.15 337.27 50906.43 88888.00 2018-03-03 09:11:06.408 062 16463.20 337.20 50906.39 88888.00 2018-03-03 09:11:06.908 062 16463.23 337.20 50906.36 88888.00 2018-03-03 09:11:07.408 062 16463.22 337.27 50906.38 88888.00 2018-03-03 09:11:07.908 062 16463.19 337.25 50906.38 88888.00 2018-03-03 09:11:08.408 062 16463.23 337.14 50906.38 88888.00 2018-03-03 09:11:08.908 062 16463.21 337.10 50906.37 88888.00 2018-03-03 09:11:09.409 062 16463.21 337.15 50906.35 88888.00 2018-03-03 09:11:09.909 062 16463.20 337.11 50906.36 88888.00 2018-03-03 09:11:10.409 062 16463.15 337.09 50906.39 88888.00 2018-03-03 09:11:10.909 062 16463.16 337.16 50906.38 88888.00 2018-03-03 09:11:11.409 062 16463.17 337.17 50906.39 88888.00 2018-03-03 09:11:11.909 062 16463.16 337.14 50906.41 88888.00 2018-03-03 09:11:12.409 062 16463.16 337.15 50906.39 88888.00 2018-03-03 09:11:12.909 062 16463.16 337.07 50906.36 88888.00 2018-03-03 09:11:13.409 062 16463.24 337.06 50906.35 88888.00 2018-03-03 09:11:13.909 062 16463.25 337.05 50906.36 88888.00 2018-03-03 09:11:14.409 062 16463.26 337.05 50906.32 88888.00 2018-03-03 09:11:14.909 062 16463.30 337.02 50906.26 88888.00 2018-03-03 09:11:15.409 062 16463.26 337.02 50906.25 88888.00 2018-03-03 09:11:15.909 062 16463.28 336.93 50906.33 88888.00 2018-03-03 09:11:16.409 062 16463.31 336.93 50906.38 88888.00 2018-03-03 09:11:16.909 062 16463.37 336.96 50906.45 88888.00 2018-03-03 09:11:17.409 062 16463.34 336.97 50906.48 88888.00 2018-03-03 09:11:17.909 062 16463.29 336.99 50906.41 88888.00 2018-03-03 09:11:18.409 062 16463.33 336.98 50906.41 88888.00 2018-03-03 09:11:18.909 062 16463.39 336.96 50906.46 88888.00 2018-03-03 09:11:19.409 062 16463.46 336.94 50906.42 88888.00 2018-03-03 09:11:19.909 062 16463.42 336.93 50906.35 88888.00 2018-03-03 09:11:20.409 062 16463.43 336.90 50906.32 88888.00 2018-03-03 09:11:20.909 062 16463.42 336.92 50906.30 88888.00 2018-03-03 09:11:21.409 062 16463.45 336.91 50906.34 88888.00 2018-03-03 09:11:21.909 062 16463.47 336.89 50906.29 88888.00 2018-03-03 09:11:22.409 062 16463.47 336.85 50906.30 88888.00 2018-03-03 09:11:22.909 062 16463.43 336.87 50906.27 88888.00 2018-03-03 09:11:23.409 062 16463.47 336.84 50906.26 88888.00 2018-03-03 09:11:23.909 062 16463.49 336.79 50906.25 88888.00 2018-03-03 09:11:24.409 062 16463.49 336.78 50906.26 88888.00 2018-03-03 09:11:24.909 062 16463.54 336.80 50906.26 88888.00 2018-03-03 09:11:25.409 062 16463.56 336.83 50906.26 88888.00 2018-03-03 09:11:25.909 062 16463.56 336.82 50906.26 88888.00 2018-03-03 09:11:26.409 062 16463.57 336.84 50906.28 88888.00 2018-03-03 09:11:26.909 062 16463.59 336.78 50906.26 88888.00 2018-03-03 09:11:27.409 062 16463.55 336.75 50906.20 88888.00 2018-03-03 09:11:27.909 062 16463.52 336.78 50906.18 88888.00 2018-03-03 09:11:28.409 062 16463.51 336.73 50906.20 88888.00 2018-03-03 09:11:28.909 062 16463.52 336.71 50906.24 88888.00 2018-03-03 09:11:29.409 062 16463.55 336.75 50906.23 88888.00 2018-03-03 09:11:29.909 062 16463.57 336.74 50906.19 88888.00 2018-03-03 09:11:30.409 062 16463.57 336.69 50906.27 88888.00 2018-03-03 09:11:30.909 062 16463.55 336.64 50906.28 88888.00 2018-03-03 09:11:31.409 062 16463.56 336.66 50906.27 88888.00 2018-03-03 09:11:31.909 062 16463.57 336.65 50906.28 88888.00 2018-03-03 09:11:32.409 062 16463.56 336.58 50906.23 88888.00 2018-03-03 09:11:32.909 062 16463.56 336.56 50906.26 88888.00 2018-03-03 09:11:33.409 062 16463.58 336.57 50906.23 88888.00 2018-03-03 09:11:33.909 062 16463.63 336.59 50906.19 88888.00 2018-03-03 09:11:34.409 062 16463.63 336.58 50906.14 88888.00 2018-03-03 09:11:34.909 062 16463.60 336.54 50906.07 88888.00 2018-03-03 09:11:35.409 062 16463.65 336.49 50906.04 88888.00 2018-03-03 09:11:35.909 062 16463.60 336.50 50906.05 88888.00 2018-03-03 09:11:36.409 062 16463.58 336.47 50906.01 88888.00 2018-03-03 09:11:36.909 062 16463.58 336.47 50906.08 88888.00 2018-03-03 09:11:37.409 062 16463.60 336.45 50906.18 88888.00 2018-03-03 09:11:37.909 062 16463.60 336.44 50906.12 88888.00 2018-03-03 09:11:38.409 062 16463.59 336.40 50905.99 88888.00 2018-03-03 09:11:38.909 062 16463.60 336.36 50906.04 88888.00 2018-03-03 09:11:39.410 062 16463.65 336.31 50906.10 88888.00 2018-03-03 09:11:39.910 062 16463.63 336.32 50906.06 88888.00 2018-03-03 09:11:40.410 062 16463.61 336.31 50906.05 88888.00 2018-03-03 09:11:40.910 062 16463.65 336.31 50906.09 88888.00 2018-03-03 09:11:41.410 062 16463.61 336.33 50906.09 88888.00 2018-03-03 09:11:41.910 062 16463.63 336.36 50906.07 88888.00 2018-03-03 09:11:42.410 062 16463.64 336.36 50905.98 88888.00 2018-03-03 09:11:42.910 062 16463.61 336.36 50905.96 88888.00 2018-03-03 09:11:43.410 062 16463.60 336.32 50906.00 88888.00 2018-03-03 09:11:43.910 062 16463.57 336.28 50906.06 88888.00 2018-03-03 09:11:44.410 062 16463.59 336.31 50906.01 88888.00 2018-03-03 09:11:44.910 062 16463.65 336.29 50906.00 88888.00 2018-03-03 09:11:45.410 062 16463.68 336.29 50906.01 88888.00 2018-03-03 09:11:45.910 062 16463.74 336.30 50906.00 88888.00 2018-03-03 09:11:46.410 062 16463.77 336.27 50906.05 88888.00 2018-03-03 09:11:46.910 062 16463.77 336.20 50906.04 88888.00 2018-03-03 09:11:47.410 062 16463.74 336.13 50905.98 88888.00 2018-03-03 09:11:47.910 062 16463.74 336.10 50905.92 88888.00 2018-03-03 09:11:48.410 062 16463.74 336.12 50905.98 88888.00 2018-03-03 09:11:48.910 062 16463.76 336.10 50906.01 88888.00 2018-03-03 09:11:49.410 062 16463.78 336.04 50905.97 88888.00 2018-03-03 09:11:49.910 062 16463.81 336.01 50906.01 88888.00 2018-03-03 09:11:50.410 062 16463.81 336.00 50906.02 88888.00 2018-03-03 09:11:50.910 062 16463.81 335.98 50905.98 88888.00 2018-03-03 09:11:51.410 062 16463.78 336.00 50905.91 88888.00 2018-03-03 09:11:51.910 062 16463.83 335.94 50905.84 88888.00 2018-03-03 09:11:52.410 062 16463.86 335.94 50905.90 88888.00 2018-03-03 09:11:52.910 062 16463.91 335.93 50905.88 88888.00 2018-03-03 09:11:53.410 062 16463.94 335.86 50905.86 88888.00 2018-03-03 09:11:53.910 062 16463.96 335.76 50905.87 88888.00 2018-03-03 09:11:54.410 062 16463.96 335.76 50905.83 88888.00 2018-03-03 09:11:54.910 062 16463.96 335.74 50905.84 88888.00 2018-03-03 09:11:55.410 062 16463.99 335.70 50905.86 88888.00 2018-03-03 09:11:55.910 062 16463.98 335.68 50905.82 88888.00 2018-03-03 09:11:56.410 062 16463.96 335.68 50905.83 88888.00 2018-03-03 09:11:56.910 062 16463.93 335.65 50905.86 88888.00 2018-03-03 09:11:57.410 062 16464.01 335.65 50905.87 88888.00 2018-03-03 09:11:57.910 062 16463.96 335.61 50905.83 88888.00 2018-03-03 09:11:58.410 062 16463.96 335.59 50905.82 88888.00 2018-03-03 09:11:58.910 062 16463.98 335.58 50905.82 88888.00 2018-03-03 09:11:59.410 062 16464.00 335.53 50905.78 88888.00 2018-03-03 09:11:59.910 062 16464.01 335.53 50905.75 88888.00 2018-03-03 09:12:00.410 062 16464.01 335.52 50905.68 88888.00 2018-03-03 09:12:00.910 062 16464.05 335.52 50905.73 88888.00 2018-03-03 09:12:01.410 062 16464.03 335.49 50905.79 88888.00 2018-03-03 09:12:01.910 062 16464.03 335.46 50905.80 88888.00 2018-03-03 09:12:02.410 062 16464.00 335.37 50905.75 88888.00 2018-03-03 09:12:02.910 062 16463.99 335.35 50905.75 88888.00 2018-03-03 09:12:03.410 062 16463.99 335.32 50905.77 88888.00 2018-03-03 09:12:03.910 062 16463.96 335.31 50905.75 88888.00 2018-03-03 09:12:04.410 062 16463.95 335.34 50905.87 88888.00 2018-03-03 09:12:04.910 062 16464.00 335.37 50905.86 88888.00 2018-03-03 09:12:05.410 062 16464.04 335.40 50905.71 88888.00 2018-03-03 09:12:05.910 062 16464.00 335.36 50905.71 88888.00 2018-03-03 09:12:06.410 062 16463.96 335.32 50905.72 88888.00 2018-03-03 09:12:06.910 062 16463.99 335.28 50905.73 88888.00 2018-03-03 09:12:07.410 062 16464.00 335.25 50905.74 88888.00 2018-03-03 09:12:07.910 062 16464.02 335.22 50905.64 88888.00 2018-03-03 09:12:08.410 062 16464.01 335.25 50905.66 88888.00 2018-03-03 09:12:08.910 062 16464.00 335.25 50905.69 88888.00 2018-03-03 09:12:09.411 062 16463.95 335.26 50905.71 88888.00 2018-03-03 09:12:09.911 062 16463.98 335.22 50905.68 88888.00 2018-03-03 09:12:10.411 062 16463.98 335.17 50905.64 88888.00 2018-03-03 09:12:10.911 062 16463.96 335.13 50905.66 88888.00 2018-03-03 09:12:11.411 062 16463.98 335.07 50905.71 88888.00 2018-03-03 09:12:11.911 062 16463.98 335.02 50905.72 88888.00 2018-03-03 09:12:12.411 062 16463.98 335.02 50905.71 88888.00 2018-03-03 09:12:12.911 062 16464.03 335.09 50905.68 88888.00 2018-03-03 09:12:13.411 062 16464.04 335.06 50905.64 88888.00 2018-03-03 09:12:13.911 062 16464.03 335.04 50905.66 88888.00 2018-03-03 09:12:14.411 062 16464.00 334.98 50905.71 88888.00 2018-03-03 09:12:14.911 062 16464.03 335.01 50905.69 88888.00 2018-03-03 09:12:15.411 062 16464.05 335.05 50905.60 88888.00 2018-03-03 09:12:15.911 062 16463.99 335.05 50905.62 88888.00 2018-03-03 09:12:16.411 062 16464.00 334.98 50905.69 88888.00 2018-03-03 09:12:16.911 062 16464.01 334.96 50905.61 88888.00 2018-03-03 09:12:17.411 062 16464.02 334.90 50905.62 88888.00 2018-03-03 09:12:17.911 062 16464.02 334.90 50905.60 88888.00 2018-03-03 09:12:18.411 062 16464.04 334.91 50905.61 88888.00 2018-03-03 09:12:18.911 062 16464.03 334.95 50905.66 88888.00 2018-03-03 09:12:19.411 062 16464.04 334.92 50905.60 88888.00 2018-03-03 09:12:19.911 062 16464.04 334.90 50905.61 88888.00 2018-03-03 09:12:20.411 062 16464.04 334.92 50905.58 88888.00 2018-03-03 09:12:20.911 062 16464.03 334.89 50905.64 88888.00 2018-03-03 09:12:21.411 062 16464.04 334.83 50905.70 88888.00 2018-03-03 09:12:21.911 062 16464.09 334.83 50905.68 88888.00 2018-03-03 09:12:22.411 062 16464.08 334.80 50905.64 88888.00 2018-03-03 09:12:22.911 062 16464.10 334.74 50905.62 88888.00 2018-03-03 09:12:23.411 062 16464.11 334.72 50905.63 88888.00 2018-03-03 09:12:23.911 062 16464.16 334.74 50905.71 88888.00 2018-03-03 09:12:24.411 062 16464.10 334.74 50905.66 88888.00 2018-03-03 09:12:24.911 062 16464.11 334.75 50905.64 88888.00 2018-03-03 09:12:25.411 062 16464.13 334.74 50905.60 88888.00 2018-03-03 09:12:25.911 062 16464.13 334.71 50905.56 88888.00 2018-03-03 09:12:26.411 062 16464.11 334.63 50905.63 88888.00 2018-03-03 09:12:26.911 062 16464.10 334.62 50905.65 88888.00 2018-03-03 09:12:27.411 062 16464.08 334.65 50905.61 88888.00 2018-03-03 09:12:27.911 062 16464.09 334.64 50905.59 88888.00 2018-03-03 09:12:28.411 062 16464.12 334.64 50905.58 88888.00 2018-03-03 09:12:28.911 062 16464.16 334.65 50905.58 88888.00 2018-03-03 09:12:29.411 062 16464.11 334.67 50905.59 88888.00 2018-03-03 09:12:29.911 062 16464.10 334.64 50905.64 88888.00 2018-03-03 09:12:30.411 062 16464.09 334.65 50905.60 88888.00 2018-03-03 09:12:30.911 062 16464.11 334.65 50905.61 88888.00 2018-03-03 09:12:31.411 062 16464.10 334.65 50905.64 88888.00 2018-03-03 09:12:31.911 062 16464.08 334.65 50905.63 88888.00 2018-03-03 09:12:32.411 062 16464.07 334.65 50905.64 88888.00 2018-03-03 09:12:32.911 062 16464.02 334.67 50905.64 88888.00 2018-03-03 09:12:33.411 062 16464.01 334.66 50905.60 88888.00 2018-03-03 09:12:33.911 062 16464.01 334.63 50905.55 88888.00 2018-03-03 09:12:34.411 062 16464.02 334.59 50905.56 88888.00 2018-03-03 09:12:34.911 062 16464.00 334.65 50905.58 88888.00 2018-03-03 09:12:35.411 062 16463.98 334.67 50905.54 88888.00 2018-03-03 09:12:35.911 062 16464.01 334.67 50905.53 88888.00 2018-03-03 09:12:36.411 062 16464.00 334.64 50905.50 88888.00 2018-03-03 09:12:36.911 062 16464.01 334.65 50905.51 88888.00 2018-03-03 09:12:37.411 062 16464.03 334.66 50905.54 88888.00 2018-03-03 09:12:37.911 062 16464.01 334.65 50905.54 88888.00 2018-03-03 09:12:38.411 062 16464.01 334.71 50905.49 88888.00 2018-03-03 09:12:38.911 062 16464.04 334.67 50905.50 88888.00 2018-03-03 09:12:39.412 062 16464.07 334.70 50905.52 88888.00 2018-03-03 09:12:39.912 062 16464.09 334.66 50905.58 88888.00 2018-03-03 09:12:40.412 062 16464.10 334.67 50905.55 88888.00 2018-03-03 09:12:40.912 062 16464.05 334.65 50905.50 88888.00 2018-03-03 09:12:41.412 062 16464.09 334.69 50905.50 88888.00 2018-03-03 09:12:41.912 062 16464.13 334.65 50905.51 88888.00 2018-03-03 09:12:42.412 062 16464.14 334.65 50905.52 88888.00 2018-03-03 09:12:42.912 062 16464.16 334.65 50905.54 88888.00 2018-03-03 09:12:43.412 062 16464.14 334.64 50905.52 88888.00 2018-03-03 09:12:43.912 062 16464.13 334.65 50905.50 88888.00 2018-03-03 09:12:44.412 062 16464.16 334.66 50905.52 88888.00 2018-03-03 09:12:44.912 062 16464.23 334.65 50905.53 88888.00 2018-03-03 09:12:45.412 062 16464.25 334.63 50905.51 88888.00 2018-03-03 09:12:45.912 062 16464.25 334.58 50905.50 88888.00 2018-03-03 09:12:46.412 062 16464.22 334.57 50905.50 88888.00 2018-03-03 09:12:46.912 062 16464.20 334.55 50905.52 88888.00 2018-03-03 09:12:47.412 062 16464.19 334.59 50905.52 88888.00 2018-03-03 09:12:47.912 062 16464.16 334.62 50905.56 88888.00 2018-03-03 09:12:48.412 062 16464.20 334.59 50905.59 88888.00 2018-03-03 09:12:48.912 062 16464.26 334.57 50905.56 88888.00 2018-03-03 09:12:49.412 062 16464.25 334.61 50905.55 88888.00 2018-03-03 09:12:49.912 062 16464.21 334.63 50905.54 88888.00 2018-03-03 09:12:50.412 062 16464.22 334.63 50905.58 88888.00 2018-03-03 09:12:50.912 062 16464.25 334.54 50905.51 88888.00 2018-03-03 09:12:51.412 062 16464.20 334.52 50905.49 88888.00 2018-03-03 09:12:51.912 062 16464.17 334.52 50905.47 88888.00 2018-03-03 09:12:52.412 062 16464.19 334.57 50905.44 88888.00 2018-03-03 09:12:52.912 062 16464.19 334.57 50905.47 88888.00 2018-03-03 09:12:53.412 062 16464.20 334.61 50905.47 88888.00 2018-03-03 09:12:53.912 062 16464.20 334.54 50905.46 88888.00 2018-03-03 09:12:54.412 062 16464.19 334.53 50905.38 88888.00 2018-03-03 09:12:54.912 062 16464.19 334.57 50905.44 88888.00 2018-03-03 09:12:55.412 062 16464.16 334.56 50905.46 88888.00 2018-03-03 09:12:55.912 062 16464.21 334.56 50905.52 88888.00 2018-03-03 09:12:56.412 062 16464.18 334.56 50905.58 88888.00 2018-03-03 09:12:56.912 062 16464.18 334.58 50905.47 88888.00 2018-03-03 09:12:57.412 062 16464.21 334.59 50905.46 88888.00 2018-03-03 09:12:57.912 062 16464.23 334.52 50905.46 88888.00 2018-03-03 09:12:58.412 062 16464.18 334.53 50905.49 88888.00 2018-03-03 09:12:58.912 062 16464.20 334.54 50905.43 88888.00 2018-03-03 09:12:59.412 062 16464.18 334.57 50905.38 88888.00 2018-03-03 09:12:59.912 062 16464.20 334.57 50905.40 88888.00 2018-03-03 09:13:00.412 062 16464.23 334.58 50905.42 88888.00 2018-03-03 09:13:00.912 062 16464.25 334.56 50905.45 88888.00 2018-03-03 09:13:01.412 062 16464.27 334.50 50905.41 88888.00 2018-03-03 09:13:01.912 062 16464.26 334.52 50905.35 88888.00 2018-03-03 09:13:02.412 062 16464.21 334.53 50905.40 88888.00 2018-03-03 09:13:02.912 062 16464.25 334.55 50905.37 88888.00 2018-03-03 09:13:03.412 062 16464.21 334.55 50905.38 88888.00 2018-03-03 09:13:03.912 062 16464.20 334.56 50905.46 88888.00 2018-03-03 09:13:04.413 062 16464.21 334.50 50905.52 88888.00 2018-03-03 09:13:04.913 062 16464.23 334.53 50905.50 88888.00 2018-03-03 09:13:05.413 062 16464.22 334.61 50905.43 88888.00 2018-03-03 09:13:05.913 062 16464.23 334.57 50905.49 88888.00 2018-03-03 09:13:06.413 062 16464.27 334.59 50905.49 88888.00 2018-03-03 09:13:06.913 062 16464.28 334.48 50905.46 88888.00 2018-03-03 09:13:07.413 062 16464.26 334.47 50905.43 88888.00 2018-03-03 09:13:07.913 062 16464.25 334.52 50905.38 88888.00 2018-03-03 09:13:08.413 062 16464.22 334.52 50905.36 88888.00 2018-03-03 09:13:08.913 062 16464.26 334.50 50905.43 88888.00 2018-03-03 09:13:09.413 062 16464.33 334.47 50905.44 88888.00 2018-03-03 09:13:09.913 062 16464.37 334.44 50905.38 88888.00 2018-03-03 09:13:10.413 062 16464.39 334.52 50905.37 88888.00 2018-03-03 09:13:10.913 062 16464.36 334.54 50905.49 88888.00 2018-03-03 09:13:11.413 062 16464.37 334.52 50905.42 88888.00 2018-03-03 09:13:11.913 062 16464.42 334.50 50905.42 88888.00 2018-03-03 09:13:12.413 062 16464.45 334.47 50905.41 88888.00 2018-03-03 09:13:12.913 062 16464.43 334.54 50905.44 88888.00 2018-03-03 09:13:13.413 062 16464.38 334.56 50905.37 88888.00 2018-03-03 09:13:13.913 062 16464.39 334.54 50905.31 88888.00 2018-03-03 09:13:14.413 062 16464.42 334.52 50905.28 88888.00 2018-03-03 09:13:14.913 062 16464.43 334.49 50905.33 88888.00 2018-03-03 09:13:15.413 062 16464.43 334.50 50905.33 88888.00 2018-03-03 09:13:15.913 062 16464.45 334.50 50905.33 88888.00 2018-03-03 09:13:16.413 062 16464.40 334.50 50905.32 88888.00 2018-03-03 09:13:16.913 062 16464.42 334.49 50905.33 88888.00 2018-03-03 09:13:17.413 062 16464.45 334.48 50905.26 88888.00 2018-03-03 09:13:17.913 062 16464.49 334.47 50905.27 88888.00 2018-03-03 09:13:18.413 062 16464.45 334.47 50905.29 88888.00 2018-03-03 09:13:18.913 062 16464.42 334.44 50905.29 88888.00 2018-03-03 09:13:19.413 062 16464.43 334.43 50905.27 88888.00 2018-03-03 09:13:19.913 062 16464.44 334.44 50905.24 88888.00 2018-03-03 09:13:20.413 062 16464.47 334.38 50905.23 88888.00 2018-03-03 09:13:20.913 062 16464.45 334.32 50905.24 88888.00 2018-03-03 09:13:21.413 062 16464.45 334.32 50905.25 88888.00 2018-03-03 09:13:21.913 062 16464.46 334.29 50905.20 88888.00 2018-03-03 09:13:22.413 062 16464.40 334.34 50905.18 88888.00 2018-03-03 09:13:22.913 062 16464.39 334.32 50905.19 88888.00 2018-03-03 09:13:23.413 062 16464.42 334.29 50905.16 88888.00 2018-03-03 09:13:23.913 062 16464.38 334.26 50905.10 88888.00 2018-03-03 09:13:24.413 062 16464.38 334.21 50905.13 88888.00 2018-03-03 09:13:24.913 062 16464.37 334.14 50905.16 88888.00 2018-03-03 09:13:25.413 062 16464.40 334.18 50905.09 88888.00 2018-03-03 09:13:25.913 062 16464.37 334.20 50905.06 88888.00 2018-03-03 09:13:26.413 062 16464.36 334.12 50905.09 88888.00 2018-03-03 09:13:26.913 062 16464.30 334.09 50905.14 88888.00 2018-03-03 09:13:27.413 062 16464.31 334.10 50905.16 88888.00 2018-03-03 09:13:27.913 062 16464.34 334.11 50905.13 88888.00 2018-03-03 09:13:28.413 062 16464.26 334.12 50905.14 88888.00 2018-03-03 09:13:28.913 062 16464.25 334.11 50905.11 88888.00 2018-03-03 09:13:29.413 062 16464.26 334.11 50905.09 88888.00 2018-03-03 09:13:29.913 062 16464.25 334.04 50905.13 88888.00 2018-03-03 09:13:30.413 062 16464.23 334.03 50905.14 88888.00 2018-03-03 09:13:30.913 062 16464.21 334.00 50905.17 88888.00 2018-03-03 09:13:31.413 062 16464.20 333.94 50905.19 88888.00 2018-03-03 09:13:31.913 062 16464.16 333.97 50905.18 88888.00 2018-03-03 09:13:32.413 062 16464.13 333.98 50905.14 88888.00 2018-03-03 09:13:32.913 062 16464.17 333.97 50905.11 88888.00 2018-03-03 09:13:33.404 062 16464.17 333.92 50905.06 88888.00 2018-03-03 09:13:33.904 062 16464.14 333.93 50905.01 88888.00 2018-03-03 09:13:34.404 062 16464.13 333.94 50905.06 88888.00 2018-03-03 09:13:34.904 062 16464.16 333.83 50905.06 88888.00 2018-03-03 09:13:35.404 062 16464.17 333.82 50905.07 88888.00 2018-03-03 09:13:35.904 062 16464.22 333.86 50905.06 88888.00 2018-03-03 09:13:36.404 062 16464.27 333.88 50905.01 88888.00 2018-03-03 09:13:36.904 062 16464.20 333.84 50905.06 88888.00 2018-03-03 09:13:37.404 062 16464.19 333.76 50905.01 88888.00 2018-03-03 09:13:37.904 062 16464.19 333.75 50905.07 88888.00 2018-03-03 09:13:38.404 062 16464.19 333.69 50905.10 88888.00 2018-03-03 09:13:38.904 062 16464.25 333.69 50905.01 88888.00 2018-03-03 09:13:39.404 062 16464.28 333.67 50905.08 88888.00 2018-03-03 09:13:39.904 062 16464.26 333.62 50905.03 88888.00 2018-03-03 09:13:40.404 062 16464.31 333.63 50904.97 88888.00 2018-03-03 09:13:40.904 062 16464.36 333.60 50905.00 88888.00 2018-03-03 09:13:41.404 062 16464.36 333.59 50905.06 88888.00 2018-03-03 09:13:41.904 062 16464.39 333.65 50905.01 88888.00 2018-03-03 09:13:42.404 062 16464.40 333.59 50905.10 88888.00 2018-03-03 09:13:42.904 062 16464.38 333.59 50905.20 88888.00 2018-03-03 09:13:43.404 062 16464.35 333.59 50905.08 88888.00 2018-03-03 09:13:43.904 062 16464.33 333.62 50904.98 88888.00 2018-03-03 09:13:44.404 062 16464.33 333.57 50904.98 88888.00 2018-03-03 09:13:44.904 062 16464.31 333.52 50905.03 88888.00 2018-03-03 09:13:45.404 062 16464.28 333.47 50904.98 88888.00 2018-03-03 09:13:45.904 062 16464.31 333.39 50904.96 88888.00 2018-03-03 09:13:46.404 062 16464.36 333.39 50904.99 88888.00 2018-03-03 09:13:46.904 062 16464.34 333.45 50905.01 88888.00 2018-03-03 09:13:47.404 062 16464.29 333.43 50905.01 88888.00 2018-03-03 09:13:47.904 062 16464.22 333.37 50905.03 88888.00 2018-03-03 09:13:48.404 062 16464.18 333.30 50904.97 88888.00 2018-03-03 09:13:48.904 062 16464.13 333.30 50904.87 88888.00 2018-03-03 09:13:49.404 062 16464.16 333.30 50904.89 88888.00 2018-03-03 09:13:49.904 062 16464.16 333.26 50904.94 88888.00 2018-03-03 09:13:50.404 062 16464.11 333.21 50904.99 88888.00 2018-03-03 09:13:50.904 062 16464.09 333.18 50904.96 88888.00 2018-03-03 09:13:51.404 062 16464.08 333.14 50904.92 88888.00 2018-03-03 09:13:51.904 062 16464.09 333.10 50904.92 88888.00 2018-03-03 09:13:52.404 062 16464.05 333.06 50904.91 88888.00 2018-03-03 09:13:52.904 062 16464.05 333.08 50904.90 88888.00 2018-03-03 09:13:53.404 062 16464.04 333.10 50904.89 88888.00 2018-03-03 09:13:53.904 062 16464.01 333.08 50904.85 88888.00 2018-03-03 09:13:54.404 062 16463.99 333.02 50904.87 88888.00 2018-03-03 09:13:54.904 062 16463.95 333.00 50904.87 88888.00 2018-03-03 09:13:55.404 062 16463.93 333.00 50904.87 88888.00 2018-03-03 09:13:55.904 062 16463.92 333.01 50904.85 88888.00 2018-03-03 09:13:56.404 062 16463.95 332.95 50904.85 88888.00 2018-03-03 09:13:56.904 062 16463.94 332.92 50904.86 88888.00 2018-03-03 09:13:57.404 062 16463.96 332.92 50904.85 88888.00 2018-03-03 09:13:57.904 062 16464.00 332.87 50904.85 88888.00 2018-03-03 09:13:58.404 062 16463.96 332.90 50904.86 88888.00 2018-03-03 09:13:58.904 062 16463.91 332.88 50904.91 88888.00 2018-03-03 09:13:59.404 062 16463.92 332.88 50904.89 88888.00 2018-03-03 09:13:59.904 062 16463.93 332.78 50904.74 88888.00 2018-03-03 09:14:00.404 062 16463.92 332.80 50904.74 88888.00 2018-03-03 09:14:00.904 062 16463.94 332.79 50904.71 88888.00 2018-03-03 09:14:01.404 062 16463.95 332.80 50904.72 88888.00 2018-03-03 09:14:01.904 062 16463.94 332.75 50904.78 88888.00 2018-03-03 09:14:02.404 062 16463.98 332.75 50904.81 88888.00 2018-03-03 09:14:02.904 062 16464.02 332.74 50904.78 88888.00 2018-03-03 09:14:03.405 062 16464.00 332.72 50904.78 88888.00 2018-03-03 09:14:03.905 062 16464.01 332.73 50904.81 88888.00 2018-03-03 09:14:04.405 062 16463.98 332.74 50904.78 88888.00 2018-03-03 09:14:04.905 062 16463.95 332.71 50904.74 88888.00 2018-03-03 09:14:05.405 062 16464.00 332.65 50904.76 88888.00 2018-03-03 09:14:05.905 062 16464.02 332.61 50904.76 88888.00 2018-03-03 09:14:06.405 062 16463.99 332.66 50904.79 88888.00 2018-03-03 09:14:06.905 062 16464.00 332.65 50904.78 88888.00 2018-03-03 09:14:07.405 062 16464.01 332.65 50904.81 88888.00 2018-03-03 09:14:07.905 062 16464.03 332.60 50904.85 88888.00 2018-03-03 09:14:08.405 062 16464.04 332.53 50904.81 88888.00 2018-03-03 09:14:08.905 062 16464.01 332.56 50904.77 88888.00 2018-03-03 09:14:09.405 062 16464.00 332.57 50904.82 88888.00 2018-03-03 09:14:09.905 062 16463.99 332.56 50904.83 88888.00 2018-03-03 09:14:10.405 062 16464.01 332.53 50904.73 88888.00 2018-03-03 09:14:10.905 062 16463.98 332.49 50904.71 88888.00 2018-03-03 09:14:11.405 062 16463.93 332.52 50904.76 88888.00 2018-03-03 09:14:11.905 062 16463.90 332.48 50904.76 88888.00 2018-03-03 09:14:12.405 062 16463.90 332.52 50904.78 88888.00 2018-03-03 09:14:12.905 062 16463.92 332.52 50904.78 88888.00 2018-03-03 09:14:13.405 062 16463.87 332.56 50904.76 88888.00 2018-03-03 09:14:13.905 062 16463.89 332.53 50904.85 88888.00 2018-03-03 09:14:14.405 062 16463.85 332.52 50904.85 88888.00 2018-03-03 09:14:14.905 062 16463.81 332.50 50904.78 88888.00 2018-03-03 09:14:15.405 062 16463.82 332.54 50904.72 88888.00 2018-03-03 09:14:15.905 062 16463.85 332.54 50904.73 88888.00 2018-03-03 09:14:16.405 062 16463.82 332.55 50904.69 88888.00 2018-03-03 09:14:16.905 062 16463.74 332.50 50904.71 88888.00 2018-03-03 09:14:17.405 062 16463.70 332.52 50904.77 88888.00 2018-03-03 09:14:17.905 062 16463.74 332.48 50904.73 88888.00 2018-03-03 09:14:18.405 062 16463.72 332.57 50904.74 88888.00 2018-03-03 09:14:18.905 062 16463.65 332.61 50904.73 88888.00 2018-03-03 09:14:19.405 062 16463.67 332.58 50904.73 88888.00 2018-03-03 09:14:19.905 062 16463.66 332.54 50904.71 88888.00 2018-03-03 09:14:20.405 062 16463.69 332.56 50904.70 88888.00 2018-03-03 09:14:20.905 062 16463.73 332.55 50904.73 88888.00 2018-03-03 09:14:21.405 062 16463.74 332.52 50904.72 88888.00 2018-03-03 09:14:21.905 062 16463.69 332.52 50904.72 88888.00 2018-03-03 09:14:22.405 062 16463.67 332.60 50904.70 88888.00 2018-03-03 09:14:22.905 062 16463.68 332.55 50904.61 88888.00 2018-03-03 09:14:23.405 062 16463.65 332.54 50904.63 88888.00 2018-03-03 09:14:23.905 062 16463.65 332.53 50904.69 88888.00 2018-03-03 09:14:24.405 062 16463.64 332.55 50904.68 88888.00 2018-03-03 09:14:24.905 062 16463.64 332.53 50904.61 88888.00 2018-03-03 09:14:25.405 062 16463.66 332.56 50904.55 88888.00 2018-03-03 09:14:25.905 062 16463.70 332.60 50904.52 88888.00 2018-03-03 09:14:26.405 062 16463.69 332.60 50904.51 88888.00 2018-03-03 09:14:26.905 062 16463.69 332.56 50904.57 88888.00 2018-03-03 09:14:27.405 062 16463.69 332.57 50904.59 88888.00 2018-03-03 09:14:27.905 062 16463.73 332.56 50904.60 88888.00 2018-03-03 09:14:28.405 062 16463.68 332.57 50904.61 88888.00 2018-03-03 09:14:28.905 062 16463.72 332.61 50904.62 88888.00 2018-03-03 09:14:29.405 062 16463.70 332.61 50904.62 88888.00 2018-03-03 09:14:29.905 062 16463.66 332.58 50904.61 88888.00 2018-03-03 09:14:30.405 062 16463.66 332.56 50904.67 88888.00 2018-03-03 09:14:30.905 062 16463.63 332.54 50904.64 88888.00 2018-03-03 09:14:31.405 062 16463.63 332.54 50904.65 88888.00 2018-03-03 09:14:31.905 062 16463.67 332.54 50904.62 88888.00 2018-03-03 09:14:32.405 062 16463.72 332.53 50904.63 88888.00 2018-03-03 09:14:32.905 062 16463.66 332.49 50904.55 88888.00 2018-03-03 09:14:33.406 062 16463.69 332.48 50904.49 88888.00 2018-03-03 09:14:33.906 062 16463.67 332.48 50904.49 88888.00 2018-03-03 09:14:34.406 062 16463.65 332.53 50904.57 88888.00 2018-03-03 09:14:34.906 062 16463.63 332.53 50904.57 88888.00 2018-03-03 09:14:35.406 062 16463.64 332.55 50904.53 88888.00 2018-03-03 09:14:35.906 062 16463.60 332.57 50904.59 88888.00 2018-03-03 09:14:36.406 062 16463.57 332.55 50904.62 88888.00 2018-03-03 09:14:36.906 062 16463.55 332.60 50904.63 88888.00 2018-03-03 09:14:37.406 062 16463.50 332.66 50904.62 88888.00 2018-03-03 09:14:37.906 062 16463.47 332.65 50904.63 88888.00 2018-03-03 09:14:38.406 062 16463.49 332.67 50904.59 88888.00 2018-03-03 09:14:38.906 062 16463.52 332.69 50904.64 88888.00 2018-03-03 09:14:39.406 062 16463.50 332.71 50904.61 88888.00 2018-03-03 09:14:39.906 062 16463.49 332.74 50904.60 88888.00 2018-03-03 09:14:40.406 062 16463.50 332.78 50904.61 88888.00 2018-03-03 09:14:40.906 062 16463.46 332.83 50904.64 88888.00 2018-03-03 09:14:41.406 062 16463.38 332.84 50904.62 88888.00 2018-03-03 09:14:41.906 062 16463.39 332.79 50904.59 88888.00 2018-03-03 09:14:42.406 062 16463.38 332.81 50904.58 88888.00 2018-03-03 09:14:42.906 062 16463.36 332.82 50904.67 88888.00 2018-03-03 09:14:43.406 062 16463.36 332.84 50904.67 88888.00 2018-03-03 09:14:43.906 062 16463.34 332.86 50904.61 88888.00 2018-03-03 09:14:44.406 062 16463.33 332.84 50904.63 88888.00 2018-03-03 09:14:44.906 062 16463.36 332.88 50904.67 88888.00 2018-03-03 09:14:45.406 062 16463.34 332.92 50904.63 88888.00 2018-03-03 09:14:45.906 062 16463.33 332.91 50904.60 88888.00 2018-03-03 09:14:46.406 062 16463.32 332.95 50904.53 88888.00 2018-03-03 09:14:46.906 062 16463.30 332.95 50904.54 88888.00 2018-03-03 09:14:47.406 062 16463.32 332.99 50904.60 88888.00 2018-03-03 09:14:47.906 062 16463.31 333.01 50904.68 88888.00 2018-03-03 09:14:48.406 062 16463.29 333.01 50904.63 88888.00 2018-03-03 09:14:48.906 062 16463.28 332.99 50904.55 88888.00 2018-03-03 09:14:49.406 062 16463.28 333.00 50904.51 88888.00 2018-03-03 09:14:49.906 062 16463.30 333.05 50904.57 88888.00 2018-03-03 09:14:50.406 062 16463.32 333.05 50904.57 88888.00 2018-03-03 09:14:50.906 062 16463.30 333.06 50904.59 88888.00 2018-03-03 09:14:51.406 062 16463.32 333.07 50904.67 88888.00 2018-03-03 09:14:51.906 062 16463.32 333.11 50904.73 88888.00 2018-03-03 09:14:52.406 062 16463.29 333.14 50904.69 88888.00 2018-03-03 09:14:52.906 062 16463.29 333.09 50904.62 88888.00 2018-03-03 09:14:53.406 062 16463.28 333.11 50904.65 88888.00 2018-03-03 09:14:53.906 062 16463.28 333.17 50904.68 88888.00 2018-03-03 09:14:54.406 062 16463.26 333.19 50904.70 88888.00 2018-03-03 09:14:54.906 062 16463.28 333.13 50904.70 88888.00 2018-03-03 09:14:55.406 062 16463.31 333.18 50904.63 88888.00 2018-03-03 09:14:55.906 062 16463.29 333.25 50904.57 88888.00 2018-03-03 09:14:56.406 062 16463.23 333.28 50904.61 88888.00 2018-03-03 09:14:56.906 062 16463.16 333.27 50904.62 88888.00 2018-03-03 09:14:57.406 062 16463.13 333.34 50904.67 88888.00 2018-03-03 09:14:57.906 062 16463.13 333.33 50904.67 88888.00 2018-03-03 09:14:58.406 062 16463.12 333.35 50904.67 88888.00 2018-03-03 09:14:58.906 062 16463.11 333.43 50904.71 88888.00 2018-03-03 09:14:59.406 062 16463.12 333.43 50904.71 88888.00 2018-03-03 09:14:59.906 062 16463.15 333.44 50904.68 88888.00 2018-03-03 09:15:00.406 062 16463.13 333.47 50904.62 88888.00 2018-03-03 09:15:00.906 062 16463.08 333.49 50904.63 88888.00 2018-03-03 09:15:01.406 062 16463.07 333.54 50904.61 88888.00 2018-03-03 09:15:01.906 062 16463.07 333.58 50904.68 88888.00 2018-03-03 09:15:02.406 062 16463.06 333.61 50904.73 88888.00 2018-03-03 09:15:02.906 062 16463.04 333.62 50904.70 88888.00 2018-03-03 09:15:03.407 062 16463.05 333.66 50904.68 88888.00 2018-03-03 09:15:03.907 062 16463.04 333.68 50904.65 88888.00 2018-03-03 09:15:04.407 062 16463.06 333.70 50904.65 88888.00 2018-03-03 09:15:04.907 062 16463.08 333.71 50904.68 88888.00 2018-03-03 09:15:05.407 062 16463.10 333.78 50904.73 88888.00 2018-03-03 09:15:05.907 062 16463.02 333.75 50904.70 88888.00 2018-03-03 09:15:06.407 062 16462.98 333.75 50904.70 88888.00 2018-03-03 09:15:06.907 062 16462.99 333.74 50904.72 88888.00 2018-03-03 09:15:07.407 062 16462.98 333.75 50904.72 88888.00 2018-03-03 09:15:07.907 062 16462.99 333.78 50904.73 88888.00 2018-03-03 09:15:08.407 062 16463.02 333.74 50904.70 88888.00 2018-03-03 09:15:08.907 062 16462.97 333.77 50904.72 88888.00 2018-03-03 09:15:09.407 062 16462.97 333.80 50904.71 88888.00 2018-03-03 09:15:09.907 062 16462.95 333.78 50904.64 88888.00 2018-03-03 09:15:10.407 062 16462.98 333.79 50904.63 88888.00 2018-03-03 09:15:10.907 062 16463.04 333.87 50904.61 88888.00 2018-03-03 09:15:11.407 062 16463.06 333.86 50904.59 88888.00 2018-03-03 09:15:11.907 062 16463.06 333.85 50904.54 88888.00 2018-03-03 09:15:12.407 062 16463.04 333.83 50904.52 88888.00 2018-03-03 09:15:12.907 062 16463.07 333.82 50904.52 88888.00 2018-03-03 09:15:13.407 062 16463.11 333.75 50904.52 88888.00 2018-03-03 09:15:13.907 062 16463.11 333.71 50904.52 88888.00 2018-03-03 09:15:14.407 062 16463.12 333.76 50904.53 88888.00 2018-03-03 09:15:14.907 062 16463.15 333.73 50904.57 88888.00 2018-03-03 09:15:15.407 062 16463.15 333.79 50904.61 88888.00 2018-03-03 09:15:15.907 062 16463.08 333.84 50904.57 88888.00 2018-03-03 09:15:16.407 062 16463.11 333.87 50904.60 88888.00 2018-03-03 09:15:16.907 062 16463.11 333.87 50904.64 88888.00 2018-03-03 09:15:17.407 062 16463.08 333.85 50904.63 88888.00 2018-03-03 09:15:17.907 062 16463.08 333.84 50904.61 88888.00 2018-03-03 09:15:18.407 062 16463.08 333.82 50904.59 88888.00 2018-03-03 09:15:18.907 062 16463.11 333.79 50904.57 88888.00 2018-03-03 09:15:19.407 062 16463.07 333.79 50904.58 88888.00 2018-03-03 09:15:19.907 062 16463.06 333.76 50904.58 88888.00 2018-03-03 09:15:20.407 062 16463.05 333.75 50904.57 88888.00 2018-03-03 09:15:20.907 062 16463.04 333.75 50904.52 88888.00 2018-03-03 09:15:21.407 062 16463.05 333.75 50904.50 88888.00 2018-03-03 09:15:21.907 062 16463.02 333.82 50904.52 88888.00 2018-03-03 09:15:22.407 062 16462.99 333.78 50904.59 88888.00 2018-03-03 09:15:22.907 062 16462.99 333.78 50904.60 88888.00 2018-03-03 09:15:23.407 062 16462.99 333.75 50904.60 88888.00 2018-03-03 09:15:23.907 062 16463.01 333.77 50904.61 88888.00 2018-03-03 09:15:24.407 062 16462.98 333.75 50904.61 88888.00 2018-03-03 09:15:24.907 062 16462.94 333.71 50904.57 88888.00 2018-03-03 09:15:25.407 062 16462.88 333.75 50904.52 88888.00 2018-03-03 09:15:25.907 062 16462.90 333.75 50904.48 88888.00 2018-03-03 09:15:26.407 062 16462.92 333.75 50904.52 88888.00 2018-03-03 09:15:26.907 062 16462.86 333.74 50904.53 88888.00 2018-03-03 09:15:27.407 062 16462.82 333.71 50904.53 88888.00 2018-03-03 09:15:27.907 062 16462.86 333.74 50904.54 88888.00 2018-03-03 09:15:28.407 062 16462.86 333.79 50904.50 88888.00 2018-03-03 09:15:28.907 062 16462.88 333.76 50904.50 88888.00 2018-03-03 09:15:29.407 062 16462.84 333.76 50904.54 88888.00 2018-03-03 09:15:29.907 062 16462.80 333.74 50904.54 88888.00 2018-03-03 09:15:30.407 062 16462.82 333.74 50904.50 88888.00 2018-03-03 09:15:30.907 062 16462.79 333.71 50904.52 88888.00 2018-03-03 09:15:31.407 062 16462.80 333.73 50904.54 88888.00 2018-03-03 09:15:31.907 062 16462.81 333.75 50904.55 88888.00 2018-03-03 09:15:32.407 062 16462.78 333.84 50904.55 88888.00 2018-03-03 09:15:32.907 062 16462.73 333.91 50904.50 88888.00 2018-03-03 09:15:33.408 062 16462.75 333.93 50904.49 88888.00 2018-03-03 09:15:33.908 062 16462.77 333.98 50904.53 88888.00 2018-03-03 09:15:34.408 062 16462.78 333.97 50904.50 88888.00 2018-03-03 09:15:34.908 062 16462.78 333.96 50904.57 88888.00 2018-03-03 09:15:35.408 062 16462.81 333.91 50904.59 88888.00 2018-03-03 09:15:35.908 062 16462.77 333.92 50904.60 88888.00 2018-03-03 09:15:36.408 062 16462.73 333.98 50904.60 88888.00 2018-03-03 09:15:36.908 062 16462.78 334.02 50904.57 88888.00 2018-03-03 09:15:37.408 062 16462.81 333.97 50904.53 88888.00 2018-03-03 09:15:37.908 062 16462.78 333.93 50904.57 88888.00 2018-03-03 09:15:38.408 062 16462.77 333.89 50904.55 88888.00 2018-03-03 09:15:38.908 062 16462.79 333.92 50904.58 88888.00 2018-03-03 09:15:39.408 062 16462.81 334.01 50904.53 88888.00 2018-03-03 09:15:39.908 062 16462.81 334.01 50904.51 88888.00 2018-03-03 09:15:40.408 062 16462.78 334.05 50904.55 88888.00 2018-03-03 09:15:40.908 062 16462.78 333.94 50904.55 88888.00 2018-03-03 09:15:41.408 062 16462.75 333.93 50904.52 88888.00 2018-03-03 09:15:41.908 062 16462.76 333.93 50904.53 88888.00 2018-03-03 09:15:42.408 062 16462.79 333.84 50904.55 88888.00 2018-03-03 09:15:42.908 062 16462.79 333.86 50904.51 88888.00 2018-03-03 09:15:43.408 062 16462.76 333.84 50904.52 88888.00 2018-03-03 09:15:43.908 062 16462.76 333.87 50904.54 88888.00 2018-03-03 09:15:44.408 062 16462.76 333.83 50904.58 88888.00 2018-03-03 09:15:44.908 062 16462.79 333.88 50904.58 88888.00 2018-03-03 09:15:45.408 062 16462.80 333.92 50904.60 88888.00 2018-03-03 09:15:45.908 062 16462.84 333.91 50904.53 88888.00 2018-03-03 09:15:46.408 062 16462.80 333.84 50904.46 88888.00 2018-03-03 09:15:46.908 062 16462.81 333.86 50904.50 88888.00 2018-03-03 09:15:47.408 062 16462.82 333.82 50904.51 88888.00 2018-03-03 09:15:47.908 062 16462.81 333.84 50904.50 88888.00 2018-03-03 09:15:48.408 062 16462.77 333.84 50904.54 88888.00 2018-03-03 09:15:48.908 062 16462.72 333.76 50904.58 88888.00 2018-03-03 09:15:49.408 062 16462.75 333.68 50904.54 88888.00 2018-03-03 09:15:49.908 062 16462.72 333.68 50904.52 88888.00 2018-03-03 09:15:50.408 062 16462.77 333.69 50904.49 88888.00 2018-03-03 09:15:50.908 062 16462.73 333.74 50904.52 88888.00 2018-03-03 09:15:51.408 062 16462.73 333.70 50904.52 88888.00 2018-03-03 09:15:51.908 062 16462.75 333.69 50904.51 88888.00 2018-03-03 09:15:52.408 062 16462.75 333.68 50904.48 88888.00 2018-03-03 09:15:52.908 062 16462.72 333.69 50904.50 88888.00 2018-03-03 09:15:53.408 062 16462.71 333.70 50904.58 88888.00 2018-03-03 09:15:53.908 062 16462.70 333.79 50904.54 88888.00 2018-03-03 09:15:54.408 062 16462.69 333.80 50904.52 88888.00 2018-03-03 09:15:54.908 062 16462.71 333.76 50904.53 88888.00 2018-03-03 09:15:55.408 062 16462.70 333.76 50904.48 88888.00 2018-03-03 09:15:55.908 062 16462.62 333.73 50904.48 88888.00 2018-03-03 09:15:56.408 062 16462.63 333.62 50904.55 88888.00 2018-03-03 09:15:56.908 062 16462.62 333.57 50904.59 88888.00 2018-03-03 09:15:57.408 062 16462.60 333.54 50904.54 88888.00 2018-03-03 09:15:57.908 062 16462.59 333.52 50904.57 88888.00 2018-03-03 09:15:58.409 062 16462.58 333.57 50904.62 88888.00 2018-03-03 09:15:58.909 062 16462.58 333.54 50904.61 88888.00 2018-03-03 09:15:59.409 062 16462.52 333.53 50904.58 88888.00 2018-03-03 09:15:59.909 062 16462.54 333.49 50904.55 88888.00 2018-03-03 09:16:00.409 062 16462.53 333.49 50904.51 88888.00 2018-03-03 09:16:00.909 062 16462.50 333.52 50904.48 88888.00 2018-03-03 09:16:01.409 062 16462.50 333.51 50904.43 88888.00 2018-03-03 09:16:01.909 062 16462.51 333.54 50904.42 88888.00 2018-03-03 09:16:02.409 062 16462.53 333.54 50904.50 88888.00 2018-03-03 09:16:02.909 062 16462.58 333.53 50904.48 88888.00 2018-03-03 09:16:03.409 062 16462.54 333.54 50904.46 88888.00 2018-03-03 09:16:03.909 062 16462.52 333.60 50904.51 88888.00 2018-03-03 09:16:04.409 062 16462.50 333.62 50904.57 88888.00 2018-03-03 09:16:04.909 062 16462.49 333.66 50904.55 88888.00 2018-03-03 09:16:05.409 062 16462.44 333.68 50904.51 88888.00 2018-03-03 09:16:05.909 062 16462.44 333.68 50904.51 88888.00 2018-03-03 09:16:06.409 062 16462.41 333.69 50904.45 88888.00 2018-03-03 09:16:06.909 062 16462.36 333.65 50904.44 88888.00 2018-03-03 09:16:07.409 062 16462.38 333.68 50904.48 88888.00 2018-03-03 09:16:07.909 062 16462.41 333.68 50904.43 88888.00 2018-03-03 09:16:08.409 062 16462.44 333.69 50904.41 88888.00 2018-03-03 09:16:08.909 062 16462.40 333.70 50904.41 88888.00 2018-03-03 09:16:09.409 062 16462.37 333.74 50904.40 88888.00 2018-03-03 09:16:09.909 062 16462.35 333.69 50904.41 88888.00 2018-03-03 09:16:10.409 062 16462.34 333.71 50904.43 88888.00 2018-03-03 09:16:10.909 062 16462.34 333.76 50904.44 88888.00 2018-03-03 09:16:11.409 062 16462.32 333.80 50904.46 88888.00 2018-03-03 09:16:11.909 062 16462.31 333.80 50904.48 88888.00 2018-03-03 09:16:12.409 062 16462.31 333.83 50904.50 88888.00 2018-03-03 09:16:12.909 062 16462.31 333.84 50904.54 88888.00 2018-03-03 09:16:13.409 062 16462.32 333.85 50904.58 88888.00 2018-03-03 09:16:13.909 062 16462.25 333.82 50904.51 88888.00 2018-03-03 09:16:14.409 062 16462.24 333.83 50904.50 88888.00 2018-03-03 09:16:14.909 062 16462.25 333.86 50904.52 88888.00 2018-03-03 09:16:15.409 062 16462.23 333.92 50904.53 88888.00 2018-03-03 09:16:15.909 062 16462.24 333.93 50904.53 88888.00 2018-03-03 09:16:16.409 062 16462.23 333.87 50904.51 88888.00 2018-03-03 09:16:16.909 062 16462.20 333.96 50904.50 88888.00 2018-03-03 09:16:17.409 062 16462.19 334.02 50904.59 88888.00 2018-03-03 09:16:17.909 062 16462.18 334.00 50904.58 88888.00 2018-03-03 09:16:18.409 062 16462.18 334.03 50904.53 88888.00 2018-03-03 09:16:18.909 062 16462.23 334.09 50904.52 88888.00 2018-03-03 09:16:19.409 062 16462.19 334.08 50904.52 88888.00 2018-03-03 09:16:19.909 062 16462.18 334.09 50904.52 88888.00 2018-03-03 09:16:20.409 062 16462.18 334.10 50904.51 88888.00 2018-03-03 09:16:20.909 062 16462.14 334.10 50904.58 88888.00 2018-03-03 09:16:21.409 062 16462.13 334.17 50904.60 88888.00 2018-03-03 09:16:21.909 062 16462.16 334.20 50904.54 88888.00 2018-03-03 09:16:22.409 062 16462.23 334.17 50904.55 88888.00 2018-03-03 09:16:22.909 062 16462.25 334.19 50904.54 88888.00 2018-03-03 09:16:23.409 062 16462.22 334.19 50904.50 88888.00 2018-03-03 09:16:23.909 062 16462.22 334.22 50904.49 88888.00 2018-03-03 09:16:24.409 062 16462.18 334.28 50904.52 88888.00 2018-03-03 09:16:24.909 062 16462.14 334.27 50904.57 88888.00 2018-03-03 09:16:25.409 062 16462.14 334.19 50904.52 88888.00 2018-03-03 09:16:25.909 062 16462.16 334.17 50904.50 88888.00 2018-03-03 09:16:26.409 062 16462.17 334.26 50904.50 88888.00 2018-03-03 09:16:26.909 062 16462.18 334.32 50904.50 88888.00 2018-03-03 09:16:27.409 062 16462.19 334.35 50904.52 88888.00 2018-03-03 09:16:27.909 062 16462.20 334.38 50904.55 88888.00 2018-03-03 09:16:28.410 062 16462.22 334.40 50904.50 88888.00 2018-03-03 09:16:28.910 062 16462.20 334.40 50904.45 88888.00 2018-03-03 09:16:29.410 062 16462.18 334.39 50904.53 88888.00 2018-03-03 09:16:29.910 062 16462.22 334.43 50904.58 88888.00 2018-03-03 09:16:30.410 062 16462.25 334.49 50904.62 88888.00 2018-03-03 09:16:30.910 062 16462.23 334.50 50904.59 88888.00 2018-03-03 09:16:31.410 062 16462.23 334.48 50904.51 88888.00 2018-03-03 09:16:31.910 062 16462.20 334.54 50904.57 88888.00 2018-03-03 09:16:32.410 062 16462.17 334.62 50904.63 88888.00 2018-03-03 09:16:32.910 062 16462.16 334.69 50904.65 88888.00 2018-03-03 09:16:33.410 062 16462.17 334.74 50904.68 88888.00 2018-03-03 09:16:33.910 062 16462.16 334.73 50904.65 88888.00 2018-03-03 09:16:34.410 062 16462.13 334.66 50904.61 88888.00 2018-03-03 09:16:34.910 062 16462.14 334.66 50904.55 88888.00 2018-03-03 09:16:35.410 062 16462.13 334.70 50904.53 88888.00 2018-03-03 09:16:35.910 062 16462.07 334.74 50904.60 88888.00 2018-03-03 09:16:36.410 062 16462.08 334.74 50904.60 88888.00 2018-03-03 09:16:36.910 062 16462.16 334.80 50904.52 88888.00 2018-03-03 09:16:37.410 062 16462.17 334.83 50904.50 88888.00 2018-03-03 09:16:37.910 062 16462.16 334.90 50904.51 88888.00 2018-03-03 09:16:38.410 062 16462.18 334.93 50904.53 88888.00 2018-03-03 09:16:38.910 062 16462.18 334.96 50904.62 88888.00 2018-03-03 09:16:39.410 062 16462.22 335.02 50904.61 88888.00 2018-03-03 09:16:39.910 062 16462.20 335.01 50904.53 88888.00 2018-03-03 09:16:40.410 062 16462.17 335.01 50904.52 88888.00 2018-03-03 09:16:40.910 062 16462.17 334.99 50904.54 88888.00 2018-03-03 09:16:41.410 062 16462.15 335.05 50904.60 88888.00 2018-03-03 09:16:41.910 062 16462.19 335.09 50904.61 88888.00 2018-03-03 09:16:42.410 062 16462.18 335.13 50904.58 88888.00 2018-03-03 09:16:42.910 062 16462.17 335.13 50904.49 88888.00 2018-03-03 09:16:43.410 062 16462.20 335.13 50904.52 88888.00 2018-03-03 09:16:43.910 062 16462.19 335.13 50904.60 88888.00 2018-03-03 09:16:44.410 062 16462.22 335.15 50904.61 88888.00 2018-03-03 09:16:44.910 062 16462.20 335.15 50904.65 88888.00 2018-03-03 09:16:45.410 062 16462.22 335.09 50904.64 88888.00 2018-03-03 09:16:45.910 062 16462.25 335.09 50904.60 88888.00 2018-03-03 09:16:46.410 062 16462.28 335.14 50904.60 88888.00 2018-03-03 09:16:46.910 062 16462.29 335.18 50904.71 88888.00 2018-03-03 09:16:47.410 062 16462.26 335.19 50904.80 88888.00 2018-03-03 09:16:47.910 062 16462.28 335.22 50904.78 88888.00 2018-03-03 09:16:48.410 062 16462.28 335.25 50904.67 88888.00 2018-03-03 09:16:48.910 062 16462.29 335.27 50904.65 88888.00 2018-03-03 09:16:49.410 062 16462.29 335.31 50904.65 88888.00 2018-03-03 09:16:49.910 062 16462.25 335.35 50904.60 88888.00 2018-03-03 09:16:50.410 062 16462.27 335.34 50904.61 88888.00 2018-03-03 09:16:50.910 062 16462.29 335.41 50904.60 88888.00 2018-03-03 09:16:51.410 062 16462.26 335.48 50904.63 88888.00 2018-03-03 09:16:51.910 062 16462.23 335.42 50904.65 88888.00 2018-03-03 09:16:52.410 062 16462.23 335.42 50904.65 88888.00 2018-03-03 09:16:52.910 062 16462.22 335.46 50904.68 88888.00 2018-03-03 09:16:53.410 062 16462.22 335.52 50904.70 88888.00 2018-03-03 09:16:53.910 062 16462.20 335.53 50904.71 88888.00 2018-03-03 09:16:54.410 062 16462.25 335.58 50904.69 88888.00 2018-03-03 09:16:54.910 062 16462.24 335.59 50904.72 88888.00 2018-03-03 09:16:55.410 062 16462.29 335.58 50904.67 88888.00 2018-03-03 09:16:55.910 062 16462.28 335.62 50904.70 88888.00 2018-03-03 09:16:56.410 062 16462.25 335.67 50904.77 88888.00 2018-03-03 09:16:56.910 062 16462.25 335.69 50904.79 88888.00 2018-03-03 09:16:57.410 062 16462.26 335.70 50904.80 88888.00 2018-03-03 09:16:57.910 062 16462.23 335.74 50904.79 88888.00 2018-03-03 09:16:58.411 062 16462.23 335.72 50904.78 88888.00 2018-03-03 09:16:58.911 062 16462.28 335.74 50904.79 88888.00 2018-03-03 09:16:59.411 062 16462.26 335.76 50904.72 88888.00 2018-03-03 09:16:59.911 062 16462.25 335.76 50904.69 88888.00 2018-03-03 09:17:00.411 062 16462.26 335.77 50904.76 88888.00 2018-03-03 09:17:00.911 062 16462.26 335.78 50904.80 88888.00 2018-03-03 09:17:01.411 062 16462.22 335.82 50904.79 88888.00 2018-03-03 09:17:01.911 062 16462.20 335.89 50904.85 88888.00 2018-03-03 09:17:02.411 062 16462.18 335.88 50904.90 88888.00 2018-03-03 09:17:02.911 062 16462.18 335.83 50904.81 88888.00 2018-03-03 09:17:03.411 062 16462.17 335.78 50904.79 88888.00 2018-03-03 09:17:03.911 062 16462.14 335.82 50904.80 88888.00 2018-03-03 09:17:04.411 062 16462.13 335.87 50904.91 88888.00 2018-03-03 09:17:04.911 062 16462.15 335.91 50904.95 88888.00 2018-03-03 09:17:05.411 062 16462.16 335.88 50904.85 88888.00 2018-03-03 09:17:05.911 062 16462.17 335.87 50904.88 88888.00 2018-03-03 09:17:06.411 062 16462.19 335.88 50904.89 88888.00 2018-03-03 09:17:06.911 062 16462.20 335.91 50904.80 88888.00 2018-03-03 09:17:07.411 062 16462.24 335.96 50904.80 88888.00 2018-03-03 09:17:07.911 062 16462.25 335.96 50904.80 88888.00 2018-03-03 09:17:08.411 062 16462.25 336.08 50904.81 88888.00 2018-03-03 09:17:08.911 062 16462.24 336.14 50904.85 88888.00 2018-03-03 09:17:09.411 062 16462.20 336.13 50904.87 88888.00 2018-03-03 09:17:09.911 062 16462.19 336.12 50904.87 88888.00 2018-03-03 09:17:10.411 062 16462.18 336.14 50904.81 88888.00 2018-03-03 09:17:10.911 062 16462.18 336.17 50904.83 88888.00 2018-03-03 09:17:11.411 062 16462.14 336.17 50904.88 88888.00 2018-03-03 09:17:11.911 062 16462.18 336.19 50904.88 88888.00 2018-03-03 09:17:12.411 062 16462.19 336.18 50904.87 88888.00 2018-03-03 09:17:12.911 062 16462.18 336.14 50904.82 88888.00 2018-03-03 09:17:13.411 062 16462.19 336.19 50904.85 88888.00 2018-03-03 09:17:13.911 062 16462.20 336.20 50904.92 88888.00 2018-03-03 09:17:14.411 062 16462.22 336.17 50904.91 88888.00 2018-03-03 09:17:14.911 062 16462.23 336.17 50904.92 88888.00 2018-03-03 09:17:15.411 062 16462.24 336.19 50904.87 88888.00 2018-03-03 09:17:15.911 062 16462.27 336.26 50904.89 88888.00 2018-03-03 09:17:16.411 062 16462.26 336.26 50904.86 88888.00 2018-03-03 09:17:16.911 062 16462.25 336.26 50904.83 88888.00 2018-03-03 09:17:17.411 062 16462.25 336.23 50904.82 88888.00 2018-03-03 09:17:17.911 062 16462.24 336.19 50904.81 88888.00 2018-03-03 09:17:18.411 062 16462.27 336.26 50904.87 88888.00 2018-03-03 09:17:18.911 062 16462.31 336.23 50904.85 88888.00 2018-03-03 09:17:19.411 062 16462.33 336.18 50904.82 88888.00 2018-03-03 09:17:19.911 062 16462.33 336.21 50904.83 88888.00 2018-03-03 09:17:20.411 062 16462.29 336.28 50904.88 88888.00 2018-03-03 09:17:20.911 062 16462.28 336.35 50904.94 88888.00 2018-03-03 09:17:21.411 062 16462.29 336.36 50904.95 88888.00 2018-03-03 09:17:21.911 062 16462.29 336.35 50904.97 88888.00 2018-03-03 09:17:22.411 062 16462.27 336.38 50904.96 88888.00 2018-03-03 09:17:22.911 062 16462.28 336.41 50904.83 88888.00 2018-03-03 09:17:23.411 062 16462.32 336.48 50904.79 88888.00 2018-03-03 09:17:23.911 062 16462.25 336.44 50904.89 88888.00 2018-03-03 09:17:24.411 062 16462.24 336.41 50904.95 88888.00 2018-03-03 09:17:24.911 062 16462.27 336.45 50904.98 88888.00 2018-03-03 09:17:25.411 062 16462.32 336.43 50905.00 88888.00 2018-03-03 09:17:25.911 062 16462.32 336.46 50905.01 88888.00 2018-03-03 09:17:26.411 062 16462.22 336.49 50904.97 88888.00 2018-03-03 09:17:26.911 062 16462.25 336.59 50904.90 88888.00 2018-03-03 09:17:27.411 062 16462.26 336.56 50904.94 88888.00 2018-03-03 09:17:27.911 062 16462.23 336.57 50904.97 88888.00 2018-03-03 09:17:28.412 062 16462.19 336.53 50904.92 88888.00 2018-03-03 09:17:28.912 062 16462.16 336.52 50904.91 88888.00 2018-03-03 09:17:29.412 062 16462.18 336.53 50904.88 88888.00 2018-03-03 09:17:29.912 062 16462.20 336.52 50904.85 88888.00 2018-03-03 09:17:30.412 062 16462.18 336.52 50904.86 88888.00 2018-03-03 09:17:30.912 062 16462.16 336.53 50904.92 88888.00 2018-03-03 09:17:31.412 062 16462.15 336.55 50904.95 88888.00 2018-03-03 09:17:31.912 062 16462.09 336.55 50904.88 88888.00 2018-03-03 09:17:32.412 062 16462.09 336.54 50904.90 88888.00 2018-03-03 09:17:32.912 062 16462.11 336.63 50904.94 88888.00 2018-03-03 09:17:33.412 062 16462.14 336.70 50904.94 88888.00 2018-03-03 09:17:33.912 062 16462.11 336.71 50904.94 88888.00 2018-03-03 09:17:34.412 062 16462.10 336.73 50905.00 88888.00 2018-03-03 09:17:34.912 062 16462.08 336.69 50904.95 88888.00 2018-03-03 09:17:35.412 062 16462.07 336.70 50904.88 88888.00 2018-03-03 09:17:35.912 062 16462.06 336.73 50904.89 88888.00 2018-03-03 09:17:36.412 062 16462.06 336.72 50904.97 88888.00 2018-03-03 09:17:36.912 062 16462.08 336.74 50905.06 88888.00 2018-03-03 09:17:37.412 062 16462.09 336.76 50905.08 88888.00 2018-03-03 09:17:37.912 062 16462.08 336.81 50905.05 88888.00 2018-03-03 09:17:38.412 062 16462.09 336.76 50905.06 88888.00 2018-03-03 09:17:38.912 062 16462.06 336.83 50905.06 88888.00 2018-03-03 09:17:39.412 062 16462.07 336.85 50904.99 88888.00 2018-03-03 09:17:39.912 062 16462.09 336.90 50905.00 88888.00 2018-03-03 09:17:40.412 062 16462.13 336.93 50905.03 88888.00 2018-03-03 09:17:40.912 062 16462.19 336.90 50905.01 88888.00 2018-03-03 09:17:41.412 062 16462.13 336.91 50904.95 88888.00 2018-03-03 09:17:41.912 062 16462.11 337.02 50904.92 88888.00 2018-03-03 09:17:42.412 062 16462.11 337.06 50904.94 88888.00 2018-03-03 09:17:42.912 062 16462.10 337.05 50904.96 88888.00 2018-03-03 09:17:43.412 062 16462.09 337.01 50904.98 88888.00 2018-03-03 09:17:43.912 062 16462.08 337.02 50904.97 88888.00 2018-03-03 09:17:44.412 062 16462.10 336.98 50905.08 88888.00 2018-03-03 09:17:44.912 062 16462.13 337.07 50905.10 88888.00 2018-03-03 09:17:45.412 062 16462.14 337.13 50905.11 88888.00 2018-03-03 09:17:45.912 062 16462.07 337.17 50905.14 88888.00 2018-03-03 09:17:46.412 062 16462.08 337.18 50905.13 88888.00 2018-03-03 09:17:46.912 062 16462.09 337.17 50905.15 88888.00 2018-03-03 09:17:47.412 062 16462.09 337.23 50905.17 88888.00 2018-03-03 09:17:47.912 062 16462.06 337.26 50905.06 88888.00 2018-03-03 09:17:48.412 062 16462.06 337.27 50905.03 88888.00 2018-03-03 09:17:48.912 062 16462.09 337.27 50905.00 88888.00 2018-03-03 09:17:49.412 062 16462.11 337.30 50904.99 88888.00 2018-03-03 09:17:49.912 062 16462.07 337.35 50905.00 88888.00 2018-03-03 09:17:50.412 062 16462.06 337.34 50905.07 88888.00 2018-03-03 09:17:50.912 062 16462.04 337.26 50905.06 88888.00 2018-03-03 09:17:51.412 062 16462.01 337.26 50905.09 88888.00 2018-03-03 09:17:51.912 062 16461.98 337.30 50905.08 88888.00 2018-03-03 09:17:52.412 062 16461.98 337.31 50905.09 88888.00 2018-03-03 09:17:52.912 062 16461.99 337.30 50905.14 88888.00 2018-03-03 09:17:53.412 062 16462.00 337.39 50905.19 88888.00 2018-03-03 09:17:53.912 062 16461.99 337.48 50905.17 88888.00 2018-03-03 09:17:54.412 062 16462.02 337.48 50905.18 88888.00 2018-03-03 09:17:54.912 062 16461.99 337.45 50905.17 88888.00 2018-03-03 09:17:55.412 062 16461.98 337.43 50905.22 88888.00 2018-03-03 09:17:55.912 062 16461.99 337.48 50905.27 88888.00 2018-03-03 09:17:56.412 062 16462.01 337.50 50905.24 88888.00 2018-03-03 09:17:56.912 062 16462.01 337.51 50905.23 88888.00 2018-03-03 09:17:57.412 062 16462.07 337.54 50905.28 88888.00 2018-03-03 09:17:57.912 062 16462.05 337.54 50905.29 88888.00 2018-03-03 09:17:58.413 062 16462.06 337.56 50905.27 88888.00 2018-03-03 09:17:58.913 062 16462.06 337.58 50905.25 88888.00 2018-03-03 09:17:59.413 062 16462.08 337.62 50905.20 88888.00 2018-03-03 09:17:59.913 062 16462.07 337.62 50905.22 88888.00 2018-03-03 09:18:00.413 062 16462.06 337.63 50905.23 88888.00 2018-03-03 09:18:00.913 062 16462.09 337.65 50905.23 88888.00 2018-03-03 09:18:01.413 062 16462.11 337.66 50905.25 88888.00 2018-03-03 09:18:01.913 062 16462.11 337.65 50905.22 88888.00 2018-03-03 09:18:02.413 062 16462.14 337.63 50905.22 88888.00 2018-03-03 09:18:02.913 062 16462.11 337.71 50905.29 88888.00 2018-03-03 09:18:03.413 062 16462.11 337.77 50905.25 88888.00 2018-03-03 09:18:03.913 062 16462.15 337.83 50905.17 88888.00 2018-03-03 09:18:04.413 062 16462.17 337.76 50905.18 88888.00 2018-03-03 09:18:04.913 062 16462.18 337.70 50905.18 88888.00 2018-03-03 09:18:05.413 062 16462.19 337.69 50905.22 88888.00 2018-03-03 09:18:05.913 062 16462.18 337.79 50905.23 88888.00 2018-03-03 09:18:06.413 062 16462.15 337.84 50905.24 88888.00 2018-03-03 09:18:06.913 062 16462.15 337.84 50905.26 88888.00 2018-03-03 09:18:07.413 062 16462.16 337.95 50905.28 88888.00 2018-03-03 09:18:07.913 062 16462.17 337.95 50905.33 88888.00 2018-03-03 09:18:08.413 062 16462.20 337.98 50905.34 88888.00 2018-03-03 09:18:08.913 062 16462.19 337.97 50905.28 88888.00 2018-03-03 09:18:09.413 062 16462.18 338.00 50905.32 88888.00 2018-03-03 09:18:09.913 062 16462.23 338.00 50905.33 88888.00 2018-03-03 09:18:10.413 062 16462.22 338.02 50905.33 88888.00 2018-03-03 09:18:10.913 062 16462.22 338.05 50905.29 88888.00 2018-03-03 09:18:11.413 062 16462.25 338.04 50905.28 88888.00 2018-03-03 09:18:11.913 062 16462.20 338.09 50905.28 88888.00 2018-03-03 09:18:12.413 062 16462.20 338.11 50905.31 88888.00 2018-03-03 09:18:12.913 062 16462.24 338.13 50905.33 88888.00 2018-03-03 09:18:13.413 062 16462.22 338.17 50905.32 88888.00 2018-03-03 09:18:13.913 062 16462.22 338.19 50905.27 88888.00 2018-03-03 09:18:14.413 062 16462.25 338.20 50905.28 88888.00 2018-03-03 09:18:14.913 062 16462.28 338.20 50905.38 88888.00 2018-03-03 09:18:15.413 062 16462.28 338.18 50905.40 88888.00 2018-03-03 09:18:15.913 062 16462.28 338.17 50905.37 88888.00 2018-03-03 09:18:16.413 062 16462.28 338.15 50905.36 88888.00 2018-03-03 09:18:16.913 062 16462.26 338.12 50905.35 88888.00 2018-03-03 09:18:17.413 062 16462.27 338.09 50905.36 88888.00 2018-03-03 09:18:17.913 062 16462.28 338.14 50905.40 88888.00 2018-03-03 09:18:18.413 062 16462.26 338.23 50905.34 88888.00 2018-03-03 09:18:18.913 062 16462.29 338.20 50905.33 88888.00 2018-03-03 09:18:19.413 062 16462.31 338.20 50905.33 88888.00 2018-03-03 09:18:19.913 062 16462.35 338.21 50905.33 88888.00 2018-03-03 09:18:20.413 062 16462.33 338.24 50905.40 88888.00 2018-03-03 09:18:20.913 062 16462.36 338.29 50905.38 88888.00 2018-03-03 09:18:21.413 062 16462.35 338.38 50905.43 88888.00 2018-03-03 09:18:21.913 062 16462.36 338.43 50905.42 88888.00 2018-03-03 09:18:22.413 062 16462.36 338.38 50905.41 88888.00 2018-03-03 09:18:22.913 062 16462.38 338.35 50905.43 88888.00 2018-03-03 09:18:23.404 062 16462.36 338.35 50905.43 88888.00 2018-03-03 09:18:23.904 062 16462.34 338.37 50905.42 88888.00 2018-03-03 09:18:24.404 062 16462.36 338.38 50905.43 88888.00 2018-03-03 09:18:24.904 062 16462.33 338.43 50905.43 88888.00 2018-03-03 09:18:25.404 062 16462.35 338.45 50905.42 88888.00 2018-03-03 09:18:25.904 062 16462.40 338.49 50905.38 88888.00 2018-03-03 09:18:26.404 062 16462.42 338.55 50905.38 88888.00 2018-03-03 09:18:26.904 062 16462.38 338.55 50905.42 88888.00 2018-03-03 09:18:27.404 062 16462.40 338.54 50905.51 88888.00 2018-03-03 09:18:27.904 062 16462.42 338.49 50905.47 88888.00 2018-03-03 09:18:28.404 062 16462.44 338.52 50905.42 88888.00 2018-03-03 09:18:28.904 062 16462.43 338.59 50905.45 88888.00 2018-03-03 09:18:29.404 062 16462.37 338.64 50905.49 88888.00 2018-03-03 09:18:29.904 062 16462.40 338.68 50905.46 88888.00 2018-03-03 09:18:30.404 062 16462.45 338.65 50905.50 88888.00 2018-03-03 09:18:30.904 062 16462.41 338.65 50905.49 88888.00 2018-03-03 09:18:31.404 062 16462.43 338.63 50905.44 88888.00 2018-03-03 09:18:31.904 062 16462.49 338.65 50905.49 88888.00 2018-03-03 09:18:32.404 062 16462.45 338.65 50905.44 88888.00 2018-03-03 09:18:32.904 062 16462.43 338.68 50905.46 88888.00 2018-03-03 09:18:33.404 062 16462.45 338.72 50905.45 88888.00 2018-03-03 09:18:33.904 062 16462.48 338.80 50905.43 88888.00 2018-03-03 09:18:34.404 062 16462.48 338.78 50905.50 88888.00 2018-03-03 09:18:34.904 062 16462.49 338.78 50905.52 88888.00 2018-03-03 09:18:35.404 062 16462.44 338.83 50905.53 88888.00 2018-03-03 09:18:35.904 062 16462.48 338.82 50905.62 88888.00 2018-03-03 09:18:36.404 062 16462.48 338.82 50905.55 88888.00 2018-03-03 09:18:36.904 062 16462.52 338.82 50905.60 88888.00 2018-03-03 09:18:37.404 062 16462.55 338.76 50905.63 88888.00 2018-03-03 09:18:37.904 062 16462.57 338.75 50905.61 88888.00 2018-03-03 09:18:38.404 062 16462.59 338.79 50905.61 88888.00 2018-03-03 09:18:38.904 062 16462.63 338.88 50905.60 88888.00 2018-03-03 09:18:39.404 062 16462.57 338.94 50905.60 88888.00 2018-03-03 09:18:39.904 062 16462.62 338.91 50905.55 88888.00 2018-03-03 09:18:40.404 062 16462.64 338.92 50905.62 88888.00 2018-03-03 09:18:40.904 062 16462.70 338.93 50905.66 88888.00 2018-03-03 09:18:41.404 062 16462.72 338.98 50905.61 88888.00 2018-03-03 09:18:41.904 062 16462.70 338.98 50905.59 88888.00 2018-03-03 09:18:42.404 062 16462.68 338.93 50905.64 88888.00 2018-03-03 09:18:42.904 062 16462.67 338.91 50905.64 88888.00 2018-03-03 09:18:43.404 062 16462.64 338.93 50905.60 88888.00 2018-03-03 09:18:43.904 062 16462.70 338.93 50905.62 88888.00 2018-03-03 09:18:44.404 062 16462.78 338.97 50905.66 88888.00 2018-03-03 09:18:44.904 062 16462.78 338.97 50905.65 88888.00 2018-03-03 09:18:45.404 062 16462.77 339.00 50905.66 88888.00 2018-03-03 09:18:45.904 062 16462.78 339.01 50905.73 88888.00 2018-03-03 09:18:46.404 062 16462.78 339.01 50905.74 88888.00 2018-03-03 09:18:46.904 062 16462.75 339.04 50905.75 88888.00 2018-03-03 09:18:47.404 062 16462.73 339.04 50905.72 88888.00 2018-03-03 09:18:47.904 062 16462.75 339.05 50905.69 88888.00 2018-03-03 09:18:48.404 062 16462.78 339.01 50905.68 88888.00 2018-03-03 09:18:48.904 062 16462.79 338.99 50905.70 88888.00 2018-03-03 09:18:49.404 062 16462.79 339.02 50905.72 88888.00 2018-03-03 09:18:49.904 062 16462.79 339.08 50905.70 88888.00 2018-03-03 09:18:50.404 062 16462.77 339.06 50905.71 88888.00 2018-03-03 09:18:50.904 062 16462.82 339.14 50905.64 88888.00 2018-03-03 09:18:51.404 062 16462.79 339.15 50905.61 88888.00 2018-03-03 09:18:51.904 062 16462.77 339.14 50905.65 88888.00 2018-03-03 09:18:52.404 062 16462.77 339.07 50905.65 88888.00 2018-03-03 09:18:52.904 062 16462.81 339.10 50905.65 88888.00 2018-03-03 09:18:53.405 062 16462.81 339.14 50905.73 88888.00 2018-03-03 09:18:53.905 062 16462.77 339.11 50905.65 88888.00 2018-03-03 09:18:54.405 062 16462.78 339.10 50905.63 88888.00 2018-03-03 09:18:54.905 062 16462.77 339.09 50905.68 88888.00 2018-03-03 09:18:55.405 062 16462.79 339.16 50905.77 88888.00 2018-03-03 09:18:55.905 062 16462.80 339.14 50905.84 88888.00 2018-03-03 09:18:56.405 062 16462.77 339.14 50905.86 88888.00 2018-03-03 09:18:56.905 062 16462.78 339.09 50905.82 88888.00 2018-03-03 09:18:57.405 062 16462.82 339.08 50905.81 88888.00 2018-03-03 09:18:57.905 062 16462.82 339.13 50905.79 88888.00 2018-03-03 09:18:58.405 062 16462.79 339.20 50905.82 88888.00 2018-03-03 09:18:58.905 062 16462.79 339.22 50905.81 88888.00 2018-03-03 09:18:59.405 062 16462.78 339.17 50905.82 88888.00 2018-03-03 09:18:59.905 062 16462.75 339.18 50905.86 88888.00 2018-03-03 09:19:00.405 062 16462.78 339.13 50905.78 88888.00 2018-03-03 09:19:00.905 062 16462.80 339.11 50905.79 88888.00 2018-03-03 09:19:01.405 062 16462.81 339.16 50905.75 88888.00 2018-03-03 09:19:01.905 062 16462.85 339.18 50905.78 88888.00 2018-03-03 09:19:02.405 062 16462.87 339.10 50905.75 88888.00 2018-03-03 09:19:02.905 062 16462.86 339.11 50905.74 88888.00 2018-03-03 09:19:03.405 062 16462.88 339.16 50905.79 88888.00 2018-03-03 09:19:03.905 062 16462.90 339.16 50905.81 88888.00 2018-03-03 09:19:04.405 062 16462.93 339.09 50905.81 88888.00 2018-03-03 09:19:04.905 062 16462.93 339.10 50905.81 88888.00 2018-03-03 09:19:05.405 062 16462.88 339.18 50905.73 88888.00 2018-03-03 09:19:05.905 062 16462.90 339.19 50905.71 88888.00 2018-03-03 09:19:06.405 062 16462.92 339.18 50905.69 88888.00 2018-03-03 09:19:06.905 062 16462.93 339.13 50905.72 88888.00 2018-03-03 09:19:07.405 062 16462.93 339.13 50905.72 88888.00 2018-03-03 09:19:07.905 062 16462.94 339.13 50905.70 88888.00 2018-03-03 09:19:08.405 062 16462.93 339.10 50905.73 88888.00 2018-03-03 09:19:08.905 062 16462.94 339.17 50905.78 88888.00 2018-03-03 09:19:09.405 062 16462.98 339.19 50905.78 88888.00 2018-03-03 09:19:09.905 062 16462.94 339.19 50905.80 88888.00 2018-03-03 09:19:10.405 062 16462.93 339.20 50905.79 88888.00 2018-03-03 09:19:10.905 062 16462.88 339.18 50905.77 88888.00 2018-03-03 09:19:11.405 062 16462.87 339.19 50905.78 88888.00 2018-03-03 09:19:11.905 062 16462.86 339.16 50905.73 88888.00 2018-03-03 09:19:12.405 062 16462.86 339.13 50905.79 88888.00 2018-03-03 09:19:12.905 062 16462.84 339.10 50905.81 88888.00 2018-03-03 09:19:13.405 062 16462.86 339.14 50905.83 88888.00 2018-03-03 09:19:13.905 062 16462.86 339.19 50905.82 88888.00 2018-03-03 09:19:14.405 062 16462.87 339.18 50905.79 88888.00 2018-03-03 09:19:14.905 062 16462.86 339.16 50905.75 88888.00 2018-03-03 09:19:15.405 062 16462.84 339.16 50905.70 88888.00 2018-03-03 09:19:15.905 062 16462.82 339.17 50905.68 88888.00 2018-03-03 09:19:16.405 062 16462.84 339.18 50905.63 88888.00 2018-03-03 09:19:16.905 062 16462.87 339.16 50905.68 88888.00 2018-03-03 09:19:17.405 062 16462.89 339.16 50905.73 88888.00 2018-03-03 09:19:17.905 062 16462.86 339.14 50905.73 88888.00 2018-03-03 09:19:18.405 062 16462.88 339.16 50905.79 88888.00 2018-03-03 09:19:18.905 062 16462.88 339.17 50905.77 88888.00 2018-03-03 09:19:19.405 062 16462.87 339.17 50905.78 88888.00 2018-03-03 09:19:19.905 062 16462.90 339.22 50905.79 88888.00 2018-03-03 09:19:20.405 062 16462.93 339.25 50905.77 88888.00 2018-03-03 09:19:20.905 062 16462.95 339.23 50905.79 88888.00 2018-03-03 09:19:21.405 062 16462.97 339.24 50905.83 88888.00 2018-03-03 09:19:21.905 062 16462.96 339.23 50905.86 88888.00 2018-03-03 09:19:22.405 062 16462.97 339.20 50905.78 88888.00 2018-03-03 09:19:22.905 062 16462.99 339.22 50905.83 88888.00 2018-03-03 09:19:23.406 062 16463.01 339.31 50905.87 88888.00 2018-03-03 09:19:23.906 062 16463.02 339.34 50905.87 88888.00 2018-03-03 09:19:24.406 062 16463.01 339.27 50905.91 88888.00 2018-03-03 09:19:24.906 062 16462.97 339.25 50905.90 88888.00 2018-03-03 09:19:25.406 062 16463.01 339.26 50905.89 88888.00 2018-03-03 09:19:25.906 062 16462.99 339.25 50905.92 88888.00 2018-03-03 09:19:26.406 062 16463.02 339.22 50905.92 88888.00 2018-03-03 09:19:26.906 062 16463.03 339.23 50905.92 88888.00 2018-03-03 09:19:27.406 062 16463.06 339.28 50905.92 88888.00 2018-03-03 09:19:27.906 062 16463.04 339.24 50905.88 88888.00 2018-03-03 09:19:28.406 062 16463.02 339.23 50905.90 88888.00 2018-03-03 09:19:28.906 062 16463.05 339.27 50905.87 88888.00 2018-03-03 09:19:29.406 062 16463.07 339.20 50905.95 88888.00 2018-03-03 09:19:29.906 062 16463.08 339.17 50905.96 88888.00 2018-03-03 09:19:30.406 062 16463.13 339.18 50905.90 88888.00 2018-03-03 09:19:30.906 062 16463.16 339.24 50905.87 88888.00 2018-03-03 09:19:31.406 062 16463.20 339.27 50905.90 88888.00 2018-03-03 09:19:31.906 062 16463.19 339.29 50905.99 88888.00 2018-03-03 09:19:32.406 062 16463.14 339.31 50905.98 88888.00 2018-03-03 09:19:32.906 062 16463.15 339.26 50905.92 88888.00 2018-03-03 09:19:33.406 062 16463.14 339.26 50905.86 88888.00 2018-03-03 09:19:33.906 062 16463.11 339.26 50905.86 88888.00 2018-03-03 09:19:34.406 062 16463.06 339.24 50905.96 88888.00 2018-03-03 09:19:34.906 062 16463.06 339.28 50906.00 88888.00 2018-03-03 09:19:35.406 062 16463.05 339.33 50906.06 88888.00 2018-03-03 09:19:35.906 062 16463.03 339.32 50905.97 88888.00 2018-03-03 09:19:36.406 062 16463.04 339.33 50905.97 88888.00 2018-03-03 09:19:36.906 062 16463.04 339.31 50905.92 88888.00 2018-03-03 09:19:37.406 062 16463.03 339.32 50905.89 88888.00 2018-03-03 09:19:37.906 062 16463.03 339.36 50906.00 88888.00 2018-03-03 09:19:38.406 062 16463.01 339.39 50905.98 88888.00 2018-03-03 09:19:38.906 062 16462.99 339.34 50905.91 88888.00 2018-03-03 09:19:39.406 062 16462.96 339.33 50905.89 88888.00 2018-03-03 09:19:39.906 062 16462.96 339.39 50905.87 88888.00 2018-03-03 09:19:40.406 062 16462.93 339.36 50905.84 88888.00 2018-03-03 09:19:40.906 062 16462.90 339.36 50905.97 88888.00 2018-03-03 09:19:41.406 062 16462.93 339.41 50905.98 88888.00 2018-03-03 09:19:41.906 062 16462.94 339.40 50905.97 88888.00 2018-03-03 09:19:42.406 062 16462.93 339.42 50905.95 88888.00 2018-03-03 09:19:42.906 062 16462.92 339.41 50905.92 88888.00 2018-03-03 09:19:43.406 062 16462.92 339.44 50905.84 88888.00 2018-03-03 09:19:43.906 062 16462.92 339.39 50905.93 88888.00 2018-03-03 09:19:44.406 062 16462.92 339.42 50905.96 88888.00 2018-03-03 09:19:44.906 062 16462.95 339.49 50905.96 88888.00 2018-03-03 09:19:45.406 062 16462.93 339.42 50905.96 88888.00 2018-03-03 09:19:45.906 062 16462.92 339.40 50905.92 88888.00 2018-03-03 09:19:46.406 062 16462.95 339.45 50905.91 88888.00 2018-03-03 09:19:46.906 062 16462.97 339.49 50905.91 88888.00 2018-03-03 09:19:47.406 062 16462.97 339.58 50905.96 88888.00 2018-03-03 09:19:47.906 062 16462.99 339.61 50905.99 88888.00 2018-03-03 09:19:48.406 062 16463.02 339.62 50905.96 88888.00 2018-03-03 09:19:48.906 062 16463.03 339.58 50905.92 88888.00 2018-03-03 09:19:49.406 062 16463.02 339.57 50905.97 88888.00 2018-03-03 09:19:49.906 062 16463.02 339.62 50905.98 88888.00 2018-03-03 09:19:50.406 062 16463.03 339.66 50906.01 88888.00 2018-03-03 09:19:50.906 062 16463.02 339.67 50906.04 88888.00 2018-03-03 09:19:51.406 062 16462.95 339.63 50906.04 88888.00 2018-03-03 09:19:51.906 062 16462.94 339.68 50906.05 88888.00 2018-03-03 09:19:52.406 062 16462.95 339.68 50906.01 88888.00 2018-03-03 09:19:52.906 062 16462.95 339.70 50906.07 88888.00 2018-03-03 09:19:53.407 062 16462.94 339.78 50906.12 88888.00 2018-03-03 09:19:53.907 062 16463.01 339.84 50906.15 88888.00 2018-03-03 09:19:54.407 062 16463.02 339.80 50906.15 88888.00 2018-03-03 09:19:54.907 062 16463.01 339.83 50906.07 88888.00 2018-03-03 09:19:55.407 062 16463.02 339.85 50906.06 88888.00 2018-03-03 09:19:55.907 062 16463.05 339.92 50906.07 88888.00 2018-03-03 09:19:56.407 062 16463.06 339.92 50906.08 88888.00 2018-03-03 09:19:56.907 062 16463.05 339.94 50906.02 88888.00 2018-03-03 09:19:57.407 062 16463.06 339.97 50906.09 88888.00 2018-03-03 09:19:57.907 062 16463.06 339.93 50906.09 88888.00 2018-03-03 09:19:58.407 062 16463.07 339.95 50906.10 88888.00 2018-03-03 09:19:58.907 062 16463.10 339.96 50906.11 88888.00 2018-03-03 09:19:59.407 062 16463.07 340.02 50906.14 88888.00 2018-03-03 09:19:59.907 062 16463.07 340.07 50906.14 88888.00 2018-03-03 09:20:00.407 062 16463.12 340.12 50906.16 88888.00 2018-03-03 09:20:00.907 062 16463.12 340.07 50906.20 88888.00 2018-03-03 09:20:01.407 062 16463.12 340.10 50906.16 88888.00 2018-03-03 09:20:01.907 062 16463.17 340.12 50906.17 88888.00 2018-03-03 09:20:02.407 062 16463.17 340.12 50906.18 88888.00 2018-03-03 09:20:02.907 062 16463.15 340.12 50906.19 88888.00 2018-03-03 09:20:03.407 062 16463.13 340.21 50906.23 88888.00 2018-03-03 09:20:03.907 062 16463.11 340.22 50906.28 88888.00 2018-03-03 09:20:04.407 062 16463.06 340.18 50906.24 88888.00 2018-03-03 09:20:04.907 062 16463.11 340.21 50906.27 88888.00 2018-03-03 09:20:05.407 062 16463.13 340.32 50906.29 88888.00 2018-03-03 09:20:05.907 062 16463.15 340.39 50906.29 88888.00 2018-03-03 09:20:06.407 062 16463.19 340.33 50906.26 88888.00 2018-03-03 09:20:06.907 062 16463.22 340.33 50906.25 88888.00 2018-03-03 09:20:07.407 062 16463.22 340.35 50906.25 88888.00 2018-03-03 09:20:07.907 062 16463.21 340.36 50906.28 88888.00 2018-03-03 09:20:08.407 062 16463.17 340.40 50906.27 88888.00 2018-03-03 09:20:08.907 062 16463.20 340.41 50906.21 88888.00 2018-03-03 09:20:09.407 062 16463.24 340.42 50906.32 88888.00 2018-03-03 09:20:09.907 062 16463.24 340.50 50906.29 88888.00 2018-03-03 09:20:10.407 062 16463.21 340.54 50906.30 88888.00 2018-03-03 09:20:10.907 062 16463.16 340.58 50906.26 88888.00 2018-03-03 09:20:11.407 062 16463.14 340.65 50906.20 88888.00 2018-03-03 09:20:11.907 062 16463.12 340.68 50906.20 88888.00 2018-03-03 09:20:12.407 062 16463.15 340.62 50906.25 88888.00 2018-03-03 09:20:12.907 062 16463.16 340.57 50906.29 88888.00 2018-03-03 09:20:13.407 062 16463.17 340.63 50906.29 88888.00 2018-03-03 09:20:13.907 062 16463.20 340.67 50906.30 88888.00 2018-03-03 09:20:14.407 062 16463.23 340.68 50906.33 88888.00 2018-03-03 09:20:14.907 062 16463.24 340.73 50906.34 88888.00 2018-03-03 09:20:15.407 062 16463.25 340.79 50906.32 88888.00 2018-03-03 09:20:15.907 062 16463.25 340.80 50906.35 88888.00 2018-03-03 09:20:16.407 062 16463.30 340.84 50906.38 88888.00 2018-03-03 09:20:16.907 062 16463.26 340.81 50906.35 88888.00 2018-03-03 09:20:17.407 062 16463.26 340.80 50906.39 88888.00 2018-03-03 09:20:17.907 062 16463.32 340.81 50906.35 88888.00 2018-03-03 09:20:18.407 062 16463.32 340.82 50906.30 88888.00 2018-03-03 09:20:18.907 062 16463.34 340.81 50906.37 88888.00 2018-03-03 09:20:19.407 062 16463.34 340.82 50906.41 88888.00 2018-03-03 09:20:19.907 062 16463.40 340.85 50906.43 88888.00 2018-03-03 09:20:20.908 062 16463.46 340.80 50906.36 88888.00 2018-03-03 09:20:21.408 062 16463.46 340.80 50906.34 88888.00 2018-03-03 09:20:21.908 062 16463.46 340.78 50906.38 88888.00 2018-03-03 09:20:22.408 062 16463.46 340.85 50906.46 88888.00 2018-03-03 09:20:22.908 062 16463.45 340.91 50906.44 88888.00 2018-03-03 09:20:23.408 062 16463.47 340.94 50906.38 88888.00 2018-03-03 09:20:23.908 062 16463.49 340.91 50906.33 88888.00 2018-03-03 09:20:24.408 062 16463.49 340.97 50906.37 88888.00 2018-03-03 09:20:24.908 062 16463.52 340.99 50906.36 88888.00 2018-03-03 09:20:25.408 062 16463.52 341.02 50906.36 88888.00 2018-03-03 09:20:25.908 062 16463.52 341.03 50906.38 88888.00 2018-03-03 09:20:26.408 062 16463.54 341.08 50906.37 88888.00 2018-03-03 09:20:26.908 062 16463.56 341.15 50906.42 88888.00 2018-03-03 09:20:27.408 062 16463.54 341.13 50906.48 88888.00 2018-03-03 09:20:27.908 062 16463.56 341.11 50906.50 88888.00 2018-03-03 09:20:28.408 062 16463.56 341.13 50906.47 88888.00 2018-03-03 09:20:28.908 062 16463.56 341.15 50906.43 88888.00 2018-03-03 09:20:29.408 062 16463.57 341.19 50906.47 88888.00 2018-03-03 09:20:29.908 062 16463.58 341.25 50906.47 88888.00 2018-03-03 09:20:30.408 062 16463.60 341.23 50906.38 88888.00 2018-03-03 09:20:30.908 062 16463.61 341.24 50906.38 88888.00 2018-03-03 09:20:31.408 062 16463.63 341.28 50906.41 88888.00 2018-03-03 09:20:31.908 062 16463.63 341.29 50906.42 88888.00 2018-03-03 09:20:32.408 062 16463.69 341.32 50906.42 88888.00 2018-03-03 09:20:32.908 062 16463.72 341.35 50906.41 88888.00 2018-03-03 09:20:33.408 062 16463.72 341.34 50906.37 88888.00 2018-03-03 09:20:33.908 062 16463.67 341.35 50906.34 88888.00 2018-03-03 09:20:34.408 062 16463.68 341.40 50906.34 88888.00 2018-03-03 09:20:34.908 062 16463.67 341.40 50906.34 88888.00 2018-03-03 09:20:35.408 062 16463.69 341.41 50906.37 88888.00 2018-03-03 09:20:35.908 062 16463.70 341.46 50906.43 88888.00 2018-03-03 09:20:36.408 062 16463.70 341.49 50906.47 88888.00 2018-03-03 09:20:36.908 062 16463.72 341.46 50906.45 88888.00 2018-03-03 09:20:37.408 062 16463.74 341.45 50906.47 88888.00 2018-03-03 09:20:37.908 062 16463.74 341.48 50906.51 88888.00 2018-03-03 09:20:38.408 062 16463.68 341.44 50906.47 88888.00 2018-03-03 09:20:38.908 062 16463.66 341.43 50906.45 88888.00 2018-03-03 09:20:39.408 062 16463.70 341.48 50906.43 88888.00 2018-03-03 09:20:39.908 062 16463.75 341.45 50906.37 88888.00 2018-03-03 09:20:40.408 062 16463.78 341.44 50906.39 88888.00 2018-03-03 09:20:40.908 062 16463.76 341.49 50906.43 88888.00 2018-03-03 09:20:41.408 062 16463.75 341.48 50906.39 88888.00 2018-03-03 09:20:41.908 062 16463.73 341.48 50906.42 88888.00 2018-03-03 09:20:42.408 062 16463.76 341.50 50906.43 88888.00 2018-03-03 09:20:42.908 062 16463.78 341.48 50906.46 88888.00 2018-03-03 09:20:43.408 062 16463.78 341.49 50906.44 88888.00 2018-03-03 09:20:43.908 062 16463.81 341.48 50906.45 88888.00 2018-03-03 09:20:44.408 062 16463.86 341.46 50906.38 88888.00 2018-03-03 09:20:44.908 062 16463.85 341.43 50906.42 88888.00 2018-03-03 09:20:45.408 062 16463.83 341.43 50906.51 88888.00 2018-03-03 09:20:45.908 062 16463.79 341.43 50906.53 88888.00 2018-03-03 09:20:46.408 062 16463.78 341.44 50906.53 88888.00 2018-03-03 09:20:46.908 062 16463.79 341.41 50906.50 88888.00 2018-03-03 09:20:47.408 062 16463.82 341.43 50906.51 88888.00 2018-03-03 09:20:47.908 062 16463.82 341.42 50906.48 88888.00 2018-03-03 09:20:48.408 062 16463.84 341.41 50906.46 88888.00 2018-03-03 09:20:48.908 062 16463.84 341.43 50906.46 88888.00 2018-03-03 09:20:49.408 062 16463.82 341.44 50906.53 88888.00 2018-03-03 09:20:49.908 062 16463.89 341.45 50906.59 88888.00 2018-03-03 09:20:50.408 062 16463.87 341.50 50906.52 88888.00 2018-03-03 09:20:50.909 062 16463.85 341.52 50906.50 88888.00 2018-03-03 09:20:51.409 062 16463.91 341.51 50906.54 88888.00 2018-03-03 09:20:51.909 062 16463.94 341.46 50906.48 88888.00 2018-03-03 09:20:52.409 062 16463.94 341.44 50906.47 88888.00 2018-03-03 09:20:52.909 062 16463.94 341.46 50906.52 88888.00 2018-03-03 09:20:53.409 062 16463.93 341.52 50906.48 88888.00 2018-03-03 09:20:53.909 062 16463.92 341.50 50906.46 88888.00 2018-03-03 09:20:54.409 062 16463.92 341.50 50906.45 88888.00 2018-03-03 09:20:54.909 062 16463.92 341.46 50906.54 88888.00 2018-03-03 09:20:55.409 062 16463.92 341.42 50906.57 88888.00 2018-03-03 09:20:55.909 062 16463.91 341.45 50906.56 88888.00 2018-03-03 09:20:56.409 062 16463.91 341.50 50906.55 88888.00 2018-03-03 09:20:56.909 062 16463.94 341.45 50906.47 88888.00 2018-03-03 09:20:57.409 062 16463.98 341.45 50906.50 88888.00 2018-03-03 09:20:57.909 062 16464.00 341.45 50906.55 88888.00 2018-03-03 09:20:58.409 062 16464.00 341.45 50906.53 88888.00 2018-03-03 09:20:58.909 062 16463.96 341.45 50906.64 88888.00 2018-03-03 09:20:59.409 062 16463.95 341.46 50906.57 88888.00 2018-03-03 09:20:59.909 062 16463.93 341.51 50906.57 88888.00 2018-03-03 09:21:00.409 062 16463.91 341.52 50906.54 88888.00 2018-03-03 09:21:00.909 062 16463.93 341.46 50906.53 88888.00 2018-03-03 09:21:01.409 062 16463.93 341.49 50906.55 88888.00 2018-03-03 09:21:01.909 062 16463.87 341.52 50906.56 88888.00 2018-03-03 09:21:02.409 062 16463.89 341.55 50906.52 88888.00 2018-03-03 09:21:02.909 062 16463.92 341.55 50906.47 88888.00 2018-03-03 09:21:03.409 062 16463.95 341.52 50906.48 88888.00 2018-03-03 09:21:03.909 062 16463.92 341.49 50906.53 88888.00 2018-03-03 09:21:04.409 062 16463.93 341.53 50906.52 88888.00 2018-03-03 09:21:04.909 062 16463.98 341.52 50906.56 88888.00 2018-03-03 09:21:05.409 062 16464.02 341.49 50906.52 88888.00 2018-03-03 09:21:05.909 062 16463.98 341.46 50906.56 88888.00 2018-03-03 09:21:06.409 062 16463.94 341.48 50906.56 88888.00 2018-03-03 09:21:06.909 062 16463.95 341.48 50906.50 88888.00 2018-03-03 09:21:07.409 062 16463.96 341.49 50906.50 88888.00 2018-03-03 09:21:07.909 062 16463.93 341.49 50906.61 88888.00 2018-03-03 09:21:08.409 062 16463.99 341.46 50906.63 88888.00 2018-03-03 09:21:08.909 062 16463.99 341.51 50906.63 88888.00 2018-03-03 09:21:09.409 062 16463.99 341.50 50906.60 88888.00 2018-03-03 09:21:09.909 062 16464.00 341.49 50906.61 88888.00 2018-03-03 09:21:10.409 062 16463.93 341.44 50906.61 88888.00 2018-03-03 09:21:10.909 062 16463.99 341.49 50906.59 88888.00 2018-03-03 09:21:11.409 062 16463.99 341.45 50906.53 88888.00 2018-03-03 09:21:11.909 062 16463.98 341.43 50906.55 88888.00 2018-03-03 09:21:12.409 062 16463.99 341.44 50906.55 88888.00 2018-03-03 09:21:12.909 062 16464.01 341.44 50906.50 88888.00 2018-03-03 09:21:13.409 062 16464.03 341.45 50906.59 88888.00 2018-03-03 09:21:13.909 062 16463.99 341.41 50906.65 88888.00 2018-03-03 09:21:14.409 062 16463.99 341.41 50906.63 88888.00 2018-03-03 09:21:14.909 062 16464.01 341.46 50906.65 88888.00 2018-03-03 09:21:15.409 062 16464.00 341.41 50906.65 88888.00 2018-03-03 09:21:15.909 062 16464.04 341.42 50906.60 88888.00 2018-03-03 09:21:16.409 062 16464.05 341.40 50906.53 88888.00 2018-03-03 09:21:16.909 062 16464.11 341.37 50906.56 88888.00 2018-03-03 09:21:17.409 062 16464.13 341.40 50906.57 88888.00 2018-03-03 09:21:17.909 062 16464.10 341.44 50906.62 88888.00 2018-03-03 09:21:18.409 062 16464.05 341.43 50906.71 88888.00 2018-03-03 09:21:18.909 062 16464.04 341.40 50906.73 88888.00 2018-03-03 09:21:19.409 062 16464.05 341.35 50906.72 88888.00 2018-03-03 09:21:19.909 062 16464.09 341.36 50906.72 88888.00 2018-03-03 09:21:20.409 062 16464.08 341.40 50906.71 88888.00 2018-03-03 09:21:20.910 062 16464.04 341.41 50906.65 88888.00 2018-03-03 09:21:21.410 062 16464.00 341.41 50906.67 88888.00 2018-03-03 09:21:21.910 062 16464.03 341.48 50906.74 88888.00 2018-03-03 09:21:22.410 062 16464.04 341.51 50906.69 88888.00 2018-03-03 09:21:22.910 062 16464.02 341.45 50906.64 88888.00 2018-03-03 09:21:23.410 062 16464.01 341.45 50906.65 88888.00 2018-03-03 09:21:23.910 062 16464.03 341.41 50906.63 88888.00 2018-03-03 09:21:24.410 062 16464.08 341.39 50906.62 88888.00 2018-03-03 09:21:24.910 062 16464.09 341.36 50906.60 88888.00 2018-03-03 09:21:25.410 062 16464.09 341.37 50906.60 88888.00 2018-03-03 09:21:25.910 062 16464.05 341.42 50906.63 88888.00 2018-03-03 09:21:26.410 062 16464.05 341.34 50906.71 88888.00 2018-03-03 09:21:26.910 062 16464.05 341.27 50906.66 88888.00 2018-03-03 09:21:27.410 062 16464.03 341.31 50906.61 88888.00 2018-03-03 09:21:27.910 062 16464.02 341.35 50906.56 88888.00 2018-03-03 09:21:28.410 062 16464.05 341.37 50906.59 88888.00 2018-03-03 09:21:28.910 062 16464.10 341.39 50906.56 88888.00 2018-03-03 09:21:29.410 062 16464.10 341.34 50906.56 88888.00 2018-03-03 09:21:29.910 062 16464.08 341.31 50906.62 88888.00 2018-03-03 09:21:30.410 062 16464.11 341.31 50906.62 88888.00 2018-03-03 09:21:30.910 062 16464.11 341.36 50906.61 88888.00 2018-03-03 09:21:31.410 062 16464.08 341.37 50906.56 88888.00 2018-03-03 09:21:31.910 062 16464.10 341.37 50906.57 88888.00 2018-03-03 09:21:32.410 062 16464.13 341.41 50906.55 88888.00 2018-03-03 09:21:32.910 062 16464.11 341.45 50906.59 88888.00 2018-03-03 09:21:33.410 062 16464.10 341.45 50906.57 88888.00 2018-03-03 09:21:33.910 062 16464.07 341.42 50906.59 88888.00 2018-03-03 09:21:34.410 062 16464.00 341.36 50906.55 88888.00 2018-03-03 09:21:34.910 062 16464.00 341.39 50906.53 88888.00 2018-03-03 09:21:35.410 062 16464.02 341.42 50906.59 88888.00 2018-03-03 09:21:35.910 062 16464.05 341.42 50906.59 88888.00 2018-03-03 09:21:36.410 062 16464.04 341.42 50906.59 88888.00 2018-03-03 09:21:36.910 062 16464.10 341.46 50906.65 88888.00 2018-03-03 09:21:37.410 062 16464.13 341.48 50906.65 88888.00 2018-03-03 09:21:37.910 062 16464.10 341.48 50906.65 88888.00 2018-03-03 09:21:38.410 062 16464.07 341.48 50906.63 88888.00 2018-03-03 09:21:38.910 062 16464.08 341.48 50906.61 88888.00 2018-03-03 09:21:39.410 062 16464.04 341.42 50906.57 88888.00 2018-03-03 09:21:39.910 062 16464.08 341.45 50906.57 88888.00 2018-03-03 09:21:40.410 062 16464.08 341.51 50906.56 88888.00 2018-03-03 09:21:40.910 062 16464.05 341.52 50906.61 88888.00 2018-03-03 09:21:41.410 062 16464.09 341.54 50906.65 88888.00 2018-03-03 09:21:41.910 062 16464.17 341.52 50906.59 88888.00 2018-03-03 09:21:42.410 062 16464.10 341.51 50906.57 88888.00 2018-03-03 09:21:42.910 062 16464.09 341.52 50906.54 88888.00 2018-03-03 09:21:43.410 062 16464.07 341.51 50906.55 88888.00 2018-03-03 09:21:43.910 062 16464.05 341.51 50906.55 88888.00 2018-03-03 09:21:44.410 062 16464.07 341.48 50906.55 88888.00 2018-03-03 09:21:44.910 062 16464.09 341.48 50906.59 88888.00 2018-03-03 09:21:45.410 062 16464.07 341.50 50906.66 88888.00 2018-03-03 09:21:45.910 062 16464.11 341.53 50906.69 88888.00 2018-03-03 09:21:46.410 062 16464.13 341.54 50906.63 88888.00 2018-03-03 09:21:46.910 062 16464.09 341.63 50906.63 88888.00 2018-03-03 09:21:47.410 062 16464.13 341.70 50906.62 88888.00 2018-03-03 09:21:47.910 062 16464.13 341.72 50906.61 88888.00 2018-03-03 09:21:48.410 062 16464.14 341.70 50906.63 88888.00 2018-03-03 09:21:48.910 062 16464.18 341.70 50906.65 88888.00 2018-03-03 09:21:49.410 062 16464.18 341.68 50906.62 88888.00 2018-03-03 09:21:49.910 062 16464.18 341.67 50906.61 88888.00 2018-03-03 09:21:50.410 062 16464.16 341.75 50906.67 88888.00 2018-03-03 09:21:50.911 062 16464.17 341.79 50906.73 88888.00 2018-03-03 09:21:51.411 062 16464.18 341.80 50906.65 88888.00 2018-03-03 09:21:51.911 062 16464.18 341.79 50906.63 88888.00 2018-03-03 09:21:52.411 062 16464.16 341.79 50906.63 88888.00 2018-03-03 09:21:52.911 062 16464.17 341.79 50906.61 88888.00 2018-03-03 09:21:53.411 062 16464.12 341.77 50906.59 88888.00 2018-03-03 09:21:53.911 062 16464.12 341.78 50906.63 88888.00 2018-03-03 09:21:54.411 062 16464.08 341.78 50906.61 88888.00 2018-03-03 09:21:54.911 062 16464.03 341.81 50906.63 88888.00 2018-03-03 09:21:55.411 062 16464.07 341.87 50906.66 88888.00 2018-03-03 09:21:55.911 062 16464.08 341.86 50906.71 88888.00 2018-03-03 09:21:56.411 062 16464.07 341.89 50906.67 88888.00 2018-03-03 09:21:56.911 062 16464.05 341.94 50906.71 88888.00 2018-03-03 09:21:57.411 062 16464.05 341.93 50906.73 88888.00 2018-03-03 09:21:57.911 062 16464.08 341.94 50906.67 88888.00 2018-03-03 09:21:58.411 062 16464.11 341.93 50906.70 88888.00 2018-03-03 09:21:58.911 062 16464.13 342.01 50906.72 88888.00 2018-03-03 09:21:59.411 062 16464.10 342.02 50906.75 88888.00 2018-03-03 09:21:59.911 062 16464.10 342.02 50906.79 88888.00 2018-03-03 09:22:00.411 062 16464.13 342.01 50906.74 88888.00 2018-03-03 09:22:00.911 062 16464.13 342.03 50906.73 88888.00 2018-03-03 09:22:01.411 062 16464.12 342.09 50906.76 88888.00 2018-03-03 09:22:01.911 062 16464.12 342.10 50906.75 88888.00 2018-03-03 09:22:02.411 062 16464.14 342.09 50906.73 88888.00 2018-03-03 09:22:02.911 062 16464.13 342.13 50906.75 88888.00 2018-03-03 09:22:03.411 062 16464.13 342.13 50906.75 88888.00 2018-03-03 09:22:03.911 062 16464.10 342.19 50906.72 88888.00 2018-03-03 09:22:04.411 062 16464.13 342.20 50906.67 88888.00 2018-03-03 09:22:04.911 062 16464.16 342.21 50906.70 88888.00 2018-03-03 09:22:05.411 062 16464.16 342.23 50906.70 88888.00 2018-03-03 09:22:05.911 062 16464.17 342.24 50906.72 88888.00 2018-03-03 09:22:06.411 062 16464.17 342.24 50906.71 88888.00 2018-03-03 09:22:06.911 062 16464.20 342.29 50906.66 88888.00 2018-03-03 09:22:07.411 062 16464.23 342.29 50906.63 88888.00 2018-03-03 09:22:07.911 062 16464.23 342.24 50906.72 88888.00 2018-03-03 09:22:08.411 062 16464.27 342.21 50906.71 88888.00 2018-03-03 09:22:08.911 062 16464.29 342.22 50906.72 88888.00 2018-03-03 09:22:09.411 062 16464.31 342.24 50906.72 88888.00 2018-03-03 09:22:09.911 062 16464.34 342.32 50906.76 88888.00 2018-03-03 09:22:10.411 062 16464.40 342.35 50906.79 88888.00 2018-03-03 09:22:10.911 062 16464.43 342.31 50906.78 88888.00 2018-03-03 09:22:11.411 062 16464.45 342.30 50906.80 88888.00 2018-03-03 09:22:11.911 062 16464.46 342.35 50906.76 88888.00 2018-03-03 09:22:12.411 062 16464.45 342.39 50906.79 88888.00 2018-03-03 09:22:12.911 062 16464.48 342.42 50906.80 88888.00 2018-03-03 09:22:13.411 062 16464.51 342.42 50906.76 88888.00 2018-03-03 09:22:13.911 062 16464.56 342.41 50906.75 88888.00 2018-03-03 09:22:14.411 062 16464.63 342.40 50906.80 88888.00 2018-03-03 09:22:14.911 062 16464.63 342.38 50906.80 88888.00 2018-03-03 09:22:15.411 062 16464.60 342.35 50906.79 88888.00 2018-03-03 09:22:15.912 062 16464.61 342.38 50906.79 88888.00 2018-03-03 09:22:16.412 062 16464.58 342.41 50906.76 88888.00 2018-03-03 09:22:16.912 062 16464.60 342.42 50906.79 88888.00 2018-03-03 09:22:17.412 062 16464.63 342.44 50906.80 88888.00 2018-03-03 09:22:17.912 062 16464.64 342.44 50906.74 88888.00 2018-03-03 09:22:18.412 062 16464.67 342.48 50906.75 88888.00 2018-03-03 09:22:18.912 062 16464.67 342.47 50906.75 88888.00 2018-03-03 09:22:19.412 062 16464.66 342.50 50906.74 88888.00 2018-03-03 09:22:19.912 062 16464.70 342.49 50906.73 88888.00 2018-03-03 09:22:20.412 062 16464.70 342.49 50906.76 88888.00 2018-03-03 09:22:20.912 062 16464.69 342.50 50906.74 88888.00 2018-03-03 09:22:21.412 062 16464.70 342.46 50906.71 88888.00 2018-03-03 09:22:21.912 062 16464.69 342.45 50906.71 88888.00 2018-03-03 09:22:22.412 062 16464.71 342.37 50906.76 88888.00 2018-03-03 09:22:22.912 062 16464.72 342.38 50906.83 88888.00 2018-03-03 09:22:23.412 062 16464.74 342.42 50906.84 88888.00 2018-03-03 09:22:23.912 062 16464.74 342.42 50906.85 88888.00 2018-03-03 09:22:24.412 062 16464.70 342.44 50906.83 88888.00 2018-03-03 09:22:24.912 062 16464.67 342.36 50906.84 88888.00 2018-03-03 09:22:25.412 062 16464.69 342.36 50906.84 88888.00 2018-03-03 09:22:25.912 062 16464.71 342.37 50906.84 88888.00 2018-03-03 09:22:26.412 062 16464.78 342.37 50906.81 88888.00 2018-03-03 09:22:26.912 062 16464.81 342.38 50906.75 88888.00 2018-03-03 09:22:27.412 062 16464.86 342.39 50906.70 88888.00 2018-03-03 09:22:27.912 062 16464.88 342.40 50906.70 88888.00 2018-03-03 09:22:28.412 062 16464.87 342.33 50906.74 88888.00 2018-03-03 09:22:28.912 062 16464.84 342.32 50906.76 88888.00 2018-03-03 09:22:29.412 062 16464.87 342.33 50906.81 88888.00 2018-03-03 09:22:29.912 062 16464.84 342.32 50906.79 88888.00 2018-03-03 09:22:30.412 062 16464.87 342.33 50906.71 88888.00 2018-03-03 09:22:30.912 062 16464.88 342.33 50906.76 88888.00 2018-03-03 09:22:31.412 062 16464.82 342.31 50906.75 88888.00 2018-03-03 09:22:31.912 062 16464.81 342.42 50906.73 88888.00 2018-03-03 09:22:32.412 062 16464.88 342.46 50906.74 88888.00 2018-03-03 09:22:32.912 062 16464.96 342.35 50906.72 88888.00 2018-03-03 09:22:33.412 062 16464.99 342.35 50906.72 88888.00 2018-03-03 09:22:33.912 062 16465.00 342.41 50906.76 88888.00 2018-03-03 09:22:34.412 062 16465.00 342.39 50906.74 88888.00 2018-03-03 09:22:34.912 062 16464.97 342.38 50906.72 88888.00 2018-03-03 09:22:35.412 062 16464.95 342.39 50906.73 88888.00 2018-03-03 09:22:35.912 062 16464.97 342.39 50906.73 88888.00 2018-03-03 09:22:36.412 062 16465.00 342.37 50906.70 88888.00 2018-03-03 09:22:36.912 062 16464.99 342.36 50906.70 88888.00 2018-03-03 09:22:37.412 062 16464.99 342.36 50906.71 88888.00 2018-03-03 09:22:37.912 062 16465.00 342.38 50906.76 88888.00 2018-03-03 09:22:38.412 062 16465.01 342.37 50906.80 88888.00 2018-03-03 09:22:38.912 062 16464.99 342.33 50906.74 88888.00 2018-03-03 09:22:39.412 062 16465.02 342.30 50906.71 88888.00 2018-03-03 09:22:39.912 062 16465.05 342.30 50906.69 88888.00 2018-03-03 09:22:40.412 062 16464.99 342.30 50906.72 88888.00 2018-03-03 09:22:40.912 062 16464.97 342.30 50906.69 88888.00 2018-03-03 09:22:41.412 062 16464.97 342.35 50906.67 88888.00 2018-03-03 09:22:41.912 062 16464.98 342.32 50906.69 88888.00 2018-03-03 09:22:42.412 062 16465.00 342.24 50906.72 88888.00 2018-03-03 09:22:42.912 062 16465.04 342.23 50906.80 88888.00 2018-03-03 09:22:43.412 062 16465.01 342.24 50906.75 88888.00 2018-03-03 09:22:43.912 062 16465.04 342.22 50906.72 88888.00 2018-03-03 09:22:44.412 062 16465.02 342.22 50906.74 88888.00 2018-03-03 09:22:44.912 062 16465.06 342.20 50906.70 88888.00 2018-03-03 09:22:45.412 062 16465.08 342.23 50906.65 88888.00 2018-03-03 09:22:45.913 062 16465.06 342.19 50906.73 88888.00 2018-03-03 09:22:46.413 062 16465.04 342.10 50906.71 88888.00 2018-03-03 09:22:46.913 062 16465.06 342.12 50906.72 88888.00 2018-03-03 09:22:47.413 062 16465.05 342.12 50906.71 88888.00 2018-03-03 09:22:47.913 062 16465.00 342.18 50906.67 88888.00 2018-03-03 09:22:48.413 062 16464.98 342.19 50906.69 88888.00 2018-03-03 09:22:48.913 062 16464.98 342.13 50906.69 88888.00 2018-03-03 09:22:49.413 062 16465.00 342.14 50906.71 88888.00 2018-03-03 09:22:49.913 062 16464.98 342.15 50906.69 88888.00 2018-03-03 09:22:50.413 062 16465.00 342.14 50906.63 88888.00 2018-03-03 09:22:50.913 062 16465.02 342.15 50906.62 88888.00 2018-03-03 09:22:51.413 062 16465.00 342.19 50906.67 88888.00 2018-03-03 09:22:51.913 062 16465.02 342.19 50906.66 88888.00 2018-03-03 09:22:52.413 062 16465.02 342.12 50906.62 88888.00 2018-03-03 09:22:52.913 062 16464.99 342.11 50906.62 88888.00 2018-03-03 09:22:53.413 062 16464.93 342.05 50906.70 88888.00 2018-03-03 09:22:53.913 062 16465.00 342.04 50906.75 88888.00 2018-03-03 09:22:54.413 062 16465.01 342.02 50906.76 88888.00 2018-03-03 09:22:54.913 062 16465.06 342.03 50906.71 88888.00 2018-03-03 09:22:55.413 062 16465.07 342.05 50906.65 88888.00 2018-03-03 09:22:55.913 062 16465.09 342.07 50906.67 88888.00 2018-03-03 09:22:56.413 062 16465.08 342.05 50906.71 88888.00 2018-03-03 09:22:56.913 062 16465.09 342.04 50906.75 88888.00 2018-03-03 09:22:57.413 062 16465.09 341.96 50906.76 88888.00 2018-03-03 09:22:57.913 062 16465.07 341.95 50906.78 88888.00 2018-03-03 09:22:58.413 062 16465.08 342.01 50906.79 88888.00 2018-03-03 09:22:58.913 062 16465.09 342.03 50906.81 88888.00 2018-03-03 09:22:59.413 062 16465.13 341.98 50906.75 88888.00 2018-03-03 09:22:59.913 062 16465.15 341.94 50906.76 88888.00 2018-03-03 09:23:00.413 062 16465.18 341.98 50906.80 88888.00 2018-03-03 09:23:00.913 062 16465.17 342.01 50906.78 88888.00 2018-03-03 09:23:01.413 062 16465.16 342.04 50906.76 88888.00 2018-03-03 09:23:01.913 062 16465.18 342.03 50906.76 88888.00 2018-03-03 09:23:02.413 062 16465.18 342.02 50906.73 88888.00 2018-03-03 09:23:02.913 062 16465.15 342.01 50906.75 88888.00 2018-03-03 09:23:03.413 062 16465.17 341.97 50906.84 88888.00 2018-03-03 09:23:03.913 062 16465.17 341.92 50906.82 88888.00 2018-03-03 09:23:04.413 062 16465.22 341.92 50906.75 88888.00 2018-03-03 09:23:04.913 062 16465.21 341.89 50906.73 88888.00 2018-03-03 09:23:05.413 062 16465.19 341.89 50906.70 88888.00 2018-03-03 09:23:05.913 062 16465.25 341.90 50906.74 88888.00 2018-03-03 09:23:06.413 062 16465.30 341.84 50906.74 88888.00 2018-03-03 09:23:06.913 062 16465.27 341.85 50906.75 88888.00 2018-03-03 09:23:07.413 062 16465.24 341.86 50906.71 88888.00 2018-03-03 09:23:07.913 062 16465.23 341.86 50906.64 88888.00 2018-03-03 09:23:08.413 062 16465.23 341.88 50906.62 88888.00 2018-03-03 09:23:08.913 062 16465.24 341.85 50906.65 88888.00 2018-03-03 09:23:09.413 062 16465.22 341.81 50906.61 88888.00 2018-03-03 09:23:09.913 062 16465.23 341.84 50906.65 88888.00 2018-03-03 09:23:10.413 062 16465.28 341.78 50906.72 88888.00 2018-03-03 09:23:10.913 062 16465.32 341.78 50906.75 88888.00 2018-03-03 09:23:11.413 062 16465.31 341.81 50906.73 88888.00 2018-03-03 09:23:11.913 062 16465.25 341.78 50906.73 88888.00 2018-03-03 09:23:12.404 062 16465.24 341.69 50906.72 88888.00 2018-03-03 09:23:12.904 062 16465.27 341.61 50906.76 88888.00 2018-03-03 09:23:13.404 062 16465.31 341.62 50906.76 88888.00 2018-03-03 09:23:13.904 062 16465.27 341.65 50906.73 88888.00 2018-03-03 09:23:14.404 062 16465.30 341.66 50906.72 88888.00 2018-03-03 09:23:14.904 062 16465.30 341.70 50906.69 88888.00 2018-03-03 09:23:15.404 062 16465.33 341.71 50906.65 88888.00 2018-03-03 09:23:15.904 062 16465.28 341.66 50906.63 88888.00 2018-03-03 09:23:16.404 062 16465.33 341.67 50906.66 88888.00 2018-03-03 09:23:16.904 062 16465.35 341.62 50906.71 88888.00 2018-03-03 09:23:17.404 062 16465.34 341.57 50906.69 88888.00 2018-03-03 09:23:17.904 062 16465.33 341.57 50906.64 88888.00 2018-03-03 09:23:18.404 062 16465.32 341.58 50906.62 88888.00 2018-03-03 09:23:18.904 062 16465.36 341.61 50906.60 88888.00 2018-03-03 09:23:19.404 062 16465.39 341.59 50906.66 88888.00 2018-03-03 09:23:19.904 062 16465.36 341.60 50906.62 88888.00 2018-03-03 09:23:20.404 062 16465.28 341.57 50906.60 88888.00 2018-03-03 09:23:20.904 062 16465.27 341.55 50906.62 88888.00 2018-03-03 09:23:21.404 062 16465.28 341.61 50906.64 88888.00 2018-03-03 09:23:21.904 062 16465.31 341.55 50906.59 88888.00 2018-03-03 09:23:22.404 062 16465.32 341.55 50906.64 88888.00 2018-03-03 09:23:22.904 062 16465.33 341.53 50906.67 88888.00 2018-03-03 09:23:23.404 062 16465.35 341.54 50906.61 88888.00 2018-03-03 09:23:23.904 062 16465.33 341.51 50906.65 88888.00 2018-03-03 09:23:24.404 062 16465.32 341.50 50906.63 88888.00 2018-03-03 09:23:24.904 062 16465.27 341.51 50906.57 88888.00 2018-03-03 09:23:25.404 062 16465.28 341.48 50906.55 88888.00 2018-03-03 09:23:25.904 062 16465.31 341.42 50906.52 88888.00 2018-03-03 09:23:26.404 062 16465.31 341.39 50906.54 88888.00 2018-03-03 09:23:26.904 062 16465.36 341.41 50906.59 88888.00 2018-03-03 09:23:27.404 062 16465.35 341.41 50906.64 88888.00 2018-03-03 09:23:27.904 062 16465.33 341.35 50906.65 88888.00 2018-03-03 09:23:28.404 062 16465.31 341.41 50906.69 88888.00 2018-03-03 09:23:28.904 062 16465.37 341.43 50906.69 88888.00 2018-03-03 09:23:29.404 062 16465.36 341.41 50906.67 88888.00 2018-03-03 09:23:29.904 062 16465.44 341.42 50906.71 88888.00 2018-03-03 09:23:30.404 062 16465.46 341.41 50906.65 88888.00 2018-03-03 09:23:30.904 062 16465.46 341.40 50906.61 88888.00 2018-03-03 09:23:31.404 062 16465.49 341.36 50906.62 88888.00 2018-03-03 09:23:31.904 062 16465.51 341.35 50906.64 88888.00 2018-03-03 09:23:32.404 062 16465.53 341.33 50906.66 88888.00 2018-03-03 09:23:32.904 062 16465.54 341.27 50906.63 88888.00 2018-03-03 09:23:33.404 062 16465.54 341.25 50906.62 88888.00 2018-03-03 09:23:33.904 062 16465.52 341.26 50906.62 88888.00 2018-03-03 09:23:34.404 062 16465.51 341.25 50906.70 88888.00 2018-03-03 09:23:34.904 062 16465.59 341.28 50906.66 88888.00 2018-03-03 09:23:35.404 062 16465.62 341.24 50906.63 88888.00 2018-03-03 09:23:35.904 062 16465.60 341.23 50906.63 88888.00 2018-03-03 09:23:36.404 062 16465.59 341.23 50906.63 88888.00 2018-03-03 09:23:36.904 062 16465.60 341.18 50906.61 88888.00 2018-03-03 09:23:37.404 062 16465.63 341.19 50906.63 88888.00 2018-03-03 09:23:37.904 062 16465.67 341.17 50906.67 88888.00 2018-03-03 09:23:38.404 062 16465.63 341.07 50906.66 88888.00 2018-03-03 09:23:38.904 062 16465.67 341.03 50906.71 88888.00 2018-03-03 09:23:39.404 062 16465.70 341.06 50906.67 88888.00 2018-03-03 09:23:39.904 062 16465.70 341.06 50906.66 88888.00 2018-03-03 09:23:40.404 062 16465.68 341.02 50906.66 88888.00 2018-03-03 09:23:40.904 062 16465.72 341.00 50906.67 88888.00 2018-03-03 09:23:41.404 062 16465.72 340.99 50906.65 88888.00 2018-03-03 09:23:41.904 062 16465.71 340.99 50906.67 88888.00 2018-03-03 09:23:42.405 062 16465.71 340.96 50906.63 88888.00 2018-03-03 09:23:42.905 062 16465.72 340.92 50906.59 88888.00 2018-03-03 09:23:43.405 062 16465.71 340.91 50906.53 88888.00 2018-03-03 09:23:43.905 062 16465.68 340.89 50906.55 88888.00 2018-03-03 09:23:44.405 062 16465.74 340.91 50906.52 88888.00 2018-03-03 09:23:44.905 062 16465.72 340.85 50906.50 88888.00 2018-03-03 09:23:45.405 062 16465.68 340.88 50906.50 88888.00 2018-03-03 09:23:45.905 062 16465.68 340.88 50906.51 88888.00 2018-03-03 09:23:46.405 062 16465.66 340.87 50906.53 88888.00 2018-03-03 09:23:46.905 062 16465.61 340.79 50906.51 88888.00 2018-03-03 09:23:47.405 062 16465.62 340.75 50906.54 88888.00 2018-03-03 09:23:47.905 062 16465.62 340.76 50906.56 88888.00 2018-03-03 09:23:48.405 062 16465.59 340.81 50906.56 88888.00 2018-03-03 09:23:48.905 062 16465.55 340.80 50906.57 88888.00 2018-03-03 09:23:49.405 062 16465.53 340.80 50906.57 88888.00 2018-03-03 09:23:49.905 062 16465.54 340.76 50906.55 88888.00 2018-03-03 09:23:50.405 062 16465.54 340.74 50906.50 88888.00 2018-03-03 09:23:50.905 062 16465.50 340.72 50906.48 88888.00 2018-03-03 09:23:51.405 062 16465.46 340.71 50906.42 88888.00 2018-03-03 09:23:51.905 062 16465.45 340.68 50906.39 88888.00 2018-03-03 09:23:52.405 062 16465.48 340.71 50906.43 88888.00 2018-03-03 09:23:52.905 062 16465.50 340.70 50906.50 88888.00 2018-03-03 09:23:53.405 062 16465.52 340.73 50906.51 88888.00 2018-03-03 09:23:53.905 062 16465.52 340.78 50906.46 88888.00 2018-03-03 09:23:54.405 062 16465.54 340.74 50906.46 88888.00 2018-03-03 09:23:54.905 062 16465.51 340.72 50906.43 88888.00 2018-03-03 09:23:55.405 062 16465.48 340.70 50906.42 88888.00 2018-03-03 09:23:55.905 062 16465.53 340.64 50906.46 88888.00 2018-03-03 09:23:56.405 062 16465.49 340.66 50906.44 88888.00 2018-03-03 09:23:56.905 062 16465.45 340.68 50906.38 88888.00 2018-03-03 09:23:57.405 062 16465.41 340.63 50906.37 88888.00 2018-03-03 09:23:57.905 062 16465.45 340.66 50906.36 88888.00 2018-03-03 09:23:58.405 062 16465.41 340.68 50906.37 88888.00 2018-03-03 09:23:58.905 062 16465.39 340.71 50906.39 88888.00 2018-03-03 09:23:59.405 062 16465.41 340.73 50906.41 88888.00 2018-03-03 09:23:59.905 062 16465.43 340.68 50906.41 88888.00 2018-03-03 09:24:00.405 062 16465.42 340.71 50906.47 88888.00 2018-03-03 09:24:00.905 062 16465.42 340.74 50906.46 88888.00 2018-03-03 09:24:01.405 062 16465.43 340.75 50906.45 88888.00 2018-03-03 09:24:01.905 062 16465.45 340.68 50906.50 88888.00 2018-03-03 09:24:02.405 062 16465.50 340.72 50906.47 88888.00 2018-03-03 09:24:02.905 062 16465.50 340.78 50906.45 88888.00 2018-03-03 09:24:03.405 062 16465.54 340.79 50906.44 88888.00 2018-03-03 09:24:03.905 062 16465.55 340.78 50906.50 88888.00 2018-03-03 09:24:04.405 062 16465.57 340.73 50906.52 88888.00 2018-03-03 09:24:04.905 062 16465.59 340.68 50906.54 88888.00 2018-03-03 09:24:05.405 062 16465.60 340.67 50906.50 88888.00 2018-03-03 09:24:05.905 062 16465.58 340.71 50906.48 88888.00 2018-03-03 09:24:06.405 062 16465.54 340.65 50906.50 88888.00 2018-03-03 09:24:06.905 062 16465.60 340.70 50906.52 88888.00 2018-03-03 09:24:07.405 062 16465.64 340.70 50906.55 88888.00 2018-03-03 09:24:07.905 062 16465.63 340.66 50906.52 88888.00 2018-03-03 09:24:08.405 062 16465.68 340.68 50906.51 88888.00 2018-03-03 09:24:08.905 062 16465.71 340.70 50906.51 88888.00 2018-03-03 09:24:09.405 062 16465.67 340.59 50906.47 88888.00 2018-03-03 09:24:09.905 062 16465.66 340.59 50906.47 88888.00 2018-03-03 09:24:10.405 062 16465.67 340.62 50906.50 88888.00 2018-03-03 09:24:10.905 062 16465.70 340.57 50906.45 88888.00 2018-03-03 09:24:11.405 062 16465.68 340.55 50906.47 88888.00 2018-03-03 09:24:11.905 062 16465.67 340.54 50906.50 88888.00 2018-03-03 09:24:12.406 062 16465.71 340.52 50906.48 88888.00 2018-03-03 09:24:12.906 062 16465.71 340.56 50906.41 88888.00 2018-03-03 09:24:13.406 062 16465.72 340.56 50906.44 88888.00 2018-03-03 09:24:13.906 062 16465.70 340.56 50906.39 88888.00 2018-03-03 09:24:14.406 062 16465.70 340.57 50906.37 88888.00 2018-03-03 09:24:14.906 062 16465.67 340.59 50906.34 88888.00 2018-03-03 09:24:15.406 062 16465.63 340.62 50906.38 88888.00 2018-03-03 09:24:15.906 062 16465.67 340.56 50906.47 88888.00 2018-03-03 09:24:16.406 062 16465.64 340.53 50906.45 88888.00 2018-03-03 09:24:16.906 062 16465.69 340.50 50906.39 88888.00 2018-03-03 09:24:17.406 062 16465.72 340.44 50906.43 88888.00 2018-03-03 09:24:17.906 062 16465.70 340.44 50906.42 88888.00 2018-03-03 09:24:18.406 062 16465.71 340.49 50906.47 88888.00 2018-03-03 09:24:18.906 062 16465.69 340.48 50906.45 88888.00 2018-03-03 09:24:19.406 062 16465.66 340.45 50906.41 88888.00 2018-03-03 09:24:19.906 062 16465.70 340.45 50906.39 88888.00 2018-03-03 09:24:20.406 062 16465.72 340.41 50906.43 88888.00 2018-03-03 09:24:20.906 062 16465.66 340.40 50906.46 88888.00 2018-03-03 09:24:21.406 062 16465.62 340.38 50906.37 88888.00 2018-03-03 09:24:21.906 062 16465.64 340.36 50906.36 88888.00 2018-03-03 09:24:22.406 062 16465.64 340.31 50906.43 88888.00 2018-03-03 09:24:22.906 062 16465.64 340.31 50906.29 88888.00 2018-03-03 09:24:23.406 062 16465.63 340.37 50906.27 88888.00 2018-03-03 09:24:23.906 062 16465.63 340.40 50906.30 88888.00 2018-03-03 09:24:24.406 062 16465.60 340.41 50906.35 88888.00 2018-03-03 09:24:24.906 062 16465.57 340.37 50906.42 88888.00 2018-03-03 09:24:25.406 062 16465.60 340.40 50906.38 88888.00 2018-03-03 09:24:25.906 062 16465.59 340.42 50906.38 88888.00 2018-03-03 09:24:26.406 062 16465.61 340.44 50906.37 88888.00 2018-03-03 09:24:26.906 062 16465.67 340.44 50906.35 88888.00 2018-03-03 09:24:27.406 062 16465.70 340.40 50906.38 88888.00 2018-03-03 09:24:27.906 062 16465.67 340.37 50906.39 88888.00 2018-03-03 09:24:28.406 062 16465.69 340.37 50906.39 88888.00 2018-03-03 09:24:28.906 062 16465.68 340.37 50906.36 88888.00 2018-03-03 09:24:29.406 062 16465.66 340.38 50906.37 88888.00 2018-03-03 09:24:29.906 062 16465.63 340.44 50906.41 88888.00 2018-03-03 09:24:30.406 062 16465.62 340.46 50906.41 88888.00 2018-03-03 09:24:30.906 062 16465.63 340.39 50906.32 88888.00 2018-03-03 09:24:31.406 062 16465.63 340.37 50906.24 88888.00 2018-03-03 09:24:31.906 062 16465.62 340.40 50906.26 88888.00 2018-03-03 09:24:32.406 062 16465.64 340.40 50906.30 88888.00 2018-03-03 09:24:32.906 062 16465.69 340.37 50906.29 88888.00 2018-03-03 09:24:33.406 062 16465.68 340.41 50906.35 88888.00 2018-03-03 09:24:33.906 062 16465.66 340.44 50906.43 88888.00 2018-03-03 09:24:34.406 062 16465.63 340.41 50906.43 88888.00 2018-03-03 09:24:34.906 062 16465.70 340.42 50906.38 88888.00 2018-03-03 09:24:35.406 062 16465.70 340.42 50906.37 88888.00 2018-03-03 09:24:35.906 062 16465.72 340.42 50906.39 88888.00 2018-03-03 09:24:36.406 062 16465.70 340.37 50906.45 88888.00 2018-03-03 09:24:36.906 062 16465.68 340.35 50906.43 88888.00 2018-03-03 09:24:37.406 062 16465.68 340.32 50906.42 88888.00 2018-03-03 09:24:37.906 062 16465.72 340.33 50906.44 88888.00 2018-03-03 09:24:38.406 062 16465.71 340.41 50906.48 88888.00 2018-03-03 09:24:38.906 062 16465.70 340.44 50906.43 88888.00 2018-03-03 09:24:39.406 062 16465.69 340.39 50906.44 88888.00 2018-03-03 09:24:39.906 062 16465.74 340.44 50906.46 88888.00 2018-03-03 09:24:40.406 062 16465.76 340.44 50906.42 88888.00 2018-03-03 09:24:40.906 062 16465.79 340.35 50906.41 88888.00 2018-03-03 09:24:41.406 062 16465.79 340.36 50906.38 88888.00 2018-03-03 09:24:41.906 062 16465.78 340.42 50906.41 88888.00 2018-03-03 09:24:42.407 062 16465.76 340.40 50906.39 88888.00 2018-03-03 09:24:42.907 062 16465.77 340.41 50906.41 88888.00 2018-03-03 09:24:43.407 062 16465.78 340.40 50906.36 88888.00 2018-03-03 09:24:43.907 062 16465.79 340.37 50906.36 88888.00 2018-03-03 09:24:44.407 062 16465.77 340.37 50906.39 88888.00 2018-03-03 09:24:44.907 062 16465.78 340.35 50906.38 88888.00 2018-03-03 09:24:45.407 062 16465.79 340.33 50906.44 88888.00 2018-03-03 09:24:45.907 062 16465.79 340.37 50906.47 88888.00 2018-03-03 09:24:46.407 062 16465.79 340.37 50906.43 88888.00 2018-03-03 09:24:46.907 062 16465.78 340.38 50906.43 88888.00 2018-03-03 09:24:47.407 062 16465.78 340.35 50906.43 88888.00 2018-03-03 09:24:47.907 062 16465.77 340.39 50906.42 88888.00 2018-03-03 09:24:48.407 062 16465.79 340.36 50906.46 88888.00 2018-03-03 09:24:48.907 062 16465.77 340.36 50906.42 88888.00 2018-03-03 09:24:49.407 062 16465.76 340.40 50906.37 88888.00 2018-03-03 09:24:49.907 062 16465.74 340.40 50906.36 88888.00 2018-03-03 09:24:50.407 062 16465.72 340.38 50906.43 88888.00 2018-03-03 09:24:50.907 062 16465.72 340.35 50906.48 88888.00 2018-03-03 09:24:51.407 062 16465.75 340.32 50906.50 88888.00 2018-03-03 09:24:51.907 062 16465.71 340.35 50906.53 88888.00 2018-03-03 09:24:52.407 062 16465.71 340.36 50906.48 88888.00 2018-03-03 09:24:52.907 062 16465.72 340.37 50906.43 88888.00 2018-03-03 09:24:53.407 062 16465.77 340.35 50906.39 88888.00 2018-03-03 09:24:53.907 062 16465.76 340.35 50906.42 88888.00 2018-03-03 09:24:54.407 062 16465.75 340.41 50906.43 88888.00 2018-03-03 09:24:54.907 062 16465.77 340.40 50906.42 88888.00 2018-03-03 09:24:55.407 062 16465.72 340.40 50906.45 88888.00 2018-03-03 09:24:55.907 062 16465.75 340.38 50906.47 88888.00 2018-03-03 09:24:56.407 062 16465.78 340.40 50906.48 88888.00 2018-03-03 09:24:56.907 062 16465.77 340.38 50906.57 88888.00 2018-03-03 09:24:57.407 062 16465.72 340.32 50906.57 88888.00 2018-03-03 09:24:57.907 062 16465.70 340.37 50906.51 88888.00 2018-03-03 09:24:58.407 062 16465.67 340.36 50906.46 88888.00 2018-03-03 09:24:58.907 062 16465.63 340.38 50906.46 88888.00 2018-03-03 09:24:59.407 062 16465.69 340.38 50906.53 88888.00 2018-03-03 09:24:59.907 062 16465.74 340.37 50906.56 88888.00 2018-03-03 09:25:00.407 062 16465.76 340.38 50906.52 88888.00 2018-03-03 09:25:00.907 062 16465.76 340.36 50906.47 88888.00 2018-03-03 09:25:01.407 062 16465.74 340.41 50906.46 88888.00 2018-03-03 09:25:01.907 062 16465.70 340.38 50906.43 88888.00 2018-03-03 09:25:02.407 062 16465.69 340.35 50906.41 88888.00 2018-03-03 09:25:02.907 062 16465.71 340.37 50906.39 88888.00 2018-03-03 09:25:03.407 062 16465.71 340.32 50906.37 88888.00 2018-03-03 09:25:03.907 062 16465.69 340.30 50906.34 88888.00 2018-03-03 09:25:04.407 062 16465.66 340.37 50906.39 88888.00 2018-03-03 09:25:04.907 062 16465.70 340.40 50906.44 88888.00 2018-03-03 09:25:05.407 062 16465.71 340.37 50906.48 88888.00 2018-03-03 09:25:05.907 062 16465.71 340.35 50906.43 88888.00 2018-03-03 09:25:06.407 062 16465.70 340.31 50906.44 88888.00 2018-03-03 09:25:06.907 062 16465.68 340.35 50906.50 88888.00 2018-03-03 09:25:07.407 062 16465.76 340.33 50906.45 88888.00 2018-03-03 09:25:07.907 062 16465.75 340.32 50906.35 88888.00 2018-03-03 09:25:08.407 062 16465.70 340.30 50906.38 88888.00 2018-03-03 09:25:08.907 062 16465.67 340.31 50906.43 88888.00 2018-03-03 09:25:09.407 062 16465.67 340.38 50906.42 88888.00 2018-03-03 09:25:09.907 062 16465.71 340.37 50906.36 88888.00 2018-03-03 09:25:10.407 062 16465.68 340.36 50906.35 88888.00 2018-03-03 09:25:10.907 062 16465.69 340.40 50906.38 88888.00 2018-03-03 09:25:11.407 062 16465.68 340.36 50906.42 88888.00 2018-03-03 09:25:11.907 062 16465.64 340.40 50906.38 88888.00 2018-03-03 09:25:12.408 062 16465.67 340.47 50906.39 88888.00 2018-03-03 09:25:12.908 062 16465.68 340.55 50906.38 88888.00 2018-03-03 09:25:13.408 062 16465.66 340.53 50906.34 88888.00 2018-03-03 09:25:13.908 062 16465.67 340.52 50906.33 88888.00 2018-03-03 09:25:14.408 062 16465.68 340.50 50906.41 88888.00 2018-03-03 09:25:14.908 062 16465.69 340.52 50906.46 88888.00 2018-03-03 09:25:15.408 062 16465.67 340.55 50906.47 88888.00 2018-03-03 09:25:15.908 062 16465.67 340.57 50906.43 88888.00 2018-03-03 09:25:16.408 062 16465.69 340.58 50906.41 88888.00 2018-03-03 09:25:16.908 062 16465.69 340.61 50906.38 88888.00 2018-03-03 09:25:17.408 062 16465.74 340.61 50906.46 88888.00 2018-03-03 09:25:17.908 062 16465.72 340.54 50906.44 88888.00 2018-03-03 09:25:18.408 062 16465.67 340.65 50906.46 88888.00 2018-03-03 09:25:18.908 062 16465.67 340.66 50906.48 88888.00 2018-03-03 09:25:19.408 062 16465.70 340.66 50906.50 88888.00 2018-03-03 09:25:19.908 062 16465.70 340.70 50906.44 88888.00 2018-03-03 09:25:20.408 062 16465.69 340.71 50906.46 88888.00 2018-03-03 09:25:20.908 062 16465.75 340.71 50906.47 88888.00 2018-03-03 09:25:21.408 062 16465.71 340.74 50906.52 88888.00 2018-03-03 09:25:21.908 062 16465.70 340.71 50906.52 88888.00 2018-03-03 09:25:22.408 062 16465.75 340.74 50906.47 88888.00 2018-03-03 09:25:22.908 062 16465.78 340.82 50906.46 88888.00 2018-03-03 09:25:23.408 062 16465.80 340.80 50906.44 88888.00 2018-03-03 09:25:23.908 062 16465.78 340.76 50906.48 88888.00 2018-03-03 09:25:24.408 062 16465.79 340.80 50906.51 88888.00 2018-03-03 09:25:24.908 062 16465.79 340.83 50906.52 88888.00 2018-03-03 09:25:25.408 062 16465.76 340.84 50906.54 88888.00 2018-03-03 09:25:25.908 062 16465.79 340.88 50906.54 88888.00 2018-03-03 09:25:26.408 062 16465.71 340.90 50906.59 88888.00 2018-03-03 09:25:26.908 062 16465.71 340.89 50906.55 88888.00 2018-03-03 09:25:27.408 062 16465.75 340.90 50906.54 88888.00 2018-03-03 09:25:27.908 062 16465.74 340.91 50906.56 88888.00 2018-03-03 09:25:28.408 062 16465.71 340.94 50906.59 88888.00 2018-03-03 09:25:28.908 062 16465.75 340.93 50906.56 88888.00 2018-03-03 09:25:29.408 062 16465.74 340.94 50906.56 88888.00 2018-03-03 09:25:29.908 062 16465.76 341.00 50906.55 88888.00 2018-03-03 09:25:30.408 062 16465.77 341.06 50906.59 88888.00 2018-03-03 09:25:30.908 062 16465.72 341.08 50906.56 88888.00 2018-03-03 09:25:31.408 062 16465.74 341.06 50906.55 88888.00 2018-03-03 09:25:31.908 062 16465.75 341.05 50906.54 88888.00 2018-03-03 09:25:32.408 062 16465.77 341.05 50906.54 88888.00 2018-03-03 09:25:32.908 062 16465.76 341.01 50906.55 88888.00 2018-03-03 09:25:33.408 062 16465.78 341.01 50906.59 88888.00 2018-03-03 09:25:33.908 062 16465.79 341.01 50906.50 88888.00 2018-03-03 09:25:34.408 062 16465.81 341.01 50906.48 88888.00 2018-03-03 09:25:34.908 062 16465.83 341.02 50906.56 88888.00 2018-03-03 09:25:35.408 062 16465.84 341.08 50906.54 88888.00 2018-03-03 09:25:35.908 062 16465.85 341.07 50906.55 88888.00 2018-03-03 09:25:36.408 062 16465.87 341.03 50906.64 88888.00 2018-03-03 09:25:36.908 062 16465.84 341.09 50906.63 88888.00 2018-03-03 09:25:37.409 062 16465.81 341.08 50906.65 88888.00 2018-03-03 09:25:37.909 062 16465.83 341.11 50906.61 88888.00 2018-03-03 09:25:38.409 062 16465.84 341.07 50906.56 88888.00 2018-03-03 09:25:38.909 062 16465.83 341.06 50906.59 88888.00 2018-03-03 09:25:39.409 062 16465.81 341.10 50906.60 88888.00 2018-03-03 09:25:39.909 062 16465.84 341.14 50906.66 88888.00 2018-03-03 09:25:40.409 062 16465.85 341.16 50906.71 88888.00 2018-03-03 09:25:40.909 062 16465.90 341.11 50906.66 88888.00 2018-03-03 09:25:41.409 062 16465.96 341.05 50906.64 88888.00 2018-03-03 09:25:41.909 062 16465.96 341.05 50906.62 88888.00 2018-03-03 09:25:42.409 062 16465.92 341.06 50906.62 88888.00 2018-03-03 09:25:42.909 062 16465.93 341.03 50906.64 88888.00 2018-03-03 09:25:43.409 062 16465.99 341.02 50906.63 88888.00 2018-03-03 09:25:43.909 062 16466.03 341.01 50906.66 88888.00 2018-03-03 09:25:44.409 062 16466.05 340.97 50906.65 88888.00 2018-03-03 09:25:44.909 062 16466.08 340.97 50906.60 88888.00 2018-03-03 09:25:45.409 062 16466.11 340.98 50906.63 88888.00 2018-03-03 09:25:45.909 062 16466.10 341.06 50906.64 88888.00 2018-03-03 09:25:46.409 062 16466.07 341.05 50906.64 88888.00 2018-03-03 09:25:46.909 062 16466.11 341.06 50906.62 88888.00 2018-03-03 09:25:47.409 062 16466.11 341.07 50906.62 88888.00 2018-03-03 09:25:47.909 062 16466.12 341.08 50906.64 88888.00 2018-03-03 09:25:48.409 062 16466.08 341.06 50906.65 88888.00 2018-03-03 09:25:48.909 062 16466.10 341.05 50906.65 88888.00 2018-03-03 09:25:49.409 062 16466.12 341.09 50906.65 88888.00 2018-03-03 09:25:49.909 062 16466.06 341.11 50906.59 88888.00 2018-03-03 09:25:50.409 062 16466.10 341.14 50906.60 88888.00 2018-03-03 09:25:50.909 062 16466.13 341.11 50906.55 88888.00 2018-03-03 09:25:51.409 062 16466.08 341.11 50906.52 88888.00 2018-03-03 09:25:51.909 062 16466.12 341.11 50906.54 88888.00 2018-03-03 09:25:52.409 062 16466.12 341.15 50906.57 88888.00 2018-03-03 09:25:52.909 062 16466.11 341.13 50906.60 88888.00 2018-03-03 09:25:53.409 062 16466.13 341.13 50906.61 88888.00 2018-03-03 09:25:53.909 062 16466.12 341.07 50906.63 88888.00 2018-03-03 09:25:54.409 062 16466.10 341.06 50906.62 88888.00 2018-03-03 09:25:54.909 062 16466.11 341.13 50906.61 88888.00 2018-03-03 09:25:55.409 062 16466.14 341.15 50906.57 88888.00 2018-03-03 09:25:55.909 062 16466.15 341.17 50906.56 88888.00 2018-03-03 09:25:56.409 062 16466.14 341.19 50906.59 88888.00 2018-03-03 09:25:56.909 062 16466.16 341.22 50906.57 88888.00 2018-03-03 09:25:57.409 062 16466.15 341.28 50906.62 88888.00 2018-03-03 09:25:57.909 062 16466.13 341.29 50906.60 88888.00 2018-03-03 09:25:58.409 062 16466.08 341.26 50906.59 88888.00 2018-03-03 09:25:58.909 062 16466.11 341.23 50906.63 88888.00 2018-03-03 09:25:59.409 062 16466.12 341.27 50906.59 88888.00 2018-03-03 09:25:59.909 062 16466.11 341.25 50906.59 88888.00 2018-03-03 09:26:00.409 062 16466.13 341.26 50906.63 88888.00 2018-03-03 09:26:00.909 062 16466.07 341.29 50906.63 88888.00 2018-03-03 09:26:01.409 062 16466.08 341.37 50906.65 88888.00 2018-03-03 09:26:01.909 062 16466.12 341.40 50906.67 88888.00 2018-03-03 09:26:02.409 062 16466.10 341.40 50906.66 88888.00 2018-03-03 09:26:02.909 062 16466.10 341.37 50906.64 88888.00 2018-03-03 09:26:03.409 062 16466.10 341.41 50906.69 88888.00 2018-03-03 09:26:03.909 062 16466.10 341.39 50906.72 88888.00 2018-03-03 09:26:04.409 062 16466.10 341.41 50906.69 88888.00 2018-03-03 09:26:04.909 062 16466.12 341.43 50906.63 88888.00 2018-03-03 09:26:05.409 062 16466.13 341.42 50906.70 88888.00 2018-03-03 09:26:05.909 062 16466.14 341.43 50906.74 88888.00 2018-03-03 09:26:06.409 062 16466.08 341.41 50906.73 88888.00 2018-03-03 09:26:06.909 062 16466.06 341.41 50906.74 88888.00 2018-03-03 09:26:07.410 062 16466.06 341.45 50906.76 88888.00 2018-03-03 09:26:07.910 062 16466.08 341.52 50906.67 88888.00 2018-03-03 09:26:08.410 062 16466.07 341.50 50906.62 88888.00 2018-03-03 09:26:08.910 062 16466.05 341.41 50906.63 88888.00 2018-03-03 09:26:09.410 062 16466.03 341.41 50906.65 88888.00 2018-03-03 09:26:09.910 062 16466.07 341.43 50906.67 88888.00 2018-03-03 09:26:10.410 062 16466.11 341.42 50906.71 88888.00 2018-03-03 09:26:10.910 062 16466.08 341.40 50906.69 88888.00 2018-03-03 09:26:11.410 062 16466.08 341.41 50906.71 88888.00 2018-03-03 09:26:11.910 062 16466.07 341.44 50906.72 88888.00 2018-03-03 09:26:12.410 062 16466.04 341.50 50906.66 88888.00 2018-03-03 09:26:12.910 062 16466.06 341.48 50906.65 88888.00 2018-03-03 09:26:13.410 062 16466.10 341.51 50906.67 88888.00 2018-03-03 09:26:13.910 062 16466.12 341.50 50906.66 88888.00 2018-03-03 09:26:14.410 062 16466.16 341.53 50906.63 88888.00 2018-03-03 09:26:14.910 062 16466.16 341.51 50906.64 88888.00 2018-03-03 09:26:15.410 062 16466.14 341.54 50906.72 88888.00 2018-03-03 09:26:15.910 062 16466.13 341.54 50906.73 88888.00 2018-03-03 09:26:16.410 062 16466.15 341.53 50906.74 88888.00 2018-03-03 09:26:16.910 062 16466.13 341.50 50906.73 88888.00 2018-03-03 09:26:17.410 062 16466.12 341.52 50906.71 88888.00 2018-03-03 09:26:17.910 062 16466.13 341.50 50906.71 88888.00 2018-03-03 09:26:18.410 062 16466.14 341.51 50906.65 88888.00 2018-03-03 09:26:18.910 062 16466.13 341.53 50906.67 88888.00 2018-03-03 09:26:19.410 062 16466.12 341.49 50906.64 88888.00 2018-03-03 09:26:19.910 062 16466.18 341.54 50906.56 88888.00 2018-03-03 09:26:20.410 062 16466.21 341.60 50906.63 88888.00 2018-03-03 09:26:20.910 062 16466.22 341.58 50906.64 88888.00 2018-03-03 09:26:21.410 062 16466.22 341.58 50906.61 88888.00 2018-03-03 09:26:21.910 062 16466.23 341.60 50906.59 88888.00 2018-03-03 09:26:22.410 062 16466.23 341.61 50906.56 88888.00 2018-03-03 09:26:22.910 062 16466.21 341.60 50906.51 88888.00 2018-03-03 09:26:23.410 062 16466.21 341.62 50906.52 88888.00 2018-03-03 09:26:23.910 062 16466.24 341.60 50906.52 88888.00 2018-03-03 09:26:24.410 062 16466.27 341.59 50906.59 88888.00 2018-03-03 09:26:24.910 062 16466.27 341.57 50906.59 88888.00 2018-03-03 09:26:25.410 062 16466.28 341.57 50906.62 88888.00 2018-03-03 09:26:25.910 062 16466.36 341.55 50906.59 88888.00 2018-03-03 09:26:26.410 062 16466.39 341.55 50906.54 88888.00 2018-03-03 09:26:26.910 062 16466.40 341.61 50906.46 88888.00 2018-03-03 09:26:27.410 062 16466.36 341.58 50906.50 88888.00 2018-03-03 09:26:27.910 062 16466.31 341.54 50906.50 88888.00 2018-03-03 09:26:28.410 062 16466.33 341.59 50906.47 88888.00 2018-03-03 09:26:28.910 062 16466.36 341.59 50906.44 88888.00 2018-03-03 09:26:29.410 062 16466.33 341.62 50906.45 88888.00 2018-03-03 09:26:29.910 062 16466.34 341.59 50906.45 88888.00 2018-03-03 09:26:30.410 062 16466.40 341.59 50906.46 88888.00 2018-03-03 09:26:30.910 062 16466.39 341.62 50906.43 88888.00 2018-03-03 09:26:31.410 062 16466.41 341.54 50906.37 88888.00 2018-03-03 09:26:31.910 062 16466.45 341.54 50906.42 88888.00 2018-03-03 09:26:32.410 062 16466.40 341.51 50906.43 88888.00 2018-03-03 09:26:32.910 062 16466.42 341.49 50906.41 88888.00 2018-03-03 09:26:33.410 062 16466.40 341.53 50906.41 88888.00 2018-03-03 09:26:33.910 062 16466.41 341.51 50906.38 88888.00 2018-03-03 09:26:34.410 062 16466.41 341.48 50906.33 88888.00 2018-03-03 09:26:34.910 062 16466.46 341.44 50906.33 88888.00 2018-03-03 09:26:35.410 062 16466.51 341.49 50906.28 88888.00 2018-03-03 09:26:35.910 062 16466.51 341.46 50906.26 88888.00 2018-03-03 09:26:36.410 062 16466.52 341.45 50906.28 88888.00 2018-03-03 09:26:36.910 062 16466.52 341.52 50906.32 88888.00 2018-03-03 09:26:37.411 062 16466.54 341.55 50906.38 88888.00 2018-03-03 09:26:37.911 062 16466.54 341.59 50906.42 88888.00 2018-03-03 09:26:38.411 062 16466.52 341.60 50906.42 88888.00 2018-03-03 09:26:38.911 062 16466.51 341.60 50906.45 88888.00 2018-03-03 09:26:39.411 062 16466.50 341.58 50906.42 88888.00 2018-03-03 09:26:39.911 062 16466.51 341.55 50906.35 88888.00 2018-03-03 09:26:40.411 062 16466.52 341.55 50906.37 88888.00 2018-03-03 09:26:40.911 062 16466.54 341.57 50906.41 88888.00 2018-03-03 09:26:41.411 062 16466.52 341.55 50906.34 88888.00 2018-03-03 09:26:41.911 062 16466.52 341.61 50906.34 88888.00 2018-03-03 09:26:42.411 062 16466.54 341.61 50906.29 88888.00 2018-03-03 09:26:42.911 062 16466.57 341.57 50906.25 88888.00 2018-03-03 09:26:43.411 062 16466.58 341.57 50906.23 88888.00 2018-03-03 09:26:43.911 062 16466.57 341.52 50906.23 88888.00 2018-03-03 09:26:44.411 062 16466.54 341.52 50906.27 88888.00 2018-03-03 09:26:44.911 062 16466.54 341.54 50906.28 88888.00 2018-03-03 09:26:45.411 062 16466.56 341.55 50906.26 88888.00 2018-03-03 09:26:45.911 062 16466.55 341.58 50906.29 88888.00 2018-03-03 09:26:46.411 062 16466.54 341.55 50906.32 88888.00 2018-03-03 09:26:46.911 062 16466.54 341.58 50906.30 88888.00 2018-03-03 09:26:47.411 062 16466.58 341.60 50906.35 88888.00 2018-03-03 09:26:47.911 062 16466.60 341.58 50906.34 88888.00 2018-03-03 09:26:48.411 062 16466.56 341.53 50906.32 88888.00 2018-03-03 09:26:48.911 062 16466.54 341.48 50906.26 88888.00 2018-03-03 09:26:49.411 062 16466.52 341.48 50906.21 88888.00 2018-03-03 09:26:49.911 062 16466.50 341.43 50906.23 88888.00 2018-03-03 09:26:50.411 062 16466.50 341.42 50906.32 88888.00 2018-03-03 09:26:50.911 062 16466.54 341.45 50906.34 88888.00 2018-03-03 09:26:51.411 062 16466.51 341.43 50906.33 88888.00 2018-03-03 09:26:51.911 062 16466.49 341.41 50906.29 88888.00 2018-03-03 09:26:52.411 062 16466.50 341.43 50906.35 88888.00 2018-03-03 09:26:52.911 062 16466.48 341.40 50906.39 88888.00 2018-03-03 09:26:53.411 062 16466.50 341.44 50906.34 88888.00 2018-03-03 09:26:53.911 062 16466.51 341.46 50906.28 88888.00 2018-03-03 09:26:54.411 062 16466.51 341.43 50906.30 88888.00 2018-03-03 09:26:54.911 062 16466.48 341.37 50906.33 88888.00 2018-03-03 09:26:55.411 062 16466.50 341.39 50906.36 88888.00 2018-03-03 09:26:55.911 062 16466.55 341.44 50906.34 88888.00 2018-03-03 09:26:56.411 062 16466.58 341.41 50906.32 88888.00 2018-03-03 09:26:56.911 062 16466.54 341.39 50906.32 88888.00 2018-03-03 09:26:57.411 062 16466.51 341.34 50906.35 88888.00 2018-03-03 09:26:57.911 062 16466.54 341.37 50906.41 88888.00 2018-03-03 09:26:58.411 062 16466.52 341.39 50906.43 88888.00 2018-03-03 09:26:58.911 062 16466.55 341.39 50906.42 88888.00 2018-03-03 09:26:59.411 062 16466.52 341.37 50906.39 88888.00 2018-03-03 09:26:59.911 062 16466.54 341.37 50906.44 88888.00 2018-03-03 09:27:00.411 062 16466.55 341.41 50906.48 88888.00 2018-03-03 09:27:00.911 062 16466.54 341.41 50906.42 88888.00 2018-03-03 09:27:01.411 062 16466.52 341.39 50906.34 88888.00 2018-03-03 09:27:01.911 062 16466.57 341.36 50906.33 88888.00 2018-03-03 09:27:02.411 062 16466.60 341.34 50906.35 88888.00 2018-03-03 09:27:02.911 062 16466.64 341.37 50906.38 88888.00 2018-03-03 09:27:03.411 062 16466.64 341.35 50906.46 88888.00 2018-03-03 09:27:03.911 062 16466.64 341.45 50906.50 88888.00 2018-03-03 09:27:04.411 062 16466.66 341.51 50906.54 88888.00 2018-03-03 09:27:04.911 062 16466.65 341.43 50906.55 88888.00 2018-03-03 09:27:05.411 062 16466.65 341.48 50906.56 88888.00 2018-03-03 09:27:05.911 062 16466.65 341.48 50906.51 88888.00 2018-03-03 09:27:06.411 062 16466.65 341.49 50906.54 88888.00 2018-03-03 09:27:06.911 062 16466.63 341.48 50906.55 88888.00 2018-03-03 09:27:07.412 062 16466.63 341.49 50906.52 88888.00 2018-03-03 09:27:07.912 062 16466.62 341.49 50906.48 88888.00 2018-03-03 09:27:08.412 062 16466.59 341.50 50906.47 88888.00 2018-03-03 09:27:08.912 062 16466.58 341.45 50906.53 88888.00 2018-03-03 09:27:09.412 062 16466.52 341.42 50906.52 88888.00 2018-03-03 09:27:09.912 062 16466.54 341.46 50906.47 88888.00 2018-03-03 09:27:10.412 062 16466.58 341.52 50906.51 88888.00 2018-03-03 09:27:10.912 062 16466.59 341.53 50906.52 88888.00 2018-03-03 09:27:11.412 062 16466.57 341.51 50906.48 88888.00 2018-03-03 09:27:11.912 062 16466.60 341.49 50906.50 88888.00 2018-03-03 09:27:12.412 062 16466.54 341.49 50906.52 88888.00 2018-03-03 09:27:12.912 062 16466.58 341.44 50906.55 88888.00 2018-03-03 09:27:13.412 062 16466.57 341.51 50906.55 88888.00 2018-03-03 09:27:13.912 062 16466.52 341.52 50906.51 88888.00 2018-03-03 09:27:14.412 062 16466.50 341.55 50906.53 88888.00 2018-03-03 09:27:14.912 062 16466.47 341.57 50906.53 88888.00 2018-03-03 09:27:15.412 062 16466.48 341.53 50906.53 88888.00 2018-03-03 09:27:15.912 062 16466.45 341.53 50906.55 88888.00 2018-03-03 09:27:16.412 062 16466.40 341.61 50906.56 88888.00 2018-03-03 09:27:16.912 062 16466.38 341.62 50906.62 88888.00 2018-03-03 09:27:17.412 062 16466.41 341.55 50906.62 88888.00 2018-03-03 09:27:17.912 062 16466.43 341.57 50906.64 88888.00 2018-03-03 09:27:18.412 062 16466.43 341.63 50906.65 88888.00 2018-03-03 09:27:18.912 062 16466.45 341.61 50906.65 88888.00 2018-03-03 09:27:19.412 062 16466.41 341.65 50906.71 88888.00 2018-03-03 09:27:19.912 062 16466.38 341.67 50906.69 88888.00 2018-03-03 09:27:20.412 062 16466.38 341.63 50906.69 88888.00 2018-03-03 09:27:20.912 062 16466.39 341.61 50906.71 88888.00 2018-03-03 09:27:21.412 062 16466.41 341.65 50906.71 88888.00 2018-03-03 09:27:21.912 062 16466.40 341.70 50906.72 88888.00 2018-03-03 09:27:22.412 062 16466.39 341.68 50906.71 88888.00 2018-03-03 09:27:22.912 062 16466.41 341.66 50906.70 88888.00 2018-03-03 09:27:23.412 062 16466.40 341.69 50906.72 88888.00 2018-03-03 09:27:23.912 062 16466.39 341.70 50906.70 88888.00 2018-03-03 09:27:24.412 062 16466.38 341.75 50906.69 88888.00 2018-03-03 09:27:24.912 062 16466.36 341.79 50906.70 88888.00 2018-03-03 09:27:25.412 062 16466.37 341.71 50906.75 88888.00 2018-03-03 09:27:25.912 062 16466.37 341.63 50906.78 88888.00 2018-03-03 09:27:26.412 062 16466.33 341.72 50906.80 88888.00 2018-03-03 09:27:26.912 062 16466.32 341.78 50906.83 88888.00 2018-03-03 09:27:27.412 062 16466.36 341.70 50906.79 88888.00 2018-03-03 09:27:27.912 062 16466.37 341.72 50906.81 88888.00 2018-03-03 09:27:28.412 062 16466.32 341.74 50906.82 88888.00 2018-03-03 09:27:28.912 062 16466.37 341.74 50906.83 88888.00 2018-03-03 09:27:29.412 062 16466.37 341.75 50906.84 88888.00 2018-03-03 09:27:29.912 062 16466.36 341.74 50906.92 88888.00 2018-03-03 09:27:30.412 062 16466.32 341.80 50906.88 88888.00 2018-03-03 09:27:30.912 062 16466.29 341.86 50906.82 88888.00 2018-03-03 09:27:31.412 062 16466.31 341.87 50906.83 88888.00 2018-03-03 09:27:31.912 062 16466.32 341.89 50906.87 88888.00 2018-03-03 09:27:32.412 062 16466.34 341.88 50906.90 88888.00 2018-03-03 09:27:32.912 062 16466.30 341.86 50906.90 88888.00 2018-03-03 09:27:33.412 062 16466.30 341.84 50906.89 88888.00 2018-03-03 09:27:33.912 062 16466.30 341.88 50906.85 88888.00 2018-03-03 09:27:34.412 062 16466.30 341.92 50906.90 88888.00 2018-03-03 09:27:34.912 062 16466.28 341.92 50906.96 88888.00 2018-03-03 09:27:35.412 062 16466.34 341.92 50906.90 88888.00 2018-03-03 09:27:35.912 062 16466.36 341.85 50906.87 88888.00 2018-03-03 09:27:36.412 062 16466.34 341.86 50906.84 88888.00 2018-03-03 09:27:36.912 062 16466.31 341.85 50906.91 88888.00 2018-03-03 09:27:37.413 062 16466.32 341.92 50906.92 88888.00 2018-03-03 09:27:37.913 062 16466.34 341.96 50906.92 88888.00 2018-03-03 09:27:38.413 062 16466.33 341.92 50906.90 88888.00 2018-03-03 09:27:38.913 062 16466.34 341.92 50906.90 88888.00 2018-03-03 09:27:39.413 062 16466.38 341.97 50906.92 88888.00 2018-03-03 09:27:39.913 062 16466.37 342.01 50906.89 88888.00 2018-03-03 09:27:40.413 062 16466.38 341.95 50906.87 88888.00 2018-03-03 09:27:40.913 062 16466.33 341.92 50906.89 88888.00 2018-03-03 09:27:41.413 062 16466.36 341.89 50906.89 88888.00 2018-03-03 09:27:41.913 062 16466.39 341.81 50906.90 88888.00 2018-03-03 09:27:42.413 062 16466.47 341.87 50906.89 88888.00 2018-03-03 09:27:42.913 062 16466.45 341.98 50906.83 88888.00 2018-03-03 09:27:43.413 062 16466.41 342.00 50906.87 88888.00 2018-03-03 09:27:43.913 062 16466.40 342.03 50906.90 88888.00 2018-03-03 09:27:44.413 062 16466.45 342.02 50906.94 88888.00 2018-03-03 09:27:44.913 062 16466.42 342.05 50906.89 88888.00 2018-03-03 09:27:45.413 062 16466.39 342.06 50906.93 88888.00 2018-03-03 09:27:45.913 062 16466.41 342.09 50906.93 88888.00 2018-03-03 09:27:46.413 062 16466.40 342.07 50906.87 88888.00 2018-03-03 09:27:46.913 062 16466.42 342.09 50906.85 88888.00 2018-03-03 09:27:47.413 062 16466.43 342.04 50906.87 88888.00 2018-03-03 09:27:47.913 062 16466.46 342.05 50906.87 88888.00 2018-03-03 09:27:48.413 062 16466.50 342.03 50906.91 88888.00 2018-03-03 09:27:48.913 062 16466.51 342.06 50906.94 88888.00 2018-03-03 09:27:49.413 062 16466.51 342.01 50906.92 88888.00 2018-03-03 09:27:49.913 062 16466.49 342.01 50906.93 88888.00 2018-03-03 09:27:50.413 062 16466.46 342.01 50906.92 88888.00 2018-03-03 09:27:50.913 062 16466.49 342.10 50906.94 88888.00 2018-03-03 09:27:51.413 062 16466.52 342.15 50906.96 88888.00 2018-03-03 09:27:51.913 062 16466.56 342.16 50906.97 88888.00 2018-03-03 09:27:52.413 062 16466.55 342.14 50906.94 88888.00 2018-03-03 09:27:52.913 062 16466.54 342.16 50906.93 88888.00 2018-03-03 09:27:53.413 062 16466.51 342.16 50906.90 88888.00 2018-03-03 09:27:53.913 062 16466.51 342.19 50906.90 88888.00 2018-03-03 09:27:54.413 062 16466.51 342.21 50906.93 88888.00 2018-03-03 09:27:54.913 062 16466.54 342.20 50906.99 88888.00 2018-03-03 09:27:55.413 062 16466.55 342.23 50906.98 88888.00 2018-03-03 09:27:55.913 062 16466.58 342.20 50906.94 88888.00 2018-03-03 09:27:56.413 062 16466.59 342.16 50906.97 88888.00 2018-03-03 09:27:56.913 062 16466.60 342.16 50907.02 88888.00 2018-03-03 09:27:57.413 062 16466.58 342.21 50907.00 88888.00 2018-03-03 09:27:57.913 062 16466.59 342.22 50906.93 88888.00 2018-03-03 09:27:58.413 062 16466.60 342.15 50906.92 88888.00 2018-03-03 09:27:58.913 062 16466.60 342.20 50906.96 88888.00 2018-03-03 09:27:59.413 062 16466.59 342.23 50906.92 88888.00 2018-03-03 09:27:59.913 062 16466.62 342.24 50906.89 88888.00 2018-03-03 09:28:00.413 062 16466.63 342.29 50906.96 88888.00 2018-03-03 09:28:00.913 062 16466.63 342.20 50906.94 88888.00 2018-03-03 09:28:01.413 062 16466.62 342.18 50907.00 88888.00 2018-03-03 09:28:01.913 062 16466.63 342.16 50907.03 88888.00 2018-03-03 09:28:02.404 062 16466.64 342.22 50906.98 88888.00 2018-03-03 09:28:02.904 062 16466.65 342.24 50907.01 88888.00 2018-03-03 09:28:03.404 062 16466.65 342.27 50906.99 88888.00 2018-03-03 09:28:03.904 062 16466.64 342.29 50906.97 88888.00 2018-03-03 09:28:04.404 062 16466.65 342.35 50906.94 88888.00 2018-03-03 09:28:04.904 062 16466.67 342.33 50906.97 88888.00 2018-03-03 09:28:05.404 062 16466.67 342.32 50906.94 88888.00 2018-03-03 09:28:05.904 062 16466.71 342.36 50906.98 88888.00 2018-03-03 09:28:06.404 062 16466.72 342.35 50907.00 88888.00 2018-03-03 09:28:06.904 062 16466.68 342.33 50907.01 88888.00 2018-03-03 09:28:07.404 062 16466.72 342.35 50906.98 88888.00 2018-03-03 09:28:07.904 062 16466.76 342.36 50906.97 88888.00 2018-03-03 09:28:08.404 062 16466.77 342.38 50906.97 88888.00 2018-03-03 09:28:08.904 062 16466.76 342.42 50906.96 88888.00 2018-03-03 09:28:09.404 062 16466.80 342.45 50906.97 88888.00 2018-03-03 09:28:09.904 062 16466.77 342.51 50906.98 88888.00 2018-03-03 09:28:10.404 062 16466.72 342.51 50906.90 88888.00 2018-03-03 09:28:10.904 062 16466.74 342.44 50906.87 88888.00 2018-03-03 09:28:11.404 062 16466.80 342.47 50906.94 88888.00 2018-03-03 09:28:11.904 062 16466.78 342.46 50906.97 88888.00 2018-03-03 09:28:12.404 062 16466.76 342.44 50906.99 88888.00 2018-03-03 09:28:12.904 062 16466.77 342.45 50907.01 88888.00 2018-03-03 09:28:13.404 062 16466.77 342.37 50907.05 88888.00 2018-03-03 09:28:13.904 062 16466.81 342.46 50907.01 88888.00 2018-03-03 09:28:14.404 062 16466.77 342.45 50907.03 88888.00 2018-03-03 09:28:14.904 062 16466.74 342.46 50907.02 88888.00 2018-03-03 09:28:15.404 062 16466.81 342.53 50907.02 88888.00 2018-03-03 09:28:15.904 062 16466.83 342.53 50907.00 88888.00 2018-03-03 09:28:16.404 062 16466.82 342.54 50907.00 88888.00 2018-03-03 09:28:16.904 062 16466.85 342.54 50907.00 88888.00 2018-03-03 09:28:17.404 062 16466.89 342.46 50907.01 88888.00 2018-03-03 09:28:17.904 062 16466.94 342.48 50907.00 88888.00 2018-03-03 09:28:18.404 062 16466.95 342.53 50906.96 88888.00 2018-03-03 09:28:18.904 062 16466.95 342.56 50906.97 88888.00 2018-03-03 09:28:19.404 062 16466.98 342.59 50906.94 88888.00 2018-03-03 09:28:19.904 062 16466.99 342.61 50906.94 88888.00 2018-03-03 09:28:20.404 062 16467.02 342.58 50906.93 88888.00 2018-03-03 09:28:20.904 062 16467.03 342.62 50906.96 88888.00 2018-03-03 09:28:21.404 062 16467.02 342.58 50906.99 88888.00 2018-03-03 09:28:21.904 062 16466.99 342.57 50907.05 88888.00 2018-03-03 09:28:22.404 062 16466.98 342.58 50907.00 88888.00 2018-03-03 09:28:22.904 062 16466.96 342.58 50906.94 88888.00 2018-03-03 09:28:23.404 062 16466.95 342.58 50906.91 88888.00 2018-03-03 09:28:23.904 062 16467.00 342.58 50906.91 88888.00 2018-03-03 09:28:24.404 062 16467.04 342.62 50906.94 88888.00 2018-03-03 09:28:24.904 062 16467.04 342.58 50906.98 88888.00 2018-03-03 09:28:25.404 062 16467.05 342.61 50906.96 88888.00 2018-03-03 09:28:25.904 062 16467.07 342.66 50906.99 88888.00 2018-03-03 09:28:26.404 062 16467.03 342.66 50907.02 88888.00 2018-03-03 09:28:26.904 062 16467.07 342.68 50907.02 88888.00 2018-03-03 09:28:27.404 062 16467.09 342.68 50907.07 88888.00 2018-03-03 09:28:27.904 062 16467.08 342.70 50906.97 88888.00 2018-03-03 09:28:28.404 062 16467.08 342.71 50906.85 88888.00 2018-03-03 09:28:28.904 062 16467.11 342.74 50906.92 88888.00 2018-03-03 09:28:29.404 062 16467.15 342.72 50906.94 88888.00 2018-03-03 09:28:29.904 062 16467.13 342.70 50906.94 88888.00 2018-03-03 09:28:30.404 062 16467.12 342.70 50906.99 88888.00 2018-03-03 09:28:30.904 062 16467.12 342.67 50907.02 88888.00 2018-03-03 09:28:31.404 062 16467.16 342.72 50907.03 88888.00 2018-03-03 09:28:31.904 062 16467.13 342.71 50907.03 88888.00 2018-03-03 09:28:32.405 062 16467.13 342.72 50907.02 88888.00 2018-03-03 09:28:32.905 062 16467.13 342.71 50906.99 88888.00 2018-03-03 09:28:33.405 062 16467.11 342.73 50906.99 88888.00 2018-03-03 09:28:33.905 062 16467.12 342.71 50907.01 88888.00 2018-03-03 09:28:34.405 062 16467.13 342.74 50907.09 88888.00 2018-03-03 09:28:34.905 062 16467.18 342.70 50907.02 88888.00 2018-03-03 09:28:35.405 062 16467.21 342.70 50907.01 88888.00 2018-03-03 09:28:35.905 062 16467.17 342.66 50906.98 88888.00 2018-03-03 09:28:36.405 062 16467.21 342.68 50906.93 88888.00 2018-03-03 09:28:36.905 062 16467.24 342.75 50906.92 88888.00 2018-03-03 09:28:37.405 062 16467.24 342.71 50906.98 88888.00 2018-03-03 09:28:37.905 062 16467.26 342.74 50906.96 88888.00 2018-03-03 09:28:38.405 062 16467.28 342.80 50906.94 88888.00 2018-03-03 09:28:38.905 062 16467.26 342.79 50906.94 88888.00 2018-03-03 09:28:39.405 062 16467.24 342.85 50906.97 88888.00 2018-03-03 09:28:39.905 062 16467.20 342.80 50907.00 88888.00 2018-03-03 09:28:40.405 062 16467.21 342.76 50906.98 88888.00 2018-03-03 09:28:40.905 062 16467.26 342.82 50906.91 88888.00 2018-03-03 09:28:41.405 062 16467.27 342.87 50906.92 88888.00 2018-03-03 09:28:41.905 062 16467.27 342.83 50906.93 88888.00 2018-03-03 09:28:42.405 062 16467.26 342.82 50906.96 88888.00 2018-03-03 09:28:42.905 062 16467.26 342.80 50906.97 88888.00 2018-03-03 09:28:43.405 062 16467.30 342.73 50906.98 88888.00 2018-03-03 09:28:43.905 062 16467.28 342.74 50907.02 88888.00 2018-03-03 09:28:44.405 062 16467.29 342.77 50907.03 88888.00 2018-03-03 09:28:44.905 062 16467.29 342.83 50907.01 88888.00 2018-03-03 09:28:45.405 062 16467.29 342.79 50906.97 88888.00 2018-03-03 09:28:45.905 062 16467.30 342.72 50906.98 88888.00 2018-03-03 09:28:46.405 062 16467.31 342.73 50907.00 88888.00 2018-03-03 09:28:46.905 062 16467.30 342.75 50907.01 88888.00 2018-03-03 09:28:47.405 062 16467.30 342.79 50907.07 88888.00 2018-03-03 09:28:47.905 062 16467.25 342.82 50907.05 88888.00 2018-03-03 09:28:48.405 062 16467.27 342.85 50906.99 88888.00 2018-03-03 09:28:48.905 062 16467.27 342.82 50907.01 88888.00 2018-03-03 09:28:49.405 062 16467.24 342.74 50907.03 88888.00 2018-03-03 09:28:49.905 062 16467.26 342.70 50907.03 88888.00 2018-03-03 09:28:50.405 062 16467.29 342.72 50906.98 88888.00 2018-03-03 09:28:50.905 062 16467.26 342.76 50906.99 88888.00 2018-03-03 09:28:51.405 062 16467.28 342.77 50907.00 88888.00 2018-03-03 09:28:51.905 062 16467.30 342.80 50907.02 88888.00 2018-03-03 09:28:52.405 062 16467.33 342.85 50907.02 88888.00 2018-03-03 09:28:52.905 062 16467.31 342.88 50906.98 88888.00 2018-03-03 09:28:53.405 062 16467.24 342.89 50906.93 88888.00 2018-03-03 09:28:53.905 062 16467.26 342.84 50906.89 88888.00 2018-03-03 09:28:54.405 062 16467.29 342.83 50906.89 88888.00 2018-03-03 09:28:54.905 062 16467.30 342.83 50906.93 88888.00 2018-03-03 09:28:55.405 062 16467.29 342.83 50906.94 88888.00 2018-03-03 09:28:55.905 062 16467.26 342.77 50906.89 88888.00 2018-03-03 09:28:56.405 062 16467.29 342.79 50906.84 88888.00 2018-03-03 09:28:56.905 062 16467.28 342.77 50906.90 88888.00 2018-03-03 09:28:57.405 062 16467.30 342.79 50906.93 88888.00 2018-03-03 09:28:57.905 062 16467.34 342.74 50906.94 88888.00 2018-03-03 09:28:58.405 062 16467.31 342.70 50906.93 88888.00 2018-03-03 09:28:58.905 062 16467.33 342.74 50906.99 88888.00 2018-03-03 09:28:59.405 062 16467.36 342.80 50906.98 88888.00 2018-03-03 09:28:59.905 062 16467.36 342.77 50906.97 88888.00 2018-03-03 09:29:00.405 062 16467.35 342.79 50907.01 88888.00 2018-03-03 09:29:00.905 062 16467.36 342.76 50906.98 88888.00 2018-03-03 09:29:01.405 062 16467.36 342.81 50906.97 88888.00 2018-03-03 09:29:01.905 062 16467.35 342.88 50906.98 88888.00 2018-03-03 09:29:02.406 062 16467.35 342.83 50907.00 88888.00 2018-03-03 09:29:02.906 062 16467.34 342.77 50906.98 88888.00 2018-03-03 09:29:03.406 062 16467.35 342.73 50906.93 88888.00 2018-03-03 09:29:03.906 062 16467.38 342.73 50906.94 88888.00 2018-03-03 09:29:04.406 062 16467.39 342.79 50906.98 88888.00 2018-03-03 09:29:04.906 062 16467.35 342.79 50906.97 88888.00 2018-03-03 09:29:05.406 062 16467.31 342.83 50906.93 88888.00 2018-03-03 09:29:05.906 062 16467.26 342.82 50906.96 88888.00 2018-03-03 09:29:06.406 062 16467.26 342.88 50906.99 88888.00 2018-03-03 09:29:06.906 062 16467.28 342.92 50906.97 88888.00 2018-03-03 09:29:07.406 062 16467.34 342.88 50906.99 88888.00 2018-03-03 09:29:07.906 062 16467.36 342.90 50906.94 88888.00 2018-03-03 09:29:08.406 062 16467.31 342.85 50906.96 88888.00 2018-03-03 09:29:08.906 062 16467.30 342.80 50906.99 88888.00 2018-03-03 09:29:09.406 062 16467.35 342.79 50907.02 88888.00 2018-03-03 09:29:09.906 062 16467.35 342.79 50907.00 88888.00 2018-03-03 09:29:10.406 062 16467.37 342.83 50906.99 88888.00 2018-03-03 09:29:10.906 062 16467.39 342.87 50907.03 88888.00 2018-03-03 09:29:11.406 062 16467.38 342.87 50907.03 88888.00 2018-03-03 09:29:11.906 062 16467.37 342.84 50907.05 88888.00 2018-03-03 09:29:12.406 062 16467.35 342.89 50907.05 88888.00 2018-03-03 09:29:12.906 062 16467.35 342.96 50907.07 88888.00 2018-03-03 09:29:13.406 062 16467.33 342.99 50907.01 88888.00 2018-03-03 09:29:13.906 062 16467.28 342.94 50906.97 88888.00 2018-03-03 09:29:14.406 062 16467.34 342.87 50906.93 88888.00 2018-03-03 09:29:14.906 062 16467.35 342.84 50906.99 88888.00 2018-03-03 09:29:15.406 062 16467.34 342.87 50907.06 88888.00 2018-03-03 09:29:15.906 062 16467.30 342.88 50907.09 88888.00 2018-03-03 09:29:16.406 062 16467.29 342.90 50907.08 88888.00 2018-03-03 09:29:16.906 062 16467.31 342.83 50907.01 88888.00 2018-03-03 09:29:17.406 062 16467.30 342.81 50907.03 88888.00 2018-03-03 09:29:18.406 062 16467.29 342.96 50906.93 88888.00 2018-03-03 09:29:18.906 062 16467.31 342.90 50906.94 88888.00 2018-03-03 09:29:19.406 062 16467.30 342.84 50906.97 88888.00 2018-03-03 09:29:19.906 062 16467.25 342.79 50906.97 88888.00 2018-03-03 09:29:20.406 062 16467.21 342.84 50906.96 88888.00 2018-03-03 09:29:20.906 062 16467.21 342.89 50906.91 88888.00 2018-03-03 09:29:21.406 062 16467.24 342.89 50906.90 88888.00 2018-03-03 09:29:21.906 062 16467.25 342.87 50906.96 88888.00 2018-03-03 09:29:22.406 062 16467.27 342.89 50906.99 88888.00 2018-03-03 09:29:22.906 062 16467.31 342.90 50906.99 88888.00 2018-03-03 09:29:23.406 062 16467.29 342.89 50906.96 88888.00 2018-03-03 09:29:23.906 062 16467.33 342.92 50906.93 88888.00 2018-03-03 09:29:24.406 062 16467.30 342.88 50906.89 88888.00 2018-03-03 09:29:24.906 062 16467.22 342.89 50906.85 88888.00 2018-03-03 09:29:25.406 062 16467.24 342.91 50906.85 88888.00 2018-03-03 09:29:25.906 062 16467.25 342.97 50906.90 88888.00 2018-03-03 09:29:26.406 062 16467.25 342.94 50906.90 88888.00 2018-03-03 09:29:26.906 062 16467.22 342.97 50906.89 88888.00 2018-03-03 09:29:27.406 062 16467.25 342.93 50906.99 88888.00 2018-03-03 09:29:27.906 062 16467.29 342.96 50907.02 88888.00 2018-03-03 09:29:28.407 062 16467.33 343.00 50906.99 88888.00 2018-03-03 09:29:28.907 062 16467.34 343.01 50906.96 88888.00 2018-03-03 09:29:29.407 062 16467.34 342.97 50906.98 88888.00 2018-03-03 09:29:29.907 062 16467.33 342.93 50907.01 88888.00 2018-03-03 09:29:30.407 062 16467.31 342.94 50907.01 88888.00 2018-03-03 09:29:30.907 062 16467.27 342.91 50907.01 88888.00 2018-03-03 09:29:31.407 062 16467.25 342.91 50906.93 88888.00 2018-03-03 09:29:31.907 062 16467.22 342.90 50906.93 88888.00 2018-03-03 09:29:32.407 062 16467.22 342.92 50907.01 88888.00 2018-03-03 09:29:32.907 062 16467.25 342.96 50907.01 88888.00 2018-03-03 09:29:33.407 062 16467.24 342.97 50907.02 88888.00 2018-03-03 09:29:33.907 062 16467.21 342.99 50907.05 88888.00 2018-03-03 09:29:34.407 062 16467.26 342.98 50906.98 88888.00 2018-03-03 09:29:34.907 062 16467.25 342.94 50906.99 88888.00 2018-03-03 09:29:35.407 062 16467.22 342.93 50907.00 88888.00 2018-03-03 09:29:35.907 062 16467.26 342.99 50906.94 88888.00 2018-03-03 09:29:36.407 062 16467.26 343.02 50906.97 88888.00 2018-03-03 09:29:36.907 062 16467.21 343.00 50906.98 88888.00 2018-03-03 09:29:37.407 062 16467.25 342.99 50907.01 88888.00 2018-03-03 09:29:37.907 062 16467.27 343.03 50907.06 88888.00 2018-03-03 09:29:38.407 062 16467.28 343.01 50907.07 88888.00 2018-03-03 09:29:38.907 062 16467.24 342.99 50907.02 88888.00 2018-03-03 09:29:39.407 062 16467.18 342.99 50907.01 88888.00 2018-03-03 09:29:39.907 062 16467.19 343.01 50907.00 88888.00 2018-03-03 09:29:40.407 062 16467.24 343.05 50906.97 88888.00 2018-03-03 09:29:40.907 062 16467.24 343.03 50906.96 88888.00 2018-03-03 09:29:41.407 062 16467.24 343.06 50907.05 88888.00 2018-03-03 09:29:41.907 062 16467.29 343.02 50907.05 88888.00 2018-03-03 09:29:42.407 062 16467.28 343.00 50907.03 88888.00 2018-03-03 09:29:42.907 062 16467.24 343.01 50906.98 88888.00 2018-03-03 09:29:43.407 062 16467.21 343.03 50906.96 88888.00 2018-03-03 09:29:43.907 062 16467.18 343.06 50906.91 88888.00 2018-03-03 09:29:44.407 062 16467.21 343.01 50906.92 88888.00 2018-03-03 09:29:44.907 062 16467.21 343.02 50906.93 88888.00 2018-03-03 09:29:45.407 062 16467.24 343.10 50906.90 88888.00 2018-03-03 09:29:45.907 062 16467.20 343.14 50907.00 88888.00 2018-03-03 09:29:46.407 062 16467.18 343.10 50907.05 88888.00 2018-03-03 09:29:46.907 062 16467.16 343.07 50907.10 88888.00 2018-03-03 09:29:47.407 062 16467.13 343.07 50907.09 88888.00 2018-03-03 09:29:47.907 062 16467.12 343.13 50907.07 88888.00 2018-03-03 09:29:48.407 062 16467.13 343.09 50907.07 88888.00 2018-03-03 09:29:48.907 062 16467.11 343.10 50907.08 88888.00 2018-03-03 09:29:49.407 062 16467.12 343.14 50907.10 88888.00 2018-03-03 09:29:49.907 062 16467.13 343.16 50907.10 88888.00 2018-03-03 09:29:50.407 062 16467.12 343.27 50907.12 88888.00 2018-03-03 09:29:50.907 062 16467.15 343.20 50907.12 88888.00 2018-03-03 09:29:51.407 062 16467.13 343.17 50907.10 88888.00 2018-03-03 09:29:51.907 062 16467.16 343.20 50907.07 88888.00 2018-03-03 09:29:52.407 062 16467.17 343.22 50907.09 88888.00 2018-03-03 09:29:52.907 062 16467.15 343.20 50907.10 88888.00 2018-03-03 09:29:53.407 062 16467.18 343.22 50907.09 88888.00 2018-03-03 09:29:53.907 062 16467.17 343.18 50907.07 88888.00 2018-03-03 09:29:54.407 062 16467.17 343.27 50907.03 88888.00 2018-03-03 09:29:54.907 062 16467.18 343.26 50907.06 88888.00 2018-03-03 09:29:55.407 062 16467.17 343.26 50907.12 88888.00 2018-03-03 09:29:55.907 062 16467.16 343.27 50907.11 88888.00 2018-03-03 09:29:56.407 062 16467.13 343.24 50907.11 88888.00 2018-03-03 09:29:56.907 062 16467.11 343.26 50907.08 88888.00 2018-03-03 09:29:57.407 062 16467.16 343.31 50907.16 88888.00 2018-03-03 09:29:57.907 062 16467.19 343.31 50907.16 88888.00 2018-03-03 09:29:58.408 062 16467.22 343.31 50907.13 88888.00 2018-03-03 09:29:58.908 062 16467.22 343.26 50907.19 88888.00 2018-03-03 09:29:59.408 062 16467.18 343.24 50907.15 88888.00 2018-03-03 09:29:59.908 062 16467.19 343.22 50907.11 88888.00 2018-03-03 09:30:00.408 062 16467.22 343.34 50907.08 88888.00 2018-03-03 09:30:00.908 062 16467.24 343.40 50907.11 88888.00 2018-03-03 09:30:01.408 062 16467.25 343.38 50907.18 88888.00 2018-03-03 09:30:01.908 062 16467.26 343.33 50907.16 88888.00 2018-03-03 09:30:02.408 062 16467.21 343.36 50907.17 88888.00 2018-03-03 09:30:02.908 062 16467.22 343.35 50907.12 88888.00 2018-03-03 09:30:03.408 062 16467.21 343.32 50907.13 88888.00 2018-03-03 09:30:03.908 062 16467.25 343.35 50907.06 88888.00 2018-03-03 09:30:04.408 062 16467.26 343.40 50907.03 88888.00 2018-03-03 09:30:04.908 062 16467.26 343.40 50907.05 88888.00 2018-03-03 09:30:05.408 062 16467.26 343.41 50907.00 88888.00 2018-03-03 09:30:05.908 062 16467.27 343.43 50906.96 88888.00 2018-03-03 09:30:06.408 062 16467.30 343.44 50906.98 88888.00 2018-03-03 09:30:06.908 062 16467.24 343.42 50907.05 88888.00 2018-03-03 09:30:07.408 062 16467.19 343.38 50907.06 88888.00 2018-03-03 09:30:07.908 062 16467.21 343.38 50907.03 88888.00 2018-03-03 09:30:08.408 062 16467.21 343.41 50907.08 88888.00 2018-03-03 09:30:08.908 062 16467.22 343.44 50907.10 88888.00 2018-03-03 09:30:09.408 062 16467.21 343.45 50907.09 88888.00 2018-03-03 09:30:09.908 062 16467.22 343.44 50907.05 88888.00 2018-03-03 09:30:10.408 062 16467.21 343.50 50907.05 88888.00 2018-03-03 09:30:10.908 062 16467.24 343.45 50907.08 88888.00 2018-03-03 09:30:11.408 062 16467.28 343.49 50907.06 88888.00 2018-03-03 09:30:11.908 062 16467.25 343.54 50907.06 88888.00 2018-03-03 09:30:12.408 062 16467.25 343.50 50907.09 88888.00 2018-03-03 09:30:12.908 062 16467.25 343.44 50907.08 88888.00 2018-03-03 09:30:13.408 062 16467.29 343.46 50907.03 88888.00 2018-03-03 09:30:13.908 062 16467.26 343.52 50907.07 88888.00 2018-03-03 09:30:14.408 062 16467.28 343.50 50907.01 88888.00 2018-03-03 09:30:14.908 062 16467.30 343.48 50907.01 88888.00 2018-03-03 09:30:15.408 062 16467.30 343.53 50907.02 88888.00 2018-03-03 09:30:15.908 062 16467.29 343.54 50907.06 88888.00 2018-03-03 09:30:16.408 062 16467.30 343.55 50907.03 88888.00 2018-03-03 09:30:16.908 062 16467.33 343.58 50907.01 88888.00 2018-03-03 09:30:17.408 062 16467.29 343.58 50907.03 88888.00 2018-03-03 09:30:17.908 062 16467.30 343.60 50907.06 88888.00 2018-03-03 09:30:18.408 062 16467.38 343.63 50907.07 88888.00 2018-03-03 09:30:18.908 062 16467.39 343.62 50907.10 88888.00 2018-03-03 09:30:19.408 062 16467.39 343.63 50907.12 88888.00 2018-03-03 09:30:19.908 062 16467.40 343.66 50907.12 88888.00 2018-03-03 09:30:20.408 062 16467.38 343.63 50907.08 88888.00 2018-03-03 09:30:20.908 062 16467.36 343.66 50907.11 88888.00 2018-03-03 09:30:21.408 062 16467.39 343.67 50907.10 88888.00 2018-03-03 09:30:21.908 062 16467.40 343.69 50907.09 88888.00 2018-03-03 09:30:22.408 062 16467.37 343.72 50907.10 88888.00 2018-03-03 09:30:22.908 062 16467.38 343.70 50907.08 88888.00 2018-03-03 09:30:23.408 062 16467.42 343.69 50907.06 88888.00 2018-03-03 09:30:23.908 062 16467.43 343.74 50907.07 88888.00 2018-03-03 09:30:24.408 062 16467.39 343.75 50907.10 88888.00 2018-03-03 09:30:24.908 062 16467.37 343.72 50907.18 88888.00 2018-03-03 09:30:25.408 062 16467.42 343.77 50907.17 88888.00 2018-03-03 09:30:25.908 062 16467.43 343.78 50907.11 88888.00 2018-03-03 09:30:26.408 062 16467.39 343.83 50907.12 88888.00 2018-03-03 09:30:26.908 062 16467.42 343.80 50907.09 88888.00 2018-03-03 09:30:27.408 062 16467.44 343.79 50907.06 88888.00 2018-03-03 09:30:27.908 062 16467.43 343.77 50907.07 88888.00 2018-03-03 09:30:28.409 062 16467.42 343.80 50907.13 88888.00 2018-03-03 09:30:28.909 062 16467.42 343.80 50907.15 88888.00 2018-03-03 09:30:29.409 062 16467.47 343.81 50907.15 88888.00 2018-03-03 09:30:29.909 062 16467.53 343.85 50907.18 88888.00 2018-03-03 09:30:30.409 062 16467.55 343.83 50907.17 88888.00 2018-03-03 09:30:30.909 062 16467.55 343.75 50907.19 88888.00 2018-03-03 09:30:31.409 062 16467.54 343.77 50907.17 88888.00 2018-03-03 09:30:31.909 062 16467.53 343.80 50907.11 88888.00 2018-03-03 09:30:32.409 062 16467.47 343.89 50907.05 88888.00 2018-03-03 09:30:32.909 062 16467.53 343.94 50907.07 88888.00 2018-03-03 09:30:33.409 062 16467.55 343.86 50907.07 88888.00 2018-03-03 09:30:33.909 062 16467.54 343.78 50907.10 88888.00 2018-03-03 09:30:34.409 062 16467.53 343.81 50907.12 88888.00 2018-03-03 09:30:34.909 062 16467.55 343.83 50907.11 88888.00 2018-03-03 09:30:35.409 062 16467.57 343.89 50907.13 88888.00 2018-03-03 09:30:35.909 062 16467.59 343.83 50907.22 88888.00 2018-03-03 09:30:36.409 062 16467.63 343.86 50907.19 88888.00 2018-03-03 09:30:36.909 062 16467.62 343.88 50907.17 88888.00 2018-03-03 09:30:37.409 062 16467.61 343.93 50907.20 88888.00 2018-03-03 09:30:37.909 062 16467.63 343.85 50907.19 88888.00 2018-03-03 09:30:38.409 062 16467.61 343.90 50907.18 88888.00 2018-03-03 09:30:38.909 062 16467.56 343.88 50907.19 88888.00 2018-03-03 09:30:39.409 062 16467.62 343.87 50907.21 88888.00 2018-03-03 09:30:39.909 062 16467.63 343.85 50907.22 88888.00 2018-03-03 09:30:40.409 062 16467.69 343.86 50907.17 88888.00 2018-03-03 09:30:40.909 062 16467.66 343.86 50907.16 88888.00 2018-03-03 09:30:41.409 062 16467.70 343.81 50907.22 88888.00 2018-03-03 09:30:41.909 062 16467.72 343.81 50907.25 88888.00 2018-03-03 09:30:42.409 062 16467.74 343.84 50907.25 88888.00 2018-03-03 09:30:42.909 062 16467.75 343.85 50907.19 88888.00 2018-03-03 09:30:43.409 062 16467.78 343.87 50907.19 88888.00 2018-03-03 09:30:43.909 062 16467.81 343.85 50907.20 88888.00 2018-03-03 09:30:44.409 062 16467.78 343.86 50907.19 88888.00 2018-03-03 09:30:44.909 062 16467.78 343.87 50907.16 88888.00 2018-03-03 09:30:45.409 062 16467.79 343.83 50907.21 88888.00 2018-03-03 09:30:45.909 062 16467.80 343.84 50907.22 88888.00 2018-03-03 09:30:46.409 062 16467.80 343.87 50907.25 88888.00 2018-03-03 09:30:46.909 062 16467.78 343.86 50907.20 88888.00 2018-03-03 09:30:47.409 062 16467.75 343.87 50907.17 88888.00 2018-03-03 09:30:47.909 062 16467.79 343.87 50907.20 88888.00 2018-03-03 09:30:48.409 062 16467.79 343.86 50907.18 88888.00 2018-03-03 09:30:48.909 062 16467.82 343.80 50907.16 88888.00 2018-03-03 09:30:49.409 062 16467.84 343.83 50907.18 88888.00 2018-03-03 09:30:49.909 062 16467.86 343.90 50907.25 88888.00 2018-03-03 09:30:50.409 062 16467.88 343.92 50907.22 88888.00 2018-03-03 09:30:50.909 062 16467.88 343.89 50907.21 88888.00 2018-03-03 09:30:51.409 062 16467.90 343.80 50907.21 88888.00 2018-03-03 09:30:51.909 062 16467.96 343.83 50907.17 88888.00 2018-03-03 09:30:52.409 062 16467.90 343.87 50907.09 88888.00 2018-03-03 09:30:52.909 062 16467.89 343.80 50907.10 88888.00 2018-03-03 09:30:53.409 062 16467.89 343.87 50907.13 88888.00 2018-03-03 09:30:53.909 062 16467.84 343.88 50907.11 88888.00 2018-03-03 09:30:54.409 062 16467.82 343.83 50907.11 88888.00 2018-03-03 09:30:54.909 062 16467.87 343.80 50907.17 88888.00 2018-03-03 09:30:55.409 062 16467.91 343.78 50907.22 88888.00 2018-03-03 09:30:55.909 062 16467.89 343.85 50907.21 88888.00 2018-03-03 09:30:56.409 062 16467.87 343.93 50907.24 88888.00 2018-03-03 09:30:56.909 062 16467.86 343.93 50907.30 88888.00 2018-03-03 09:30:57.409 062 16467.89 343.86 50907.20 88888.00 2018-03-03 09:30:57.909 062 16467.90 343.85 50907.16 88888.00 2018-03-03 09:30:58.410 062 16467.90 343.85 50907.10 88888.00 2018-03-03 09:30:58.910 062 16467.93 343.84 50907.11 88888.00 2018-03-03 09:30:59.410 062 16467.95 343.83 50907.15 88888.00 2018-03-03 09:30:59.910 062 16467.95 343.86 50907.21 88888.00 2018-03-03 09:31:00.410 062 16467.95 343.86 50907.22 88888.00 2018-03-03 09:31:00.910 062 16467.96 343.85 50907.16 88888.00 2018-03-03 09:31:01.410 062 16467.97 343.92 50907.13 88888.00 2018-03-03 09:31:01.910 062 16467.98 343.89 50907.16 88888.00 2018-03-03 09:31:02.410 062 16467.99 343.89 50907.10 88888.00 2018-03-03 09:31:02.910 062 16467.98 343.90 50907.11 88888.00 2018-03-03 09:31:03.410 062 16468.00 343.89 50907.10 88888.00 2018-03-03 09:31:03.910 062 16468.03 343.90 50907.09 88888.00 2018-03-03 09:31:04.410 062 16468.00 343.90 50907.12 88888.00 2018-03-03 09:31:04.910 062 16468.03 343.96 50907.10 88888.00 2018-03-03 09:31:05.410 062 16468.07 343.96 50907.13 88888.00 2018-03-03 09:31:05.910 062 16468.05 343.93 50907.20 88888.00 2018-03-03 09:31:06.410 062 16468.06 343.90 50907.24 88888.00 2018-03-03 09:31:06.910 062 16468.06 343.90 50907.21 88888.00 2018-03-03 09:31:07.410 062 16468.00 343.94 50907.17 88888.00 2018-03-03 09:31:07.910 062 16468.00 343.93 50907.19 88888.00 2018-03-03 09:31:08.410 062 16468.00 343.93 50907.19 88888.00 2018-03-03 09:31:08.910 062 16468.00 343.97 50907.18 88888.00 2018-03-03 09:31:09.410 062 16468.03 343.94 50907.15 88888.00 2018-03-03 09:31:09.910 062 16468.05 343.94 50907.16 88888.00 2018-03-03 09:31:10.410 062 16468.05 343.90 50907.22 88888.00 2018-03-03 09:31:10.910 062 16468.07 343.88 50907.22 88888.00 2018-03-03 09:31:11.410 062 16468.04 343.87 50907.18 88888.00 2018-03-03 09:31:11.910 062 16468.03 343.88 50907.17 88888.00 2018-03-03 09:31:12.410 062 16468.03 343.87 50907.19 88888.00 2018-03-03 09:31:12.910 062 16468.06 343.93 50907.16 88888.00 2018-03-03 09:31:13.410 062 16468.04 343.90 50907.16 88888.00 2018-03-03 09:31:13.910 062 16468.03 343.96 50907.19 88888.00 2018-03-03 09:31:14.410 062 16468.07 343.96 50907.21 88888.00 2018-03-03 09:31:14.910 062 16468.07 343.86 50907.19 88888.00 2018-03-03 09:31:15.410 062 16468.04 343.86 50907.13 88888.00 2018-03-03 09:31:15.910 062 16467.99 343.84 50907.12 88888.00 2018-03-03 09:31:16.410 062 16468.03 343.85 50907.10 88888.00 2018-03-03 09:31:16.910 062 16468.04 343.87 50907.10 88888.00 2018-03-03 09:31:17.410 062 16468.06 343.94 50907.17 88888.00 2018-03-03 09:31:17.910 062 16468.04 343.96 50907.16 88888.00 2018-03-03 09:31:18.410 062 16468.05 343.94 50907.12 88888.00 2018-03-03 09:31:18.910 062 16468.01 343.95 50907.15 88888.00 2018-03-03 09:31:19.410 062 16468.04 343.96 50907.13 88888.00 2018-03-03 09:31:19.910 062 16468.05 343.96 50907.13 88888.00 2018-03-03 09:31:20.410 062 16468.01 343.97 50907.13 88888.00 2018-03-03 09:31:20.910 062 16468.01 343.95 50907.13 88888.00 2018-03-03 09:31:21.410 062 16467.97 343.94 50907.15 88888.00 2018-03-03 09:31:21.910 062 16467.98 343.96 50907.12 88888.00 2018-03-03 09:31:22.410 062 16467.99 343.96 50907.13 88888.00 2018-03-03 09:31:22.910 062 16468.01 343.94 50907.13 88888.00 2018-03-03 09:31:23.410 062 16468.05 343.94 50907.08 88888.00 2018-03-03 09:31:23.910 062 16468.06 344.00 50907.05 88888.00 2018-03-03 09:31:24.410 062 16468.04 343.98 50907.13 88888.00 2018-03-03 09:31:24.910 062 16468.03 343.98 50907.11 88888.00 2018-03-03 09:31:25.410 062 16468.04 344.01 50907.10 88888.00 2018-03-03 09:31:25.910 062 16468.07 344.01 50907.12 88888.00 2018-03-03 09:31:26.410 062 16468.07 344.03 50907.15 88888.00 2018-03-03 09:31:26.910 062 16468.10 344.07 50907.21 88888.00 2018-03-03 09:31:27.410 062 16468.12 344.03 50907.22 88888.00 2018-03-03 09:31:27.910 062 16468.09 344.04 50907.16 88888.00 2018-03-03 09:31:28.411 062 16468.13 344.02 50907.15 88888.00 2018-03-03 09:31:28.911 062 16468.18 344.01 50907.17 88888.00 2018-03-03 09:31:29.411 062 16468.15 344.00 50907.22 88888.00 2018-03-03 09:31:29.911 062 16468.14 344.04 50907.28 88888.00 2018-03-03 09:31:30.411 062 16468.14 344.02 50907.30 88888.00 2018-03-03 09:31:30.911 062 16468.15 343.97 50907.31 88888.00 2018-03-03 09:31:31.411 062 16468.15 343.98 50907.31 88888.00 2018-03-03 09:31:31.911 062 16468.17 344.01 50907.27 88888.00 2018-03-03 09:31:32.411 062 16468.16 344.03 50907.30 88888.00 2018-03-03 09:31:32.911 062 16468.18 344.03 50907.37 88888.00 2018-03-03 09:31:33.411 062 16468.19 343.97 50907.29 88888.00 2018-03-03 09:31:33.911 062 16468.23 343.96 50907.29 88888.00 2018-03-03 09:31:34.411 062 16468.18 343.95 50907.28 88888.00 2018-03-03 09:31:34.911 062 16468.18 343.92 50907.21 88888.00 2018-03-03 09:31:35.411 062 16468.19 343.92 50907.12 88888.00 2018-03-03 09:31:35.911 062 16468.25 343.95 50907.08 88888.00 2018-03-03 09:31:36.411 062 16468.26 343.98 50907.18 88888.00 2018-03-03 09:31:36.911 062 16468.25 344.01 50907.25 88888.00 2018-03-03 09:31:37.411 062 16468.21 343.96 50907.28 88888.00 2018-03-03 09:31:37.911 062 16468.26 343.97 50907.25 88888.00 2018-03-03 09:31:38.411 062 16468.26 344.05 50907.22 88888.00 2018-03-03 09:31:38.911 062 16468.27 344.07 50907.25 88888.00 2018-03-03 09:31:39.411 062 16468.30 344.07 50907.22 88888.00 2018-03-03 09:31:39.911 062 16468.26 344.04 50907.22 88888.00 2018-03-03 09:31:40.411 062 16468.24 344.02 50907.22 88888.00 2018-03-03 09:31:40.911 062 16468.24 344.06 50907.22 88888.00 2018-03-03 09:31:41.411 062 16468.25 344.09 50907.25 88888.00 2018-03-03 09:31:41.911 062 16468.28 344.03 50907.28 88888.00 2018-03-03 09:31:42.411 062 16468.33 344.05 50907.27 88888.00 2018-03-03 09:31:42.911 062 16468.33 344.05 50907.22 88888.00 2018-03-03 09:31:43.411 062 16468.34 344.03 50907.21 88888.00 2018-03-03 09:31:43.911 062 16468.34 343.98 50907.24 88888.00 2018-03-03 09:31:44.411 062 16468.37 344.01 50907.22 88888.00 2018-03-03 09:31:44.911 062 16468.36 344.02 50907.19 88888.00 2018-03-03 09:31:45.411 062 16468.40 344.02 50907.22 88888.00 2018-03-03 09:31:45.911 062 16468.39 344.01 50907.17 88888.00 2018-03-03 09:31:46.411 062 16468.34 343.98 50907.15 88888.00 2018-03-03 09:31:46.911 062 16468.37 344.01 50907.21 88888.00 2018-03-03 09:31:47.411 062 16468.43 344.01 50907.21 88888.00 2018-03-03 09:31:47.911 062 16468.43 344.01 50907.18 88888.00 2018-03-03 09:31:48.411 062 16468.43 344.05 50907.16 88888.00 2018-03-03 09:31:48.911 062 16468.44 344.04 50907.16 88888.00 2018-03-03 09:31:49.411 062 16468.41 344.02 50907.17 88888.00 2018-03-03 09:31:49.911 062 16468.43 344.05 50907.15 88888.00 2018-03-03 09:31:50.411 062 16468.45 344.05 50907.15 88888.00 2018-03-03 09:31:50.911 062 16468.45 344.01 50907.16 88888.00 2018-03-03 09:31:51.411 062 16468.43 343.98 50907.15 88888.00 2018-03-03 09:31:51.911 062 16468.42 344.05 50907.16 88888.00 2018-03-03 09:31:52.411 062 16468.42 344.10 50907.10 88888.00 2018-03-03 09:31:52.911 062 16468.43 344.04 50907.09 88888.00 2018-03-03 09:31:53.412 062 16468.41 343.97 50907.12 88888.00 2018-03-03 09:31:53.912 062 16468.44 344.00 50907.19 88888.00 2018-03-03 09:31:54.412 062 16468.42 344.05 50907.17 88888.00 2018-03-03 09:31:54.912 062 16468.41 344.05 50907.20 88888.00 2018-03-03 09:31:55.412 062 16468.42 344.11 50907.18 88888.00 2018-03-03 09:31:55.912 062 16468.40 344.10 50907.16 88888.00 2018-03-03 09:31:56.412 062 16468.39 344.05 50907.17 88888.00 2018-03-03 09:31:56.912 062 16468.36 344.04 50907.17 88888.00 2018-03-03 09:31:57.412 062 16468.35 344.05 50907.13 88888.00 2018-03-03 09:31:57.912 062 16468.33 344.01 50907.18 88888.00 2018-03-03 09:31:58.412 062 16468.34 343.97 50907.20 88888.00 2018-03-03 09:31:58.912 062 16468.37 343.98 50907.24 88888.00 2018-03-03 09:31:59.412 062 16468.37 343.98 50907.20 88888.00 2018-03-03 09:31:59.912 062 16468.36 343.98 50907.13 88888.00 2018-03-03 09:32:00.412 062 16468.34 344.00 50907.13 88888.00 2018-03-03 09:32:00.912 062 16468.35 344.00 50907.16 88888.00 2018-03-03 09:32:01.412 062 16468.36 344.03 50907.21 88888.00 2018-03-03 09:32:01.912 062 16468.34 344.06 50907.26 88888.00 2018-03-03 09:32:02.412 062 16468.35 344.06 50907.26 88888.00 2018-03-03 09:32:02.912 062 16468.36 344.06 50907.22 88888.00 2018-03-03 09:32:03.412 062 16468.40 344.09 50907.16 88888.00 2018-03-03 09:32:03.912 062 16468.45 344.05 50907.21 88888.00 2018-03-03 09:32:04.412 062 16468.42 344.04 50907.22 88888.00 2018-03-03 09:32:04.912 062 16468.45 344.09 50907.19 88888.00 2018-03-03 09:32:05.412 062 16468.48 344.04 50907.22 88888.00 2018-03-03 09:32:05.912 062 16468.52 343.98 50907.19 88888.00 2018-03-03 09:32:06.412 062 16468.52 344.04 50907.27 88888.00 2018-03-03 09:32:06.912 062 16468.49 344.05 50907.26 88888.00 2018-03-03 09:32:07.412 062 16468.47 344.06 50907.24 88888.00 2018-03-03 09:32:07.912 062 16468.49 344.09 50907.20 88888.00 2018-03-03 09:32:08.412 062 16468.48 344.05 50907.19 88888.00 2018-03-03 09:32:08.912 062 16468.44 344.00 50907.15 88888.00 2018-03-03 09:32:09.412 062 16468.40 344.03 50907.07 88888.00 2018-03-03 09:32:09.912 062 16468.35 344.04 50907.12 88888.00 2018-03-03 09:32:10.412 062 16468.37 344.05 50907.13 88888.00 2018-03-03 09:32:10.912 062 16468.36 344.09 50907.13 88888.00 2018-03-03 09:32:11.412 062 16468.36 344.07 50907.16 88888.00 2018-03-03 09:32:11.912 062 16468.39 344.07 50907.12 88888.00 2018-03-03 09:32:12.912 062 16468.45 344.11 50907.10 88888.00 2018-03-03 09:32:13.412 062 16468.44 344.07 50907.10 88888.00 2018-03-03 09:32:13.912 062 16468.41 344.06 50907.11 88888.00 2018-03-03 09:32:14.412 062 16468.42 344.09 50907.11 88888.00 2018-03-03 09:32:14.912 062 16468.43 344.09 50907.16 88888.00 2018-03-03 09:32:15.412 062 16468.43 344.14 50907.19 88888.00 2018-03-03 09:32:15.912 062 16468.41 344.15 50907.15 88888.00 2018-03-03 09:32:16.412 062 16468.37 344.14 50907.17 88888.00 2018-03-03 09:32:16.912 062 16468.39 344.15 50907.16 88888.00 2018-03-03 09:32:17.412 062 16468.44 344.19 50907.17 88888.00 2018-03-03 09:32:17.912 062 16468.50 344.19 50907.16 88888.00 2018-03-03 09:32:18.412 062 16468.49 344.15 50907.18 88888.00 2018-03-03 09:32:18.912 062 16468.48 344.07 50907.15 88888.00 2018-03-03 09:32:19.412 062 16468.50 344.09 50907.16 88888.00 2018-03-03 09:32:19.912 062 16468.51 344.13 50907.19 88888.00 2018-03-03 09:32:20.412 062 16468.52 344.14 50907.20 88888.00 2018-03-03 09:32:20.912 062 16468.50 344.18 50907.21 88888.00 2018-03-03 09:32:21.412 062 16468.51 344.16 50907.25 88888.00 2018-03-03 09:32:21.912 062 16468.52 344.15 50907.25 88888.00 2018-03-03 09:32:22.412 062 16468.56 344.20 50907.31 88888.00 2018-03-03 09:32:22.913 062 16468.59 344.23 50907.28 88888.00 2018-03-03 09:32:23.413 062 16468.59 344.30 50907.35 88888.00 2018-03-03 09:32:23.913 062 16468.58 344.24 50907.36 88888.00 2018-03-03 09:32:24.413 062 16468.58 344.25 50907.37 88888.00 2018-03-03 09:32:24.913 062 16468.56 344.24 50907.40 88888.00 2018-03-03 09:32:25.413 062 16468.58 344.25 50907.43 88888.00 2018-03-03 09:32:25.913 062 16468.59 344.25 50907.37 88888.00 2018-03-03 09:32:26.413 062 16468.60 344.25 50907.34 88888.00 2018-03-03 09:32:26.913 062 16468.61 344.22 50907.31 88888.00 2018-03-03 09:32:27.413 062 16468.58 344.22 50907.29 88888.00 2018-03-03 09:32:27.913 062 16468.57 344.19 50907.25 88888.00 2018-03-03 09:32:28.413 062 16468.65 344.18 50907.28 88888.00 2018-03-03 09:32:28.913 062 16468.68 344.23 50907.25 88888.00 2018-03-03 09:32:29.413 062 16468.66 344.24 50907.26 88888.00 2018-03-03 09:32:29.913 062 16468.58 344.29 50907.27 88888.00 2018-03-03 09:32:30.413 062 16468.58 344.28 50907.29 88888.00 2018-03-03 09:32:30.913 062 16468.61 344.28 50907.28 88888.00 2018-03-03 09:32:31.413 062 16468.61 344.29 50907.24 88888.00 2018-03-03 09:32:31.913 062 16468.56 344.22 50907.22 88888.00 2018-03-03 09:32:32.413 062 16468.59 344.22 50907.24 88888.00 2018-03-03 09:32:32.913 062 16468.58 344.24 50907.27 88888.00 2018-03-03 09:32:33.413 062 16468.60 344.23 50907.28 88888.00 2018-03-03 09:32:33.913 062 16468.60 344.24 50907.27 88888.00 2018-03-03 09:32:34.413 062 16468.57 344.23 50907.30 88888.00 2018-03-03 09:32:34.913 062 16468.57 344.23 50907.30 88888.00 2018-03-03 09:32:35.413 062 16468.54 344.19 50907.28 88888.00 2018-03-03 09:32:35.913 062 16468.56 344.14 50907.25 88888.00 2018-03-03 09:32:36.413 062 16468.54 344.15 50907.26 88888.00 2018-03-03 09:32:36.913 062 16468.53 344.21 50907.30 88888.00 2018-03-03 09:32:37.413 062 16468.57 344.21 50907.27 88888.00 2018-03-03 09:32:37.913 062 16468.58 344.25 50907.19 88888.00 2018-03-03 09:32:38.413 062 16468.54 344.28 50907.20 88888.00 2018-03-03 09:32:38.913 062 16468.51 344.29 50907.13 88888.00 2018-03-03 09:32:39.413 062 16468.43 344.33 50907.22 88888.00 2018-03-03 09:32:39.913 062 16468.40 344.35 50907.22 88888.00 2018-03-03 09:32:40.413 062 16468.43 344.32 50907.19 88888.00 2018-03-03 09:32:40.913 062 16468.49 344.32 50907.15 88888.00 2018-03-03 09:32:41.413 062 16468.51 344.36 50907.13 88888.00 2018-03-03 09:32:41.913 062 16468.50 344.35 50907.12 88888.00 2018-03-03 09:32:42.413 062 16468.47 344.38 50907.17 88888.00 2018-03-03 09:32:42.913 062 16468.44 344.44 50907.20 88888.00 2018-03-03 09:32:43.413 062 16468.48 344.46 50907.20 88888.00 2018-03-03 09:32:43.913 062 16468.47 344.46 50907.17 88888.00 2018-03-03 09:32:44.413 062 16468.48 344.46 50907.09 88888.00 2018-03-03 09:32:44.913 062 16468.43 344.46 50907.07 88888.00 2018-03-03 09:32:45.413 062 16468.44 344.46 50907.09 88888.00 2018-03-03 09:32:45.913 062 16468.49 344.49 50907.11 88888.00 2018-03-03 09:32:46.413 062 16468.49 344.48 50907.10 88888.00 2018-03-03 09:32:46.913 062 16468.47 344.48 50907.16 88888.00 2018-03-03 09:32:47.413 062 16468.41 344.49 50907.13 88888.00 2018-03-03 09:32:47.913 062 16468.44 344.47 50907.16 88888.00 2018-03-03 09:32:48.413 062 16468.52 344.50 50907.17 88888.00 2018-03-03 09:32:48.913 062 16468.48 344.53 50907.15 88888.00 2018-03-03 09:32:49.413 062 16468.49 344.57 50907.06 88888.00 2018-03-03 09:32:49.913 062 16468.53 344.61 50907.09 88888.00 2018-03-03 09:32:50.413 062 16468.59 344.57 50907.10 88888.00 2018-03-03 09:32:50.913 062 16468.60 344.59 50907.12 88888.00 2018-03-03 09:32:51.404 062 16468.59 344.62 50907.19 88888.00 2018-03-03 09:32:51.904 062 16468.62 344.63 50907.21 88888.00 2018-03-03 09:32:52.404 062 16468.62 344.65 50907.13 88888.00 2018-03-03 09:32:52.904 062 16468.62 344.66 50907.15 88888.00 2018-03-03 09:32:53.404 062 16468.70 344.67 50907.13 88888.00 2018-03-03 09:32:53.904 062 16468.68 344.66 50907.10 88888.00 2018-03-03 09:32:54.404 062 16468.67 344.68 50907.07 88888.00 2018-03-03 09:32:54.904 062 16468.63 344.65 50907.11 88888.00 2018-03-03 09:32:55.404 062 16468.61 344.63 50907.11 88888.00 2018-03-03 09:32:55.904 062 16468.66 344.68 50907.13 88888.00 2018-03-03 09:32:56.404 062 16468.67 344.72 50907.12 88888.00 2018-03-03 09:32:56.904 062 16468.63 344.67 50907.12 88888.00 2018-03-03 09:32:57.404 062 16468.65 344.64 50907.18 88888.00 2018-03-03 09:32:57.904 062 16468.69 344.65 50907.20 88888.00 2018-03-03 09:32:58.404 062 16468.67 344.67 50907.25 88888.00 2018-03-03 09:32:58.904 062 16468.70 344.64 50907.26 88888.00 2018-03-03 09:32:59.404 062 16468.66 344.64 50907.12 88888.00 2018-03-03 09:32:59.904 062 16468.62 344.63 50907.11 88888.00 2018-03-03 09:33:00.404 062 16468.67 344.62 50907.20 88888.00 2018-03-03 09:33:00.904 062 16468.68 344.63 50907.20 88888.00 2018-03-03 09:33:01.404 062 16468.67 344.67 50907.20 88888.00 2018-03-03 09:33:01.904 062 16468.66 344.68 50907.19 88888.00 2018-03-03 09:33:02.404 062 16468.68 344.64 50907.19 88888.00 2018-03-03 09:33:02.904 062 16468.71 344.62 50907.15 88888.00 2018-03-03 09:33:03.404 062 16468.65 344.63 50907.15 88888.00 2018-03-03 09:33:03.904 062 16468.62 344.62 50907.18 88888.00 2018-03-03 09:33:04.404 062 16468.61 344.59 50907.25 88888.00 2018-03-03 09:33:04.904 062 16468.61 344.57 50907.13 88888.00 2018-03-03 09:33:05.404 062 16468.62 344.63 50907.13 88888.00 2018-03-03 09:33:05.904 062 16468.66 344.59 50907.17 88888.00 2018-03-03 09:33:06.404 062 16468.68 344.59 50907.19 88888.00 2018-03-03 09:33:06.904 062 16468.63 344.59 50907.22 88888.00 2018-03-03 09:33:07.404 062 16468.62 344.62 50907.21 88888.00 2018-03-03 09:33:07.904 062 16468.61 344.59 50907.21 88888.00 2018-03-03 09:33:08.404 062 16468.61 344.59 50907.19 88888.00 2018-03-03 09:33:08.904 062 16468.63 344.59 50907.17 88888.00 2018-03-03 09:33:09.404 062 16468.65 344.56 50907.17 88888.00 2018-03-03 09:33:09.904 062 16468.65 344.57 50907.17 88888.00 2018-03-03 09:33:10.404 062 16468.63 344.62 50907.18 88888.00 2018-03-03 09:33:10.904 062 16468.63 344.59 50907.19 88888.00 2018-03-03 09:33:11.404 062 16468.66 344.59 50907.19 88888.00 2018-03-03 09:33:11.904 062 16468.70 344.56 50907.18 88888.00 2018-03-03 09:33:12.404 062 16468.67 344.53 50907.18 88888.00 2018-03-03 09:33:12.904 062 16468.66 344.59 50907.12 88888.00 2018-03-03 09:33:13.404 062 16468.68 344.54 50907.12 88888.00 2018-03-03 09:33:13.904 062 16468.69 344.51 50907.13 88888.00 2018-03-03 09:33:14.404 062 16468.65 344.56 50907.16 88888.00 2018-03-03 09:33:14.904 062 16468.69 344.55 50907.24 88888.00 2018-03-03 09:33:15.404 062 16468.71 344.53 50907.24 88888.00 2018-03-03 09:33:15.904 062 16468.67 344.54 50907.20 88888.00 2018-03-03 09:33:16.404 062 16468.67 344.51 50907.19 88888.00 2018-03-03 09:33:16.904 062 16468.65 344.49 50907.16 88888.00 2018-03-03 09:33:17.404 062 16468.65 344.46 50907.15 88888.00 2018-03-03 09:33:17.904 062 16468.70 344.41 50907.21 88888.00 2018-03-03 09:33:18.404 062 16468.71 344.40 50907.19 88888.00 2018-03-03 09:33:18.904 062 16468.68 344.42 50907.18 88888.00 2018-03-03 09:33:19.404 062 16468.65 344.39 50907.25 88888.00 2018-03-03 09:33:19.904 062 16468.70 344.38 50907.19 88888.00 2018-03-03 09:33:20.404 062 16468.74 344.40 50907.18 88888.00 2018-03-03 09:33:20.904 062 16468.75 344.41 50907.17 88888.00 2018-03-03 09:33:21.405 062 16468.70 344.33 50907.13 88888.00 2018-03-03 09:33:21.905 062 16468.75 344.28 50907.13 88888.00 2018-03-03 09:33:22.405 062 16468.79 344.25 50907.09 88888.00 2018-03-03 09:33:22.905 062 16468.78 344.28 50907.10 88888.00 2018-03-03 09:33:23.405 062 16468.72 344.32 50907.09 88888.00 2018-03-03 09:33:23.905 062 16468.77 344.32 50907.09 88888.00 2018-03-03 09:33:24.405 062 16468.76 344.29 50907.09 88888.00 2018-03-03 09:33:24.905 062 16468.79 344.27 50907.11 88888.00 2018-03-03 09:33:25.405 062 16468.79 344.27 50907.12 88888.00 2018-03-03 09:33:25.905 062 16468.75 344.24 50907.09 88888.00 2018-03-03 09:33:26.405 062 16468.74 344.23 50907.08 88888.00 2018-03-03 09:33:26.905 062 16468.75 344.23 50907.08 88888.00 2018-03-03 09:33:27.405 062 16468.77 344.22 50907.05 88888.00 2018-03-03 09:33:27.905 062 16468.77 344.18 50907.12 88888.00 2018-03-03 09:33:28.405 062 16468.72 344.15 50907.16 88888.00 2018-03-03 09:33:28.905 062 16468.71 344.21 50907.12 88888.00 2018-03-03 09:33:29.405 062 16468.75 344.18 50907.07 88888.00 2018-03-03 09:33:29.905 062 16468.70 344.18 50907.07 88888.00 2018-03-03 09:33:30.405 062 16468.67 344.12 50907.07 88888.00 2018-03-03 09:33:30.905 062 16468.70 344.10 50907.03 88888.00 2018-03-03 09:33:31.405 062 16468.70 344.10 50907.02 88888.00 2018-03-03 09:33:31.905 062 16468.68 344.13 50907.03 88888.00 2018-03-03 09:33:32.405 062 16468.68 344.10 50907.01 88888.00 2018-03-03 09:33:32.905 062 16468.68 344.07 50907.03 88888.00 2018-03-03 09:33:33.405 062 16468.68 344.10 50907.06 88888.00 2018-03-03 09:33:33.905 062 16468.66 344.11 50907.11 88888.00 2018-03-03 09:33:34.405 062 16468.68 344.14 50907.10 88888.00 2018-03-03 09:33:34.905 062 16468.67 344.12 50907.08 88888.00 2018-03-03 09:33:35.405 062 16468.67 344.07 50907.05 88888.00 2018-03-03 09:33:35.905 062 16468.65 344.04 50906.91 88888.00 2018-03-03 09:33:36.405 062 16468.66 344.05 50907.07 88888.00 2018-03-03 09:33:36.905 062 16468.63 344.06 50907.13 88888.00 2018-03-03 09:33:37.405 062 16468.59 344.10 50907.13 88888.00 2018-03-03 09:33:37.905 062 16468.58 344.10 50907.08 88888.00 2018-03-03 09:33:38.405 062 16468.59 344.05 50907.03 88888.00 2018-03-03 09:33:38.905 062 16468.60 344.04 50907.07 88888.00 2018-03-03 09:33:39.405 062 16468.58 344.04 50907.13 88888.00 2018-03-03 09:33:39.905 062 16468.52 344.05 50907.12 88888.00 2018-03-03 09:33:40.405 062 16468.50 344.07 50907.10 88888.00 2018-03-03 09:33:40.905 062 16468.57 344.10 50907.15 88888.00 2018-03-03 09:33:41.405 062 16468.62 344.07 50907.12 88888.00 2018-03-03 09:33:41.905 062 16468.60 344.09 50907.09 88888.00 2018-03-03 09:33:42.405 062 16468.58 344.04 50907.09 88888.00 2018-03-03 09:33:42.905 062 16468.54 344.05 50907.09 88888.00 2018-03-03 09:33:43.405 062 16468.57 343.98 50907.05 88888.00 2018-03-03 09:33:43.905 062 16468.58 343.98 50907.00 88888.00 2018-03-03 09:33:44.405 062 16468.62 344.02 50907.01 88888.00 2018-03-03 09:33:44.905 062 16468.57 343.98 50907.09 88888.00 2018-03-03 09:33:45.405 062 16468.52 343.96 50907.08 88888.00 2018-03-03 09:33:45.905 062 16468.52 344.03 50907.06 88888.00 2018-03-03 09:33:46.405 062 16468.49 344.00 50907.08 88888.00 2018-03-03 09:33:46.905 062 16468.45 343.93 50907.09 88888.00 2018-03-03 09:33:47.405 062 16468.45 343.90 50907.16 88888.00 2018-03-03 09:33:47.905 062 16468.48 343.95 50907.18 88888.00 2018-03-03 09:33:48.405 062 16468.54 343.90 50907.19 88888.00 2018-03-03 09:33:48.905 062 16468.58 343.89 50907.13 88888.00 2018-03-03 09:33:49.405 062 16468.57 343.88 50907.15 88888.00 2018-03-03 09:33:49.905 062 16468.56 343.98 50907.19 88888.00 2018-03-03 09:33:50.405 062 16468.57 343.94 50907.16 88888.00 2018-03-03 09:33:50.905 062 16468.58 343.90 50907.12 88888.00 2018-03-03 09:33:51.406 062 16468.54 343.89 50907.10 88888.00 2018-03-03 09:33:51.906 062 16468.45 343.90 50907.11 88888.00 2018-03-03 09:33:52.406 062 16468.47 343.89 50907.06 88888.00 2018-03-03 09:33:52.906 062 16468.43 343.83 50907.10 88888.00 2018-03-03 09:33:53.406 062 16468.39 343.84 50907.11 88888.00 2018-03-03 09:33:53.906 062 16468.42 343.92 50907.13 88888.00 2018-03-03 09:33:54.406 062 16468.43 343.92 50907.10 88888.00 2018-03-03 09:33:54.906 062 16468.48 343.86 50907.07 88888.00 2018-03-03 09:33:55.406 062 16468.47 343.87 50907.05 88888.00 2018-03-03 09:33:55.906 062 16468.48 343.87 50907.07 88888.00 2018-03-03 09:33:56.406 062 16468.45 343.90 50907.10 88888.00 2018-03-03 09:33:56.906 062 16468.45 343.92 50907.11 88888.00 2018-03-03 09:33:57.406 062 16468.41 343.89 50907.10 88888.00 2018-03-03 09:33:57.906 062 16468.35 343.86 50907.05 88888.00 2018-03-03 09:33:58.406 062 16468.36 343.87 50907.06 88888.00 2018-03-03 09:33:58.906 062 16468.44 343.83 50907.07 88888.00 2018-03-03 09:33:59.406 062 16468.49 343.83 50907.08 88888.00 2018-03-03 09:33:59.906 062 16468.49 343.83 50907.07 88888.00 2018-03-03 09:34:00.406 062 16468.48 343.85 50907.02 88888.00 2018-03-03 09:34:00.906 062 16468.51 343.88 50907.01 88888.00 2018-03-03 09:34:01.406 062 16468.45 343.88 50907.07 88888.00 2018-03-03 09:34:01.906 062 16468.36 343.89 50907.02 88888.00 2018-03-03 09:34:02.406 062 16468.30 343.94 50907.05 88888.00 2018-03-03 09:34:02.906 062 16468.30 343.94 50907.10 88888.00 2018-03-03 09:34:03.406 062 16468.35 343.97 50907.08 88888.00 2018-03-03 09:34:03.906 062 16468.39 343.96 50907.03 88888.00 2018-03-03 09:34:04.406 062 16468.41 344.04 50907.03 88888.00 2018-03-03 09:34:04.906 062 16468.41 344.04 50907.02 88888.00 2018-03-03 09:34:05.406 062 16468.36 344.02 50906.98 88888.00 2018-03-03 09:34:05.906 062 16468.34 344.05 50907.00 88888.00 2018-03-03 09:34:06.406 062 16468.35 344.07 50906.97 88888.00 2018-03-03 09:34:06.906 062 16468.39 344.06 50906.97 88888.00 2018-03-03 09:34:07.406 062 16468.37 344.05 50906.99 88888.00 2018-03-03 09:34:07.906 062 16468.36 344.04 50907.02 88888.00 2018-03-03 09:34:08.406 062 16468.34 344.05 50907.08 88888.00 2018-03-03 09:34:08.906 062 16468.32 344.10 50907.05 88888.00 2018-03-03 09:34:09.406 062 16468.34 344.13 50906.94 88888.00 2018-03-03 09:34:09.906 062 16468.33 344.12 50906.91 88888.00 2018-03-03 09:34:10.406 062 16468.36 344.14 50906.93 88888.00 2018-03-03 09:34:10.906 062 16468.37 344.15 50906.93 88888.00 2018-03-03 09:34:11.406 062 16468.35 344.19 50906.99 88888.00 2018-03-03 09:34:11.906 062 16468.32 344.24 50907.00 88888.00 2018-03-03 09:34:12.406 062 16468.35 344.23 50906.98 88888.00 2018-03-03 09:34:12.906 062 16468.37 344.27 50906.99 88888.00 2018-03-03 09:34:13.406 062 16468.43 344.27 50907.03 88888.00 2018-03-03 09:34:13.906 062 16468.44 344.23 50907.02 88888.00 2018-03-03 09:34:14.406 062 16468.39 344.24 50907.01 88888.00 2018-03-03 09:34:14.906 062 16468.36 344.27 50907.01 88888.00 2018-03-03 09:34:15.406 062 16468.36 344.32 50907.00 88888.00 2018-03-03 09:34:15.906 062 16468.36 344.33 50907.00 88888.00 2018-03-03 09:34:16.406 062 16468.36 344.36 50907.02 88888.00 2018-03-03 09:34:16.906 062 16468.34 344.39 50907.05 88888.00 2018-03-03 09:34:17.406 062 16468.36 344.38 50907.03 88888.00 2018-03-03 09:34:17.906 062 16468.33 344.40 50907.05 88888.00 2018-03-03 09:34:18.406 062 16468.35 344.48 50907.05 88888.00 2018-03-03 09:34:18.906 062 16468.36 344.49 50907.03 88888.00 2018-03-03 09:34:19.406 062 16468.30 344.50 50907.09 88888.00 2018-03-03 09:34:19.906 062 16468.33 344.57 50907.09 88888.00 2018-03-03 09:34:20.406 062 16468.36 344.58 50907.12 88888.00 2018-03-03 09:34:20.906 062 16468.37 344.55 50907.12 88888.00 2018-03-03 09:34:21.407 062 16468.37 344.61 50907.07 88888.00 2018-03-03 09:34:21.907 062 16468.34 344.61 50907.08 88888.00 2018-03-03 09:34:22.407 062 16468.35 344.59 50907.06 88888.00 2018-03-03 09:34:22.907 062 16468.37 344.62 50906.96 88888.00 2018-03-03 09:34:23.407 062 16468.41 344.59 50907.00 88888.00 2018-03-03 09:34:23.907 062 16468.39 344.65 50907.01 88888.00 2018-03-03 09:34:24.407 062 16468.42 344.67 50907.03 88888.00 2018-03-03 09:34:24.907 062 16468.45 344.74 50907.03 88888.00 2018-03-03 09:34:25.407 062 16468.47 344.82 50907.07 88888.00 2018-03-03 09:34:25.907 062 16468.44 344.82 50907.08 88888.00 2018-03-03 09:34:26.407 062 16468.45 344.80 50907.09 88888.00 2018-03-03 09:34:26.907 062 16468.51 344.77 50907.12 88888.00 2018-03-03 09:34:27.407 062 16468.52 344.84 50907.08 88888.00 2018-03-03 09:34:27.907 062 16468.53 344.85 50907.06 88888.00 2018-03-03 09:34:28.407 062 16468.56 344.86 50907.11 88888.00 2018-03-03 09:34:28.907 062 16468.58 344.88 50907.13 88888.00 2018-03-03 09:34:29.407 062 16468.53 344.89 50907.13 88888.00 2018-03-03 09:34:29.907 062 16468.56 344.90 50907.06 88888.00 2018-03-03 09:34:30.407 062 16468.59 344.90 50907.10 88888.00 2018-03-03 09:34:30.907 062 16468.61 344.93 50907.13 88888.00 2018-03-03 09:34:31.407 062 16468.63 344.94 50907.10 88888.00 2018-03-03 09:34:31.907 062 16468.61 344.93 50907.12 88888.00 2018-03-03 09:34:32.407 062 16468.66 344.92 50907.11 88888.00 2018-03-03 09:34:32.907 062 16468.70 344.98 50907.13 88888.00 2018-03-03 09:34:33.407 062 16468.70 344.94 50907.17 88888.00 2018-03-03 09:34:33.907 062 16468.72 344.93 50907.13 88888.00 2018-03-03 09:34:34.407 062 16468.78 345.01 50907.10 88888.00 2018-03-03 09:34:34.907 062 16468.83 345.03 50907.12 88888.00 2018-03-03 09:34:35.407 062 16468.88 345.01 50907.15 88888.00 2018-03-03 09:34:35.907 062 16468.90 345.01 50907.12 88888.00 2018-03-03 09:34:36.407 062 16468.92 345.01 50907.12 88888.00 2018-03-03 09:34:36.907 062 16468.94 344.96 50907.07 88888.00 2018-03-03 09:34:37.407 062 16468.96 344.94 50907.10 88888.00 2018-03-03 09:34:37.907 062 16468.96 344.92 50907.13 88888.00 2018-03-03 09:34:38.407 062 16468.96 344.93 50907.15 88888.00 2018-03-03 09:34:38.907 062 16469.00 344.96 50907.10 88888.00 2018-03-03 09:34:39.407 062 16469.07 344.94 50907.08 88888.00 2018-03-03 09:34:39.907 062 16469.05 344.96 50907.12 88888.00 2018-03-03 09:34:40.407 062 16469.07 344.99 50907.11 88888.00 2018-03-03 09:34:40.907 062 16469.06 344.93 50907.15 88888.00 2018-03-03 09:34:41.407 062 16469.06 344.92 50907.12 88888.00 2018-03-03 09:34:41.907 062 16469.09 344.99 50907.11 88888.00 2018-03-03 09:34:42.407 062 16469.12 344.97 50907.05 88888.00 2018-03-03 09:34:42.907 062 16469.14 344.89 50907.02 88888.00 2018-03-03 09:34:43.407 062 16469.14 344.84 50907.02 88888.00 2018-03-03 09:34:43.907 062 16469.14 344.85 50907.03 88888.00 2018-03-03 09:34:44.407 062 16469.13 344.88 50907.09 88888.00 2018-03-03 09:34:44.907 062 16469.15 344.92 50907.08 88888.00 2018-03-03 09:34:45.407 062 16469.11 344.89 50907.06 88888.00 2018-03-03 09:34:45.907 062 16469.12 344.88 50907.06 88888.00 2018-03-03 09:34:46.408 062 16469.13 344.89 50907.02 88888.00 2018-03-03 09:34:46.908 062 16469.11 344.85 50907.06 88888.00 2018-03-03 09:34:47.408 062 16469.12 344.86 50907.07 88888.00 2018-03-03 09:34:47.908 062 16469.07 344.86 50907.07 88888.00 2018-03-03 09:34:48.408 062 16469.10 344.92 50907.06 88888.00 2018-03-03 09:34:48.908 062 16469.05 344.89 50907.05 88888.00 2018-03-03 09:34:49.408 062 16469.04 344.84 50907.02 88888.00 2018-03-03 09:34:49.908 062 16469.06 344.89 50907.00 88888.00 2018-03-03 09:34:50.408 062 16469.01 344.92 50907.02 88888.00 2018-03-03 09:34:50.908 062 16469.00 344.94 50907.00 88888.00 2018-03-03 09:34:51.408 062 16469.01 344.89 50907.01 88888.00 2018-03-03 09:34:51.908 062 16469.03 344.86 50907.05 88888.00 2018-03-03 09:34:52.408 062 16469.04 344.85 50907.08 88888.00 2018-03-03 09:34:52.908 062 16469.02 344.89 50907.03 88888.00 2018-03-03 09:34:53.408 062 16469.02 344.91 50907.00 88888.00 2018-03-03 09:34:53.908 062 16469.01 344.86 50907.07 88888.00 2018-03-03 09:34:54.408 062 16468.93 344.86 50907.06 88888.00 2018-03-03 09:34:54.908 062 16468.93 344.86 50906.97 88888.00 2018-03-03 09:34:55.408 062 16468.94 344.84 50906.94 88888.00 2018-03-03 09:34:55.908 062 16468.92 344.84 50906.99 88888.00 2018-03-03 09:34:56.408 062 16468.95 344.86 50907.03 88888.00 2018-03-03 09:34:56.908 062 16468.95 344.93 50907.05 88888.00 2018-03-03 09:34:57.408 062 16468.94 345.01 50907.05 88888.00 2018-03-03 09:34:57.908 062 16468.92 345.00 50907.06 88888.00 2018-03-03 09:34:58.408 062 16468.92 345.01 50907.05 88888.00 2018-03-03 09:34:58.908 062 16468.90 344.98 50907.02 88888.00 2018-03-03 09:34:59.408 062 16468.87 344.97 50907.03 88888.00 2018-03-03 09:34:59.908 062 16468.84 344.98 50907.03 88888.00 2018-03-03 09:35:00.408 062 16468.88 344.99 50907.01 88888.00 2018-03-03 09:35:00.908 062 16468.90 345.02 50907.03 88888.00 2018-03-03 09:35:01.408 062 16468.90 345.05 50907.03 88888.00 2018-03-03 09:35:01.908 062 16468.94 345.02 50907.06 88888.00 2018-03-03 09:35:02.408 062 16468.92 344.97 50907.07 88888.00 2018-03-03 09:35:02.908 062 16468.90 345.00 50907.03 88888.00 2018-03-03 09:35:03.408 062 16468.89 345.00 50907.00 88888.00 2018-03-03 09:35:03.908 062 16468.92 344.99 50907.01 88888.00 2018-03-03 09:35:04.408 062 16468.96 344.98 50907.01 88888.00 2018-03-03 09:35:04.908 062 16468.94 345.02 50906.94 88888.00 2018-03-03 09:35:05.408 062 16468.94 345.08 50906.93 88888.00 2018-03-03 09:35:05.908 062 16468.89 345.06 50906.98 88888.00 2018-03-03 09:35:06.408 062 16468.89 345.09 50907.02 88888.00 2018-03-03 09:35:06.908 062 16468.97 345.08 50907.08 88888.00 2018-03-03 09:35:07.408 062 16468.94 345.03 50907.07 88888.00 2018-03-03 09:35:07.908 062 16468.94 345.10 50907.08 88888.00 2018-03-03 09:35:08.408 062 16468.94 345.10 50907.10 88888.00 2018-03-03 09:35:08.908 062 16468.86 345.09 50907.08 88888.00 2018-03-03 09:35:09.408 062 16468.87 345.11 50907.03 88888.00 2018-03-03 09:35:09.908 062 16468.88 345.15 50907.07 88888.00 2018-03-03 09:35:10.408 062 16468.89 345.16 50907.09 88888.00 2018-03-03 09:35:10.908 062 16468.87 345.18 50907.11 88888.00 2018-03-03 09:35:11.408 062 16468.79 345.17 50907.15 88888.00 2018-03-03 09:35:11.908 062 16468.74 345.20 50907.15 88888.00 2018-03-03 09:35:12.408 062 16468.81 345.18 50907.17 88888.00 2018-03-03 09:35:12.908 062 16468.88 345.11 50907.19 88888.00 2018-03-03 09:35:13.408 062 16468.88 345.15 50907.18 88888.00 2018-03-03 09:35:13.908 062 16468.88 345.22 50907.18 88888.00 2018-03-03 09:35:14.408 062 16468.87 345.17 50907.22 88888.00 2018-03-03 09:35:14.908 062 16468.86 345.12 50907.17 88888.00 2018-03-03 09:35:15.408 062 16468.83 345.16 50907.13 88888.00 2018-03-03 09:35:15.908 062 16468.86 345.20 50907.16 88888.00 2018-03-03 09:35:16.409 062 16468.87 345.26 50907.15 88888.00 2018-03-03 09:35:16.909 062 16468.86 345.26 50907.15 88888.00 2018-03-03 09:35:17.409 062 16468.83 345.26 50907.16 88888.00 2018-03-03 09:35:17.909 062 16468.87 345.27 50907.20 88888.00 2018-03-03 09:35:18.409 062 16468.88 345.25 50907.19 88888.00 2018-03-03 09:35:18.909 062 16468.88 345.27 50907.13 88888.00 2018-03-03 09:35:19.409 062 16468.88 345.24 50907.13 88888.00 2018-03-03 09:35:19.909 062 16468.88 345.24 50907.11 88888.00 2018-03-03 09:35:20.409 062 16468.93 345.23 50907.11 88888.00 2018-03-03 09:35:20.909 062 16468.94 345.18 50907.12 88888.00 2018-03-03 09:35:21.409 062 16468.89 345.20 50907.17 88888.00 2018-03-03 09:35:21.909 062 16468.88 345.25 50907.20 88888.00 2018-03-03 09:35:22.409 062 16468.88 345.24 50907.19 88888.00 2018-03-03 09:35:22.909 062 16468.88 345.22 50907.17 88888.00 2018-03-03 09:35:23.409 062 16468.89 345.24 50907.19 88888.00 2018-03-03 09:35:23.909 062 16468.95 345.25 50907.18 88888.00 2018-03-03 09:35:24.409 062 16468.94 345.24 50907.21 88888.00 2018-03-03 09:35:24.909 062 16468.96 345.23 50907.16 88888.00 2018-03-03 09:35:25.409 062 16468.97 345.20 50907.11 88888.00 2018-03-03 09:35:25.909 062 16468.96 345.23 50907.06 88888.00 2018-03-03 09:35:26.409 062 16468.97 345.24 50907.08 88888.00 2018-03-03 09:35:26.909 062 16468.97 345.22 50907.02 88888.00 2018-03-03 09:35:27.409 062 16468.98 345.20 50906.97 88888.00 2018-03-03 09:35:27.909 062 16469.00 345.18 50907.02 88888.00 2018-03-03 09:35:28.409 062 16468.97 345.23 50907.07 88888.00 2018-03-03 09:35:28.909 062 16469.02 345.22 50907.07 88888.00 2018-03-03 09:35:29.409 062 16469.03 345.15 50907.01 88888.00 2018-03-03 09:35:29.909 062 16469.02 345.12 50907.00 88888.00 2018-03-03 09:35:30.409 062 16469.00 345.16 50907.07 88888.00 2018-03-03 09:35:30.909 062 16468.93 345.15 50907.10 88888.00 2018-03-03 09:35:31.409 062 16468.96 345.10 50907.10 88888.00 2018-03-03 09:35:31.909 062 16469.01 345.10 50907.11 88888.00 2018-03-03 09:35:32.409 062 16468.96 345.10 50907.12 88888.00 2018-03-03 09:35:32.909 062 16468.98 345.11 50907.20 88888.00 2018-03-03 09:35:33.409 062 16469.06 345.12 50907.21 88888.00 2018-03-03 09:35:33.909 062 16469.04 345.07 50907.16 88888.00 2018-03-03 09:35:34.409 062 16468.98 345.07 50907.16 88888.00 2018-03-03 09:35:34.909 062 16469.00 345.07 50907.19 88888.00 2018-03-03 09:35:35.409 062 16469.01 345.06 50907.21 88888.00 2018-03-03 09:35:35.909 062 16469.00 345.06 50907.20 88888.00 2018-03-03 09:35:36.409 062 16468.98 345.05 50907.10 88888.00 2018-03-03 09:35:36.909 062 16468.98 345.07 50907.06 88888.00 2018-03-03 09:35:37.409 062 16468.98 345.06 50907.08 88888.00 2018-03-03 09:35:37.909 062 16469.05 345.10 50907.11 88888.00 2018-03-03 09:35:38.409 062 16469.03 345.11 50907.16 88888.00 2018-03-03 09:35:38.909 062 16469.01 345.15 50907.15 88888.00 2018-03-03 09:35:39.409 062 16469.03 345.18 50907.07 88888.00 2018-03-03 09:35:39.909 062 16469.01 345.20 50907.06 88888.00 2018-03-03 09:35:40.409 062 16469.00 345.15 50907.11 88888.00 2018-03-03 09:35:40.909 062 16469.03 345.18 50907.12 88888.00 2018-03-03 09:35:41.409 062 16469.04 345.19 50907.12 88888.00 2018-03-03 09:35:41.909 062 16469.07 345.22 50907.13 88888.00 2018-03-03 09:35:42.409 062 16469.10 345.18 50907.17 88888.00 2018-03-03 09:35:42.909 062 16469.07 345.16 50907.21 88888.00 2018-03-03 09:35:43.409 062 16469.13 345.14 50907.21 88888.00 2018-03-03 09:35:43.909 062 16469.12 345.18 50907.20 88888.00 2018-03-03 09:35:44.409 062 16469.06 345.22 50907.13 88888.00 2018-03-03 09:35:44.909 062 16469.05 345.24 50907.09 88888.00 2018-03-03 09:35:45.409 062 16469.05 345.32 50907.16 88888.00 2018-03-03 09:35:45.909 062 16469.02 345.28 50907.18 88888.00 2018-03-03 09:35:46.410 062 16468.97 345.25 50907.11 88888.00 2018-03-03 09:35:46.910 062 16469.02 345.22 50907.07 88888.00 2018-03-03 09:35:47.410 062 16469.02 345.15 50907.12 88888.00 2018-03-03 09:35:47.910 062 16469.04 345.15 50907.13 88888.00 2018-03-03 09:35:48.410 062 16469.07 345.15 50907.19 88888.00 2018-03-03 09:35:48.910 062 16469.10 345.16 50907.24 88888.00 2018-03-03 09:35:49.410 062 16469.11 345.18 50907.20 88888.00 2018-03-03 09:35:49.910 062 16469.09 345.12 50907.15 88888.00 2018-03-03 09:35:50.410 062 16469.11 345.15 50907.19 88888.00 2018-03-03 09:35:50.910 062 16469.11 345.14 50907.20 88888.00 2018-03-03 09:35:51.410 062 16469.13 345.15 50907.15 88888.00 2018-03-03 09:35:51.910 062 16469.15 345.15 50907.07 88888.00 2018-03-03 09:35:52.410 062 16469.16 345.11 50907.09 88888.00 2018-03-03 09:35:52.910 062 16469.15 345.06 50907.15 88888.00 2018-03-03 09:35:53.410 062 16469.15 345.07 50907.12 88888.00 2018-03-03 09:35:53.910 062 16469.16 345.12 50907.06 88888.00 2018-03-03 09:35:54.410 062 16469.19 345.06 50907.09 88888.00 2018-03-03 09:35:54.910 062 16469.19 345.02 50907.05 88888.00 2018-03-03 09:35:55.410 062 16469.20 345.02 50907.02 88888.00 2018-03-03 09:35:55.910 062 16469.22 345.01 50907.02 88888.00 2018-03-03 09:35:56.410 062 16469.25 344.97 50906.96 88888.00 2018-03-03 09:35:56.910 062 16469.28 344.96 50906.99 88888.00 2018-03-03 09:35:57.410 062 16469.29 344.97 50907.02 88888.00 2018-03-03 09:35:57.910 062 16469.29 344.93 50907.02 88888.00 2018-03-03 09:35:58.410 062 16469.25 344.92 50907.02 88888.00 2018-03-03 09:35:58.910 062 16469.24 344.93 50907.07 88888.00 2018-03-03 09:35:59.410 062 16469.30 344.89 50907.08 88888.00 2018-03-03 09:35:59.910 062 16469.33 344.84 50907.01 88888.00 2018-03-03 09:36:00.410 062 16469.32 344.88 50907.02 88888.00 2018-03-03 09:36:00.910 062 16469.24 344.89 50907.05 88888.00 2018-03-03 09:36:01.410 062 16469.25 344.84 50907.09 88888.00 2018-03-03 09:36:01.910 062 16469.30 344.79 50907.12 88888.00 2018-03-03 09:36:02.410 062 16469.33 344.76 50907.11 88888.00 2018-03-03 09:36:02.910 062 16469.34 344.79 50907.09 88888.00 2018-03-03 09:36:03.410 062 16469.33 344.76 50907.05 88888.00 2018-03-03 09:36:03.910 062 16469.31 344.73 50907.07 88888.00 2018-03-03 09:36:04.410 062 16469.27 344.68 50907.09 88888.00 2018-03-03 09:36:04.910 062 16469.27 344.72 50907.06 88888.00 2018-03-03 09:36:05.410 062 16469.27 344.73 50907.07 88888.00 2018-03-03 09:36:05.910 062 16469.30 344.62 50907.05 88888.00 2018-03-03 09:36:06.410 062 16469.29 344.64 50907.06 88888.00 2018-03-03 09:36:06.910 062 16469.24 344.66 50907.03 88888.00 2018-03-03 09:36:07.410 062 16469.24 344.63 50906.98 88888.00 2018-03-03 09:36:07.910 062 16469.25 344.59 50907.00 88888.00 2018-03-03 09:36:08.410 062 16469.22 344.59 50907.02 88888.00 2018-03-03 09:36:08.910 062 16469.14 344.64 50906.98 88888.00 2018-03-03 09:36:09.410 062 16469.13 344.63 50906.94 88888.00 2018-03-03 09:36:09.910 062 16469.13 344.64 50906.94 88888.00 2018-03-03 09:36:10.410 062 16469.14 344.62 50906.96 88888.00 2018-03-03 09:36:10.910 062 16469.14 344.57 50906.94 88888.00 2018-03-03 09:36:11.410 062 16469.09 344.53 50906.91 88888.00 2018-03-03 09:36:11.910 062 16469.07 344.53 50906.90 88888.00 2018-03-03 09:36:12.410 062 16469.11 344.53 50906.90 88888.00 2018-03-03 09:36:12.910 062 16469.11 344.46 50906.92 88888.00 2018-03-03 09:36:13.410 062 16469.12 344.47 50906.91 88888.00 2018-03-03 09:36:13.910 062 16469.13 344.48 50906.89 88888.00 2018-03-03 09:36:14.410 062 16469.12 344.49 50906.89 88888.00 2018-03-03 09:36:14.910 062 16469.06 344.42 50906.92 88888.00 2018-03-03 09:36:15.410 062 16469.06 344.41 50906.96 88888.00 2018-03-03 09:36:15.910 062 16469.06 344.41 50906.93 88888.00 2018-03-03 09:36:16.411 062 16469.04 344.42 50906.89 88888.00 2018-03-03 09:36:16.911 062 16469.04 344.37 50906.91 88888.00 2018-03-03 09:36:17.411 062 16469.03 344.38 50906.92 88888.00 2018-03-03 09:36:17.911 062 16469.03 344.36 50906.88 88888.00 2018-03-03 09:36:18.411 062 16469.03 344.36 50906.85 88888.00 2018-03-03 09:36:18.911 062 16469.02 344.35 50906.81 88888.00 2018-03-03 09:36:19.411 062 16468.95 344.33 50906.78 88888.00 2018-03-03 09:36:19.911 062 16468.94 344.33 50906.81 88888.00 2018-03-03 09:36:20.411 062 16468.96 344.32 50906.89 88888.00 2018-03-03 09:36:20.911 062 16468.96 344.36 50906.90 88888.00 2018-03-03 09:36:21.411 062 16468.96 344.40 50906.93 88888.00 2018-03-03 09:36:21.911 062 16468.93 344.37 50906.90 88888.00 2018-03-03 09:36:22.411 062 16468.89 344.37 50906.89 88888.00 2018-03-03 09:36:22.911 062 16468.89 344.30 50906.89 88888.00 2018-03-03 09:36:23.411 062 16468.87 344.32 50906.94 88888.00 2018-03-03 09:36:23.911 062 16468.88 344.30 50906.93 88888.00 2018-03-03 09:36:24.411 062 16468.88 344.28 50906.94 88888.00 2018-03-03 09:36:24.911 062 16468.88 344.32 50906.92 88888.00 2018-03-03 09:36:25.411 062 16468.84 344.31 50906.92 88888.00 2018-03-03 09:36:25.911 062 16468.81 344.30 50906.96 88888.00 2018-03-03 09:36:26.411 062 16468.77 344.31 50906.99 88888.00 2018-03-03 09:36:26.911 062 16468.76 344.33 50906.93 88888.00 2018-03-03 09:36:27.411 062 16468.76 344.31 50906.90 88888.00 2018-03-03 09:36:27.911 062 16468.76 344.32 50906.89 88888.00 2018-03-03 09:36:28.411 062 16468.78 344.30 50906.85 88888.00 2018-03-03 09:36:28.911 062 16468.76 344.31 50906.87 88888.00 2018-03-03 09:36:29.411 062 16468.72 344.31 50906.81 88888.00 2018-03-03 09:36:29.911 062 16468.72 344.31 50906.85 88888.00 2018-03-03 09:36:30.411 062 16468.75 344.33 50906.79 88888.00 2018-03-03 09:36:30.911 062 16468.71 344.36 50906.80 88888.00 2018-03-03 09:36:31.411 062 16468.75 344.32 50906.82 88888.00 2018-03-03 09:36:31.911 062 16468.77 344.30 50906.87 88888.00 2018-03-03 09:36:32.411 062 16468.75 344.31 50906.83 88888.00 2018-03-03 09:36:32.911 062 16468.72 344.30 50906.78 88888.00 2018-03-03 09:36:33.411 062 16468.72 344.27 50906.81 88888.00 2018-03-03 09:36:33.911 062 16468.71 344.28 50906.84 88888.00 2018-03-03 09:36:34.411 062 16468.71 344.30 50906.81 88888.00 2018-03-03 09:36:34.911 062 16468.77 344.23 50906.79 88888.00 2018-03-03 09:36:35.411 062 16468.74 344.20 50906.81 88888.00 2018-03-03 09:36:35.911 062 16468.74 344.20 50906.88 88888.00 2018-03-03 09:36:36.411 062 16468.75 344.16 50906.91 88888.00 2018-03-03 09:36:36.911 062 16468.77 344.16 50906.83 88888.00 2018-03-03 09:36:37.411 062 16468.76 344.16 50906.79 88888.00 2018-03-03 09:36:37.911 062 16468.75 344.16 50906.79 88888.00 2018-03-03 09:36:38.411 062 16468.72 344.18 50906.78 88888.00 2018-03-03 09:36:38.911 062 16468.72 344.20 50906.78 88888.00 2018-03-03 09:36:39.411 062 16468.74 344.19 50906.84 88888.00 2018-03-03 09:36:39.911 062 16468.78 344.19 50906.84 88888.00 2018-03-03 09:36:40.411 062 16468.77 344.21 50906.90 88888.00 2018-03-03 09:36:40.911 062 16468.76 344.15 50906.85 88888.00 2018-03-03 09:36:41.411 062 16468.74 344.18 50906.87 88888.00 2018-03-03 09:36:41.911 062 16468.76 344.21 50906.87 88888.00 2018-03-03 09:36:42.411 062 16468.81 344.22 50906.88 88888.00 2018-03-03 09:36:42.911 062 16468.83 344.21 50906.85 88888.00 2018-03-03 09:36:43.411 062 16468.80 344.13 50906.84 88888.00 2018-03-03 09:36:43.911 062 16468.80 344.05 50906.81 88888.00 2018-03-03 09:36:44.411 062 16468.80 344.06 50906.80 88888.00 2018-03-03 09:36:44.911 062 16468.80 344.05 50906.76 88888.00 2018-03-03 09:36:45.411 062 16468.80 344.00 50906.75 88888.00 2018-03-03 09:36:45.911 062 16468.79 344.03 50906.80 88888.00 2018-03-03 09:36:46.412 062 16468.79 343.98 50906.75 88888.00 2018-03-03 09:36:46.912 062 16468.79 343.98 50906.70 88888.00 2018-03-03 09:36:47.412 062 16468.79 343.98 50906.69 88888.00 2018-03-03 09:36:47.912 062 16468.79 343.93 50906.69 88888.00 2018-03-03 09:36:48.412 062 16468.76 343.90 50906.65 88888.00 2018-03-03 09:36:48.912 062 16468.77 343.90 50906.69 88888.00 2018-03-03 09:36:49.412 062 16468.77 343.89 50906.78 88888.00 2018-03-03 09:36:49.912 062 16468.72 343.90 50906.80 88888.00 2018-03-03 09:36:50.412 062 16468.70 343.87 50906.78 88888.00 2018-03-03 09:36:50.912 062 16468.72 343.93 50906.70 88888.00 2018-03-03 09:36:51.412 062 16468.72 343.93 50906.67 88888.00 2018-03-03 09:36:51.912 062 16468.70 343.89 50906.61 88888.00 2018-03-03 09:36:52.412 062 16468.70 343.86 50906.61 88888.00 2018-03-03 09:36:52.912 062 16468.70 343.90 50906.64 88888.00 2018-03-03 09:36:53.412 062 16468.68 343.93 50906.64 88888.00 2018-03-03 09:36:53.912 062 16468.63 343.88 50906.63 88888.00 2018-03-03 09:36:54.412 062 16468.63 343.86 50906.62 88888.00 2018-03-03 09:36:54.912 062 16468.62 343.85 50906.72 88888.00 2018-03-03 09:36:55.412 062 16468.60 343.85 50906.70 88888.00 2018-03-03 09:36:55.912 062 16468.66 343.84 50906.64 88888.00 2018-03-03 09:36:56.412 062 16468.66 343.83 50906.66 88888.00 2018-03-03 09:36:56.912 062 16468.63 343.77 50906.64 88888.00 2018-03-03 09:36:57.412 062 16468.60 343.78 50906.62 88888.00 2018-03-03 09:36:57.912 062 16468.61 343.78 50906.60 88888.00 2018-03-03 09:36:58.412 062 16468.61 343.77 50906.63 88888.00 2018-03-03 09:36:58.912 062 16468.65 343.72 50906.63 88888.00 2018-03-03 09:36:59.412 062 16468.60 343.72 50906.64 88888.00 2018-03-03 09:36:59.912 062 16468.54 343.78 50906.66 88888.00 2018-03-03 09:37:00.412 062 16468.54 343.75 50906.65 88888.00 2018-03-03 09:37:00.912 062 16468.58 343.70 50906.59 88888.00 2018-03-03 09:37:01.412 062 16468.58 343.66 50906.59 88888.00 2018-03-03 09:37:01.912 062 16468.60 343.66 50906.63 88888.00 2018-03-03 09:37:02.412 062 16468.61 343.62 50906.66 88888.00 2018-03-03 09:37:02.912 062 16468.61 343.60 50906.62 88888.00 2018-03-03 09:37:03.412 062 16468.67 343.60 50906.55 88888.00 2018-03-03 09:37:03.912 062 16468.66 343.61 50906.59 88888.00 2018-03-03 09:37:04.412 062 16468.67 343.61 50906.59 88888.00 2018-03-03 09:37:04.912 062 16468.66 343.63 50906.52 88888.00 2018-03-03 09:37:05.412 062 16468.65 343.66 50906.53 88888.00 2018-03-03 09:37:05.912 062 16468.60 343.59 50906.52 88888.00 2018-03-03 09:37:06.412 062 16468.62 343.61 50906.50 88888.00 2018-03-03 09:37:06.912 062 16468.65 343.57 50906.48 88888.00 2018-03-03 09:37:07.412 062 16468.60 343.52 50906.53 88888.00 2018-03-03 09:37:07.912 062 16468.65 343.58 50906.60 88888.00 2018-03-03 09:37:08.412 062 16468.66 343.66 50906.64 88888.00 2018-03-03 09:37:08.912 062 16468.60 343.64 50906.62 88888.00 2018-03-03 09:37:09.412 062 16468.60 343.61 50906.51 88888.00 2018-03-03 09:37:09.912 062 16468.58 343.60 50906.53 88888.00 2018-03-03 09:37:10.412 062 16468.59 343.62 50906.55 88888.00 2018-03-03 09:37:10.912 062 16468.62 343.59 50906.56 88888.00 2018-03-03 09:37:11.413 062 16468.66 343.61 50906.50 88888.00 2018-03-03 09:37:11.913 062 16468.62 343.60 50906.51 88888.00 2018-03-03 09:37:12.413 062 16468.59 343.58 50906.55 88888.00 2018-03-03 09:37:12.913 062 16468.59 343.63 50906.53 88888.00 2018-03-03 09:37:13.413 062 16468.61 343.67 50906.48 88888.00 2018-03-03 09:37:13.913 062 16468.54 343.64 50906.52 88888.00 2018-03-03 09:37:14.413 062 16468.57 343.68 50906.55 88888.00 2018-03-03 09:37:14.913 062 16468.59 343.64 50906.59 88888.00 2018-03-03 09:37:15.413 062 16468.56 343.69 50906.53 88888.00 2018-03-03 09:37:15.913 062 16468.53 343.70 50906.48 88888.00 2018-03-03 09:37:16.413 062 16468.50 343.63 50906.52 88888.00 2018-03-03 09:37:16.913 062 16468.50 343.61 50906.50 88888.00 2018-03-03 09:37:17.413 062 16468.48 343.63 50906.50 88888.00 2018-03-03 09:37:17.913 062 16468.53 343.67 50906.52 88888.00 2018-03-03 09:37:18.413 062 16468.52 343.69 50906.51 88888.00 2018-03-03 09:37:18.913 062 16468.51 343.62 50906.46 88888.00 2018-03-03 09:37:19.413 062 16468.50 343.60 50906.44 88888.00 2018-03-03 09:37:19.913 062 16468.50 343.62 50906.50 88888.00 2018-03-03 09:37:20.413 062 16468.51 343.71 50906.45 88888.00 2018-03-03 09:37:20.913 062 16468.51 343.72 50906.41 88888.00 2018-03-03 09:37:21.413 062 16468.49 343.68 50906.50 88888.00 2018-03-03 09:37:21.913 062 16468.49 343.75 50906.48 88888.00 2018-03-03 09:37:22.413 062 16468.49 343.76 50906.53 88888.00 2018-03-03 09:37:22.913 062 16468.48 343.74 50906.48 88888.00 2018-03-03 09:37:23.413 062 16468.47 343.71 50906.46 88888.00 2018-03-03 09:37:23.913 062 16468.48 343.72 50906.48 88888.00 2018-03-03 09:37:24.413 062 16468.51 343.71 50906.47 88888.00 2018-03-03 09:37:24.913 062 16468.54 343.68 50906.45 88888.00 2018-03-03 09:37:25.413 062 16468.49 343.74 50906.48 88888.00 2018-03-03 09:37:25.913 062 16468.47 343.78 50906.46 88888.00 2018-03-03 09:37:26.413 062 16468.51 343.75 50906.43 88888.00 2018-03-03 09:37:26.913 062 16468.57 343.69 50906.47 88888.00 2018-03-03 09:37:27.413 062 16468.56 343.71 50906.51 88888.00 2018-03-03 09:37:27.913 062 16468.52 343.70 50906.47 88888.00 2018-03-03 09:37:28.413 062 16468.47 343.74 50906.48 88888.00 2018-03-03 09:37:28.913 062 16468.50 343.70 50906.53 88888.00 2018-03-03 09:37:29.413 062 16468.50 343.70 50906.50 88888.00 2018-03-03 09:37:29.913 062 16468.52 343.70 50906.44 88888.00 2018-03-03 09:37:30.413 062 16468.50 343.67 50906.48 88888.00 2018-03-03 09:37:30.913 062 16468.51 343.66 50906.52 88888.00 2018-03-03 09:37:31.413 062 16468.56 343.67 50906.50 88888.00 2018-03-03 09:37:31.913 062 16468.57 343.68 50906.50 88888.00 2018-03-03 09:37:32.413 062 16468.57 343.67 50906.48 88888.00 2018-03-03 09:37:32.913 062 16468.54 343.71 50906.55 88888.00 2018-03-03 09:37:33.413 062 16468.56 343.76 50906.62 88888.00 2018-03-03 09:37:33.913 062 16468.52 343.71 50906.61 88888.00 2018-03-03 09:37:34.413 062 16468.50 343.75 50906.53 88888.00 2018-03-03 09:37:34.913 062 16468.52 343.75 50906.45 88888.00 2018-03-03 09:37:35.413 062 16468.52 343.80 50906.45 88888.00 2018-03-03 09:37:35.913 062 16468.51 343.78 50906.44 88888.00 2018-03-03 09:37:36.413 062 16468.52 343.77 50906.44 88888.00 2018-03-03 09:37:36.913 062 16468.52 343.77 50906.44 88888.00 2018-03-03 09:37:37.413 062 16468.51 343.78 50906.44 88888.00 2018-03-03 09:37:37.913 062 16468.53 343.75 50906.50 88888.00 2018-03-03 09:37:38.413 062 16468.47 343.74 50906.55 88888.00 2018-03-03 09:37:38.913 062 16468.45 343.77 50906.53 88888.00 2018-03-03 09:37:39.404 062 16468.47 343.78 50906.53 88888.00 2018-03-03 09:37:39.904 062 16468.43 343.75 50906.54 88888.00 2018-03-03 09:37:40.404 062 16468.45 343.72 50906.50 88888.00 2018-03-03 09:37:40.904 062 16468.49 343.78 50906.44 88888.00 2018-03-03 09:37:41.404 062 16468.44 343.78 50906.43 88888.00 2018-03-03 09:37:41.904 062 16468.40 343.85 50906.48 88888.00 2018-03-03 09:37:42.404 062 16468.41 343.86 50906.41 88888.00 2018-03-03 09:37:42.904 062 16468.42 343.85 50906.42 88888.00 2018-03-03 09:37:43.404 062 16468.41 343.85 50906.45 88888.00 2018-03-03 09:37:43.904 062 16468.40 343.89 50906.46 88888.00 2018-03-03 09:37:44.404 062 16468.43 343.89 50906.45 88888.00 2018-03-03 09:37:44.904 062 16468.41 343.93 50906.44 88888.00 2018-03-03 09:37:45.404 062 16468.39 343.92 50906.45 88888.00 2018-03-03 09:37:45.904 062 16468.36 344.00 50906.48 88888.00 2018-03-03 09:37:46.404 062 16468.34 343.96 50906.48 88888.00 2018-03-03 09:37:46.904 062 16468.34 343.96 50906.48 88888.00 2018-03-03 09:37:47.404 062 16468.37 343.98 50906.48 88888.00 2018-03-03 09:37:47.904 062 16468.37 343.98 50906.47 88888.00 2018-03-03 09:37:48.404 062 16468.43 344.04 50906.47 88888.00 2018-03-03 09:37:48.904 062 16468.43 344.05 50906.45 88888.00 2018-03-03 09:37:49.404 062 16468.43 344.11 50906.50 88888.00 2018-03-03 09:37:49.904 062 16468.40 344.10 50906.47 88888.00 2018-03-03 09:37:50.404 062 16468.40 344.02 50906.48 88888.00 2018-03-03 09:37:50.904 062 16468.43 344.04 50906.57 88888.00 2018-03-03 09:37:51.404 062 16468.45 344.11 50906.53 88888.00 2018-03-03 09:37:51.904 062 16468.44 344.15 50906.47 88888.00 2018-03-03 09:37:52.404 062 16468.36 344.15 50906.47 88888.00 2018-03-03 09:37:52.904 062 16468.34 344.14 50906.42 88888.00 2018-03-03 09:37:53.404 062 16468.37 344.18 50906.42 88888.00 2018-03-03 09:37:53.904 062 16468.43 344.15 50906.39 88888.00 2018-03-03 09:37:54.404 062 16468.45 344.15 50906.45 88888.00 2018-03-03 09:37:54.904 062 16468.47 344.13 50906.47 88888.00 2018-03-03 09:37:55.404 062 16468.50 344.19 50906.52 88888.00 2018-03-03 09:37:55.904 062 16468.50 344.23 50906.52 88888.00 2018-03-03 09:37:56.404 062 16468.51 344.21 50906.54 88888.00 2018-03-03 09:37:56.904 062 16468.51 344.23 50906.53 88888.00 2018-03-03 09:37:57.404 062 16468.49 344.29 50906.52 88888.00 2018-03-03 09:37:57.904 062 16468.47 344.31 50906.50 88888.00 2018-03-03 09:37:58.404 062 16468.50 344.37 50906.56 88888.00 2018-03-03 09:37:58.904 062 16468.51 344.39 50906.57 88888.00 2018-03-03 09:37:59.404 062 16468.50 344.37 50906.56 88888.00 2018-03-03 09:37:59.904 062 16468.51 344.37 50906.53 88888.00 2018-03-03 09:38:00.404 062 16468.51 344.37 50906.50 88888.00 2018-03-03 09:38:00.904 062 16468.49 344.37 50906.47 88888.00 2018-03-03 09:38:01.404 062 16468.51 344.39 50906.45 88888.00 2018-03-03 09:38:01.904 062 16468.52 344.40 50906.43 88888.00 2018-03-03 09:38:02.404 062 16468.50 344.37 50906.45 88888.00 2018-03-03 09:38:02.904 062 16468.50 344.40 50906.48 88888.00 2018-03-03 09:38:03.404 062 16468.45 344.41 50906.51 88888.00 2018-03-03 09:38:03.904 062 16468.45 344.44 50906.48 88888.00 2018-03-03 09:38:04.404 062 16468.49 344.46 50906.48 88888.00 2018-03-03 09:38:04.904 062 16468.51 344.46 50906.53 88888.00 2018-03-03 09:38:05.404 062 16468.52 344.48 50906.52 88888.00 2018-03-03 09:38:05.904 062 16468.51 344.48 50906.44 88888.00 2018-03-03 09:38:06.404 062 16468.49 344.48 50906.47 88888.00 2018-03-03 09:38:06.904 062 16468.50 344.44 50906.43 88888.00 2018-03-03 09:38:07.404 062 16468.51 344.48 50906.44 88888.00 2018-03-03 09:38:07.904 062 16468.51 344.47 50906.43 88888.00 2018-03-03 09:38:08.404 062 16468.47 344.49 50906.41 88888.00 2018-03-03 09:38:08.904 062 16468.48 344.53 50906.41 88888.00 2018-03-03 09:38:09.405 062 16468.53 344.56 50906.37 88888.00 2018-03-03 09:38:09.905 062 16468.56 344.55 50906.36 88888.00 2018-03-03 09:38:10.405 062 16468.53 344.56 50906.43 88888.00 2018-03-03 09:38:10.905 062 16468.50 344.63 50906.44 88888.00 2018-03-03 09:38:11.405 062 16468.53 344.70 50906.45 88888.00 2018-03-03 09:38:11.905 062 16468.51 344.65 50906.50 88888.00 2018-03-03 09:38:12.405 062 16468.49 344.61 50906.50 88888.00 2018-03-03 09:38:12.905 062 16468.51 344.61 50906.56 88888.00 2018-03-03 09:38:13.405 062 16468.56 344.67 50906.56 88888.00 2018-03-03 09:38:13.905 062 16468.57 344.71 50906.56 88888.00 2018-03-03 09:38:14.405 062 16468.59 344.70 50906.55 88888.00 2018-03-03 09:38:14.905 062 16468.59 344.73 50906.53 88888.00 2018-03-03 09:38:15.405 062 16468.61 344.73 50906.47 88888.00 2018-03-03 09:38:15.905 062 16468.63 344.68 50906.46 88888.00 2018-03-03 09:38:16.405 062 16468.61 344.73 50906.51 88888.00 2018-03-03 09:38:16.905 062 16468.62 344.68 50906.55 88888.00 2018-03-03 09:38:17.405 062 16468.63 344.66 50906.56 88888.00 2018-03-03 09:38:17.905 062 16468.65 344.73 50906.53 88888.00 2018-03-03 09:38:18.405 062 16468.65 344.77 50906.51 88888.00 2018-03-03 09:38:18.905 062 16468.67 344.73 50906.54 88888.00 2018-03-03 09:38:19.405 062 16468.70 344.73 50906.51 88888.00 2018-03-03 09:38:19.905 062 16468.69 344.73 50906.48 88888.00 2018-03-03 09:38:20.405 062 16468.69 344.74 50906.52 88888.00 2018-03-03 09:38:20.905 062 16468.67 344.75 50906.56 88888.00 2018-03-03 09:38:21.405 062 16468.67 344.77 50906.61 88888.00 2018-03-03 09:38:21.905 062 16468.67 344.72 50906.51 88888.00 2018-03-03 09:38:22.405 062 16468.69 344.74 50906.45 88888.00 2018-03-03 09:38:22.905 062 16468.66 344.70 50906.48 88888.00 2018-03-03 09:38:23.405 062 16468.67 344.71 50906.51 88888.00 2018-03-03 09:38:23.905 062 16468.66 344.74 50906.50 88888.00 2018-03-03 09:38:24.405 062 16468.66 344.76 50906.50 88888.00 2018-03-03 09:38:24.905 062 16468.71 344.77 50906.47 88888.00 2018-03-03 09:38:25.405 062 16468.71 344.79 50906.42 88888.00 2018-03-03 09:38:25.905 062 16468.70 344.84 50906.41 88888.00 2018-03-03 09:38:26.405 062 16468.68 344.83 50906.42 88888.00 2018-03-03 09:38:26.905 062 16468.67 344.85 50906.47 88888.00 2018-03-03 09:38:27.405 062 16468.68 344.84 50906.41 88888.00 2018-03-03 09:38:27.905 062 16468.72 344.77 50906.45 88888.00 2018-03-03 09:38:28.405 062 16468.71 344.77 50906.51 88888.00 2018-03-03 09:38:28.905 062 16468.75 344.75 50906.57 88888.00 2018-03-03 09:38:29.405 062 16468.78 344.82 50906.56 88888.00 2018-03-03 09:38:29.905 062 16468.74 344.81 50906.51 88888.00 2018-03-03 09:38:30.405 062 16468.70 344.83 50906.55 88888.00 2018-03-03 09:38:30.905 062 16468.69 344.85 50906.59 88888.00 2018-03-03 09:38:31.405 062 16468.67 344.80 50906.54 88888.00 2018-03-03 09:38:31.905 062 16468.66 344.81 50906.46 88888.00 2018-03-03 09:38:32.405 062 16468.70 344.77 50906.50 88888.00 2018-03-03 09:38:32.905 062 16468.69 344.75 50906.52 88888.00 2018-03-03 09:38:33.405 062 16468.68 344.74 50906.48 88888.00 2018-03-03 09:38:33.905 062 16468.68 344.79 50906.47 88888.00 2018-03-03 09:38:34.405 062 16468.65 344.80 50906.51 88888.00 2018-03-03 09:38:34.905 062 16468.63 344.76 50906.48 88888.00 2018-03-03 09:38:35.405 062 16468.67 344.74 50906.44 88888.00 2018-03-03 09:38:35.905 062 16468.67 344.75 50906.50 88888.00 2018-03-03 09:38:36.405 062 16468.68 344.81 50906.44 88888.00 2018-03-03 09:38:36.905 062 16468.69 344.84 50906.38 88888.00 2018-03-03 09:38:37.405 062 16468.69 344.82 50906.36 88888.00 2018-03-03 09:38:37.905 062 16468.67 344.79 50906.38 88888.00 2018-03-03 09:38:38.405 062 16468.65 344.79 50906.41 88888.00 2018-03-03 09:38:38.905 062 16468.63 344.75 50906.38 88888.00 2018-03-03 09:38:39.406 062 16468.63 344.82 50906.35 88888.00 2018-03-03 09:38:39.906 062 16468.61 344.79 50906.38 88888.00 2018-03-03 09:38:40.406 062 16468.63 344.80 50906.46 88888.00 2018-03-03 09:38:40.906 062 16468.65 344.86 50906.44 88888.00 2018-03-03 09:38:41.406 062 16468.67 344.81 50906.48 88888.00 2018-03-03 09:38:41.906 062 16468.66 344.77 50906.43 88888.00 2018-03-03 09:38:42.406 062 16468.61 344.80 50906.44 88888.00 2018-03-03 09:38:42.906 062 16468.59 344.75 50906.48 88888.00 2018-03-03 09:38:43.406 062 16468.61 344.72 50906.48 88888.00 2018-03-03 09:38:43.906 062 16468.62 344.79 50906.48 88888.00 2018-03-03 09:38:44.406 062 16468.61 344.80 50906.47 88888.00 2018-03-03 09:38:44.906 062 16468.57 344.80 50906.46 88888.00 2018-03-03 09:38:45.406 062 16468.57 344.81 50906.46 88888.00 2018-03-03 09:38:45.906 062 16468.61 344.77 50906.48 88888.00 2018-03-03 09:38:46.406 062 16468.63 344.80 50906.53 88888.00 2018-03-03 09:38:46.906 062 16468.62 344.76 50906.55 88888.00 2018-03-03 09:38:47.406 062 16468.60 344.72 50906.43 88888.00 2018-03-03 09:38:47.906 062 16468.60 344.73 50906.43 88888.00 2018-03-03 09:38:48.406 062 16468.66 344.71 50906.44 88888.00 2018-03-03 09:38:48.906 062 16468.61 344.68 50906.42 88888.00 2018-03-03 09:38:49.406 062 16468.59 344.72 50906.41 88888.00 2018-03-03 09:38:49.906 062 16468.62 344.72 50906.48 88888.00 2018-03-03 09:38:50.406 062 16468.65 344.70 50906.46 88888.00 2018-03-03 09:38:50.906 062 16468.65 344.71 50906.45 88888.00 2018-03-03 09:38:51.406 062 16468.60 344.72 50906.44 88888.00 2018-03-03 09:38:51.906 062 16468.58 344.68 50906.41 88888.00 2018-03-03 09:38:52.406 062 16468.60 344.71 50906.44 88888.00 2018-03-03 09:38:52.906 062 16468.62 344.71 50906.42 88888.00 2018-03-03 09:38:53.406 062 16468.65 344.66 50906.46 88888.00 2018-03-03 09:38:53.906 062 16468.61 344.68 50906.51 88888.00 2018-03-03 09:38:54.406 062 16468.61 344.70 50906.44 88888.00 2018-03-03 09:38:54.906 062 16468.62 344.64 50906.46 88888.00 2018-03-03 09:38:55.406 062 16468.65 344.66 50906.53 88888.00 2018-03-03 09:38:55.906 062 16468.62 344.70 50906.48 88888.00 2018-03-03 09:38:56.406 062 16468.61 344.67 50906.41 88888.00 2018-03-03 09:38:56.906 062 16468.60 344.63 50906.44 88888.00 2018-03-03 09:38:57.406 062 16468.57 344.62 50906.42 88888.00 2018-03-03 09:38:57.906 062 16468.58 344.55 50906.38 88888.00 2018-03-03 09:38:58.406 062 16468.57 344.53 50906.38 88888.00 2018-03-03 09:38:58.906 062 16468.59 344.61 50906.38 88888.00 2018-03-03 09:38:59.406 062 16468.56 344.59 50906.46 88888.00 2018-03-03 09:38:59.906 062 16468.52 344.59 50906.42 88888.00 2018-03-03 09:39:00.406 062 16468.52 344.59 50906.35 88888.00 2018-03-03 09:39:00.906 062 16468.45 344.59 50906.43 88888.00 2018-03-03 09:39:01.406 062 16468.48 344.59 50906.45 88888.00 2018-03-03 09:39:01.906 062 16468.51 344.64 50906.38 88888.00 2018-03-03 09:39:02.406 062 16468.51 344.59 50906.37 88888.00 2018-03-03 09:39:02.906 062 16468.47 344.58 50906.37 88888.00 2018-03-03 09:39:03.406 062 16468.49 344.59 50906.44 88888.00 2018-03-03 09:39:03.906 062 16468.49 344.58 50906.47 88888.00 2018-03-03 09:39:04.406 062 16468.44 344.53 50906.45 88888.00 2018-03-03 09:39:04.906 062 16468.43 344.53 50906.46 88888.00 2018-03-03 09:39:05.406 062 16468.41 344.51 50906.45 88888.00 2018-03-03 09:39:05.906 062 16468.42 344.50 50906.41 88888.00 2018-03-03 09:39:06.406 062 16468.47 344.54 50906.45 88888.00 2018-03-03 09:39:06.906 062 16468.48 344.54 50906.46 88888.00 2018-03-03 09:39:07.406 062 16468.43 344.55 50906.45 88888.00 2018-03-03 09:39:07.906 062 16468.43 344.53 50906.43 88888.00 2018-03-03 09:39:08.406 062 16468.41 344.51 50906.43 88888.00 2018-03-03 09:39:08.906 062 16468.37 344.54 50906.41 88888.00 2018-03-03 09:39:09.407 062 16468.36 344.55 50906.39 88888.00 2018-03-03 09:39:09.907 062 16468.37 344.53 50906.41 88888.00 2018-03-03 09:39:10.407 062 16468.35 344.48 50906.47 88888.00 2018-03-03 09:39:10.907 062 16468.36 344.55 50906.46 88888.00 2018-03-03 09:39:11.407 062 16468.39 344.59 50906.43 88888.00 2018-03-03 09:39:11.907 062 16468.36 344.54 50906.39 88888.00 2018-03-03 09:39:12.407 062 16468.35 344.49 50906.39 88888.00 2018-03-03 09:39:12.907 062 16468.33 344.47 50906.43 88888.00 2018-03-03 09:39:13.407 062 16468.25 344.49 50906.46 88888.00 2018-03-03 09:39:13.907 062 16468.34 344.56 50906.41 88888.00 2018-03-03 09:39:14.407 062 16468.33 344.51 50906.38 88888.00 2018-03-03 09:39:14.907 062 16468.30 344.53 50906.42 88888.00 2018-03-03 09:39:15.407 062 16468.30 344.58 50906.39 88888.00 2018-03-03 09:39:15.907 062 16468.30 344.51 50906.39 88888.00 2018-03-03 09:39:16.407 062 16468.27 344.49 50906.41 88888.00 2018-03-03 09:39:16.907 062 16468.27 344.53 50906.41 88888.00 2018-03-03 09:39:17.407 062 16468.30 344.50 50906.34 88888.00 2018-03-03 09:39:17.907 062 16468.31 344.53 50906.39 88888.00 2018-03-03 09:39:18.407 062 16468.33 344.48 50906.43 88888.00 2018-03-03 09:39:18.907 062 16468.27 344.47 50906.45 88888.00 2018-03-03 09:39:19.407 062 16468.25 344.48 50906.41 88888.00 2018-03-03 09:39:19.907 062 16468.32 344.48 50906.37 88888.00 2018-03-03 09:39:20.407 062 16468.28 344.50 50906.36 88888.00 2018-03-03 09:39:20.907 062 16468.26 344.53 50906.41 88888.00 2018-03-03 09:39:21.407 062 16468.24 344.50 50906.39 88888.00 2018-03-03 09:39:21.907 062 16468.22 344.46 50906.41 88888.00 2018-03-03 09:39:22.407 062 16468.22 344.51 50906.38 88888.00 2018-03-03 09:39:22.907 062 16468.27 344.50 50906.38 88888.00 2018-03-03 09:39:23.407 062 16468.27 344.49 50906.36 88888.00 2018-03-03 09:39:23.907 062 16468.30 344.49 50906.28 88888.00 2018-03-03 09:39:24.407 062 16468.32 344.44 50906.32 88888.00 2018-03-03 09:39:24.907 062 16468.27 344.50 50906.36 88888.00 2018-03-03 09:39:25.407 062 16468.23 344.49 50906.30 88888.00 2018-03-03 09:39:25.907 062 16468.22 344.45 50906.32 88888.00 2018-03-03 09:39:26.407 062 16468.19 344.45 50906.32 88888.00 2018-03-03 09:39:26.907 062 16468.18 344.38 50906.26 88888.00 2018-03-03 09:39:27.407 062 16468.19 344.42 50906.23 88888.00 2018-03-03 09:39:27.907 062 16468.18 344.47 50906.26 88888.00 2018-03-03 09:39:28.407 062 16468.16 344.49 50906.34 88888.00 2018-03-03 09:39:28.907 062 16468.12 344.50 50906.37 88888.00 2018-03-03 09:39:29.407 062 16468.08 344.54 50906.35 88888.00 2018-03-03 09:39:29.907 062 16468.03 344.53 50906.35 88888.00 2018-03-03 09:39:30.407 062 16468.07 344.49 50906.39 88888.00 2018-03-03 09:39:30.907 062 16468.09 344.51 50906.36 88888.00 2018-03-03 09:39:31.407 062 16468.05 344.54 50906.30 88888.00 2018-03-03 09:39:31.907 062 16468.04 344.48 50906.34 88888.00 2018-03-03 09:39:32.407 062 16468.03 344.53 50906.35 88888.00 2018-03-03 09:39:32.907 062 16468.06 344.49 50906.37 88888.00 2018-03-03 09:39:33.407 062 16468.04 344.50 50906.33 88888.00 2018-03-03 09:39:33.907 062 16468.08 344.46 50906.29 88888.00 2018-03-03 09:39:34.407 062 16468.09 344.44 50906.34 88888.00 2018-03-03 09:39:34.907 062 16468.07 344.45 50906.35 88888.00 2018-03-03 09:39:35.407 062 16468.03 344.48 50906.29 88888.00 2018-03-03 09:39:35.907 062 16467.98 344.54 50906.25 88888.00 2018-03-03 09:39:36.407 062 16468.00 344.54 50906.30 88888.00 2018-03-03 09:39:36.907 062 16468.04 344.54 50906.32 88888.00 2018-03-03 09:39:37.407 062 16468.06 344.57 50906.35 88888.00 2018-03-03 09:39:37.907 062 16468.03 344.54 50906.39 88888.00 2018-03-03 09:39:38.407 062 16468.03 344.56 50906.39 88888.00 2018-03-03 09:39:38.907 062 16468.01 344.53 50906.36 88888.00 2018-03-03 09:39:39.408 062 16467.98 344.50 50906.33 88888.00 2018-03-03 09:39:39.908 062 16467.92 344.54 50906.32 88888.00 2018-03-03 09:39:40.408 062 16467.93 344.58 50906.35 88888.00 2018-03-03 09:39:40.908 062 16467.98 344.54 50906.37 88888.00 2018-03-03 09:39:41.408 062 16467.99 344.54 50906.34 88888.00 2018-03-03 09:39:41.908 062 16468.07 344.59 50906.35 88888.00 2018-03-03 09:39:42.408 062 16468.06 344.62 50906.37 88888.00 2018-03-03 09:39:42.908 062 16468.04 344.62 50906.38 88888.00 2018-03-03 09:39:43.408 062 16468.05 344.64 50906.33 88888.00 2018-03-03 09:39:43.908 062 16468.05 344.63 50906.28 88888.00 2018-03-03 09:39:44.408 062 16468.05 344.62 50906.25 88888.00 2018-03-03 09:39:44.908 062 16468.10 344.64 50906.26 88888.00 2018-03-03 09:39:45.408 062 16468.09 344.63 50906.26 88888.00 2018-03-03 09:39:45.908 062 16468.10 344.65 50906.27 88888.00 2018-03-03 09:39:46.408 062 16468.10 344.57 50906.29 88888.00 2018-03-03 09:39:46.908 062 16468.07 344.53 50906.26 88888.00 2018-03-03 09:39:47.408 062 16468.10 344.55 50906.28 88888.00 2018-03-03 09:39:47.908 062 16468.13 344.61 50906.21 88888.00 2018-03-03 09:39:48.408 062 16468.13 344.56 50906.23 88888.00 2018-03-03 09:39:48.908 062 16468.13 344.55 50906.24 88888.00 2018-03-03 09:39:49.408 062 16468.15 344.59 50906.24 88888.00 2018-03-03 09:39:49.908 062 16468.16 344.59 50906.29 88888.00 2018-03-03 09:39:50.408 062 16468.10 344.57 50906.30 88888.00 2018-03-03 09:39:50.908 062 16468.08 344.59 50906.26 88888.00 2018-03-03 09:39:51.408 062 16468.05 344.58 50906.26 88888.00 2018-03-03 09:39:51.908 062 16468.07 344.57 50906.33 88888.00 2018-03-03 09:39:52.408 062 16468.08 344.67 50906.35 88888.00 2018-03-03 09:39:52.908 062 16468.08 344.72 50906.33 88888.00 2018-03-03 09:39:53.408 062 16468.06 344.65 50906.36 88888.00 2018-03-03 09:39:53.908 062 16468.01 344.64 50906.41 88888.00 2018-03-03 09:39:54.408 062 16467.98 344.62 50906.41 88888.00 2018-03-03 09:39:54.908 062 16467.98 344.57 50906.36 88888.00 2018-03-03 09:39:55.408 062 16467.99 344.65 50906.33 88888.00 2018-03-03 09:39:55.908 062 16468.03 344.63 50906.29 88888.00 2018-03-03 09:39:56.408 062 16468.01 344.65 50906.26 88888.00 2018-03-03 09:39:56.908 062 16467.97 344.65 50906.29 88888.00 2018-03-03 09:39:57.408 062 16467.95 344.65 50906.32 88888.00 2018-03-03 09:39:57.908 062 16467.96 344.65 50906.29 88888.00 2018-03-03 09:39:58.408 062 16467.98 344.65 50906.26 88888.00 2018-03-03 09:39:58.908 062 16467.96 344.65 50906.27 88888.00 2018-03-03 09:39:59.408 062 16467.96 344.73 50906.24 88888.00 2018-03-03 09:39:59.908 062 16467.93 344.68 50906.21 88888.00 2018-03-03 09:40:00.408 062 16467.92 344.61 50906.28 88888.00 2018-03-03 09:40:00.908 062 16467.92 344.61 50906.28 88888.00 2018-03-03 09:40:01.408 062 16467.91 344.59 50906.26 88888.00 2018-03-03 09:40:01.908 062 16467.93 344.62 50906.26 88888.00 2018-03-03 09:40:02.408 062 16467.88 344.64 50906.23 88888.00 2018-03-03 09:40:02.908 062 16467.86 344.70 50906.20 88888.00 2018-03-03 09:40:03.408 062 16467.91 344.73 50906.25 88888.00 2018-03-03 09:40:03.908 062 16467.92 344.70 50906.29 88888.00 2018-03-03 09:40:04.409 062 16467.93 344.72 50906.29 88888.00 2018-03-03 09:40:04.909 062 16467.92 344.70 50906.28 88888.00 2018-03-03 09:40:05.409 062 16467.91 344.70 50906.25 88888.00 2018-03-03 09:40:05.909 062 16467.89 344.72 50906.24 88888.00 2018-03-03 09:40:06.409 062 16467.87 344.68 50906.25 88888.00 2018-03-03 09:40:06.909 062 16467.87 344.73 50906.29 88888.00 2018-03-03 09:40:07.409 062 16467.83 344.70 50906.26 88888.00 2018-03-03 09:40:07.909 062 16467.82 344.68 50906.28 88888.00 2018-03-03 09:40:08.409 062 16467.81 344.76 50906.35 88888.00 2018-03-03 09:40:08.909 062 16467.84 344.77 50906.36 88888.00 2018-03-03 09:40:09.409 062 16467.84 344.73 50906.37 88888.00 2018-03-03 09:40:09.909 062 16467.83 344.76 50906.36 88888.00 2018-03-03 09:40:10.409 062 16467.82 344.77 50906.39 88888.00 2018-03-03 09:40:10.909 062 16467.83 344.73 50906.38 88888.00 2018-03-03 09:40:11.409 062 16467.83 344.72 50906.34 88888.00 2018-03-03 09:40:11.909 062 16467.86 344.72 50906.33 88888.00 2018-03-03 09:40:12.409 062 16467.80 344.73 50906.32 88888.00 2018-03-03 09:40:12.909 062 16467.74 344.76 50906.30 88888.00 2018-03-03 09:40:13.409 062 16467.73 344.75 50906.32 88888.00 2018-03-03 09:40:13.909 062 16467.74 344.75 50906.32 88888.00 2018-03-03 09:40:14.409 062 16467.78 344.77 50906.33 88888.00 2018-03-03 09:40:14.909 062 16467.77 344.74 50906.34 88888.00 2018-03-03 09:40:15.409 062 16467.73 344.75 50906.38 88888.00 2018-03-03 09:40:15.909 062 16467.71 344.74 50906.37 88888.00 2018-03-03 09:40:16.409 062 16467.71 344.74 50906.42 88888.00 2018-03-03 09:40:16.909 062 16467.68 344.75 50906.43 88888.00 2018-03-03 09:40:17.409 062 16467.71 344.82 50906.46 88888.00 2018-03-03 09:40:17.909 062 16467.69 344.83 50906.43 88888.00 2018-03-03 09:40:18.409 062 16467.70 344.80 50906.35 88888.00 2018-03-03 09:40:18.909 062 16467.70 344.80 50906.32 88888.00 2018-03-03 09:40:19.409 062 16467.65 344.82 50906.36 88888.00 2018-03-03 09:40:19.909 062 16467.68 344.82 50906.29 88888.00 2018-03-03 09:40:20.409 062 16467.66 344.80 50906.23 88888.00 2018-03-03 09:40:20.909 062 16467.66 344.77 50906.24 88888.00 2018-03-03 09:40:21.409 062 16467.63 344.80 50906.20 88888.00 2018-03-03 09:40:21.909 062 16467.56 344.85 50906.25 88888.00 2018-03-03 09:40:22.409 062 16467.60 344.92 50906.26 88888.00 2018-03-03 09:40:22.909 062 16467.60 344.91 50906.23 88888.00 2018-03-03 09:40:23.409 062 16467.55 344.92 50906.27 88888.00 2018-03-03 09:40:23.909 062 16467.60 344.93 50906.21 88888.00 2018-03-03 09:40:24.409 062 16467.61 344.90 50906.29 88888.00 2018-03-03 09:40:24.909 062 16467.62 344.92 50906.28 88888.00 2018-03-03 09:40:25.409 062 16467.61 344.92 50906.27 88888.00 2018-03-03 09:40:25.909 062 16467.61 344.99 50906.25 88888.00 2018-03-03 09:40:26.409 062 16467.56 344.94 50906.27 88888.00 2018-03-03 09:40:26.909 062 16467.62 344.97 50906.27 88888.00 2018-03-03 09:40:27.409 062 16467.62 345.01 50906.32 88888.00 2018-03-03 09:40:27.909 062 16467.54 345.03 50906.36 88888.00 2018-03-03 09:40:28.409 062 16467.51 345.01 50906.33 88888.00 2018-03-03 09:40:28.909 062 16467.54 345.01 50906.29 88888.00 2018-03-03 09:40:29.409 062 16467.56 345.03 50906.30 88888.00 2018-03-03 09:40:29.909 062 16467.59 345.03 50906.26 88888.00 2018-03-03 09:40:30.409 062 16467.61 345.02 50906.23 88888.00 2018-03-03 09:40:30.909 062 16467.64 345.01 50906.32 88888.00 2018-03-03 09:40:31.409 062 16467.66 345.05 50906.34 88888.00 2018-03-03 09:40:31.909 062 16467.70 345.02 50906.34 88888.00 2018-03-03 09:40:32.409 062 16467.69 344.97 50906.34 88888.00 2018-03-03 09:40:32.909 062 16467.66 344.97 50906.32 88888.00 2018-03-03 09:40:33.409 062 16467.64 345.03 50906.29 88888.00 2018-03-03 09:40:33.909 062 16467.73 345.09 50906.33 88888.00 2018-03-03 09:40:34.410 062 16467.72 345.10 50906.33 88888.00 2018-03-03 09:40:34.910 062 16467.70 345.10 50906.35 88888.00 2018-03-03 09:40:35.410 062 16467.72 345.11 50906.34 88888.00 2018-03-03 09:40:35.910 062 16467.73 345.11 50906.29 88888.00 2018-03-03 09:40:36.410 062 16467.71 345.11 50906.29 88888.00 2018-03-03 09:40:36.910 062 16467.70 345.07 50906.33 88888.00 2018-03-03 09:40:37.410 062 16467.72 345.08 50906.33 88888.00 2018-03-03 09:40:37.910 062 16467.72 345.07 50906.32 88888.00 2018-03-03 09:40:38.410 062 16467.75 345.09 50906.30 88888.00 2018-03-03 09:40:38.910 062 16467.80 345.12 50906.35 88888.00 2018-03-03 09:40:39.410 062 16467.83 345.07 50906.32 88888.00 2018-03-03 09:40:39.910 062 16467.84 345.03 50906.30 88888.00 2018-03-03 09:40:40.410 062 16467.86 345.09 50906.28 88888.00 2018-03-03 09:40:40.910 062 16467.80 345.09 50906.35 88888.00 2018-03-03 09:40:41.410 062 16467.80 345.19 50906.35 88888.00 2018-03-03 09:40:41.910 062 16467.81 345.18 50906.34 88888.00 2018-03-03 09:40:42.410 062 16467.80 345.16 50906.39 88888.00 2018-03-03 09:40:42.910 062 16467.84 345.18 50906.32 88888.00 2018-03-03 09:40:43.410 062 16467.90 345.15 50906.33 88888.00 2018-03-03 09:40:43.910 062 16467.90 345.11 50906.36 88888.00 2018-03-03 09:40:44.410 062 16467.88 345.11 50906.39 88888.00 2018-03-03 09:40:44.910 062 16467.83 345.08 50906.35 88888.00 2018-03-03 09:40:45.410 062 16467.80 345.10 50906.33 88888.00 2018-03-03 09:40:45.910 062 16467.81 345.14 50906.24 88888.00 2018-03-03 09:40:46.410 062 16467.82 345.12 50906.23 88888.00 2018-03-03 09:40:46.910 062 16467.81 345.11 50906.18 88888.00 2018-03-03 09:40:47.410 062 16467.82 345.09 50906.21 88888.00 2018-03-03 09:40:47.910 062 16467.83 345.14 50906.30 88888.00 2018-03-03 09:40:48.410 062 16467.82 345.18 50906.32 88888.00 2018-03-03 09:40:48.910 062 16467.81 345.14 50906.26 88888.00 2018-03-03 09:40:49.410 062 16467.79 345.17 50906.30 88888.00 2018-03-03 09:40:49.910 062 16467.78 345.18 50906.34 88888.00 2018-03-03 09:40:50.410 062 16467.77 345.18 50906.24 88888.00 2018-03-03 09:40:50.910 062 16467.75 345.17 50906.21 88888.00 2018-03-03 09:40:51.410 062 16467.71 345.15 50906.21 88888.00 2018-03-03 09:40:51.910 062 16467.71 345.15 50906.27 88888.00 2018-03-03 09:40:52.410 062 16467.72 345.17 50906.27 88888.00 2018-03-03 09:40:52.910 062 16467.70 345.22 50906.24 88888.00 2018-03-03 09:40:53.410 062 16467.70 345.22 50906.28 88888.00 2018-03-03 09:40:53.910 062 16467.69 345.25 50906.28 88888.00 2018-03-03 09:40:54.410 062 16467.66 345.22 50906.28 88888.00 2018-03-03 09:40:54.910 062 16467.63 345.22 50906.27 88888.00 2018-03-03 09:40:55.410 062 16467.62 345.22 50906.26 88888.00 2018-03-03 09:40:55.910 062 16467.63 345.16 50906.27 88888.00 2018-03-03 09:40:56.410 062 16467.57 345.20 50906.26 88888.00 2018-03-03 09:40:56.910 062 16467.57 345.25 50906.29 88888.00 2018-03-03 09:40:57.410 062 16467.56 345.33 50906.32 88888.00 2018-03-03 09:40:57.910 062 16467.54 345.29 50906.32 88888.00 2018-03-03 09:40:58.410 062 16467.54 345.23 50906.30 88888.00 2018-03-03 09:40:58.910 062 16467.59 345.29 50906.27 88888.00 2018-03-03 09:40:59.410 062 16467.59 345.27 50906.24 88888.00 2018-03-03 09:40:59.910 062 16467.57 345.28 50906.18 88888.00 2018-03-03 09:41:00.410 062 16467.53 345.35 50906.25 88888.00 2018-03-03 09:41:00.910 062 16467.51 345.31 50906.33 88888.00 2018-03-03 09:41:01.410 062 16467.54 345.24 50906.33 88888.00 2018-03-03 09:41:01.910 062 16467.52 345.25 50906.32 88888.00 2018-03-03 09:41:02.410 062 16467.48 345.27 50906.26 88888.00 2018-03-03 09:41:02.910 062 16467.45 345.26 50906.26 88888.00 2018-03-03 09:41:03.410 062 16467.44 345.25 50906.32 88888.00 2018-03-03 09:41:03.910 062 16467.47 345.24 50906.30 88888.00 2018-03-03 09:41:04.411 062 16467.45 345.29 50906.23 88888.00 2018-03-03 09:41:04.911 062 16467.47 345.23 50906.19 88888.00 2018-03-03 09:41:05.411 062 16467.52 345.25 50906.16 88888.00 2018-03-03 09:41:05.911 062 16467.57 345.29 50906.15 88888.00 2018-03-03 09:41:06.411 062 16467.49 345.28 50906.14 88888.00 2018-03-03 09:41:06.911 062 16467.44 345.29 50906.15 88888.00 2018-03-03 09:41:07.411 062 16467.48 345.31 50906.19 88888.00 2018-03-03 09:41:07.911 062 16467.53 345.33 50906.24 88888.00 2018-03-03 09:41:08.411 062 16467.56 345.34 50906.23 88888.00 2018-03-03 09:41:08.911 062 16467.56 345.32 50906.28 88888.00 2018-03-03 09:41:09.411 062 16467.59 345.28 50906.28 88888.00 2018-03-03 09:41:09.911 062 16467.57 345.35 50906.27 88888.00 2018-03-03 09:41:10.411 062 16467.52 345.35 50906.28 88888.00 2018-03-03 09:41:10.911 062 16467.53 345.35 50906.33 88888.00 2018-03-03 09:41:11.411 062 16467.53 345.36 50906.33 88888.00 2018-03-03 09:41:11.911 062 16467.56 345.41 50906.28 88888.00 2018-03-03 09:41:12.411 062 16467.59 345.43 50906.33 88888.00 2018-03-03 09:41:12.911 062 16467.61 345.38 50906.32 88888.00 2018-03-03 09:41:13.411 062 16467.56 345.34 50906.27 88888.00 2018-03-03 09:41:13.911 062 16467.54 345.38 50906.29 88888.00 2018-03-03 09:41:14.411 062 16467.55 345.42 50906.30 88888.00 2018-03-03 09:41:14.911 062 16467.57 345.41 50906.32 88888.00 2018-03-03 09:41:15.411 062 16467.54 345.35 50906.32 88888.00 2018-03-03 09:41:15.911 062 16467.53 345.35 50906.32 88888.00 2018-03-03 09:41:16.411 062 16467.55 345.40 50906.30 88888.00 2018-03-03 09:41:16.911 062 16467.54 345.37 50906.30 88888.00 2018-03-03 09:41:17.411 062 16467.53 345.33 50906.25 88888.00 2018-03-03 09:41:17.911 062 16467.59 345.33 50906.25 88888.00 2018-03-03 09:41:18.411 062 16467.55 345.37 50906.28 88888.00 2018-03-03 09:41:18.911 062 16467.54 345.35 50906.29 88888.00 2018-03-03 09:41:19.411 062 16467.52 345.36 50906.33 88888.00 2018-03-03 09:41:19.911 062 16467.52 345.40 50906.30 88888.00 2018-03-03 09:41:20.411 062 16467.55 345.43 50906.27 88888.00 2018-03-03 09:41:20.911 062 16467.55 345.48 50906.33 88888.00 2018-03-03 09:41:21.411 062 16467.53 345.52 50906.28 88888.00 2018-03-03 09:41:21.911 062 16467.48 345.52 50906.30 88888.00 2018-03-03 09:41:22.411 062 16467.48 345.52 50906.26 88888.00 2018-03-03 09:41:22.911 062 16467.46 345.51 50906.21 88888.00 2018-03-03 09:41:23.411 062 16467.46 345.53 50906.20 88888.00 2018-03-03 09:41:23.911 062 16467.46 345.49 50906.20 88888.00 2018-03-03 09:41:24.411 062 16467.39 345.48 50906.19 88888.00 2018-03-03 09:41:24.911 062 16467.43 345.50 50906.24 88888.00 2018-03-03 09:41:25.411 062 16467.42 345.55 50906.23 88888.00 2018-03-03 09:41:25.911 062 16467.44 345.52 50906.23 88888.00 2018-03-03 09:41:26.411 062 16467.45 345.46 50906.23 88888.00 2018-03-03 09:41:26.911 062 16467.40 345.51 50906.24 88888.00 2018-03-03 09:41:27.411 062 16467.37 345.55 50906.23 88888.00 2018-03-03 09:41:27.911 062 16467.38 345.59 50906.20 88888.00 2018-03-03 09:41:28.411 062 16467.38 345.62 50906.17 88888.00 2018-03-03 09:41:28.911 062 16467.37 345.66 50906.20 88888.00 2018-03-03 09:41:29.411 062 16467.31 345.63 50906.28 88888.00 2018-03-03 09:41:29.911 062 16467.35 345.66 50906.24 88888.00 2018-03-03 09:41:30.411 062 16467.35 345.68 50906.20 88888.00 2018-03-03 09:41:30.911 062 16467.35 345.73 50906.30 88888.00 2018-03-03 09:41:31.411 062 16467.31 345.69 50906.36 88888.00 2018-03-03 09:41:31.911 062 16467.24 345.69 50906.36 88888.00 2018-03-03 09:41:32.411 062 16467.19 345.70 50906.32 88888.00 2018-03-03 09:41:32.911 062 16467.19 345.77 50906.27 88888.00 2018-03-03 09:41:33.411 062 16467.18 345.79 50906.19 88888.00 2018-03-03 09:41:33.911 062 16467.19 345.78 50906.20 88888.00 2018-03-03 09:41:34.412 062 16467.17 345.84 50906.23 88888.00 2018-03-03 09:41:34.912 062 16467.17 345.88 50906.25 88888.00 2018-03-03 09:41:35.412 062 16467.21 345.87 50906.29 88888.00 2018-03-03 09:41:35.912 062 16467.20 345.88 50906.35 88888.00 2018-03-03 09:41:36.412 062 16467.17 345.89 50906.32 88888.00 2018-03-03 09:41:36.912 062 16467.16 345.88 50906.37 88888.00 2018-03-03 09:41:37.412 062 16467.15 345.86 50906.38 88888.00 2018-03-03 09:41:37.912 062 16467.15 345.78 50906.41 88888.00 2018-03-03 09:41:38.412 062 16467.13 345.80 50906.37 88888.00 2018-03-03 09:41:38.912 062 16467.12 345.80 50906.34 88888.00 2018-03-03 09:41:39.412 062 16467.13 345.86 50906.34 88888.00 2018-03-03 09:41:39.912 062 16467.16 345.79 50906.29 88888.00 2018-03-03 09:41:40.412 062 16467.11 345.78 50906.30 88888.00 2018-03-03 09:41:40.912 062 16467.12 345.83 50906.34 88888.00 2018-03-03 09:41:41.412 062 16467.18 345.84 50906.35 88888.00 2018-03-03 09:41:41.912 062 16467.20 345.83 50906.36 88888.00 2018-03-03 09:41:42.412 062 16467.17 345.94 50906.34 88888.00 2018-03-03 09:41:42.912 062 16467.09 345.92 50906.33 88888.00 2018-03-03 09:41:43.412 062 16467.09 345.92 50906.28 88888.00 2018-03-03 09:41:43.912 062 16467.07 345.99 50906.27 88888.00 2018-03-03 09:41:44.412 062 16467.08 345.94 50906.30 88888.00 2018-03-03 09:41:44.912 062 16467.11 345.96 50906.29 88888.00 2018-03-03 09:41:45.412 062 16467.13 345.92 50906.23 88888.00 2018-03-03 09:41:45.912 062 16467.07 345.90 50906.23 88888.00 2018-03-03 09:41:46.412 062 16467.03 345.96 50906.25 88888.00 2018-03-03 09:41:46.912 062 16467.02 345.97 50906.32 88888.00 2018-03-03 09:41:47.412 062 16466.96 346.03 50906.33 88888.00 2018-03-03 09:41:47.912 062 16467.00 346.09 50906.27 88888.00 2018-03-03 09:41:48.412 062 16466.99 346.05 50906.25 88888.00 2018-03-03 09:41:48.912 062 16466.95 346.10 50906.27 88888.00 2018-03-03 09:41:49.412 062 16466.92 346.14 50906.26 88888.00 2018-03-03 09:41:49.912 062 16466.94 346.11 50906.24 88888.00 2018-03-03 09:41:50.412 062 16466.92 346.09 50906.28 88888.00 2018-03-03 09:41:50.912 062 16466.92 346.07 50906.23 88888.00 2018-03-03 09:41:51.412 062 16466.92 346.09 50906.21 88888.00 2018-03-03 09:41:51.912 062 16466.93 346.09 50906.20 88888.00 2018-03-03 09:41:52.412 062 16466.92 346.10 50906.19 88888.00 2018-03-03 09:41:52.912 062 16466.89 346.04 50906.17 88888.00 2018-03-03 09:41:53.412 062 16466.92 346.04 50906.20 88888.00 2018-03-03 09:41:53.912 062 16466.84 346.03 50906.21 88888.00 2018-03-03 09:41:54.412 062 16466.85 346.07 50906.21 88888.00 2018-03-03 09:41:54.912 062 16466.85 346.06 50906.25 88888.00 2018-03-03 09:41:55.412 062 16466.84 346.04 50906.21 88888.00 2018-03-03 09:41:55.912 062 16466.82 346.09 50906.21 88888.00 2018-03-03 09:41:56.412 062 16466.83 346.13 50906.21 88888.00 2018-03-03 09:41:56.912 062 16466.86 346.05 50906.18 88888.00 2018-03-03 09:41:57.412 062 16466.85 346.06 50906.18 88888.00 2018-03-03 09:41:57.912 062 16466.91 346.09 50906.21 88888.00 2018-03-03 09:41:58.412 062 16466.85 346.13 50906.23 88888.00 2018-03-03 09:41:58.912 062 16466.80 346.15 50906.19 88888.00 2018-03-03 09:41:59.413 062 16466.77 346.20 50906.15 88888.00 2018-03-03 09:41:59.913 062 16466.75 346.19 50906.19 88888.00 2018-03-03 09:42:00.413 062 16466.77 346.15 50906.25 88888.00 2018-03-03 09:42:00.913 062 16466.77 346.16 50906.25 88888.00 2018-03-03 09:42:01.413 062 16466.78 346.16 50906.23 88888.00 2018-03-03 09:42:01.913 062 16466.82 346.14 50906.30 88888.00 2018-03-03 09:42:02.413 062 16466.83 346.16 50906.26 88888.00 2018-03-03 09:42:02.913 062 16466.80 346.16 50906.20 88888.00 2018-03-03 09:42:03.413 062 16466.76 346.15 50906.24 88888.00 2018-03-03 09:42:03.913 062 16466.80 346.10 50906.25 88888.00 2018-03-03 09:42:04.413 062 16466.78 346.07 50906.24 88888.00 2018-03-03 09:42:04.913 062 16466.72 346.18 50906.16 88888.00 2018-03-03 09:42:05.413 062 16466.73 346.18 50906.09 88888.00 2018-03-03 09:42:05.913 062 16466.73 346.19 50906.14 88888.00 2018-03-03 09:42:06.413 062 16466.74 346.24 50906.21 88888.00 2018-03-03 09:42:06.913 062 16466.74 346.27 50906.18 88888.00 2018-03-03 09:42:07.413 062 16466.74 346.30 50906.15 88888.00 2018-03-03 09:42:07.913 062 16466.75 346.37 50906.18 88888.00 2018-03-03 09:42:08.413 062 16466.75 346.30 50906.19 88888.00 2018-03-03 09:42:08.913 062 16466.73 346.27 50906.23 88888.00 2018-03-03 09:42:09.413 062 16466.76 346.27 50906.21 88888.00 2018-03-03 09:42:09.913 062 16466.78 346.24 50906.17 88888.00 2018-03-03 09:42:10.413 062 16466.77 346.25 50906.15 88888.00 2018-03-03 09:42:10.913 062 16466.75 346.19 50906.18 88888.00 2018-03-03 09:42:11.413 062 16466.78 346.22 50906.23 88888.00 2018-03-03 09:42:11.913 062 16466.78 346.31 50906.24 88888.00 2018-03-03 09:42:12.413 062 16466.76 346.30 50906.26 88888.00 2018-03-03 09:42:12.913 062 16466.81 346.27 50906.30 88888.00 2018-03-03 09:42:13.413 062 16466.77 346.30 50906.25 88888.00 2018-03-03 09:42:13.913 062 16466.78 346.28 50906.24 88888.00 2018-03-03 09:42:14.413 062 16466.81 346.31 50906.26 88888.00 2018-03-03 09:42:14.913 062 16466.85 346.31 50906.32 88888.00 2018-03-03 09:42:15.413 062 16466.84 346.32 50906.27 88888.00 2018-03-03 09:42:15.913 062 16466.85 346.32 50906.23 88888.00 2018-03-03 09:42:16.413 062 16466.84 346.29 50906.26 88888.00 2018-03-03 09:42:16.913 062 16466.86 346.25 50906.24 88888.00 2018-03-03 09:42:17.413 062 16466.89 346.33 50906.24 88888.00 2018-03-03 09:42:17.913 062 16466.86 346.37 50906.30 88888.00 2018-03-03 09:42:18.413 062 16466.87 346.38 50906.32 88888.00 2018-03-03 09:42:18.913 062 16466.91 346.40 50906.29 88888.00 2018-03-03 09:42:19.413 062 16466.85 346.45 50906.26 88888.00 2018-03-03 09:42:19.913 062 16466.86 346.44 50906.24 88888.00 2018-03-03 09:42:20.413 062 16466.90 346.44 50906.27 88888.00 2018-03-03 09:42:20.913 062 16466.96 346.44 50906.26 88888.00 2018-03-03 09:42:21.413 062 16466.95 346.36 50906.23 88888.00 2018-03-03 09:42:21.913 062 16466.90 346.31 50906.27 88888.00 2018-03-03 09:42:22.413 062 16466.85 346.28 50906.34 88888.00 2018-03-03 09:42:22.913 062 16466.82 346.28 50906.35 88888.00 2018-03-03 09:42:23.413 062 16466.86 346.27 50906.34 88888.00 2018-03-03 09:42:23.913 062 16466.86 346.31 50906.34 88888.00 2018-03-03 09:42:24.413 062 16466.85 346.30 50906.36 88888.00 2018-03-03 09:42:24.913 062 16466.83 346.29 50906.35 88888.00 2018-03-03 09:42:25.413 062 16466.83 346.27 50906.34 88888.00 2018-03-03 09:42:25.913 062 16466.83 346.31 50906.33 88888.00 2018-03-03 09:42:26.413 062 16466.82 346.32 50906.38 88888.00 2018-03-03 09:42:26.913 062 16466.82 346.29 50906.34 88888.00 2018-03-03 09:42:27.413 062 16466.83 346.31 50906.35 88888.00 2018-03-03 09:42:27.913 062 16466.81 346.32 50906.32 88888.00 2018-03-03 09:42:28.404 062 16466.78 346.30 50906.32 88888.00 2018-03-03 09:42:28.904 062 16466.72 346.28 50906.28 88888.00 2018-03-03 09:42:29.404 062 16466.67 346.25 50906.33 88888.00 2018-03-03 09:42:29.904 062 16466.60 346.24 50906.38 88888.00 2018-03-03 09:42:30.404 062 16466.58 346.28 50906.42 88888.00 2018-03-03 09:42:30.904 062 16466.59 346.28 50906.43 88888.00 2018-03-03 09:42:31.404 062 16466.60 346.30 50906.41 88888.00 2018-03-03 09:42:31.904 062 16466.62 346.29 50906.36 88888.00 2018-03-03 09:42:32.404 062 16466.62 346.31 50906.35 88888.00 2018-03-03 09:42:32.904 062 16466.59 346.27 50906.35 88888.00 2018-03-03 09:42:33.404 062 16466.58 346.29 50906.32 88888.00 2018-03-03 09:42:33.904 062 16466.58 346.35 50906.30 88888.00 2018-03-03 09:42:34.404 062 16466.54 346.36 50906.32 88888.00 2018-03-03 09:42:34.904 062 16466.50 346.35 50906.35 88888.00 2018-03-03 09:42:35.404 062 16466.50 346.31 50906.30 88888.00 2018-03-03 09:42:35.904 062 16466.51 346.30 50906.26 88888.00 2018-03-03 09:42:36.404 062 16466.51 346.31 50906.26 88888.00 2018-03-03 09:42:36.904 062 16466.55 346.38 50906.28 88888.00 2018-03-03 09:42:37.404 062 16466.51 346.39 50906.32 88888.00 2018-03-03 09:42:37.904 062 16466.49 346.44 50906.41 88888.00 2018-03-03 09:42:38.404 062 16466.52 346.42 50906.36 88888.00 2018-03-03 09:42:38.904 062 16466.52 346.41 50906.30 88888.00 2018-03-03 09:42:39.404 062 16466.47 346.46 50906.30 88888.00 2018-03-03 09:42:39.904 062 16466.45 346.49 50906.28 88888.00 2018-03-03 09:42:40.404 062 16466.48 346.53 50906.28 88888.00 2018-03-03 09:42:40.904 062 16466.48 346.53 50906.33 88888.00 2018-03-03 09:42:41.404 062 16466.46 346.51 50906.33 88888.00 2018-03-03 09:42:41.904 062 16466.45 346.53 50906.37 88888.00 2018-03-03 09:42:42.404 062 16466.46 346.54 50906.38 88888.00 2018-03-03 09:42:42.904 062 16466.47 346.47 50906.35 88888.00 2018-03-03 09:42:43.404 062 16466.48 346.50 50906.36 88888.00 2018-03-03 09:42:43.904 062 16466.50 346.53 50906.35 88888.00 2018-03-03 09:42:44.404 062 16466.47 346.55 50906.36 88888.00 2018-03-03 09:42:44.904 062 16466.47 346.58 50906.33 88888.00 2018-03-03 09:42:45.404 062 16466.46 346.59 50906.39 88888.00 2018-03-03 09:42:45.904 062 16466.39 346.57 50906.38 88888.00 2018-03-03 09:42:46.404 062 16466.36 346.54 50906.37 88888.00 2018-03-03 09:42:46.904 062 16466.38 346.56 50906.33 88888.00 2018-03-03 09:42:47.404 062 16466.36 346.58 50906.32 88888.00 2018-03-03 09:42:47.904 062 16466.37 346.58 50906.36 88888.00 2018-03-03 09:42:48.404 062 16466.37 346.60 50906.46 88888.00 2018-03-03 09:42:48.904 062 16466.37 346.58 50906.44 88888.00 2018-03-03 09:42:49.404 062 16466.37 346.56 50906.44 88888.00 2018-03-03 09:42:49.904 062 16466.36 346.60 50906.42 88888.00 2018-03-03 09:42:50.404 062 16466.40 346.67 50906.44 88888.00 2018-03-03 09:42:50.904 062 16466.45 346.72 50906.43 88888.00 2018-03-03 09:42:51.404 062 16466.45 346.72 50906.42 88888.00 2018-03-03 09:42:51.904 062 16466.45 346.70 50906.41 88888.00 2018-03-03 09:42:52.404 062 16466.49 346.72 50906.38 88888.00 2018-03-03 09:42:52.904 062 16466.49 346.76 50906.43 88888.00 2018-03-03 09:42:53.404 062 16466.49 346.77 50906.50 88888.00 2018-03-03 09:42:53.904 062 16466.48 346.83 50906.48 88888.00 2018-03-03 09:42:54.404 062 16466.47 346.83 50906.50 88888.00 2018-03-03 09:42:54.904 062 16466.45 346.82 50906.44 88888.00 2018-03-03 09:42:55.404 062 16466.47 346.82 50906.46 88888.00 2018-03-03 09:42:55.904 062 16466.50 346.85 50906.45 88888.00 2018-03-03 09:42:56.404 062 16466.49 346.85 50906.45 88888.00 2018-03-03 09:42:56.904 062 16466.51 346.92 50906.42 88888.00 2018-03-03 09:42:57.404 062 16466.54 346.94 50906.42 88888.00 2018-03-03 09:42:57.904 062 16466.56 346.98 50906.41 88888.00 2018-03-03 09:42:58.405 062 16466.59 346.94 50906.41 88888.00 2018-03-03 09:42:58.905 062 16466.59 346.97 50906.42 88888.00 2018-03-03 09:42:59.405 062 16466.60 347.00 50906.47 88888.00 2018-03-03 09:42:59.905 062 16466.64 346.99 50906.47 88888.00 2018-03-03 09:43:00.405 062 16466.62 346.96 50906.39 88888.00 2018-03-03 09:43:00.905 062 16466.64 347.01 50906.39 88888.00 2018-03-03 09:43:01.405 062 16466.65 347.00 50906.42 88888.00 2018-03-03 09:43:01.905 062 16466.65 346.94 50906.41 88888.00 2018-03-03 09:43:02.405 062 16466.62 346.97 50906.38 88888.00 2018-03-03 09:43:02.905 062 16466.63 346.99 50906.45 88888.00 2018-03-03 09:43:03.405 062 16466.67 347.02 50906.48 88888.00 2018-03-03 09:43:03.905 062 16466.69 347.03 50906.46 88888.00 2018-03-03 09:43:04.405 062 16466.74 347.02 50906.42 88888.00 2018-03-03 09:43:04.905 062 16466.69 347.02 50906.43 88888.00 2018-03-03 09:43:05.405 062 16466.63 347.11 50906.47 88888.00 2018-03-03 09:43:05.905 062 16466.72 347.15 50906.44 88888.00 2018-03-03 09:43:06.405 062 16466.78 347.18 50906.39 88888.00 2018-03-03 09:43:06.905 062 16466.77 347.22 50906.44 88888.00 2018-03-03 09:43:07.405 062 16466.82 347.23 50906.48 88888.00 2018-03-03 09:43:07.905 062 16466.84 347.17 50906.47 88888.00 2018-03-03 09:43:08.405 062 16466.85 347.16 50906.46 88888.00 2018-03-03 09:43:08.905 062 16466.89 347.18 50906.39 88888.00 2018-03-03 09:43:09.405 062 16466.92 347.17 50906.37 88888.00 2018-03-03 09:43:09.905 062 16466.92 347.19 50906.41 88888.00 2018-03-03 09:43:10.405 062 16466.91 347.18 50906.47 88888.00 2018-03-03 09:43:10.905 062 16466.91 347.17 50906.45 88888.00 2018-03-03 09:43:11.405 062 16466.95 347.22 50906.43 88888.00 2018-03-03 09:43:11.905 062 16467.00 347.17 50906.45 88888.00 2018-03-03 09:43:12.405 062 16466.98 347.17 50906.47 88888.00 2018-03-03 09:43:12.905 062 16466.98 347.22 50906.45 88888.00 2018-03-03 09:43:13.405 062 16467.00 347.29 50906.45 88888.00 2018-03-03 09:43:13.905 062 16467.00 347.33 50906.45 88888.00 2018-03-03 09:43:14.405 062 16467.02 347.33 50906.45 88888.00 2018-03-03 09:43:14.905 062 16467.00 347.32 50906.47 88888.00 2018-03-03 09:43:15.405 062 16467.03 347.28 50906.47 88888.00 2018-03-03 09:43:15.905 062 16467.11 347.29 50906.52 88888.00 2018-03-03 09:43:16.405 062 16467.13 347.40 50906.47 88888.00 2018-03-03 09:43:16.905 062 16467.13 347.40 50906.51 88888.00 2018-03-03 09:43:17.405 062 16467.15 347.38 50906.53 88888.00 2018-03-03 09:43:17.905 062 16467.12 347.40 50906.56 88888.00 2018-03-03 09:43:18.405 062 16467.15 347.42 50906.47 88888.00 2018-03-03 09:43:18.905 062 16467.15 347.49 50906.45 88888.00 2018-03-03 09:43:19.405 062 16467.13 347.49 50906.45 88888.00 2018-03-03 09:43:19.905 062 16467.12 347.45 50906.47 88888.00 2018-03-03 09:43:20.405 062 16467.11 347.44 50906.45 88888.00 2018-03-03 09:43:20.905 062 16467.15 347.49 50906.51 88888.00 2018-03-03 09:43:21.405 062 16467.18 347.50 50906.53 88888.00 2018-03-03 09:43:21.905 062 16467.22 347.49 50906.52 88888.00 2018-03-03 09:43:22.405 062 16467.22 347.53 50906.52 88888.00 2018-03-03 09:43:22.905 062 16467.21 347.51 50906.42 88888.00 2018-03-03 09:43:23.405 062 16467.25 347.54 50906.43 88888.00 2018-03-03 09:43:23.905 062 16467.25 347.57 50906.48 88888.00 2018-03-03 09:43:24.405 062 16467.22 347.57 50906.48 88888.00 2018-03-03 09:43:24.905 062 16467.26 347.50 50906.48 88888.00 2018-03-03 09:43:25.405 062 16467.27 347.54 50906.48 88888.00 2018-03-03 09:43:25.905 062 16467.31 347.54 50906.48 88888.00 2018-03-03 09:43:26.405 062 16467.35 347.57 50906.50 88888.00 2018-03-03 09:43:26.905 062 16467.35 347.53 50906.46 88888.00 2018-03-03 09:43:27.405 062 16467.36 347.52 50906.47 88888.00 2018-03-03 09:43:27.905 062 16467.39 347.53 50906.52 88888.00 2018-03-03 09:43:28.406 062 16467.44 347.57 50906.50 88888.00 2018-03-03 09:43:28.906 062 16467.44 347.55 50906.54 88888.00 2018-03-03 09:43:29.406 062 16467.43 347.53 50906.54 88888.00 2018-03-03 09:43:29.906 062 16467.46 347.49 50906.57 88888.00 2018-03-03 09:43:30.406 062 16467.47 347.52 50906.61 88888.00 2018-03-03 09:43:30.906 062 16467.44 347.50 50906.59 88888.00 2018-03-03 09:43:31.406 062 16467.43 347.49 50906.53 88888.00 2018-03-03 09:43:31.906 062 16467.46 347.46 50906.52 88888.00 2018-03-03 09:43:32.406 062 16467.51 347.51 50906.52 88888.00 2018-03-03 09:43:32.906 062 16467.49 347.51 50906.52 88888.00 2018-03-03 09:43:33.406 062 16467.46 347.45 50906.48 88888.00 2018-03-03 09:43:33.906 062 16467.44 347.47 50906.51 88888.00 2018-03-03 09:43:34.406 062 16467.46 347.50 50906.52 88888.00 2018-03-03 09:43:34.906 062 16467.48 347.49 50906.59 88888.00 2018-03-03 09:43:35.406 062 16467.46 347.51 50906.60 88888.00 2018-03-03 09:43:35.906 062 16467.53 347.54 50906.57 88888.00 2018-03-03 09:43:36.406 062 16467.51 347.49 50906.53 88888.00 2018-03-03 09:43:36.906 062 16467.53 347.47 50906.51 88888.00 2018-03-03 09:43:37.406 062 16467.53 347.45 50906.51 88888.00 2018-03-03 09:43:37.906 062 16467.52 347.46 50906.55 88888.00 2018-03-03 09:43:38.406 062 16467.54 347.46 50906.59 88888.00 2018-03-03 09:43:38.906 062 16467.54 347.47 50906.53 88888.00 2018-03-03 09:43:39.406 062 16467.55 347.44 50906.47 88888.00 2018-03-03 09:43:39.906 062 16467.56 347.44 50906.51 88888.00 2018-03-03 09:43:40.406 062 16467.57 347.47 50906.55 88888.00 2018-03-03 09:43:40.906 062 16467.55 347.47 50906.64 88888.00 2018-03-03 09:43:41.406 062 16467.61 347.50 50906.60 88888.00 2018-03-03 09:43:41.906 062 16467.60 347.51 50906.54 88888.00 2018-03-03 09:43:42.406 062 16467.60 347.47 50906.54 88888.00 2018-03-03 09:43:42.906 062 16467.62 347.47 50906.50 88888.00 2018-03-03 09:43:43.406 062 16467.62 347.45 50906.48 88888.00 2018-03-03 09:43:43.906 062 16467.65 347.44 50906.52 88888.00 2018-03-03 09:43:44.406 062 16467.69 347.46 50906.54 88888.00 2018-03-03 09:43:44.906 062 16467.69 347.49 50906.59 88888.00 2018-03-03 09:43:45.406 062 16467.66 347.43 50906.62 88888.00 2018-03-03 09:43:45.906 062 16467.69 347.43 50906.57 88888.00 2018-03-03 09:43:46.406 062 16467.66 347.41 50906.53 88888.00 2018-03-03 09:43:46.906 062 16467.65 347.40 50906.62 88888.00 2018-03-03 09:43:47.406 062 16467.61 347.40 50906.63 88888.00 2018-03-03 09:43:47.906 062 16467.62 347.43 50906.54 88888.00 2018-03-03 09:43:48.406 062 16467.69 347.38 50906.48 88888.00 2018-03-03 09:43:48.906 062 16467.68 347.40 50906.53 88888.00 2018-03-03 09:43:49.406 062 16467.65 347.40 50906.53 88888.00 2018-03-03 09:43:49.906 062 16467.64 347.37 50906.55 88888.00 2018-03-03 09:43:50.406 062 16467.63 347.38 50906.56 88888.00 2018-03-03 09:43:50.906 062 16467.65 347.41 50906.52 88888.00 2018-03-03 09:43:51.406 062 16467.64 347.37 50906.51 88888.00 2018-03-03 09:43:51.906 062 16467.66 347.33 50906.55 88888.00 2018-03-03 09:43:52.406 062 16467.62 347.36 50906.51 88888.00 2018-03-03 09:43:52.906 062 16467.62 347.34 50906.53 88888.00 2018-03-03 09:43:53.406 062 16467.64 347.35 50906.46 88888.00 2018-03-03 09:43:53.906 062 16467.62 347.35 50906.52 88888.00 2018-03-03 09:43:54.406 062 16467.63 347.34 50906.50 88888.00 2018-03-03 09:43:54.906 062 16467.60 347.37 50906.51 88888.00 2018-03-03 09:43:55.406 062 16467.59 347.36 50906.47 88888.00 2018-03-03 09:43:55.906 062 16467.62 347.29 50906.46 88888.00 2018-03-03 09:43:56.406 062 16467.64 347.31 50906.45 88888.00 2018-03-03 09:43:56.906 062 16467.69 347.27 50906.46 88888.00 2018-03-03 09:43:57.406 062 16467.71 347.29 50906.48 88888.00 2018-03-03 09:43:57.906 062 16467.65 347.31 50906.50 88888.00 2018-03-03 09:43:58.407 062 16467.65 347.25 50906.44 88888.00 2018-03-03 09:43:58.907 062 16467.65 347.26 50906.45 88888.00 2018-03-03 09:43:59.407 062 16467.60 347.26 50906.52 88888.00 2018-03-03 09:43:59.907 062 16467.57 347.22 50906.54 88888.00 2018-03-03 09:44:00.407 062 16467.64 347.25 50906.48 88888.00 2018-03-03 09:44:00.907 062 16467.70 347.20 50906.53 88888.00 2018-03-03 09:44:01.407 062 16467.66 347.20 50906.56 88888.00 2018-03-03 09:44:01.907 062 16467.63 347.22 50906.54 88888.00 2018-03-03 09:44:02.407 062 16467.65 347.18 50906.51 88888.00 2018-03-03 09:44:02.907 062 16467.62 347.17 50906.46 88888.00 2018-03-03 09:44:03.407 062 16467.62 347.23 50906.43 88888.00 2018-03-03 09:44:03.907 062 16467.63 347.24 50906.43 88888.00 2018-03-03 09:44:04.407 062 16467.60 347.27 50906.47 88888.00 2018-03-03 09:44:04.907 062 16467.57 347.25 50906.43 88888.00 2018-03-03 09:44:05.407 062 16467.62 347.12 50906.41 88888.00 2018-03-03 09:44:05.907 062 16467.61 347.15 50906.43 88888.00 2018-03-03 09:44:06.407 062 16467.57 347.20 50906.42 88888.00 2018-03-03 09:44:06.907 062 16467.57 347.17 50906.43 88888.00 2018-03-03 09:44:07.407 062 16467.60 347.18 50906.46 88888.00 2018-03-03 09:44:07.907 062 16467.60 347.22 50906.51 88888.00 2018-03-03 09:44:08.407 062 16467.60 347.18 50906.50 88888.00 2018-03-03 09:44:08.907 062 16467.56 347.16 50906.52 88888.00 2018-03-03 09:44:09.407 062 16467.59 347.22 50906.51 88888.00 2018-03-03 09:44:09.907 062 16467.54 347.24 50906.50 88888.00 2018-03-03 09:44:10.407 062 16467.60 347.20 50906.56 88888.00 2018-03-03 09:44:10.907 062 16467.59 347.22 50906.59 88888.00 2018-03-03 09:44:11.407 062 16467.59 347.23 50906.60 88888.00 2018-03-03 09:44:11.907 062 16467.59 347.22 50906.57 88888.00 2018-03-03 09:44:12.407 062 16467.60 347.22 50906.56 88888.00 2018-03-03 09:44:12.907 062 16467.62 347.22 50906.52 88888.00 2018-03-03 09:44:13.407 062 16467.56 347.17 50906.52 88888.00 2018-03-03 09:44:13.907 062 16467.60 347.15 50906.44 88888.00 2018-03-03 09:44:14.407 062 16467.62 347.17 50906.45 88888.00 2018-03-03 09:44:14.907 062 16467.64 347.20 50906.46 88888.00 2018-03-03 09:44:15.407 062 16467.63 347.10 50906.43 88888.00 2018-03-03 09:44:15.907 062 16467.59 347.08 50906.41 88888.00 2018-03-03 09:44:16.407 062 16467.59 347.08 50906.44 88888.00 2018-03-03 09:44:16.907 062 16467.57 347.06 50906.51 88888.00 2018-03-03 09:44:17.407 062 16467.60 347.10 50906.43 88888.00 2018-03-03 09:44:17.907 062 16467.61 347.11 50906.42 88888.00 2018-03-03 09:44:18.407 062 16467.65 347.08 50906.48 88888.00 2018-03-03 09:44:18.907 062 16467.61 347.03 50906.56 88888.00 2018-03-03 09:44:19.407 062 16467.63 347.06 50906.57 88888.00 2018-03-03 09:44:19.907 062 16467.65 347.08 50906.57 88888.00 2018-03-03 09:44:20.407 062 16467.68 347.14 50906.54 88888.00 2018-03-03 09:44:20.907 062 16467.70 347.14 50906.50 88888.00 2018-03-03 09:44:21.407 062 16467.74 347.12 50906.52 88888.00 2018-03-03 09:44:21.907 062 16467.66 347.18 50906.60 88888.00 2018-03-03 09:44:22.407 062 16467.66 347.18 50906.60 88888.00 2018-03-03 09:44:22.907 062 16467.71 347.11 50906.54 88888.00 2018-03-03 09:44:23.407 062 16467.69 347.08 50906.56 88888.00 2018-03-03 09:44:23.907 062 16467.71 347.03 50906.56 88888.00 2018-03-03 09:44:24.407 062 16467.75 347.02 50906.56 88888.00 2018-03-03 09:44:24.907 062 16467.75 347.05 50906.52 88888.00 2018-03-03 09:44:25.407 062 16467.73 347.03 50906.50 88888.00 2018-03-03 09:44:25.907 062 16467.71 347.05 50906.52 88888.00 2018-03-03 09:44:26.407 062 16467.71 346.99 50906.56 88888.00 2018-03-03 09:44:26.907 062 16467.75 347.05 50906.55 88888.00 2018-03-03 09:44:27.407 062 16467.74 347.00 50906.60 88888.00 2018-03-03 09:44:27.907 062 16467.80 347.00 50906.60 88888.00 2018-03-03 09:44:28.408 062 16467.82 346.94 50906.55 88888.00 2018-03-03 09:44:28.908 062 16467.82 346.93 50906.59 88888.00 2018-03-03 09:44:29.408 062 16467.83 346.91 50906.54 88888.00 2018-03-03 09:44:29.908 062 16467.84 346.91 50906.55 88888.00 2018-03-03 09:44:30.408 062 16467.89 346.93 50906.55 88888.00 2018-03-03 09:44:30.908 062 16467.92 346.97 50906.51 88888.00 2018-03-03 09:44:31.408 062 16467.91 346.96 50906.54 88888.00 2018-03-03 09:44:31.908 062 16467.90 346.94 50906.59 88888.00 2018-03-03 09:44:32.408 062 16467.88 346.90 50906.53 88888.00 2018-03-03 09:44:32.908 062 16467.90 346.89 50906.51 88888.00 2018-03-03 09:44:33.408 062 16467.93 346.89 50906.47 88888.00 2018-03-03 09:44:33.908 062 16467.90 346.92 50906.53 88888.00 2018-03-03 09:44:34.408 062 16467.92 346.94 50906.50 88888.00 2018-03-03 09:44:34.908 062 16467.95 346.90 50906.54 88888.00 2018-03-03 09:44:35.408 062 16467.95 346.85 50906.56 88888.00 2018-03-03 09:44:35.908 062 16467.91 346.88 50906.57 88888.00 2018-03-03 09:44:36.408 062 16467.95 346.86 50906.52 88888.00 2018-03-03 09:44:36.908 062 16467.97 346.82 50906.50 88888.00 2018-03-03 09:44:37.408 062 16467.99 346.77 50906.45 88888.00 2018-03-03 09:44:37.908 062 16467.99 346.77 50906.48 88888.00 2018-03-03 09:44:38.408 062 16468.01 346.79 50906.54 88888.00 2018-03-03 09:44:38.908 062 16468.00 346.81 50906.54 88888.00 2018-03-03 09:44:39.408 062 16468.03 346.76 50906.47 88888.00 2018-03-03 09:44:39.908 062 16468.05 346.76 50906.48 88888.00 2018-03-03 09:44:40.408 062 16468.06 346.73 50906.47 88888.00 2018-03-03 09:44:40.908 062 16468.06 346.70 50906.41 88888.00 2018-03-03 09:44:41.408 062 16468.10 346.66 50906.46 88888.00 2018-03-03 09:44:41.908 062 16468.16 346.66 50906.50 88888.00 2018-03-03 09:44:42.408 062 16468.14 346.64 50906.48 88888.00 2018-03-03 09:44:42.908 062 16468.12 346.62 50906.48 88888.00 2018-03-03 09:44:43.408 062 16468.12 346.63 50906.48 88888.00 2018-03-03 09:44:43.908 062 16468.10 346.63 50906.52 88888.00 2018-03-03 09:44:44.408 062 16468.12 346.65 50906.50 88888.00 2018-03-03 09:44:44.908 062 16468.16 346.64 50906.46 88888.00 2018-03-03 09:44:45.408 062 16468.14 346.63 50906.50 88888.00 2018-03-03 09:44:45.908 062 16468.16 346.59 50906.53 88888.00 2018-03-03 09:44:46.408 062 16468.19 346.50 50906.52 88888.00 2018-03-03 09:44:46.908 062 16468.24 346.53 50906.48 88888.00 2018-03-03 09:44:47.408 062 16468.25 346.51 50906.39 88888.00 2018-03-03 09:44:47.908 062 16468.24 346.46 50906.37 88888.00 2018-03-03 09:44:48.408 062 16468.27 346.44 50906.38 88888.00 2018-03-03 09:44:48.908 062 16468.32 346.45 50906.38 88888.00 2018-03-03 09:44:49.408 062 16468.31 346.42 50906.36 88888.00 2018-03-03 09:44:49.908 062 16468.31 346.40 50906.39 88888.00 2018-03-03 09:44:50.408 062 16468.30 346.40 50906.41 88888.00 2018-03-03 09:44:50.908 062 16468.27 346.37 50906.42 88888.00 2018-03-03 09:44:51.408 062 16468.25 346.36 50906.41 88888.00 2018-03-03 09:44:51.908 062 16468.28 346.32 50906.37 88888.00 2018-03-03 09:44:52.408 062 16468.31 346.30 50906.34 88888.00 2018-03-03 09:44:52.908 062 16468.33 346.30 50906.36 88888.00 2018-03-03 09:44:53.409 062 16468.34 346.25 50906.42 88888.00 2018-03-03 09:44:53.909 062 16468.33 346.22 50906.43 88888.00 2018-03-03 09:44:54.409 062 16468.33 346.16 50906.45 88888.00 2018-03-03 09:44:54.909 062 16468.34 346.15 50906.51 88888.00 2018-03-03 09:44:55.409 062 16468.37 346.15 50906.45 88888.00 2018-03-03 09:44:55.909 062 16468.35 346.16 50906.38 88888.00 2018-03-03 09:44:56.409 062 16468.37 346.10 50906.43 88888.00 2018-03-03 09:44:56.909 062 16468.35 346.02 50906.47 88888.00 2018-03-03 09:44:57.409 062 16468.41 346.06 50906.44 88888.00 2018-03-03 09:44:57.909 062 16468.39 346.02 50906.45 88888.00 2018-03-03 09:44:58.409 062 16468.35 345.95 50906.39 88888.00 2018-03-03 09:44:58.909 062 16468.39 345.95 50906.41 88888.00 2018-03-03 09:44:59.409 062 16468.44 345.95 50906.39 88888.00 2018-03-03 09:44:59.909 062 16468.44 345.89 50906.42 88888.00 2018-03-03 09:45:00.409 062 16468.43 345.86 50906.42 88888.00 2018-03-03 09:45:00.909 062 16468.47 345.86 50906.41 88888.00 2018-03-03 09:45:01.409 062 16468.45 345.80 50906.36 88888.00 2018-03-03 09:45:01.909 062 16468.42 345.76 50906.35 88888.00 2018-03-03 09:45:02.409 062 16468.42 345.80 50906.27 88888.00 2018-03-03 09:45:02.909 062 16468.41 345.76 50906.27 88888.00 2018-03-03 09:45:03.409 062 16468.40 345.75 50906.37 88888.00 2018-03-03 09:45:03.909 062 16468.37 345.75 50906.29 88888.00 2018-03-03 09:45:04.409 062 16468.37 345.75 50906.24 88888.00 2018-03-03 09:45:04.909 062 16468.42 345.71 50906.25 88888.00 2018-03-03 09:45:05.409 062 16468.44 345.67 50906.25 88888.00 2018-03-03 09:45:05.909 062 16468.41 345.63 50906.26 88888.00 2018-03-03 09:45:06.409 062 16468.37 345.62 50906.30 88888.00 2018-03-03 09:45:06.909 062 16468.40 345.58 50906.33 88888.00 2018-03-03 09:45:07.409 062 16468.40 345.54 50906.28 88888.00 2018-03-03 09:45:07.909 062 16468.39 345.49 50906.32 88888.00 2018-03-03 09:45:08.409 062 16468.42 345.50 50906.34 88888.00 2018-03-03 09:45:08.909 062 16468.42 345.52 50906.38 88888.00 2018-03-03 09:45:09.409 062 16468.41 345.49 50906.32 88888.00 2018-03-03 09:45:09.909 062 16468.41 345.41 50906.30 88888.00 2018-03-03 09:45:10.409 062 16468.45 345.37 50906.34 88888.00 2018-03-03 09:45:10.909 062 16468.43 345.36 50906.35 88888.00 2018-03-03 09:45:11.409 062 16468.39 345.37 50906.41 88888.00 2018-03-03 09:45:11.909 062 16468.36 345.35 50906.28 88888.00 2018-03-03 09:45:12.409 062 16468.40 345.28 50906.23 88888.00 2018-03-03 09:45:12.909 062 16468.37 345.23 50906.33 88888.00 2018-03-03 09:45:13.409 062 16468.37 345.20 50906.35 88888.00 2018-03-03 09:45:13.909 062 16468.34 345.23 50906.30 88888.00 2018-03-03 09:45:14.409 062 16468.32 345.14 50906.27 88888.00 2018-03-03 09:45:14.909 062 16468.30 345.17 50906.26 88888.00 2018-03-03 09:45:15.409 062 16468.31 345.19 50906.24 88888.00 2018-03-03 09:45:15.909 062 16468.33 345.17 50906.21 88888.00 2018-03-03 09:45:16.409 062 16468.30 345.14 50906.20 88888.00 2018-03-03 09:45:16.909 062 16468.25 345.09 50906.23 88888.00 2018-03-03 09:45:17.409 062 16468.19 345.07 50906.25 88888.00 2018-03-03 09:45:17.909 062 16468.19 345.03 50906.33 88888.00 2018-03-03 09:45:18.409 062 16468.19 345.05 50906.28 88888.00 2018-03-03 09:45:18.909 062 16468.21 345.02 50906.27 88888.00 2018-03-03 09:45:19.409 062 16468.19 344.96 50906.27 88888.00 2018-03-03 09:45:19.909 062 16468.23 344.94 50906.24 88888.00 2018-03-03 09:45:20.409 062 16468.24 344.98 50906.26 88888.00 2018-03-03 09:45:20.909 062 16468.21 344.93 50906.26 88888.00 2018-03-03 09:45:21.409 062 16468.18 344.94 50906.33 88888.00 2018-03-03 09:45:21.909 062 16468.17 344.90 50906.32 88888.00 2018-03-03 09:45:22.409 062 16468.17 344.91 50906.21 88888.00 2018-03-03 09:45:22.909 062 16468.15 344.92 50906.20 88888.00 2018-03-03 09:45:23.410 062 16468.10 344.90 50906.14 88888.00 2018-03-03 09:45:23.910 062 16468.14 344.91 50906.14 88888.00 2018-03-03 09:45:24.410 062 16468.16 344.88 50906.11 88888.00 2018-03-03 09:45:24.910 062 16468.17 344.88 50906.15 88888.00 2018-03-03 09:45:25.410 062 16468.15 344.86 50906.23 88888.00 2018-03-03 09:45:25.910 062 16468.08 344.82 50906.25 88888.00 2018-03-03 09:45:26.410 062 16468.07 344.77 50906.24 88888.00 2018-03-03 09:45:26.910 062 16468.13 344.81 50906.20 88888.00 2018-03-03 09:45:27.410 062 16468.13 344.80 50906.23 88888.00 2018-03-03 09:45:27.910 062 16468.10 344.79 50906.27 88888.00 2018-03-03 09:45:28.410 062 16468.10 344.79 50906.26 88888.00 2018-03-03 09:45:28.910 062 16468.05 344.79 50906.25 88888.00 2018-03-03 09:45:29.410 062 16468.05 344.76 50906.23 88888.00 2018-03-03 09:45:29.910 062 16468.05 344.73 50906.18 88888.00 2018-03-03 09:45:30.410 062 16468.04 344.68 50906.21 88888.00 2018-03-03 09:45:30.910 062 16468.07 344.73 50906.27 88888.00 2018-03-03 09:45:31.410 062 16468.09 344.75 50906.20 88888.00 2018-03-03 09:45:31.910 062 16468.13 344.76 50906.20 88888.00 2018-03-03 09:45:32.410 062 16468.17 344.66 50906.25 88888.00 2018-03-03 09:45:32.910 062 16468.17 344.63 50906.24 88888.00 2018-03-03 09:45:33.410 062 16468.17 344.64 50906.16 88888.00 2018-03-03 09:45:33.910 062 16468.19 344.71 50906.18 88888.00 2018-03-03 09:45:34.410 062 16468.17 344.72 50906.19 88888.00 2018-03-03 09:45:34.910 062 16468.16 344.66 50906.21 88888.00 2018-03-03 09:45:35.410 062 16468.16 344.66 50906.26 88888.00 2018-03-03 09:45:35.910 062 16468.17 344.68 50906.27 88888.00 2018-03-03 09:45:36.410 062 16468.18 344.68 50906.24 88888.00 2018-03-03 09:45:36.910 062 16468.22 344.68 50906.24 88888.00 2018-03-03 09:45:37.410 062 16468.24 344.68 50906.29 88888.00 2018-03-03 09:45:37.910 062 16468.27 344.64 50906.27 88888.00 2018-03-03 09:45:38.410 062 16468.31 344.59 50906.26 88888.00 2018-03-03 09:45:38.910 062 16468.32 344.57 50906.24 88888.00 2018-03-03 09:45:39.410 062 16468.30 344.56 50906.24 88888.00 2018-03-03 09:45:39.910 062 16468.33 344.53 50906.23 88888.00 2018-03-03 09:45:40.410 062 16468.33 344.55 50906.28 88888.00 2018-03-03 09:45:40.910 062 16468.32 344.54 50906.36 88888.00 2018-03-03 09:45:41.410 062 16468.36 344.51 50906.36 88888.00 2018-03-03 09:45:41.910 062 16468.37 344.53 50906.30 88888.00 2018-03-03 09:45:42.410 062 16468.40 344.46 50906.29 88888.00 2018-03-03 09:45:42.910 062 16468.43 344.44 50906.26 88888.00 2018-03-03 09:45:43.410 062 16468.47 344.47 50906.27 88888.00 2018-03-03 09:45:43.910 062 16468.43 344.47 50906.25 88888.00 2018-03-03 09:45:44.410 062 16468.43 344.50 50906.19 88888.00 2018-03-03 09:45:44.910 062 16468.45 344.47 50906.25 88888.00 2018-03-03 09:45:45.410 062 16468.45 344.50 50906.25 88888.00 2018-03-03 09:45:45.910 062 16468.47 344.51 50906.27 88888.00 2018-03-03 09:45:46.410 062 16468.43 344.40 50906.20 88888.00 2018-03-03 09:45:46.910 062 16468.45 344.37 50906.15 88888.00 2018-03-03 09:45:47.410 062 16468.48 344.41 50906.17 88888.00 2018-03-03 09:45:47.910 062 16468.48 344.41 50906.16 88888.00 2018-03-03 09:45:48.410 062 16468.48 344.37 50906.17 88888.00 2018-03-03 09:45:48.910 062 16468.47 344.35 50906.23 88888.00 2018-03-03 09:45:49.410 062 16468.45 344.38 50906.29 88888.00 2018-03-03 09:45:49.910 062 16468.48 344.36 50906.26 88888.00 2018-03-03 09:45:50.410 062 16468.51 344.32 50906.19 88888.00 2018-03-03 09:45:50.910 062 16468.52 344.33 50906.16 88888.00 2018-03-03 09:45:51.410 062 16468.52 344.33 50906.17 88888.00 2018-03-03 09:45:51.910 062 16468.51 344.31 50906.20 88888.00 2018-03-03 09:45:52.410 062 16468.52 344.29 50906.20 88888.00 2018-03-03 09:45:52.910 062 16468.56 344.24 50906.20 88888.00 2018-03-03 09:45:53.411 062 16468.53 344.27 50906.23 88888.00 2018-03-03 09:45:53.911 062 16468.54 344.24 50906.20 88888.00 2018-03-03 09:45:54.411 062 16468.53 344.22 50906.15 88888.00 2018-03-03 09:45:54.911 062 16468.51 344.19 50906.14 88888.00 2018-03-03 09:45:55.411 062 16468.52 344.14 50906.16 88888.00 2018-03-03 09:45:55.911 062 16468.52 344.19 50906.11 88888.00 2018-03-03 09:45:56.411 062 16468.52 344.24 50906.15 88888.00 2018-03-03 09:45:56.911 062 16468.52 344.19 50906.15 88888.00 2018-03-03 09:45:57.411 062 16468.54 344.13 50906.09 88888.00 2018-03-03 09:45:57.911 062 16468.54 344.12 50906.10 88888.00 2018-03-03 09:45:58.411 062 16468.53 344.10 50906.11 88888.00 2018-03-03 09:45:58.911 062 16468.51 344.05 50906.09 88888.00 2018-03-03 09:45:59.411 062 16468.50 344.03 50906.09 88888.00 2018-03-03 09:45:59.911 062 16468.49 344.02 50906.05 88888.00 2018-03-03 09:46:00.411 062 16468.51 344.01 50906.08 88888.00 2018-03-03 09:46:00.911 062 16468.49 344.02 50906.10 88888.00 2018-03-03 09:46:01.411 062 16468.52 344.00 50906.08 88888.00 2018-03-03 09:46:01.911 062 16468.53 344.02 50906.04 88888.00 2018-03-03 09:46:02.411 062 16468.53 344.09 50906.04 88888.00 2018-03-03 09:46:02.911 062 16468.53 344.05 50906.05 88888.00 2018-03-03 09:46:03.411 062 16468.52 344.03 50906.06 88888.00 2018-03-03 09:46:03.911 062 16468.49 343.97 50906.05 88888.00 2018-03-03 09:46:04.411 062 16468.52 344.00 50906.06 88888.00 2018-03-03 09:46:04.911 062 16468.56 343.96 50906.06 88888.00 2018-03-03 09:46:05.411 062 16468.52 343.90 50906.06 88888.00 2018-03-03 09:46:05.911 062 16468.59 343.93 50906.08 88888.00 2018-03-03 09:46:06.411 062 16468.62 343.92 50906.08 88888.00 2018-03-03 09:46:06.911 062 16468.61 343.94 50906.04 88888.00 2018-03-03 09:46:07.411 062 16468.58 343.94 50906.00 88888.00 2018-03-03 09:46:07.911 062 16468.53 343.97 50906.02 88888.00 2018-03-03 09:46:08.411 062 16468.58 343.93 50906.09 88888.00 2018-03-03 09:46:08.911 062 16468.53 343.93 50906.11 88888.00 2018-03-03 09:46:09.411 062 16468.52 343.94 50906.04 88888.00 2018-03-03 09:46:09.911 062 16468.50 343.94 50906.02 88888.00 2018-03-03 09:46:10.411 062 16468.51 344.01 50906.04 88888.00 2018-03-03 09:46:10.911 062 16468.51 343.93 50906.04 88888.00 2018-03-03 09:46:11.411 062 16468.48 343.92 50906.06 88888.00 2018-03-03 09:46:11.911 062 16468.52 343.89 50906.06 88888.00 2018-03-03 09:46:12.411 062 16468.45 343.89 50905.97 88888.00 2018-03-03 09:46:12.911 062 16468.42 343.90 50905.93 88888.00 2018-03-03 09:46:13.411 062 16468.42 343.89 50905.95 88888.00 2018-03-03 09:46:13.911 062 16468.41 343.88 50905.97 88888.00 2018-03-03 09:46:14.411 062 16468.39 343.96 50906.02 88888.00 2018-03-03 09:46:14.911 062 16468.42 344.00 50906.06 88888.00 2018-03-03 09:46:15.411 062 16468.42 343.95 50906.06 88888.00 2018-03-03 09:46:15.911 062 16468.34 343.98 50906.08 88888.00 2018-03-03 09:46:16.411 062 16468.26 344.02 50906.08 88888.00 2018-03-03 09:46:16.911 062 16468.30 344.06 50906.09 88888.00 2018-03-03 09:46:17.411 062 16468.33 344.06 50906.10 88888.00 2018-03-03 09:46:17.911 062 16468.31 344.04 50906.11 88888.00 2018-03-03 09:46:18.411 062 16468.33 344.01 50906.10 88888.00 2018-03-03 09:46:18.911 062 16468.28 344.09 50906.11 88888.00 2018-03-03 09:46:19.411 062 16468.27 344.10 50906.09 88888.00 2018-03-03 09:46:20.412 062 16468.31 344.02 50906.02 88888.00 2018-03-03 09:46:20.912 062 16468.26 344.05 50906.01 88888.00 2018-03-03 09:46:21.412 062 16468.25 344.07 50906.04 88888.00 2018-03-03 09:46:21.912 062 16468.25 344.03 50906.02 88888.00 2018-03-03 09:46:22.412 062 16468.28 343.98 50906.06 88888.00 2018-03-03 09:46:22.912 062 16468.34 344.02 50906.06 88888.00 2018-03-03 09:46:23.412 062 16468.33 344.03 50906.02 88888.00 2018-03-03 09:46:23.912 062 16468.30 344.02 50906.07 88888.00 2018-03-03 09:46:24.412 062 16468.24 343.94 50906.02 88888.00 2018-03-03 09:46:24.912 062 16468.22 343.92 50906.01 88888.00 2018-03-03 09:46:25.412 062 16468.24 343.97 50906.06 88888.00 2018-03-03 09:46:25.912 062 16468.25 343.98 50906.11 88888.00 2018-03-03 09:46:26.412 062 16468.25 343.96 50906.14 88888.00 2018-03-03 09:46:26.912 062 16468.24 343.95 50906.17 88888.00 2018-03-03 09:46:27.412 062 16468.24 343.93 50906.23 88888.00 2018-03-03 09:46:27.912 062 16468.26 344.04 50906.21 88888.00 2018-03-03 09:46:28.412 062 16468.25 344.09 50906.20 88888.00 2018-03-03 09:46:28.912 062 16468.24 344.02 50906.19 88888.00 2018-03-03 09:46:29.412 062 16468.25 344.03 50906.11 88888.00 2018-03-03 09:46:29.912 062 16468.23 344.05 50906.16 88888.00 2018-03-03 09:46:30.412 062 16468.22 344.01 50906.21 88888.00 2018-03-03 09:46:30.912 062 16468.24 343.97 50906.24 88888.00 2018-03-03 09:46:31.412 062 16468.23 344.00 50906.14 88888.00 2018-03-03 09:46:31.912 062 16468.21 344.01 50906.10 88888.00 2018-03-03 09:46:32.412 062 16468.23 344.13 50906.08 88888.00 2018-03-03 09:46:32.912 062 16468.25 344.16 50906.07 88888.00 2018-03-03 09:46:33.412 062 16468.28 344.14 50906.11 88888.00 2018-03-03 09:46:33.912 062 16468.30 344.14 50906.08 88888.00 2018-03-03 09:46:34.412 062 16468.27 344.16 50906.11 88888.00 2018-03-03 09:46:34.912 062 16468.23 344.16 50906.16 88888.00 2018-03-03 09:46:35.412 062 16468.24 344.11 50906.17 88888.00 2018-03-03 09:46:35.912 062 16468.24 344.09 50906.18 88888.00 2018-03-03 09:46:36.412 062 16468.24 344.12 50906.14 88888.00 2018-03-03 09:46:36.912 062 16468.24 344.13 50906.14 88888.00 2018-03-03 09:46:37.412 062 16468.18 344.19 50906.17 88888.00 2018-03-03 09:46:37.912 062 16468.22 344.18 50906.10 88888.00 2018-03-03 09:46:38.412 062 16468.24 344.21 50906.11 88888.00 2018-03-03 09:46:38.912 062 16468.22 344.20 50906.06 88888.00 2018-03-03 09:46:39.412 062 16468.23 344.20 50906.12 88888.00 2018-03-03 09:46:39.912 062 16468.23 344.10 50906.16 88888.00 2018-03-03 09:46:40.412 062 16468.16 344.07 50906.16 88888.00 2018-03-03 09:46:40.912 062 16468.17 344.11 50906.10 88888.00 2018-03-03 09:46:41.412 062 16468.17 344.19 50906.05 88888.00 2018-03-03 09:46:41.912 062 16468.13 344.23 50906.11 88888.00 2018-03-03 09:46:42.412 062 16468.12 344.25 50906.09 88888.00 2018-03-03 09:46:42.912 062 16468.12 344.21 50906.10 88888.00 2018-03-03 09:46:43.412 062 16468.09 344.22 50906.16 88888.00 2018-03-03 09:46:43.912 062 16468.05 344.25 50906.09 88888.00 2018-03-03 09:46:44.412 062 16468.01 344.25 50906.10 88888.00 2018-03-03 09:46:44.912 062 16468.05 344.29 50906.11 88888.00 2018-03-03 09:46:45.412 062 16468.01 344.27 50906.12 88888.00 2018-03-03 09:46:45.912 062 16468.04 344.25 50906.15 88888.00 2018-03-03 09:46:46.412 062 16468.00 344.29 50906.11 88888.00 2018-03-03 09:46:46.912 062 16467.98 344.28 50906.15 88888.00 2018-03-03 09:46:47.412 062 16468.00 344.23 50906.14 88888.00 2018-03-03 09:46:47.912 062 16467.98 344.22 50906.11 88888.00 2018-03-03 09:46:48.412 062 16467.96 344.30 50906.12 88888.00 2018-03-03 09:46:48.912 062 16467.96 344.32 50906.14 88888.00 2018-03-03 09:46:49.412 062 16467.88 344.30 50906.11 88888.00 2018-03-03 09:46:49.912 062 16467.87 344.27 50906.14 88888.00 2018-03-03 09:46:50.413 062 16467.91 344.28 50906.16 88888.00 2018-03-03 09:46:50.913 062 16467.90 344.30 50906.21 88888.00 2018-03-03 09:46:51.413 062 16467.90 344.32 50906.20 88888.00 2018-03-03 09:46:51.913 062 16467.86 344.36 50906.18 88888.00 2018-03-03 09:46:52.413 062 16467.84 344.33 50906.21 88888.00 2018-03-03 09:46:52.913 062 16467.82 344.37 50906.24 88888.00 2018-03-03 09:46:53.413 062 16467.81 344.41 50906.17 88888.00 2018-03-03 09:46:53.913 062 16467.83 344.49 50906.11 88888.00 2018-03-03 09:46:54.413 062 16467.80 344.48 50906.12 88888.00 2018-03-03 09:46:54.913 062 16467.77 344.50 50906.12 88888.00 2018-03-03 09:46:55.413 062 16467.77 344.47 50906.11 88888.00 2018-03-03 09:46:55.913 062 16467.78 344.44 50906.12 88888.00 2018-03-03 09:46:56.413 062 16467.75 344.48 50906.08 88888.00 2018-03-03 09:46:56.913 062 16467.73 344.49 50906.08 88888.00 2018-03-03 09:46:57.413 062 16467.70 344.39 50906.05 88888.00 2018-03-03 09:46:57.913 062 16467.75 344.42 50906.08 88888.00 2018-03-03 09:46:58.413 062 16467.78 344.47 50906.16 88888.00 2018-03-03 09:46:58.913 062 16467.79 344.49 50906.15 88888.00 2018-03-03 09:46:59.413 062 16467.77 344.46 50906.20 88888.00 2018-03-03 09:46:59.913 062 16467.75 344.45 50906.21 88888.00 2018-03-03 09:47:00.413 062 16467.74 344.49 50906.17 88888.00 2018-03-03 09:47:00.913 062 16467.70 344.50 50906.16 88888.00 2018-03-03 09:47:01.413 062 16467.70 344.50 50906.15 88888.00 2018-03-03 09:47:01.913 062 16467.70 344.53 50906.16 88888.00 2018-03-03 09:47:02.413 062 16467.69 344.50 50906.15 88888.00 2018-03-03 09:47:02.913 062 16467.68 344.48 50906.15 88888.00 2018-03-03 09:47:03.413 062 16467.68 344.49 50906.19 88888.00 2018-03-03 09:47:03.913 062 16467.66 344.51 50906.18 88888.00 2018-03-03 09:47:04.413 062 16467.64 344.53 50906.15 88888.00 2018-03-03 09:47:04.913 062 16467.64 344.49 50906.20 88888.00 2018-03-03 09:47:05.413 062 16467.64 344.48 50906.17 88888.00 2018-03-03 09:47:05.913 062 16467.64 344.48 50906.16 88888.00 2018-03-03 09:47:06.413 062 16467.64 344.50 50906.17 88888.00 2018-03-03 09:47:06.913 062 16467.66 344.50 50906.19 88888.00 2018-03-03 09:47:07.413 062 16467.70 344.53 50906.12 88888.00 2018-03-03 09:47:07.913 062 16467.70 344.48 50906.06 88888.00 2018-03-03 09:47:08.413 062 16467.66 344.46 50906.07 88888.00 2018-03-03 09:47:08.913 062 16467.64 344.53 50906.12 88888.00 2018-03-03 09:47:09.413 062 16467.62 344.51 50906.17 88888.00 2018-03-03 09:47:09.913 062 16467.63 344.55 50906.16 88888.00 2018-03-03 09:47:10.413 062 16467.66 344.56 50906.16 88888.00 2018-03-03 09:47:10.913 062 16467.64 344.54 50906.19 88888.00 2018-03-03 09:47:11.413 062 16467.61 344.51 50906.18 88888.00 2018-03-03 09:47:11.913 062 16467.60 344.42 50906.10 88888.00 2018-03-03 09:47:12.413 062 16467.64 344.40 50906.12 88888.00 2018-03-03 09:47:12.913 062 16467.66 344.42 50906.16 88888.00 2018-03-03 09:47:13.413 062 16467.62 344.50 50906.15 88888.00 2018-03-03 09:47:13.913 062 16467.68 344.50 50906.18 88888.00 2018-03-03 09:47:14.413 062 16467.68 344.45 50906.18 88888.00 2018-03-03 09:47:14.913 062 16467.63 344.45 50906.11 88888.00 2018-03-03 09:47:15.413 062 16467.64 344.47 50906.15 88888.00 2018-03-03 09:47:15.913 062 16467.65 344.42 50906.17 88888.00 2018-03-03 09:47:16.913 062 16467.60 344.44 50906.19 88888.00 2018-03-03 09:47:17.404 062 16467.57 344.48 50906.18 88888.00 2018-03-03 09:47:17.904 062 16467.62 344.47 50906.18 88888.00 2018-03-03 09:47:18.404 062 16467.66 344.45 50906.23 88888.00 2018-03-03 09:47:18.904 062 16467.66 344.49 50906.23 88888.00 2018-03-03 09:47:19.404 062 16467.66 344.49 50906.29 88888.00 2018-03-03 09:47:19.904 062 16467.71 344.38 50906.33 88888.00 2018-03-03 09:47:20.404 062 16467.71 344.32 50906.29 88888.00 2018-03-03 09:47:20.904 062 16467.71 344.40 50906.28 88888.00 2018-03-03 09:47:21.404 062 16467.70 344.44 50906.27 88888.00 2018-03-03 09:47:21.904 062 16467.65 344.46 50906.30 88888.00 2018-03-03 09:47:22.404 062 16467.64 344.41 50906.24 88888.00 2018-03-03 09:47:22.904 062 16467.66 344.40 50906.23 88888.00 2018-03-03 09:47:23.404 062 16467.63 344.40 50906.21 88888.00 2018-03-03 09:47:23.904 062 16467.63 344.40 50906.21 88888.00 2018-03-03 09:47:24.404 062 16467.68 344.40 50906.28 88888.00 2018-03-03 09:47:24.904 062 16467.69 344.40 50906.27 88888.00 2018-03-03 09:47:25.404 062 16467.68 344.38 50906.30 88888.00 2018-03-03 09:47:25.904 062 16467.68 344.39 50906.34 88888.00 2018-03-03 09:47:26.404 062 16467.65 344.38 50906.28 88888.00 2018-03-03 09:47:26.904 062 16467.65 344.33 50906.28 88888.00 2018-03-03 09:47:27.404 062 16467.63 344.28 50906.32 88888.00 2018-03-03 09:47:27.904 062 16467.61 344.25 50906.27 88888.00 2018-03-03 09:47:28.404 062 16467.64 344.29 50906.24 88888.00 2018-03-03 09:47:28.904 062 16467.66 344.30 50906.23 88888.00 2018-03-03 09:47:29.404 062 16467.64 344.28 50906.24 88888.00 2018-03-03 09:47:29.904 062 16467.59 344.28 50906.21 88888.00 2018-03-03 09:47:30.404 062 16467.63 344.24 50906.19 88888.00 2018-03-03 09:47:30.904 062 16467.65 344.23 50906.24 88888.00 2018-03-03 09:47:31.404 062 16467.70 344.25 50906.23 88888.00 2018-03-03 09:47:31.904 062 16467.72 344.20 50906.18 88888.00 2018-03-03 09:47:32.404 062 16467.66 344.20 50906.18 88888.00 2018-03-03 09:47:32.904 062 16467.68 344.20 50906.18 88888.00 2018-03-03 09:47:33.404 062 16467.62 344.20 50906.20 88888.00 2018-03-03 09:47:33.904 062 16467.64 344.19 50906.26 88888.00 2018-03-03 09:47:34.404 062 16467.63 344.19 50906.27 88888.00 2018-03-03 09:47:34.904 062 16467.60 344.22 50906.25 88888.00 2018-03-03 09:47:35.404 062 16467.62 344.18 50906.20 88888.00 2018-03-03 09:47:35.904 062 16467.59 344.20 50906.17 88888.00 2018-03-03 09:47:36.404 062 16467.57 344.20 50906.11 88888.00 2018-03-03 09:47:36.904 062 16467.59 344.15 50906.19 88888.00 2018-03-03 09:47:37.404 062 16467.56 344.14 50906.25 88888.00 2018-03-03 09:47:37.904 062 16467.56 344.11 50906.25 88888.00 2018-03-03 09:47:38.404 062 16467.55 344.06 50906.28 88888.00 2018-03-03 09:47:38.904 062 16467.57 344.09 50906.30 88888.00 2018-03-03 09:47:39.404 062 16467.60 344.07 50906.28 88888.00 2018-03-03 09:47:39.904 062 16467.60 344.04 50906.32 88888.00 2018-03-03 09:47:40.404 062 16467.56 344.02 50906.32 88888.00 2018-03-03 09:47:40.904 062 16467.54 344.00 50906.33 88888.00 2018-03-03 09:47:41.404 062 16467.55 343.98 50906.27 88888.00 2018-03-03 09:47:41.904 062 16467.53 344.01 50906.29 88888.00 2018-03-03 09:47:42.404 062 16467.54 344.05 50906.27 88888.00 2018-03-03 09:47:42.904 062 16467.55 344.04 50906.32 88888.00 2018-03-03 09:47:43.404 062 16467.61 343.96 50906.33 88888.00 2018-03-03 09:47:43.904 062 16467.61 343.96 50906.30 88888.00 2018-03-03 09:47:44.404 062 16467.56 343.94 50906.28 88888.00 2018-03-03 09:47:44.904 062 16467.48 343.93 50906.27 88888.00 2018-03-03 09:47:45.404 062 16467.52 343.92 50906.24 88888.00 2018-03-03 09:47:45.904 062 16467.56 343.93 50906.29 88888.00 2018-03-03 09:47:46.404 062 16467.59 343.95 50906.28 88888.00 2018-03-03 09:47:46.904 062 16467.59 343.90 50906.27 88888.00 2018-03-03 09:47:47.405 062 16467.57 343.90 50906.27 88888.00 2018-03-03 09:47:47.905 062 16467.54 343.86 50906.32 88888.00 2018-03-03 09:47:48.405 062 16467.53 343.86 50906.32 88888.00 2018-03-03 09:47:48.905 062 16467.56 343.81 50906.29 88888.00 2018-03-03 09:47:49.405 062 16467.56 343.85 50906.30 88888.00 2018-03-03 09:47:49.905 062 16467.56 343.84 50906.33 88888.00 2018-03-03 09:47:50.405 062 16467.59 343.83 50906.32 88888.00 2018-03-03 09:47:50.905 062 16467.61 343.85 50906.25 88888.00 2018-03-03 09:47:51.405 062 16467.53 343.83 50906.28 88888.00 2018-03-03 09:47:51.905 062 16467.51 343.83 50906.27 88888.00 2018-03-03 09:47:52.405 062 16467.52 343.81 50906.25 88888.00 2018-03-03 09:47:52.905 062 16467.56 343.78 50906.30 88888.00 2018-03-03 09:47:53.405 062 16467.61 343.80 50906.29 88888.00 2018-03-03 09:47:53.905 062 16467.61 343.78 50906.27 88888.00 2018-03-03 09:47:54.405 062 16467.60 343.77 50906.30 88888.00 2018-03-03 09:47:54.905 062 16467.62 343.77 50906.38 88888.00 2018-03-03 09:47:55.405 062 16467.57 343.76 50906.35 88888.00 2018-03-03 09:47:55.905 062 16467.60 343.72 50906.34 88888.00 2018-03-03 09:47:56.405 062 16467.61 343.72 50906.39 88888.00 2018-03-03 09:47:56.905 062 16467.61 343.76 50906.36 88888.00 2018-03-03 09:47:57.405 062 16467.59 343.76 50906.33 88888.00 2018-03-03 09:47:57.905 062 16467.57 343.68 50906.28 88888.00 2018-03-03 09:47:58.405 062 16467.59 343.70 50906.26 88888.00 2018-03-03 09:47:58.905 062 16467.61 343.70 50906.33 88888.00 2018-03-03 09:47:59.405 062 16467.63 343.68 50906.34 88888.00 2018-03-03 09:47:59.905 062 16467.61 343.62 50906.33 88888.00 2018-03-03 09:48:00.405 062 16467.63 343.63 50906.28 88888.00 2018-03-03 09:48:00.905 062 16467.59 343.61 50906.32 88888.00 2018-03-03 09:48:01.405 062 16467.56 343.59 50906.35 88888.00 2018-03-03 09:48:01.905 062 16467.55 343.61 50906.33 88888.00 2018-03-03 09:48:02.405 062 16467.57 343.63 50906.33 88888.00 2018-03-03 09:48:02.905 062 16467.57 343.58 50906.39 88888.00 2018-03-03 09:48:03.405 062 16467.59 343.62 50906.38 88888.00 2018-03-03 09:48:03.905 062 16467.61 343.58 50906.33 88888.00 2018-03-03 09:48:04.405 062 16467.61 343.51 50906.35 88888.00 2018-03-03 09:48:04.905 062 16467.62 343.50 50906.36 88888.00 2018-03-03 09:48:05.405 062 16467.62 343.52 50906.36 88888.00 2018-03-03 09:48:05.905 062 16467.57 343.60 50906.33 88888.00 2018-03-03 09:48:06.405 062 16467.57 343.57 50906.32 88888.00 2018-03-03 09:48:06.905 062 16467.62 343.51 50906.34 88888.00 2018-03-03 09:48:07.405 062 16467.61 343.50 50906.35 88888.00 2018-03-03 09:48:07.905 062 16467.60 343.50 50906.34 88888.00 2018-03-03 09:48:08.405 062 16467.62 343.49 50906.32 88888.00 2018-03-03 09:48:08.905 062 16467.61 343.44 50906.30 88888.00 2018-03-03 09:48:09.405 062 16467.62 343.43 50906.30 88888.00 2018-03-03 09:48:09.905 062 16467.66 343.45 50906.27 88888.00 2018-03-03 09:48:10.405 062 16467.62 343.48 50906.24 88888.00 2018-03-03 09:48:10.905 062 16467.62 343.49 50906.29 88888.00 2018-03-03 09:48:11.405 062 16467.60 343.44 50906.32 88888.00 2018-03-03 09:48:11.905 062 16467.60 343.45 50906.33 88888.00 2018-03-03 09:48:12.405 062 16467.63 343.48 50906.34 88888.00 2018-03-03 09:48:12.905 062 16467.64 343.51 50906.34 88888.00 2018-03-03 09:48:13.405 062 16467.65 343.50 50906.35 88888.00 2018-03-03 09:48:13.905 062 16467.63 343.43 50906.36 88888.00 2018-03-03 09:48:14.405 062 16467.66 343.43 50906.33 88888.00 2018-03-03 09:48:14.905 062 16467.68 343.40 50906.23 88888.00 2018-03-03 09:48:15.405 062 16467.66 343.46 50906.25 88888.00 2018-03-03 09:48:15.905 062 16467.71 343.46 50906.30 88888.00 2018-03-03 09:48:16.405 062 16467.74 343.43 50906.30 88888.00 2018-03-03 09:48:16.905 062 16467.70 343.42 50906.24 88888.00 2018-03-03 09:48:17.406 062 16467.70 343.40 50906.26 88888.00 2018-03-03 09:48:17.906 062 16467.71 343.42 50906.28 88888.00 2018-03-03 09:48:18.406 062 16467.73 343.44 50906.24 88888.00 2018-03-03 09:48:18.906 062 16467.75 343.43 50906.30 88888.00 2018-03-03 09:48:19.406 062 16467.73 343.42 50906.30 88888.00 2018-03-03 09:48:19.906 062 16467.70 343.40 50906.38 88888.00 2018-03-03 09:48:20.406 062 16467.77 343.40 50906.38 88888.00 2018-03-03 09:48:20.906 062 16467.78 343.40 50906.35 88888.00 2018-03-03 09:48:21.406 062 16467.83 343.31 50906.38 88888.00 2018-03-03 09:48:21.906 062 16467.84 343.27 50906.39 88888.00 2018-03-03 09:48:22.406 062 16467.87 343.27 50906.41 88888.00 2018-03-03 09:48:22.906 062 16467.83 343.35 50906.34 88888.00 2018-03-03 09:48:23.406 062 16467.86 343.32 50906.35 88888.00 2018-03-03 09:48:23.906 062 16467.88 343.31 50906.39 88888.00 2018-03-03 09:48:24.406 062 16467.88 343.27 50906.34 88888.00 2018-03-03 09:48:24.906 062 16467.92 343.20 50906.36 88888.00 2018-03-03 09:48:25.406 062 16467.91 343.20 50906.32 88888.00 2018-03-03 09:48:25.906 062 16467.92 343.15 50906.23 88888.00 2018-03-03 09:48:26.406 062 16467.95 343.16 50906.21 88888.00 2018-03-03 09:48:26.906 062 16467.93 343.20 50906.23 88888.00 2018-03-03 09:48:27.406 062 16467.92 343.14 50906.25 88888.00 2018-03-03 09:48:27.906 062 16467.92 343.15 50906.18 88888.00 2018-03-03 09:48:28.406 062 16467.96 343.16 50906.18 88888.00 2018-03-03 09:48:28.906 062 16467.95 343.15 50906.15 88888.00 2018-03-03 09:48:29.406 062 16467.97 343.17 50906.12 88888.00 2018-03-03 09:48:29.906 062 16467.98 343.17 50906.11 88888.00 2018-03-03 09:48:30.406 062 16467.93 343.15 50906.17 88888.00 2018-03-03 09:48:30.906 062 16467.93 343.09 50906.15 88888.00 2018-03-03 09:48:31.406 062 16467.93 343.08 50906.11 88888.00 2018-03-03 09:48:31.906 062 16467.90 343.05 50906.11 88888.00 2018-03-03 09:48:32.406 062 16467.90 343.05 50906.11 88888.00 2018-03-03 09:48:32.906 062 16467.90 343.03 50906.09 88888.00 2018-03-03 09:48:33.406 062 16467.91 343.03 50906.14 88888.00 2018-03-03 09:48:33.906 062 16467.92 343.06 50906.15 88888.00 2018-03-03 09:48:34.406 062 16467.91 343.03 50906.18 88888.00 2018-03-03 09:48:34.906 062 16467.88 343.05 50906.17 88888.00 2018-03-03 09:48:35.406 062 16467.82 343.02 50906.15 88888.00 2018-03-03 09:48:35.906 062 16467.84 343.00 50906.19 88888.00 2018-03-03 09:48:36.406 062 16467.88 343.00 50906.23 88888.00 2018-03-03 09:48:36.906 062 16467.87 342.96 50906.19 88888.00 2018-03-03 09:48:37.406 062 16467.86 342.94 50906.24 88888.00 2018-03-03 09:48:37.906 062 16467.88 343.00 50906.21 88888.00 2018-03-03 09:48:38.406 062 16467.84 343.03 50906.19 88888.00 2018-03-03 09:48:38.906 062 16467.83 342.99 50906.12 88888.00 2018-03-03 09:48:39.406 062 16467.81 343.00 50906.16 88888.00 2018-03-03 09:48:39.906 062 16467.80 342.99 50906.16 88888.00 2018-03-03 09:48:40.406 062 16467.81 342.94 50906.14 88888.00 2018-03-03 09:48:40.906 062 16467.77 342.98 50906.14 88888.00 2018-03-03 09:48:41.406 062 16467.77 342.99 50906.14 88888.00 2018-03-03 09:48:41.906 062 16467.83 342.91 50906.19 88888.00 2018-03-03 09:48:42.406 062 16467.81 342.90 50906.17 88888.00 2018-03-03 09:48:42.906 062 16467.83 342.91 50906.16 88888.00 2018-03-03 09:48:43.406 062 16467.77 342.89 50906.17 88888.00 2018-03-03 09:48:43.906 062 16467.79 342.85 50906.16 88888.00 2018-03-03 09:48:44.406 062 16467.81 342.92 50906.24 88888.00 2018-03-03 09:48:44.906 062 16467.78 342.96 50906.25 88888.00 2018-03-03 09:48:45.406 062 16467.77 342.97 50906.17 88888.00 2018-03-03 09:48:45.906 062 16467.77 342.97 50906.15 88888.00 2018-03-03 09:48:46.406 062 16467.80 342.93 50906.16 88888.00 2018-03-03 09:48:46.906 062 16467.79 342.81 50906.17 88888.00 2018-03-03 09:48:47.407 062 16467.80 342.80 50906.12 88888.00 2018-03-03 09:48:47.907 062 16467.80 342.88 50906.08 88888.00 2018-03-03 09:48:48.407 062 16467.87 342.85 50906.07 88888.00 2018-03-03 09:48:48.907 062 16467.91 342.85 50906.10 88888.00 2018-03-03 09:48:49.407 062 16467.87 342.82 50906.14 88888.00 2018-03-03 09:48:49.907 062 16467.91 342.83 50906.21 88888.00 2018-03-03 09:48:50.407 062 16467.95 342.84 50906.23 88888.00 2018-03-03 09:48:50.907 062 16467.98 342.87 50906.17 88888.00 2018-03-03 09:48:51.407 062 16468.00 342.88 50906.16 88888.00 2018-03-03 09:48:51.907 062 16468.01 342.85 50906.16 88888.00 2018-03-03 09:48:52.407 062 16468.07 342.84 50906.16 88888.00 2018-03-03 09:48:52.907 062 16468.00 342.80 50906.21 88888.00 2018-03-03 09:48:53.407 062 16467.99 342.73 50906.21 88888.00 2018-03-03 09:48:53.907 062 16468.05 342.71 50906.18 88888.00 2018-03-03 09:48:54.407 062 16468.07 342.74 50906.10 88888.00 2018-03-03 09:48:54.907 062 16468.08 342.72 50906.14 88888.00 2018-03-03 09:48:55.407 062 16468.03 342.70 50906.17 88888.00 2018-03-03 09:48:55.907 062 16467.97 342.70 50906.11 88888.00 2018-03-03 09:48:56.407 062 16467.99 342.71 50906.11 88888.00 2018-03-03 09:48:56.907 062 16467.99 342.73 50906.16 88888.00 2018-03-03 09:48:57.407 062 16468.00 342.68 50906.11 88888.00 2018-03-03 09:48:57.907 062 16467.98 342.62 50906.09 88888.00 2018-03-03 09:48:58.407 062 16467.99 342.64 50906.16 88888.00 2018-03-03 09:48:58.907 062 16467.98 342.66 50906.11 88888.00 2018-03-03 09:48:59.407 062 16467.89 342.63 50906.08 88888.00 2018-03-03 09:48:59.907 062 16467.87 342.61 50906.11 88888.00 2018-03-03 09:49:00.407 062 16467.87 342.65 50906.08 88888.00 2018-03-03 09:49:00.907 062 16467.91 342.67 50906.08 88888.00 2018-03-03 09:49:01.407 062 16467.91 342.64 50906.05 88888.00 2018-03-03 09:49:01.907 062 16467.86 342.58 50906.07 88888.00 2018-03-03 09:49:02.407 062 16467.83 342.58 50906.07 88888.00 2018-03-03 09:49:02.907 062 16467.79 342.62 50906.06 88888.00 2018-03-03 09:49:03.407 062 16467.75 342.63 50906.06 88888.00 2018-03-03 09:49:03.907 062 16467.73 342.57 50906.02 88888.00 2018-03-03 09:49:04.407 062 16467.72 342.57 50906.07 88888.00 2018-03-03 09:49:04.907 062 16467.65 342.59 50906.12 88888.00 2018-03-03 09:49:05.407 062 16467.70 342.62 50906.15 88888.00 2018-03-03 09:49:05.907 062 16467.70 342.64 50906.09 88888.00 2018-03-03 09:49:06.407 062 16467.70 342.62 50906.09 88888.00 2018-03-03 09:49:06.907 062 16467.65 342.65 50906.12 88888.00 2018-03-03 09:49:07.407 062 16467.62 342.64 50906.10 88888.00 2018-03-03 09:49:07.907 062 16467.62 342.71 50906.11 88888.00 2018-03-03 09:49:08.407 062 16467.62 342.65 50906.08 88888.00 2018-03-03 09:49:08.907 062 16467.63 342.65 50906.05 88888.00 2018-03-03 09:49:09.407 062 16467.61 342.68 50906.02 88888.00 2018-03-03 09:49:09.907 062 16467.57 342.72 50906.02 88888.00 2018-03-03 09:49:10.407 062 16467.57 342.73 50905.97 88888.00 2018-03-03 09:49:10.907 062 16467.55 342.71 50906.02 88888.00 2018-03-03 09:49:11.407 062 16467.52 342.70 50906.06 88888.00 2018-03-03 09:49:11.907 062 16467.51 342.79 50905.99 88888.00 2018-03-03 09:49:12.407 062 16467.53 342.82 50905.98 88888.00 2018-03-03 09:49:12.907 062 16467.48 342.79 50905.99 88888.00 2018-03-03 09:49:13.407 062 16467.45 342.79 50905.99 88888.00 2018-03-03 09:49:13.907 062 16467.40 342.79 50905.99 88888.00 2018-03-03 09:49:14.407 062 16467.43 342.83 50906.02 88888.00 2018-03-03 09:49:14.907 062 16467.44 342.88 50905.98 88888.00 2018-03-03 09:49:15.407 062 16467.45 342.87 50905.96 88888.00 2018-03-03 09:49:15.907 062 16467.45 342.83 50905.95 88888.00 2018-03-03 09:49:16.407 062 16467.40 342.79 50905.95 88888.00 2018-03-03 09:49:16.907 062 16467.43 342.88 50905.88 88888.00 2018-03-03 09:49:17.408 062 16467.42 342.84 50905.92 88888.00 2018-03-03 09:49:17.908 062 16467.42 342.87 50905.95 88888.00 2018-03-03 09:49:18.908 062 16467.39 342.82 50906.04 88888.00 2018-03-03 09:49:19.408 062 16467.37 342.83 50906.01 88888.00 2018-03-03 09:49:19.908 062 16467.35 342.82 50906.06 88888.00 2018-03-03 09:49:20.408 062 16467.38 342.84 50906.10 88888.00 2018-03-03 09:49:20.908 062 16467.40 342.94 50906.12 88888.00 2018-03-03 09:49:21.408 062 16467.40 342.94 50906.10 88888.00 2018-03-03 09:49:21.908 062 16467.42 342.91 50906.05 88888.00 2018-03-03 09:49:22.408 062 16467.37 342.92 50906.06 88888.00 2018-03-03 09:49:22.908 062 16467.37 342.93 50906.06 88888.00 2018-03-03 09:49:23.408 062 16467.38 342.93 50906.06 88888.00 2018-03-03 09:49:23.908 062 16467.40 342.93 50906.11 88888.00 2018-03-03 09:49:24.408 062 16467.38 342.91 50906.14 88888.00 2018-03-03 09:49:24.908 062 16467.33 342.89 50906.12 88888.00 2018-03-03 09:49:25.408 062 16467.36 343.01 50906.14 88888.00 2018-03-03 09:49:25.908 062 16467.34 343.02 50906.20 88888.00 2018-03-03 09:49:26.408 062 16467.33 343.01 50906.15 88888.00 2018-03-03 09:49:26.908 062 16467.26 343.05 50906.10 88888.00 2018-03-03 09:49:27.408 062 16467.22 343.08 50906.07 88888.00 2018-03-03 09:49:27.908 062 16467.20 343.07 50906.08 88888.00 2018-03-03 09:49:28.408 062 16467.19 343.16 50906.05 88888.00 2018-03-03 09:49:28.908 062 16467.17 343.17 50906.01 88888.00 2018-03-03 09:49:29.408 062 16467.13 343.17 50906.08 88888.00 2018-03-03 09:49:29.908 062 16467.16 343.20 50906.00 88888.00 2018-03-03 09:49:30.408 062 16467.15 343.26 50906.01 88888.00 2018-03-03 09:49:30.908 062 16467.08 343.25 50906.05 88888.00 2018-03-03 09:49:31.408 062 16467.02 343.25 50906.06 88888.00 2018-03-03 09:49:31.908 062 16466.99 343.27 50906.07 88888.00 2018-03-03 09:49:32.408 062 16466.99 343.32 50906.12 88888.00 2018-03-03 09:49:32.908 062 16466.96 343.29 50906.16 88888.00 2018-03-03 09:49:33.408 062 16466.91 343.37 50906.12 88888.00 2018-03-03 09:49:33.908 062 16466.90 343.44 50906.05 88888.00 2018-03-03 09:49:34.408 062 16466.87 343.41 50906.01 88888.00 2018-03-03 09:49:34.908 062 16466.89 343.44 50906.01 88888.00 2018-03-03 09:49:35.408 062 16466.91 343.48 50906.05 88888.00 2018-03-03 09:49:35.908 062 16466.90 343.52 50906.09 88888.00 2018-03-03 09:49:36.408 062 16466.89 343.54 50906.05 88888.00 2018-03-03 09:49:36.908 062 16466.85 343.62 50906.07 88888.00 2018-03-03 09:49:37.408 062 16466.80 343.62 50906.11 88888.00 2018-03-03 09:49:37.908 062 16466.74 343.62 50906.14 88888.00 2018-03-03 09:49:38.408 062 16466.72 343.70 50906.15 88888.00 2018-03-03 09:49:38.908 062 16466.72 343.72 50906.11 88888.00 2018-03-03 09:49:39.408 062 16466.74 343.74 50906.08 88888.00 2018-03-03 09:49:39.908 062 16466.77 343.75 50906.09 88888.00 2018-03-03 09:49:40.408 062 16466.81 343.80 50906.16 88888.00 2018-03-03 09:49:40.908 062 16466.82 343.83 50906.14 88888.00 2018-03-03 09:49:41.408 062 16466.78 343.83 50906.09 88888.00 2018-03-03 09:49:41.908 062 16466.77 343.86 50906.14 88888.00 2018-03-03 09:49:42.408 062 16466.81 343.84 50906.16 88888.00 2018-03-03 09:49:42.908 062 16466.81 343.88 50906.17 88888.00 2018-03-03 09:49:43.408 062 16466.81 343.94 50906.19 88888.00 2018-03-03 09:49:43.909 062 16466.89 343.94 50906.17 88888.00 2018-03-03 09:49:44.409 062 16466.94 343.96 50906.19 88888.00 2018-03-03 09:49:44.909 062 16466.94 343.96 50906.20 88888.00 2018-03-03 09:49:45.409 062 16466.91 344.00 50906.19 88888.00 2018-03-03 09:49:45.909 062 16466.92 343.98 50906.14 88888.00 2018-03-03 09:49:46.409 062 16466.92 343.98 50906.18 88888.00 2018-03-03 09:49:46.909 062 16466.94 344.00 50906.25 88888.00 2018-03-03 09:49:47.409 062 16466.98 344.04 50906.26 88888.00 2018-03-03 09:49:47.909 062 16467.02 344.12 50906.29 88888.00 2018-03-03 09:49:48.409 062 16467.02 344.14 50906.34 88888.00 2018-03-03 09:49:48.909 062 16467.08 344.16 50906.34 88888.00 2018-03-03 09:49:49.409 062 16467.09 344.19 50906.33 88888.00 2018-03-03 09:49:49.909 062 16467.11 344.21 50906.34 88888.00 2018-03-03 09:49:50.409 062 16467.13 344.21 50906.36 88888.00 2018-03-03 09:49:50.909 062 16467.16 344.21 50906.38 88888.00 2018-03-03 09:49:51.409 062 16467.22 344.16 50906.37 88888.00 2018-03-03 09:49:51.909 062 16467.29 344.20 50906.41 88888.00 2018-03-03 09:49:52.409 062 16467.27 344.23 50906.38 88888.00 2018-03-03 09:49:52.909 062 16467.24 344.25 50906.37 88888.00 2018-03-03 09:49:53.409 062 16467.25 344.27 50906.29 88888.00 2018-03-03 09:49:53.909 062 16467.24 344.25 50906.27 88888.00 2018-03-03 09:49:54.409 062 16467.21 344.28 50906.33 88888.00 2018-03-03 09:49:54.909 062 16467.22 344.27 50906.36 88888.00 2018-03-03 09:49:55.409 062 16467.22 344.28 50906.27 88888.00 2018-03-03 09:49:55.909 062 16467.22 344.28 50906.26 88888.00 2018-03-03 09:49:56.409 062 16467.22 344.29 50906.27 88888.00 2018-03-03 09:49:56.909 062 16467.17 344.32 50906.27 88888.00 2018-03-03 09:49:57.409 062 16467.24 344.37 50906.32 88888.00 2018-03-03 09:49:57.909 062 16467.26 344.33 50906.36 88888.00 2018-03-03 09:49:58.409 062 16467.22 344.28 50906.28 88888.00 2018-03-03 09:49:58.909 062 16467.24 344.33 50906.30 88888.00 2018-03-03 09:49:59.409 062 16467.27 344.36 50906.32 88888.00 2018-03-03 09:49:59.909 062 16467.25 344.33 50906.32 88888.00 2018-03-03 09:50:00.409 062 16467.26 344.32 50906.33 88888.00 2018-03-03 09:50:00.909 062 16467.25 344.35 50906.39 88888.00 2018-03-03 09:50:01.409 062 16467.27 344.44 50906.33 88888.00 2018-03-03 09:50:01.909 062 16467.26 344.41 50906.35 88888.00 2018-03-03 09:50:02.409 062 16467.25 344.41 50906.33 88888.00 2018-03-03 09:50:02.909 062 16467.25 344.44 50906.29 88888.00 2018-03-03 09:50:03.409 062 16467.29 344.40 50906.32 88888.00 2018-03-03 09:50:03.909 062 16467.35 344.40 50906.26 88888.00 2018-03-03 09:50:04.409 062 16467.39 344.39 50906.29 88888.00 2018-03-03 09:50:04.909 062 16467.38 344.38 50906.39 88888.00 2018-03-03 09:50:05.409 062 16467.40 344.44 50906.52 88888.00 2018-03-03 09:50:05.909 062 16467.42 344.50 50906.46 88888.00 2018-03-03 09:50:06.409 062 16467.43 344.45 50906.50 88888.00 2018-03-03 09:50:06.909 062 16467.47 344.39 50906.52 88888.00 2018-03-03 09:50:07.409 062 16467.55 344.40 50906.48 88888.00 2018-03-03 09:50:07.909 062 16467.61 344.44 50906.47 88888.00 2018-03-03 09:50:08.409 062 16467.63 344.37 50906.44 88888.00 2018-03-03 09:50:08.909 062 16467.70 344.41 50906.48 88888.00 2018-03-03 09:50:09.409 062 16467.71 344.48 50906.53 88888.00 2018-03-03 09:50:09.909 062 16467.71 344.48 50906.51 88888.00 2018-03-03 09:50:10.409 062 16467.73 344.42 50906.48 88888.00 2018-03-03 09:50:10.909 062 16467.74 344.45 50906.51 88888.00 2018-03-03 09:50:11.409 062 16467.78 344.42 50906.47 88888.00 2018-03-03 09:50:11.909 062 16467.83 344.40 50906.38 88888.00 2018-03-03 09:50:12.409 062 16467.83 344.39 50906.41 88888.00 2018-03-03 09:50:12.909 062 16467.86 344.36 50906.45 88888.00 2018-03-03 09:50:13.409 062 16467.89 344.33 50906.47 88888.00 2018-03-03 09:50:13.910 062 16467.91 344.31 50906.44 88888.00 2018-03-03 09:50:14.410 062 16467.91 344.28 50906.41 88888.00 2018-03-03 09:50:14.910 062 16467.89 344.23 50906.42 88888.00 2018-03-03 09:50:15.410 062 16467.91 344.29 50906.45 88888.00 2018-03-03 09:50:15.910 062 16467.91 344.33 50906.44 88888.00 2018-03-03 09:50:16.410 062 16467.97 344.25 50906.45 88888.00 2018-03-03 09:50:16.910 062 16467.93 344.21 50906.44 88888.00 2018-03-03 09:50:17.410 062 16467.88 344.21 50906.42 88888.00 2018-03-03 09:50:17.910 062 16467.90 344.18 50906.39 88888.00 2018-03-03 09:50:18.910 062 16467.89 344.18 50906.33 88888.00 2018-03-03 09:50:19.410 062 16467.89 344.21 50906.33 88888.00 2018-03-03 09:50:19.910 062 16467.89 344.19 50906.38 88888.00 2018-03-03 09:50:20.910 062 16467.80 344.15 50906.27 88888.00 2018-03-03 09:50:21.410 062 16467.77 344.19 50906.32 88888.00 2018-03-03 09:50:21.910 062 16467.82 344.20 50906.30 88888.00 2018-03-03 09:50:22.410 062 16467.86 344.16 50906.27 88888.00 2018-03-03 09:50:22.910 062 16467.81 344.15 50906.24 88888.00 2018-03-03 09:50:23.410 062 16467.75 344.12 50906.23 88888.00 2018-03-03 09:50:23.910 062 16467.78 344.07 50906.24 88888.00 2018-03-03 09:50:24.410 062 16467.78 344.14 50906.28 88888.00 2018-03-03 09:50:24.910 062 16467.75 344.14 50906.24 88888.00 2018-03-03 09:50:25.410 062 16467.73 344.10 50906.26 88888.00 2018-03-03 09:50:25.910 062 16467.77 344.10 50906.25 88888.00 2018-03-03 09:50:26.410 062 16467.80 344.11 50906.28 88888.00 2018-03-03 09:50:26.910 062 16467.82 344.13 50906.27 88888.00 2018-03-03 09:50:27.410 062 16467.84 344.12 50906.23 88888.00 2018-03-03 09:50:27.910 062 16467.84 344.07 50906.18 88888.00 2018-03-03 09:50:28.410 062 16467.87 344.09 50906.21 88888.00 2018-03-03 09:50:28.910 062 16467.88 344.09 50906.20 88888.00 2018-03-03 09:50:29.410 062 16467.86 344.05 50906.14 88888.00 2018-03-03 09:50:29.910 062 16467.86 344.09 50906.16 88888.00 2018-03-03 09:50:30.410 062 16467.96 344.06 50906.18 88888.00 2018-03-03 09:50:30.910 062 16467.98 344.09 50906.19 88888.00 2018-03-03 09:50:31.410 062 16467.96 344.06 50906.15 88888.00 2018-03-03 09:50:31.910 062 16467.96 344.05 50906.14 88888.00 2018-03-03 09:50:32.410 062 16467.99 344.06 50906.16 88888.00 2018-03-03 09:50:32.910 062 16468.05 344.05 50906.16 88888.00 2018-03-03 09:50:33.410 062 16468.12 344.07 50906.20 88888.00 2018-03-03 09:50:33.910 062 16468.12 343.97 50906.23 88888.00 2018-03-03 09:50:34.410 062 16468.13 343.98 50906.18 88888.00 2018-03-03 09:50:34.910 062 16468.16 344.02 50906.11 88888.00 2018-03-03 09:50:35.410 062 16468.21 344.01 50906.09 88888.00 2018-03-03 09:50:35.910 062 16468.25 343.90 50906.09 88888.00 2018-03-03 09:50:36.410 062 16468.25 343.85 50906.10 88888.00 2018-03-03 09:50:36.910 062 16468.25 343.78 50906.05 88888.00 2018-03-03 09:50:37.410 062 16468.27 343.79 50906.09 88888.00 2018-03-03 09:50:37.910 062 16468.30 343.86 50906.14 88888.00 2018-03-03 09:50:38.410 062 16468.32 343.80 50906.10 88888.00 2018-03-03 09:50:38.910 062 16468.34 343.70 50906.05 88888.00 2018-03-03 09:50:39.410 062 16468.37 343.69 50906.01 88888.00 2018-03-03 09:50:39.910 062 16468.39 343.69 50906.06 88888.00 2018-03-03 09:50:40.410 062 16468.43 343.69 50906.08 88888.00 2018-03-03 09:50:40.911 062 16468.39 343.63 50906.05 88888.00 2018-03-03 09:50:41.411 062 16468.42 343.62 50906.05 88888.00 2018-03-03 09:50:41.911 062 16468.40 343.62 50906.01 88888.00 2018-03-03 09:50:42.411 062 16468.40 343.63 50905.99 88888.00 2018-03-03 09:50:42.911 062 16468.39 343.62 50905.97 88888.00 2018-03-03 09:50:43.411 062 16468.36 343.57 50905.97 88888.00 2018-03-03 09:50:43.911 062 16468.40 343.57 50906.07 88888.00 2018-03-03 09:50:44.411 062 16468.40 343.49 50906.06 88888.00 2018-03-03 09:50:44.911 062 16468.37 343.46 50906.04 88888.00 2018-03-03 09:50:45.411 062 16468.39 343.48 50906.04 88888.00 2018-03-03 09:50:45.911 062 16468.42 343.49 50905.99 88888.00 2018-03-03 09:50:46.411 062 16468.44 343.49 50905.99 88888.00 2018-03-03 09:50:46.911 062 16468.41 343.49 50906.01 88888.00 2018-03-03 09:50:47.411 062 16468.42 343.51 50906.02 88888.00 2018-03-03 09:50:47.911 062 16468.40 343.49 50906.02 88888.00 2018-03-03 09:50:48.411 062 16468.37 343.49 50906.04 88888.00 2018-03-03 09:50:48.911 062 16468.39 343.43 50906.07 88888.00 2018-03-03 09:50:49.411 062 16468.41 343.37 50906.04 88888.00 2018-03-03 09:50:49.911 062 16468.41 343.38 50905.95 88888.00 2018-03-03 09:50:50.411 062 16468.39 343.38 50905.89 88888.00 2018-03-03 09:50:50.911 062 16468.36 343.37 50905.93 88888.00 2018-03-03 09:50:51.411 062 16468.36 343.34 50906.00 88888.00 2018-03-03 09:50:51.911 062 16468.43 343.35 50906.06 88888.00 2018-03-03 09:50:52.411 062 16468.47 343.29 50906.07 88888.00 2018-03-03 09:50:52.911 062 16468.47 343.31 50906.06 88888.00 2018-03-03 09:50:53.411 062 16468.45 343.26 50905.98 88888.00 2018-03-03 09:50:53.911 062 16468.51 343.27 50905.99 88888.00 2018-03-03 09:50:54.411 062 16468.53 343.22 50906.05 88888.00 2018-03-03 09:50:54.911 062 16468.59 343.15 50906.05 88888.00 2018-03-03 09:50:55.411 062 16468.57 343.23 50905.99 88888.00 2018-03-03 09:50:55.911 062 16468.59 343.20 50906.00 88888.00 2018-03-03 09:50:56.411 062 16468.62 343.17 50906.04 88888.00 2018-03-03 09:50:56.911 062 16468.61 343.09 50906.02 88888.00 2018-03-03 09:50:57.411 062 16468.67 343.09 50906.05 88888.00 2018-03-03 09:50:57.911 062 16468.69 343.13 50905.96 88888.00 2018-03-03 09:50:58.411 062 16468.68 343.10 50905.90 88888.00 2018-03-03 09:50:58.911 062 16468.71 343.14 50905.91 88888.00 2018-03-03 09:50:59.411 062 16468.70 343.07 50905.97 88888.00 2018-03-03 09:50:59.911 062 16468.76 342.93 50905.90 88888.00 2018-03-03 09:51:00.411 062 16468.79 342.97 50905.92 88888.00 2018-03-03 09:51:00.911 062 16468.78 343.02 50906.01 88888.00 2018-03-03 09:51:01.411 062 16468.80 343.02 50905.99 88888.00 2018-03-03 09:51:01.911 062 16468.88 342.99 50905.93 88888.00 2018-03-03 09:51:02.411 062 16468.93 342.94 50905.92 88888.00 2018-03-03 09:51:02.911 062 16468.95 342.88 50906.01 88888.00 2018-03-03 09:51:03.411 062 16468.97 342.87 50906.01 88888.00 2018-03-03 09:51:03.911 062 16468.98 342.87 50906.07 88888.00 2018-03-03 09:51:04.411 062 16469.01 342.88 50906.07 88888.00 2018-03-03 09:51:04.911 062 16469.02 342.81 50906.04 88888.00 2018-03-03 09:51:05.411 062 16469.05 342.79 50906.04 88888.00 2018-03-03 09:51:05.911 062 16469.06 342.77 50906.02 88888.00 2018-03-03 09:51:06.411 062 16469.06 342.80 50906.02 88888.00 2018-03-03 09:51:06.911 062 16469.04 342.75 50906.05 88888.00 2018-03-03 09:51:07.411 062 16469.09 342.74 50906.08 88888.00 2018-03-03 09:51:07.911 062 16469.12 342.72 50906.07 88888.00 2018-03-03 09:51:08.411 062 16469.11 342.70 50906.02 88888.00 2018-03-03 09:51:08.911 062 16469.12 342.73 50906.05 88888.00 2018-03-03 09:51:09.411 062 16469.14 342.72 50906.12 88888.00 2018-03-03 09:51:09.911 062 16469.12 342.67 50906.10 88888.00 2018-03-03 09:51:10.411 062 16469.12 342.64 50906.12 88888.00 2018-03-03 09:51:10.912 062 16469.14 342.64 50906.12 88888.00 2018-03-03 09:51:11.412 062 16469.14 342.61 50906.12 88888.00 2018-03-03 09:51:11.912 062 16469.13 342.61 50906.10 88888.00 2018-03-03 09:51:12.412 062 16469.14 342.61 50906.15 88888.00 2018-03-03 09:51:12.912 062 16469.14 342.58 50906.09 88888.00 2018-03-03 09:51:13.412 062 16469.11 342.57 50906.11 88888.00 2018-03-03 09:51:13.912 062 16469.15 342.58 50906.10 88888.00 2018-03-03 09:51:14.412 062 16469.19 342.54 50906.08 88888.00 2018-03-03 09:51:14.912 062 16469.18 342.50 50906.09 88888.00 2018-03-03 09:51:15.412 062 16469.16 342.48 50906.11 88888.00 2018-03-03 09:51:15.912 062 16469.16 342.45 50906.14 88888.00 2018-03-03 09:51:16.412 062 16469.19 342.41 50906.17 88888.00 2018-03-03 09:51:16.912 062 16469.22 342.37 50906.15 88888.00 2018-03-03 09:51:17.412 062 16469.20 342.38 50906.15 88888.00 2018-03-03 09:51:17.912 062 16469.22 342.45 50906.15 88888.00 2018-03-03 09:51:18.412 062 16469.25 342.36 50906.19 88888.00 2018-03-03 09:51:18.912 062 16469.24 342.24 50906.14 88888.00 2018-03-03 09:51:19.412 062 16469.27 342.26 50906.18 88888.00 2018-03-03 09:51:19.912 062 16469.28 342.31 50906.18 88888.00 2018-03-03 09:51:20.412 062 16469.29 342.30 50906.18 88888.00 2018-03-03 09:51:20.912 062 16469.24 342.24 50906.11 88888.00 2018-03-03 09:51:21.412 062 16469.24 342.22 50906.16 88888.00 2018-03-03 09:51:21.912 062 16469.33 342.26 50906.19 88888.00 2018-03-03 09:51:22.412 062 16469.36 342.22 50906.14 88888.00 2018-03-03 09:51:22.912 062 16469.33 342.15 50906.15 88888.00 2018-03-03 09:51:23.412 062 16469.32 342.16 50906.09 88888.00 2018-03-03 09:51:23.912 062 16469.36 342.20 50906.12 88888.00 2018-03-03 09:51:24.412 062 16469.34 342.20 50906.14 88888.00 2018-03-03 09:51:24.912 062 16469.37 342.15 50906.16 88888.00 2018-03-03 09:51:25.412 062 16469.39 342.12 50906.09 88888.00 2018-03-03 09:51:25.912 062 16469.42 342.06 50906.09 88888.00 2018-03-03 09:51:26.412 062 16469.42 342.00 50906.10 88888.00 2018-03-03 09:51:26.912 062 16469.42 341.98 50906.07 88888.00 2018-03-03 09:51:27.412 062 16469.50 341.98 50906.08 88888.00 2018-03-03 09:51:27.912 062 16469.48 341.94 50906.08 88888.00 2018-03-03 09:51:28.412 062 16469.42 341.88 50906.06 88888.00 2018-03-03 09:51:28.912 062 16469.41 341.81 50906.05 88888.00 2018-03-03 09:51:29.412 062 16469.40 341.81 50906.04 88888.00 2018-03-03 09:51:29.912 062 16469.40 341.80 50905.99 88888.00 2018-03-03 09:51:30.412 062 16469.42 341.80 50906.02 88888.00 2018-03-03 09:51:30.912 062 16469.45 341.70 50906.11 88888.00 2018-03-03 09:51:31.412 062 16469.41 341.71 50905.99 88888.00 2018-03-03 09:51:31.912 062 16469.38 341.72 50905.92 88888.00 2018-03-03 09:51:32.412 062 16469.34 341.70 50905.96 88888.00 2018-03-03 09:51:32.912 062 16469.38 341.65 50905.93 88888.00 2018-03-03 09:51:33.412 062 16469.44 341.63 50905.93 88888.00 2018-03-03 09:51:33.912 062 16469.48 341.58 50905.96 88888.00 2018-03-03 09:51:34.412 062 16469.47 341.53 50905.97 88888.00 2018-03-03 09:51:34.912 062 16469.42 341.53 50905.98 88888.00 2018-03-03 09:51:35.412 062 16469.42 341.52 50905.95 88888.00 2018-03-03 09:51:35.912 062 16469.42 341.48 50905.96 88888.00 2018-03-03 09:51:36.412 062 16469.46 341.45 50905.93 88888.00 2018-03-03 09:51:36.912 062 16469.50 341.44 50905.86 88888.00 2018-03-03 09:51:37.412 062 16469.46 341.48 50905.87 88888.00 2018-03-03 09:51:37.912 062 16469.42 341.43 50905.93 88888.00 2018-03-03 09:51:38.412 062 16469.41 341.42 50905.97 88888.00 2018-03-03 09:51:38.912 062 16469.42 341.39 50905.91 88888.00 2018-03-03 09:51:39.412 062 16469.39 341.35 50905.89 88888.00 2018-03-03 09:51:39.912 062 16469.37 341.31 50905.93 88888.00 2018-03-03 09:51:40.412 062 16469.34 341.23 50905.95 88888.00 2018-03-03 09:51:40.913 062 16469.36 341.22 50906.00 88888.00 2018-03-03 09:51:41.413 062 16469.37 341.17 50905.98 88888.00 2018-03-03 09:51:41.913 062 16469.39 341.16 50905.95 88888.00 2018-03-03 09:51:42.413 062 16469.39 341.13 50905.95 88888.00 2018-03-03 09:51:42.913 062 16469.38 341.13 50905.97 88888.00 2018-03-03 09:51:43.413 062 16469.38 341.07 50905.90 88888.00 2018-03-03 09:51:43.913 062 16469.42 341.09 50905.83 88888.00 2018-03-03 09:51:44.413 062 16469.39 341.07 50905.83 88888.00 2018-03-03 09:51:44.913 062 16469.38 341.10 50905.93 88888.00 2018-03-03 09:51:45.413 062 16469.44 341.10 50905.89 88888.00 2018-03-03 09:51:45.913 062 16469.42 341.00 50905.84 88888.00 2018-03-03 09:51:46.413 062 16469.41 340.98 50905.83 88888.00 2018-03-03 09:51:46.913 062 16469.38 340.96 50905.88 88888.00 2018-03-03 09:51:47.413 062 16469.36 340.89 50905.91 88888.00 2018-03-03 09:51:47.913 062 16469.38 340.84 50905.92 88888.00 2018-03-03 09:51:48.413 062 16469.39 340.80 50905.95 88888.00 2018-03-03 09:51:48.913 062 16469.39 340.78 50905.86 88888.00 2018-03-03 09:51:49.413 062 16469.34 340.75 50905.88 88888.00 2018-03-03 09:51:49.913 062 16469.32 340.74 50905.91 88888.00 2018-03-03 09:51:50.413 062 16469.33 340.75 50905.95 88888.00 2018-03-03 09:51:50.913 062 16469.28 340.72 50905.86 88888.00 2018-03-03 09:51:51.413 062 16469.30 340.65 50905.83 88888.00 2018-03-03 09:51:51.913 062 16469.29 340.62 50905.84 88888.00 2018-03-03 09:51:52.413 062 16469.25 340.62 50905.86 88888.00 2018-03-03 09:51:52.913 062 16469.24 340.56 50905.87 88888.00 2018-03-03 09:51:53.413 062 16469.27 340.54 50905.90 88888.00 2018-03-03 09:51:53.913 062 16469.16 340.50 50905.82 88888.00 2018-03-03 09:51:54.413 062 16469.16 340.50 50905.83 88888.00 2018-03-03 09:51:54.913 062 16469.19 340.42 50905.89 88888.00 2018-03-03 09:51:55.413 062 16469.19 340.45 50905.90 88888.00 2018-03-03 09:51:55.913 062 16469.20 340.40 50905.92 88888.00 2018-03-03 09:51:56.413 062 16469.15 340.35 50905.89 88888.00 2018-03-03 09:51:56.913 062 16469.13 340.35 50905.87 88888.00 2018-03-03 09:51:57.413 062 16469.15 340.39 50905.89 88888.00 2018-03-03 09:51:57.913 062 16469.15 340.35 50905.87 88888.00 2018-03-03 09:51:58.413 062 16469.14 340.27 50905.86 88888.00 2018-03-03 09:51:58.913 062 16469.19 340.24 50905.83 88888.00 2018-03-03 09:51:59.413 062 16469.14 340.23 50905.78 88888.00 2018-03-03 09:51:59.913 062 16469.11 340.22 50905.79 88888.00 2018-03-03 09:52:00.413 062 16469.09 340.26 50905.78 88888.00 2018-03-03 09:52:00.913 062 16469.12 340.21 50905.80 88888.00 2018-03-03 09:52:01.413 062 16469.10 340.15 50905.79 88888.00 2018-03-03 09:52:01.913 062 16469.07 340.04 50905.86 88888.00 2018-03-03 09:52:02.413 062 16469.05 340.04 50905.87 88888.00 2018-03-03 09:52:02.913 062 16469.05 340.03 50905.78 88888.00 2018-03-03 09:52:03.413 062 16469.06 339.98 50905.75 88888.00 2018-03-03 09:52:03.913 062 16469.02 339.96 50905.78 88888.00 2018-03-03 09:52:04.413 062 16469.01 339.98 50905.75 88888.00 2018-03-03 09:52:04.913 062 16469.03 339.98 50905.80 88888.00 2018-03-03 09:52:05.413 062 16469.05 340.01 50905.80 88888.00 2018-03-03 09:52:05.913 062 16469.03 340.01 50905.77 88888.00 2018-03-03 09:52:06.404 062 16469.02 339.96 50905.81 88888.00 2018-03-03 09:52:06.904 062 16469.03 339.94 50905.78 88888.00 2018-03-03 09:52:07.404 062 16469.00 339.96 50905.78 88888.00 2018-03-03 09:52:07.904 062 16468.96 339.95 50905.84 88888.00 2018-03-03 09:52:08.404 062 16469.00 339.92 50905.84 88888.00 2018-03-03 09:52:08.904 062 16468.96 339.91 50905.79 88888.00 2018-03-03 09:52:09.404 062 16468.90 339.89 50905.75 88888.00 2018-03-03 09:52:09.904 062 16468.96 339.91 50905.77 88888.00 2018-03-03 09:52:10.404 062 16468.97 339.91 50905.78 88888.00 2018-03-03 09:52:10.904 062 16468.97 339.91 50905.82 88888.00 2018-03-03 09:52:11.404 062 16468.95 339.91 50905.90 88888.00 2018-03-03 09:52:11.904 062 16468.96 339.84 50905.86 88888.00 2018-03-03 09:52:12.404 062 16468.96 339.81 50905.79 88888.00 2018-03-03 09:52:12.904 062 16468.93 339.87 50905.79 88888.00 2018-03-03 09:52:13.404 062 16468.88 339.84 50905.79 88888.00 2018-03-03 09:52:13.904 062 16468.88 339.81 50905.79 88888.00 2018-03-03 09:52:14.404 062 16468.92 339.89 50905.81 88888.00 2018-03-03 09:52:14.904 062 16468.96 339.86 50905.74 88888.00 2018-03-03 09:52:15.404 062 16468.96 339.83 50905.69 88888.00 2018-03-03 09:52:15.904 062 16468.95 339.80 50905.71 88888.00 2018-03-03 09:52:16.404 062 16468.96 339.79 50905.79 88888.00 2018-03-03 09:52:16.904 062 16468.92 339.76 50905.82 88888.00 2018-03-03 09:52:17.404 062 16468.90 339.79 50905.75 88888.00 2018-03-03 09:52:17.904 062 16468.97 339.76 50905.69 88888.00 2018-03-03 09:52:18.404 062 16469.00 339.74 50905.70 88888.00 2018-03-03 09:52:18.904 062 16469.02 339.76 50905.75 88888.00 2018-03-03 09:52:19.404 062 16469.02 339.74 50905.75 88888.00 2018-03-03 09:52:19.904 062 16469.00 339.74 50905.72 88888.00 2018-03-03 09:52:20.404 062 16468.98 339.74 50905.70 88888.00 2018-03-03 09:52:20.904 062 16468.96 339.71 50905.70 88888.00 2018-03-03 09:52:21.404 062 16469.01 339.71 50905.72 88888.00 2018-03-03 09:52:21.904 062 16469.00 339.72 50905.75 88888.00 2018-03-03 09:52:22.404 062 16468.97 339.78 50905.72 88888.00 2018-03-03 09:52:22.904 062 16469.02 339.71 50905.71 88888.00 2018-03-03 09:52:23.404 062 16469.02 339.68 50905.78 88888.00 2018-03-03 09:52:23.904 062 16469.05 339.71 50905.79 88888.00 2018-03-03 09:52:24.404 062 16469.03 339.67 50905.81 88888.00 2018-03-03 09:52:24.904 062 16469.10 339.62 50905.82 88888.00 2018-03-03 09:52:25.404 062 16469.06 339.63 50905.78 88888.00 2018-03-03 09:52:25.904 062 16469.05 339.68 50905.79 88888.00 2018-03-03 09:52:26.404 062 16469.03 339.70 50905.79 88888.00 2018-03-03 09:52:26.904 062 16469.04 339.68 50905.71 88888.00 2018-03-03 09:52:27.404 062 16469.11 339.65 50905.69 88888.00 2018-03-03 09:52:27.904 062 16469.07 339.67 50905.69 88888.00 2018-03-03 09:52:28.404 062 16469.10 339.67 50905.79 88888.00 2018-03-03 09:52:28.904 062 16469.10 339.65 50905.78 88888.00 2018-03-03 09:52:29.404 062 16469.06 339.63 50905.73 88888.00 2018-03-03 09:52:29.904 062 16469.06 339.67 50905.74 88888.00 2018-03-03 09:52:30.404 062 16469.05 339.65 50905.72 88888.00 2018-03-03 09:52:30.904 062 16469.02 339.71 50905.73 88888.00 2018-03-03 09:52:31.404 062 16469.04 339.71 50905.72 88888.00 2018-03-03 09:52:31.904 062 16469.01 339.71 50905.71 88888.00 2018-03-03 09:52:32.404 062 16468.97 339.70 50905.72 88888.00 2018-03-03 09:52:32.904 062 16468.96 339.63 50905.74 88888.00 2018-03-03 09:52:33.404 062 16468.98 339.67 50905.71 88888.00 2018-03-03 09:52:33.904 062 16469.02 339.68 50905.70 88888.00 2018-03-03 09:52:34.404 062 16469.07 339.71 50905.72 88888.00 2018-03-03 09:52:34.904 062 16469.05 339.75 50905.68 88888.00 2018-03-03 09:52:35.404 062 16469.04 339.70 50905.65 88888.00 2018-03-03 09:52:35.904 062 16469.02 339.71 50905.64 88888.00 2018-03-03 09:52:36.405 062 16469.04 339.65 50905.70 88888.00 2018-03-03 09:52:36.905 062 16469.05 339.63 50905.69 88888.00 2018-03-03 09:52:37.405 062 16469.09 339.70 50905.70 88888.00 2018-03-03 09:52:37.905 062 16469.11 339.70 50905.73 88888.00 2018-03-03 09:52:38.405 062 16469.13 339.69 50905.79 88888.00 2018-03-03 09:52:38.905 062 16469.12 339.66 50905.74 88888.00 2018-03-03 09:52:39.405 062 16469.10 339.63 50905.71 88888.00 2018-03-03 09:52:39.905 062 16469.05 339.58 50905.69 88888.00 2018-03-03 09:52:40.405 062 16469.05 339.53 50905.71 88888.00 2018-03-03 09:52:40.905 062 16469.09 339.52 50905.75 88888.00 2018-03-03 09:52:41.405 062 16469.12 339.57 50905.78 88888.00 2018-03-03 09:52:41.905 062 16469.14 339.58 50905.77 88888.00 2018-03-03 09:52:42.405 062 16469.14 339.57 50905.79 88888.00 2018-03-03 09:52:42.905 062 16469.10 339.52 50905.82 88888.00 2018-03-03 09:52:43.405 062 16469.12 339.54 50905.75 88888.00 2018-03-03 09:52:43.905 062 16469.11 339.62 50905.73 88888.00 2018-03-03 09:52:44.405 062 16469.12 339.63 50905.75 88888.00 2018-03-03 09:52:44.905 062 16469.12 339.63 50905.81 88888.00 2018-03-03 09:52:45.405 062 16469.10 339.62 50905.87 88888.00 2018-03-03 09:52:45.905 062 16469.07 339.66 50905.88 88888.00 2018-03-03 09:52:46.405 062 16469.10 339.62 50905.89 88888.00 2018-03-03 09:52:46.905 062 16469.07 339.57 50905.88 88888.00 2018-03-03 09:52:47.405 062 16469.10 339.53 50905.88 88888.00 2018-03-03 09:52:47.905 062 16469.06 339.54 50905.84 88888.00 2018-03-03 09:52:48.405 062 16469.09 339.55 50905.84 88888.00 2018-03-03 09:52:48.905 062 16469.12 339.60 50905.79 88888.00 2018-03-03 09:52:49.405 062 16469.13 339.63 50905.78 88888.00 2018-03-03 09:52:49.905 062 16469.18 339.59 50905.81 88888.00 2018-03-03 09:52:50.405 062 16469.14 339.53 50905.82 88888.00 2018-03-03 09:52:50.905 062 16469.12 339.49 50905.82 88888.00 2018-03-03 09:52:51.405 062 16469.12 339.48 50905.82 88888.00 2018-03-03 09:52:51.905 062 16469.18 339.57 50905.81 88888.00 2018-03-03 09:52:52.405 062 16469.18 339.61 50905.80 88888.00 2018-03-03 09:52:52.905 062 16469.15 339.57 50905.82 88888.00 2018-03-03 09:52:53.405 062 16469.15 339.54 50905.84 88888.00 2018-03-03 09:52:53.905 062 16469.20 339.53 50905.83 88888.00 2018-03-03 09:52:54.405 062 16469.24 339.55 50905.79 88888.00 2018-03-03 09:52:54.905 062 16469.18 339.54 50905.78 88888.00 2018-03-03 09:52:55.405 062 16469.14 339.52 50905.78 88888.00 2018-03-03 09:52:55.905 062 16469.18 339.49 50905.79 88888.00 2018-03-03 09:52:56.405 062 16469.19 339.46 50905.82 88888.00 2018-03-03 09:52:56.905 062 16469.23 339.41 50905.79 88888.00 2018-03-03 09:52:57.405 062 16469.24 339.45 50905.79 88888.00 2018-03-03 09:52:57.905 062 16469.27 339.51 50905.81 88888.00 2018-03-03 09:52:58.405 062 16469.25 339.43 50905.79 88888.00 2018-03-03 09:52:58.905 062 16469.24 339.42 50905.75 88888.00 2018-03-03 09:52:59.405 062 16469.24 339.44 50905.81 88888.00 2018-03-03 09:52:59.905 062 16469.28 339.37 50905.79 88888.00 2018-03-03 09:53:00.405 062 16469.25 339.35 50905.86 88888.00 2018-03-03 09:53:00.905 062 16469.25 339.35 50905.86 88888.00 2018-03-03 09:53:01.405 062 16469.31 339.32 50905.82 88888.00 2018-03-03 09:53:01.905 062 16469.32 339.34 50905.87 88888.00 2018-03-03 09:53:02.405 062 16469.34 339.37 50905.83 88888.00 2018-03-03 09:53:02.905 062 16469.33 339.37 50905.82 88888.00 2018-03-03 09:53:03.405 062 16469.31 339.33 50905.84 88888.00 2018-03-03 09:53:03.905 062 16469.28 339.26 50905.75 88888.00 2018-03-03 09:53:04.405 062 16469.30 339.27 50905.71 88888.00 2018-03-03 09:53:04.905 062 16469.36 339.32 50905.71 88888.00 2018-03-03 09:53:05.405 062 16469.34 339.29 50905.80 88888.00 2018-03-03 09:53:05.905 062 16469.37 339.27 50905.79 88888.00 2018-03-03 09:53:06.406 062 16469.42 339.29 50905.75 88888.00 2018-03-03 09:53:06.906 062 16469.42 339.32 50905.77 88888.00 2018-03-03 09:53:07.406 062 16469.44 339.26 50905.78 88888.00 2018-03-03 09:53:07.906 062 16469.41 339.23 50905.82 88888.00 2018-03-03 09:53:08.406 062 16469.39 339.20 50905.79 88888.00 2018-03-03 09:53:08.906 062 16469.42 339.24 50905.81 88888.00 2018-03-03 09:53:09.406 062 16469.39 339.23 50905.82 88888.00 2018-03-03 09:53:09.906 062 16469.40 339.18 50905.84 88888.00 2018-03-03 09:53:10.406 062 16469.34 339.10 50905.82 88888.00 2018-03-03 09:53:10.906 062 16469.33 339.11 50905.77 88888.00 2018-03-03 09:53:11.406 062 16469.30 339.09 50905.73 88888.00 2018-03-03 09:53:11.906 062 16469.31 339.10 50905.75 88888.00 2018-03-03 09:53:12.406 062 16469.33 339.06 50905.71 88888.00 2018-03-03 09:53:12.906 062 16469.32 339.04 50905.69 88888.00 2018-03-03 09:53:13.406 062 16469.36 338.99 50905.69 88888.00 2018-03-03 09:53:13.906 062 16469.33 339.07 50905.65 88888.00 2018-03-03 09:53:14.406 062 16469.36 339.08 50905.64 88888.00 2018-03-03 09:53:14.906 062 16469.37 339.08 50905.61 88888.00 2018-03-03 09:53:15.406 062 16469.33 339.04 50905.62 88888.00 2018-03-03 09:53:15.906 062 16469.33 339.05 50905.65 88888.00 2018-03-03 09:53:16.406 062 16469.32 339.04 50905.73 88888.00 2018-03-03 09:53:16.906 062 16469.33 339.06 50905.70 88888.00 2018-03-03 09:53:17.406 062 16469.34 338.98 50905.69 88888.00 2018-03-03 09:53:17.906 062 16469.32 338.94 50905.70 88888.00 2018-03-03 09:53:18.406 062 16469.33 338.93 50905.73 88888.00 2018-03-03 09:53:18.906 062 16469.30 338.96 50905.72 88888.00 2018-03-03 09:53:19.406 062 16469.29 338.94 50905.74 88888.00 2018-03-03 09:53:19.906 062 16469.34 338.88 50905.73 88888.00 2018-03-03 09:53:20.406 062 16469.36 338.87 50905.65 88888.00 2018-03-03 09:53:20.906 062 16469.38 338.88 50905.69 88888.00 2018-03-03 09:53:21.406 062 16469.33 338.91 50905.74 88888.00 2018-03-03 09:53:21.906 062 16469.37 338.89 50905.73 88888.00 2018-03-03 09:53:22.406 062 16469.33 338.89 50905.75 88888.00 2018-03-03 09:53:22.906 062 16469.32 338.90 50905.71 88888.00 2018-03-03 09:53:23.406 062 16469.32 338.93 50905.69 88888.00 2018-03-03 09:53:23.906 062 16469.32 338.85 50905.69 88888.00 2018-03-03 09:53:24.406 062 16469.31 338.90 50905.75 88888.00 2018-03-03 09:53:24.906 062 16469.32 338.91 50905.75 88888.00 2018-03-03 09:53:25.406 062 16469.32 338.91 50905.73 88888.00 2018-03-03 09:53:25.906 062 16469.29 338.92 50905.71 88888.00 2018-03-03 09:53:26.406 062 16469.31 338.90 50905.70 88888.00 2018-03-03 09:53:26.906 062 16469.28 338.90 50905.79 88888.00 2018-03-03 09:53:27.406 062 16469.31 338.94 50905.78 88888.00 2018-03-03 09:53:27.906 062 16469.28 338.92 50905.77 88888.00 2018-03-03 09:53:28.406 062 16469.31 338.93 50905.75 88888.00 2018-03-03 09:53:28.906 062 16469.31 338.91 50905.73 88888.00 2018-03-03 09:53:29.406 062 16469.27 338.90 50905.66 88888.00 2018-03-03 09:53:29.906 062 16469.32 338.90 50905.65 88888.00 2018-03-03 09:53:30.406 062 16469.31 338.91 50905.69 88888.00 2018-03-03 09:53:30.906 062 16469.28 338.94 50905.71 88888.00 2018-03-03 09:53:31.406 062 16469.27 339.00 50905.79 88888.00 2018-03-03 09:53:31.906 062 16469.27 338.99 50905.78 88888.00 2018-03-03 09:53:32.406 062 16469.24 338.94 50905.75 88888.00 2018-03-03 09:53:32.906 062 16469.25 338.92 50905.77 88888.00 2018-03-03 09:53:33.406 062 16469.23 338.88 50905.71 88888.00 2018-03-03 09:53:33.906 062 16469.21 338.87 50905.71 88888.00 2018-03-03 09:53:34.406 062 16469.24 338.93 50905.75 88888.00 2018-03-03 09:53:34.906 062 16469.23 338.94 50905.78 88888.00 2018-03-03 09:53:35.406 062 16469.24 338.92 50905.78 88888.00 2018-03-03 09:53:35.906 062 16469.30 338.88 50905.75 88888.00 2018-03-03 09:53:36.407 062 16469.28 338.87 50905.73 88888.00 2018-03-03 09:53:36.907 062 16469.28 338.85 50905.70 88888.00 2018-03-03 09:53:37.407 062 16469.28 338.79 50905.68 88888.00 2018-03-03 09:53:37.907 062 16469.27 338.78 50905.70 88888.00 2018-03-03 09:53:38.407 062 16469.25 338.81 50905.69 88888.00 2018-03-03 09:53:38.907 062 16469.32 338.76 50905.64 88888.00 2018-03-03 09:53:39.407 062 16469.33 338.79 50905.69 88888.00 2018-03-03 09:53:39.907 062 16469.38 338.87 50905.72 88888.00 2018-03-03 09:53:40.407 062 16469.33 338.90 50905.72 88888.00 2018-03-03 09:53:40.907 062 16469.36 338.87 50905.71 88888.00 2018-03-03 09:53:41.407 062 16469.33 338.87 50905.71 88888.00 2018-03-03 09:53:41.907 062 16469.30 338.92 50905.79 88888.00 2018-03-03 09:53:42.407 062 16469.30 338.91 50905.70 88888.00 2018-03-03 09:53:42.907 062 16469.32 338.89 50905.71 88888.00 2018-03-03 09:53:43.407 062 16469.32 338.85 50905.77 88888.00 2018-03-03 09:53:43.907 062 16469.34 338.87 50905.78 88888.00 2018-03-03 09:53:44.407 062 16469.31 338.88 50905.72 88888.00 2018-03-03 09:53:44.907 062 16469.30 338.93 50905.69 88888.00 2018-03-03 09:53:45.407 062 16469.31 338.89 50905.80 88888.00 2018-03-03 09:53:45.907 062 16469.32 338.90 50905.78 88888.00 2018-03-03 09:53:46.407 062 16469.33 338.91 50905.78 88888.00 2018-03-03 09:53:46.907 062 16469.36 338.89 50905.78 88888.00 2018-03-03 09:53:47.407 062 16469.41 338.89 50905.72 88888.00 2018-03-03 09:53:47.907 062 16469.40 338.89 50905.72 88888.00 2018-03-03 09:53:48.407 062 16469.39 338.84 50905.69 88888.00 2018-03-03 09:53:48.907 062 16469.40 338.82 50905.69 88888.00 2018-03-03 09:53:49.407 062 16469.42 338.80 50905.71 88888.00 2018-03-03 09:53:49.907 062 16469.41 338.76 50905.74 88888.00 2018-03-03 09:53:50.407 062 16469.45 338.75 50905.80 88888.00 2018-03-03 09:53:50.907 062 16469.42 338.79 50905.78 88888.00 2018-03-03 09:53:51.407 062 16469.41 338.73 50905.81 88888.00 2018-03-03 09:53:51.907 062 16469.47 338.68 50905.80 88888.00 2018-03-03 09:53:52.407 062 16469.47 338.67 50905.78 88888.00 2018-03-03 09:53:52.907 062 16469.47 338.70 50905.78 88888.00 2018-03-03 09:53:53.407 062 16469.46 338.71 50905.74 88888.00 2018-03-03 09:53:53.907 062 16469.51 338.72 50905.75 88888.00 2018-03-03 09:53:54.407 062 16469.50 338.67 50905.73 88888.00 2018-03-03 09:53:54.907 062 16469.49 338.67 50905.68 88888.00 2018-03-03 09:53:55.407 062 16469.51 338.63 50905.64 88888.00 2018-03-03 09:53:55.907 062 16469.49 338.56 50905.63 88888.00 2018-03-03 09:53:56.407 062 16469.54 338.57 50905.66 88888.00 2018-03-03 09:53:56.907 062 16469.50 338.50 50905.64 88888.00 2018-03-03 09:53:57.407 062 16469.50 338.54 50905.64 88888.00 2018-03-03 09:53:57.907 062 16469.53 338.58 50905.71 88888.00 2018-03-03 09:53:58.407 062 16469.56 338.63 50905.73 88888.00 2018-03-03 09:53:58.907 062 16469.60 338.59 50905.71 88888.00 2018-03-03 09:53:59.407 062 16469.53 338.50 50905.70 88888.00 2018-03-03 09:53:59.907 062 16469.55 338.53 50905.72 88888.00 2018-03-03 09:54:00.407 062 16469.55 338.56 50905.72 88888.00 2018-03-03 09:54:00.907 062 16469.53 338.54 50905.73 88888.00 2018-03-03 09:54:01.407 062 16469.50 338.46 50905.65 88888.00 2018-03-03 09:54:01.907 062 16469.47 338.45 50905.65 88888.00 2018-03-03 09:54:02.407 062 16469.48 338.44 50905.70 88888.00 2018-03-03 09:54:02.907 062 16469.50 338.38 50905.69 88888.00 2018-03-03 09:54:03.407 062 16469.50 338.41 50905.65 88888.00 2018-03-03 09:54:03.907 062 16469.53 338.44 50905.66 88888.00 2018-03-03 09:54:04.407 062 16469.53 338.46 50905.63 88888.00 2018-03-03 09:54:04.907 062 16469.49 338.46 50905.63 88888.00 2018-03-03 09:54:05.407 062 16469.50 338.41 50905.61 88888.00 2018-03-03 09:54:05.907 062 16469.47 338.38 50905.61 88888.00 2018-03-03 09:54:06.408 062 16469.50 338.33 50905.61 88888.00 2018-03-03 09:54:06.908 062 16469.55 338.37 50905.60 88888.00 2018-03-03 09:54:07.408 062 16469.54 338.35 50905.55 88888.00 2018-03-03 09:54:07.908 062 16469.48 338.30 50905.59 88888.00 2018-03-03 09:54:08.408 062 16469.49 338.29 50905.63 88888.00 2018-03-03 09:54:08.908 062 16469.50 338.27 50905.58 88888.00 2018-03-03 09:54:09.408 062 16469.45 338.24 50905.52 88888.00 2018-03-03 09:54:09.908 062 16469.47 338.26 50905.59 88888.00 2018-03-03 09:54:10.408 062 16469.49 338.19 50905.65 88888.00 2018-03-03 09:54:10.908 062 16469.48 338.19 50905.68 88888.00 2018-03-03 09:54:11.408 062 16469.47 338.26 50905.62 88888.00 2018-03-03 09:54:11.908 062 16469.47 338.35 50905.56 88888.00 2018-03-03 09:54:12.408 062 16469.46 338.29 50905.54 88888.00 2018-03-03 09:54:12.908 062 16469.40 338.24 50905.54 88888.00 2018-03-03 09:54:13.408 062 16469.44 338.26 50905.51 88888.00 2018-03-03 09:54:13.908 062 16469.46 338.22 50905.56 88888.00 2018-03-03 09:54:14.408 062 16469.50 338.23 50905.63 88888.00 2018-03-03 09:54:14.908 062 16469.48 338.20 50905.68 88888.00 2018-03-03 09:54:15.408 062 16469.46 338.13 50905.66 88888.00 2018-03-03 09:54:15.908 062 16469.44 338.15 50905.63 88888.00 2018-03-03 09:54:16.408 062 16469.39 338.09 50905.64 88888.00 2018-03-03 09:54:16.908 062 16469.40 338.06 50905.66 88888.00 2018-03-03 09:54:17.408 062 16469.39 338.00 50905.61 88888.00 2018-03-03 09:54:17.908 062 16469.36 338.02 50905.58 88888.00 2018-03-03 09:54:18.408 062 16469.33 338.06 50905.58 88888.00 2018-03-03 09:54:18.908 062 16469.33 338.05 50905.58 88888.00 2018-03-03 09:54:19.408 062 16469.32 338.00 50905.59 88888.00 2018-03-03 09:54:20.408 062 16469.33 338.04 50905.59 88888.00 2018-03-03 09:54:20.908 062 16469.33 338.03 50905.54 88888.00 2018-03-03 09:54:21.408 062 16469.32 338.01 50905.56 88888.00 2018-03-03 09:54:21.908 062 16469.31 338.00 50905.60 88888.00 2018-03-03 09:54:22.408 062 16469.25 337.93 50905.59 88888.00 2018-03-03 09:54:22.908 062 16469.28 337.93 50905.58 88888.00 2018-03-03 09:54:23.408 062 16469.25 337.94 50905.59 88888.00 2018-03-03 09:54:23.908 062 16469.22 337.93 50905.54 88888.00 2018-03-03 09:54:24.408 062 16469.19 337.92 50905.47 88888.00 2018-03-03 09:54:24.908 062 16469.15 337.85 50905.45 88888.00 2018-03-03 09:54:25.408 062 16469.15 337.86 50905.51 88888.00 2018-03-03 09:54:25.908 062 16469.14 337.86 50905.59 88888.00 2018-03-03 09:54:26.408 062 16469.13 337.80 50905.60 88888.00 2018-03-03 09:54:26.908 062 16469.13 337.79 50905.53 88888.00 2018-03-03 09:54:27.408 062 16469.19 337.83 50905.54 88888.00 2018-03-03 09:54:27.908 062 16469.22 337.80 50905.54 88888.00 2018-03-03 09:54:28.408 062 16469.18 337.78 50905.56 88888.00 2018-03-03 09:54:28.908 062 16469.15 337.80 50905.58 88888.00 2018-03-03 09:54:29.408 062 16469.15 337.79 50905.62 88888.00 2018-03-03 09:54:29.908 062 16469.15 337.78 50905.55 88888.00 2018-03-03 09:54:30.409 062 16469.15 337.79 50905.55 88888.00 2018-03-03 09:54:30.909 062 16469.18 337.78 50905.58 88888.00 2018-03-03 09:54:31.409 062 16469.15 337.79 50905.59 88888.00 2018-03-03 09:54:31.909 062 16469.13 337.77 50905.58 88888.00 2018-03-03 09:54:32.409 062 16469.10 337.81 50905.63 88888.00 2018-03-03 09:54:32.909 062 16469.04 337.81 50905.61 88888.00 2018-03-03 09:54:33.409 062 16469.06 337.78 50905.52 88888.00 2018-03-03 09:54:33.909 062 16469.05 337.75 50905.56 88888.00 2018-03-03 09:54:34.409 062 16469.03 337.72 50905.61 88888.00 2018-03-03 09:54:34.909 062 16469.02 337.70 50905.66 88888.00 2018-03-03 09:54:35.409 062 16469.03 337.69 50905.63 88888.00 2018-03-03 09:54:35.909 062 16468.98 337.69 50905.61 88888.00 2018-03-03 09:54:36.409 062 16468.98 337.69 50905.60 88888.00 2018-03-03 09:54:36.909 062 16468.98 337.71 50905.59 88888.00 2018-03-03 09:54:37.409 062 16468.97 337.72 50905.60 88888.00 2018-03-03 09:54:37.909 062 16468.98 337.71 50905.60 88888.00 2018-03-03 09:54:38.409 062 16468.96 337.69 50905.64 88888.00 2018-03-03 09:54:38.909 062 16468.95 337.72 50905.61 88888.00 2018-03-03 09:54:39.409 062 16468.92 337.71 50905.56 88888.00 2018-03-03 09:54:39.909 062 16468.89 337.71 50905.61 88888.00 2018-03-03 09:54:40.409 062 16468.90 337.70 50905.56 88888.00 2018-03-03 09:54:40.909 062 16468.89 337.63 50905.55 88888.00 2018-03-03 09:54:41.409 062 16468.85 337.67 50905.59 88888.00 2018-03-03 09:54:41.909 062 16468.85 337.72 50905.63 88888.00 2018-03-03 09:54:42.409 062 16468.89 337.70 50905.68 88888.00 2018-03-03 09:54:42.909 062 16468.89 337.72 50905.64 88888.00 2018-03-03 09:54:43.409 062 16468.84 337.74 50905.63 88888.00 2018-03-03 09:54:43.909 062 16468.83 337.71 50905.63 88888.00 2018-03-03 09:54:44.409 062 16468.85 337.77 50905.65 88888.00 2018-03-03 09:54:44.909 062 16468.84 337.72 50905.63 88888.00 2018-03-03 09:54:45.409 062 16468.84 337.69 50905.60 88888.00 2018-03-03 09:54:45.909 062 16468.85 337.65 50905.64 88888.00 2018-03-03 09:54:46.409 062 16468.86 337.69 50905.60 88888.00 2018-03-03 09:54:46.909 062 16468.84 337.69 50905.63 88888.00 2018-03-03 09:54:47.409 062 16468.81 337.67 50905.60 88888.00 2018-03-03 09:54:47.909 062 16468.79 337.66 50905.64 88888.00 2018-03-03 09:54:48.409 062 16468.81 337.67 50905.56 88888.00 2018-03-03 09:54:48.909 062 16468.76 337.61 50905.52 88888.00 2018-03-03 09:54:49.409 062 16468.79 337.62 50905.59 88888.00 2018-03-03 09:54:49.909 062 16468.80 337.62 50905.56 88888.00 2018-03-03 09:54:50.409 062 16468.79 337.60 50905.52 88888.00 2018-03-03 09:54:50.909 062 16468.78 337.59 50905.51 88888.00 2018-03-03 09:54:51.409 062 16468.77 337.59 50905.51 88888.00 2018-03-03 09:54:51.909 062 16468.76 337.59 50905.58 88888.00 2018-03-03 09:54:52.409 062 16468.78 337.59 50905.60 88888.00 2018-03-03 09:54:52.909 062 16468.75 337.60 50905.59 88888.00 2018-03-03 09:54:53.409 062 16468.71 337.59 50905.60 88888.00 2018-03-03 09:54:53.909 062 16468.70 337.58 50905.58 88888.00 2018-03-03 09:54:54.409 062 16468.67 337.62 50905.54 88888.00 2018-03-03 09:54:54.909 062 16468.66 337.61 50905.58 88888.00 2018-03-03 09:54:55.409 062 16468.61 337.58 50905.60 88888.00 2018-03-03 09:54:55.909 062 16468.65 337.58 50905.63 88888.00 2018-03-03 09:54:56.409 062 16468.66 337.57 50905.61 88888.00 2018-03-03 09:54:56.909 062 16468.67 337.60 50905.61 88888.00 2018-03-03 09:54:57.409 062 16468.71 337.60 50905.62 88888.00 2018-03-03 09:54:57.909 062 16468.77 337.62 50905.58 88888.00 2018-03-03 09:54:58.409 062 16468.76 337.63 50905.56 88888.00 2018-03-03 09:54:58.909 062 16468.74 337.62 50905.58 88888.00 2018-03-03 09:54:59.409 062 16468.70 337.69 50905.53 88888.00 2018-03-03 09:54:59.909 062 16468.69 337.72 50905.60 88888.00 2018-03-03 09:55:00.410 062 16468.68 337.69 50905.61 88888.00 2018-03-03 09:55:00.910 062 16468.62 337.72 50905.66 88888.00 2018-03-03 09:55:01.410 062 16468.65 337.72 50905.70 88888.00 2018-03-03 09:55:01.910 062 16468.67 337.71 50905.69 88888.00 2018-03-03 09:55:02.410 062 16468.65 337.71 50905.61 88888.00 2018-03-03 09:55:02.910 062 16468.61 337.72 50905.58 88888.00 2018-03-03 09:55:03.410 062 16468.61 337.74 50905.59 88888.00 2018-03-03 09:55:03.910 062 16468.65 337.76 50905.62 88888.00 2018-03-03 09:55:04.410 062 16468.67 337.81 50905.60 88888.00 2018-03-03 09:55:04.910 062 16468.65 337.78 50905.60 88888.00 2018-03-03 09:55:05.410 062 16468.65 337.80 50905.64 88888.00 2018-03-03 09:55:05.910 062 16468.61 337.81 50905.69 88888.00 2018-03-03 09:55:06.410 062 16468.59 337.81 50905.69 88888.00 2018-03-03 09:55:06.910 062 16468.60 337.77 50905.68 88888.00 2018-03-03 09:55:07.410 062 16468.61 337.72 50905.64 88888.00 2018-03-03 09:55:07.910 062 16468.59 337.76 50905.55 88888.00 2018-03-03 09:55:08.410 062 16468.57 337.74 50905.51 88888.00 2018-03-03 09:55:08.910 062 16468.60 337.80 50905.55 88888.00 2018-03-03 09:55:09.410 062 16468.61 337.83 50905.59 88888.00 2018-03-03 09:55:09.910 062 16468.62 337.80 50905.66 88888.00 2018-03-03 09:55:10.410 062 16468.66 337.80 50905.64 88888.00 2018-03-03 09:55:10.910 062 16468.67 337.72 50905.60 88888.00 2018-03-03 09:55:11.410 062 16468.70 337.77 50905.64 88888.00 2018-03-03 09:55:11.910 062 16468.68 337.80 50905.70 88888.00 2018-03-03 09:55:12.410 062 16468.65 337.79 50905.75 88888.00 2018-03-03 09:55:12.910 062 16468.65 337.79 50905.71 88888.00 2018-03-03 09:55:13.410 062 16468.65 337.80 50905.62 88888.00 2018-03-03 09:55:13.910 062 16468.63 337.79 50905.64 88888.00 2018-03-03 09:55:14.410 062 16468.66 337.74 50905.71 88888.00 2018-03-03 09:55:14.910 062 16468.62 337.71 50905.69 88888.00 2018-03-03 09:55:15.410 062 16468.65 337.75 50905.63 88888.00 2018-03-03 09:55:15.910 062 16468.70 337.77 50905.65 88888.00 2018-03-03 09:55:16.410 062 16468.63 337.76 50905.64 88888.00 2018-03-03 09:55:16.910 062 16468.61 337.72 50905.69 88888.00 2018-03-03 09:55:17.410 062 16468.65 337.75 50905.64 88888.00 2018-03-03 09:55:17.910 062 16468.67 337.79 50905.63 88888.00 2018-03-03 09:55:18.910 062 16468.70 337.75 50905.65 88888.00 2018-03-03 09:55:19.410 062 16468.69 337.76 50905.62 88888.00 2018-03-03 09:55:19.910 062 16468.72 337.78 50905.62 88888.00 2018-03-03 09:55:20.410 062 16468.71 337.78 50905.66 88888.00 2018-03-03 09:55:20.910 062 16468.68 337.78 50905.68 88888.00 2018-03-03 09:55:21.410 062 16468.68 337.83 50905.69 88888.00 2018-03-03 09:55:21.910 062 16468.69 337.86 50905.69 88888.00 2018-03-03 09:55:22.410 062 16468.74 337.84 50905.69 88888.00 2018-03-03 09:55:22.910 062 16468.78 337.81 50905.69 88888.00 2018-03-03 09:55:23.410 062 16468.76 337.78 50905.68 88888.00 2018-03-03 09:55:23.910 062 16468.76 337.81 50905.69 88888.00 2018-03-03 09:55:24.410 062 16468.77 337.81 50905.69 88888.00 2018-03-03 09:55:24.910 062 16468.75 337.77 50905.71 88888.00 2018-03-03 09:55:25.410 062 16468.76 337.80 50905.71 88888.00 2018-03-03 09:55:25.910 062 16468.74 337.84 50905.68 88888.00 2018-03-03 09:55:26.410 062 16468.74 337.85 50905.64 88888.00 2018-03-03 09:55:26.910 062 16468.70 337.81 50905.65 88888.00 2018-03-03 09:55:27.410 062 16468.72 337.77 50905.65 88888.00 2018-03-03 09:55:27.910 062 16468.71 337.79 50905.61 88888.00 2018-03-03 09:55:28.410 062 16468.75 337.76 50905.66 88888.00 2018-03-03 09:55:28.911 062 16468.70 337.77 50905.63 88888.00 2018-03-03 09:55:29.411 062 16468.67 337.83 50905.56 88888.00 2018-03-03 09:55:29.911 062 16468.69 337.83 50905.63 88888.00 2018-03-03 09:55:30.411 062 16468.69 337.77 50905.65 88888.00 2018-03-03 09:55:30.911 062 16468.71 337.81 50905.65 88888.00 2018-03-03 09:55:31.411 062 16468.72 337.88 50905.63 88888.00 2018-03-03 09:55:31.911 062 16468.76 337.88 50905.66 88888.00 2018-03-03 09:55:32.411 062 16468.71 337.86 50905.66 88888.00 2018-03-03 09:55:32.911 062 16468.71 337.87 50905.64 88888.00 2018-03-03 09:55:33.411 062 16468.79 337.87 50905.68 88888.00 2018-03-03 09:55:33.911 062 16468.80 337.84 50905.69 88888.00 2018-03-03 09:55:34.411 062 16468.78 337.86 50905.65 88888.00 2018-03-03 09:55:34.911 062 16468.79 337.88 50905.64 88888.00 2018-03-03 09:55:35.411 062 16468.81 337.83 50905.60 88888.00 2018-03-03 09:55:35.911 062 16468.80 337.79 50905.60 88888.00 2018-03-03 09:55:36.411 062 16468.80 337.80 50905.62 88888.00 2018-03-03 09:55:36.911 062 16468.79 337.80 50905.69 88888.00 2018-03-03 09:55:37.411 062 16468.78 337.83 50905.66 88888.00 2018-03-03 09:55:37.911 062 16468.79 337.83 50905.66 88888.00 2018-03-03 09:55:38.411 062 16468.80 337.80 50905.64 88888.00 2018-03-03 09:55:38.911 062 16468.81 337.83 50905.66 88888.00 2018-03-03 09:55:39.411 062 16468.79 337.89 50905.62 88888.00 2018-03-03 09:55:39.911 062 16468.83 337.83 50905.61 88888.00 2018-03-03 09:55:40.411 062 16468.81 337.80 50905.60 88888.00 2018-03-03 09:55:40.911 062 16468.78 337.77 50905.60 88888.00 2018-03-03 09:55:41.411 062 16468.79 337.79 50905.61 88888.00 2018-03-03 09:55:41.911 062 16468.81 337.86 50905.65 88888.00 2018-03-03 09:55:42.411 062 16468.79 337.86 50905.64 88888.00 2018-03-03 09:55:42.911 062 16468.81 337.87 50905.66 88888.00 2018-03-03 09:55:43.411 062 16468.81 337.85 50905.65 88888.00 2018-03-03 09:55:43.911 062 16468.81 337.79 50905.61 88888.00 2018-03-03 09:55:44.411 062 16468.80 337.84 50905.64 88888.00 2018-03-03 09:55:44.911 062 16468.80 337.87 50905.63 88888.00 2018-03-03 09:55:45.411 062 16468.79 337.91 50905.59 88888.00 2018-03-03 09:55:45.911 062 16468.77 337.88 50905.59 88888.00 2018-03-03 09:55:46.411 062 16468.75 337.81 50905.54 88888.00 2018-03-03 09:55:46.911 062 16468.76 337.81 50905.47 88888.00 2018-03-03 09:55:47.411 062 16468.79 337.76 50905.52 88888.00 2018-03-03 09:55:47.911 062 16468.81 337.74 50905.60 88888.00 2018-03-03 09:55:48.411 062 16468.76 337.72 50905.61 88888.00 2018-03-03 09:55:48.911 062 16468.74 337.74 50905.66 88888.00 2018-03-03 09:55:49.411 062 16468.72 337.74 50905.65 88888.00 2018-03-03 09:55:49.911 062 16468.75 337.68 50905.69 88888.00 2018-03-03 09:55:50.411 062 16468.74 337.71 50905.72 88888.00 2018-03-03 09:55:50.911 062 16468.69 337.69 50905.66 88888.00 2018-03-03 09:55:51.411 062 16468.70 337.76 50905.64 88888.00 2018-03-03 09:55:51.911 062 16468.72 337.80 50905.68 88888.00 2018-03-03 09:55:52.411 062 16468.68 337.78 50905.70 88888.00 2018-03-03 09:55:52.911 062 16468.67 337.74 50905.65 88888.00 2018-03-03 09:55:53.411 062 16468.62 337.71 50905.65 88888.00 2018-03-03 09:55:53.911 062 16468.62 337.74 50905.64 88888.00 2018-03-03 09:55:54.411 062 16468.63 337.75 50905.62 88888.00 2018-03-03 09:55:54.911 062 16468.66 337.77 50905.65 88888.00 2018-03-03 09:55:55.411 062 16468.71 337.77 50905.63 88888.00 2018-03-03 09:55:55.911 062 16468.74 337.75 50905.62 88888.00 2018-03-03 09:55:56.411 062 16468.70 337.75 50905.61 88888.00 2018-03-03 09:55:56.911 062 16468.67 337.74 50905.58 88888.00 2018-03-03 09:55:57.411 062 16468.63 337.77 50905.61 88888.00 2018-03-03 09:55:57.911 062 16468.58 337.81 50905.62 88888.00 2018-03-03 09:55:58.411 062 16468.58 337.80 50905.61 88888.00 2018-03-03 09:55:58.912 062 16468.58 337.78 50905.61 88888.00 2018-03-03 09:55:59.412 062 16468.60 337.76 50905.61 88888.00 2018-03-03 09:55:59.912 062 16468.56 337.74 50905.55 88888.00 2018-03-03 09:56:00.412 062 16468.57 337.72 50905.52 88888.00 2018-03-03 09:56:00.912 062 16468.57 337.77 50905.55 88888.00 2018-03-03 09:56:01.412 062 16468.56 337.80 50905.58 88888.00 2018-03-03 09:56:01.912 062 16468.57 337.75 50905.55 88888.00 2018-03-03 09:56:02.412 062 16468.54 337.74 50905.55 88888.00 2018-03-03 09:56:02.912 062 16468.56 337.79 50905.55 88888.00 2018-03-03 09:56:03.412 062 16468.53 337.77 50905.59 88888.00 2018-03-03 09:56:03.912 062 16468.60 337.76 50905.45 88888.00 2018-03-03 09:56:04.412 062 16468.58 337.76 50905.40 88888.00 2018-03-03 09:56:04.912 062 16468.56 337.76 50905.46 88888.00 2018-03-03 09:56:05.412 062 16468.52 337.72 50905.55 88888.00 2018-03-03 09:56:05.912 062 16468.50 337.72 50905.58 88888.00 2018-03-03 09:56:06.412 062 16468.49 337.75 50905.53 88888.00 2018-03-03 09:56:06.912 062 16468.44 337.72 50905.52 88888.00 2018-03-03 09:56:07.412 062 16468.43 337.69 50905.53 88888.00 2018-03-03 09:56:07.912 062 16468.42 337.70 50905.47 88888.00 2018-03-03 09:56:08.412 062 16468.43 337.68 50905.51 88888.00 2018-03-03 09:56:08.912 062 16468.44 337.66 50905.53 88888.00 2018-03-03 09:56:09.412 062 16468.43 337.74 50905.52 88888.00 2018-03-03 09:56:09.912 062 16468.42 337.79 50905.51 88888.00 2018-03-03 09:56:10.412 062 16468.39 337.76 50905.49 88888.00 2018-03-03 09:56:10.912 062 16468.37 337.75 50905.44 88888.00 2018-03-03 09:56:11.412 062 16468.40 337.76 50905.45 88888.00 2018-03-03 09:56:11.912 062 16468.34 337.69 50905.51 88888.00 2018-03-03 09:56:12.412 062 16468.33 337.79 50905.45 88888.00 2018-03-03 09:56:12.912 062 16468.35 337.80 50905.50 88888.00 2018-03-03 09:56:13.412 062 16468.33 337.72 50905.47 88888.00 2018-03-03 09:56:13.912 062 16468.31 337.71 50905.51 88888.00 2018-03-03 09:56:14.412 062 16468.28 337.77 50905.43 88888.00 2018-03-03 09:56:14.912 062 16468.27 337.86 50905.38 88888.00 2018-03-03 09:56:15.412 062 16468.27 337.84 50905.40 88888.00 2018-03-03 09:56:15.912 062 16468.26 337.85 50905.43 88888.00 2018-03-03 09:56:16.412 062 16468.27 337.89 50905.42 88888.00 2018-03-03 09:56:16.912 062 16468.31 337.92 50905.44 88888.00 2018-03-03 09:56:17.412 062 16468.23 337.95 50905.46 88888.00 2018-03-03 09:56:17.912 062 16468.24 337.97 50905.51 88888.00 2018-03-03 09:56:18.412 062 16468.24 337.94 50905.56 88888.00 2018-03-03 09:56:18.912 062 16468.22 337.94 50905.55 88888.00 2018-03-03 09:56:19.412 062 16468.24 337.93 50905.55 88888.00 2018-03-03 09:56:19.912 062 16468.16 337.92 50905.47 88888.00 2018-03-03 09:56:20.412 062 16468.10 337.92 50905.46 88888.00 2018-03-03 09:56:20.912 062 16468.08 337.87 50905.45 88888.00 2018-03-03 09:56:21.412 062 16468.07 337.87 50905.45 88888.00 2018-03-03 09:56:21.912 062 16468.04 337.88 50905.47 88888.00 2018-03-03 09:56:22.412 062 16468.06 337.91 50905.46 88888.00 2018-03-03 09:56:22.912 062 16468.03 338.01 50905.42 88888.00 2018-03-03 09:56:23.412 062 16467.99 337.98 50905.40 88888.00 2018-03-03 09:56:23.912 062 16468.00 337.96 50905.42 88888.00 2018-03-03 09:56:24.412 062 16468.00 337.96 50905.45 88888.00 2018-03-03 09:56:24.912 062 16467.96 337.96 50905.45 88888.00 2018-03-03 09:56:25.412 062 16467.95 338.00 50905.47 88888.00 2018-03-03 09:56:25.912 062 16467.93 337.93 50905.43 88888.00 2018-03-03 09:56:26.412 062 16467.90 337.93 50905.45 88888.00 2018-03-03 09:56:26.912 062 16467.91 337.94 50905.50 88888.00 2018-03-03 09:56:27.412 062 16467.91 338.00 50905.40 88888.00 2018-03-03 09:56:27.912 062 16467.88 338.02 50905.41 88888.00 2018-03-03 09:56:28.412 062 16467.88 338.01 50905.40 88888.00 2018-03-03 09:56:28.913 062 16467.88 338.02 50905.38 88888.00 2018-03-03 09:56:29.413 062 16467.90 338.02 50905.36 88888.00 2018-03-03 09:56:29.913 062 16467.87 338.06 50905.36 88888.00 2018-03-03 09:56:30.413 062 16467.88 338.07 50905.41 88888.00 2018-03-03 09:56:30.913 062 16467.87 338.09 50905.41 88888.00 2018-03-03 09:56:31.413 062 16467.84 338.07 50905.40 88888.00 2018-03-03 09:56:31.913 062 16467.82 338.02 50905.46 88888.00 2018-03-03 09:56:32.413 062 16467.82 338.00 50905.46 88888.00 2018-03-03 09:56:32.913 062 16467.80 338.01 50905.45 88888.00 2018-03-03 09:56:33.413 062 16467.80 338.00 50905.45 88888.00 2018-03-03 09:56:33.913 062 16467.73 338.02 50905.49 88888.00 2018-03-03 09:56:34.413 062 16467.69 338.03 50905.49 88888.00 2018-03-03 09:56:34.913 062 16467.68 338.01 50905.46 88888.00 2018-03-03 09:56:35.413 062 16467.70 338.05 50905.43 88888.00 2018-03-03 09:56:35.913 062 16467.69 338.10 50905.46 88888.00 2018-03-03 09:56:36.413 062 16467.65 338.13 50905.45 88888.00 2018-03-03 09:56:36.913 062 16467.63 338.11 50905.42 88888.00 2018-03-03 09:56:37.413 062 16467.62 338.14 50905.46 88888.00 2018-03-03 09:56:37.913 062 16467.63 338.17 50905.44 88888.00 2018-03-03 09:56:38.413 062 16467.61 338.17 50905.33 88888.00 2018-03-03 09:56:38.913 062 16467.56 338.19 50905.41 88888.00 2018-03-03 09:56:39.413 062 16467.53 338.19 50905.46 88888.00 2018-03-03 09:56:39.913 062 16467.55 338.19 50905.43 88888.00 2018-03-03 09:56:40.413 062 16467.55 338.23 50905.42 88888.00 2018-03-03 09:56:40.913 062 16467.59 338.26 50905.49 88888.00 2018-03-03 09:56:41.413 062 16467.57 338.28 50905.50 88888.00 2018-03-03 09:56:41.913 062 16467.57 338.29 50905.50 88888.00 2018-03-03 09:56:42.413 062 16467.57 338.27 50905.50 88888.00 2018-03-03 09:56:42.913 062 16467.51 338.26 50905.51 88888.00 2018-03-03 09:56:43.413 062 16467.48 338.27 50905.50 88888.00 2018-03-03 09:56:43.913 062 16467.47 338.31 50905.47 88888.00 2018-03-03 09:56:44.413 062 16467.45 338.35 50905.47 88888.00 2018-03-03 09:56:44.913 062 16467.49 338.33 50905.46 88888.00 2018-03-03 09:56:45.413 062 16467.44 338.40 50905.51 88888.00 2018-03-03 09:56:45.913 062 16467.43 338.44 50905.47 88888.00 2018-03-03 09:56:46.413 062 16467.43 338.36 50905.50 88888.00 2018-03-03 09:56:46.913 062 16467.40 338.38 50905.51 88888.00 2018-03-03 09:56:47.413 062 16467.43 338.41 50905.47 88888.00 2018-03-03 09:56:47.913 062 16467.46 338.48 50905.46 88888.00 2018-03-03 09:56:48.413 062 16467.44 338.54 50905.47 88888.00 2018-03-03 09:56:48.913 062 16467.44 338.57 50905.54 88888.00 2018-03-03 09:56:49.413 062 16467.43 338.63 50905.52 88888.00 2018-03-03 09:56:49.913 062 16467.40 338.63 50905.51 88888.00 2018-03-03 09:56:50.413 062 16467.38 338.62 50905.44 88888.00 2018-03-03 09:56:50.913 062 16467.37 338.56 50905.49 88888.00 2018-03-03 09:56:51.413 062 16467.39 338.61 50905.51 88888.00 2018-03-03 09:56:51.913 062 16467.42 338.76 50905.52 88888.00 2018-03-03 09:56:52.413 062 16467.43 338.75 50905.55 88888.00 2018-03-03 09:56:52.913 062 16467.43 338.73 50905.62 88888.00 2018-03-03 09:56:53.413 062 16467.40 338.71 50905.51 88888.00 2018-03-03 09:56:53.913 062 16467.35 338.70 50905.50 88888.00 2018-03-03 09:56:54.413 062 16467.35 338.72 50905.51 88888.00 2018-03-03 09:56:54.913 062 16467.35 338.66 50905.54 88888.00 2018-03-03 09:56:55.404 062 16467.36 338.73 50905.54 88888.00 2018-03-03 09:56:55.904 062 16467.35 338.72 50905.62 88888.00 2018-03-03 09:56:56.404 062 16467.34 338.75 50905.63 88888.00 2018-03-03 09:56:56.904 062 16467.31 338.74 50905.68 88888.00 2018-03-03 09:56:57.404 062 16467.35 338.74 50905.68 88888.00 2018-03-03 09:56:57.904 062 16467.36 338.76 50905.64 88888.00 2018-03-03 09:56:58.404 062 16467.37 338.78 50905.60 88888.00 2018-03-03 09:56:58.904 062 16467.36 338.78 50905.53 88888.00 2018-03-03 09:56:59.404 062 16467.34 338.83 50905.55 88888.00 2018-03-03 09:56:59.904 062 16467.34 338.90 50905.56 88888.00 2018-03-03 09:57:00.404 062 16467.33 338.92 50905.55 88888.00 2018-03-03 09:57:00.904 062 16467.26 338.90 50905.50 88888.00 2018-03-03 09:57:01.404 062 16467.26 338.88 50905.50 88888.00 2018-03-03 09:57:01.904 062 16467.29 338.90 50905.47 88888.00 2018-03-03 09:57:02.404 062 16467.30 338.90 50905.55 88888.00 2018-03-03 09:57:02.904 062 16467.37 338.92 50905.52 88888.00 2018-03-03 09:57:03.404 062 16467.35 338.90 50905.47 88888.00 2018-03-03 09:57:03.904 062 16467.34 338.92 50905.53 88888.00 2018-03-03 09:57:04.404 062 16467.30 338.84 50905.56 88888.00 2018-03-03 09:57:04.904 062 16467.26 338.90 50905.51 88888.00 2018-03-03 09:57:05.404 062 16467.24 338.89 50905.54 88888.00 2018-03-03 09:57:05.904 062 16467.21 338.90 50905.55 88888.00 2018-03-03 09:57:06.404 062 16467.22 338.87 50905.54 88888.00 2018-03-03 09:57:06.904 062 16467.20 338.92 50905.53 88888.00 2018-03-03 09:57:07.404 062 16467.20 338.97 50905.59 88888.00 2018-03-03 09:57:07.904 062 16467.22 338.98 50905.62 88888.00 2018-03-03 09:57:08.404 062 16467.22 338.94 50905.56 88888.00 2018-03-03 09:57:08.904 062 16467.19 338.94 50905.58 88888.00 2018-03-03 09:57:09.404 062 16467.17 339.00 50905.60 88888.00 2018-03-03 09:57:09.904 062 16467.16 339.01 50905.60 88888.00 2018-03-03 09:57:10.404 062 16467.15 339.02 50905.62 88888.00 2018-03-03 09:57:10.904 062 16467.15 339.00 50905.60 88888.00 2018-03-03 09:57:11.404 062 16467.15 339.01 50905.62 88888.00 2018-03-03 09:57:11.904 062 16467.16 339.02 50905.58 88888.00 2018-03-03 09:57:12.404 062 16467.18 338.98 50905.56 88888.00 2018-03-03 09:57:12.904 062 16467.18 339.00 50905.58 88888.00 2018-03-03 09:57:13.404 062 16467.12 339.05 50905.59 88888.00 2018-03-03 09:57:13.904 062 16467.09 339.07 50905.60 88888.00 2018-03-03 09:57:14.404 062 16467.12 339.07 50905.59 88888.00 2018-03-03 09:57:14.904 062 16467.10 339.10 50905.59 88888.00 2018-03-03 09:57:15.404 062 16467.08 339.07 50905.61 88888.00 2018-03-03 09:57:15.904 062 16467.09 339.04 50905.60 88888.00 2018-03-03 09:57:16.404 062 16467.10 339.17 50905.58 88888.00 2018-03-03 09:57:16.904 062 16467.12 339.17 50905.60 88888.00 2018-03-03 09:57:17.404 062 16467.16 339.17 50905.58 88888.00 2018-03-03 09:57:17.904 062 16467.17 339.16 50905.50 88888.00 2018-03-03 09:57:18.404 062 16467.18 339.17 50905.53 88888.00 2018-03-03 09:57:18.904 062 16467.19 339.14 50905.61 88888.00 2018-03-03 09:57:19.404 062 16467.11 339.17 50905.60 88888.00 2018-03-03 09:57:19.904 062 16467.11 339.13 50905.60 88888.00 2018-03-03 09:57:20.404 062 16467.05 339.08 50905.61 88888.00 2018-03-03 09:57:20.904 062 16467.04 339.11 50905.62 88888.00 2018-03-03 09:57:21.404 062 16467.05 339.18 50905.63 88888.00 2018-03-03 09:57:21.904 062 16467.05 339.19 50905.62 88888.00 2018-03-03 09:57:22.404 062 16467.02 339.16 50905.60 88888.00 2018-03-03 09:57:22.904 062 16467.02 339.17 50905.64 88888.00 2018-03-03 09:57:23.404 062 16467.03 339.20 50905.64 88888.00 2018-03-03 09:57:23.904 062 16466.99 339.23 50905.68 88888.00 2018-03-03 09:57:24.404 062 16466.98 339.22 50905.70 88888.00 2018-03-03 09:57:24.904 062 16466.99 339.24 50905.72 88888.00 2018-03-03 09:57:25.405 062 16467.03 339.24 50905.69 88888.00 2018-03-03 09:57:25.905 062 16467.03 339.27 50905.70 88888.00 2018-03-03 09:57:26.405 062 16467.02 339.32 50905.71 88888.00 2018-03-03 09:57:26.905 062 16467.03 339.26 50905.68 88888.00 2018-03-03 09:57:27.405 062 16467.08 339.31 50905.66 88888.00 2018-03-03 09:57:27.905 062 16467.08 339.34 50905.62 88888.00 2018-03-03 09:57:28.405 062 16467.08 339.32 50905.62 88888.00 2018-03-03 09:57:28.905 062 16467.08 339.32 50905.65 88888.00 2018-03-03 09:57:29.405 062 16467.05 339.35 50905.66 88888.00 2018-03-03 09:57:29.905 062 16467.01 339.35 50905.70 88888.00 2018-03-03 09:57:30.405 062 16467.00 339.44 50905.62 88888.00 2018-03-03 09:57:30.905 062 16467.07 339.41 50905.60 88888.00 2018-03-03 09:57:31.405 062 16467.03 339.36 50905.60 88888.00 2018-03-03 09:57:31.905 062 16467.02 339.40 50905.60 88888.00 2018-03-03 09:57:32.405 062 16467.04 339.50 50905.61 88888.00 2018-03-03 09:57:32.905 062 16467.07 339.48 50905.61 88888.00 2018-03-03 09:57:33.405 062 16467.10 339.45 50905.64 88888.00 2018-03-03 09:57:33.905 062 16467.10 339.45 50905.69 88888.00 2018-03-03 09:57:34.405 062 16467.09 339.46 50905.71 88888.00 2018-03-03 09:57:34.905 062 16467.08 339.51 50905.64 88888.00 2018-03-03 09:57:35.405 062 16467.09 339.53 50905.59 88888.00 2018-03-03 09:57:35.905 062 16467.10 339.48 50905.59 88888.00 2018-03-03 09:57:36.405 062 16467.09 339.53 50905.61 88888.00 2018-03-03 09:57:36.905 062 16467.12 339.55 50905.65 88888.00 2018-03-03 09:57:37.405 062 16467.17 339.54 50905.66 88888.00 2018-03-03 09:57:37.905 062 16467.16 339.53 50905.70 88888.00 2018-03-03 09:57:38.405 062 16467.15 339.58 50905.73 88888.00 2018-03-03 09:57:38.905 062 16467.16 339.61 50905.74 88888.00 2018-03-03 09:57:39.405 062 16467.20 339.53 50905.74 88888.00 2018-03-03 09:57:39.905 062 16467.11 339.45 50905.71 88888.00 2018-03-03 09:57:40.405 062 16467.11 339.50 50905.69 88888.00 2018-03-03 09:57:40.905 062 16467.12 339.51 50905.65 88888.00 2018-03-03 09:57:41.405 062 16467.10 339.53 50905.69 88888.00 2018-03-03 09:57:41.905 062 16467.11 339.60 50905.69 88888.00 2018-03-03 09:57:42.405 062 16467.18 339.57 50905.69 88888.00 2018-03-03 09:57:42.905 062 16467.16 339.59 50905.69 88888.00 2018-03-03 09:57:43.405 062 16467.15 339.58 50905.68 88888.00 2018-03-03 09:57:43.905 062 16467.15 339.62 50905.75 88888.00 2018-03-03 09:57:44.405 062 16467.17 339.62 50905.77 88888.00 2018-03-03 09:57:44.905 062 16467.18 339.62 50905.81 88888.00 2018-03-03 09:57:45.405 062 16467.18 339.62 50905.72 88888.00 2018-03-03 09:57:45.905 062 16467.19 339.62 50905.65 88888.00 2018-03-03 09:57:46.405 062 16467.19 339.65 50905.69 88888.00 2018-03-03 09:57:46.905 062 16467.19 339.68 50905.68 88888.00 2018-03-03 09:57:47.405 062 16467.18 339.74 50905.70 88888.00 2018-03-03 09:57:47.905 062 16467.21 339.70 50905.73 88888.00 2018-03-03 09:57:48.405 062 16467.20 339.61 50905.72 88888.00 2018-03-03 09:57:48.905 062 16467.22 339.62 50905.73 88888.00 2018-03-03 09:57:49.405 062 16467.25 339.67 50905.69 88888.00 2018-03-03 09:57:49.905 062 16467.25 339.71 50905.72 88888.00 2018-03-03 09:57:50.405 062 16467.25 339.76 50905.73 88888.00 2018-03-03 09:57:50.905 062 16467.24 339.74 50905.74 88888.00 2018-03-03 09:57:51.405 062 16467.21 339.66 50905.72 88888.00 2018-03-03 09:57:51.905 062 16467.21 339.63 50905.69 88888.00 2018-03-03 09:57:52.405 062 16467.24 339.67 50905.68 88888.00 2018-03-03 09:57:52.905 062 16467.21 339.74 50905.64 88888.00 2018-03-03 09:57:53.405 062 16467.21 339.78 50905.65 88888.00 2018-03-03 09:57:53.905 062 16467.26 339.76 50905.69 88888.00 2018-03-03 09:57:54.405 062 16467.24 339.68 50905.74 88888.00 2018-03-03 09:57:54.905 062 16467.26 339.63 50905.78 88888.00 2018-03-03 09:57:55.406 062 16467.28 339.66 50905.75 88888.00 2018-03-03 09:57:55.906 062 16467.28 339.67 50905.75 88888.00 2018-03-03 09:57:56.406 062 16467.26 339.72 50905.73 88888.00 2018-03-03 09:57:56.906 062 16467.30 339.78 50905.72 88888.00 2018-03-03 09:57:57.406 062 16467.28 339.77 50905.75 88888.00 2018-03-03 09:57:57.906 062 16467.25 339.76 50905.77 88888.00 2018-03-03 09:57:58.406 062 16467.16 339.77 50905.81 88888.00 2018-03-03 09:57:58.906 062 16467.13 339.77 50905.77 88888.00 2018-03-03 09:57:59.406 062 16467.13 339.76 50905.73 88888.00 2018-03-03 09:57:59.906 062 16467.15 339.80 50905.70 88888.00 2018-03-03 09:58:00.406 062 16467.18 339.79 50905.71 88888.00 2018-03-03 09:58:00.906 062 16467.19 339.76 50905.75 88888.00 2018-03-03 09:58:01.406 062 16467.18 339.79 50905.74 88888.00 2018-03-03 09:58:01.906 062 16467.11 339.78 50905.72 88888.00 2018-03-03 09:58:02.406 062 16467.13 339.79 50905.68 88888.00 2018-03-03 09:58:02.906 062 16467.15 339.83 50905.71 88888.00 2018-03-03 09:58:03.406 062 16467.11 339.87 50905.73 88888.00 2018-03-03 09:58:03.906 062 16467.08 339.88 50905.73 88888.00 2018-03-03 09:58:04.406 062 16467.10 339.88 50905.77 88888.00 2018-03-03 09:58:05.406 062 16467.03 339.88 50905.77 88888.00 2018-03-03 09:58:05.906 062 16467.02 339.92 50905.72 88888.00 2018-03-03 09:58:06.406 062 16466.98 339.92 50905.69 88888.00 2018-03-03 09:58:06.906 062 16466.99 339.96 50905.68 88888.00 2018-03-03 09:58:07.406 062 16466.98 339.92 50905.68 88888.00 2018-03-03 09:58:07.906 062 16466.99 339.96 50905.64 88888.00 2018-03-03 09:58:08.406 062 16466.98 339.98 50905.68 88888.00 2018-03-03 09:58:08.906 062 16466.99 340.00 50905.69 88888.00 2018-03-03 09:58:09.406 062 16466.94 339.97 50905.71 88888.00 2018-03-03 09:58:09.906 062 16466.98 340.01 50905.61 88888.00 2018-03-03 09:58:10.406 062 16467.00 340.05 50905.62 88888.00 2018-03-03 09:58:10.906 062 16467.01 340.02 50905.66 88888.00 2018-03-03 09:58:11.406 062 16466.95 340.07 50905.71 88888.00 2018-03-03 09:58:11.906 062 16467.01 340.07 50905.65 88888.00 2018-03-03 09:58:12.406 062 16467.00 340.09 50905.63 88888.00 2018-03-03 09:58:12.906 062 16467.04 340.12 50905.59 88888.00 2018-03-03 09:58:13.406 062 16467.02 340.20 50905.63 88888.00 2018-03-03 09:58:13.906 062 16467.04 340.27 50905.69 88888.00 2018-03-03 09:58:14.406 062 16467.05 340.31 50905.70 88888.00 2018-03-03 09:58:14.906 062 16467.12 340.38 50905.66 88888.00 2018-03-03 09:58:15.406 062 16467.15 340.36 50905.63 88888.00 2018-03-03 09:58:15.906 062 16467.17 340.35 50905.60 88888.00 2018-03-03 09:58:16.406 062 16467.21 340.37 50905.53 88888.00 2018-03-03 09:58:16.906 062 16467.22 340.39 50905.54 88888.00 2018-03-03 09:58:17.406 062 16467.16 340.38 50905.49 88888.00 2018-03-03 09:58:17.906 062 16467.17 340.40 50905.55 88888.00 2018-03-03 09:58:18.406 062 16467.17 340.49 50905.56 88888.00 2018-03-03 09:58:18.906 062 16467.21 340.48 50905.59 88888.00 2018-03-03 09:58:19.406 062 16467.28 340.48 50905.55 88888.00 2018-03-03 09:58:19.906 062 16467.27 340.53 50905.56 88888.00 2018-03-03 09:58:20.406 062 16467.26 340.56 50905.56 88888.00 2018-03-03 09:58:20.906 062 16467.27 340.57 50905.51 88888.00 2018-03-03 09:58:21.406 062 16467.29 340.52 50905.47 88888.00 2018-03-03 09:58:21.906 062 16467.34 340.53 50905.43 88888.00 2018-03-03 09:58:22.406 062 16467.36 340.56 50905.43 88888.00 2018-03-03 09:58:22.906 062 16467.39 340.62 50905.41 88888.00 2018-03-03 09:58:23.406 062 16467.39 340.65 50905.44 88888.00 2018-03-03 09:58:23.906 062 16467.39 340.65 50905.44 88888.00 2018-03-03 09:58:24.406 062 16467.40 340.66 50905.51 88888.00 2018-03-03 09:58:24.906 062 16467.44 340.68 50905.47 88888.00 2018-03-03 09:58:25.407 062 16467.44 340.68 50905.50 88888.00 2018-03-03 09:58:25.907 062 16467.45 340.64 50905.56 88888.00 2018-03-03 09:58:26.407 062 16467.45 340.65 50905.60 88888.00 2018-03-03 09:58:26.907 062 16467.45 340.67 50905.54 88888.00 2018-03-03 09:58:27.407 062 16467.45 340.65 50905.45 88888.00 2018-03-03 09:58:27.907 062 16467.44 340.63 50905.38 88888.00 2018-03-03 09:58:28.407 062 16467.47 340.61 50905.42 88888.00 2018-03-03 09:58:28.907 062 16467.48 340.66 50905.49 88888.00 2018-03-03 09:58:29.407 062 16467.46 340.65 50905.51 88888.00 2018-03-03 09:58:29.907 062 16467.48 340.62 50905.46 88888.00 2018-03-03 09:58:30.407 062 16467.51 340.65 50905.42 88888.00 2018-03-03 09:58:30.907 062 16467.49 340.67 50905.42 88888.00 2018-03-03 09:58:31.407 062 16467.51 340.65 50905.42 88888.00 2018-03-03 09:58:31.907 062 16467.56 340.66 50905.44 88888.00 2018-03-03 09:58:32.407 062 16467.55 340.66 50905.41 88888.00 2018-03-03 09:58:32.907 062 16467.54 340.65 50905.36 88888.00 2018-03-03 09:58:33.407 062 16467.53 340.62 50905.35 88888.00 2018-03-03 09:58:33.907 062 16467.54 340.63 50905.37 88888.00 2018-03-03 09:58:34.407 062 16467.52 340.64 50905.37 88888.00 2018-03-03 09:58:34.907 062 16467.54 340.61 50905.38 88888.00 2018-03-03 09:58:35.407 062 16467.51 340.63 50905.38 88888.00 2018-03-03 09:58:35.907 062 16467.57 340.62 50905.38 88888.00 2018-03-03 09:58:36.407 062 16467.59 340.57 50905.37 88888.00 2018-03-03 09:58:36.907 062 16467.60 340.59 50905.41 88888.00 2018-03-03 09:58:37.407 062 16467.62 340.58 50905.42 88888.00 2018-03-03 09:58:37.907 062 16467.66 340.56 50905.45 88888.00 2018-03-03 09:58:38.407 062 16467.65 340.59 50905.43 88888.00 2018-03-03 09:58:38.907 062 16467.60 340.63 50905.46 88888.00 2018-03-03 09:58:39.407 062 16467.63 340.65 50905.52 88888.00 2018-03-03 09:58:39.907 062 16467.66 340.67 50905.49 88888.00 2018-03-03 09:58:40.407 062 16467.69 340.65 50905.43 88888.00 2018-03-03 09:58:40.907 062 16467.68 340.64 50905.51 88888.00 2018-03-03 09:58:41.407 062 16467.66 340.67 50905.50 88888.00 2018-03-03 09:58:41.907 062 16467.64 340.74 50905.42 88888.00 2018-03-03 09:58:42.407 062 16467.64 340.75 50905.46 88888.00 2018-03-03 09:58:42.907 062 16467.63 340.83 50905.37 88888.00 2018-03-03 09:58:43.407 062 16467.62 340.81 50905.41 88888.00 2018-03-03 09:58:43.907 062 16467.64 340.80 50905.45 88888.00 2018-03-03 09:58:44.407 062 16467.68 340.82 50905.43 88888.00 2018-03-03 09:58:44.907 062 16467.66 340.83 50905.36 88888.00 2018-03-03 09:58:45.407 062 16467.61 340.88 50905.38 88888.00 2018-03-03 09:58:45.907 062 16467.62 340.80 50905.49 88888.00 2018-03-03 09:58:46.407 062 16467.66 340.80 50905.53 88888.00 2018-03-03 09:58:46.907 062 16467.64 340.83 50905.43 88888.00 2018-03-03 09:58:47.407 062 16467.63 340.89 50905.45 88888.00 2018-03-03 09:58:47.907 062 16467.62 340.83 50905.46 88888.00 2018-03-03 09:58:48.407 062 16467.61 340.83 50905.41 88888.00 2018-03-03 09:58:48.907 062 16467.66 340.85 50905.49 88888.00 2018-03-03 09:58:49.407 062 16467.61 340.84 50905.53 88888.00 2018-03-03 09:58:49.907 062 16467.62 340.82 50905.52 88888.00 2018-03-03 09:58:50.407 062 16467.62 340.89 50905.53 88888.00 2018-03-03 09:58:50.907 062 16467.64 340.89 50905.52 88888.00 2018-03-03 09:58:51.407 062 16467.64 340.89 50905.49 88888.00 2018-03-03 09:58:51.907 062 16467.62 340.90 50905.49 88888.00 2018-03-03 09:58:52.407 062 16467.57 340.93 50905.49 88888.00 2018-03-03 09:58:52.907 062 16467.57 340.94 50905.50 88888.00 2018-03-03 09:58:53.407 062 16467.61 340.98 50905.50 88888.00 2018-03-03 09:58:53.907 062 16467.60 341.06 50905.46 88888.00 2018-03-03 09:58:54.407 062 16467.60 341.01 50905.46 88888.00 2018-03-03 09:58:54.907 062 16467.57 340.96 50905.46 88888.00 2018-03-03 09:58:55.408 062 16467.61 340.97 50905.50 88888.00 2018-03-03 09:58:55.908 062 16467.63 340.96 50905.54 88888.00 2018-03-03 09:58:56.408 062 16467.63 340.97 50905.58 88888.00 2018-03-03 09:58:56.908 062 16467.64 340.98 50905.58 88888.00 2018-03-03 09:58:57.408 062 16467.59 340.99 50905.58 88888.00 2018-03-03 09:58:57.908 062 16467.62 341.02 50905.56 88888.00 2018-03-03 09:58:58.408 062 16467.64 341.00 50905.54 88888.00 2018-03-03 09:58:58.908 062 16467.66 341.06 50905.55 88888.00 2018-03-03 09:58:59.408 062 16467.66 341.03 50905.60 88888.00 2018-03-03 09:58:59.908 062 16467.66 341.01 50905.60 88888.00 2018-03-03 09:59:00.408 062 16467.65 341.02 50905.62 88888.00 2018-03-03 09:59:00.908 062 16467.63 341.05 50905.59 88888.00 2018-03-03 09:59:01.408 062 16467.61 341.03 50905.60 88888.00 2018-03-03 09:59:01.908 062 16467.62 341.08 50905.62 88888.00 2018-03-03 09:59:02.408 062 16467.66 341.06 50905.58 88888.00 2018-03-03 09:59:02.908 062 16467.66 341.02 50905.60 88888.00 2018-03-03 09:59:03.408 062 16467.68 341.06 50905.62 88888.00 2018-03-03 09:59:03.908 062 16467.68 341.03 50905.60 88888.00 2018-03-03 09:59:04.408 062 16467.63 341.01 50905.64 88888.00 2018-03-03 09:59:04.908 062 16467.65 341.06 50905.62 88888.00 2018-03-03 09:59:05.408 062 16467.62 341.10 50905.63 88888.00 2018-03-03 09:59:05.908 062 16467.62 341.06 50905.60 88888.00 2018-03-03 09:59:06.408 062 16467.62 341.06 50905.58 88888.00 2018-03-03 09:59:06.908 062 16467.68 341.09 50905.59 88888.00 2018-03-03 09:59:07.408 062 16467.69 341.11 50905.60 88888.00 2018-03-03 09:59:07.908 062 16467.66 341.07 50905.55 88888.00 2018-03-03 09:59:08.408 062 16467.71 341.05 50905.53 88888.00 2018-03-03 09:59:08.908 062 16467.70 341.05 50905.58 88888.00 2018-03-03 09:59:09.408 062 16467.64 341.05 50905.64 88888.00 2018-03-03 09:59:09.908 062 16467.59 341.07 50905.62 88888.00 2018-03-03 09:59:10.408 062 16467.60 341.10 50905.58 88888.00 2018-03-03 09:59:10.908 062 16467.56 341.16 50905.59 88888.00 2018-03-03 09:59:11.408 062 16467.59 341.15 50905.63 88888.00 2018-03-03 09:59:11.908 062 16467.60 341.10 50905.63 88888.00 2018-03-03 09:59:12.408 062 16467.60 341.08 50905.68 88888.00 2018-03-03 09:59:12.908 062 16467.60 341.07 50905.63 88888.00 2018-03-03 09:59:13.408 062 16467.57 341.07 50905.68 88888.00 2018-03-03 09:59:13.908 062 16467.56 341.02 50905.69 88888.00 2018-03-03 09:59:14.408 062 16467.51 341.00 50905.61 88888.00 2018-03-03 09:59:14.908 062 16467.48 341.01 50905.62 88888.00 2018-03-03 09:59:15.408 062 16467.47 341.10 50905.64 88888.00 2018-03-03 09:59:15.908 062 16467.45 341.11 50905.64 88888.00 2018-03-03 09:59:16.408 062 16467.45 341.08 50905.64 88888.00 2018-03-03 09:59:16.908 062 16467.45 341.03 50905.70 88888.00 2018-03-03 09:59:17.408 062 16467.46 341.08 50905.69 88888.00 2018-03-03 09:59:17.908 062 16467.46 341.08 50905.65 88888.00 2018-03-03 09:59:18.408 062 16467.48 341.10 50905.66 88888.00 2018-03-03 09:59:18.908 062 16467.44 341.10 50905.70 88888.00 2018-03-03 09:59:19.408 062 16467.44 341.11 50905.63 88888.00 2018-03-03 09:59:19.908 062 16467.46 341.08 50905.62 88888.00 2018-03-03 09:59:20.409 062 16467.44 341.03 50905.65 88888.00 2018-03-03 09:59:20.909 062 16467.40 341.05 50905.61 88888.00 2018-03-03 09:59:21.409 062 16467.40 341.06 50905.59 88888.00 2018-03-03 09:59:21.909 062 16467.42 341.08 50905.56 88888.00 2018-03-03 09:59:22.409 062 16467.42 341.07 50905.61 88888.00 2018-03-03 09:59:22.909 062 16467.40 340.99 50905.64 88888.00 2018-03-03 09:59:23.409 062 16467.42 340.99 50905.59 88888.00 2018-03-03 09:59:23.909 062 16467.42 341.02 50905.54 88888.00 2018-03-03 09:59:24.409 062 16467.44 341.05 50905.62 88888.00 2018-03-03 09:59:24.909 062 16467.43 341.02 50905.64 88888.00 2018-03-03 09:59:25.409 062 16467.39 341.03 50905.62 88888.00 2018-03-03 09:59:25.909 062 16467.42 341.03 50905.62 88888.00 2018-03-03 09:59:26.409 062 16467.39 341.07 50905.62 88888.00 2018-03-03 09:59:26.909 062 16467.35 341.13 50905.62 88888.00 2018-03-03 09:59:27.409 062 16467.29 341.13 50905.60 88888.00 2018-03-03 09:59:27.909 062 16467.30 341.15 50905.60 88888.00 2018-03-03 09:59:28.409 062 16467.33 341.14 50905.60 88888.00 2018-03-03 09:59:28.909 062 16467.33 341.16 50905.63 88888.00 2018-03-03 09:59:29.409 062 16467.29 341.16 50905.63 88888.00 2018-03-03 09:59:29.909 062 16467.31 341.15 50905.60 88888.00 2018-03-03 09:59:30.409 062 16467.29 341.14 50905.62 88888.00 2018-03-03 09:59:30.909 062 16467.30 341.14 50905.69 88888.00 2018-03-03 09:59:31.409 062 16467.29 341.20 50905.71 88888.00 2018-03-03 09:59:31.909 062 16467.26 341.25 50905.69 88888.00 2018-03-03 09:59:32.409 062 16467.26 341.20 50905.74 88888.00 2018-03-03 09:59:32.909 062 16467.26 341.22 50905.77 88888.00 2018-03-03 09:59:33.409 062 16467.24 341.31 50905.73 88888.00 2018-03-03 09:59:33.909 062 16467.20 341.29 50905.70 88888.00 2018-03-03 09:59:34.409 062 16467.21 341.27 50905.70 88888.00 2018-03-03 09:59:34.909 062 16467.20 341.28 50905.73 88888.00 2018-03-03 09:59:35.409 062 16467.20 341.31 50905.71 88888.00 2018-03-03 09:59:35.909 062 16467.22 341.31 50905.69 88888.00 2018-03-03 09:59:36.409 062 16467.26 341.32 50905.72 88888.00 2018-03-03 09:59:36.909 062 16467.21 341.29 50905.66 88888.00 2018-03-03 09:59:37.409 062 16467.21 341.28 50905.63 88888.00 2018-03-03 09:59:37.909 062 16467.19 341.34 50905.63 88888.00 2018-03-03 09:59:38.409 062 16467.24 341.35 50905.71 88888.00 2018-03-03 09:59:38.909 062 16467.30 341.37 50905.73 88888.00 2018-03-03 09:59:39.409 062 16467.31 341.40 50905.72 88888.00 2018-03-03 09:59:39.909 062 16467.34 341.44 50905.75 88888.00 2018-03-03 09:59:40.409 062 16467.31 341.44 50905.70 88888.00 2018-03-03 09:59:40.909 062 16467.31 341.43 50905.69 88888.00 2018-03-03 09:59:41.409 062 16467.34 341.43 50905.68 88888.00 2018-03-03 09:59:41.909 062 16467.34 341.39 50905.69 88888.00 2018-03-03 09:59:42.409 062 16467.34 341.41 50905.71 88888.00 2018-03-03 09:59:42.909 062 16467.30 341.45 50905.71 88888.00 2018-03-03 09:59:43.409 062 16467.27 341.49 50905.71 88888.00 2018-03-03 09:59:43.909 062 16467.30 341.45 50905.74 88888.00 2018-03-03 09:59:44.409 062 16467.30 341.42 50905.75 88888.00 2018-03-03 09:59:44.909 062 16467.26 341.40 50905.70 88888.00 2018-03-03 09:59:45.409 062 16467.31 341.41 50905.74 88888.00 2018-03-03 09:59:45.909 062 16467.35 341.43 50905.75 88888.00 2018-03-03 09:59:46.409 062 16467.34 341.40 50905.78 88888.00 2018-03-03 09:59:46.909 062 16467.34 341.40 50905.79 88888.00 2018-03-03 09:59:47.409 062 16467.38 341.43 50905.79 88888.00 2018-03-03 09:59:47.909 062 16467.39 341.48 50905.80 88888.00 2018-03-03 09:59:48.409 062 16467.40 341.54 50905.78 88888.00 2018-03-03 09:59:48.909 062 16467.43 341.54 50905.71 88888.00 2018-03-03 09:59:49.409 062 16467.43 341.44 50905.71 88888.00 2018-03-03 09:59:49.909 062 16467.36 341.46 50905.70 88888.00 2018-03-03 09:59:50.410 062 16467.35 341.45 50905.71 88888.00 2018-03-03 09:59:50.910 062 16467.35 341.51 50905.70 88888.00 2018-03-03 09:59:51.410 062 16467.35 341.52 50905.69 88888.00 2018-03-03 09:59:51.910 062 16467.36 341.55 50905.70 88888.00 2018-03-03 09:59:52.410 062 16467.45 341.53 50905.74 88888.00 2018-03-03 09:59:52.910 062 16467.40 341.54 50905.73 88888.00 2018-03-03 09:59:53.410 062 16467.40 341.52 50905.72 88888.00 2018-03-03 09:59:53.910 062 16467.43 341.49 50905.69 88888.00 2018-03-03 09:59:54.410 062 16467.38 341.52 50905.70 88888.00 2018-03-03 09:59:54.910 062 16467.36 341.50 50905.69 88888.00 2018-03-03 09:59:55.410 062 16467.40 341.48 50905.68 88888.00 2018-03-03 09:59:55.910 062 16467.45 341.52 50905.65 88888.00 2018-03-03 09:59:56.410 062 16467.47 341.59 50905.71 88888.00 2018-03-03 09:59:56.910 062 16467.49 341.57 50905.69 88888.00 2018-03-03 09:59:57.410 062 16467.46 341.52 50905.69 88888.00 2018-03-03 09:59:57.910 062 16467.49 341.53 50905.73 88888.00 2018-03-03 09:59:58.410 062 16467.53 341.59 50905.69 88888.00 2018-03-03 09:59:58.910 062 16467.46 341.61 50905.74 88888.00 2018-03-03 09:59:59.410 062 16467.46 341.55 50905.72 88888.00 2018-03-03 09:59:59.910 062 16467.46 341.57 50905.69 88888.00 2018-03-03 10:00:00.410 062 16467.47 341.61 50905.62 88888.00 2018-03-03 10:00:00.910 062 16467.44 341.62 50905.56 88888.00 2018-03-03 10:00:01.410 062 16467.46 341.60 50905.55 88888.00 2018-03-03 10:00:01.910 062 16467.48 341.57 50905.56 88888.00 2018-03-03 10:00:02.410 062 16467.44 341.51 50905.63 88888.00 2018-03-03 10:00:02.910 062 16467.45 341.52 50905.73 88888.00 2018-03-03 10:00:03.410 062 16467.43 341.63 50905.70 88888.00 2018-03-03 10:00:03.910 062 16467.43 341.61 50905.64 88888.00 2018-03-03 10:00:04.410 062 16467.44 341.60 50905.66 88888.00 2018-03-03 10:00:04.910 062 16467.42 341.66 50905.64 88888.00 2018-03-03 10:00:05.410 062 16467.44 341.67 50905.62 88888.00 2018-03-03 10:00:05.910 062 16467.44 341.70 50905.65 88888.00 2018-03-03 10:00:06.410 062 16467.44 341.71 50905.62 88888.00 2018-03-03 10:00:06.910 062 16467.42 341.71 50905.63 88888.00 2018-03-03 10:00:07.410 062 16467.42 341.70 50905.61 88888.00 2018-03-03 10:00:07.910 062 16467.37 341.69 50905.61 88888.00 2018-03-03 10:00:08.410 062 16467.37 341.69 50905.64 88888.00 2018-03-03 10:00:08.910 062 16467.42 341.66 50905.65 88888.00 2018-03-03 10:00:09.410 062 16467.43 341.70 50905.73 88888.00 2018-03-03 10:00:09.910 062 16467.44 341.67 50905.70 88888.00 2018-03-03 10:00:10.410 062 16467.45 341.70 50905.64 88888.00 2018-03-03 10:00:10.910 062 16467.45 341.70 50905.64 88888.00 2018-03-03 10:00:11.410 062 16467.42 341.70 50905.63 88888.00 2018-03-03 10:00:11.910 062 16467.43 341.70 50905.64 88888.00 2018-03-03 10:00:12.410 062 16467.44 341.74 50905.66 88888.00 2018-03-03 10:00:12.910 062 16467.45 341.72 50905.68 88888.00 2018-03-03 10:00:13.410 062 16467.44 341.71 50905.69 88888.00 2018-03-03 10:00:13.910 062 16467.43 341.77 50905.69 88888.00 2018-03-03 10:00:14.410 062 16467.38 341.78 50905.68 88888.00 2018-03-03 10:00:14.910 062 16467.31 341.81 50905.70 88888.00 2018-03-03 10:00:15.410 062 16467.34 341.85 50905.71 88888.00 2018-03-03 10:00:15.910 062 16467.35 341.81 50905.73 88888.00 2018-03-03 10:00:16.410 062 16467.39 341.85 50905.70 88888.00 2018-03-03 10:00:16.910 062 16467.43 341.81 50905.65 88888.00 2018-03-03 10:00:17.410 062 16467.40 341.77 50905.65 88888.00 2018-03-03 10:00:17.910 062 16467.39 341.78 50905.63 88888.00 2018-03-03 10:00:18.911 062 16467.44 341.85 50905.71 88888.00 2018-03-03 10:00:19.911 062 16467.35 341.77 50905.63 88888.00 2018-03-03 10:00:20.411 062 16467.35 341.75 50905.64 88888.00 2018-03-03 10:00:20.911 062 16467.38 341.74 50905.69 88888.00 2018-03-03 10:00:21.411 062 16467.35 341.80 50905.64 88888.00 2018-03-03 10:00:21.911 062 16467.33 341.78 50905.62 88888.00 2018-03-03 10:00:22.411 062 16467.30 341.80 50905.62 88888.00 2018-03-03 10:00:22.911 062 16467.29 341.81 50905.59 88888.00 2018-03-03 10:00:23.411 062 16467.31 341.85 50905.54 88888.00 2018-03-03 10:00:23.911 062 16467.35 341.87 50905.53 88888.00 2018-03-03 10:00:24.411 062 16467.35 341.80 50905.50 88888.00 2018-03-03 10:00:24.911 062 16467.34 341.83 50905.52 88888.00 2018-03-03 10:00:25.411 062 16467.35 341.79 50905.59 88888.00 2018-03-03 10:00:25.911 062 16467.36 341.77 50905.59 88888.00 2018-03-03 10:00:26.411 062 16467.30 341.81 50905.54 88888.00 2018-03-03 10:00:26.911 062 16467.27 341.83 50905.54 88888.00 2018-03-03 10:00:27.411 062 16467.27 341.83 50905.61 88888.00 2018-03-03 10:00:27.911 062 16467.37 341.83 50905.59 88888.00 2018-03-03 10:00:28.411 062 16467.36 341.80 50905.59 88888.00 2018-03-03 10:00:28.911 062 16467.34 341.79 50905.52 88888.00 2018-03-03 10:00:29.411 062 16467.27 341.79 50905.49 88888.00 2018-03-03 10:00:29.911 062 16467.30 341.80 50905.45 88888.00 2018-03-03 10:00:30.411 062 16467.34 341.85 50905.51 88888.00 2018-03-03 10:00:30.911 062 16467.31 341.83 50905.47 88888.00 2018-03-03 10:00:31.411 062 16467.30 341.84 50905.49 88888.00 2018-03-03 10:00:31.911 062 16467.35 341.85 50905.49 88888.00 2018-03-03 10:00:32.411 062 16467.33 341.83 50905.50 88888.00 2018-03-03 10:00:32.911 062 16467.30 341.85 50905.52 88888.00 2018-03-03 10:00:33.411 062 16467.30 341.87 50905.53 88888.00 2018-03-03 10:00:33.911 062 16467.31 341.79 50905.55 88888.00 2018-03-03 10:00:34.411 062 16467.34 341.75 50905.60 88888.00 2018-03-03 10:00:34.911 062 16467.30 341.79 50905.63 88888.00 2018-03-03 10:00:35.411 062 16467.30 341.85 50905.63 88888.00 2018-03-03 10:00:35.911 062 16467.33 341.84 50905.63 88888.00 2018-03-03 10:00:36.411 062 16467.30 341.87 50905.55 88888.00 2018-03-03 10:00:36.911 062 16467.35 341.90 50905.55 88888.00 2018-03-03 10:00:37.411 062 16467.33 341.92 50905.58 88888.00 2018-03-03 10:00:37.911 062 16467.28 341.93 50905.54 88888.00 2018-03-03 10:00:38.411 062 16467.26 341.92 50905.51 88888.00 2018-03-03 10:00:38.911 062 16467.25 341.89 50905.49 88888.00 2018-03-03 10:00:39.411 062 16467.26 341.88 50905.47 88888.00 2018-03-03 10:00:39.911 062 16467.27 341.87 50905.41 88888.00 2018-03-03 10:00:40.411 062 16467.25 341.86 50905.45 88888.00 2018-03-03 10:00:40.911 062 16467.26 341.90 50905.42 88888.00 2018-03-03 10:00:41.411 062 16467.26 341.92 50905.37 88888.00 2018-03-03 10:00:41.911 062 16467.28 341.86 50905.44 88888.00 2018-03-03 10:00:42.411 062 16467.26 341.89 50905.46 88888.00 2018-03-03 10:00:42.911 062 16467.21 341.88 50905.44 88888.00 2018-03-03 10:00:43.411 062 16467.20 341.87 50905.44 88888.00 2018-03-03 10:00:43.911 062 16467.20 341.89 50905.42 88888.00 2018-03-03 10:00:44.411 062 16467.21 341.95 50905.43 88888.00 2018-03-03 10:00:44.911 062 16467.24 341.96 50905.47 88888.00 2018-03-03 10:00:45.411 062 16467.26 342.00 50905.43 88888.00 2018-03-03 10:00:45.911 062 16467.22 341.95 50905.41 88888.00 2018-03-03 10:00:46.411 062 16467.30 341.95 50905.35 88888.00 2018-03-03 10:00:46.911 062 16467.26 341.94 50905.32 88888.00 2018-03-03 10:00:47.411 062 16467.21 341.89 50905.38 88888.00 2018-03-03 10:00:47.911 062 16467.17 341.93 50905.36 88888.00 2018-03-03 10:00:48.411 062 16467.18 341.98 50905.33 88888.00 2018-03-03 10:00:48.911 062 16467.18 342.00 50905.34 88888.00 2018-03-03 10:00:49.411 062 16467.15 341.94 50905.37 88888.00 2018-03-03 10:00:49.912 062 16467.12 341.95 50905.37 88888.00 2018-03-03 10:00:50.412 062 16467.12 341.96 50905.42 88888.00 2018-03-03 10:00:50.912 062 16467.10 341.94 50905.42 88888.00 2018-03-03 10:00:51.412 062 16467.08 341.96 50905.40 88888.00 2018-03-03 10:00:51.912 062 16467.07 341.98 50905.41 88888.00 2018-03-03 10:00:52.412 062 16467.07 341.93 50905.41 88888.00 2018-03-03 10:00:52.912 062 16467.05 341.95 50905.41 88888.00 2018-03-03 10:00:53.412 062 16467.00 342.02 50905.45 88888.00 2018-03-03 10:00:53.912 062 16466.99 342.05 50905.37 88888.00 2018-03-03 10:00:54.412 062 16466.94 342.06 50905.35 88888.00 2018-03-03 10:00:54.912 062 16466.93 342.02 50905.35 88888.00 2018-03-03 10:00:55.412 062 16466.95 342.03 50905.34 88888.00 2018-03-03 10:00:55.912 062 16466.96 342.05 50905.34 88888.00 2018-03-03 10:00:56.412 062 16466.95 342.06 50905.35 88888.00 2018-03-03 10:00:56.912 062 16466.93 342.06 50905.34 88888.00 2018-03-03 10:00:57.412 062 16466.93 342.04 50905.33 88888.00 2018-03-03 10:00:57.912 062 16466.94 342.03 50905.32 88888.00 2018-03-03 10:00:58.412 062 16466.92 342.07 50905.37 88888.00 2018-03-03 10:00:58.912 062 16466.89 342.06 50905.36 88888.00 2018-03-03 10:00:59.412 062 16466.91 342.10 50905.33 88888.00 2018-03-03 10:00:59.912 062 16466.89 342.06 50905.31 88888.00 2018-03-03 10:01:00.412 062 16466.87 342.06 50905.33 88888.00 2018-03-03 10:01:00.912 062 16466.86 342.06 50905.33 88888.00 2018-03-03 10:01:01.412 062 16466.87 342.02 50905.33 88888.00 2018-03-03 10:01:01.912 062 16466.85 342.02 50905.33 88888.00 2018-03-03 10:01:02.412 062 16466.82 342.06 50905.33 88888.00 2018-03-03 10:01:02.912 062 16466.81 342.09 50905.33 88888.00 2018-03-03 10:01:03.412 062 16466.80 342.05 50905.44 88888.00 2018-03-03 10:01:03.912 062 16466.77 342.09 50905.45 88888.00 2018-03-03 10:01:04.412 062 16466.80 342.12 50905.41 88888.00 2018-03-03 10:01:04.912 062 16466.81 342.11 50905.41 88888.00 2018-03-03 10:01:05.412 062 16466.82 342.10 50905.38 88888.00 2018-03-03 10:01:05.912 062 16466.81 342.09 50905.40 88888.00 2018-03-03 10:01:06.412 062 16466.80 342.15 50905.35 88888.00 2018-03-03 10:01:06.912 062 16466.77 342.18 50905.43 88888.00 2018-03-03 10:01:07.412 062 16466.76 342.19 50905.49 88888.00 2018-03-03 10:01:07.912 062 16466.76 342.18 50905.46 88888.00 2018-03-03 10:01:08.412 062 16466.80 342.18 50905.40 88888.00 2018-03-03 10:01:08.912 062 16466.76 342.18 50905.43 88888.00 2018-03-03 10:01:09.412 062 16466.76 342.14 50905.45 88888.00 2018-03-03 10:01:09.912 062 16466.76 342.12 50905.41 88888.00 2018-03-03 10:01:10.412 062 16466.76 342.12 50905.37 88888.00 2018-03-03 10:01:10.912 062 16466.73 342.11 50905.34 88888.00 2018-03-03 10:01:11.412 062 16466.72 342.14 50905.40 88888.00 2018-03-03 10:01:11.912 062 16466.75 342.13 50905.42 88888.00 2018-03-03 10:01:12.412 062 16466.76 342.16 50905.41 88888.00 2018-03-03 10:01:12.912 062 16466.76 342.20 50905.36 88888.00 2018-03-03 10:01:13.412 062 16466.80 342.19 50905.37 88888.00 2018-03-03 10:01:13.912 062 16466.77 342.22 50905.33 88888.00 2018-03-03 10:01:14.412 062 16466.81 342.24 50905.31 88888.00 2018-03-03 10:01:14.912 062 16466.84 342.23 50905.28 88888.00 2018-03-03 10:01:15.412 062 16466.84 342.19 50905.32 88888.00 2018-03-03 10:01:15.912 062 16466.76 342.21 50905.36 88888.00 2018-03-03 10:01:16.412 062 16466.74 342.24 50905.35 88888.00 2018-03-03 10:01:16.912 062 16466.78 342.29 50905.36 88888.00 2018-03-03 10:01:17.412 062 16466.81 342.24 50905.41 88888.00 2018-03-03 10:01:17.912 062 16466.76 342.21 50905.41 88888.00 2018-03-03 10:01:18.412 062 16466.73 342.24 50905.37 88888.00 2018-03-03 10:01:18.912 062 16466.73 342.22 50905.40 88888.00 2018-03-03 10:01:19.412 062 16466.75 342.29 50905.42 88888.00 2018-03-03 10:01:19.913 062 16466.72 342.32 50905.45 88888.00 2018-03-03 10:01:20.413 062 16466.75 342.29 50905.34 88888.00 2018-03-03 10:01:20.913 062 16466.76 342.33 50905.37 88888.00 2018-03-03 10:01:21.413 062 16466.73 342.37 50905.34 88888.00 2018-03-03 10:01:21.913 062 16466.72 342.32 50905.34 88888.00 2018-03-03 10:01:22.413 062 16466.68 342.32 50905.41 88888.00 2018-03-03 10:01:22.913 062 16466.69 342.31 50905.41 88888.00 2018-03-03 10:01:23.413 062 16466.72 342.29 50905.42 88888.00 2018-03-03 10:01:23.913 062 16466.68 342.33 50905.46 88888.00 2018-03-03 10:01:24.413 062 16466.68 342.33 50905.42 88888.00 2018-03-03 10:01:24.913 062 16466.72 342.31 50905.41 88888.00 2018-03-03 10:01:25.413 062 16466.69 342.28 50905.33 88888.00 2018-03-03 10:01:25.913 062 16466.68 342.31 50905.36 88888.00 2018-03-03 10:01:26.413 062 16466.72 342.32 50905.38 88888.00 2018-03-03 10:01:26.913 062 16466.64 342.33 50905.33 88888.00 2018-03-03 10:01:27.413 062 16466.64 342.37 50905.33 88888.00 2018-03-03 10:01:27.913 062 16466.63 342.40 50905.36 88888.00 2018-03-03 10:01:28.413 062 16466.60 342.41 50905.38 88888.00 2018-03-03 10:01:28.913 062 16466.60 342.42 50905.38 88888.00 2018-03-03 10:01:29.413 062 16466.63 342.48 50905.38 88888.00 2018-03-03 10:01:29.913 062 16466.64 342.39 50905.37 88888.00 2018-03-03 10:01:30.413 062 16466.58 342.39 50905.43 88888.00 2018-03-03 10:01:30.913 062 16466.55 342.38 50905.42 88888.00 2018-03-03 10:01:31.413 062 16466.54 342.40 50905.43 88888.00 2018-03-03 10:01:31.913 062 16466.58 342.39 50905.40 88888.00 2018-03-03 10:01:32.413 062 16466.60 342.35 50905.36 88888.00 2018-03-03 10:01:32.913 062 16466.55 342.33 50905.36 88888.00 2018-03-03 10:01:33.413 062 16466.54 342.38 50905.27 88888.00 2018-03-03 10:01:33.913 062 16466.52 342.38 50905.25 88888.00 2018-03-03 10:01:34.413 062 16466.50 342.37 50905.28 88888.00 2018-03-03 10:01:34.913 062 16466.50 342.35 50905.27 88888.00 2018-03-03 10:01:35.413 062 16466.51 342.32 50905.29 88888.00 2018-03-03 10:01:35.913 062 16466.48 342.27 50905.37 88888.00 2018-03-03 10:01:36.413 062 16466.45 342.31 50905.40 88888.00 2018-03-03 10:01:36.913 062 16466.45 342.38 50905.34 88888.00 2018-03-03 10:01:37.413 062 16466.45 342.38 50905.31 88888.00 2018-03-03 10:01:37.913 062 16466.45 342.36 50905.34 88888.00 2018-03-03 10:01:38.413 062 16466.42 342.36 50905.38 88888.00 2018-03-03 10:01:38.913 062 16466.41 342.31 50905.37 88888.00 2018-03-03 10:01:39.413 062 16466.42 342.31 50905.34 88888.00 2018-03-03 10:01:39.913 062 16466.42 342.29 50905.35 88888.00 2018-03-03 10:01:40.413 062 16466.42 342.31 50905.37 88888.00 2018-03-03 10:01:40.913 062 16466.39 342.33 50905.35 88888.00 2018-03-03 10:01:41.413 062 16466.38 342.32 50905.43 88888.00 2018-03-03 10:01:41.913 062 16466.37 342.32 50905.43 88888.00 2018-03-03 10:01:42.413 062 16466.36 342.33 50905.36 88888.00 2018-03-03 10:01:42.913 062 16466.36 342.33 50905.33 88888.00 2018-03-03 10:01:43.413 062 16466.34 342.31 50905.31 88888.00 2018-03-03 10:01:43.913 062 16466.34 342.33 50905.27 88888.00 2018-03-03 10:01:44.404 062 16466.32 342.37 50905.27 88888.00 2018-03-03 10:01:44.904 062 16466.29 342.36 50905.28 88888.00 2018-03-03 10:01:45.404 062 16466.30 342.31 50905.24 88888.00 2018-03-03 10:01:45.904 062 16466.32 342.29 50905.25 88888.00 2018-03-03 10:01:46.404 062 16466.30 342.31 50905.25 88888.00 2018-03-03 10:01:46.904 062 16466.29 342.36 50905.29 88888.00 2018-03-03 10:01:47.404 062 16466.28 342.37 50905.31 88888.00 2018-03-03 10:01:47.904 062 16466.29 342.42 50905.33 88888.00 2018-03-03 10:01:48.404 062 16466.27 342.41 50905.32 88888.00 2018-03-03 10:01:48.904 062 16466.23 342.44 50905.32 88888.00 2018-03-03 10:01:49.404 062 16466.22 342.45 50905.27 88888.00 2018-03-03 10:01:49.904 062 16466.20 342.49 50905.27 88888.00 2018-03-03 10:01:50.404 062 16466.15 342.51 50905.34 88888.00 2018-03-03 10:01:50.904 062 16466.16 342.50 50905.33 88888.00 2018-03-03 10:01:51.404 062 16466.14 342.48 50905.31 88888.00 2018-03-03 10:01:51.904 062 16466.14 342.49 50905.33 88888.00 2018-03-03 10:01:52.404 062 16466.16 342.51 50905.34 88888.00 2018-03-03 10:01:52.904 062 16466.14 342.50 50905.32 88888.00 2018-03-03 10:01:53.404 062 16466.18 342.54 50905.33 88888.00 2018-03-03 10:01:53.904 062 16466.12 342.50 50905.34 88888.00 2018-03-03 10:01:54.404 062 16466.08 342.46 50905.34 88888.00 2018-03-03 10:01:54.904 062 16466.08 342.51 50905.31 88888.00 2018-03-03 10:01:55.404 062 16466.08 342.53 50905.31 88888.00 2018-03-03 10:01:55.904 062 16466.11 342.59 50905.29 88888.00 2018-03-03 10:01:56.404 062 16466.10 342.63 50905.27 88888.00 2018-03-03 10:01:56.904 062 16466.07 342.63 50905.32 88888.00 2018-03-03 10:01:57.404 062 16466.10 342.63 50905.32 88888.00 2018-03-03 10:01:57.904 062 16466.11 342.57 50905.35 88888.00 2018-03-03 10:01:58.404 062 16466.08 342.51 50905.35 88888.00 2018-03-03 10:01:58.904 062 16466.08 342.55 50905.31 88888.00 2018-03-03 10:01:59.404 062 16466.07 342.54 50905.27 88888.00 2018-03-03 10:01:59.904 062 16466.11 342.56 50905.38 88888.00 2018-03-03 10:02:00.404 062 16466.07 342.58 50905.37 88888.00 2018-03-03 10:02:00.904 062 16466.04 342.62 50905.41 88888.00 2018-03-03 10:02:01.404 062 16466.07 342.65 50905.47 88888.00 2018-03-03 10:02:01.904 062 16466.11 342.62 50905.42 88888.00 2018-03-03 10:02:02.404 062 16466.11 342.65 50905.42 88888.00 2018-03-03 10:02:02.904 062 16466.11 342.67 50905.41 88888.00 2018-03-03 10:02:03.404 062 16466.08 342.68 50905.38 88888.00 2018-03-03 10:02:03.904 062 16466.06 342.68 50905.41 88888.00 2018-03-03 10:02:04.404 062 16466.03 342.64 50905.40 88888.00 2018-03-03 10:02:04.904 062 16466.03 342.64 50905.34 88888.00 2018-03-03 10:02:05.404 062 16466.04 342.61 50905.25 88888.00 2018-03-03 10:02:05.904 062 16466.05 342.65 50905.26 88888.00 2018-03-03 10:02:06.404 062 16466.06 342.67 50905.27 88888.00 2018-03-03 10:02:06.904 062 16466.05 342.64 50905.28 88888.00 2018-03-03 10:02:07.404 062 16466.02 342.67 50905.32 88888.00 2018-03-03 10:02:07.904 062 16466.03 342.68 50905.34 88888.00 2018-03-03 10:02:08.904 062 16466.01 342.73 50905.33 88888.00 2018-03-03 10:02:09.404 062 16465.98 342.73 50905.35 88888.00 2018-03-03 10:02:09.904 062 16466.03 342.80 50905.33 88888.00 2018-03-03 10:02:10.404 062 16466.04 342.79 50905.31 88888.00 2018-03-03 10:02:10.904 062 16465.98 342.74 50905.32 88888.00 2018-03-03 10:02:11.404 062 16465.93 342.74 50905.25 88888.00 2018-03-03 10:02:11.904 062 16465.97 342.74 50905.23 88888.00 2018-03-03 10:02:12.404 062 16465.97 342.71 50905.25 88888.00 2018-03-03 10:02:12.904 062 16466.02 342.72 50905.24 88888.00 2018-03-03 10:02:13.404 062 16466.04 342.73 50905.20 88888.00 2018-03-03 10:02:13.905 062 16466.05 342.75 50905.23 88888.00 2018-03-03 10:02:14.405 062 16466.03 342.79 50905.24 88888.00 2018-03-03 10:02:14.905 062 16466.03 342.87 50905.24 88888.00 2018-03-03 10:02:15.405 062 16466.02 342.83 50905.29 88888.00 2018-03-03 10:02:15.905 062 16466.01 342.81 50905.31 88888.00 2018-03-03 10:02:16.405 062 16466.01 342.81 50905.34 88888.00 2018-03-03 10:02:16.905 062 16465.96 342.83 50905.26 88888.00 2018-03-03 10:02:17.405 062 16465.94 342.81 50905.22 88888.00 2018-03-03 10:02:17.905 062 16465.94 342.82 50905.26 88888.00 2018-03-03 10:02:18.405 062 16465.96 342.84 50905.27 88888.00 2018-03-03 10:02:18.905 062 16465.98 342.89 50905.25 88888.00 2018-03-03 10:02:19.405 062 16465.99 342.85 50905.24 88888.00 2018-03-03 10:02:19.905 062 16465.98 342.92 50905.20 88888.00 2018-03-03 10:02:20.405 062 16465.97 342.98 50905.19 88888.00 2018-03-03 10:02:20.905 062 16466.02 342.94 50905.24 88888.00 2018-03-03 10:02:21.405 062 16466.03 342.94 50905.27 88888.00 2018-03-03 10:02:21.905 062 16465.98 342.97 50905.26 88888.00 2018-03-03 10:02:22.405 062 16465.99 343.05 50905.26 88888.00 2018-03-03 10:02:22.905 062 16465.99 343.01 50905.27 88888.00 2018-03-03 10:02:23.405 062 16466.04 342.98 50905.24 88888.00 2018-03-03 10:02:23.905 062 16466.04 342.96 50905.23 88888.00 2018-03-03 10:02:24.405 062 16465.99 342.97 50905.25 88888.00 2018-03-03 10:02:24.905 062 16465.97 343.00 50905.33 88888.00 2018-03-03 10:02:25.405 062 16465.96 343.06 50905.34 88888.00 2018-03-03 10:02:25.905 062 16465.97 343.00 50905.34 88888.00 2018-03-03 10:02:26.405 062 16465.98 342.97 50905.32 88888.00 2018-03-03 10:02:26.905 062 16466.05 343.03 50905.33 88888.00 2018-03-03 10:02:27.405 062 16466.07 343.05 50905.31 88888.00 2018-03-03 10:02:27.905 062 16466.06 343.06 50905.40 88888.00 2018-03-03 10:02:28.405 062 16466.08 343.05 50905.41 88888.00 2018-03-03 10:02:28.905 062 16466.10 343.05 50905.40 88888.00 2018-03-03 10:02:29.405 062 16466.11 343.13 50905.35 88888.00 2018-03-03 10:02:29.905 062 16466.08 343.15 50905.36 88888.00 2018-03-03 10:02:30.405 062 16466.13 343.14 50905.35 88888.00 2018-03-03 10:02:30.905 062 16466.18 343.13 50905.31 88888.00 2018-03-03 10:02:31.405 062 16466.18 343.11 50905.31 88888.00 2018-03-03 10:02:31.905 062 16466.20 343.10 50905.26 88888.00 2018-03-03 10:02:32.405 062 16466.18 343.07 50905.31 88888.00 2018-03-03 10:02:32.905 062 16466.21 343.11 50905.36 88888.00 2018-03-03 10:02:33.405 062 16466.21 343.13 50905.29 88888.00 2018-03-03 10:02:33.905 062 16466.21 343.14 50905.27 88888.00 2018-03-03 10:02:34.405 062 16466.21 343.13 50905.27 88888.00 2018-03-03 10:02:34.905 062 16466.21 343.15 50905.32 88888.00 2018-03-03 10:02:35.405 062 16466.23 343.22 50905.24 88888.00 2018-03-03 10:02:35.905 062 16466.22 343.20 50905.25 88888.00 2018-03-03 10:02:36.405 062 16466.15 343.19 50905.28 88888.00 2018-03-03 10:02:36.905 062 16466.14 343.19 50905.27 88888.00 2018-03-03 10:02:37.405 062 16466.16 343.17 50905.26 88888.00 2018-03-03 10:02:37.905 062 16466.20 343.18 50905.26 88888.00 2018-03-03 10:02:38.405 062 16466.19 343.22 50905.28 88888.00 2018-03-03 10:02:38.905 062 16466.16 343.13 50905.26 88888.00 2018-03-03 10:02:39.405 062 16466.14 343.20 50905.27 88888.00 2018-03-03 10:02:39.905 062 16466.13 343.26 50905.29 88888.00 2018-03-03 10:02:40.405 062 16466.08 343.28 50905.28 88888.00 2018-03-03 10:02:40.905 062 16466.06 343.25 50905.25 88888.00 2018-03-03 10:02:41.405 062 16466.08 343.33 50905.27 88888.00 2018-03-03 10:02:41.905 062 16466.08 343.25 50905.22 88888.00 2018-03-03 10:02:42.405 062 16466.11 343.24 50905.24 88888.00 2018-03-03 10:02:42.905 062 16466.15 343.25 50905.29 88888.00 2018-03-03 10:02:43.405 062 16466.11 343.26 50905.31 88888.00 2018-03-03 10:02:43.906 062 16466.13 343.28 50905.32 88888.00 2018-03-03 10:02:44.406 062 16466.15 343.35 50905.40 88888.00 2018-03-03 10:02:44.906 062 16466.13 343.38 50905.36 88888.00 2018-03-03 10:02:45.406 062 16466.11 343.38 50905.35 88888.00 2018-03-03 10:02:45.906 062 16466.11 343.41 50905.29 88888.00 2018-03-03 10:02:46.406 062 16466.03 343.42 50905.25 88888.00 2018-03-03 10:02:46.906 062 16466.05 343.38 50905.26 88888.00 2018-03-03 10:02:47.406 062 16466.06 343.37 50905.31 88888.00 2018-03-03 10:02:47.906 062 16466.08 343.36 50905.31 88888.00 2018-03-03 10:02:48.406 062 16466.06 343.32 50905.29 88888.00 2018-03-03 10:02:48.906 062 16466.02 343.29 50905.29 88888.00 2018-03-03 10:02:49.406 062 16466.04 343.34 50905.28 88888.00 2018-03-03 10:02:49.906 062 16466.04 343.36 50905.33 88888.00 2018-03-03 10:02:50.406 062 16466.04 343.41 50905.26 88888.00 2018-03-03 10:02:50.906 062 16466.04 343.38 50905.25 88888.00 2018-03-03 10:02:51.406 062 16466.05 343.36 50905.20 88888.00 2018-03-03 10:02:51.906 062 16466.06 343.36 50905.18 88888.00 2018-03-03 10:02:52.406 062 16466.10 343.36 50905.23 88888.00 2018-03-03 10:02:52.906 062 16466.08 343.38 50905.29 88888.00 2018-03-03 10:02:53.406 062 16466.10 343.38 50905.23 88888.00 2018-03-03 10:02:53.906 062 16466.05 343.41 50905.25 88888.00 2018-03-03 10:02:54.406 062 16466.08 343.42 50905.26 88888.00 2018-03-03 10:02:54.906 062 16466.12 343.38 50905.27 88888.00 2018-03-03 10:02:55.406 062 16466.12 343.42 50905.22 88888.00 2018-03-03 10:02:55.906 062 16466.06 343.42 50905.20 88888.00 2018-03-03 10:02:56.406 062 16466.08 343.50 50905.24 88888.00 2018-03-03 10:02:56.906 062 16466.10 343.43 50905.32 88888.00 2018-03-03 10:02:57.406 062 16466.08 343.45 50905.32 88888.00 2018-03-03 10:02:57.906 062 16466.12 343.41 50905.31 88888.00 2018-03-03 10:02:58.406 062 16466.12 343.49 50905.28 88888.00 2018-03-03 10:02:58.906 062 16466.06 343.53 50905.26 88888.00 2018-03-03 10:02:59.406 062 16465.98 343.58 50905.26 88888.00 2018-03-03 10:02:59.906 062 16465.96 343.52 50905.22 88888.00 2018-03-03 10:03:00.406 062 16465.99 343.50 50905.22 88888.00 2018-03-03 10:03:00.906 062 16466.01 343.45 50905.16 88888.00 2018-03-03 10:03:01.406 062 16466.01 343.46 50905.19 88888.00 2018-03-03 10:03:01.906 062 16466.01 343.50 50905.25 88888.00 2018-03-03 10:03:02.406 062 16465.96 343.45 50905.23 88888.00 2018-03-03 10:03:02.906 062 16465.99 343.46 50905.19 88888.00 2018-03-03 10:03:03.406 062 16465.98 343.45 50905.19 88888.00 2018-03-03 10:03:03.906 062 16465.94 343.42 50905.20 88888.00 2018-03-03 10:03:04.406 062 16465.90 343.44 50905.17 88888.00 2018-03-03 10:03:04.906 062 16465.90 343.46 50905.14 88888.00 2018-03-03 10:03:05.406 062 16465.96 343.43 50905.18 88888.00 2018-03-03 10:03:05.906 062 16465.94 343.45 50905.15 88888.00 2018-03-03 10:03:06.406 062 16465.95 343.45 50905.15 88888.00 2018-03-03 10:03:06.906 062 16465.98 343.45 50905.14 88888.00 2018-03-03 10:03:07.406 062 16465.97 343.43 50905.17 88888.00 2018-03-03 10:03:07.906 062 16465.95 343.43 50905.17 88888.00 2018-03-03 10:03:08.406 062 16465.95 343.42 50905.18 88888.00 2018-03-03 10:03:08.906 062 16465.95 343.44 50905.29 88888.00 2018-03-03 10:03:09.406 062 16465.99 343.42 50905.34 88888.00 2018-03-03 10:03:09.906 062 16465.97 343.46 50905.27 88888.00 2018-03-03 10:03:10.406 062 16465.97 343.48 50905.27 88888.00 2018-03-03 10:03:10.906 062 16465.95 343.43 50905.32 88888.00 2018-03-03 10:03:11.406 062 16465.97 343.40 50905.34 88888.00 2018-03-03 10:03:11.906 062 16465.99 343.38 50905.31 88888.00 2018-03-03 10:03:12.406 062 16466.03 343.40 50905.29 88888.00 2018-03-03 10:03:12.906 062 16465.99 343.42 50905.22 88888.00 2018-03-03 10:03:13.406 062 16466.03 343.41 50905.17 88888.00 2018-03-03 10:03:13.907 062 16466.05 343.38 50905.19 88888.00 2018-03-03 10:03:14.407 062 16466.02 343.41 50905.17 88888.00 2018-03-03 10:03:14.907 062 16466.03 343.37 50905.20 88888.00 2018-03-03 10:03:15.407 062 16466.05 343.33 50905.20 88888.00 2018-03-03 10:03:15.907 062 16466.05 343.33 50905.22 88888.00 2018-03-03 10:03:16.407 062 16466.04 343.31 50905.19 88888.00 2018-03-03 10:03:16.907 062 16466.03 343.29 50905.17 88888.00 2018-03-03 10:03:17.407 062 16466.01 343.33 50905.17 88888.00 2018-03-03 10:03:17.907 062 16466.05 343.33 50905.20 88888.00 2018-03-03 10:03:18.407 062 16466.04 343.34 50905.23 88888.00 2018-03-03 10:03:18.907 062 16466.02 343.27 50905.22 88888.00 2018-03-03 10:03:19.407 062 16466.06 343.26 50905.26 88888.00 2018-03-03 10:03:19.907 062 16466.02 343.24 50905.23 88888.00 2018-03-03 10:03:20.407 062 16465.97 343.31 50905.22 88888.00 2018-03-03 10:03:20.907 062 16465.99 343.32 50905.17 88888.00 2018-03-03 10:03:21.407 062 16465.97 343.33 50905.17 88888.00 2018-03-03 10:03:21.907 062 16465.99 343.37 50905.23 88888.00 2018-03-03 10:03:22.407 062 16466.05 343.28 50905.24 88888.00 2018-03-03 10:03:22.907 062 16466.03 343.23 50905.20 88888.00 2018-03-03 10:03:23.407 062 16466.03 343.22 50905.14 88888.00 2018-03-03 10:03:23.907 062 16466.04 343.23 50905.18 88888.00 2018-03-03 10:03:24.407 062 16466.01 343.19 50905.13 88888.00 2018-03-03 10:03:24.907 062 16465.95 343.20 50905.10 88888.00 2018-03-03 10:03:25.407 062 16465.89 343.17 50905.22 88888.00 2018-03-03 10:03:25.907 062 16465.87 343.17 50905.18 88888.00 2018-03-03 10:03:26.407 062 16465.92 343.19 50905.18 88888.00 2018-03-03 10:03:26.907 062 16465.92 343.19 50905.16 88888.00 2018-03-03 10:03:27.407 062 16465.90 343.23 50905.15 88888.00 2018-03-03 10:03:27.907 062 16465.92 343.19 50905.14 88888.00 2018-03-03 10:03:28.407 062 16465.89 343.27 50905.19 88888.00 2018-03-03 10:03:28.907 062 16465.89 343.31 50905.16 88888.00 2018-03-03 10:03:29.407 062 16465.92 343.28 50905.18 88888.00 2018-03-03 10:03:29.907 062 16465.90 343.31 50905.20 88888.00 2018-03-03 10:03:30.407 062 16465.92 343.26 50905.18 88888.00 2018-03-03 10:03:30.907 062 16465.89 343.26 50905.26 88888.00 2018-03-03 10:03:31.407 062 16465.88 343.24 50905.27 88888.00 2018-03-03 10:03:31.907 062 16465.87 343.24 50905.22 88888.00 2018-03-03 10:03:32.407 062 16465.84 343.25 50905.16 88888.00 2018-03-03 10:03:32.907 062 16465.86 343.27 50905.06 88888.00 2018-03-03 10:03:33.407 062 16465.88 343.28 50905.08 88888.00 2018-03-03 10:03:33.907 062 16465.89 343.32 50905.17 88888.00 2018-03-03 10:03:34.407 062 16465.89 343.37 50905.17 88888.00 2018-03-03 10:03:34.907 062 16465.89 343.28 50905.15 88888.00 2018-03-03 10:03:35.407 062 16465.88 343.25 50905.20 88888.00 2018-03-03 10:03:35.907 062 16465.81 343.24 50905.23 88888.00 2018-03-03 10:03:36.407 062 16465.78 343.25 50905.13 88888.00 2018-03-03 10:03:36.907 062 16465.77 343.27 50905.16 88888.00 2018-03-03 10:03:37.407 062 16465.80 343.25 50905.18 88888.00 2018-03-03 10:03:37.907 062 16465.78 343.24 50905.14 88888.00 2018-03-03 10:03:38.407 062 16465.76 343.25 50905.10 88888.00 2018-03-03 10:03:38.907 062 16465.80 343.33 50905.13 88888.00 2018-03-03 10:03:39.407 062 16465.79 343.29 50905.11 88888.00 2018-03-03 10:03:39.907 062 16465.79 343.35 50905.11 88888.00 2018-03-03 10:03:40.407 062 16465.76 343.37 50905.14 88888.00 2018-03-03 10:03:40.907 062 16465.69 343.35 50905.11 88888.00 2018-03-03 10:03:41.407 062 16465.67 343.28 50905.08 88888.00 2018-03-03 10:03:41.907 062 16465.68 343.31 50905.24 88888.00 2018-03-03 10:03:42.407 062 16465.72 343.31 50905.19 88888.00 2018-03-03 10:03:42.907 062 16465.71 343.27 50905.17 88888.00 2018-03-03 10:03:43.407 062 16465.69 343.25 50905.18 88888.00 2018-03-03 10:03:43.908 062 16465.70 343.25 50905.15 88888.00 2018-03-03 10:03:44.408 062 16465.76 343.25 50905.10 88888.00 2018-03-03 10:03:44.908 062 16465.74 343.27 50905.14 88888.00 2018-03-03 10:03:45.408 062 16465.70 343.24 50905.15 88888.00 2018-03-03 10:03:45.908 062 16465.66 343.27 50905.16 88888.00 2018-03-03 10:03:46.408 062 16465.69 343.27 50905.11 88888.00 2018-03-03 10:03:46.908 062 16465.70 343.28 50905.18 88888.00 2018-03-03 10:03:47.408 062 16465.66 343.32 50905.10 88888.00 2018-03-03 10:03:47.908 062 16465.67 343.35 50905.07 88888.00 2018-03-03 10:03:48.408 062 16465.67 343.34 50905.05 88888.00 2018-03-03 10:03:48.908 062 16465.63 343.35 50905.06 88888.00 2018-03-03 10:03:49.408 062 16465.68 343.34 50905.01 88888.00 2018-03-03 10:03:49.908 062 16465.71 343.34 50905.04 88888.00 2018-03-03 10:03:50.408 062 16465.70 343.26 50905.05 88888.00 2018-03-03 10:03:50.908 062 16465.67 343.22 50905.06 88888.00 2018-03-03 10:03:51.408 062 16465.66 343.27 50905.09 88888.00 2018-03-03 10:03:51.908 062 16465.66 343.32 50905.13 88888.00 2018-03-03 10:03:52.408 062 16465.63 343.28 50905.07 88888.00 2018-03-03 10:03:52.908 062 16465.61 343.25 50905.05 88888.00 2018-03-03 10:03:53.408 062 16465.61 343.24 50905.06 88888.00 2018-03-03 10:03:53.908 062 16465.61 343.26 50905.10 88888.00 2018-03-03 10:03:54.408 062 16465.63 343.27 50905.11 88888.00 2018-03-03 10:03:54.908 062 16465.67 343.28 50905.13 88888.00 2018-03-03 10:03:55.408 062 16465.67 343.27 50905.13 88888.00 2018-03-03 10:03:55.908 062 16465.69 343.26 50905.04 88888.00 2018-03-03 10:03:56.408 062 16465.70 343.26 50904.97 88888.00 2018-03-03 10:03:56.908 062 16465.68 343.29 50905.03 88888.00 2018-03-03 10:03:57.408 062 16465.67 343.31 50905.04 88888.00 2018-03-03 10:03:57.908 062 16465.69 343.34 50904.99 88888.00 2018-03-03 10:03:58.408 062 16465.69 343.32 50904.94 88888.00 2018-03-03 10:03:58.908 062 16465.68 343.23 50905.01 88888.00 2018-03-03 10:03:59.408 062 16465.71 343.28 50905.04 88888.00 2018-03-03 10:03:59.908 062 16465.69 343.32 50905.01 88888.00 2018-03-03 10:04:00.408 062 16465.68 343.29 50905.05 88888.00 2018-03-03 10:04:00.908 062 16465.66 343.28 50905.07 88888.00 2018-03-03 10:04:01.408 062 16465.66 343.27 50905.06 88888.00 2018-03-03 10:04:01.908 062 16465.63 343.27 50905.07 88888.00 2018-03-03 10:04:02.408 062 16465.63 343.28 50905.15 88888.00 2018-03-03 10:04:02.908 062 16465.61 343.32 50905.15 88888.00 2018-03-03 10:04:03.408 062 16465.60 343.29 50905.11 88888.00 2018-03-03 10:04:03.908 062 16465.64 343.24 50905.08 88888.00 2018-03-03 10:04:04.408 062 16465.66 343.18 50905.09 88888.00 2018-03-03 10:04:04.908 062 16465.63 343.25 50905.11 88888.00 2018-03-03 10:04:05.408 062 16465.58 343.28 50905.10 88888.00 2018-03-03 10:04:05.908 062 16465.61 343.31 50905.06 88888.00 2018-03-03 10:04:06.408 062 16465.63 343.31 50905.00 88888.00 2018-03-03 10:04:06.908 062 16465.66 343.32 50905.01 88888.00 2018-03-03 10:04:07.408 062 16465.63 343.29 50905.07 88888.00 2018-03-03 10:04:07.908 062 16465.66 343.34 50905.03 88888.00 2018-03-03 10:04:08.408 062 16465.63 343.37 50905.00 88888.00 2018-03-03 10:04:08.908 062 16465.60 343.34 50904.96 88888.00 2018-03-03 10:04:09.408 062 16465.62 343.33 50904.99 88888.00 2018-03-03 10:04:09.908 062 16465.62 343.34 50905.05 88888.00 2018-03-03 10:04:10.408 062 16465.59 343.33 50905.08 88888.00 2018-03-03 10:04:10.908 062 16465.60 343.33 50905.07 88888.00 2018-03-03 10:04:11.408 062 16465.62 343.31 50905.09 88888.00 2018-03-03 10:04:11.908 062 16465.61 343.33 50905.19 88888.00 2018-03-03 10:04:12.408 062 16465.61 343.33 50905.19 88888.00 2018-03-03 10:04:12.908 062 16465.68 343.31 50905.22 88888.00 2018-03-03 10:04:13.408 062 16465.69 343.34 50905.14 88888.00 2018-03-03 10:04:13.909 062 16465.68 343.31 50905.13 88888.00 2018-03-03 10:04:14.409 062 16465.69 343.28 50905.13 88888.00 2018-03-03 10:04:14.909 062 16465.64 343.26 50905.07 88888.00 2018-03-03 10:04:15.409 062 16465.62 343.24 50905.03 88888.00 2018-03-03 10:04:15.909 062 16465.63 343.24 50905.06 88888.00 2018-03-03 10:04:16.409 062 16465.64 343.23 50905.06 88888.00 2018-03-03 10:04:16.909 062 16465.62 343.22 50905.04 88888.00 2018-03-03 10:04:17.409 062 16465.60 343.24 50904.99 88888.00 2018-03-03 10:04:17.909 062 16465.58 343.20 50905.05 88888.00 2018-03-03 10:04:18.409 062 16465.63 343.20 50905.00 88888.00 2018-03-03 10:04:18.909 062 16465.64 343.24 50905.03 88888.00 2018-03-03 10:04:19.409 062 16465.60 343.26 50905.06 88888.00 2018-03-03 10:04:19.909 062 16465.58 343.18 50905.08 88888.00 2018-03-03 10:04:20.409 062 16465.57 343.18 50905.06 88888.00 2018-03-03 10:04:20.909 062 16465.58 343.22 50905.00 88888.00 2018-03-03 10:04:21.409 062 16465.60 343.28 50905.05 88888.00 2018-03-03 10:04:21.909 062 16465.55 343.29 50905.08 88888.00 2018-03-03 10:04:22.409 062 16465.59 343.27 50905.05 88888.00 2018-03-03 10:04:22.909 062 16465.60 343.32 50905.08 88888.00 2018-03-03 10:04:23.409 062 16465.59 343.33 50905.03 88888.00 2018-03-03 10:04:23.909 062 16465.61 343.27 50905.01 88888.00 2018-03-03 10:04:24.409 062 16465.60 343.33 50905.04 88888.00 2018-03-03 10:04:24.909 062 16465.57 343.34 50905.05 88888.00 2018-03-03 10:04:25.409 062 16465.59 343.28 50905.04 88888.00 2018-03-03 10:04:25.909 062 16465.54 343.23 50904.98 88888.00 2018-03-03 10:04:26.409 062 16465.53 343.22 50905.04 88888.00 2018-03-03 10:04:26.909 062 16465.52 343.22 50905.07 88888.00 2018-03-03 10:04:27.409 062 16465.51 343.28 50905.05 88888.00 2018-03-03 10:04:27.909 062 16465.49 343.28 50904.99 88888.00 2018-03-03 10:04:28.409 062 16465.44 343.31 50905.06 88888.00 2018-03-03 10:04:28.909 062 16465.42 343.31 50904.99 88888.00 2018-03-03 10:04:29.409 062 16465.40 343.26 50904.97 88888.00 2018-03-03 10:04:29.909 062 16465.40 343.28 50905.05 88888.00 2018-03-03 10:04:30.409 062 16465.37 343.32 50905.03 88888.00 2018-03-03 10:04:30.909 062 16465.36 343.35 50905.01 88888.00 2018-03-03 10:04:31.409 062 16465.43 343.34 50905.05 88888.00 2018-03-03 10:04:31.909 062 16465.42 343.27 50905.01 88888.00 2018-03-03 10:04:32.409 062 16465.41 343.29 50905.05 88888.00 2018-03-03 10:04:32.909 062 16465.41 343.33 50905.03 88888.00 2018-03-03 10:04:33.409 062 16465.41 343.36 50905.01 88888.00 2018-03-03 10:04:33.909 062 16465.44 343.40 50905.01 88888.00 2018-03-03 10:04:34.409 062 16465.40 343.38 50905.01 88888.00 2018-03-03 10:04:34.909 062 16465.35 343.37 50904.98 88888.00 2018-03-03 10:04:35.409 062 16465.37 343.31 50904.91 88888.00 2018-03-03 10:04:35.909 062 16465.36 343.27 50904.91 88888.00 2018-03-03 10:04:36.409 062 16465.35 343.26 50904.97 88888.00 2018-03-03 10:04:36.909 062 16465.37 343.24 50905.01 88888.00 2018-03-03 10:04:37.409 062 16465.36 343.27 50905.04 88888.00 2018-03-03 10:04:37.909 062 16465.36 343.32 50905.07 88888.00 2018-03-03 10:04:38.409 062 16465.35 343.33 50905.04 88888.00 2018-03-03 10:04:38.910 062 16465.37 343.28 50905.05 88888.00 2018-03-03 10:04:39.410 062 16465.40 343.26 50905.03 88888.00 2018-03-03 10:04:39.910 062 16465.35 343.27 50904.95 88888.00 2018-03-03 10:04:40.410 062 16465.32 343.31 50904.97 88888.00 2018-03-03 10:04:40.910 062 16465.37 343.29 50905.05 88888.00 2018-03-03 10:04:41.410 062 16465.39 343.28 50905.07 88888.00 2018-03-03 10:04:41.910 062 16465.35 343.27 50905.07 88888.00 2018-03-03 10:04:42.410 062 16465.34 343.28 50905.08 88888.00 2018-03-03 10:04:42.910 062 16465.34 343.28 50905.03 88888.00 2018-03-03 10:04:43.410 062 16465.32 343.31 50905.00 88888.00 2018-03-03 10:04:43.910 062 16465.34 343.29 50905.03 88888.00 2018-03-03 10:04:44.410 062 16465.33 343.29 50905.11 88888.00 2018-03-03 10:04:44.910 062 16465.32 343.26 50905.06 88888.00 2018-03-03 10:04:45.410 062 16465.33 343.25 50904.99 88888.00 2018-03-03 10:04:45.910 062 16465.34 343.23 50904.99 88888.00 2018-03-03 10:04:46.410 062 16465.34 343.23 50904.99 88888.00 2018-03-03 10:04:46.910 062 16465.31 343.23 50905.01 88888.00 2018-03-03 10:04:47.410 062 16465.25 343.20 50904.98 88888.00 2018-03-03 10:04:47.910 062 16465.24 343.20 50904.96 88888.00 2018-03-03 10:04:48.410 062 16465.26 343.19 50904.97 88888.00 2018-03-03 10:04:48.910 062 16465.27 343.14 50904.97 88888.00 2018-03-03 10:04:49.410 062 16465.32 343.15 50904.99 88888.00 2018-03-03 10:04:49.910 062 16465.35 343.23 50904.96 88888.00 2018-03-03 10:04:50.410 062 16465.34 343.22 50904.98 88888.00 2018-03-03 10:04:50.910 062 16465.33 343.20 50904.99 88888.00 2018-03-03 10:04:51.410 062 16465.33 343.19 50904.95 88888.00 2018-03-03 10:04:51.910 062 16465.33 343.15 50904.91 88888.00 2018-03-03 10:04:52.410 062 16465.31 343.13 50904.91 88888.00 2018-03-03 10:04:52.910 062 16465.33 343.14 50904.92 88888.00 2018-03-03 10:04:53.410 062 16465.32 343.16 50904.88 88888.00 2018-03-03 10:04:53.910 062 16465.30 343.16 50904.92 88888.00 2018-03-03 10:04:54.410 062 16465.31 343.20 50904.87 88888.00 2018-03-03 10:04:54.910 062 16465.30 343.26 50904.88 88888.00 2018-03-03 10:04:55.410 062 16465.25 343.24 50904.94 88888.00 2018-03-03 10:04:55.910 062 16465.24 343.19 50904.96 88888.00 2018-03-03 10:04:56.410 062 16465.22 343.20 50904.96 88888.00 2018-03-03 10:04:56.910 062 16465.18 343.18 50904.94 88888.00 2018-03-03 10:04:57.410 062 16465.17 343.24 50904.88 88888.00 2018-03-03 10:04:57.910 062 16465.15 343.23 50904.94 88888.00 2018-03-03 10:04:58.410 062 16465.16 343.32 50904.92 88888.00 2018-03-03 10:04:58.910 062 16465.16 343.36 50904.88 88888.00 2018-03-03 10:04:59.410 062 16465.14 343.32 50904.88 88888.00 2018-03-03 10:04:59.910 062 16465.11 343.28 50904.92 88888.00 2018-03-03 10:05:00.410 062 16465.11 343.29 50904.88 88888.00 2018-03-03 10:05:00.910 062 16465.10 343.32 50904.91 88888.00 2018-03-03 10:05:01.410 062 16465.08 343.33 50904.95 88888.00 2018-03-03 10:05:01.910 062 16465.14 343.34 50904.96 88888.00 2018-03-03 10:05:02.410 062 16465.15 343.36 50904.94 88888.00 2018-03-03 10:05:02.910 062 16465.14 343.36 50904.91 88888.00 2018-03-03 10:05:03.410 062 16465.18 343.36 50904.86 88888.00 2018-03-03 10:05:03.910 062 16465.17 343.42 50904.90 88888.00 2018-03-03 10:05:04.410 062 16465.15 343.45 50904.96 88888.00 2018-03-03 10:05:04.910 062 16465.16 343.45 50904.94 88888.00 2018-03-03 10:05:05.410 062 16465.13 343.43 50904.94 88888.00 2018-03-03 10:05:05.910 062 16465.15 343.46 50904.94 88888.00 2018-03-03 10:05:06.410 062 16465.16 343.41 50904.96 88888.00 2018-03-03 10:05:06.910 062 16465.16 343.42 50904.99 88888.00 2018-03-03 10:05:07.410 062 16465.17 343.45 50904.99 88888.00 2018-03-03 10:05:07.910 062 16465.18 343.44 50904.98 88888.00 2018-03-03 10:05:08.410 062 16465.21 343.41 50904.94 88888.00 2018-03-03 10:05:08.911 062 16465.18 343.46 50904.97 88888.00 2018-03-03 10:05:09.411 062 16465.13 343.49 50904.95 88888.00 2018-03-03 10:05:09.911 062 16465.16 343.48 50904.90 88888.00 2018-03-03 10:05:10.411 062 16465.18 343.50 50904.90 88888.00 2018-03-03 10:05:10.911 062 16465.19 343.46 50904.89 88888.00 2018-03-03 10:05:11.411 062 16465.23 343.42 50904.86 88888.00 2018-03-03 10:05:11.911 062 16465.21 343.46 50904.89 88888.00 2018-03-03 10:05:12.411 062 16465.23 343.48 50904.91 88888.00 2018-03-03 10:05:12.911 062 16465.24 343.51 50904.92 88888.00 2018-03-03 10:05:13.411 062 16465.26 343.54 50904.90 88888.00 2018-03-03 10:05:13.911 062 16465.27 343.52 50904.91 88888.00 2018-03-03 10:05:14.411 062 16465.27 343.48 50904.97 88888.00 2018-03-03 10:05:14.911 062 16465.24 343.50 50904.98 88888.00 2018-03-03 10:05:15.411 062 16465.21 343.51 50904.89 88888.00 2018-03-03 10:05:15.911 062 16465.19 343.53 50904.86 88888.00 2018-03-03 10:05:16.411 062 16465.23 343.60 50904.87 88888.00 2018-03-03 10:05:16.911 062 16465.18 343.58 50904.88 88888.00 2018-03-03 10:05:17.411 062 16465.18 343.52 50904.88 88888.00 2018-03-03 10:05:17.911 062 16465.21 343.54 50904.88 88888.00 2018-03-03 10:05:18.411 062 16465.17 343.59 50904.86 88888.00 2018-03-03 10:05:18.911 062 16465.15 343.63 50904.89 88888.00 2018-03-03 10:05:19.411 062 16465.13 343.61 50904.94 88888.00 2018-03-03 10:05:19.911 062 16465.09 343.57 50904.90 88888.00 2018-03-03 10:05:20.411 062 16465.13 343.60 50904.91 88888.00 2018-03-03 10:05:20.911 062 16465.13 343.66 50904.98 88888.00 2018-03-03 10:05:21.411 062 16465.15 343.62 50904.97 88888.00 2018-03-03 10:05:21.911 062 16465.16 343.60 50904.95 88888.00 2018-03-03 10:05:22.411 062 16465.14 343.54 50904.96 88888.00 2018-03-03 10:05:22.911 062 16465.09 343.62 50905.00 88888.00 2018-03-03 10:05:23.411 062 16465.07 343.62 50904.98 88888.00 2018-03-03 10:05:23.911 062 16465.06 343.63 50904.94 88888.00 2018-03-03 10:05:24.411 062 16465.04 343.66 50904.95 88888.00 2018-03-03 10:05:24.911 062 16465.06 343.60 50904.94 88888.00 2018-03-03 10:05:25.411 062 16465.08 343.63 50904.97 88888.00 2018-03-03 10:05:25.911 062 16465.07 343.68 50904.95 88888.00 2018-03-03 10:05:26.411 062 16465.08 343.67 50904.89 88888.00 2018-03-03 10:05:26.911 062 16465.09 343.66 50904.88 88888.00 2018-03-03 10:05:27.411 062 16465.09 343.68 50904.88 88888.00 2018-03-03 10:05:27.911 062 16465.08 343.72 50904.90 88888.00 2018-03-03 10:05:28.411 062 16465.08 343.77 50904.89 88888.00 2018-03-03 10:05:28.911 062 16465.11 343.72 50904.92 88888.00 2018-03-03 10:05:29.411 062 16465.10 343.69 50904.92 88888.00 2018-03-03 10:05:29.911 062 16465.09 343.77 50904.95 88888.00 2018-03-03 10:05:30.411 062 16465.10 343.78 50904.99 88888.00 2018-03-03 10:05:30.911 062 16465.10 343.80 50905.00 88888.00 2018-03-03 10:05:31.411 062 16465.11 343.76 50904.97 88888.00 2018-03-03 10:05:31.911 062 16465.13 343.77 50904.90 88888.00 2018-03-03 10:05:32.411 062 16465.11 343.75 50904.88 88888.00 2018-03-03 10:05:32.911 062 16465.11 343.75 50904.88 88888.00 2018-03-03 10:05:33.411 062 16465.11 343.76 50904.96 88888.00 2018-03-03 10:05:33.911 062 16465.16 343.77 50904.95 88888.00 2018-03-03 10:05:34.411 062 16465.15 343.71 50904.90 88888.00 2018-03-03 10:05:34.911 062 16465.14 343.74 50904.91 88888.00 2018-03-03 10:05:35.411 062 16465.14 343.81 50904.91 88888.00 2018-03-03 10:05:35.911 062 16465.17 343.84 50904.90 88888.00 2018-03-03 10:05:36.411 062 16465.18 343.84 50904.94 88888.00 2018-03-03 10:05:36.911 062 16465.15 343.89 50904.88 88888.00 2018-03-03 10:05:37.411 062 16465.15 343.90 50904.89 88888.00 2018-03-03 10:05:37.911 062 16465.10 343.89 50904.86 88888.00 2018-03-03 10:05:38.411 062 16465.09 343.87 50904.89 88888.00 2018-03-03 10:05:38.912 062 16465.15 343.86 50904.97 88888.00 2018-03-03 10:05:39.412 062 16465.11 343.88 50904.97 88888.00 2018-03-03 10:05:39.912 062 16465.11 343.86 50904.92 88888.00 2018-03-03 10:05:40.412 062 16465.13 343.87 50904.90 88888.00 2018-03-03 10:05:40.912 062 16465.10 343.89 50904.88 88888.00 2018-03-03 10:05:41.412 062 16465.15 343.95 50904.94 88888.00 2018-03-03 10:05:41.912 062 16465.14 343.97 50904.95 88888.00 2018-03-03 10:05:42.412 062 16465.09 344.01 50904.96 88888.00 2018-03-03 10:05:42.912 062 16465.06 344.00 50904.95 88888.00 2018-03-03 10:05:43.412 062 16465.07 343.94 50904.95 88888.00 2018-03-03 10:05:43.912 062 16465.07 343.93 50904.90 88888.00 2018-03-03 10:05:44.412 062 16465.10 343.97 50904.88 88888.00 2018-03-03 10:05:44.912 062 16465.08 344.02 50904.86 88888.00 2018-03-03 10:05:45.412 062 16465.09 344.02 50904.91 88888.00 2018-03-03 10:05:45.912 062 16465.06 344.01 50904.90 88888.00 2018-03-03 10:05:46.412 062 16465.05 344.02 50904.92 88888.00 2018-03-03 10:05:46.912 062 16465.05 344.01 50904.91 88888.00 2018-03-03 10:05:47.412 062 16465.01 344.10 50904.90 88888.00 2018-03-03 10:05:47.912 062 16464.98 344.05 50904.94 88888.00 2018-03-03 10:05:48.412 062 16464.98 344.05 50904.96 88888.00 2018-03-03 10:05:48.912 062 16464.98 344.10 50904.94 88888.00 2018-03-03 10:05:49.412 062 16465.00 344.11 50904.95 88888.00 2018-03-03 10:05:49.912 062 16465.02 344.16 50904.92 88888.00 2018-03-03 10:05:50.412 062 16465.00 344.18 50904.97 88888.00 2018-03-03 10:05:50.912 062 16465.00 344.15 50904.97 88888.00 2018-03-03 10:05:51.412 062 16465.00 344.11 50904.94 88888.00 2018-03-03 10:05:51.912 062 16464.99 344.06 50904.90 88888.00 2018-03-03 10:05:52.412 062 16464.96 344.10 50904.95 88888.00 2018-03-03 10:05:52.912 062 16464.91 344.11 50904.96 88888.00 2018-03-03 10:05:53.412 062 16464.87 344.12 50904.98 88888.00 2018-03-03 10:05:53.912 062 16464.87 344.09 50904.98 88888.00 2018-03-03 10:05:54.412 062 16464.86 344.14 50904.98 88888.00 2018-03-03 10:05:54.912 062 16464.86 344.20 50905.05 88888.00 2018-03-03 10:05:55.412 062 16464.86 344.14 50905.10 88888.00 2018-03-03 10:05:55.912 062 16464.81 344.09 50905.08 88888.00 2018-03-03 10:05:56.412 062 16464.79 344.10 50904.98 88888.00 2018-03-03 10:05:56.912 062 16464.80 344.10 50905.00 88888.00 2018-03-03 10:05:57.412 062 16464.86 344.12 50905.03 88888.00 2018-03-03 10:05:57.912 062 16464.86 344.14 50905.07 88888.00 2018-03-03 10:05:58.412 062 16464.82 344.12 50904.98 88888.00 2018-03-03 10:05:58.912 062 16464.80 344.14 50904.91 88888.00 2018-03-03 10:05:59.412 062 16464.84 344.18 50904.89 88888.00 2018-03-03 10:05:59.912 062 16464.77 344.14 50904.94 88888.00 2018-03-03 10:06:00.412 062 16464.73 344.19 50905.00 88888.00 2018-03-03 10:06:00.912 062 16464.73 344.18 50905.01 88888.00 2018-03-03 10:06:01.412 062 16464.73 344.21 50905.00 88888.00 2018-03-03 10:06:01.912 062 16464.75 344.18 50905.01 88888.00 2018-03-03 10:06:02.412 062 16464.72 344.19 50905.07 88888.00 2018-03-03 10:06:02.912 062 16464.73 344.19 50905.09 88888.00 2018-03-03 10:06:03.412 062 16464.70 344.16 50905.11 88888.00 2018-03-03 10:06:03.912 062 16464.69 344.20 50905.05 88888.00 2018-03-03 10:06:04.412 062 16464.71 344.22 50905.03 88888.00 2018-03-03 10:06:04.912 062 16464.73 344.25 50905.07 88888.00 2018-03-03 10:06:05.412 062 16464.70 344.23 50905.06 88888.00 2018-03-03 10:06:05.912 062 16464.66 344.27 50905.06 88888.00 2018-03-03 10:06:06.412 062 16464.65 344.22 50904.97 88888.00 2018-03-03 10:06:06.912 062 16464.65 344.21 50905.04 88888.00 2018-03-03 10:06:07.412 062 16464.64 344.23 50905.04 88888.00 2018-03-03 10:06:07.912 062 16464.63 344.24 50905.09 88888.00 2018-03-03 10:06:08.412 062 16464.63 344.29 50905.05 88888.00 2018-03-03 10:06:08.913 062 16464.61 344.29 50905.04 88888.00 2018-03-03 10:06:09.413 062 16464.61 344.31 50905.06 88888.00 2018-03-03 10:06:09.913 062 16464.61 344.33 50905.01 88888.00 2018-03-03 10:06:10.413 062 16464.64 344.36 50905.03 88888.00 2018-03-03 10:06:10.913 062 16464.63 344.36 50905.05 88888.00 2018-03-03 10:06:11.413 062 16464.62 344.40 50904.97 88888.00 2018-03-03 10:06:11.913 062 16464.58 344.39 50904.96 88888.00 2018-03-03 10:06:12.413 062 16464.55 344.38 50905.00 88888.00 2018-03-03 10:06:12.913 062 16464.56 344.40 50905.05 88888.00 2018-03-03 10:06:13.413 062 16464.58 344.41 50905.09 88888.00 2018-03-03 10:06:13.913 062 16464.62 344.47 50905.09 88888.00 2018-03-03 10:06:14.413 062 16464.53 344.41 50905.08 88888.00 2018-03-03 10:06:14.913 062 16464.54 344.42 50905.11 88888.00 2018-03-03 10:06:15.413 062 16464.55 344.41 50905.16 88888.00 2018-03-03 10:06:15.913 062 16464.53 344.46 50905.16 88888.00 2018-03-03 10:06:16.413 062 16464.56 344.47 50905.08 88888.00 2018-03-03 10:06:16.913 062 16464.52 344.44 50905.08 88888.00 2018-03-03 10:06:17.413 062 16464.49 344.49 50905.11 88888.00 2018-03-03 10:06:17.913 062 16464.47 344.48 50905.11 88888.00 2018-03-03 10:06:18.913 062 16464.51 344.45 50905.07 88888.00 2018-03-03 10:06:19.413 062 16464.47 344.49 50905.04 88888.00 2018-03-03 10:06:19.913 062 16464.49 344.54 50905.03 88888.00 2018-03-03 10:06:20.413 062 16464.45 344.55 50905.05 88888.00 2018-03-03 10:06:20.913 062 16464.47 344.53 50905.11 88888.00 2018-03-03 10:06:21.413 062 16464.47 344.51 50905.14 88888.00 2018-03-03 10:06:21.913 062 16464.45 344.51 50905.05 88888.00 2018-03-03 10:06:22.413 062 16464.45 344.56 50905.04 88888.00 2018-03-03 10:06:22.913 062 16464.40 344.55 50905.09 88888.00 2018-03-03 10:06:23.413 062 16464.38 344.50 50905.09 88888.00 2018-03-03 10:06:23.913 062 16464.38 344.56 50905.07 88888.00 2018-03-03 10:06:24.413 062 16464.42 344.56 50905.07 88888.00 2018-03-03 10:06:24.913 062 16464.35 344.49 50905.03 88888.00 2018-03-03 10:06:25.413 062 16464.29 344.50 50905.03 88888.00 2018-03-03 10:06:25.913 062 16464.27 344.55 50905.06 88888.00 2018-03-03 10:06:26.413 062 16464.26 344.59 50905.08 88888.00 2018-03-03 10:06:26.913 062 16464.27 344.58 50905.06 88888.00 2018-03-03 10:06:27.413 062 16464.29 344.56 50905.07 88888.00 2018-03-03 10:06:27.913 062 16464.30 344.56 50905.06 88888.00 2018-03-03 10:06:28.413 062 16464.35 344.55 50905.01 88888.00 2018-03-03 10:06:28.913 062 16464.30 344.59 50905.03 88888.00 2018-03-03 10:06:29.413 062 16464.29 344.61 50905.06 88888.00 2018-03-03 10:06:29.913 062 16464.27 344.62 50905.04 88888.00 2018-03-03 10:06:30.413 062 16464.25 344.59 50904.95 88888.00 2018-03-03 10:06:30.913 062 16464.22 344.58 50904.94 88888.00 2018-03-03 10:06:31.413 062 16464.22 344.64 50904.91 88888.00 2018-03-03 10:06:31.913 062 16464.25 344.64 50904.94 88888.00 2018-03-03 10:06:32.413 062 16464.25 344.67 50905.06 88888.00 2018-03-03 10:06:32.913 062 16464.28 344.71 50905.08 88888.00 2018-03-03 10:06:33.413 062 16464.28 344.72 50905.07 88888.00 2018-03-03 10:06:33.913 062 16464.28 344.76 50905.08 88888.00 2018-03-03 10:06:34.404 062 16464.21 344.81 50905.15 88888.00 2018-03-03 10:06:34.904 062 16464.16 344.84 50905.13 88888.00 2018-03-03 10:06:35.404 062 16464.19 344.84 50905.05 88888.00 2018-03-03 10:06:35.904 062 16464.19 344.81 50905.08 88888.00 2018-03-03 10:06:36.404 062 16464.18 344.79 50905.13 88888.00 2018-03-03 10:06:36.904 062 16464.18 344.82 50905.13 88888.00 2018-03-03 10:06:37.404 062 16464.14 344.82 50905.08 88888.00 2018-03-03 10:06:37.904 062 16464.18 344.86 50905.14 88888.00 2018-03-03 10:06:38.404 062 16464.18 344.84 50905.20 88888.00 2018-03-03 10:06:38.904 062 16464.17 344.89 50905.16 88888.00 2018-03-03 10:06:39.404 062 16464.14 344.93 50905.19 88888.00 2018-03-03 10:06:39.904 062 16464.12 344.88 50905.23 88888.00 2018-03-03 10:06:40.404 062 16464.13 344.89 50905.22 88888.00 2018-03-03 10:06:40.904 062 16464.12 344.93 50905.17 88888.00 2018-03-03 10:06:41.404 062 16464.10 344.94 50905.18 88888.00 2018-03-03 10:06:41.904 062 16464.14 344.93 50905.14 88888.00 2018-03-03 10:06:42.404 062 16464.12 344.94 50905.09 88888.00 2018-03-03 10:06:42.904 062 16464.09 344.92 50905.17 88888.00 2018-03-03 10:06:43.404 062 16464.09 344.96 50905.17 88888.00 2018-03-03 10:06:43.904 062 16464.11 344.96 50905.16 88888.00 2018-03-03 10:06:44.404 062 16464.12 344.97 50905.15 88888.00 2018-03-03 10:06:44.904 062 16464.09 344.97 50905.15 88888.00 2018-03-03 10:06:45.404 062 16464.05 344.92 50905.22 88888.00 2018-03-03 10:06:45.904 062 16464.10 344.94 50905.24 88888.00 2018-03-03 10:06:46.404 062 16464.17 345.03 50905.17 88888.00 2018-03-03 10:06:46.904 062 16464.16 345.07 50905.13 88888.00 2018-03-03 10:06:47.404 062 16464.14 345.06 50905.15 88888.00 2018-03-03 10:06:47.904 062 16464.12 345.05 50905.15 88888.00 2018-03-03 10:06:48.404 062 16464.08 345.07 50905.16 88888.00 2018-03-03 10:06:48.904 062 16464.07 345.06 50905.16 88888.00 2018-03-03 10:06:49.404 062 16464.05 345.06 50905.17 88888.00 2018-03-03 10:06:49.904 062 16464.05 345.12 50905.16 88888.00 2018-03-03 10:06:50.404 062 16464.07 345.20 50905.17 88888.00 2018-03-03 10:06:50.904 062 16464.05 345.18 50905.18 88888.00 2018-03-03 10:06:51.404 062 16464.05 345.20 50905.24 88888.00 2018-03-03 10:06:51.904 062 16464.05 345.25 50905.25 88888.00 2018-03-03 10:06:52.404 062 16464.07 345.26 50905.25 88888.00 2018-03-03 10:06:52.904 062 16464.08 345.27 50905.22 88888.00 2018-03-03 10:06:53.404 062 16464.10 345.31 50905.19 88888.00 2018-03-03 10:06:53.904 062 16464.14 345.31 50905.19 88888.00 2018-03-03 10:06:54.404 062 16464.12 345.29 50905.18 88888.00 2018-03-03 10:06:54.904 062 16464.12 345.27 50905.17 88888.00 2018-03-03 10:06:55.404 062 16464.10 345.26 50905.15 88888.00 2018-03-03 10:06:55.904 062 16464.03 345.28 50905.06 88888.00 2018-03-03 10:06:56.404 062 16464.02 345.29 50905.01 88888.00 2018-03-03 10:06:56.904 062 16464.05 345.27 50905.06 88888.00 2018-03-03 10:06:57.404 062 16464.11 345.32 50905.11 88888.00 2018-03-03 10:06:57.904 062 16464.11 345.37 50905.16 88888.00 2018-03-03 10:06:58.404 062 16464.08 345.36 50905.11 88888.00 2018-03-03 10:06:58.904 062 16464.10 345.38 50905.06 88888.00 2018-03-03 10:06:59.404 062 16464.10 345.41 50905.06 88888.00 2018-03-03 10:06:59.904 062 16464.12 345.36 50905.11 88888.00 2018-03-03 10:07:00.404 062 16464.10 345.40 50905.19 88888.00 2018-03-03 10:07:00.904 062 16464.11 345.38 50905.28 88888.00 2018-03-03 10:07:01.404 062 16464.16 345.41 50905.31 88888.00 2018-03-03 10:07:01.904 062 16464.17 345.40 50905.29 88888.00 2018-03-03 10:07:02.404 062 16464.13 345.34 50905.26 88888.00 2018-03-03 10:07:02.904 062 16464.14 345.36 50905.17 88888.00 2018-03-03 10:07:03.404 062 16464.19 345.42 50905.15 88888.00 2018-03-03 10:07:03.904 062 16464.19 345.50 50905.14 88888.00 2018-03-03 10:07:04.405 062 16464.19 345.49 50905.15 88888.00 2018-03-03 10:07:04.905 062 16464.20 345.46 50905.18 88888.00 2018-03-03 10:07:05.405 062 16464.19 345.51 50905.15 88888.00 2018-03-03 10:07:05.905 062 16464.20 345.54 50905.20 88888.00 2018-03-03 10:07:06.405 062 16464.22 345.54 50905.19 88888.00 2018-03-03 10:07:06.905 062 16464.18 345.54 50905.14 88888.00 2018-03-03 10:07:07.405 062 16464.22 345.53 50905.11 88888.00 2018-03-03 10:07:07.905 062 16464.21 345.54 50905.20 88888.00 2018-03-03 10:07:08.405 062 16464.17 345.49 50905.15 88888.00 2018-03-03 10:07:08.905 062 16464.19 345.48 50905.09 88888.00 2018-03-03 10:07:09.405 062 16464.17 345.44 50905.09 88888.00 2018-03-03 10:07:09.905 062 16464.17 345.45 50905.09 88888.00 2018-03-03 10:07:10.405 062 16464.17 345.50 50905.15 88888.00 2018-03-03 10:07:10.905 062 16464.19 345.48 50905.15 88888.00 2018-03-03 10:07:11.405 062 16464.19 345.43 50905.14 88888.00 2018-03-03 10:07:11.905 062 16464.23 345.45 50905.17 88888.00 2018-03-03 10:07:12.405 062 16464.25 345.50 50905.13 88888.00 2018-03-03 10:07:12.905 062 16464.20 345.53 50905.13 88888.00 2018-03-03 10:07:13.405 062 16464.20 345.53 50905.17 88888.00 2018-03-03 10:07:13.905 062 16464.23 345.63 50905.17 88888.00 2018-03-03 10:07:14.405 062 16464.22 345.68 50905.15 88888.00 2018-03-03 10:07:14.905 062 16464.20 345.67 50905.14 88888.00 2018-03-03 10:07:15.405 062 16464.22 345.60 50905.15 88888.00 2018-03-03 10:07:15.905 062 16464.21 345.59 50905.17 88888.00 2018-03-03 10:07:16.405 062 16464.25 345.61 50905.22 88888.00 2018-03-03 10:07:16.905 062 16464.28 345.63 50905.23 88888.00 2018-03-03 10:07:17.405 062 16464.33 345.64 50905.27 88888.00 2018-03-03 10:07:17.905 062 16464.35 345.59 50905.24 88888.00 2018-03-03 10:07:18.405 062 16464.31 345.60 50905.25 88888.00 2018-03-03 10:07:18.905 062 16464.31 345.60 50905.20 88888.00 2018-03-03 10:07:19.405 062 16464.37 345.60 50905.18 88888.00 2018-03-03 10:07:19.905 062 16464.36 345.61 50905.11 88888.00 2018-03-03 10:07:20.405 062 16464.34 345.66 50905.11 88888.00 2018-03-03 10:07:20.905 062 16464.37 345.60 50905.17 88888.00 2018-03-03 10:07:21.405 062 16464.37 345.60 50905.16 88888.00 2018-03-03 10:07:21.905 062 16464.44 345.59 50905.15 88888.00 2018-03-03 10:07:22.405 062 16464.44 345.61 50905.13 88888.00 2018-03-03 10:07:22.905 062 16464.39 345.61 50905.15 88888.00 2018-03-03 10:07:23.405 062 16464.37 345.59 50905.19 88888.00 2018-03-03 10:07:23.905 062 16464.39 345.54 50905.16 88888.00 2018-03-03 10:07:24.405 062 16464.48 345.53 50905.22 88888.00 2018-03-03 10:07:24.905 062 16464.47 345.57 50905.25 88888.00 2018-03-03 10:07:25.405 062 16464.47 345.57 50905.25 88888.00 2018-03-03 10:07:25.905 062 16464.46 345.54 50905.19 88888.00 2018-03-03 10:07:26.405 062 16464.45 345.51 50905.08 88888.00 2018-03-03 10:07:26.905 062 16464.40 345.51 50905.11 88888.00 2018-03-03 10:07:27.405 062 16464.37 345.54 50905.19 88888.00 2018-03-03 10:07:27.905 062 16464.37 345.51 50905.20 88888.00 2018-03-03 10:07:28.405 062 16464.43 345.52 50905.18 88888.00 2018-03-03 10:07:28.905 062 16464.45 345.60 50905.20 88888.00 2018-03-03 10:07:29.405 062 16464.43 345.64 50905.16 88888.00 2018-03-03 10:07:29.905 062 16464.43 345.57 50905.15 88888.00 2018-03-03 10:07:30.405 062 16464.49 345.52 50905.24 88888.00 2018-03-03 10:07:30.905 062 16464.53 345.54 50905.25 88888.00 2018-03-03 10:07:31.405 062 16464.54 345.55 50905.17 88888.00 2018-03-03 10:07:31.905 062 16464.57 345.54 50905.22 88888.00 2018-03-03 10:07:32.405 062 16464.56 345.55 50905.24 88888.00 2018-03-03 10:07:32.905 062 16464.58 345.59 50905.19 88888.00 2018-03-03 10:07:33.405 062 16464.62 345.60 50905.13 88888.00 2018-03-03 10:07:33.905 062 16464.64 345.55 50905.18 88888.00 2018-03-03 10:07:34.406 062 16464.64 345.50 50905.23 88888.00 2018-03-03 10:07:34.906 062 16464.61 345.49 50905.28 88888.00 2018-03-03 10:07:35.406 062 16464.61 345.50 50905.27 88888.00 2018-03-03 10:07:35.906 062 16464.61 345.52 50905.24 88888.00 2018-03-03 10:07:36.406 062 16464.63 345.52 50905.20 88888.00 2018-03-03 10:07:36.906 062 16464.63 345.50 50905.26 88888.00 2018-03-03 10:07:37.406 062 16464.67 345.50 50905.29 88888.00 2018-03-03 10:07:37.906 062 16464.70 345.44 50905.18 88888.00 2018-03-03 10:07:38.406 062 16464.70 345.50 50905.20 88888.00 2018-03-03 10:07:38.906 062 16464.71 345.50 50905.18 88888.00 2018-03-03 10:07:39.406 062 16464.67 345.45 50905.19 88888.00 2018-03-03 10:07:39.906 062 16464.66 345.50 50905.15 88888.00 2018-03-03 10:07:40.406 062 16464.64 345.50 50905.14 88888.00 2018-03-03 10:07:40.906 062 16464.64 345.45 50905.19 88888.00 2018-03-03 10:07:41.406 062 16464.66 345.45 50905.22 88888.00 2018-03-03 10:07:41.906 062 16464.66 345.41 50905.18 88888.00 2018-03-03 10:07:42.406 062 16464.67 345.43 50905.17 88888.00 2018-03-03 10:07:42.906 062 16464.64 345.43 50905.15 88888.00 2018-03-03 10:07:43.406 062 16464.60 345.37 50905.16 88888.00 2018-03-03 10:07:43.906 062 16464.65 345.37 50905.13 88888.00 2018-03-03 10:07:44.406 062 16464.72 345.34 50905.10 88888.00 2018-03-03 10:07:44.906 062 16464.75 345.35 50905.13 88888.00 2018-03-03 10:07:45.406 062 16464.78 345.43 50905.18 88888.00 2018-03-03 10:07:45.906 062 16464.77 345.43 50905.15 88888.00 2018-03-03 10:07:46.406 062 16464.75 345.35 50905.15 88888.00 2018-03-03 10:07:46.906 062 16464.77 345.33 50905.13 88888.00 2018-03-03 10:07:47.406 062 16464.75 345.32 50905.14 88888.00 2018-03-03 10:07:47.906 062 16464.74 345.38 50905.24 88888.00 2018-03-03 10:07:48.406 062 16464.79 345.42 50905.31 88888.00 2018-03-03 10:07:48.906 062 16464.79 345.35 50905.31 88888.00 2018-03-03 10:07:49.406 062 16464.77 345.33 50905.23 88888.00 2018-03-03 10:07:49.906 062 16464.74 345.34 50905.18 88888.00 2018-03-03 10:07:50.406 062 16464.74 345.34 50905.19 88888.00 2018-03-03 10:07:50.906 062 16464.70 345.35 50905.18 88888.00 2018-03-03 10:07:51.406 062 16464.66 345.41 50905.16 88888.00 2018-03-03 10:07:51.906 062 16464.67 345.38 50905.14 88888.00 2018-03-03 10:07:52.406 062 16464.67 345.40 50905.08 88888.00 2018-03-03 10:07:52.906 062 16464.73 345.38 50905.11 88888.00 2018-03-03 10:07:53.406 062 16464.74 345.36 50905.13 88888.00 2018-03-03 10:07:53.906 062 16464.75 345.33 50905.13 88888.00 2018-03-03 10:07:54.406 062 16464.77 345.32 50905.15 88888.00 2018-03-03 10:07:54.906 062 16464.78 345.32 50905.17 88888.00 2018-03-03 10:07:55.406 062 16464.77 345.34 50905.18 88888.00 2018-03-03 10:07:55.906 062 16464.77 345.38 50905.19 88888.00 2018-03-03 10:07:56.406 062 16464.82 345.33 50905.22 88888.00 2018-03-03 10:07:56.906 062 16464.81 345.35 50905.23 88888.00 2018-03-03 10:07:57.406 062 16464.75 345.37 50905.25 88888.00 2018-03-03 10:07:57.906 062 16464.79 345.35 50905.20 88888.00 2018-03-03 10:07:58.406 062 16464.82 345.34 50905.17 88888.00 2018-03-03 10:07:58.906 062 16464.83 345.40 50905.15 88888.00 2018-03-03 10:07:59.406 062 16464.89 345.35 50905.11 88888.00 2018-03-03 10:07:59.906 062 16464.91 345.31 50905.10 88888.00 2018-03-03 10:08:00.406 062 16464.88 345.31 50905.09 88888.00 2018-03-03 10:08:00.906 062 16464.88 345.29 50905.06 88888.00 2018-03-03 10:08:01.406 062 16464.91 345.36 50905.09 88888.00 2018-03-03 10:08:01.906 062 16464.91 345.38 50905.08 88888.00 2018-03-03 10:08:02.406 062 16464.90 345.32 50905.04 88888.00 2018-03-03 10:08:02.906 062 16464.92 345.35 50905.03 88888.00 2018-03-03 10:08:03.406 062 16464.89 345.33 50905.14 88888.00 2018-03-03 10:08:03.906 062 16464.84 345.35 50905.22 88888.00 2018-03-03 10:08:04.407 062 16464.83 345.35 50905.28 88888.00 2018-03-03 10:08:04.907 062 16464.88 345.35 50905.24 88888.00 2018-03-03 10:08:05.407 062 16464.97 345.32 50905.20 88888.00 2018-03-03 10:08:05.907 062 16464.91 345.33 50905.19 88888.00 2018-03-03 10:08:06.407 062 16464.86 345.32 50905.19 88888.00 2018-03-03 10:08:06.907 062 16464.84 345.29 50905.15 88888.00 2018-03-03 10:08:07.407 062 16464.86 345.31 50905.17 88888.00 2018-03-03 10:08:07.907 062 16464.88 345.25 50905.19 88888.00 2018-03-03 10:08:08.407 062 16464.88 345.20 50905.19 88888.00 2018-03-03 10:08:08.907 062 16464.90 345.22 50905.11 88888.00 2018-03-03 10:08:09.407 062 16464.90 345.34 50905.07 88888.00 2018-03-03 10:08:09.907 062 16464.90 345.32 50905.09 88888.00 2018-03-03 10:08:10.407 062 16464.93 345.29 50905.07 88888.00 2018-03-03 10:08:10.907 062 16464.92 345.35 50905.13 88888.00 2018-03-03 10:08:11.407 062 16464.95 345.31 50905.17 88888.00 2018-03-03 10:08:11.907 062 16464.96 345.33 50905.14 88888.00 2018-03-03 10:08:12.407 062 16464.96 345.36 50905.13 88888.00 2018-03-03 10:08:12.907 062 16464.96 345.33 50905.10 88888.00 2018-03-03 10:08:13.407 062 16464.93 345.34 50905.04 88888.00 2018-03-03 10:08:13.907 062 16464.96 345.36 50905.00 88888.00 2018-03-03 10:08:14.407 062 16465.05 345.32 50905.05 88888.00 2018-03-03 10:08:14.907 062 16465.04 345.32 50905.09 88888.00 2018-03-03 10:08:15.407 062 16465.06 345.36 50905.11 88888.00 2018-03-03 10:08:15.907 062 16465.01 345.34 50905.11 88888.00 2018-03-03 10:08:16.407 062 16465.00 345.34 50905.11 88888.00 2018-03-03 10:08:16.907 062 16465.01 345.36 50905.07 88888.00 2018-03-03 10:08:17.407 062 16465.01 345.32 50905.13 88888.00 2018-03-03 10:08:17.907 062 16464.97 345.28 50905.16 88888.00 2018-03-03 10:08:18.407 062 16464.96 345.35 50905.17 88888.00 2018-03-03 10:08:18.907 062 16464.95 345.37 50905.14 88888.00 2018-03-03 10:08:19.407 062 16464.91 345.41 50905.08 88888.00 2018-03-03 10:08:19.907 062 16464.93 345.37 50905.15 88888.00 2018-03-03 10:08:20.407 062 16464.95 345.41 50905.15 88888.00 2018-03-03 10:08:20.907 062 16464.98 345.37 50905.11 88888.00 2018-03-03 10:08:21.407 062 16464.99 345.32 50905.07 88888.00 2018-03-03 10:08:21.907 062 16465.00 345.29 50905.14 88888.00 2018-03-03 10:08:22.407 062 16465.01 345.26 50905.19 88888.00 2018-03-03 10:08:22.907 062 16465.05 345.18 50905.23 88888.00 2018-03-03 10:08:23.407 062 16465.06 345.22 50905.20 88888.00 2018-03-03 10:08:23.907 062 16465.05 345.26 50905.14 88888.00 2018-03-03 10:08:24.407 062 16465.01 345.29 50905.08 88888.00 2018-03-03 10:08:24.907 062 16465.00 345.27 50905.10 88888.00 2018-03-03 10:08:25.407 062 16465.07 345.26 50905.10 88888.00 2018-03-03 10:08:25.907 062 16465.06 345.26 50905.10 88888.00 2018-03-03 10:08:26.407 062 16465.07 345.27 50905.09 88888.00 2018-03-03 10:08:26.907 062 16465.09 345.32 50905.10 88888.00 2018-03-03 10:08:27.407 062 16465.14 345.32 50905.08 88888.00 2018-03-03 10:08:27.907 062 16465.11 345.29 50905.07 88888.00 2018-03-03 10:08:28.407 062 16465.11 345.28 50905.10 88888.00 2018-03-03 10:08:28.907 062 16465.14 345.24 50905.10 88888.00 2018-03-03 10:08:29.408 062 16465.23 345.20 50905.10 88888.00 2018-03-03 10:08:29.908 062 16465.19 345.27 50905.08 88888.00 2018-03-03 10:08:30.408 062 16465.16 345.26 50905.07 88888.00 2018-03-03 10:08:30.908 062 16465.17 345.27 50905.10 88888.00 2018-03-03 10:08:31.408 062 16465.16 345.31 50905.15 88888.00 2018-03-03 10:08:31.908 062 16465.19 345.26 50905.13 88888.00 2018-03-03 10:08:32.408 062 16465.18 345.26 50905.06 88888.00 2018-03-03 10:08:32.908 062 16465.21 345.28 50905.03 88888.00 2018-03-03 10:08:33.408 062 16465.18 345.29 50905.08 88888.00 2018-03-03 10:08:33.908 062 16465.22 345.31 50905.08 88888.00 2018-03-03 10:08:34.408 062 16465.21 345.26 50905.07 88888.00 2018-03-03 10:08:34.908 062 16465.19 345.23 50905.06 88888.00 2018-03-03 10:08:35.408 062 16465.23 345.22 50905.07 88888.00 2018-03-03 10:08:35.908 062 16465.18 345.15 50905.05 88888.00 2018-03-03 10:08:36.408 062 16465.18 345.20 50905.03 88888.00 2018-03-03 10:08:36.908 062 16465.19 345.22 50905.04 88888.00 2018-03-03 10:08:37.408 062 16465.21 345.22 50905.06 88888.00 2018-03-03 10:08:37.908 062 16465.21 345.22 50905.08 88888.00 2018-03-03 10:08:38.408 062 16465.17 345.18 50905.07 88888.00 2018-03-03 10:08:38.908 062 16465.16 345.22 50904.99 88888.00 2018-03-03 10:08:39.408 062 16465.18 345.24 50904.97 88888.00 2018-03-03 10:08:39.908 062 16465.19 345.19 50904.98 88888.00 2018-03-03 10:08:40.408 062 16465.15 345.17 50904.91 88888.00 2018-03-03 10:08:40.908 062 16465.16 345.18 50904.94 88888.00 2018-03-03 10:08:41.408 062 16465.18 345.20 50905.00 88888.00 2018-03-03 10:08:41.908 062 16465.22 345.22 50904.98 88888.00 2018-03-03 10:08:42.408 062 16465.22 345.23 50904.99 88888.00 2018-03-03 10:08:42.908 062 16465.21 345.26 50905.05 88888.00 2018-03-03 10:08:43.408 062 16465.22 345.23 50905.08 88888.00 2018-03-03 10:08:43.908 062 16465.21 345.27 50905.06 88888.00 2018-03-03 10:08:44.408 062 16465.25 345.23 50905.04 88888.00 2018-03-03 10:08:44.908 062 16465.28 345.24 50905.08 88888.00 2018-03-03 10:08:45.408 062 16465.31 345.23 50905.06 88888.00 2018-03-03 10:08:45.908 062 16465.25 345.26 50904.97 88888.00 2018-03-03 10:08:46.408 062 16465.24 345.27 50905.03 88888.00 2018-03-03 10:08:46.908 062 16465.24 345.26 50905.04 88888.00 2018-03-03 10:08:47.408 062 16465.24 345.31 50905.01 88888.00 2018-03-03 10:08:47.908 062 16465.25 345.25 50905.00 88888.00 2018-03-03 10:08:48.408 062 16465.24 345.22 50905.04 88888.00 2018-03-03 10:08:48.908 062 16465.24 345.24 50905.00 88888.00 2018-03-03 10:08:49.408 062 16465.28 345.27 50905.00 88888.00 2018-03-03 10:08:49.908 062 16465.26 345.29 50905.03 88888.00 2018-03-03 10:08:50.408 062 16465.24 345.25 50905.00 88888.00 2018-03-03 10:08:50.908 062 16465.23 345.24 50905.04 88888.00 2018-03-03 10:08:51.408 062 16465.21 345.23 50905.08 88888.00 2018-03-03 10:08:51.908 062 16465.23 345.20 50905.14 88888.00 2018-03-03 10:08:52.408 062 16465.23 345.19 50905.07 88888.00 2018-03-03 10:08:52.908 062 16465.19 345.22 50905.08 88888.00 2018-03-03 10:08:53.408 062 16465.18 345.23 50905.13 88888.00 2018-03-03 10:08:53.908 062 16465.21 345.23 50905.09 88888.00 2018-03-03 10:08:54.408 062 16465.19 345.27 50905.07 88888.00 2018-03-03 10:08:54.908 062 16465.21 345.25 50905.06 88888.00 2018-03-03 10:08:55.408 062 16465.17 345.26 50905.08 88888.00 2018-03-03 10:08:55.908 062 16465.18 345.24 50905.01 88888.00 2018-03-03 10:08:56.408 062 16465.21 345.24 50905.00 88888.00 2018-03-03 10:08:56.908 062 16465.11 345.23 50904.99 88888.00 2018-03-03 10:08:57.408 062 16465.13 345.25 50905.03 88888.00 2018-03-03 10:08:57.908 062 16465.14 345.31 50905.08 88888.00 2018-03-03 10:08:58.408 062 16465.10 345.27 50905.06 88888.00 2018-03-03 10:08:58.908 062 16465.06 345.22 50905.01 88888.00 2018-03-03 10:08:59.409 062 16465.06 345.20 50905.05 88888.00 2018-03-03 10:08:59.909 062 16465.09 345.25 50905.05 88888.00 2018-03-03 10:09:00.409 062 16465.08 345.32 50905.07 88888.00 2018-03-03 10:09:00.909 062 16465.09 345.28 50905.10 88888.00 2018-03-03 10:09:01.409 062 16465.08 345.27 50905.10 88888.00 2018-03-03 10:09:01.909 062 16465.10 345.26 50905.04 88888.00 2018-03-03 10:09:02.409 062 16465.06 345.29 50905.03 88888.00 2018-03-03 10:09:02.909 062 16465.06 345.26 50905.03 88888.00 2018-03-03 10:09:03.409 062 16465.04 345.28 50905.06 88888.00 2018-03-03 10:09:03.909 062 16465.00 345.35 50905.10 88888.00 2018-03-03 10:09:04.409 062 16464.99 345.34 50905.05 88888.00 2018-03-03 10:09:04.909 062 16465.01 345.29 50905.05 88888.00 2018-03-03 10:09:05.409 062 16465.02 345.33 50905.06 88888.00 2018-03-03 10:09:05.909 062 16465.01 345.32 50905.10 88888.00 2018-03-03 10:09:06.409 062 16464.96 345.32 50905.10 88888.00 2018-03-03 10:09:06.909 062 16464.95 345.37 50905.10 88888.00 2018-03-03 10:09:07.409 062 16464.98 345.38 50905.06 88888.00 2018-03-03 10:09:07.909 062 16464.97 345.37 50905.07 88888.00 2018-03-03 10:09:08.409 062 16464.96 345.36 50905.03 88888.00 2018-03-03 10:09:08.909 062 16464.99 345.37 50904.99 88888.00 2018-03-03 10:09:09.409 062 16464.96 345.41 50905.00 88888.00 2018-03-03 10:09:09.909 062 16465.00 345.50 50904.98 88888.00 2018-03-03 10:09:10.409 062 16464.99 345.46 50905.00 88888.00 2018-03-03 10:09:10.909 062 16464.98 345.45 50905.05 88888.00 2018-03-03 10:09:11.409 062 16464.99 345.46 50905.05 88888.00 2018-03-03 10:09:11.909 062 16464.92 345.46 50905.07 88888.00 2018-03-03 10:09:12.409 062 16464.91 345.48 50905.05 88888.00 2018-03-03 10:09:12.909 062 16464.89 345.43 50904.98 88888.00 2018-03-03 10:09:13.409 062 16464.91 345.48 50905.03 88888.00 2018-03-03 10:09:13.909 062 16464.92 345.53 50905.05 88888.00 2018-03-03 10:09:14.409 062 16464.93 345.50 50905.08 88888.00 2018-03-03 10:09:14.909 062 16464.93 345.50 50905.08 88888.00 2018-03-03 10:09:15.409 062 16464.92 345.50 50905.09 88888.00 2018-03-03 10:09:15.909 062 16464.86 345.46 50905.08 88888.00 2018-03-03 10:09:16.409 062 16464.81 345.51 50905.10 88888.00 2018-03-03 10:09:16.909 062 16464.82 345.58 50905.07 88888.00 2018-03-03 10:09:17.409 062 16464.81 345.57 50905.04 88888.00 2018-03-03 10:09:17.909 062 16464.81 345.53 50905.00 88888.00 2018-03-03 10:09:18.409 062 16464.83 345.58 50905.01 88888.00 2018-03-03 10:09:18.909 062 16464.82 345.55 50905.06 88888.00 2018-03-03 10:09:19.409 062 16464.84 345.55 50905.07 88888.00 2018-03-03 10:09:19.909 062 16464.81 345.59 50905.05 88888.00 2018-03-03 10:09:20.409 062 16464.83 345.64 50905.03 88888.00 2018-03-03 10:09:20.909 062 16464.82 345.64 50905.05 88888.00 2018-03-03 10:09:21.409 062 16464.81 345.61 50905.15 88888.00 2018-03-03 10:09:21.909 062 16464.79 345.61 50905.17 88888.00 2018-03-03 10:09:22.409 062 16464.75 345.59 50905.16 88888.00 2018-03-03 10:09:22.909 062 16464.79 345.58 50905.08 88888.00 2018-03-03 10:09:23.409 062 16464.75 345.61 50905.08 88888.00 2018-03-03 10:09:23.909 062 16464.73 345.67 50905.15 88888.00 2018-03-03 10:09:24.409 062 16464.74 345.68 50905.11 88888.00 2018-03-03 10:09:24.909 062 16464.73 345.71 50905.10 88888.00 2018-03-03 10:09:25.409 062 16464.71 345.75 50905.11 88888.00 2018-03-03 10:09:25.909 062 16464.74 345.71 50905.08 88888.00 2018-03-03 10:09:26.409 062 16464.74 345.67 50905.14 88888.00 2018-03-03 10:09:26.909 062 16464.74 345.68 50905.15 88888.00 2018-03-03 10:09:27.409 062 16464.73 345.73 50905.08 88888.00 2018-03-03 10:09:27.909 062 16464.72 345.76 50905.07 88888.00 2018-03-03 10:09:28.409 062 16464.77 345.81 50905.11 88888.00 2018-03-03 10:09:28.909 062 16464.80 345.83 50905.13 88888.00 2018-03-03 10:09:29.410 062 16464.81 345.79 50905.11 88888.00 2018-03-03 10:09:29.910 062 16464.82 345.84 50905.13 88888.00 2018-03-03 10:09:30.410 062 16464.82 345.86 50905.14 88888.00 2018-03-03 10:09:30.910 062 16464.80 345.87 50905.09 88888.00 2018-03-03 10:09:31.410 062 16464.82 345.87 50905.06 88888.00 2018-03-03 10:09:31.910 062 16464.79 345.88 50905.05 88888.00 2018-03-03 10:09:32.410 062 16464.81 345.94 50905.07 88888.00 2018-03-03 10:09:32.910 062 16464.80 345.95 50905.11 88888.00 2018-03-03 10:09:33.410 062 16464.83 345.89 50905.15 88888.00 2018-03-03 10:09:33.910 062 16464.81 345.88 50905.14 88888.00 2018-03-03 10:09:34.410 062 16464.86 345.90 50905.23 88888.00 2018-03-03 10:09:34.910 062 16464.84 345.94 50905.20 88888.00 2018-03-03 10:09:35.410 062 16464.83 345.99 50905.17 88888.00 2018-03-03 10:09:35.910 062 16464.86 345.97 50905.10 88888.00 2018-03-03 10:09:36.410 062 16464.87 345.97 50905.08 88888.00 2018-03-03 10:09:36.910 062 16464.88 346.02 50905.13 88888.00 2018-03-03 10:09:37.410 062 16464.91 346.04 50905.17 88888.00 2018-03-03 10:09:37.910 062 16464.91 346.07 50905.13 88888.00 2018-03-03 10:09:38.410 062 16464.88 346.05 50905.13 88888.00 2018-03-03 10:09:38.910 062 16464.81 346.02 50905.13 88888.00 2018-03-03 10:09:39.410 062 16464.83 346.05 50905.11 88888.00 2018-03-03 10:09:39.910 062 16464.91 346.05 50905.11 88888.00 2018-03-03 10:09:40.410 062 16464.92 346.05 50905.15 88888.00 2018-03-03 10:09:40.910 062 16464.92 346.04 50905.18 88888.00 2018-03-03 10:09:41.410 062 16464.90 346.01 50905.14 88888.00 2018-03-03 10:09:41.910 062 16464.89 346.05 50905.13 88888.00 2018-03-03 10:09:42.410 062 16464.88 346.10 50905.10 88888.00 2018-03-03 10:09:42.910 062 16464.88 346.07 50905.11 88888.00 2018-03-03 10:09:43.410 062 16464.90 346.11 50905.13 88888.00 2018-03-03 10:09:43.910 062 16464.90 346.15 50905.15 88888.00 2018-03-03 10:09:44.410 062 16464.93 346.18 50905.13 88888.00 2018-03-03 10:09:44.910 062 16465.00 346.19 50905.07 88888.00 2018-03-03 10:09:45.410 062 16464.99 346.18 50905.07 88888.00 2018-03-03 10:09:45.910 062 16464.99 346.15 50905.17 88888.00 2018-03-03 10:09:46.410 062 16465.01 346.16 50905.13 88888.00 2018-03-03 10:09:46.910 062 16464.98 346.16 50905.07 88888.00 2018-03-03 10:09:47.410 062 16464.96 346.15 50905.13 88888.00 2018-03-03 10:09:47.910 062 16464.97 346.15 50905.14 88888.00 2018-03-03 10:09:48.410 062 16464.99 346.15 50905.15 88888.00 2018-03-03 10:09:48.910 062 16464.99 346.18 50905.16 88888.00 2018-03-03 10:09:49.410 062 16464.97 346.29 50905.07 88888.00 2018-03-03 10:09:49.910 062 16465.00 346.23 50905.04 88888.00 2018-03-03 10:09:50.410 062 16465.05 346.22 50905.05 88888.00 2018-03-03 10:09:50.910 062 16465.00 346.21 50905.06 88888.00 2018-03-03 10:09:51.410 062 16464.97 346.18 50905.04 88888.00 2018-03-03 10:09:51.910 062 16465.00 346.14 50905.01 88888.00 2018-03-03 10:09:52.410 062 16465.04 346.12 50905.04 88888.00 2018-03-03 10:09:52.910 062 16465.01 346.12 50905.06 88888.00 2018-03-03 10:09:53.410 062 16465.00 346.13 50905.06 88888.00 2018-03-03 10:09:53.910 062 16465.00 346.21 50905.09 88888.00 2018-03-03 10:09:54.410 062 16465.00 346.16 50905.08 88888.00 2018-03-03 10:09:54.910 062 16464.91 346.13 50905.00 88888.00 2018-03-03 10:09:55.410 062 16464.89 346.15 50904.99 88888.00 2018-03-03 10:09:55.910 062 16464.91 346.11 50904.98 88888.00 2018-03-03 10:09:56.410 062 16464.90 346.11 50904.98 88888.00 2018-03-03 10:09:56.910 062 16464.95 346.20 50904.98 88888.00 2018-03-03 10:09:57.410 062 16464.97 346.19 50904.98 88888.00 2018-03-03 10:09:57.910 062 16464.97 346.20 50904.98 88888.00 2018-03-03 10:09:58.410 062 16464.92 346.22 50904.97 88888.00 2018-03-03 10:09:58.910 062 16464.98 346.23 50905.01 88888.00 2018-03-03 10:09:59.411 062 16464.98 346.23 50905.08 88888.00 2018-03-03 10:09:59.911 062 16464.93 346.20 50905.10 88888.00 2018-03-03 10:10:00.411 062 16464.93 346.16 50905.15 88888.00 2018-03-03 10:10:00.911 062 16464.95 346.23 50905.15 88888.00 2018-03-03 10:10:01.411 062 16464.95 346.20 50905.13 88888.00 2018-03-03 10:10:01.911 062 16464.92 346.14 50905.09 88888.00 2018-03-03 10:10:02.411 062 16464.91 346.15 50905.13 88888.00 2018-03-03 10:10:02.911 062 16464.91 346.18 50905.07 88888.00 2018-03-03 10:10:03.411 062 16464.88 346.19 50905.00 88888.00 2018-03-03 10:10:03.911 062 16464.87 346.23 50905.09 88888.00 2018-03-03 10:10:04.411 062 16464.92 346.22 50905.16 88888.00 2018-03-03 10:10:04.911 062 16464.93 346.24 50905.10 88888.00 2018-03-03 10:10:05.411 062 16464.90 346.24 50905.06 88888.00 2018-03-03 10:10:05.911 062 16464.91 346.28 50905.01 88888.00 2018-03-03 10:10:06.411 062 16464.93 346.22 50905.03 88888.00 2018-03-03 10:10:06.911 062 16464.90 346.22 50905.09 88888.00 2018-03-03 10:10:07.411 062 16464.93 346.25 50905.11 88888.00 2018-03-03 10:10:07.911 062 16464.90 346.27 50905.06 88888.00 2018-03-03 10:10:08.411 062 16464.91 346.27 50905.01 88888.00 2018-03-03 10:10:08.911 062 16464.92 346.27 50905.05 88888.00 2018-03-03 10:10:09.411 062 16464.91 346.25 50905.06 88888.00 2018-03-03 10:10:09.911 062 16464.90 346.24 50905.04 88888.00 2018-03-03 10:10:10.411 062 16464.91 346.25 50905.05 88888.00 2018-03-03 10:10:10.911 062 16464.87 346.25 50905.07 88888.00 2018-03-03 10:10:11.411 062 16464.82 346.27 50905.08 88888.00 2018-03-03 10:10:11.911 062 16464.83 346.27 50905.04 88888.00 2018-03-03 10:10:12.411 062 16464.82 346.29 50904.97 88888.00 2018-03-03 10:10:12.911 062 16464.82 346.28 50904.95 88888.00 2018-03-03 10:10:13.411 062 16464.80 346.25 50904.99 88888.00 2018-03-03 10:10:13.911 062 16464.74 346.31 50905.01 88888.00 2018-03-03 10:10:14.411 062 16464.79 346.27 50905.04 88888.00 2018-03-03 10:10:14.911 062 16464.79 346.22 50905.06 88888.00 2018-03-03 10:10:15.411 062 16464.80 346.28 50905.08 88888.00 2018-03-03 10:10:15.911 062 16464.82 346.29 50905.09 88888.00 2018-03-03 10:10:16.411 062 16464.82 346.25 50905.06 88888.00 2018-03-03 10:10:16.911 062 16464.80 346.22 50905.05 88888.00 2018-03-03 10:10:17.411 062 16464.83 346.31 50905.07 88888.00 2018-03-03 10:10:17.911 062 16464.83 346.35 50905.06 88888.00 2018-03-03 10:10:18.411 062 16464.81 346.31 50905.03 88888.00 2018-03-03 10:10:18.911 062 16464.82 346.33 50905.07 88888.00 2018-03-03 10:10:19.411 062 16464.82 346.33 50905.10 88888.00 2018-03-03 10:10:19.911 062 16464.84 346.38 50905.03 88888.00 2018-03-03 10:10:20.411 062 16464.88 346.36 50905.08 88888.00 2018-03-03 10:10:20.911 062 16464.84 346.32 50905.11 88888.00 2018-03-03 10:10:21.411 062 16464.82 346.36 50905.14 88888.00 2018-03-03 10:10:21.911 062 16464.82 346.39 50905.14 88888.00 2018-03-03 10:10:22.411 062 16464.81 346.42 50905.14 88888.00 2018-03-03 10:10:22.911 062 16464.74 346.38 50905.09 88888.00 2018-03-03 10:10:23.411 062 16464.77 346.33 50905.06 88888.00 2018-03-03 10:10:23.911 062 16464.77 346.36 50905.00 88888.00 2018-03-03 10:10:24.411 062 16464.74 346.38 50905.07 88888.00 2018-03-03 10:10:24.911 062 16464.77 346.31 50905.05 88888.00 2018-03-03 10:10:25.411 062 16464.77 346.32 50904.99 88888.00 2018-03-03 10:10:25.911 062 16464.75 346.39 50905.04 88888.00 2018-03-03 10:10:26.411 062 16464.80 346.40 50905.07 88888.00 2018-03-03 10:10:26.911 062 16464.75 346.41 50905.10 88888.00 2018-03-03 10:10:27.411 062 16464.72 346.39 50905.11 88888.00 2018-03-03 10:10:27.911 062 16464.71 346.38 50905.06 88888.00 2018-03-03 10:10:28.411 062 16464.67 346.41 50905.03 88888.00 2018-03-03 10:10:28.911 062 16464.64 346.42 50905.00 88888.00 2018-03-03 10:10:29.412 062 16464.63 346.39 50904.97 88888.00 2018-03-03 10:10:29.912 062 16464.65 346.39 50905.03 88888.00 2018-03-03 10:10:30.412 062 16464.62 346.39 50905.06 88888.00 2018-03-03 10:10:30.912 062 16464.61 346.41 50905.07 88888.00 2018-03-03 10:10:31.412 062 16464.61 346.49 50905.05 88888.00 2018-03-03 10:10:31.912 062 16464.61 346.48 50905.03 88888.00 2018-03-03 10:10:32.412 062 16464.64 346.49 50905.10 88888.00 2018-03-03 10:10:32.912 062 16464.66 346.46 50905.08 88888.00 2018-03-03 10:10:33.412 062 16464.66 346.55 50905.10 88888.00 2018-03-03 10:10:33.912 062 16464.69 346.51 50905.10 88888.00 2018-03-03 10:10:34.412 062 16464.69 346.47 50905.09 88888.00 2018-03-03 10:10:34.912 062 16464.69 346.47 50905.10 88888.00 2018-03-03 10:10:35.412 062 16464.70 346.48 50905.09 88888.00 2018-03-03 10:10:35.912 062 16464.63 346.49 50905.05 88888.00 2018-03-03 10:10:36.412 062 16464.63 346.53 50905.09 88888.00 2018-03-03 10:10:36.912 062 16464.63 346.56 50905.09 88888.00 2018-03-03 10:10:37.412 062 16464.64 346.58 50905.08 88888.00 2018-03-03 10:10:37.912 062 16464.62 346.64 50905.09 88888.00 2018-03-03 10:10:38.412 062 16464.64 346.60 50905.04 88888.00 2018-03-03 10:10:38.912 062 16464.64 346.59 50905.06 88888.00 2018-03-03 10:10:39.412 062 16464.62 346.63 50905.05 88888.00 2018-03-03 10:10:39.912 062 16464.63 346.66 50905.01 88888.00 2018-03-03 10:10:40.412 062 16464.58 346.63 50905.04 88888.00 2018-03-03 10:10:40.912 062 16464.61 346.59 50905.04 88888.00 2018-03-03 10:10:41.412 062 16464.61 346.66 50905.06 88888.00 2018-03-03 10:10:41.912 062 16464.56 346.70 50905.04 88888.00 2018-03-03 10:10:42.412 062 16464.60 346.68 50905.03 88888.00 2018-03-03 10:10:42.912 062 16464.61 346.72 50905.06 88888.00 2018-03-03 10:10:43.412 062 16464.61 346.67 50905.04 88888.00 2018-03-03 10:10:43.912 062 16464.58 346.70 50905.07 88888.00 2018-03-03 10:10:44.412 062 16464.60 346.72 50905.14 88888.00 2018-03-03 10:10:44.912 062 16464.58 346.74 50905.08 88888.00 2018-03-03 10:10:45.412 062 16464.60 346.74 50905.06 88888.00 2018-03-03 10:10:45.912 062 16464.57 346.76 50905.04 88888.00 2018-03-03 10:10:46.412 062 16464.55 346.75 50904.98 88888.00 2018-03-03 10:10:46.912 062 16464.56 346.80 50905.07 88888.00 2018-03-03 10:10:47.412 062 16464.55 346.75 50905.07 88888.00 2018-03-03 10:10:47.912 062 16464.57 346.77 50905.03 88888.00 2018-03-03 10:10:48.412 062 16464.56 346.77 50905.01 88888.00 2018-03-03 10:10:48.912 062 16464.55 346.80 50905.01 88888.00 2018-03-03 10:10:49.412 062 16464.55 346.85 50904.99 88888.00 2018-03-03 10:10:49.912 062 16464.54 346.88 50904.98 88888.00 2018-03-03 10:10:50.412 062 16464.54 346.90 50904.98 88888.00 2018-03-03 10:10:50.912 062 16464.52 346.89 50905.00 88888.00 2018-03-03 10:10:51.412 062 16464.51 346.85 50905.06 88888.00 2018-03-03 10:10:51.912 062 16464.56 346.92 50905.01 88888.00 2018-03-03 10:10:52.412 062 16464.57 346.90 50905.01 88888.00 2018-03-03 10:10:52.912 062 16464.57 346.94 50905.11 88888.00 2018-03-03 10:10:53.412 062 16464.58 346.94 50905.15 88888.00 2018-03-03 10:10:53.912 062 16464.57 346.94 50905.14 88888.00 2018-03-03 10:10:54.413 062 16464.60 346.98 50905.10 88888.00 2018-03-03 10:10:54.913 062 16464.64 347.00 50905.11 88888.00 2018-03-03 10:10:55.413 062 16464.66 346.96 50905.15 88888.00 2018-03-03 10:10:55.913 062 16464.66 346.97 50905.07 88888.00 2018-03-03 10:10:56.413 062 16464.65 347.00 50905.00 88888.00 2018-03-03 10:10:56.913 062 16464.64 347.00 50905.03 88888.00 2018-03-03 10:10:57.413 062 16464.66 347.02 50905.06 88888.00 2018-03-03 10:10:57.913 062 16464.69 347.02 50905.05 88888.00 2018-03-03 10:10:58.413 062 16464.67 347.07 50905.08 88888.00 2018-03-03 10:10:58.913 062 16464.69 347.01 50905.18 88888.00 2018-03-03 10:10:59.413 062 16464.71 346.99 50905.20 88888.00 2018-03-03 10:10:59.913 062 16464.74 346.94 50905.16 88888.00 2018-03-03 10:11:00.413 062 16464.73 347.02 50905.08 88888.00 2018-03-03 10:11:00.913 062 16464.74 347.05 50905.07 88888.00 2018-03-03 10:11:01.413 062 16464.77 347.10 50905.08 88888.00 2018-03-03 10:11:01.913 062 16464.77 347.12 50905.07 88888.00 2018-03-03 10:11:02.413 062 16464.81 347.16 50905.10 88888.00 2018-03-03 10:11:02.913 062 16464.83 347.05 50905.16 88888.00 2018-03-03 10:11:03.413 062 16464.84 347.05 50905.17 88888.00 2018-03-03 10:11:03.913 062 16464.88 347.07 50905.15 88888.00 2018-03-03 10:11:04.413 062 16464.92 347.08 50905.15 88888.00 2018-03-03 10:11:04.913 062 16464.91 347.14 50905.17 88888.00 2018-03-03 10:11:05.413 062 16464.96 347.11 50905.14 88888.00 2018-03-03 10:11:05.913 062 16465.01 347.07 50905.09 88888.00 2018-03-03 10:11:06.413 062 16465.01 347.03 50905.17 88888.00 2018-03-03 10:11:06.913 062 16465.04 347.03 50905.20 88888.00 2018-03-03 10:11:07.413 062 16465.04 347.06 50905.25 88888.00 2018-03-03 10:11:07.913 062 16465.07 347.07 50905.31 88888.00 2018-03-03 10:11:08.413 062 16465.09 347.03 50905.20 88888.00 2018-03-03 10:11:08.913 062 16465.13 346.99 50905.17 88888.00 2018-03-03 10:11:09.413 062 16465.16 347.00 50905.20 88888.00 2018-03-03 10:11:09.913 062 16465.21 346.99 50905.19 88888.00 2018-03-03 10:11:10.413 062 16465.19 346.97 50905.22 88888.00 2018-03-03 10:11:10.913 062 16465.16 346.93 50905.20 88888.00 2018-03-03 10:11:11.413 062 16465.23 346.97 50905.17 88888.00 2018-03-03 10:11:11.913 062 16465.27 346.99 50905.18 88888.00 2018-03-03 10:11:12.413 062 16465.30 346.92 50905.23 88888.00 2018-03-03 10:11:12.913 062 16465.28 346.88 50905.19 88888.00 2018-03-03 10:11:13.413 062 16465.28 346.85 50905.14 88888.00 2018-03-03 10:11:13.913 062 16465.33 346.85 50905.16 88888.00 2018-03-03 10:11:14.413 062 16465.33 346.88 50905.14 88888.00 2018-03-03 10:11:14.913 062 16465.34 346.88 50905.13 88888.00 2018-03-03 10:11:15.413 062 16465.31 346.91 50905.13 88888.00 2018-03-03 10:11:16.413 062 16465.32 346.91 50905.07 88888.00 2018-03-03 10:11:16.913 062 16465.30 346.85 50905.06 88888.00 2018-03-03 10:11:17.913 062 16465.32 346.84 50905.10 88888.00 2018-03-03 10:11:18.413 062 16465.32 346.81 50905.17 88888.00 2018-03-03 10:11:18.913 062 16465.34 346.81 50905.19 88888.00 2018-03-03 10:11:19.413 062 16465.34 346.77 50905.23 88888.00 2018-03-03 10:11:19.913 062 16465.33 346.75 50905.19 88888.00 2018-03-03 10:11:20.413 062 16465.36 346.73 50905.07 88888.00 2018-03-03 10:11:20.913 062 16465.33 346.71 50905.08 88888.00 2018-03-03 10:11:21.413 062 16465.32 346.68 50905.08 88888.00 2018-03-03 10:11:21.913 062 16465.32 346.67 50905.09 88888.00 2018-03-03 10:11:22.413 062 16465.34 346.63 50905.07 88888.00 2018-03-03 10:11:23.404 062 16465.26 346.60 50905.06 88888.00 2018-03-03 10:11:23.904 062 16465.26 346.62 50905.07 88888.00 2018-03-03 10:11:24.404 062 16465.23 346.59 50905.06 88888.00 2018-03-03 10:11:24.904 062 16465.23 346.56 50905.03 88888.00 2018-03-03 10:11:25.404 062 16465.21 346.51 50904.98 88888.00 2018-03-03 10:11:25.904 062 16465.24 346.49 50905.03 88888.00 2018-03-03 10:11:26.404 062 16465.24 346.48 50905.06 88888.00 2018-03-03 10:11:26.904 062 16465.18 346.47 50905.05 88888.00 2018-03-03 10:11:27.404 062 16465.21 346.48 50905.09 88888.00 2018-03-03 10:11:27.904 062 16465.25 346.41 50905.14 88888.00 2018-03-03 10:11:28.404 062 16465.32 346.42 50905.16 88888.00 2018-03-03 10:11:28.904 062 16465.33 346.42 50905.18 88888.00 2018-03-03 10:11:29.404 062 16465.30 346.47 50905.15 88888.00 2018-03-03 10:11:29.904 062 16465.27 346.49 50905.11 88888.00 2018-03-03 10:11:30.404 062 16465.31 346.48 50905.10 88888.00 2018-03-03 10:11:30.904 062 16465.30 346.45 50905.14 88888.00 2018-03-03 10:11:31.404 062 16465.30 346.41 50905.09 88888.00 2018-03-03 10:11:31.904 062 16465.26 346.40 50905.07 88888.00 2018-03-03 10:11:32.404 062 16465.30 346.48 50905.04 88888.00 2018-03-03 10:11:32.904 062 16465.27 346.49 50905.06 88888.00 2018-03-03 10:11:33.404 062 16465.25 346.49 50905.09 88888.00 2018-03-03 10:11:33.904 062 16465.25 346.45 50905.09 88888.00 2018-03-03 10:11:34.404 062 16465.27 346.46 50905.06 88888.00 2018-03-03 10:11:34.904 062 16465.25 346.47 50904.98 88888.00 2018-03-03 10:11:35.404 062 16465.27 346.50 50904.99 88888.00 2018-03-03 10:11:35.904 062 16465.26 346.51 50905.01 88888.00 2018-03-03 10:11:36.404 062 16465.23 346.48 50905.03 88888.00 2018-03-03 10:11:36.904 062 16465.23 346.47 50905.08 88888.00 2018-03-03 10:11:37.404 062 16465.22 346.47 50905.10 88888.00 2018-03-03 10:11:37.904 062 16465.24 346.39 50905.01 88888.00 2018-03-03 10:11:38.404 062 16465.21 346.39 50905.05 88888.00 2018-03-03 10:11:38.904 062 16465.21 346.47 50905.01 88888.00 2018-03-03 10:11:39.404 062 16465.19 346.40 50905.00 88888.00 2018-03-03 10:11:39.904 062 16465.16 346.40 50905.00 88888.00 2018-03-03 10:11:40.404 062 16465.09 346.44 50904.97 88888.00 2018-03-03 10:11:40.904 062 16465.08 346.39 50904.90 88888.00 2018-03-03 10:11:41.404 062 16465.07 346.40 50904.95 88888.00 2018-03-03 10:11:41.904 062 16465.07 346.40 50904.95 88888.00 2018-03-03 10:11:42.404 062 16465.05 346.45 50904.92 88888.00 2018-03-03 10:11:42.904 062 16465.05 346.40 50904.91 88888.00 2018-03-03 10:11:43.404 062 16465.07 346.42 50904.89 88888.00 2018-03-03 10:11:43.904 062 16465.05 346.45 50904.94 88888.00 2018-03-03 10:11:44.404 062 16465.00 346.42 50904.96 88888.00 2018-03-03 10:11:44.904 062 16465.01 346.45 50904.91 88888.00 2018-03-03 10:11:45.404 062 16465.00 346.41 50904.97 88888.00 2018-03-03 10:11:45.904 062 16465.01 346.44 50905.00 88888.00 2018-03-03 10:11:46.404 062 16465.01 346.44 50905.09 88888.00 2018-03-03 10:11:46.904 062 16464.99 346.45 50905.06 88888.00 2018-03-03 10:11:47.404 062 16465.02 346.40 50904.98 88888.00 2018-03-03 10:11:47.904 062 16464.97 346.41 50904.99 88888.00 2018-03-03 10:11:48.404 062 16464.93 346.38 50904.96 88888.00 2018-03-03 10:11:48.904 062 16464.92 346.35 50904.98 88888.00 2018-03-03 10:11:49.404 062 16464.90 346.37 50904.96 88888.00 2018-03-03 10:11:49.904 062 16464.89 346.36 50904.95 88888.00 2018-03-03 10:11:50.404 062 16464.83 346.35 50904.96 88888.00 2018-03-03 10:11:50.904 062 16464.79 346.39 50904.95 88888.00 2018-03-03 10:11:51.404 062 16464.81 346.40 50904.97 88888.00 2018-03-03 10:11:51.904 062 16464.83 346.38 50904.99 88888.00 2018-03-03 10:11:52.404 062 16464.83 346.45 50905.05 88888.00 2018-03-03 10:11:52.904 062 16464.81 346.46 50905.08 88888.00 2018-03-03 10:11:53.405 062 16464.81 346.39 50905.06 88888.00 2018-03-03 10:11:53.905 062 16464.83 346.35 50905.00 88888.00 2018-03-03 10:11:54.405 062 16464.82 346.40 50905.01 88888.00 2018-03-03 10:11:54.905 062 16464.86 346.49 50905.00 88888.00 2018-03-03 10:11:55.405 062 16464.88 346.49 50905.08 88888.00 2018-03-03 10:11:55.905 062 16464.86 346.50 50905.11 88888.00 2018-03-03 10:11:56.405 062 16464.84 346.50 50905.08 88888.00 2018-03-03 10:11:56.905 062 16464.87 346.50 50905.08 88888.00 2018-03-03 10:11:57.405 062 16464.87 346.44 50905.15 88888.00 2018-03-03 10:11:57.905 062 16464.88 346.42 50905.08 88888.00 2018-03-03 10:11:58.405 062 16464.89 346.47 50905.09 88888.00 2018-03-03 10:11:58.905 062 16464.88 346.44 50905.14 88888.00 2018-03-03 10:11:59.405 062 16464.88 346.42 50905.15 88888.00 2018-03-03 10:11:59.905 062 16464.90 346.44 50905.06 88888.00 2018-03-03 10:12:00.405 062 16464.86 346.41 50905.08 88888.00 2018-03-03 10:12:00.905 062 16464.89 346.40 50905.08 88888.00 2018-03-03 10:12:01.405 062 16464.93 346.47 50905.06 88888.00 2018-03-03 10:12:01.905 062 16464.91 346.47 50905.06 88888.00 2018-03-03 10:12:02.405 062 16464.90 346.49 50905.03 88888.00 2018-03-03 10:12:02.905 062 16464.91 346.54 50905.04 88888.00 2018-03-03 10:12:03.405 062 16464.91 346.53 50905.05 88888.00 2018-03-03 10:12:03.905 062 16464.87 346.51 50905.03 88888.00 2018-03-03 10:12:04.405 062 16464.90 346.58 50905.01 88888.00 2018-03-03 10:12:04.905 062 16464.89 346.60 50904.98 88888.00 2018-03-03 10:12:05.405 062 16464.86 346.54 50905.05 88888.00 2018-03-03 10:12:05.905 062 16464.88 346.59 50905.05 88888.00 2018-03-03 10:12:06.405 062 16464.90 346.64 50905.06 88888.00 2018-03-03 10:12:06.905 062 16464.84 346.58 50905.09 88888.00 2018-03-03 10:12:07.405 062 16464.83 346.65 50905.14 88888.00 2018-03-03 10:12:07.905 062 16464.81 346.67 50905.14 88888.00 2018-03-03 10:12:08.405 062 16464.80 346.64 50905.13 88888.00 2018-03-03 10:12:08.905 062 16464.83 346.64 50905.06 88888.00 2018-03-03 10:12:09.405 062 16464.79 346.64 50905.06 88888.00 2018-03-03 10:12:10.405 062 16464.77 346.76 50905.01 88888.00 2018-03-03 10:12:10.905 062 16464.75 346.77 50904.96 88888.00 2018-03-03 10:12:11.405 062 16464.75 346.76 50905.01 88888.00 2018-03-03 10:12:11.905 062 16464.77 346.76 50904.99 88888.00 2018-03-03 10:12:12.405 062 16464.79 346.80 50905.00 88888.00 2018-03-03 10:12:12.905 062 16464.82 346.82 50905.03 88888.00 2018-03-03 10:12:13.405 062 16464.77 346.81 50905.03 88888.00 2018-03-03 10:12:13.905 062 16464.75 346.79 50905.01 88888.00 2018-03-03 10:12:14.405 062 16464.71 346.82 50904.99 88888.00 2018-03-03 10:12:14.905 062 16464.70 346.83 50905.05 88888.00 2018-03-03 10:12:15.405 062 16464.70 346.85 50905.06 88888.00 2018-03-03 10:12:15.905 062 16464.70 346.90 50905.06 88888.00 2018-03-03 10:12:16.405 062 16464.66 346.93 50905.08 88888.00 2018-03-03 10:12:16.905 062 16464.63 346.89 50905.09 88888.00 2018-03-03 10:12:17.405 062 16464.64 346.90 50905.07 88888.00 2018-03-03 10:12:17.905 062 16464.65 346.90 50905.13 88888.00 2018-03-03 10:12:18.405 062 16464.65 346.94 50905.15 88888.00 2018-03-03 10:12:18.905 062 16464.71 346.92 50905.17 88888.00 2018-03-03 10:12:19.405 062 16464.73 346.89 50905.11 88888.00 2018-03-03 10:12:19.905 062 16464.72 346.94 50905.07 88888.00 2018-03-03 10:12:20.405 062 16464.71 346.99 50905.08 88888.00 2018-03-03 10:12:20.905 062 16464.72 346.94 50905.08 88888.00 2018-03-03 10:12:21.405 062 16464.72 346.93 50905.05 88888.00 2018-03-03 10:12:21.905 062 16464.73 346.99 50905.04 88888.00 2018-03-03 10:12:22.405 062 16464.78 347.00 50905.06 88888.00 2018-03-03 10:12:22.905 062 16464.82 346.99 50905.09 88888.00 2018-03-03 10:12:23.405 062 16464.80 346.98 50905.08 88888.00 2018-03-03 10:12:23.905 062 16464.78 346.98 50905.08 88888.00 2018-03-03 10:12:24.405 062 16464.79 346.98 50905.03 88888.00 2018-03-03 10:12:24.905 062 16464.78 347.00 50905.04 88888.00 2018-03-03 10:12:25.406 062 16464.75 346.96 50905.05 88888.00 2018-03-03 10:12:25.906 062 16464.77 346.91 50905.07 88888.00 2018-03-03 10:12:26.406 062 16464.79 346.94 50905.07 88888.00 2018-03-03 10:12:26.906 062 16464.82 347.01 50905.08 88888.00 2018-03-03 10:12:27.406 062 16464.83 347.00 50905.05 88888.00 2018-03-03 10:12:27.906 062 16464.82 346.97 50904.97 88888.00 2018-03-03 10:12:28.406 062 16464.87 346.99 50905.04 88888.00 2018-03-03 10:12:28.906 062 16464.86 346.98 50905.08 88888.00 2018-03-03 10:12:29.406 062 16464.87 346.98 50905.05 88888.00 2018-03-03 10:12:29.906 062 16464.90 346.96 50905.07 88888.00 2018-03-03 10:12:30.406 062 16464.89 346.91 50905.11 88888.00 2018-03-03 10:12:30.906 062 16464.90 346.93 50905.15 88888.00 2018-03-03 10:12:31.406 062 16464.93 346.97 50905.11 88888.00 2018-03-03 10:12:31.906 062 16464.90 346.96 50905.15 88888.00 2018-03-03 10:12:32.406 062 16464.91 346.92 50905.15 88888.00 2018-03-03 10:12:32.906 062 16464.96 346.96 50905.11 88888.00 2018-03-03 10:12:33.406 062 16464.98 346.93 50905.10 88888.00 2018-03-03 10:12:33.906 062 16464.98 346.91 50905.06 88888.00 2018-03-03 10:12:34.406 062 16465.00 346.89 50905.07 88888.00 2018-03-03 10:12:34.906 062 16465.01 346.86 50905.08 88888.00 2018-03-03 10:12:35.406 062 16465.02 346.84 50905.08 88888.00 2018-03-03 10:12:35.906 062 16465.08 346.81 50905.10 88888.00 2018-03-03 10:12:36.406 062 16465.09 346.76 50905.05 88888.00 2018-03-03 10:12:36.906 062 16465.09 346.79 50905.06 88888.00 2018-03-03 10:12:37.406 062 16465.06 346.74 50905.07 88888.00 2018-03-03 10:12:37.906 062 16465.04 346.71 50905.11 88888.00 2018-03-03 10:12:38.406 062 16465.06 346.70 50905.05 88888.00 2018-03-03 10:12:38.906 062 16465.10 346.67 50905.03 88888.00 2018-03-03 10:12:39.406 062 16465.13 346.74 50904.98 88888.00 2018-03-03 10:12:39.906 062 16465.10 346.68 50904.98 88888.00 2018-03-03 10:12:40.406 062 16465.09 346.60 50904.98 88888.00 2018-03-03 10:12:40.906 062 16465.11 346.59 50904.97 88888.00 2018-03-03 10:12:41.406 062 16465.10 346.55 50904.98 88888.00 2018-03-03 10:12:41.906 062 16465.09 346.58 50905.03 88888.00 2018-03-03 10:12:42.406 062 16465.05 346.58 50905.00 88888.00 2018-03-03 10:12:42.906 062 16465.02 346.56 50904.97 88888.00 2018-03-03 10:12:43.406 062 16465.05 346.54 50905.03 88888.00 2018-03-03 10:12:43.906 062 16465.11 346.56 50905.07 88888.00 2018-03-03 10:12:44.406 062 16465.10 346.53 50905.10 88888.00 2018-03-03 10:12:44.906 062 16465.09 346.53 50905.09 88888.00 2018-03-03 10:12:45.406 062 16465.14 346.49 50905.01 88888.00 2018-03-03 10:12:45.906 062 16465.15 346.46 50905.03 88888.00 2018-03-03 10:12:46.406 062 16465.13 346.47 50905.07 88888.00 2018-03-03 10:12:46.906 062 16465.16 346.46 50905.03 88888.00 2018-03-03 10:12:47.406 062 16465.16 346.42 50905.04 88888.00 2018-03-03 10:12:47.906 062 16465.18 346.38 50905.09 88888.00 2018-03-03 10:12:48.406 062 16465.18 346.31 50905.10 88888.00 2018-03-03 10:12:48.906 062 16465.16 346.27 50905.06 88888.00 2018-03-03 10:12:49.406 062 16465.10 346.24 50905.04 88888.00 2018-03-03 10:12:49.906 062 16465.08 346.31 50905.06 88888.00 2018-03-03 10:12:50.407 062 16465.10 346.30 50905.06 88888.00 2018-03-03 10:12:50.907 062 16465.11 346.23 50904.97 88888.00 2018-03-03 10:12:51.407 062 16465.09 346.20 50904.97 88888.00 2018-03-03 10:12:51.907 062 16465.09 346.22 50904.95 88888.00 2018-03-03 10:12:52.407 062 16465.09 346.22 50904.97 88888.00 2018-03-03 10:12:52.907 062 16465.13 346.22 50904.96 88888.00 2018-03-03 10:12:53.407 062 16465.14 346.23 50904.94 88888.00 2018-03-03 10:12:53.907 062 16465.14 346.22 50904.94 88888.00 2018-03-03 10:12:54.407 062 16465.11 346.22 50904.95 88888.00 2018-03-03 10:12:54.907 062 16465.10 346.24 50904.97 88888.00 2018-03-03 10:12:55.407 062 16465.08 346.20 50904.98 88888.00 2018-03-03 10:12:55.907 062 16465.07 346.22 50904.95 88888.00 2018-03-03 10:12:56.407 062 16465.06 346.22 50904.96 88888.00 2018-03-03 10:12:56.907 062 16465.08 346.14 50904.96 88888.00 2018-03-03 10:12:57.407 062 16465.08 346.18 50904.88 88888.00 2018-03-03 10:12:57.907 062 16465.06 346.13 50904.87 88888.00 2018-03-03 10:12:58.407 062 16465.05 346.10 50904.92 88888.00 2018-03-03 10:12:58.907 062 16465.01 346.10 50904.95 88888.00 2018-03-03 10:12:59.407 062 16465.00 346.09 50904.97 88888.00 2018-03-03 10:13:00.907 062 16465.00 346.15 50904.97 88888.00 2018-03-03 10:13:00.407 062 16464.99 346.14 50904.94 88888.00 2018-03-03 10:13:00.907 062 16464.95 346.13 50904.95 88888.00 2018-03-03 10:13:01.407 062 16464.99 346.15 50904.97 88888.00 2018-03-03 10:13:01.907 062 16464.98 346.13 50904.96 88888.00 2018-03-03 10:13:02.407 062 16464.97 346.05 50904.95 88888.00 2018-03-03 10:13:02.907 062 16464.98 346.07 50904.91 88888.00 2018-03-03 10:13:03.407 062 16464.95 346.06 50904.88 88888.00 2018-03-03 10:13:03.907 062 16464.88 346.04 50904.92 88888.00 2018-03-03 10:13:04.407 062 16464.84 346.04 50904.83 88888.00 2018-03-03 10:13:04.907 062 16464.83 346.04 50904.85 88888.00 2018-03-03 10:13:05.407 062 16464.88 346.02 50904.85 88888.00 2018-03-03 10:13:05.907 062 16464.82 346.04 50904.87 88888.00 2018-03-03 10:13:06.407 062 16464.83 346.03 50904.90 88888.00 2018-03-03 10:13:06.907 062 16464.82 345.93 50904.91 88888.00 2018-03-03 10:13:07.407 062 16464.83 345.92 50904.87 88888.00 2018-03-03 10:13:07.907 062 16464.84 345.85 50904.79 88888.00 2018-03-03 10:13:08.407 062 16464.80 345.89 50904.87 88888.00 2018-03-03 10:13:08.907 062 16464.80 345.92 50904.90 88888.00 2018-03-03 10:13:09.407 062 16464.78 345.93 50904.89 88888.00 2018-03-03 10:13:09.907 062 16464.72 345.87 50904.87 88888.00 2018-03-03 10:13:10.407 062 16464.70 345.87 50904.88 88888.00 2018-03-03 10:13:10.907 062 16464.61 345.88 50904.85 88888.00 2018-03-03 10:13:11.407 062 16464.58 345.90 50904.77 88888.00 2018-03-03 10:13:11.907 062 16464.60 345.86 50904.73 88888.00 2018-03-03 10:13:12.407 062 16464.63 345.85 50904.76 88888.00 2018-03-03 10:13:12.907 062 16464.61 345.86 50904.78 88888.00 2018-03-03 10:13:13.407 062 16464.55 345.84 50904.77 88888.00 2018-03-03 10:13:13.907 062 16464.52 345.87 50904.79 88888.00 2018-03-03 10:13:14.407 062 16464.48 345.85 50904.89 88888.00 2018-03-03 10:13:14.907 062 16464.44 345.79 50904.85 88888.00 2018-03-03 10:13:15.407 062 16464.40 345.79 50904.83 88888.00 2018-03-03 10:13:15.907 062 16464.38 345.84 50904.83 88888.00 2018-03-03 10:13:16.407 062 16464.42 345.83 50904.88 88888.00 2018-03-03 10:13:16.907 062 16464.42 345.78 50904.86 88888.00 2018-03-03 10:13:17.407 062 16464.38 345.79 50904.85 88888.00 2018-03-03 10:13:17.907 062 16464.40 345.80 50904.88 88888.00 2018-03-03 10:13:18.407 062 16464.37 345.84 50904.88 88888.00 2018-03-03 10:13:18.907 062 16464.35 345.77 50904.94 88888.00 2018-03-03 10:13:19.407 062 16464.36 345.73 50904.99 88888.00 2018-03-03 10:13:19.907 062 16464.39 345.76 50904.90 88888.00 2018-03-03 10:13:20.408 062 16464.40 345.78 50904.87 88888.00 2018-03-03 10:13:20.908 062 16464.35 345.70 50904.86 88888.00 2018-03-03 10:13:21.408 062 16464.34 345.75 50904.88 88888.00 2018-03-03 10:13:21.908 062 16464.35 345.73 50904.88 88888.00 2018-03-03 10:13:22.408 062 16464.28 345.76 50904.85 88888.00 2018-03-03 10:13:22.908 062 16464.25 345.79 50904.79 88888.00 2018-03-03 10:13:23.408 062 16464.27 345.86 50904.79 88888.00 2018-03-03 10:13:23.908 062 16464.27 345.85 50904.81 88888.00 2018-03-03 10:13:24.408 062 16464.25 345.80 50904.76 88888.00 2018-03-03 10:13:24.908 062 16464.21 345.77 50904.83 88888.00 2018-03-03 10:13:25.408 062 16464.20 345.75 50904.88 88888.00 2018-03-03 10:13:25.908 062 16464.23 345.79 50904.87 88888.00 2018-03-03 10:13:26.408 062 16464.23 345.85 50904.86 88888.00 2018-03-03 10:13:26.908 062 16464.27 345.86 50904.83 88888.00 2018-03-03 10:13:27.408 062 16464.25 345.81 50904.89 88888.00 2018-03-03 10:13:27.908 062 16464.26 345.84 50904.95 88888.00 2018-03-03 10:13:28.408 062 16464.27 345.83 50904.89 88888.00 2018-03-03 10:13:28.908 062 16464.28 345.90 50904.85 88888.00 2018-03-03 10:13:29.408 062 16464.30 345.90 50904.86 88888.00 2018-03-03 10:13:29.908 062 16464.31 345.89 50904.86 88888.00 2018-03-03 10:13:30.408 062 16464.28 345.86 50904.82 88888.00 2018-03-03 10:13:30.908 062 16464.26 345.85 50904.91 88888.00 2018-03-03 10:13:31.408 062 16464.27 345.85 50904.85 88888.00 2018-03-03 10:13:31.908 062 16464.18 345.87 50904.89 88888.00 2018-03-03 10:13:32.408 062 16464.17 345.89 50904.92 88888.00 2018-03-03 10:13:32.908 062 16464.20 345.94 50904.88 88888.00 2018-03-03 10:13:33.408 062 16464.23 345.95 50904.90 88888.00 2018-03-03 10:13:33.908 062 16464.25 345.96 50904.89 88888.00 2018-03-03 10:13:34.408 062 16464.23 345.90 50904.87 88888.00 2018-03-03 10:13:34.908 062 16464.20 345.95 50904.88 88888.00 2018-03-03 10:13:35.408 062 16464.26 345.98 50904.85 88888.00 2018-03-03 10:13:35.908 062 16464.27 346.02 50904.92 88888.00 2018-03-03 10:13:36.408 062 16464.28 346.02 50904.92 88888.00 2018-03-03 10:13:36.908 062 16464.33 346.01 50904.98 88888.00 2018-03-03 10:13:37.408 062 16464.35 345.96 50904.95 88888.00 2018-03-03 10:13:37.908 062 16464.31 345.98 50904.89 88888.00 2018-03-03 10:13:38.408 062 16464.28 345.95 50904.88 88888.00 2018-03-03 10:13:38.908 062 16464.28 345.95 50904.88 88888.00 2018-03-03 10:13:39.408 062 16464.25 345.96 50904.92 88888.00 2018-03-03 10:13:39.908 062 16464.23 345.98 50904.95 88888.00 2018-03-03 10:13:40.408 062 16464.21 346.02 50904.92 88888.00 2018-03-03 10:13:40.908 062 16464.21 346.09 50904.89 88888.00 2018-03-03 10:13:41.408 062 16464.26 346.13 50904.86 88888.00 2018-03-03 10:13:41.908 062 16464.26 346.12 50904.79 88888.00 2018-03-03 10:13:42.408 062 16464.28 346.07 50904.82 88888.00 2018-03-03 10:13:42.908 062 16464.29 346.04 50904.88 88888.00 2018-03-03 10:13:43.408 062 16464.31 346.07 50904.91 88888.00 2018-03-03 10:13:43.908 062 16464.35 346.10 50904.94 88888.00 2018-03-03 10:13:44.408 062 16464.37 346.10 50904.95 88888.00 2018-03-03 10:13:44.908 062 16464.37 346.09 50904.96 88888.00 2018-03-03 10:13:45.408 062 16464.37 346.07 50904.95 88888.00 2018-03-03 10:13:45.908 062 16464.37 346.07 50904.91 88888.00 2018-03-03 10:13:46.408 062 16464.40 346.11 50904.95 88888.00 2018-03-03 10:13:46.908 062 16464.42 346.09 50904.99 88888.00 2018-03-03 10:13:47.408 062 16464.40 346.04 50904.99 88888.00 2018-03-03 10:13:47.908 062 16464.38 346.01 50904.96 88888.00 2018-03-03 10:13:48.408 062 16464.46 346.03 50904.96 88888.00 2018-03-03 10:13:48.908 062 16464.47 346.04 50904.96 88888.00 2018-03-03 10:13:49.408 062 16464.46 346.06 50904.95 88888.00 2018-03-03 10:13:49.908 062 16464.40 346.06 50904.97 88888.00 2018-03-03 10:13:50.409 062 16464.37 346.06 50904.95 88888.00 2018-03-03 10:13:50.909 062 16464.39 346.11 50904.91 88888.00 2018-03-03 10:13:51.409 062 16464.46 346.13 50904.95 88888.00 2018-03-03 10:13:51.909 062 16464.43 346.09 50904.97 88888.00 2018-03-03 10:13:52.409 062 16464.39 346.11 50904.94 88888.00 2018-03-03 10:13:52.909 062 16464.40 346.15 50904.97 88888.00 2018-03-03 10:13:53.409 062 16464.43 346.13 50904.91 88888.00 2018-03-03 10:13:53.909 062 16464.40 346.04 50904.89 88888.00 2018-03-03 10:13:54.409 062 16464.40 346.05 50904.91 88888.00 2018-03-03 10:13:54.909 062 16464.43 346.04 50904.94 88888.00 2018-03-03 10:13:55.409 062 16464.42 346.05 50904.91 88888.00 2018-03-03 10:13:55.909 062 16464.38 346.07 50904.88 88888.00 2018-03-03 10:13:56.409 062 16464.46 346.03 50904.87 88888.00 2018-03-03 10:13:56.909 062 16464.51 346.02 50904.90 88888.00 2018-03-03 10:13:57.409 062 16464.47 345.94 50904.95 88888.00 2018-03-03 10:13:57.909 062 16464.44 345.95 50904.95 88888.00 2018-03-03 10:13:58.409 062 16464.39 345.92 50904.85 88888.00 2018-03-03 10:13:58.909 062 16464.38 345.90 50904.87 88888.00 2018-03-03 10:13:59.409 062 16464.39 345.90 50904.88 88888.00 2018-03-03 10:13:59.909 062 16464.37 345.94 50904.95 88888.00 2018-03-03 10:14:00.409 062 16464.38 345.92 50904.92 88888.00 2018-03-03 10:14:00.909 062 16464.43 345.85 50904.95 88888.00 2018-03-03 10:14:01.409 062 16464.38 345.86 50904.97 88888.00 2018-03-03 10:14:01.909 062 16464.35 345.87 50904.96 88888.00 2018-03-03 10:14:02.409 062 16464.35 345.87 50904.97 88888.00 2018-03-03 10:14:02.909 062 16464.38 345.89 50904.96 88888.00 2018-03-03 10:14:03.409 062 16464.38 345.92 50904.89 88888.00 2018-03-03 10:14:03.909 062 16464.37 345.81 50904.88 88888.00 2018-03-03 10:14:04.409 062 16464.43 345.77 50904.90 88888.00 2018-03-03 10:14:04.909 062 16464.37 345.76 50904.89 88888.00 2018-03-03 10:14:05.409 062 16464.37 345.79 50904.90 88888.00 2018-03-03 10:14:05.909 062 16464.36 345.78 50904.94 88888.00 2018-03-03 10:14:06.409 062 16464.33 345.77 50904.87 88888.00 2018-03-03 10:14:06.909 062 16464.28 345.78 50904.88 88888.00 2018-03-03 10:14:07.409 062 16464.28 345.72 50904.88 88888.00 2018-03-03 10:14:07.909 062 16464.30 345.70 50904.89 88888.00 2018-03-03 10:14:08.409 062 16464.28 345.68 50904.92 88888.00 2018-03-03 10:14:08.909 062 16464.29 345.71 50904.88 88888.00 2018-03-03 10:14:09.409 062 16464.31 345.70 50904.88 88888.00 2018-03-03 10:14:09.909 062 16464.33 345.70 50904.87 88888.00 2018-03-03 10:14:10.409 062 16464.27 345.66 50904.86 88888.00 2018-03-03 10:14:10.909 062 16464.26 345.66 50904.86 88888.00 2018-03-03 10:14:11.409 062 16464.25 345.67 50904.85 88888.00 2018-03-03 10:14:11.909 062 16464.26 345.72 50904.79 88888.00 2018-03-03 10:14:12.409 062 16464.26 345.79 50904.79 88888.00 2018-03-03 10:14:12.909 062 16464.21 345.76 50904.81 88888.00 2018-03-03 10:14:13.409 062 16464.20 345.72 50904.79 88888.00 2018-03-03 10:14:13.909 062 16464.21 345.75 50904.76 88888.00 2018-03-03 10:14:14.409 062 16464.20 345.76 50904.80 88888.00 2018-03-03 10:14:14.909 062 16464.17 345.72 50904.85 88888.00 2018-03-03 10:14:15.409 062 16464.19 345.73 50904.81 88888.00 2018-03-03 10:14:15.909 062 16464.18 345.69 50904.78 88888.00 2018-03-03 10:14:16.409 062 16464.12 345.67 50904.81 88888.00 2018-03-03 10:14:16.909 062 16464.11 345.66 50904.81 88888.00 2018-03-03 10:14:17.409 062 16464.09 345.69 50904.81 88888.00 2018-03-03 10:14:17.909 062 16464.02 345.66 50904.79 88888.00 2018-03-03 10:14:18.409 062 16464.00 345.61 50904.80 88888.00 2018-03-03 10:14:18.909 062 16464.03 345.63 50904.79 88888.00 2018-03-03 10:14:19.409 062 16464.01 345.64 50904.81 88888.00 2018-03-03 10:14:19.909 062 16464.02 345.61 50904.74 88888.00 2018-03-03 10:14:20.410 062 16464.07 345.60 50904.70 88888.00 2018-03-03 10:14:20.910 062 16464.07 345.58 50904.72 88888.00 2018-03-03 10:14:21.410 062 16464.00 345.51 50904.72 88888.00 2018-03-03 10:14:21.910 062 16463.92 345.53 50904.76 88888.00 2018-03-03 10:14:22.410 062 16463.91 345.55 50904.85 88888.00 2018-03-03 10:14:22.910 062 16463.84 345.54 50904.81 88888.00 2018-03-03 10:14:23.410 062 16463.81 345.57 50904.79 88888.00 2018-03-03 10:14:23.910 062 16463.74 345.60 50904.81 88888.00 2018-03-03 10:14:24.410 062 16463.69 345.60 50904.82 88888.00 2018-03-03 10:14:24.910 062 16463.69 345.60 50904.78 88888.00 2018-03-03 10:14:25.410 062 16463.73 345.62 50904.77 88888.00 2018-03-03 10:14:25.910 062 16463.69 345.67 50904.78 88888.00 2018-03-03 10:14:26.410 062 16463.66 345.66 50904.76 88888.00 2018-03-03 10:14:26.910 062 16463.68 345.60 50904.73 88888.00 2018-03-03 10:14:27.410 062 16463.64 345.63 50904.72 88888.00 2018-03-03 10:14:27.910 062 16463.61 345.66 50904.72 88888.00 2018-03-03 10:14:28.410 062 16463.58 345.72 50904.79 88888.00 2018-03-03 10:14:28.910 062 16463.56 345.68 50904.83 88888.00 2018-03-03 10:14:29.410 062 16463.58 345.67 50904.85 88888.00 2018-03-03 10:14:29.910 062 16463.56 345.67 50904.81 88888.00 2018-03-03 10:14:30.410 062 16463.51 345.69 50904.79 88888.00 2018-03-03 10:14:30.910 062 16463.51 345.68 50904.79 88888.00 2018-03-03 10:14:31.410 062 16463.51 345.73 50904.77 88888.00 2018-03-03 10:14:31.910 062 16463.47 345.80 50904.78 88888.00 2018-03-03 10:14:32.410 062 16463.46 345.78 50904.73 88888.00 2018-03-03 10:14:32.910 062 16463.42 345.78 50904.73 88888.00 2018-03-03 10:14:33.410 062 16463.42 345.78 50904.76 88888.00 2018-03-03 10:14:33.910 062 16463.43 345.83 50904.69 88888.00 2018-03-03 10:14:34.410 062 16463.39 345.85 50904.70 88888.00 2018-03-03 10:14:34.910 062 16463.38 345.79 50904.82 88888.00 2018-03-03 10:14:35.410 062 16463.37 345.84 50904.86 88888.00 2018-03-03 10:14:35.910 062 16463.39 345.86 50904.82 88888.00 2018-03-03 10:14:36.410 062 16463.40 345.92 50904.79 88888.00 2018-03-03 10:14:36.910 062 16463.36 345.95 50904.78 88888.00 2018-03-03 10:14:37.410 062 16463.31 345.98 50904.86 88888.00 2018-03-03 10:14:37.910 062 16463.31 345.95 50904.90 88888.00 2018-03-03 10:14:38.410 062 16463.31 345.97 50904.91 88888.00 2018-03-03 10:14:38.910 062 16463.30 346.03 50904.92 88888.00 2018-03-03 10:14:39.410 062 16463.33 346.03 50904.89 88888.00 2018-03-03 10:14:39.910 062 16463.29 346.04 50904.94 88888.00 2018-03-03 10:14:40.410 062 16463.29 346.04 50904.94 88888.00 2018-03-03 10:14:40.910 062 16463.28 346.07 50904.98 88888.00 2018-03-03 10:14:41.410 062 16463.31 346.13 50905.03 88888.00 2018-03-03 10:14:41.910 062 16463.31 346.21 50905.00 88888.00 2018-03-03 10:14:42.410 062 16463.29 346.20 50904.94 88888.00 2018-03-03 10:14:42.910 062 16463.32 346.22 50904.86 88888.00 2018-03-03 10:14:43.410 062 16463.29 346.22 50904.89 88888.00 2018-03-03 10:14:43.910 062 16463.29 346.24 50904.95 88888.00 2018-03-03 10:14:44.410 062 16463.30 346.23 50904.86 88888.00 2018-03-03 10:14:44.910 062 16463.32 346.25 50904.85 88888.00 2018-03-03 10:14:45.410 062 16463.34 346.31 50904.89 88888.00 2018-03-03 10:14:45.910 062 16463.30 346.30 50904.94 88888.00 2018-03-03 10:14:46.410 062 16463.31 346.24 50904.95 88888.00 2018-03-03 10:14:46.910 062 16463.34 346.28 50904.98 88888.00 2018-03-03 10:14:47.410 062 16463.40 346.35 50904.97 88888.00 2018-03-03 10:14:47.910 062 16463.45 346.41 50904.97 88888.00 2018-03-03 10:14:48.410 062 16463.43 346.37 50904.96 88888.00 2018-03-03 10:14:48.910 062 16463.42 346.38 50904.94 88888.00 2018-03-03 10:14:49.410 062 16463.49 346.45 50905.01 88888.00 2018-03-03 10:14:49.910 062 16463.54 346.53 50905.06 88888.00 2018-03-03 10:14:50.411 062 16463.51 346.57 50905.20 88888.00 2018-03-03 10:14:50.911 062 16463.55 346.57 50905.17 88888.00 2018-03-03 10:14:51.411 062 16463.58 346.53 50905.15 88888.00 2018-03-03 10:14:51.911 062 16463.60 346.47 50905.10 88888.00 2018-03-03 10:14:52.411 062 16463.63 346.54 50905.15 88888.00 2018-03-03 10:14:52.911 062 16463.72 346.57 50905.15 88888.00 2018-03-03 10:14:53.411 062 16463.77 346.54 50905.18 88888.00 2018-03-03 10:14:53.911 062 16463.85 346.46 50905.15 88888.00 2018-03-03 10:14:54.411 062 16463.91 346.50 50905.04 88888.00 2018-03-03 10:14:54.911 062 16463.91 346.49 50905.00 88888.00 2018-03-03 10:14:55.411 062 16463.91 346.51 50905.04 88888.00 2018-03-03 10:14:55.911 062 16463.98 346.49 50905.09 88888.00 2018-03-03 10:14:56.411 062 16464.07 346.47 50905.07 88888.00 2018-03-03 10:14:56.911 062 16464.12 346.51 50905.14 88888.00 2018-03-03 10:14:57.411 062 16464.14 346.55 50905.18 88888.00 2018-03-03 10:14:57.911 062 16464.21 346.50 50905.19 88888.00 2018-03-03 10:14:58.411 062 16464.31 346.50 50905.15 88888.00 2018-03-03 10:14:58.911 062 16464.37 346.46 50905.09 88888.00 2018-03-03 10:14:59.411 062 16464.37 346.41 50905.08 88888.00 2018-03-03 10:14:59.911 062 16464.40 346.39 50905.15 88888.00 2018-03-03 10:15:00.411 062 16464.43 346.37 50905.18 88888.00 2018-03-03 10:15:00.911 062 16464.48 346.35 50905.09 88888.00 2018-03-03 10:15:01.411 062 16464.56 346.39 50905.04 88888.00 2018-03-03 10:15:01.911 062 16464.63 346.33 50905.09 88888.00 2018-03-03 10:15:02.411 062 16464.67 346.25 50905.09 88888.00 2018-03-03 10:15:02.911 062 16464.67 346.18 50905.08 88888.00 2018-03-03 10:15:03.411 062 16464.71 346.22 50905.07 88888.00 2018-03-03 10:15:03.911 062 16464.71 346.20 50905.06 88888.00 2018-03-03 10:15:04.411 062 16464.72 346.13 50905.06 88888.00 2018-03-03 10:15:04.911 062 16464.77 346.06 50904.98 88888.00 2018-03-03 10:15:05.411 062 16464.75 346.05 50904.90 88888.00 2018-03-03 10:15:05.911 062 16464.77 345.98 50904.94 88888.00 2018-03-03 10:15:06.411 062 16464.74 345.92 50905.06 88888.00 2018-03-03 10:15:06.911 062 16464.77 345.87 50905.04 88888.00 2018-03-03 10:15:07.411 062 16464.79 345.89 50905.00 88888.00 2018-03-03 10:15:07.911 062 16464.78 345.83 50904.98 88888.00 2018-03-03 10:15:08.411 062 16464.81 345.71 50904.94 88888.00 2018-03-03 10:15:08.911 062 16464.79 345.67 50904.90 88888.00 2018-03-03 10:15:09.411 062 16464.75 345.64 50904.92 88888.00 2018-03-03 10:15:09.911 062 16464.70 345.63 50904.88 88888.00 2018-03-03 10:15:10.411 062 16464.71 345.58 50904.87 88888.00 2018-03-03 10:15:10.911 062 16464.66 345.50 50904.86 88888.00 2018-03-03 10:15:11.411 062 16464.64 345.46 50904.89 88888.00 2018-03-03 10:15:11.911 062 16464.58 345.49 50904.87 88888.00 2018-03-03 10:15:12.411 062 16464.52 345.48 50904.80 88888.00 2018-03-03 10:15:12.911 062 16464.42 345.38 50904.80 88888.00 2018-03-03 10:15:13.411 062 16464.40 345.36 50904.83 88888.00 2018-03-03 10:15:13.911 062 16464.37 345.36 50904.80 88888.00 2018-03-03 10:15:14.411 062 16464.29 345.38 50904.87 88888.00 2018-03-03 10:15:14.911 062 16464.23 345.35 50904.88 88888.00 2018-03-03 10:15:15.412 062 16464.21 345.32 50904.87 88888.00 2018-03-03 10:15:15.912 062 16464.12 345.25 50904.82 88888.00 2018-03-03 10:15:16.412 062 16464.03 345.23 50904.79 88888.00 2018-03-03 10:15:16.912 062 16463.98 345.23 50904.78 88888.00 2018-03-03 10:15:17.412 062 16463.87 345.22 50904.72 88888.00 2018-03-03 10:15:17.912 062 16463.79 345.25 50904.70 88888.00 2018-03-03 10:15:18.412 062 16463.75 345.24 50904.74 88888.00 2018-03-03 10:15:18.912 062 16463.75 345.23 50904.73 88888.00 2018-03-03 10:15:19.412 062 16463.73 345.22 50904.68 88888.00 2018-03-03 10:15:19.912 062 16463.66 345.25 50904.74 88888.00 2018-03-03 10:15:20.412 062 16463.61 345.22 50904.72 88888.00 2018-03-03 10:15:20.912 062 16463.60 345.23 50904.68 88888.00 2018-03-03 10:15:21.412 062 16463.54 345.26 50904.64 88888.00 2018-03-03 10:15:21.912 062 16463.52 345.20 50904.69 88888.00 2018-03-03 10:15:22.412 062 16463.50 345.20 50904.74 88888.00 2018-03-03 10:15:22.912 062 16463.47 345.23 50904.78 88888.00 2018-03-03 10:15:23.412 062 16463.47 345.26 50904.71 88888.00 2018-03-03 10:15:23.912 062 16463.47 345.29 50904.76 88888.00 2018-03-03 10:15:24.412 062 16463.43 345.34 50904.74 88888.00 2018-03-03 10:15:24.912 062 16463.41 345.38 50904.72 88888.00 2018-03-03 10:15:25.412 062 16463.40 345.37 50904.72 88888.00 2018-03-03 10:15:25.912 062 16463.40 345.36 50904.71 88888.00 2018-03-03 10:15:26.412 062 16463.39 345.34 50904.74 88888.00 2018-03-03 10:15:26.912 062 16463.38 345.32 50904.79 88888.00 2018-03-03 10:15:27.412 062 16463.41 345.37 50904.82 88888.00 2018-03-03 10:15:27.912 062 16463.38 345.43 50904.81 88888.00 2018-03-03 10:15:28.412 062 16463.34 345.41 50904.83 88888.00 2018-03-03 10:15:28.912 062 16463.34 345.45 50904.82 88888.00 2018-03-03 10:15:29.412 062 16463.32 345.53 50904.86 88888.00 2018-03-03 10:15:29.912 062 16463.34 345.52 50904.88 88888.00 2018-03-03 10:15:30.412 062 16463.38 345.53 50904.97 88888.00 2018-03-03 10:15:30.912 062 16463.46 345.54 50904.95 88888.00 2018-03-03 10:15:31.412 062 16463.47 345.50 50904.87 88888.00 2018-03-03 10:15:31.912 062 16463.43 345.60 50904.87 88888.00 2018-03-03 10:15:32.412 062 16463.43 345.59 50904.86 88888.00 2018-03-03 10:15:32.912 062 16463.43 345.61 50904.91 88888.00 2018-03-03 10:15:33.412 062 16463.43 345.62 50904.96 88888.00 2018-03-03 10:15:33.912 062 16463.43 345.59 50904.92 88888.00 2018-03-03 10:15:34.412 062 16463.45 345.61 50904.89 88888.00 2018-03-03 10:15:34.912 062 16463.41 345.61 50904.87 88888.00 2018-03-03 10:15:35.412 062 16463.45 345.63 50904.87 88888.00 2018-03-03 10:15:35.912 062 16463.49 345.64 50904.88 88888.00 2018-03-03 10:15:36.412 062 16463.50 345.69 50904.91 88888.00 2018-03-03 10:15:36.912 062 16463.48 345.71 50904.92 88888.00 2018-03-03 10:15:37.412 062 16463.50 345.71 50904.94 88888.00 2018-03-03 10:15:37.912 062 16463.48 345.70 50904.88 88888.00 2018-03-03 10:15:38.412 062 16463.47 345.69 50904.91 88888.00 2018-03-03 10:15:38.912 062 16463.45 345.68 50904.89 88888.00 2018-03-03 10:15:39.412 062 16463.45 345.70 50904.91 88888.00 2018-03-03 10:15:39.912 062 16463.48 345.66 50904.91 88888.00 2018-03-03 10:15:40.412 062 16463.49 345.68 50904.96 88888.00 2018-03-03 10:15:40.912 062 16463.47 345.64 50904.99 88888.00 2018-03-03 10:15:41.412 062 16463.43 345.59 50904.96 88888.00 2018-03-03 10:15:41.912 062 16463.42 345.58 50904.95 88888.00 2018-03-03 10:15:42.412 062 16463.43 345.59 50904.99 88888.00 2018-03-03 10:15:42.912 062 16463.40 345.53 50905.01 88888.00 2018-03-03 10:15:43.412 062 16463.39 345.53 50904.98 88888.00 2018-03-03 10:15:43.912 062 16463.38 345.55 50904.94 88888.00 2018-03-03 10:15:44.412 062 16463.39 345.50 50904.90 88888.00 2018-03-03 10:15:44.912 062 16463.39 345.53 50904.87 88888.00 2018-03-03 10:15:45.413 062 16463.39 345.55 50904.87 88888.00 2018-03-03 10:15:45.913 062 16463.38 345.52 50904.88 88888.00 2018-03-03 10:15:46.413 062 16463.38 345.51 50904.83 88888.00 2018-03-03 10:15:46.913 062 16463.38 345.51 50904.86 88888.00 2018-03-03 10:15:47.413 062 16463.36 345.51 50904.88 88888.00 2018-03-03 10:15:47.913 062 16463.32 345.50 50904.90 88888.00 2018-03-03 10:15:48.413 062 16463.38 345.45 50904.80 88888.00 2018-03-03 10:15:48.913 062 16463.40 345.44 50904.76 88888.00 2018-03-03 10:15:49.413 062 16463.36 345.45 50904.83 88888.00 2018-03-03 10:15:49.913 062 16463.30 345.42 50904.89 88888.00 2018-03-03 10:15:50.413 062 16463.30 345.41 50904.88 88888.00 2018-03-03 10:15:50.913 062 16463.30 345.41 50904.90 88888.00 2018-03-03 10:15:51.413 062 16463.29 345.42 50904.94 88888.00 2018-03-03 10:15:51.913 062 16463.26 345.41 50904.92 88888.00 2018-03-03 10:15:52.413 062 16463.25 345.36 50904.88 88888.00 2018-03-03 10:15:52.913 062 16463.24 345.40 50904.87 88888.00 2018-03-03 10:15:53.413 062 16463.25 345.42 50904.83 88888.00 2018-03-03 10:15:53.913 062 16463.28 345.40 50904.80 88888.00 2018-03-03 10:15:54.413 062 16463.28 345.48 50904.83 88888.00 2018-03-03 10:15:54.913 062 16463.26 345.45 50904.81 88888.00 2018-03-03 10:15:55.413 062 16463.25 345.41 50904.80 88888.00 2018-03-03 10:15:55.913 062 16463.22 345.34 50904.82 88888.00 2018-03-03 10:15:56.413 062 16463.25 345.32 50904.83 88888.00 2018-03-03 10:15:56.913 062 16463.23 345.25 50904.81 88888.00 2018-03-03 10:15:57.413 062 16463.21 345.23 50904.80 88888.00 2018-03-03 10:15:57.913 062 16463.25 345.25 50904.74 88888.00 2018-03-03 10:15:58.413 062 16463.23 345.27 50904.77 88888.00 2018-03-03 10:15:58.913 062 16463.21 345.32 50904.89 88888.00 2018-03-03 10:15:59.413 062 16463.16 345.29 50904.88 88888.00 2018-03-03 10:15:59.913 062 16463.17 345.38 50904.82 88888.00 2018-03-03 10:16:00.413 062 16463.14 345.38 50904.82 88888.00 2018-03-03 10:16:00.913 062 16463.08 345.38 50904.85 88888.00 2018-03-03 10:16:01.413 062 16463.05 345.37 50904.78 88888.00 2018-03-03 10:16:01.913 062 16463.03 345.35 50904.74 88888.00 2018-03-03 10:16:02.413 062 16463.04 345.40 50904.73 88888.00 2018-03-03 10:16:02.913 062 16463.01 345.35 50904.81 88888.00 2018-03-03 10:16:03.413 062 16462.98 345.36 50904.86 88888.00 2018-03-03 10:16:03.913 062 16462.86 345.37 50904.79 88888.00 2018-03-03 10:16:04.413 062 16462.78 345.36 50904.76 88888.00 2018-03-03 10:16:04.913 062 16462.75 345.41 50904.76 88888.00 2018-03-03 10:16:05.413 062 16462.78 345.42 50904.68 88888.00 2018-03-03 10:16:05.913 062 16462.71 345.37 50904.70 88888.00 2018-03-03 10:16:06.413 062 16462.68 345.38 50904.72 88888.00 2018-03-03 10:16:06.913 062 16462.63 345.41 50904.70 88888.00 2018-03-03 10:16:07.413 062 16462.59 345.40 50904.67 88888.00 2018-03-03 10:16:07.913 062 16462.57 345.45 50904.73 88888.00 2018-03-03 10:16:08.413 062 16462.55 345.45 50904.74 88888.00 2018-03-03 10:16:08.913 062 16462.57 345.43 50904.64 88888.00 2018-03-03 10:16:09.413 062 16462.53 345.48 50904.57 88888.00 2018-03-03 10:16:09.913 062 16462.49 345.44 50904.65 88888.00 2018-03-03 10:16:10.413 062 16462.45 345.45 50904.68 88888.00 2018-03-03 10:16:10.913 062 16462.49 345.50 50904.73 88888.00 2018-03-03 10:16:11.413 062 16462.49 345.51 50904.77 88888.00 2018-03-03 10:16:11.913 062 16462.50 345.51 50904.76 88888.00 2018-03-03 10:16:12.413 062 16462.54 345.45 50904.74 88888.00 2018-03-03 10:16:12.913 062 16462.53 345.42 50904.78 88888.00 2018-03-03 10:16:13.404 062 16462.58 345.43 50904.79 88888.00 2018-03-03 10:16:13.904 062 16462.55 345.44 50904.78 88888.00 2018-03-03 10:16:14.404 062 16462.54 345.43 50904.79 88888.00 2018-03-03 10:16:14.904 062 16462.55 345.44 50904.85 88888.00 2018-03-03 10:16:15.404 062 16462.58 345.43 50904.90 88888.00 2018-03-03 10:16:15.904 062 16462.59 345.41 50904.83 88888.00 2018-03-03 10:16:16.404 062 16462.68 345.40 50904.85 88888.00 2018-03-03 10:16:16.904 062 16462.75 345.41 50904.83 88888.00 2018-03-03 10:16:17.404 062 16462.71 345.40 50904.86 88888.00 2018-03-03 10:16:17.904 062 16462.71 345.37 50904.85 88888.00 2018-03-03 10:16:18.404 062 16462.73 345.40 50904.89 88888.00 2018-03-03 10:16:18.904 062 16462.78 345.37 50904.88 88888.00 2018-03-03 10:16:19.404 062 16462.85 345.33 50904.78 88888.00 2018-03-03 10:16:19.904 062 16462.92 345.32 50904.73 88888.00 2018-03-03 10:16:20.404 062 16462.90 345.26 50904.79 88888.00 2018-03-03 10:16:20.904 062 16462.90 345.22 50904.88 88888.00 2018-03-03 10:16:21.404 062 16462.90 345.17 50904.90 88888.00 2018-03-03 10:16:21.904 062 16462.87 345.10 50904.89 88888.00 2018-03-03 10:16:22.404 062 16462.96 345.05 50904.87 88888.00 2018-03-03 10:16:22.904 062 16463.01 345.02 50904.85 88888.00 2018-03-03 10:16:23.404 062 16463.01 344.96 50904.87 88888.00 2018-03-03 10:16:23.904 062 16462.98 344.91 50904.81 88888.00 2018-03-03 10:16:24.404 062 16462.98 344.92 50904.77 88888.00 2018-03-03 10:16:24.904 062 16462.96 344.86 50904.74 88888.00 2018-03-03 10:16:25.404 062 16462.98 344.81 50904.73 88888.00 2018-03-03 10:16:25.904 062 16462.97 344.74 50904.70 88888.00 2018-03-03 10:16:26.404 062 16462.95 344.77 50904.65 88888.00 2018-03-03 10:16:26.904 062 16462.97 344.74 50904.65 88888.00 2018-03-03 10:16:27.404 062 16462.96 344.67 50904.69 88888.00 2018-03-03 10:16:27.904 062 16462.94 344.65 50904.70 88888.00 2018-03-03 10:16:28.404 062 16462.88 344.67 50904.74 88888.00 2018-03-03 10:16:28.904 062 16462.88 344.68 50904.72 88888.00 2018-03-03 10:16:29.404 062 16462.79 344.65 50904.77 88888.00 2018-03-03 10:16:29.904 062 16462.75 344.62 50904.78 88888.00 2018-03-03 10:16:30.404 062 16462.70 344.53 50904.68 88888.00 2018-03-03 10:16:30.904 062 16462.67 344.49 50904.65 88888.00 2018-03-03 10:16:31.404 062 16462.68 344.44 50904.65 88888.00 2018-03-03 10:16:31.904 062 16462.63 344.40 50904.63 88888.00 2018-03-03 10:16:32.404 062 16462.61 344.33 50904.64 88888.00 2018-03-03 10:16:32.904 062 16462.55 344.40 50904.62 88888.00 2018-03-03 10:16:33.404 062 16462.45 344.40 50904.58 88888.00 2018-03-03 10:16:33.904 062 16462.38 344.39 50904.58 88888.00 2018-03-03 10:16:34.404 062 16462.29 344.35 50904.54 88888.00 2018-03-03 10:16:34.904 062 16462.20 344.33 50904.53 88888.00 2018-03-03 10:16:35.404 062 16462.17 344.29 50904.53 88888.00 2018-03-03 10:16:35.904 062 16462.14 344.21 50904.52 88888.00 2018-03-03 10:16:36.404 062 16462.11 344.21 50904.54 88888.00 2018-03-03 10:16:36.904 062 16462.09 344.25 50904.53 88888.00 2018-03-03 10:16:37.404 062 16462.06 344.19 50904.52 88888.00 2018-03-03 10:16:37.904 062 16462.01 344.15 50904.58 88888.00 2018-03-03 10:16:38.404 062 16461.93 344.18 50904.59 88888.00 2018-03-03 10:16:38.904 062 16461.92 344.10 50904.59 88888.00 2018-03-03 10:16:39.404 062 16461.88 344.05 50904.62 88888.00 2018-03-03 10:16:39.904 062 16461.89 344.09 50904.53 88888.00 2018-03-03 10:16:40.404 062 16461.82 344.11 50904.54 88888.00 2018-03-03 10:16:40.904 062 16461.79 344.11 50904.55 88888.00 2018-03-03 10:16:41.404 062 16461.81 344.09 50904.60 88888.00 2018-03-03 10:16:41.904 062 16461.81 344.09 50904.50 88888.00 2018-03-03 10:16:42.404 062 16461.74 344.06 50904.49 88888.00 2018-03-03 10:16:42.904 062 16461.74 344.09 50904.53 88888.00 2018-03-03 10:16:43.405 062 16461.70 344.10 50904.53 88888.00 2018-03-03 10:16:43.905 062 16461.70 344.11 50904.54 88888.00 2018-03-03 10:16:44.405 062 16461.71 344.14 50904.54 88888.00 2018-03-03 10:16:44.905 062 16461.66 344.12 50904.54 88888.00 2018-03-03 10:16:45.405 062 16461.65 344.12 50904.57 88888.00 2018-03-03 10:16:45.905 062 16461.66 344.13 50904.53 88888.00 2018-03-03 10:16:46.405 062 16461.65 344.11 50904.46 88888.00 2018-03-03 10:16:46.905 062 16461.55 344.12 50904.52 88888.00 2018-03-03 10:16:47.405 062 16461.51 344.13 50904.61 88888.00 2018-03-03 10:16:47.905 062 16461.48 344.10 50904.61 88888.00 2018-03-03 10:16:48.405 062 16461.46 344.10 50904.58 88888.00 2018-03-03 10:16:48.905 062 16461.40 344.13 50904.54 88888.00 2018-03-03 10:16:49.405 062 16461.39 344.06 50904.55 88888.00 2018-03-03 10:16:49.905 062 16461.36 343.98 50904.58 88888.00 2018-03-03 10:16:50.405 062 16461.30 344.01 50904.62 88888.00 2018-03-03 10:16:50.905 062 16461.28 344.10 50904.65 88888.00 2018-03-03 10:16:51.405 062 16461.20 344.11 50904.57 88888.00 2018-03-03 10:16:51.905 062 16461.19 344.10 50904.53 88888.00 2018-03-03 10:16:52.405 062 16461.13 344.06 50904.57 88888.00 2018-03-03 10:16:52.905 062 16461.09 344.05 50904.53 88888.00 2018-03-03 10:16:53.405 062 16461.01 344.05 50904.55 88888.00 2018-03-03 10:16:53.905 062 16460.93 344.04 50904.55 88888.00 2018-03-03 10:16:54.405 062 16460.95 344.07 50904.57 88888.00 2018-03-03 10:16:54.905 062 16460.93 344.11 50904.60 88888.00 2018-03-03 10:16:55.405 062 16460.87 344.07 50904.59 88888.00 2018-03-03 10:16:55.905 062 16460.82 344.07 50904.55 88888.00 2018-03-03 10:16:56.405 062 16460.74 344.07 50904.59 88888.00 2018-03-03 10:16:56.905 062 16460.74 344.05 50904.58 88888.00 2018-03-03 10:16:57.405 062 16460.65 344.14 50904.55 88888.00 2018-03-03 10:16:57.905 062 16460.55 344.16 50904.52 88888.00 2018-03-03 10:16:58.405 062 16460.48 344.19 50904.52 88888.00 2018-03-03 10:16:58.905 062 16460.40 344.16 50904.54 88888.00 2018-03-03 10:16:59.405 062 16460.37 344.09 50904.55 88888.00 2018-03-03 10:16:59.905 062 16460.29 344.12 50904.50 88888.00 2018-03-03 10:17:00.405 062 16460.21 344.09 50904.45 88888.00 2018-03-03 10:17:00.905 062 16460.19 344.06 50904.39 88888.00 2018-03-03 10:17:01.405 062 16460.15 344.12 50904.44 88888.00 2018-03-03 10:17:01.905 062 16460.08 344.13 50904.51 88888.00 2018-03-03 10:17:02.405 062 16460.02 344.15 50904.50 88888.00 2018-03-03 10:17:02.905 062 16459.99 344.18 50904.50 88888.00 2018-03-03 10:17:03.405 062 16459.98 344.21 50904.52 88888.00 2018-03-03 10:17:03.905 062 16459.91 344.25 50904.58 88888.00 2018-03-03 10:17:04.405 062 16459.84 344.29 50904.53 88888.00 2018-03-03 10:17:04.905 062 16459.82 344.20 50904.55 88888.00 2018-03-03 10:17:05.405 062 16459.78 344.23 50904.59 88888.00 2018-03-03 10:17:05.905 062 16459.71 344.31 50904.57 88888.00 2018-03-03 10:17:06.405 062 16459.68 344.32 50904.54 88888.00 2018-03-03 10:17:06.905 062 16459.64 344.36 50904.60 88888.00 2018-03-03 10:17:07.405 062 16459.60 344.36 50904.67 88888.00 2018-03-03 10:17:07.905 062 16459.59 344.36 50904.62 88888.00 2018-03-03 10:17:08.405 062 16459.58 344.35 50904.52 88888.00 2018-03-03 10:17:08.905 062 16459.52 344.37 50904.44 88888.00 2018-03-03 10:17:09.405 062 16459.46 344.45 50904.53 88888.00 2018-03-03 10:17:09.905 062 16459.42 344.51 50904.58 88888.00 2018-03-03 10:17:10.405 062 16459.37 344.57 50904.61 88888.00 2018-03-03 10:17:10.905 062 16459.36 344.61 50904.60 88888.00 2018-03-03 10:17:11.405 062 16459.36 344.65 50904.58 88888.00 2018-03-03 10:17:11.905 062 16459.36 344.65 50904.55 88888.00 2018-03-03 10:17:12.405 062 16459.32 344.66 50904.53 88888.00 2018-03-03 10:17:12.905 062 16459.28 344.71 50904.55 88888.00 2018-03-03 10:17:13.406 062 16459.28 344.75 50904.59 88888.00 2018-03-03 10:17:13.906 062 16459.27 344.86 50904.62 88888.00 2018-03-03 10:17:14.406 062 16459.26 344.93 50904.62 88888.00 2018-03-03 10:17:14.906 062 16459.22 344.92 50904.72 88888.00 2018-03-03 10:17:15.406 062 16459.18 344.98 50904.79 88888.00 2018-03-03 10:17:15.906 062 16459.15 345.03 50904.76 88888.00 2018-03-03 10:17:16.406 062 16459.16 345.07 50904.73 88888.00 2018-03-03 10:17:16.906 062 16459.11 345.12 50904.77 88888.00 2018-03-03 10:17:17.406 062 16459.09 345.16 50904.82 88888.00 2018-03-03 10:17:17.906 062 16459.09 345.26 50904.78 88888.00 2018-03-03 10:17:18.406 062 16459.09 345.31 50904.76 88888.00 2018-03-03 10:17:18.906 062 16459.07 345.37 50904.83 88888.00 2018-03-03 10:17:19.406 062 16459.00 345.45 50904.80 88888.00 2018-03-03 10:17:19.906 062 16458.99 345.52 50904.81 88888.00 2018-03-03 10:17:20.406 062 16458.98 345.58 50904.82 88888.00 2018-03-03 10:17:20.906 062 16458.97 345.61 50904.90 88888.00 2018-03-03 10:17:21.406 062 16458.94 345.70 50904.89 88888.00 2018-03-03 10:17:21.906 062 16458.93 345.76 50904.82 88888.00 2018-03-03 10:17:22.406 062 16458.92 345.85 50904.89 88888.00 2018-03-03 10:17:22.906 062 16458.93 345.92 50904.96 88888.00 2018-03-03 10:17:23.406 062 16458.90 345.96 50904.96 88888.00 2018-03-03 10:17:23.906 062 16458.87 345.99 50904.95 88888.00 2018-03-03 10:17:24.406 062 16458.84 346.10 50904.91 88888.00 2018-03-03 10:17:24.906 062 16458.87 346.10 50904.91 88888.00 2018-03-03 10:17:25.406 062 16458.81 346.18 50904.90 88888.00 2018-03-03 10:17:25.906 062 16458.79 346.22 50904.90 88888.00 2018-03-03 10:17:26.406 062 16458.78 346.30 50904.86 88888.00 2018-03-03 10:17:26.906 062 16458.74 346.41 50904.90 88888.00 2018-03-03 10:17:27.406 062 16458.70 346.46 50905.00 88888.00 2018-03-03 10:17:27.906 062 16458.71 346.53 50905.00 88888.00 2018-03-03 10:17:28.406 062 16458.70 346.63 50904.92 88888.00 2018-03-03 10:17:28.906 062 16458.70 346.70 50904.90 88888.00 2018-03-03 10:17:29.406 062 16458.72 346.64 50904.92 88888.00 2018-03-03 10:17:29.906 062 16458.66 346.64 50904.95 88888.00 2018-03-03 10:17:30.406 062 16458.66 346.68 50904.98 88888.00 2018-03-03 10:17:30.906 062 16458.66 346.76 50904.98 88888.00 2018-03-03 10:17:31.406 062 16458.59 346.85 50905.05 88888.00 2018-03-03 10:17:31.906 062 16458.59 346.86 50905.04 88888.00 2018-03-03 10:17:32.406 062 16458.55 346.90 50904.98 88888.00 2018-03-03 10:17:32.906 062 16458.55 346.99 50904.98 88888.00 2018-03-03 10:17:33.406 062 16458.56 347.07 50905.03 88888.00 2018-03-03 10:17:33.906 062 16458.56 347.11 50905.05 88888.00 2018-03-03 10:17:34.406 062 16458.56 347.12 50905.04 88888.00 2018-03-03 10:17:34.906 062 16458.58 347.23 50905.01 88888.00 2018-03-03 10:17:35.406 062 16458.50 347.31 50905.03 88888.00 2018-03-03 10:17:35.906 062 16458.54 347.33 50905.08 88888.00 2018-03-03 10:17:36.406 062 16458.55 347.41 50905.03 88888.00 2018-03-03 10:17:36.906 062 16458.61 347.46 50905.01 88888.00 2018-03-03 10:17:37.406 062 16458.61 347.49 50905.01 88888.00 2018-03-03 10:17:37.906 062 16458.67 347.50 50904.98 88888.00 2018-03-03 10:17:38.406 062 16458.63 347.57 50904.94 88888.00 2018-03-03 10:17:38.906 062 16458.57 347.59 50904.97 88888.00 2018-03-03 10:17:39.406 062 16458.63 347.62 50904.99 88888.00 2018-03-03 10:17:39.906 062 16458.65 347.69 50904.97 88888.00 2018-03-03 10:17:40.406 062 16458.67 347.76 50904.97 88888.00 2018-03-03 10:17:40.906 062 16458.67 347.77 50905.00 88888.00 2018-03-03 10:17:41.406 062 16458.67 347.90 50904.98 88888.00 2018-03-03 10:17:41.906 062 16458.70 347.94 50904.99 88888.00 2018-03-03 10:17:42.406 062 16458.78 347.96 50905.09 88888.00 2018-03-03 10:17:42.906 062 16458.80 347.97 50905.08 88888.00 2018-03-03 10:17:43.407 062 16458.82 348.11 50905.15 88888.00 2018-03-03 10:17:43.907 062 16458.85 348.16 50905.17 88888.00 2018-03-03 10:17:44.407 062 16458.84 348.21 50905.16 88888.00 2018-03-03 10:17:44.907 062 16458.88 348.24 50905.13 88888.00 2018-03-03 10:17:45.407 062 16458.93 348.30 50905.14 88888.00 2018-03-03 10:17:45.907 062 16458.96 348.34 50905.09 88888.00 2018-03-03 10:17:46.407 062 16458.97 348.36 50905.09 88888.00 2018-03-03 10:17:46.907 062 16458.96 348.44 50905.16 88888.00 2018-03-03 10:17:47.407 062 16458.97 348.48 50905.19 88888.00 2018-03-03 10:17:47.907 062 16458.98 348.51 50905.16 88888.00 2018-03-03 10:17:48.407 062 16458.99 348.57 50905.15 88888.00 2018-03-03 10:17:48.907 062 16458.97 348.66 50905.19 88888.00 2018-03-03 10:17:49.407 062 16458.97 348.72 50905.22 88888.00 2018-03-03 10:17:49.907 062 16459.03 348.75 50905.14 88888.00 2018-03-03 10:17:50.407 062 16459.07 348.75 50905.16 88888.00 2018-03-03 10:17:50.907 062 16459.06 348.77 50905.16 88888.00 2018-03-03 10:17:51.407 062 16459.06 348.82 50905.16 88888.00 2018-03-03 10:17:51.907 062 16459.05 348.81 50905.15 88888.00 2018-03-03 10:17:52.407 062 16459.07 348.86 50905.17 88888.00 2018-03-03 10:17:52.907 062 16459.07 348.92 50905.14 88888.00 2018-03-03 10:17:53.407 062 16459.12 348.93 50905.13 88888.00 2018-03-03 10:17:53.907 062 16459.12 349.01 50905.24 88888.00 2018-03-03 10:17:54.407 062 16459.11 349.09 50905.22 88888.00 2018-03-03 10:17:54.907 062 16459.09 349.07 50905.22 88888.00 2018-03-03 10:17:55.407 062 16459.08 349.10 50905.27 88888.00 2018-03-03 10:17:55.907 062 16459.10 349.14 50905.27 88888.00 2018-03-03 10:17:56.407 062 16459.11 349.19 50905.22 88888.00 2018-03-03 10:17:56.907 062 16459.12 349.20 50905.22 88888.00 2018-03-03 10:17:57.407 062 16459.11 349.21 50905.24 88888.00 2018-03-03 10:17:57.907 062 16459.11 349.25 50905.24 88888.00 2018-03-03 10:17:58.407 062 16459.12 349.31 50905.22 88888.00 2018-03-03 10:17:58.907 062 16459.14 349.31 50905.16 88888.00 2018-03-03 10:17:59.407 062 16459.12 349.37 50905.23 88888.00 2018-03-03 10:17:59.907 062 16459.12 349.40 50905.22 88888.00 2018-03-03 10:18:00.407 062 16459.14 349.42 50905.24 88888.00 2018-03-03 10:18:00.907 062 16459.10 349.45 50905.22 88888.00 2018-03-03 10:18:01.407 062 16459.08 349.53 50905.19 88888.00 2018-03-03 10:18:01.907 062 16459.09 349.55 50905.22 88888.00 2018-03-03 10:18:02.407 062 16459.15 349.59 50905.28 88888.00 2018-03-03 10:18:02.907 062 16459.14 349.66 50905.25 88888.00 2018-03-03 10:18:03.407 062 16459.14 349.68 50905.24 88888.00 2018-03-03 10:18:03.907 062 16459.14 349.73 50905.27 88888.00 2018-03-03 10:18:04.407 062 16459.14 349.72 50905.27 88888.00 2018-03-03 10:18:04.907 062 16459.17 349.78 50905.26 88888.00 2018-03-03 10:18:05.407 062 16459.19 349.81 50905.31 88888.00 2018-03-03 10:18:05.907 062 16459.20 349.84 50905.33 88888.00 2018-03-03 10:18:06.407 062 16459.19 349.90 50905.34 88888.00 2018-03-03 10:18:06.907 062 16459.19 349.94 50905.33 88888.00 2018-03-03 10:18:07.407 062 16459.23 349.96 50905.32 88888.00 2018-03-03 10:18:07.907 062 16459.24 349.93 50905.32 88888.00 2018-03-03 10:18:08.407 062 16459.25 349.99 50905.33 88888.00 2018-03-03 10:18:08.907 062 16459.32 350.04 50905.33 88888.00 2018-03-03 10:18:09.407 062 16459.32 350.03 50905.33 88888.00 2018-03-03 10:18:09.907 062 16459.33 350.01 50905.33 88888.00 2018-03-03 10:18:10.407 062 16459.32 350.08 50905.33 88888.00 2018-03-03 10:18:10.907 062 16459.32 350.07 50905.32 88888.00 2018-03-03 10:18:11.407 062 16459.32 350.06 50905.35 88888.00 2018-03-03 10:18:11.907 062 16459.32 350.13 50905.31 88888.00 2018-03-03 10:18:12.407 062 16459.32 350.20 50905.32 88888.00 2018-03-03 10:18:12.907 062 16459.31 350.23 50905.29 88888.00 2018-03-03 10:18:13.408 062 16459.29 350.30 50905.33 88888.00 2018-03-03 10:18:13.908 062 16459.28 350.32 50905.31 88888.00 2018-03-03 10:18:14.408 062 16459.26 350.41 50905.29 88888.00 2018-03-03 10:18:14.908 062 16459.24 350.41 50905.33 88888.00 2018-03-03 10:18:15.408 062 16459.23 350.39 50905.36 88888.00 2018-03-03 10:18:15.908 062 16459.18 350.38 50905.31 88888.00 2018-03-03 10:18:16.408 062 16459.19 350.40 50905.22 88888.00 2018-03-03 10:18:16.908 062 16459.20 350.43 50905.26 88888.00 2018-03-03 10:18:17.408 062 16459.19 350.48 50905.27 88888.00 2018-03-03 10:18:17.908 062 16459.14 350.51 50905.29 88888.00 2018-03-03 10:18:18.408 062 16459.11 350.51 50905.35 88888.00 2018-03-03 10:18:18.908 062 16459.07 350.58 50905.36 88888.00 2018-03-03 10:18:19.408 062 16459.06 350.57 50905.35 88888.00 2018-03-03 10:18:19.908 062 16459.02 350.57 50905.33 88888.00 2018-03-03 10:18:20.408 062 16459.00 350.67 50905.29 88888.00 2018-03-03 10:18:20.908 062 16458.94 350.73 50905.27 88888.00 2018-03-03 10:18:21.408 062 16458.90 350.74 50905.29 88888.00 2018-03-03 10:18:21.908 062 16458.88 350.73 50905.33 88888.00 2018-03-03 10:18:22.408 062 16458.83 350.75 50905.33 88888.00 2018-03-03 10:18:22.908 062 16458.80 350.76 50905.41 88888.00 2018-03-03 10:18:23.408 062 16458.83 350.80 50905.40 88888.00 2018-03-03 10:18:23.908 062 16458.82 350.90 50905.42 88888.00 2018-03-03 10:18:24.408 062 16458.80 350.93 50905.45 88888.00 2018-03-03 10:18:24.908 062 16458.79 350.98 50905.40 88888.00 2018-03-03 10:18:25.408 062 16458.78 350.99 50905.40 88888.00 2018-03-03 10:18:25.908 062 16458.76 351.02 50905.36 88888.00 2018-03-03 10:18:26.408 062 16458.74 351.08 50905.40 88888.00 2018-03-03 10:18:26.908 062 16458.72 351.15 50905.42 88888.00 2018-03-03 10:18:27.408 062 16458.75 351.24 50905.41 88888.00 2018-03-03 10:18:27.908 062 16458.75 351.34 50905.40 88888.00 2018-03-03 10:18:28.408 062 16458.76 351.36 50905.42 88888.00 2018-03-03 10:18:28.908 062 16458.81 351.34 50905.45 88888.00 2018-03-03 10:18:29.408 062 16458.82 351.43 50905.44 88888.00 2018-03-03 10:18:29.908 062 16458.83 351.46 50905.41 88888.00 2018-03-03 10:18:30.408 062 16458.84 351.51 50905.47 88888.00 2018-03-03 10:18:30.908 062 16458.84 351.55 50905.52 88888.00 2018-03-03 10:18:31.408 062 16458.88 351.64 50905.54 88888.00 2018-03-03 10:18:31.908 062 16458.92 351.78 50905.49 88888.00 2018-03-03 10:18:32.408 062 16458.92 351.86 50905.51 88888.00 2018-03-03 10:18:32.908 062 16458.97 351.93 50905.58 88888.00 2018-03-03 10:18:33.408 062 16459.01 351.93 50905.59 88888.00 2018-03-03 10:18:33.908 062 16458.98 351.95 50905.58 88888.00 2018-03-03 10:18:34.408 062 16458.98 351.98 50905.59 88888.00 2018-03-03 10:18:34.908 062 16459.01 352.04 50905.53 88888.00 2018-03-03 10:18:35.408 062 16459.03 352.07 50905.53 88888.00 2018-03-03 10:18:35.908 062 16459.08 352.17 50905.56 88888.00 2018-03-03 10:18:36.408 062 16459.11 352.23 50905.59 88888.00 2018-03-03 10:18:36.908 062 16459.11 352.32 50905.62 88888.00 2018-03-03 10:18:37.408 062 16459.09 352.34 50905.60 88888.00 2018-03-03 10:18:37.908 062 16459.11 352.38 50905.61 88888.00 2018-03-03 10:18:38.409 062 16459.11 352.46 50905.58 88888.00 2018-03-03 10:18:38.909 062 16459.16 352.55 50905.61 88888.00 2018-03-03 10:18:39.409 062 16459.18 352.56 50905.69 88888.00 2018-03-03 10:18:39.909 062 16459.18 352.58 50905.69 88888.00 2018-03-03 10:18:40.409 062 16459.18 352.62 50905.69 88888.00 2018-03-03 10:18:40.909 062 16459.22 352.67 50905.70 88888.00 2018-03-03 10:18:41.409 062 16459.22 352.73 50905.64 88888.00 2018-03-03 10:18:41.909 062 16459.24 352.76 50905.63 88888.00 2018-03-03 10:18:42.409 062 16459.26 352.82 50905.65 88888.00 2018-03-03 10:18:42.909 062 16459.26 352.88 50905.72 88888.00 2018-03-03 10:18:43.409 062 16459.27 352.99 50905.66 88888.00 2018-03-03 10:18:43.909 062 16459.23 353.02 50905.68 88888.00 2018-03-03 10:18:44.409 062 16459.26 353.04 50905.66 88888.00 2018-03-03 10:18:44.909 062 16459.19 353.06 50905.68 88888.00 2018-03-03 10:18:45.409 062 16459.18 353.18 50905.75 88888.00 2018-03-03 10:18:45.909 062 16459.18 353.20 50905.80 88888.00 2018-03-03 10:18:46.409 062 16459.19 353.20 50905.82 88888.00 2018-03-03 10:18:46.909 062 16459.22 353.28 50905.79 88888.00 2018-03-03 10:18:47.409 062 16459.31 353.33 50905.75 88888.00 2018-03-03 10:18:47.909 062 16459.32 353.36 50905.74 88888.00 2018-03-03 10:18:48.409 062 16459.32 353.49 50905.72 88888.00 2018-03-03 10:18:48.909 062 16459.35 353.54 50905.71 88888.00 2018-03-03 10:18:49.409 062 16459.38 353.50 50905.69 88888.00 2018-03-03 10:18:49.909 062 16459.40 353.52 50905.69 88888.00 2018-03-03 10:18:50.409 062 16459.40 353.61 50905.79 88888.00 2018-03-03 10:18:50.909 062 16459.46 353.63 50905.78 88888.00 2018-03-03 10:18:51.409 062 16459.50 353.68 50905.75 88888.00 2018-03-03 10:18:51.909 062 16459.47 353.77 50905.80 88888.00 2018-03-03 10:18:52.409 062 16459.55 353.77 50905.87 88888.00 2018-03-03 10:18:52.909 062 16459.59 353.80 50905.87 88888.00 2018-03-03 10:18:53.409 062 16459.60 353.85 50905.79 88888.00 2018-03-03 10:18:53.909 062 16459.67 353.89 50905.78 88888.00 2018-03-03 10:18:54.409 062 16459.73 353.93 50905.86 88888.00 2018-03-03 10:18:54.909 062 16459.77 353.91 50905.80 88888.00 2018-03-03 10:18:55.409 062 16459.80 353.99 50905.88 88888.00 2018-03-03 10:18:55.909 062 16459.84 354.06 50905.93 88888.00 2018-03-03 10:18:56.409 062 16459.93 354.12 50905.92 88888.00 2018-03-03 10:18:56.909 062 16460.00 354.14 50905.95 88888.00 2018-03-03 10:18:57.409 062 16460.07 354.08 50905.96 88888.00 2018-03-03 10:18:57.909 062 16460.13 354.13 50905.98 88888.00 2018-03-03 10:18:58.409 062 16460.16 354.15 50906.07 88888.00 2018-03-03 10:18:58.909 062 16460.23 354.20 50906.06 88888.00 2018-03-03 10:18:59.409 062 16460.31 354.24 50905.92 88888.00 2018-03-03 10:18:59.909 062 16460.39 354.28 50905.92 88888.00 2018-03-03 10:19:00.409 062 16460.43 354.30 50905.96 88888.00 2018-03-03 10:19:00.909 062 16460.51 354.34 50905.96 88888.00 2018-03-03 10:19:01.409 062 16460.58 354.32 50906.00 88888.00 2018-03-03 10:19:01.909 062 16460.66 354.34 50906.00 88888.00 2018-03-03 10:19:02.409 062 16460.70 354.36 50906.05 88888.00 2018-03-03 10:19:02.909 062 16460.75 354.38 50906.04 88888.00 2018-03-03 10:19:03.409 062 16460.82 354.45 50906.05 88888.00 2018-03-03 10:19:03.909 062 16460.88 354.42 50905.99 88888.00 2018-03-03 10:19:04.409 062 16460.93 354.40 50905.98 88888.00 2018-03-03 10:19:04.909 062 16460.92 354.45 50906.06 88888.00 2018-03-03 10:19:05.409 062 16460.99 354.46 50906.07 88888.00 2018-03-03 10:19:05.909 062 16461.04 354.50 50906.05 88888.00 2018-03-03 10:19:06.409 062 16461.07 354.54 50905.98 88888.00 2018-03-03 10:19:06.909 062 16461.05 354.52 50905.99 88888.00 2018-03-03 10:19:07.409 062 16461.09 354.52 50906.05 88888.00 2018-03-03 10:19:07.909 062 16461.16 354.54 50906.05 88888.00 2018-03-03 10:19:08.410 062 16461.21 354.55 50906.06 88888.00 2018-03-03 10:19:09.410 062 16461.27 354.59 50905.99 88888.00 2018-03-03 10:19:09.910 062 16461.32 354.58 50906.01 88888.00 2018-03-03 10:19:10.410 062 16461.32 354.56 50905.96 88888.00 2018-03-03 10:19:10.910 062 16461.36 354.63 50905.92 88888.00 2018-03-03 10:19:11.410 062 16461.39 354.60 50905.92 88888.00 2018-03-03 10:19:11.910 062 16461.44 354.62 50905.90 88888.00 2018-03-03 10:19:12.410 062 16461.51 354.67 50905.88 88888.00 2018-03-03 10:19:12.910 062 16461.54 354.68 50905.91 88888.00 2018-03-03 10:19:13.410 062 16461.60 354.73 50905.93 88888.00 2018-03-03 10:19:13.910 062 16461.57 354.72 50905.95 88888.00 2018-03-03 10:19:14.410 062 16461.62 354.68 50905.90 88888.00 2018-03-03 10:19:14.910 062 16461.66 354.69 50905.86 88888.00 2018-03-03 10:19:15.410 062 16461.66 354.68 50905.84 88888.00 2018-03-03 10:19:15.910 062 16461.62 354.74 50905.80 88888.00 2018-03-03 10:19:16.410 062 16461.70 354.78 50905.78 88888.00 2018-03-03 10:19:16.910 062 16461.72 354.78 50905.88 88888.00 2018-03-03 10:19:17.410 062 16461.80 354.72 50905.90 88888.00 2018-03-03 10:19:17.910 062 16461.81 354.67 50905.82 88888.00 2018-03-03 10:19:18.410 062 16461.76 354.66 50905.79 88888.00 2018-03-03 10:19:18.910 062 16461.78 354.71 50905.81 88888.00 2018-03-03 10:19:19.410 062 16461.84 354.71 50905.82 88888.00 2018-03-03 10:19:19.910 062 16461.84 354.71 50905.83 88888.00 2018-03-03 10:19:20.410 062 16461.84 354.69 50905.78 88888.00 2018-03-03 10:19:20.910 062 16461.91 354.66 50905.81 88888.00 2018-03-03 10:19:21.410 062 16461.99 354.65 50905.77 88888.00 2018-03-03 10:19:21.910 062 16462.06 354.69 50905.74 88888.00 2018-03-03 10:19:22.410 062 16462.09 354.72 50905.77 88888.00 2018-03-03 10:19:22.910 062 16462.08 354.67 50905.73 88888.00 2018-03-03 10:19:23.410 062 16462.10 354.71 50905.74 88888.00 2018-03-03 10:19:23.910 062 16462.14 354.73 50905.74 88888.00 2018-03-03 10:19:24.410 062 16462.20 354.76 50905.80 88888.00 2018-03-03 10:19:24.910 062 16462.23 354.76 50905.73 88888.00 2018-03-03 10:19:25.410 062 16462.25 354.75 50905.75 88888.00 2018-03-03 10:19:25.910 062 16462.28 354.76 50905.80 88888.00 2018-03-03 10:19:26.410 062 16462.31 354.75 50905.80 88888.00 2018-03-03 10:19:26.910 062 16462.28 354.83 50905.81 88888.00 2018-03-03 10:19:27.410 062 16462.27 354.83 50905.84 88888.00 2018-03-03 10:19:27.910 062 16462.27 354.83 50905.78 88888.00 2018-03-03 10:19:28.410 062 16462.34 354.81 50905.78 88888.00 2018-03-03 10:19:28.910 062 16462.41 354.84 50905.80 88888.00 2018-03-03 10:19:29.410 062 16462.46 354.81 50905.80 88888.00 2018-03-03 10:19:29.910 062 16462.41 354.88 50905.78 88888.00 2018-03-03 10:19:30.410 062 16462.43 354.82 50905.81 88888.00 2018-03-03 10:19:30.910 062 16462.44 354.82 50905.78 88888.00 2018-03-03 10:19:31.410 062 16462.42 354.86 50905.72 88888.00 2018-03-03 10:19:31.910 062 16462.48 354.86 50905.80 88888.00 2018-03-03 10:19:32.410 062 16462.50 354.85 50905.81 88888.00 2018-03-03 10:19:32.910 062 16462.51 354.90 50905.77 88888.00 2018-03-03 10:19:33.410 062 16462.53 354.90 50905.78 88888.00 2018-03-03 10:19:33.910 062 16462.50 354.91 50905.73 88888.00 2018-03-03 10:19:34.410 062 16462.49 354.88 50905.75 88888.00 2018-03-03 10:19:34.910 062 16462.49 354.89 50905.72 88888.00 2018-03-03 10:19:35.410 062 16462.48 354.90 50905.70 88888.00 2018-03-03 10:19:35.910 062 16462.44 354.86 50905.72 88888.00 2018-03-03 10:19:36.410 062 16462.46 354.90 50905.77 88888.00 2018-03-03 10:19:36.910 062 16462.52 354.93 50905.73 88888.00 2018-03-03 10:19:37.410 062 16462.52 354.94 50905.81 88888.00 2018-03-03 10:19:37.910 062 16462.53 354.97 50905.78 88888.00 2018-03-03 10:19:38.410 062 16462.58 354.91 50905.75 88888.00 2018-03-03 10:19:38.910 062 16462.53 354.93 50905.73 88888.00 2018-03-03 10:19:39.411 062 16462.51 354.95 50905.74 88888.00 2018-03-03 10:19:39.911 062 16462.50 354.98 50905.75 88888.00 2018-03-03 10:19:40.411 062 16462.57 354.90 50905.73 88888.00 2018-03-03 10:19:40.911 062 16462.58 354.88 50905.73 88888.00 2018-03-03 10:19:41.411 062 16462.59 354.93 50905.77 88888.00 2018-03-03 10:19:41.911 062 16462.62 354.95 50905.72 88888.00 2018-03-03 10:19:42.411 062 16462.66 354.93 50905.72 88888.00 2018-03-03 10:19:42.911 062 16462.67 354.94 50905.72 88888.00 2018-03-03 10:19:43.411 062 16462.71 354.99 50905.77 88888.00 2018-03-03 10:19:43.911 062 16462.71 354.98 50905.78 88888.00 2018-03-03 10:19:44.411 062 16462.75 355.01 50905.75 88888.00 2018-03-03 10:19:44.911 062 16462.73 354.99 50905.74 88888.00 2018-03-03 10:19:45.411 062 16462.77 354.97 50905.79 88888.00 2018-03-03 10:19:45.911 062 16462.79 354.95 50905.78 88888.00 2018-03-03 10:19:46.411 062 16462.80 354.95 50905.74 88888.00 2018-03-03 10:19:46.911 062 16462.84 354.99 50905.73 88888.00 2018-03-03 10:19:47.411 062 16462.81 355.02 50905.78 88888.00 2018-03-03 10:19:47.911 062 16462.81 355.02 50905.77 88888.00 2018-03-03 10:19:48.411 062 16462.87 355.06 50905.78 88888.00 2018-03-03 10:19:48.911 062 16462.89 355.08 50905.87 88888.00 2018-03-03 10:19:49.411 062 16462.93 355.06 50905.89 88888.00 2018-03-03 10:19:49.911 062 16462.95 355.08 50905.84 88888.00 2018-03-03 10:19:50.411 062 16462.94 355.08 50905.87 88888.00 2018-03-03 10:19:50.911 062 16462.96 355.12 50905.87 88888.00 2018-03-03 10:19:51.411 062 16463.04 355.07 50905.84 88888.00 2018-03-03 10:19:51.911 062 16463.11 355.03 50905.80 88888.00 2018-03-03 10:19:52.411 062 16463.16 355.04 50905.78 88888.00 2018-03-03 10:19:52.911 062 16463.21 355.10 50905.75 88888.00 2018-03-03 10:19:53.411 062 16463.32 355.10 50905.72 88888.00 2018-03-03 10:19:53.911 062 16463.34 355.10 50905.78 88888.00 2018-03-03 10:19:54.411 062 16463.42 355.07 50905.80 88888.00 2018-03-03 10:19:54.911 062 16463.46 355.08 50905.82 88888.00 2018-03-03 10:19:55.411 062 16463.50 355.10 50905.92 88888.00 2018-03-03 10:19:55.911 062 16463.55 355.18 50905.99 88888.00 2018-03-03 10:19:56.411 062 16463.55 355.19 50905.93 88888.00 2018-03-03 10:19:56.911 062 16463.61 355.17 50905.84 88888.00 2018-03-03 10:19:57.411 062 16463.66 355.12 50905.86 88888.00 2018-03-03 10:19:57.911 062 16463.72 355.07 50905.87 88888.00 2018-03-03 10:19:58.411 062 16463.75 355.09 50905.88 88888.00 2018-03-03 10:19:58.911 062 16463.79 355.09 50905.89 88888.00 2018-03-03 10:19:59.411 062 16463.89 355.08 50905.89 88888.00 2018-03-03 10:19:59.911 062 16463.98 355.11 50905.91 88888.00 2018-03-03 10:20:00.411 062 16463.98 355.10 50905.87 88888.00 2018-03-03 10:20:00.911 062 16464.07 355.06 50905.84 88888.00 2018-03-03 10:20:01.411 062 16464.10 355.01 50905.87 88888.00 2018-03-03 10:20:01.911 062 16464.14 354.95 50905.81 88888.00 2018-03-03 10:20:02.411 062 16464.21 354.99 50905.86 88888.00 2018-03-03 10:20:02.911 062 16464.23 355.04 50905.92 88888.00 2018-03-03 10:20:03.411 062 16464.23 355.02 50905.90 88888.00 2018-03-03 10:20:03.911 062 16464.28 354.99 50905.93 88888.00 2018-03-03 10:20:04.412 062 16464.33 355.01 50905.91 88888.00 2018-03-03 10:20:04.912 062 16464.36 354.97 50905.87 88888.00 2018-03-03 10:20:05.412 062 16464.40 354.90 50905.83 88888.00 2018-03-03 10:20:05.912 062 16464.47 354.88 50905.86 88888.00 2018-03-03 10:20:06.412 062 16464.45 354.85 50905.86 88888.00 2018-03-03 10:20:06.912 062 16464.47 354.88 50905.82 88888.00 2018-03-03 10:20:07.412 062 16464.56 354.82 50905.87 88888.00 2018-03-03 10:20:07.912 062 16464.62 354.75 50905.90 88888.00 2018-03-03 10:20:08.412 062 16464.69 354.74 50905.83 88888.00 2018-03-03 10:20:08.912 062 16464.71 354.74 50905.87 88888.00 2018-03-03 10:20:09.412 062 16464.73 354.68 50905.87 88888.00 2018-03-03 10:20:09.912 062 16464.74 354.56 50905.87 88888.00 2018-03-03 10:20:10.412 062 16464.81 354.57 50905.87 88888.00 2018-03-03 10:20:10.912 062 16464.83 354.57 50905.79 88888.00 2018-03-03 10:20:11.412 062 16464.82 354.59 50905.70 88888.00 2018-03-03 10:20:11.912 062 16464.84 354.52 50905.69 88888.00 2018-03-03 10:20:12.412 062 16464.91 354.49 50905.72 88888.00 2018-03-03 10:20:12.912 062 16464.93 354.50 50905.73 88888.00 2018-03-03 10:20:13.412 062 16464.93 354.41 50905.77 88888.00 2018-03-03 10:20:13.912 062 16464.97 354.38 50905.73 88888.00 2018-03-03 10:20:14.412 062 16465.01 354.36 50905.77 88888.00 2018-03-03 10:20:14.912 062 16465.02 354.30 50905.78 88888.00 2018-03-03 10:20:15.412 062 16464.99 354.23 50905.75 88888.00 2018-03-03 10:20:15.912 062 16464.99 354.24 50905.75 88888.00 2018-03-03 10:20:16.412 062 16465.10 354.19 50905.78 88888.00 2018-03-03 10:20:16.912 062 16465.13 354.08 50905.77 88888.00 2018-03-03 10:20:17.412 062 16465.09 354.03 50905.71 88888.00 2018-03-03 10:20:17.912 062 16465.14 353.94 50905.69 88888.00 2018-03-03 10:20:18.412 062 16465.16 353.94 50905.66 88888.00 2018-03-03 10:20:18.912 062 16465.19 353.96 50905.72 88888.00 2018-03-03 10:20:19.412 062 16465.23 353.91 50905.69 88888.00 2018-03-03 10:20:19.912 062 16465.23 353.93 50905.73 88888.00 2018-03-03 10:20:20.412 062 16465.25 353.94 50905.79 88888.00 2018-03-03 10:20:20.912 062 16465.31 353.97 50905.77 88888.00 2018-03-03 10:20:21.412 062 16465.32 353.94 50905.71 88888.00 2018-03-03 10:20:21.912 062 16465.33 353.88 50905.69 88888.00 2018-03-03 10:20:22.412 062 16465.36 353.81 50905.73 88888.00 2018-03-03 10:20:22.912 062 16465.42 353.80 50905.70 88888.00 2018-03-03 10:20:23.412 062 16465.45 353.77 50905.64 88888.00 2018-03-03 10:20:23.912 062 16465.49 353.76 50905.66 88888.00 2018-03-03 10:20:24.412 062 16465.49 353.71 50905.77 88888.00 2018-03-03 10:20:24.912 062 16465.54 353.67 50905.72 88888.00 2018-03-03 10:20:25.412 062 16465.59 353.62 50905.65 88888.00 2018-03-03 10:20:25.912 062 16465.59 353.59 50905.69 88888.00 2018-03-03 10:20:26.412 062 16465.58 353.59 50905.71 88888.00 2018-03-03 10:20:26.912 062 16465.63 353.56 50905.72 88888.00 2018-03-03 10:20:27.412 062 16465.68 353.54 50905.70 88888.00 2018-03-03 10:20:27.912 062 16465.69 353.54 50905.69 88888.00 2018-03-03 10:20:28.412 062 16465.71 353.51 50905.74 88888.00 2018-03-03 10:20:28.912 062 16465.74 353.46 50905.73 88888.00 2018-03-03 10:20:29.412 062 16465.74 353.46 50905.69 88888.00 2018-03-03 10:20:29.912 062 16465.74 353.45 50905.60 88888.00 2018-03-03 10:20:30.412 062 16465.79 353.46 50905.53 88888.00 2018-03-03 10:20:30.912 062 16465.83 353.42 50905.54 88888.00 2018-03-03 10:20:31.412 062 16465.83 353.35 50905.55 88888.00 2018-03-03 10:20:31.912 062 16465.80 353.34 50905.54 88888.00 2018-03-03 10:20:32.412 062 16465.80 353.29 50905.54 88888.00 2018-03-03 10:20:32.912 062 16465.84 353.26 50905.47 88888.00 2018-03-03 10:20:33.412 062 16465.83 353.24 50905.41 88888.00 2018-03-03 10:20:33.912 062 16465.81 353.18 50905.40 88888.00 2018-03-03 10:20:34.413 062 16465.83 353.10 50905.44 88888.00 2018-03-03 10:20:34.913 062 16465.83 353.10 50905.52 88888.00 2018-03-03 10:20:35.413 062 16465.81 353.09 50905.54 88888.00 2018-03-03 10:20:35.913 062 16465.84 353.02 50905.51 88888.00 2018-03-03 10:20:36.413 062 16465.85 353.01 50905.53 88888.00 2018-03-03 10:20:36.913 062 16465.86 352.99 50905.58 88888.00 2018-03-03 10:20:37.413 062 16465.84 352.98 50905.55 88888.00 2018-03-03 10:20:37.913 062 16465.84 352.98 50905.54 88888.00 2018-03-03 10:20:38.413 062 16465.87 352.93 50905.54 88888.00 2018-03-03 10:20:38.913 062 16465.88 352.84 50905.49 88888.00 2018-03-03 10:20:39.413 062 16465.86 352.85 50905.51 88888.00 2018-03-03 10:20:39.913 062 16465.88 352.88 50905.55 88888.00 2018-03-03 10:20:40.413 062 16465.89 352.81 50905.53 88888.00 2018-03-03 10:20:40.913 062 16465.90 352.73 50905.50 88888.00 2018-03-03 10:20:41.413 062 16465.89 352.69 50905.51 88888.00 2018-03-03 10:20:41.913 062 16465.88 352.71 50905.55 88888.00 2018-03-03 10:20:42.413 062 16465.90 352.68 50905.51 88888.00 2018-03-03 10:20:42.913 062 16465.92 352.71 50905.43 88888.00 2018-03-03 10:20:43.413 062 16465.95 352.65 50905.42 88888.00 2018-03-03 10:20:43.913 062 16465.95 352.64 50905.49 88888.00 2018-03-03 10:20:44.413 062 16465.94 352.63 50905.55 88888.00 2018-03-03 10:20:44.913 062 16465.98 352.58 50905.53 88888.00 2018-03-03 10:20:45.413 062 16466.02 352.56 50905.50 88888.00 2018-03-03 10:20:45.913 062 16466.10 352.58 50905.43 88888.00 2018-03-03 10:20:46.413 062 16466.11 352.53 50905.45 88888.00 2018-03-03 10:20:46.913 062 16466.15 352.46 50905.44 88888.00 2018-03-03 10:20:47.413 062 16466.18 352.39 50905.44 88888.00 2018-03-03 10:20:47.913 062 16466.15 352.38 50905.42 88888.00 2018-03-03 10:20:48.413 062 16466.19 352.36 50905.40 88888.00 2018-03-03 10:20:48.913 062 16466.16 352.33 50905.43 88888.00 2018-03-03 10:20:49.413 062 16466.19 352.39 50905.44 88888.00 2018-03-03 10:20:49.913 062 16466.25 352.31 50905.44 88888.00 2018-03-03 10:20:50.413 062 16466.25 352.28 50905.37 88888.00 2018-03-03 10:20:50.913 062 16466.29 352.31 50905.34 88888.00 2018-03-03 10:20:51.413 062 16466.30 352.27 50905.36 88888.00 2018-03-03 10:20:51.913 062 16466.32 352.24 50905.46 88888.00 2018-03-03 10:20:52.413 062 16466.36 352.22 50905.51 88888.00 2018-03-03 10:20:52.913 062 16466.37 352.22 50905.50 88888.00 2018-03-03 10:20:53.413 062 16466.37 352.20 50905.52 88888.00 2018-03-03 10:20:53.913 062 16466.40 352.16 50905.52 88888.00 2018-03-03 10:20:54.413 062 16466.45 352.10 50905.58 88888.00 2018-03-03 10:20:54.913 062 16466.49 352.02 50905.58 88888.00 2018-03-03 10:20:55.413 062 16466.55 352.05 50905.50 88888.00 2018-03-03 10:20:55.913 062 16466.55 352.05 50905.42 88888.00 2018-03-03 10:20:56.413 062 16466.54 351.94 50905.37 88888.00 2018-03-03 10:20:56.913 062 16466.59 351.84 50905.38 88888.00 2018-03-03 10:20:57.413 062 16466.64 351.85 50905.37 88888.00 2018-03-03 10:20:57.913 062 16466.68 351.81 50905.38 88888.00 2018-03-03 10:20:58.413 062 16466.71 351.78 50905.35 88888.00 2018-03-03 10:20:58.913 062 16466.68 351.78 50905.32 88888.00 2018-03-03 10:20:59.413 062 16466.69 351.77 50905.33 88888.00 2018-03-03 10:20:59.913 062 16466.72 351.73 50905.34 88888.00 2018-03-03 10:21:00.413 062 16466.73 351.71 50905.34 88888.00 2018-03-03 10:21:00.913 062 16466.76 351.68 50905.34 88888.00 2018-03-03 10:21:01.413 062 16466.81 351.59 50905.35 88888.00 2018-03-03 10:21:01.913 062 16466.82 351.56 50905.32 88888.00 2018-03-03 10:21:02.404 062 16466.80 351.53 50905.32 88888.00 2018-03-03 10:21:02.904 062 16466.83 351.54 50905.33 88888.00 2018-03-03 10:21:03.404 062 16466.83 351.46 50905.27 88888.00 2018-03-03 10:21:03.904 062 16466.85 351.44 50905.28 88888.00 2018-03-03 10:21:04.404 062 16466.84 351.47 50905.28 88888.00 2018-03-03 10:21:04.904 062 16466.83 351.46 50905.24 88888.00 2018-03-03 10:21:05.404 062 16466.82 351.42 50905.26 88888.00 2018-03-03 10:21:05.904 062 16466.83 351.34 50905.29 88888.00 2018-03-03 10:21:06.404 062 16466.82 351.37 50905.25 88888.00 2018-03-03 10:21:06.904 062 16466.82 351.32 50905.28 88888.00 2018-03-03 10:21:07.404 062 16466.81 351.32 50905.32 88888.00 2018-03-03 10:21:07.904 062 16466.82 351.29 50905.29 88888.00 2018-03-03 10:21:08.404 062 16466.85 351.19 50905.29 88888.00 2018-03-03 10:21:08.904 062 16466.92 351.18 50905.28 88888.00 2018-03-03 10:21:09.404 062 16466.95 351.15 50905.27 88888.00 2018-03-03 10:21:09.904 062 16466.94 351.08 50905.25 88888.00 2018-03-03 10:21:10.404 062 16466.90 351.06 50905.26 88888.00 2018-03-03 10:21:10.904 062 16466.95 350.99 50905.31 88888.00 2018-03-03 10:21:11.404 062 16466.99 350.94 50905.34 88888.00 2018-03-03 10:21:11.904 062 16467.02 350.88 50905.34 88888.00 2018-03-03 10:21:12.404 062 16467.05 350.82 50905.32 88888.00 2018-03-03 10:21:12.904 062 16467.02 350.80 50905.27 88888.00 2018-03-03 10:21:13.404 062 16466.98 350.75 50905.27 88888.00 2018-03-03 10:21:13.904 062 16467.03 350.75 50905.29 88888.00 2018-03-03 10:21:14.404 062 16467.02 350.75 50905.32 88888.00 2018-03-03 10:21:14.904 062 16467.05 350.68 50905.26 88888.00 2018-03-03 10:21:15.404 062 16467.02 350.71 50905.18 88888.00 2018-03-03 10:21:15.904 062 16467.01 350.67 50905.16 88888.00 2018-03-03 10:21:16.404 062 16467.01 350.63 50905.20 88888.00 2018-03-03 10:21:16.904 062 16467.08 350.57 50905.19 88888.00 2018-03-03 10:21:17.404 062 16467.08 350.53 50905.22 88888.00 2018-03-03 10:21:17.904 062 16467.05 350.51 50905.19 88888.00 2018-03-03 10:21:18.404 062 16467.07 350.53 50905.24 88888.00 2018-03-03 10:21:18.904 062 16467.11 350.46 50905.23 88888.00 2018-03-03 10:21:19.404 062 16467.16 350.39 50905.22 88888.00 2018-03-03 10:21:19.904 062 16467.15 350.37 50905.14 88888.00 2018-03-03 10:21:20.404 062 16467.13 350.32 50905.11 88888.00 2018-03-03 10:21:20.904 062 16467.09 350.31 50905.16 88888.00 2018-03-03 10:21:21.404 062 16467.10 350.24 50905.16 88888.00 2018-03-03 10:21:21.904 062 16467.12 350.20 50905.19 88888.00 2018-03-03 10:21:22.404 062 16467.05 350.21 50905.16 88888.00 2018-03-03 10:21:22.904 062 16467.08 350.24 50905.09 88888.00 2018-03-03 10:21:23.404 062 16467.10 350.20 50905.08 88888.00 2018-03-03 10:21:23.904 062 16467.13 350.14 50905.09 88888.00 2018-03-03 10:21:24.404 062 16467.10 350.14 50905.05 88888.00 2018-03-03 10:21:24.904 062 16467.09 350.13 50905.01 88888.00 2018-03-03 10:21:25.404 062 16467.12 350.03 50904.98 88888.00 2018-03-03 10:21:25.904 062 16467.13 349.99 50905.00 88888.00 2018-03-03 10:21:26.404 062 16467.18 349.94 50904.99 88888.00 2018-03-03 10:21:26.904 062 16467.20 349.89 50904.99 88888.00 2018-03-03 10:21:27.404 062 16467.17 349.88 50904.94 88888.00 2018-03-03 10:21:27.904 062 16467.13 349.89 50904.98 88888.00 2018-03-03 10:21:28.404 062 16467.16 349.82 50905.00 88888.00 2018-03-03 10:21:28.904 062 16467.18 349.75 50905.01 88888.00 2018-03-03 10:21:29.404 062 16467.16 349.70 50905.06 88888.00 2018-03-03 10:21:29.904 062 16467.15 349.62 50905.07 88888.00 2018-03-03 10:21:30.404 062 16467.18 349.60 50905.03 88888.00 2018-03-03 10:21:30.904 062 16467.11 349.58 50905.04 88888.00 2018-03-03 10:21:31.404 062 16467.10 349.57 50905.07 88888.00 2018-03-03 10:21:31.904 062 16467.16 349.52 50904.99 88888.00 2018-03-03 10:21:32.405 062 16467.15 349.49 50904.92 88888.00 2018-03-03 10:21:32.905 062 16467.15 349.46 50904.94 88888.00 2018-03-03 10:21:33.405 062 16467.13 349.42 50904.96 88888.00 2018-03-03 10:21:33.905 062 16467.08 349.34 50905.00 88888.00 2018-03-03 10:21:34.405 062 16467.09 349.33 50904.96 88888.00 2018-03-03 10:21:34.905 062 16467.17 349.33 50905.00 88888.00 2018-03-03 10:21:35.405 062 16467.16 349.33 50905.07 88888.00 2018-03-03 10:21:35.905 062 16467.17 349.25 50905.08 88888.00 2018-03-03 10:21:36.405 062 16467.20 349.21 50905.05 88888.00 2018-03-03 10:21:36.905 062 16467.18 349.16 50904.99 88888.00 2018-03-03 10:21:37.405 062 16467.13 349.07 50904.97 88888.00 2018-03-03 10:21:37.905 062 16467.15 349.03 50905.03 88888.00 2018-03-03 10:21:38.405 062 16467.17 349.00 50905.01 88888.00 2018-03-03 10:21:38.905 062 16467.18 349.00 50904.91 88888.00 2018-03-03 10:21:39.405 062 16467.17 348.95 50904.95 88888.00 2018-03-03 10:21:39.905 062 16467.20 348.93 50904.99 88888.00 2018-03-03 10:21:40.405 062 16467.19 348.90 50905.01 88888.00 2018-03-03 10:21:40.905 062 16467.17 348.89 50904.98 88888.00 2018-03-03 10:21:41.405 062 16467.13 348.81 50904.94 88888.00 2018-03-03 10:21:41.905 062 16467.15 348.75 50904.91 88888.00 2018-03-03 10:21:42.405 062 16467.17 348.73 50904.88 88888.00 2018-03-03 10:21:42.905 062 16467.18 348.60 50904.90 88888.00 2018-03-03 10:21:43.405 062 16467.17 348.54 50904.87 88888.00 2018-03-03 10:21:43.905 062 16467.18 348.58 50904.87 88888.00 2018-03-03 10:21:44.405 062 16467.16 348.51 50904.87 88888.00 2018-03-03 10:21:44.905 062 16467.19 348.50 50904.83 88888.00 2018-03-03 10:21:45.405 062 16467.18 348.44 50904.82 88888.00 2018-03-03 10:21:45.905 062 16467.18 348.45 50904.89 88888.00 2018-03-03 10:21:46.405 062 16467.20 348.40 50904.94 88888.00 2018-03-03 10:21:46.905 062 16467.20 348.32 50904.96 88888.00 2018-03-03 10:21:47.405 062 16467.19 348.30 50904.94 88888.00 2018-03-03 10:21:47.905 062 16467.21 348.27 50904.94 88888.00 2018-03-03 10:21:48.405 062 16467.20 348.21 50904.90 88888.00 2018-03-03 10:21:48.905 062 16467.22 348.19 50904.89 88888.00 2018-03-03 10:21:49.405 062 16467.24 348.18 50904.91 88888.00 2018-03-03 10:21:49.905 062 16467.25 348.13 50904.94 88888.00 2018-03-03 10:21:50.405 062 16467.24 348.04 50904.92 88888.00 2018-03-03 10:21:50.905 062 16467.25 348.01 50904.91 88888.00 2018-03-03 10:21:51.405 062 16467.26 347.99 50904.88 88888.00 2018-03-03 10:21:51.905 062 16467.27 347.98 50904.89 88888.00 2018-03-03 10:21:52.405 062 16467.28 347.98 50904.87 88888.00 2018-03-03 10:21:52.905 062 16467.28 347.92 50904.82 88888.00 2018-03-03 10:21:53.405 062 16467.27 347.87 50904.94 88888.00 2018-03-03 10:21:53.905 062 16467.24 347.88 50904.91 88888.00 2018-03-03 10:21:54.405 062 16467.26 347.90 50904.80 88888.00 2018-03-03 10:21:54.905 062 16467.26 347.80 50904.76 88888.00 2018-03-03 10:21:55.405 062 16467.25 347.72 50904.70 88888.00 2018-03-03 10:21:55.905 062 16467.21 347.68 50904.71 88888.00 2018-03-03 10:21:56.405 062 16467.17 347.66 50904.79 88888.00 2018-03-03 10:21:56.905 062 16467.17 347.59 50904.80 88888.00 2018-03-03 10:21:57.405 062 16467.18 347.53 50904.81 88888.00 2018-03-03 10:21:57.905 062 16467.25 347.49 50904.79 88888.00 2018-03-03 10:21:58.405 062 16467.24 347.41 50904.81 88888.00 2018-03-03 10:21:58.905 062 16467.22 347.40 50904.74 88888.00 2018-03-03 10:21:59.405 062 16467.22 347.40 50904.74 88888.00 2018-03-03 10:21:59.905 062 16467.22 347.36 50904.82 88888.00 2018-03-03 10:22:00.405 062 16467.26 347.28 50904.85 88888.00 2018-03-03 10:22:00.905 062 16467.20 347.19 50904.89 88888.00 2018-03-03 10:22:01.405 062 16467.20 347.16 50904.88 88888.00 2018-03-03 10:22:01.905 062 16467.18 347.08 50904.89 88888.00 2018-03-03 10:22:02.406 062 16467.20 347.08 50904.90 88888.00 2018-03-03 10:22:02.906 062 16467.21 347.10 50904.87 88888.00 2018-03-03 10:22:03.406 062 16467.17 347.07 50904.81 88888.00 2018-03-03 10:22:03.906 062 16467.10 347.00 50904.79 88888.00 2018-03-03 10:22:04.406 062 16467.08 346.94 50904.73 88888.00 2018-03-03 10:22:04.906 062 16467.12 346.94 50904.77 88888.00 2018-03-03 10:22:05.406 062 16467.08 346.90 50904.83 88888.00 2018-03-03 10:22:05.906 062 16467.08 346.81 50904.85 88888.00 2018-03-03 10:22:06.406 062 16467.04 346.81 50904.83 88888.00 2018-03-03 10:22:06.906 062 16466.99 346.76 50904.78 88888.00 2018-03-03 10:22:07.406 062 16467.02 346.73 50904.77 88888.00 2018-03-03 10:22:07.906 062 16467.07 346.66 50904.78 88888.00 2018-03-03 10:22:08.406 062 16467.00 346.59 50904.79 88888.00 2018-03-03 10:22:08.906 062 16467.00 346.57 50904.81 88888.00 2018-03-03 10:22:09.406 062 16466.94 346.55 50904.79 88888.00 2018-03-03 10:22:09.906 062 16466.91 346.51 50904.80 88888.00 2018-03-03 10:22:10.406 062 16466.93 346.51 50904.77 88888.00 2018-03-03 10:22:10.906 062 16466.91 346.46 50904.74 88888.00 2018-03-03 10:22:11.406 062 16466.92 346.40 50904.78 88888.00 2018-03-03 10:22:11.906 062 16466.93 346.37 50904.80 88888.00 2018-03-03 10:22:12.406 062 16466.93 346.39 50904.78 88888.00 2018-03-03 10:22:12.906 062 16466.91 346.31 50904.78 88888.00 2018-03-03 10:22:13.406 062 16466.92 346.20 50904.78 88888.00 2018-03-03 10:22:13.906 062 16466.92 346.18 50904.70 88888.00 2018-03-03 10:22:14.406 062 16466.89 346.18 50904.69 88888.00 2018-03-03 10:22:14.906 062 16466.84 346.18 50904.72 88888.00 2018-03-03 10:22:15.406 062 16466.85 346.18 50904.71 88888.00 2018-03-03 10:22:15.906 062 16466.84 346.12 50904.70 88888.00 2018-03-03 10:22:16.406 062 16466.81 346.05 50904.71 88888.00 2018-03-03 10:22:16.906 062 16466.77 346.04 50904.70 88888.00 2018-03-03 10:22:17.406 062 16466.75 346.04 50904.69 88888.00 2018-03-03 10:22:17.906 062 16466.75 345.99 50904.65 88888.00 2018-03-03 10:22:18.406 062 16466.76 345.98 50904.69 88888.00 2018-03-03 10:22:18.906 062 16466.84 345.97 50904.70 88888.00 2018-03-03 10:22:19.406 062 16466.81 345.93 50904.73 88888.00 2018-03-03 10:22:19.906 062 16466.76 345.84 50904.77 88888.00 2018-03-03 10:22:20.406 062 16466.74 345.81 50904.72 88888.00 2018-03-03 10:22:20.906 062 16466.72 345.81 50904.69 88888.00 2018-03-03 10:22:21.406 062 16466.75 345.69 50904.67 88888.00 2018-03-03 10:22:21.906 062 16466.74 345.59 50904.67 88888.00 2018-03-03 10:22:22.406 062 16466.76 345.59 50904.62 88888.00 2018-03-03 10:22:22.906 062 16466.69 345.60 50904.58 88888.00 2018-03-03 10:22:23.406 062 16466.68 345.58 50904.58 88888.00 2018-03-03 10:22:23.906 062 16466.68 345.52 50904.54 88888.00 2018-03-03 10:22:24.406 062 16466.67 345.45 50904.60 88888.00 2018-03-03 10:22:24.906 062 16466.67 345.46 50904.62 88888.00 2018-03-03 10:22:25.406 062 16466.68 345.43 50904.61 88888.00 2018-03-03 10:22:25.906 062 16466.62 345.43 50904.62 88888.00 2018-03-03 10:22:26.406 062 16466.60 345.40 50904.67 88888.00 2018-03-03 10:22:26.906 062 16466.59 345.31 50904.63 88888.00 2018-03-03 10:22:27.406 062 16466.62 345.25 50904.59 88888.00 2018-03-03 10:22:27.906 062 16466.60 345.26 50904.58 88888.00 2018-03-03 10:22:28.406 062 16466.58 345.22 50904.57 88888.00 2018-03-03 10:22:28.906 062 16466.54 345.19 50904.61 88888.00 2018-03-03 10:22:29.406 062 16466.49 345.12 50904.55 88888.00 2018-03-03 10:22:29.906 062 16466.47 345.14 50904.55 88888.00 2018-03-03 10:22:30.406 062 16466.47 345.14 50904.60 88888.00 2018-03-03 10:22:30.906 062 16466.48 345.10 50904.60 88888.00 2018-03-03 10:22:31.406 062 16466.42 345.05 50904.57 88888.00 2018-03-03 10:22:31.906 062 16466.39 345.00 50904.58 88888.00 2018-03-03 10:22:32.407 062 16466.40 344.96 50904.64 88888.00 2018-03-03 10:22:32.907 062 16466.43 344.88 50904.69 88888.00 2018-03-03 10:22:33.407 062 16466.41 344.77 50904.68 88888.00 2018-03-03 10:22:33.907 062 16466.38 344.76 50904.61 88888.00 2018-03-03 10:22:34.407 062 16466.36 344.76 50904.57 88888.00 2018-03-03 10:22:34.907 062 16466.36 344.75 50904.60 88888.00 2018-03-03 10:22:35.407 062 16466.37 344.75 50904.54 88888.00 2018-03-03 10:22:35.907 062 16466.33 344.68 50904.54 88888.00 2018-03-03 10:22:36.407 062 16466.29 344.68 50904.54 88888.00 2018-03-03 10:22:36.907 062 16466.27 344.70 50904.60 88888.00 2018-03-03 10:22:37.407 062 16466.29 344.71 50904.57 88888.00 2018-03-03 10:22:37.907 062 16466.33 344.64 50904.54 88888.00 2018-03-03 10:22:38.407 062 16466.27 344.55 50904.59 88888.00 2018-03-03 10:22:38.907 062 16466.25 344.56 50904.62 88888.00 2018-03-03 10:22:39.407 062 16466.25 344.58 50904.58 88888.00 2018-03-03 10:22:39.907 062 16466.24 344.56 50904.60 88888.00 2018-03-03 10:22:40.407 062 16466.27 344.54 50904.57 88888.00 2018-03-03 10:22:40.907 062 16466.29 344.51 50904.58 88888.00 2018-03-03 10:22:41.407 062 16466.30 344.50 50904.57 88888.00 2018-03-03 10:22:41.907 062 16466.33 344.47 50904.58 88888.00 2018-03-03 10:22:42.407 062 16466.31 344.41 50904.61 88888.00 2018-03-03 10:22:42.907 062 16466.31 344.39 50904.67 88888.00 2018-03-03 10:22:43.407 062 16466.34 344.39 50904.67 88888.00 2018-03-03 10:22:43.907 062 16466.34 344.35 50904.62 88888.00 2018-03-03 10:22:44.407 062 16466.25 344.31 50904.52 88888.00 2018-03-03 10:22:44.907 062 16466.24 344.31 50904.53 88888.00 2018-03-03 10:22:45.407 062 16466.24 344.25 50904.52 88888.00 2018-03-03 10:22:45.907 062 16466.27 344.23 50904.60 88888.00 2018-03-03 10:22:46.407 062 16466.25 344.22 50904.62 88888.00 2018-03-03 10:22:46.907 062 16466.28 344.21 50904.57 88888.00 2018-03-03 10:22:47.407 062 16466.23 344.14 50904.51 88888.00 2018-03-03 10:22:47.907 062 16466.24 344.11 50904.53 88888.00 2018-03-03 10:22:48.407 062 16466.27 344.12 50904.57 88888.00 2018-03-03 10:22:48.907 062 16466.21 344.10 50904.58 88888.00 2018-03-03 10:22:49.407 062 16466.18 344.07 50904.53 88888.00 2018-03-03 10:22:49.907 062 16466.20 344.04 50904.49 88888.00 2018-03-03 10:22:50.407 062 16466.20 344.04 50904.49 88888.00 2018-03-03 10:22:50.907 062 16466.21 344.04 50904.44 88888.00 2018-03-03 10:22:51.407 062 16466.18 344.01 50904.45 88888.00 2018-03-03 10:22:51.907 062 16466.18 344.01 50904.49 88888.00 2018-03-03 10:22:52.407 062 16466.18 344.02 50904.45 88888.00 2018-03-03 10:22:52.907 062 16466.20 343.97 50904.45 88888.00 2018-03-03 10:22:53.407 062 16466.22 343.90 50904.43 88888.00 2018-03-03 10:22:53.907 062 16466.20 343.88 50904.43 88888.00 2018-03-03 10:22:54.407 062 16466.15 343.85 50904.49 88888.00 2018-03-03 10:22:54.907 062 16466.14 343.78 50904.49 88888.00 2018-03-03 10:22:55.407 062 16466.14 343.76 50904.53 88888.00 2018-03-03 10:22:55.907 062 16466.15 343.78 50904.59 88888.00 2018-03-03 10:22:56.407 062 16466.14 343.75 50904.60 88888.00 2018-03-03 10:22:56.907 062 16466.12 343.68 50904.58 88888.00 2018-03-03 10:22:57.407 062 16466.12 343.61 50904.54 88888.00 2018-03-03 10:22:57.907 062 16466.12 343.60 50904.57 88888.00 2018-03-03 10:22:58.407 062 16466.11 343.52 50904.55 88888.00 2018-03-03 10:22:58.907 062 16466.08 343.50 50904.53 88888.00 2018-03-03 10:22:59.407 062 16466.06 343.54 50904.55 88888.00 2018-03-03 10:22:59.907 062 16466.05 343.51 50904.53 88888.00 2018-03-03 10:23:00.407 062 16466.05 343.54 50904.54 88888.00 2018-03-03 10:23:00.907 062 16466.07 343.54 50904.49 88888.00 2018-03-03 10:23:01.407 062 16466.04 343.50 50904.48 88888.00 2018-03-03 10:23:01.907 062 16466.03 343.44 50904.52 88888.00 2018-03-03 10:23:02.408 062 16466.06 343.43 50904.55 88888.00 2018-03-03 10:23:02.908 062 16466.04 343.42 50904.52 88888.00 2018-03-03 10:23:03.408 062 16466.02 343.37 50904.55 88888.00 2018-03-03 10:23:03.908 062 16466.01 343.38 50904.57 88888.00 2018-03-03 10:23:04.408 062 16465.96 343.33 50904.61 88888.00 2018-03-03 10:23:04.908 062 16465.89 343.25 50904.61 88888.00 2018-03-03 10:23:05.408 062 16465.86 343.23 50904.55 88888.00 2018-03-03 10:23:05.908 062 16465.89 343.28 50904.54 88888.00 2018-03-03 10:23:06.408 062 16465.89 343.28 50904.54 88888.00 2018-03-03 10:23:06.908 062 16465.90 343.26 50904.53 88888.00 2018-03-03 10:23:07.408 062 16465.90 343.27 50904.48 88888.00 2018-03-03 10:23:07.908 062 16465.90 343.22 50904.49 88888.00 2018-03-03 10:23:08.408 062 16465.90 343.17 50904.49 88888.00 2018-03-03 10:23:08.908 062 16465.87 343.19 50904.48 88888.00 2018-03-03 10:23:09.408 062 16465.84 343.20 50904.55 88888.00 2018-03-03 10:23:09.908 062 16465.84 343.18 50904.53 88888.00 2018-03-03 10:23:10.408 062 16465.83 343.11 50904.46 88888.00 2018-03-03 10:23:10.908 062 16465.81 343.15 50904.45 88888.00 2018-03-03 10:23:11.408 062 16465.84 343.13 50904.43 88888.00 2018-03-03 10:23:11.908 062 16465.81 343.06 50904.54 88888.00 2018-03-03 10:23:12.408 062 16465.78 343.06 50904.57 88888.00 2018-03-03 10:23:12.908 062 16465.75 343.05 50904.54 88888.00 2018-03-03 10:23:13.408 062 16465.80 343.09 50904.48 88888.00 2018-03-03 10:23:13.908 062 16465.78 343.08 50904.46 88888.00 2018-03-03 10:23:14.408 062 16465.76 343.05 50904.52 88888.00 2018-03-03 10:23:14.908 062 16465.76 343.02 50904.52 88888.00 2018-03-03 10:23:15.408 062 16465.78 342.99 50904.51 88888.00 2018-03-03 10:23:15.908 062 16465.81 342.94 50904.58 88888.00 2018-03-03 10:23:16.408 062 16465.83 342.94 50904.59 88888.00 2018-03-03 10:23:16.908 062 16465.81 342.91 50904.54 88888.00 2018-03-03 10:23:17.408 062 16465.80 342.89 50904.49 88888.00 2018-03-03 10:23:17.908 062 16465.77 342.87 50904.45 88888.00 2018-03-03 10:23:18.408 062 16465.77 342.85 50904.45 88888.00 2018-03-03 10:23:19.408 062 16465.76 342.84 50904.46 88888.00 2018-03-03 10:23:19.908 062 16465.74 342.82 50904.46 88888.00 2018-03-03 10:23:20.408 062 16465.70 342.80 50904.41 88888.00 2018-03-03 10:23:20.908 062 16465.69 342.73 50904.37 88888.00 2018-03-03 10:23:21.408 062 16465.70 342.74 50904.46 88888.00 2018-03-03 10:23:21.908 062 16465.71 342.77 50904.45 88888.00 2018-03-03 10:23:22.908 062 16465.70 342.70 50904.48 88888.00 2018-03-03 10:23:23.408 062 16465.69 342.67 50904.46 88888.00 2018-03-03 10:23:23.908 062 16465.74 342.63 50904.54 88888.00 2018-03-03 10:23:24.408 062 16465.79 342.54 50904.54 88888.00 2018-03-03 10:23:24.908 062 16465.78 342.55 50904.50 88888.00 2018-03-03 10:23:25.408 062 16465.74 342.55 50904.52 88888.00 2018-03-03 10:23:25.908 062 16465.71 342.61 50904.58 88888.00 2018-03-03 10:23:26.408 062 16465.69 342.65 50904.55 88888.00 2018-03-03 10:23:26.908 062 16465.67 342.63 50904.53 88888.00 2018-03-03 10:23:27.408 062 16465.67 342.55 50904.52 88888.00 2018-03-03 10:23:27.909 062 16465.63 342.51 50904.48 88888.00 2018-03-03 10:23:28.409 062 16465.67 342.47 50904.48 88888.00 2018-03-03 10:23:28.909 062 16465.64 342.44 50904.45 88888.00 2018-03-03 10:23:29.409 062 16465.66 342.44 50904.46 88888.00 2018-03-03 10:23:29.909 062 16465.63 342.37 50904.49 88888.00 2018-03-03 10:23:30.409 062 16465.67 342.40 50904.50 88888.00 2018-03-03 10:23:30.909 062 16465.67 342.39 50904.45 88888.00 2018-03-03 10:23:31.409 062 16465.63 342.37 50904.49 88888.00 2018-03-03 10:23:31.909 062 16465.62 342.31 50904.48 88888.00 2018-03-03 10:23:32.409 062 16465.62 342.30 50904.52 88888.00 2018-03-03 10:23:32.909 062 16465.58 342.30 50904.55 88888.00 2018-03-03 10:23:33.409 062 16465.54 342.26 50904.61 88888.00 2018-03-03 10:23:33.909 062 16465.53 342.19 50904.63 88888.00 2018-03-03 10:23:34.409 062 16465.50 342.19 50904.59 88888.00 2018-03-03 10:23:34.909 062 16465.53 342.13 50904.61 88888.00 2018-03-03 10:23:35.409 062 16465.55 342.14 50904.57 88888.00 2018-03-03 10:23:35.909 062 16465.55 342.11 50904.59 88888.00 2018-03-03 10:23:36.409 062 16465.55 342.14 50904.61 88888.00 2018-03-03 10:23:36.909 062 16465.54 342.18 50904.55 88888.00 2018-03-03 10:23:37.409 062 16465.57 342.15 50904.52 88888.00 2018-03-03 10:23:37.909 062 16465.59 342.15 50904.49 88888.00 2018-03-03 10:23:38.409 062 16465.57 342.13 50904.48 88888.00 2018-03-03 10:23:38.909 062 16465.51 342.09 50904.48 88888.00 2018-03-03 10:23:39.409 062 16465.44 342.04 50904.50 88888.00 2018-03-03 10:23:39.909 062 16465.43 341.98 50904.53 88888.00 2018-03-03 10:23:40.409 062 16465.44 342.02 50904.57 88888.00 2018-03-03 10:23:40.909 062 16465.45 342.02 50904.55 88888.00 2018-03-03 10:23:41.409 062 16465.44 342.05 50904.52 88888.00 2018-03-03 10:23:41.909 062 16465.45 342.04 50904.55 88888.00 2018-03-03 10:23:42.409 062 16465.48 341.98 50904.54 88888.00 2018-03-03 10:23:42.909 062 16465.49 342.00 50904.50 88888.00 2018-03-03 10:23:43.409 062 16465.48 341.96 50904.50 88888.00 2018-03-03 10:23:43.909 062 16465.46 341.93 50904.51 88888.00 2018-03-03 10:23:44.409 062 16465.45 341.93 50904.53 88888.00 2018-03-03 10:23:44.909 062 16465.41 341.90 50904.57 88888.00 2018-03-03 10:23:45.409 062 16465.37 341.87 50904.59 88888.00 2018-03-03 10:23:45.909 062 16465.35 341.84 50904.57 88888.00 2018-03-03 10:23:46.409 062 16465.43 341.79 50904.53 88888.00 2018-03-03 10:23:46.909 062 16465.43 341.81 50904.62 88888.00 2018-03-03 10:23:47.409 062 16465.41 341.84 50904.61 88888.00 2018-03-03 10:23:47.909 062 16465.41 341.81 50904.55 88888.00 2018-03-03 10:23:48.409 062 16465.40 341.71 50904.51 88888.00 2018-03-03 10:23:48.909 062 16465.37 341.68 50904.48 88888.00 2018-03-03 10:23:49.409 062 16465.33 341.74 50904.50 88888.00 2018-03-03 10:23:49.909 062 16465.34 341.77 50904.49 88888.00 2018-03-03 10:23:50.409 062 16465.33 341.72 50904.49 88888.00 2018-03-03 10:23:50.909 062 16465.33 341.70 50904.53 88888.00 2018-03-03 10:23:51.409 062 16465.32 341.67 50904.52 88888.00 2018-03-03 10:23:51.909 062 16465.35 341.65 50904.51 88888.00 2018-03-03 10:23:52.409 062 16465.33 341.61 50904.49 88888.00 2018-03-03 10:23:52.909 062 16465.34 341.61 50904.50 88888.00 2018-03-03 10:23:53.409 062 16465.39 341.60 50904.49 88888.00 2018-03-03 10:23:53.909 062 16465.36 341.60 50904.49 88888.00 2018-03-03 10:23:54.409 062 16465.34 341.61 50904.49 88888.00 2018-03-03 10:23:54.909 062 16465.36 341.61 50904.44 88888.00 2018-03-03 10:23:55.409 062 16465.33 341.60 50904.44 88888.00 2018-03-03 10:23:55.909 062 16465.25 341.54 50904.53 88888.00 2018-03-03 10:23:56.409 062 16465.28 341.57 50904.58 88888.00 2018-03-03 10:23:56.909 062 16465.28 341.55 50904.50 88888.00 2018-03-03 10:23:57.409 062 16465.28 341.54 50904.44 88888.00 2018-03-03 10:23:57.910 062 16465.30 341.45 50904.44 88888.00 2018-03-03 10:23:58.410 062 16465.30 341.44 50904.41 88888.00 2018-03-03 10:23:58.910 062 16465.27 341.40 50904.43 88888.00 2018-03-03 10:23:59.410 062 16465.27 341.42 50904.51 88888.00 2018-03-03 10:23:59.910 062 16465.24 341.40 50904.52 88888.00 2018-03-03 10:24:00.410 062 16465.23 341.36 50904.50 88888.00 2018-03-03 10:24:00.910 062 16465.24 341.40 50904.52 88888.00 2018-03-03 10:24:01.410 062 16465.26 341.35 50904.53 88888.00 2018-03-03 10:24:01.910 062 16465.24 341.35 50904.52 88888.00 2018-03-03 10:24:02.410 062 16465.17 341.33 50904.45 88888.00 2018-03-03 10:24:02.910 062 16465.11 341.37 50904.40 88888.00 2018-03-03 10:24:03.410 062 16465.17 341.41 50904.45 88888.00 2018-03-03 10:24:03.910 062 16465.19 341.41 50904.43 88888.00 2018-03-03 10:24:04.410 062 16465.13 341.39 50904.39 88888.00 2018-03-03 10:24:04.910 062 16465.13 341.37 50904.43 88888.00 2018-03-03 10:24:05.410 062 16465.13 341.39 50904.51 88888.00 2018-03-03 10:24:05.910 062 16465.17 341.34 50904.53 88888.00 2018-03-03 10:24:06.410 062 16465.16 341.34 50904.52 88888.00 2018-03-03 10:24:06.910 062 16465.15 341.33 50904.50 88888.00 2018-03-03 10:24:07.410 062 16465.18 341.33 50904.49 88888.00 2018-03-03 10:24:07.910 062 16465.19 341.34 50904.54 88888.00 2018-03-03 10:24:08.410 062 16465.17 341.32 50904.59 88888.00 2018-03-03 10:24:08.910 062 16465.14 341.33 50904.57 88888.00 2018-03-03 10:24:09.410 062 16465.13 341.26 50904.57 88888.00 2018-03-03 10:24:09.910 062 16465.11 341.25 50904.61 88888.00 2018-03-03 10:24:10.410 062 16465.13 341.29 50904.65 88888.00 2018-03-03 10:24:10.910 062 16465.09 341.29 50904.64 88888.00 2018-03-03 10:24:11.410 062 16465.10 341.20 50904.64 88888.00 2018-03-03 10:24:11.910 062 16465.11 341.20 50904.64 88888.00 2018-03-03 10:24:12.410 062 16465.11 341.23 50904.69 88888.00 2018-03-03 10:24:12.910 062 16465.14 341.20 50904.65 88888.00 2018-03-03 10:24:13.410 062 16465.09 341.17 50904.67 88888.00 2018-03-03 10:24:13.910 062 16465.08 341.11 50904.67 88888.00 2018-03-03 10:24:14.410 062 16465.04 341.10 50904.67 88888.00 2018-03-03 10:24:14.910 062 16465.08 341.08 50904.70 88888.00 2018-03-03 10:24:15.410 062 16465.14 341.07 50904.67 88888.00 2018-03-03 10:24:15.910 062 16465.08 341.05 50904.61 88888.00 2018-03-03 10:24:16.410 062 16465.04 341.00 50904.62 88888.00 2018-03-03 10:24:16.910 062 16465.05 341.01 50904.62 88888.00 2018-03-03 10:24:17.410 062 16465.01 341.00 50904.64 88888.00 2018-03-03 10:24:17.910 062 16465.02 341.02 50904.69 88888.00 2018-03-03 10:24:18.410 062 16465.05 341.07 50904.67 88888.00 2018-03-03 10:24:18.910 062 16465.04 341.08 50904.57 88888.00 2018-03-03 10:24:19.410 062 16465.00 341.08 50904.54 88888.00 2018-03-03 10:24:19.910 062 16464.97 341.13 50904.61 88888.00 2018-03-03 10:24:20.410 062 16464.99 341.07 50904.58 88888.00 2018-03-03 10:24:20.910 062 16465.00 340.99 50904.59 88888.00 2018-03-03 10:24:21.410 062 16464.98 340.98 50904.65 88888.00 2018-03-03 10:24:21.910 062 16464.91 340.97 50904.68 88888.00 2018-03-03 10:24:22.410 062 16464.89 340.91 50904.68 88888.00 2018-03-03 10:24:22.910 062 16464.86 340.92 50904.67 88888.00 2018-03-03 10:24:23.410 062 16464.86 340.89 50904.63 88888.00 2018-03-03 10:24:23.910 062 16464.89 340.75 50904.61 88888.00 2018-03-03 10:24:24.410 062 16464.83 340.71 50904.58 88888.00 2018-03-03 10:24:24.910 062 16464.81 340.70 50904.62 88888.00 2018-03-03 10:24:25.410 062 16464.79 340.67 50904.62 88888.00 2018-03-03 10:24:25.910 062 16464.73 340.70 50904.59 88888.00 2018-03-03 10:24:26.410 062 16464.74 340.71 50904.59 88888.00 2018-03-03 10:24:26.910 062 16464.78 340.67 50904.59 88888.00 2018-03-03 10:24:27.410 062 16464.72 340.63 50904.54 88888.00 2018-03-03 10:24:27.911 062 16464.70 340.61 50904.52 88888.00 2018-03-03 10:24:28.411 062 16464.72 340.59 50904.55 88888.00 2018-03-03 10:24:28.911 062 16464.74 340.58 50904.55 88888.00 2018-03-03 10:24:29.411 062 16464.78 340.53 50904.60 88888.00 2018-03-03 10:24:29.911 062 16464.78 340.48 50904.58 88888.00 2018-03-03 10:24:30.411 062 16464.73 340.53 50904.62 88888.00 2018-03-03 10:24:30.911 062 16464.69 340.56 50904.54 88888.00 2018-03-03 10:24:31.411 062 16464.66 340.52 50904.60 88888.00 2018-03-03 10:24:31.911 062 16464.66 340.53 50904.59 88888.00 2018-03-03 10:24:32.411 062 16464.65 340.50 50904.55 88888.00 2018-03-03 10:24:32.911 062 16464.64 340.45 50904.54 88888.00 2018-03-03 10:24:33.411 062 16464.65 340.48 50904.52 88888.00 2018-03-03 10:24:33.911 062 16464.64 340.42 50904.54 88888.00 2018-03-03 10:24:34.411 062 16464.63 340.38 50904.62 88888.00 2018-03-03 10:24:34.911 062 16464.63 340.39 50904.58 88888.00 2018-03-03 10:24:35.411 062 16464.62 340.33 50904.55 88888.00 2018-03-03 10:24:35.911 062 16464.63 340.38 50904.58 88888.00 2018-03-03 10:24:36.411 062 16464.62 340.38 50904.53 88888.00 2018-03-03 10:24:36.911 062 16464.62 340.31 50904.52 88888.00 2018-03-03 10:24:37.411 062 16464.58 340.30 50904.46 88888.00 2018-03-03 10:24:37.911 062 16464.55 340.35 50904.50 88888.00 2018-03-03 10:24:38.411 062 16464.54 340.35 50904.52 88888.00 2018-03-03 10:24:38.911 062 16464.51 340.28 50904.52 88888.00 2018-03-03 10:24:39.411 062 16464.49 340.24 50904.57 88888.00 2018-03-03 10:24:39.911 062 16464.53 340.26 50904.55 88888.00 2018-03-03 10:24:40.411 062 16464.49 340.24 50904.55 88888.00 2018-03-03 10:24:40.911 062 16464.51 340.22 50904.63 88888.00 2018-03-03 10:24:41.411 062 16464.51 340.24 50904.68 88888.00 2018-03-03 10:24:41.911 062 16464.45 340.22 50904.61 88888.00 2018-03-03 10:24:42.411 062 16464.46 340.15 50904.60 88888.00 2018-03-03 10:24:42.911 062 16464.45 340.15 50904.59 88888.00 2018-03-03 10:24:43.411 062 16464.42 340.12 50904.55 88888.00 2018-03-03 10:24:43.911 062 16464.44 340.15 50904.52 88888.00 2018-03-03 10:24:44.411 062 16464.42 340.13 50904.58 88888.00 2018-03-03 10:24:44.911 062 16464.42 340.04 50904.63 88888.00 2018-03-03 10:24:45.411 062 16464.45 340.05 50904.59 88888.00 2018-03-03 10:24:45.911 062 16464.38 340.04 50904.62 88888.00 2018-03-03 10:24:46.411 062 16464.39 340.06 50904.67 88888.00 2018-03-03 10:24:46.911 062 16464.38 340.03 50904.61 88888.00 2018-03-03 10:24:47.411 062 16464.35 340.02 50904.58 88888.00 2018-03-03 10:24:47.911 062 16464.35 340.03 50904.57 88888.00 2018-03-03 10:24:48.411 062 16464.33 339.98 50904.60 88888.00 2018-03-03 10:24:48.911 062 16464.28 339.97 50904.61 88888.00 2018-03-03 10:24:49.411 062 16464.27 340.06 50904.55 88888.00 2018-03-03 10:24:49.911 062 16464.26 340.06 50904.51 88888.00 2018-03-03 10:24:50.411 062 16464.25 339.97 50904.52 88888.00 2018-03-03 10:24:50.911 062 16464.26 339.89 50904.54 88888.00 2018-03-03 10:24:51.411 062 16464.23 339.89 50904.51 88888.00 2018-03-03 10:24:51.911 062 16464.23 339.93 50904.53 88888.00 2018-03-03 10:24:52.411 062 16464.19 339.89 50904.58 88888.00 2018-03-03 10:24:52.911 062 16464.21 339.89 50904.60 88888.00 2018-03-03 10:24:53.411 062 16464.21 339.89 50904.61 88888.00 2018-03-03 10:24:53.911 062 16464.17 339.84 50904.59 88888.00 2018-03-03 10:24:54.411 062 16464.13 339.81 50904.65 88888.00 2018-03-03 10:24:54.911 062 16464.11 339.80 50904.70 88888.00 2018-03-03 10:24:55.411 062 16464.10 339.81 50904.62 88888.00 2018-03-03 10:24:55.911 062 16464.09 339.74 50904.58 88888.00 2018-03-03 10:24:56.411 062 16464.04 339.69 50904.62 88888.00 2018-03-03 10:24:56.911 062 16464.01 339.74 50904.60 88888.00 2018-03-03 10:24:57.411 062 16464.08 339.74 50904.62 88888.00 2018-03-03 10:24:57.912 062 16464.10 339.71 50904.63 88888.00 2018-03-03 10:24:58.412 062 16464.07 339.67 50904.61 88888.00 2018-03-03 10:24:58.912 062 16464.05 339.70 50904.62 88888.00 2018-03-03 10:24:59.412 062 16464.03 339.63 50904.64 88888.00 2018-03-03 10:24:59.912 062 16464.08 339.67 50904.57 88888.00 2018-03-03 10:25:00.412 062 16464.09 339.62 50904.59 88888.00 2018-03-03 10:25:00.912 062 16464.07 339.54 50904.59 88888.00 2018-03-03 10:25:01.412 062 16464.07 339.57 50904.54 88888.00 2018-03-03 10:25:01.912 062 16464.05 339.57 50904.55 88888.00 2018-03-03 10:25:02.412 062 16464.04 339.55 50904.55 88888.00 2018-03-03 10:25:02.912 062 16463.99 339.50 50904.58 88888.00 2018-03-03 10:25:03.412 062 16464.01 339.42 50904.63 88888.00 2018-03-03 10:25:03.912 062 16464.08 339.50 50904.64 88888.00 2018-03-03 10:25:04.412 062 16464.04 339.43 50904.64 88888.00 2018-03-03 10:25:04.912 062 16464.04 339.40 50904.65 88888.00 2018-03-03 10:25:05.412 062 16464.01 339.39 50904.63 88888.00 2018-03-03 10:25:05.912 062 16463.98 339.40 50904.55 88888.00 2018-03-03 10:25:06.412 062 16463.94 339.41 50904.57 88888.00 2018-03-03 10:25:06.912 062 16463.93 339.34 50904.54 88888.00 2018-03-03 10:25:07.412 062 16463.91 339.37 50904.58 88888.00 2018-03-03 10:25:07.912 062 16463.89 339.35 50904.62 88888.00 2018-03-03 10:25:08.412 062 16463.86 339.32 50904.67 88888.00 2018-03-03 10:25:08.912 062 16463.89 339.25 50904.68 88888.00 2018-03-03 10:25:09.412 062 16463.87 339.19 50904.64 88888.00 2018-03-03 10:25:09.912 062 16463.86 339.20 50904.64 88888.00 2018-03-03 10:25:10.412 062 16463.84 339.14 50904.67 88888.00 2018-03-03 10:25:10.912 062 16463.86 339.13 50904.59 88888.00 2018-03-03 10:25:11.412 062 16463.85 339.09 50904.59 88888.00 2018-03-03 10:25:11.912 062 16463.81 339.13 50904.62 88888.00 2018-03-03 10:25:12.412 062 16463.83 339.16 50904.61 88888.00 2018-03-03 10:25:12.912 062 16463.81 339.13 50904.59 88888.00 2018-03-03 10:25:13.412 062 16463.72 339.10 50904.52 88888.00 2018-03-03 10:25:13.912 062 16463.75 339.01 50904.53 88888.00 2018-03-03 10:25:14.412 062 16463.77 338.99 50904.54 88888.00 2018-03-03 10:25:14.912 062 16463.77 338.99 50904.60 88888.00 2018-03-03 10:25:15.412 062 16463.77 338.96 50904.59 88888.00 2018-03-03 10:25:15.912 062 16463.74 338.97 50904.51 88888.00 2018-03-03 10:25:16.412 062 16463.74 338.96 50904.57 88888.00 2018-03-03 10:25:16.912 062 16463.74 338.96 50904.63 88888.00 2018-03-03 10:25:17.412 062 16463.69 338.97 50904.67 88888.00 2018-03-03 10:25:17.912 062 16463.65 338.97 50904.71 88888.00 2018-03-03 10:25:18.412 062 16463.66 338.87 50904.63 88888.00 2018-03-03 10:25:18.912 062 16463.70 338.83 50904.61 88888.00 2018-03-03 10:25:19.412 062 16463.68 338.81 50904.57 88888.00 2018-03-03 10:25:19.912 062 16463.72 338.79 50904.58 88888.00 2018-03-03 10:25:20.412 062 16463.72 338.81 50904.54 88888.00 2018-03-03 10:25:20.912 062 16463.65 338.82 50904.55 88888.00 2018-03-03 10:25:21.412 062 16463.63 338.83 50904.57 88888.00 2018-03-03 10:25:21.912 062 16463.64 338.79 50904.57 88888.00 2018-03-03 10:25:22.412 062 16463.59 338.78 50904.57 88888.00 2018-03-03 10:25:22.913 062 16463.60 338.80 50904.55 88888.00 2018-03-03 10:25:23.413 062 16463.58 338.72 50904.65 88888.00 2018-03-03 10:25:23.913 062 16463.57 338.67 50904.67 88888.00 2018-03-03 10:25:24.413 062 16463.55 338.67 50904.63 88888.00 2018-03-03 10:25:24.913 062 16463.58 338.59 50904.64 88888.00 2018-03-03 10:25:25.413 062 16463.59 338.63 50904.64 88888.00 2018-03-03 10:25:25.913 062 16463.54 338.61 50904.70 88888.00 2018-03-03 10:25:26.413 062 16463.51 338.58 50904.70 88888.00 2018-03-03 10:25:26.913 062 16463.50 338.58 50904.65 88888.00 2018-03-03 10:25:27.413 062 16463.52 338.59 50904.67 88888.00 2018-03-03 10:25:27.913 062 16463.52 338.55 50904.64 88888.00 2018-03-03 10:25:28.413 062 16463.54 338.59 50904.69 88888.00 2018-03-03 10:25:28.913 062 16463.48 338.54 50904.63 88888.00 2018-03-03 10:25:29.413 062 16463.46 338.52 50904.64 88888.00 2018-03-03 10:25:29.913 062 16463.47 338.54 50904.63 88888.00 2018-03-03 10:25:30.413 062 16463.46 338.50 50904.62 88888.00 2018-03-03 10:25:30.913 062 16463.40 338.45 50904.72 88888.00 2018-03-03 10:25:31.413 062 16463.40 338.48 50904.72 88888.00 2018-03-03 10:25:31.913 062 16463.39 338.48 50904.68 88888.00 2018-03-03 10:25:32.413 062 16463.37 338.43 50904.62 88888.00 2018-03-03 10:25:32.913 062 16463.37 338.49 50904.58 88888.00 2018-03-03 10:25:33.413 062 16463.38 338.48 50904.63 88888.00 2018-03-03 10:25:33.913 062 16463.39 338.47 50904.64 88888.00 2018-03-03 10:25:34.413 062 16463.39 338.45 50904.62 88888.00 2018-03-03 10:25:34.913 062 16463.36 338.46 50904.68 88888.00 2018-03-03 10:25:35.413 062 16463.39 338.41 50904.74 88888.00 2018-03-03 10:25:35.913 062 16463.39 338.31 50904.74 88888.00 2018-03-03 10:25:36.413 062 16463.38 338.36 50904.68 88888.00 2018-03-03 10:25:36.913 062 16463.38 338.35 50904.69 88888.00 2018-03-03 10:25:37.413 062 16463.37 338.32 50904.67 88888.00 2018-03-03 10:25:37.913 062 16463.33 338.32 50904.64 88888.00 2018-03-03 10:25:38.413 062 16463.34 338.28 50904.71 88888.00 2018-03-03 10:25:38.913 062 16463.30 338.20 50904.80 88888.00 2018-03-03 10:25:39.413 062 16463.31 338.18 50904.78 88888.00 2018-03-03 10:25:39.913 062 16463.32 338.21 50904.73 88888.00 2018-03-03 10:25:40.413 062 16463.34 338.28 50904.82 88888.00 2018-03-03 10:25:40.913 062 16463.32 338.24 50904.81 88888.00 2018-03-03 10:25:41.413 062 16463.31 338.20 50904.76 88888.00 2018-03-03 10:25:41.913 062 16463.31 338.18 50904.71 88888.00 2018-03-03 10:25:42.413 062 16463.28 338.19 50904.65 88888.00 2018-03-03 10:25:42.913 062 16463.29 338.17 50904.65 88888.00 2018-03-03 10:25:43.413 062 16463.30 338.11 50904.63 88888.00 2018-03-03 10:25:43.913 062 16463.25 338.12 50904.70 88888.00 2018-03-03 10:25:44.413 062 16463.19 338.10 50904.74 88888.00 2018-03-03 10:25:44.913 062 16463.13 338.13 50904.76 88888.00 2018-03-03 10:25:45.413 062 16463.14 338.11 50904.77 88888.00 2018-03-03 10:25:45.913 062 16463.15 338.09 50904.78 88888.00 2018-03-03 10:25:46.413 062 16463.16 338.10 50904.73 88888.00 2018-03-03 10:25:46.913 062 16463.19 338.12 50904.71 88888.00 2018-03-03 10:25:47.413 062 16463.20 338.07 50904.70 88888.00 2018-03-03 10:25:47.913 062 16463.21 338.02 50904.73 88888.00 2018-03-03 10:25:48.413 062 16463.21 337.96 50904.76 88888.00 2018-03-03 10:25:48.913 062 16463.23 338.01 50904.72 88888.00 2018-03-03 10:25:49.413 062 16463.26 337.97 50904.72 88888.00 2018-03-03 10:25:49.913 062 16463.26 337.96 50904.70 88888.00 2018-03-03 10:25:50.413 062 16463.24 337.98 50904.69 88888.00 2018-03-03 10:25:50.913 062 16463.24 337.95 50904.76 88888.00 2018-03-03 10:25:51.404 062 16463.25 337.95 50904.77 88888.00 2018-03-03 10:25:51.904 062 16463.28 337.94 50904.72 88888.00 2018-03-03 10:25:52.404 062 16463.25 337.93 50904.77 88888.00 2018-03-03 10:25:52.904 062 16463.22 337.93 50904.76 88888.00 2018-03-03 10:25:53.404 062 16463.19 337.93 50904.77 88888.00 2018-03-03 10:25:53.904 062 16463.19 337.91 50904.76 88888.00 2018-03-03 10:25:54.404 062 16463.23 337.96 50904.71 88888.00 2018-03-03 10:25:54.904 062 16463.23 337.91 50904.79 88888.00 2018-03-03 10:25:55.404 062 16463.20 337.89 50904.86 88888.00 2018-03-03 10:25:55.904 062 16463.17 337.93 50904.82 88888.00 2018-03-03 10:25:56.404 062 16463.17 337.91 50904.81 88888.00 2018-03-03 10:25:56.904 062 16463.15 337.86 50904.81 88888.00 2018-03-03 10:25:57.404 062 16463.16 337.84 50904.79 88888.00 2018-03-03 10:25:57.904 062 16463.17 337.85 50904.82 88888.00 2018-03-03 10:25:58.404 062 16463.20 337.80 50904.86 88888.00 2018-03-03 10:25:58.904 062 16463.21 337.80 50904.83 88888.00 2018-03-03 10:25:59.404 062 16463.22 337.83 50904.79 88888.00 2018-03-03 10:25:59.904 062 16463.19 337.76 50904.77 88888.00 2018-03-03 10:26:00.404 062 16463.21 337.70 50904.79 88888.00 2018-03-03 10:26:00.904 062 16463.22 337.69 50904.77 88888.00 2018-03-03 10:26:01.404 062 16463.20 337.71 50904.78 88888.00 2018-03-03 10:26:01.904 062 16463.15 337.71 50904.77 88888.00 2018-03-03 10:26:02.404 062 16463.14 337.70 50904.78 88888.00 2018-03-03 10:26:02.904 062 16463.16 337.72 50904.81 88888.00 2018-03-03 10:26:03.404 062 16463.17 337.71 50904.78 88888.00 2018-03-03 10:26:03.904 062 16463.20 337.71 50904.78 88888.00 2018-03-03 10:26:04.404 062 16463.17 337.72 50904.81 88888.00 2018-03-03 10:26:04.904 062 16463.22 337.68 50904.82 88888.00 2018-03-03 10:26:05.404 062 16463.24 337.63 50904.79 88888.00 2018-03-03 10:26:05.904 062 16463.25 337.63 50904.76 88888.00 2018-03-03 10:26:06.404 062 16463.25 337.62 50904.78 88888.00 2018-03-03 10:26:06.904 062 16463.22 337.54 50904.79 88888.00 2018-03-03 10:26:07.404 062 16463.17 337.54 50904.83 88888.00 2018-03-03 10:26:07.904 062 16463.17 337.57 50904.90 88888.00 2018-03-03 10:26:08.404 062 16463.21 337.50 50904.89 88888.00 2018-03-03 10:26:08.904 062 16463.20 337.51 50904.90 88888.00 2018-03-03 10:26:09.404 062 16463.16 337.54 50904.95 88888.00 2018-03-03 10:26:09.904 062 16463.19 337.53 50904.95 88888.00 2018-03-03 10:26:10.404 062 16463.16 337.53 50904.91 88888.00 2018-03-03 10:26:10.904 062 16463.14 337.48 50904.85 88888.00 2018-03-03 10:26:11.404 062 16463.16 337.44 50904.81 88888.00 2018-03-03 10:26:11.904 062 16463.17 337.41 50904.85 88888.00 2018-03-03 10:26:12.404 062 16463.17 337.44 50904.86 88888.00 2018-03-03 10:26:12.904 062 16463.13 337.48 50904.89 88888.00 2018-03-03 10:26:13.404 062 16463.12 337.44 50904.90 88888.00 2018-03-03 10:26:13.904 062 16463.12 337.44 50904.87 88888.00 2018-03-03 10:26:14.404 062 16463.13 337.43 50904.90 88888.00 2018-03-03 10:26:14.904 062 16463.12 337.42 50904.90 88888.00 2018-03-03 10:26:15.404 062 16463.15 337.43 50904.83 88888.00 2018-03-03 10:26:15.904 062 16463.10 337.45 50904.80 88888.00 2018-03-03 10:26:16.404 062 16463.08 337.43 50904.83 88888.00 2018-03-03 10:26:17.404 062 16463.11 337.35 50904.86 88888.00 2018-03-03 10:26:17.904 062 16463.05 337.34 50904.88 88888.00 2018-03-03 10:26:18.404 062 16463.06 337.35 50904.85 88888.00 2018-03-03 10:26:18.904 062 16463.11 337.33 50904.88 88888.00 2018-03-03 10:26:19.404 062 16463.10 337.35 50904.89 88888.00 2018-03-03 10:26:19.904 062 16463.06 337.37 50904.86 88888.00 2018-03-03 10:26:20.404 062 16463.05 337.36 50904.88 88888.00 2018-03-03 10:26:20.904 062 16463.03 337.25 50904.96 88888.00 2018-03-03 10:26:21.404 062 16463.03 337.23 50904.97 88888.00 2018-03-03 10:26:21.904 062 16463.04 337.27 50904.90 88888.00 2018-03-03 10:26:22.405 062 16463.03 337.24 50904.92 88888.00 2018-03-03 10:26:22.905 062 16463.02 337.24 50904.88 88888.00 2018-03-03 10:26:23.405 062 16463.03 337.24 50904.89 88888.00 2018-03-03 10:26:23.905 062 16463.04 337.25 50904.89 88888.00 2018-03-03 10:26:24.405 062 16463.01 337.26 50904.91 88888.00 2018-03-03 10:26:24.905 062 16463.01 337.28 50904.94 88888.00 2018-03-03 10:26:25.405 062 16463.03 337.26 50904.97 88888.00 2018-03-03 10:26:25.905 062 16463.05 337.25 50904.95 88888.00 2018-03-03 10:26:26.405 062 16463.07 337.25 50904.95 88888.00 2018-03-03 10:26:26.905 062 16463.10 337.25 50904.97 88888.00 2018-03-03 10:26:27.405 062 16463.11 337.20 50904.99 88888.00 2018-03-03 10:26:27.905 062 16463.11 337.20 50904.96 88888.00 2018-03-03 10:26:28.405 062 16463.11 337.19 50904.91 88888.00 2018-03-03 10:26:28.905 062 16463.08 337.16 50904.89 88888.00 2018-03-03 10:26:29.405 062 16463.06 337.16 50904.91 88888.00 2018-03-03 10:26:29.905 062 16463.03 337.17 50904.90 88888.00 2018-03-03 10:26:30.405 062 16463.01 337.18 50904.92 88888.00 2018-03-03 10:26:30.905 062 16463.01 337.13 50904.97 88888.00 2018-03-03 10:26:31.405 062 16462.98 337.09 50904.96 88888.00 2018-03-03 10:26:31.905 062 16462.90 337.06 50904.99 88888.00 2018-03-03 10:26:32.405 062 16462.92 337.09 50904.92 88888.00 2018-03-03 10:26:32.905 062 16462.97 337.16 50904.91 88888.00 2018-03-03 10:26:33.405 062 16462.96 337.15 50904.96 88888.00 2018-03-03 10:26:33.905 062 16462.98 337.11 50904.98 88888.00 2018-03-03 10:26:34.405 062 16462.98 337.09 50904.97 88888.00 2018-03-03 10:26:34.905 062 16462.96 337.10 50904.89 88888.00 2018-03-03 10:26:35.405 062 16462.96 337.08 50904.83 88888.00 2018-03-03 10:26:35.905 062 16462.98 337.04 50904.86 88888.00 2018-03-03 10:26:36.405 062 16462.98 337.00 50904.88 88888.00 2018-03-03 10:26:36.905 062 16462.97 337.04 50904.89 88888.00 2018-03-03 10:26:37.405 062 16462.95 337.04 50904.98 88888.00 2018-03-03 10:26:37.905 062 16462.96 337.05 50904.99 88888.00 2018-03-03 10:26:38.405 062 16462.95 336.99 50904.97 88888.00 2018-03-03 10:26:38.905 062 16462.95 336.98 50904.98 88888.00 2018-03-03 10:26:39.405 062 16462.96 336.94 50904.98 88888.00 2018-03-03 10:26:39.905 062 16462.96 336.93 50904.96 88888.00 2018-03-03 10:26:40.405 062 16463.01 336.91 50905.01 88888.00 2018-03-03 10:26:40.905 062 16463.03 336.91 50905.01 88888.00 2018-03-03 10:26:41.405 062 16463.01 336.98 50904.97 88888.00 2018-03-03 10:26:41.905 062 16462.99 336.90 50904.98 88888.00 2018-03-03 10:26:42.405 062 16463.02 336.89 50904.97 88888.00 2018-03-03 10:26:42.905 062 16462.98 336.83 50905.04 88888.00 2018-03-03 10:26:43.405 062 16462.94 336.84 50905.08 88888.00 2018-03-03 10:26:43.905 062 16462.97 336.82 50905.05 88888.00 2018-03-03 10:26:44.405 062 16462.97 336.82 50904.97 88888.00 2018-03-03 10:26:44.905 062 16462.96 336.87 50904.91 88888.00 2018-03-03 10:26:45.405 062 16462.94 336.81 50904.91 88888.00 2018-03-03 10:26:45.905 062 16462.94 336.80 50905.03 88888.00 2018-03-03 10:26:46.405 062 16462.92 336.83 50904.98 88888.00 2018-03-03 10:26:46.905 062 16462.94 336.80 50904.92 88888.00 2018-03-03 10:26:47.405 062 16462.95 336.78 50904.95 88888.00 2018-03-03 10:26:47.905 062 16462.95 336.75 50904.97 88888.00 2018-03-03 10:26:48.405 062 16462.97 336.70 50905.00 88888.00 2018-03-03 10:26:48.905 062 16463.03 336.73 50904.97 88888.00 2018-03-03 10:26:49.405 062 16463.04 336.66 50904.89 88888.00 2018-03-03 10:26:49.905 062 16463.07 336.61 50904.95 88888.00 2018-03-03 10:26:50.405 062 16463.11 336.61 50904.98 88888.00 2018-03-03 10:26:50.905 062 16463.08 336.65 50904.95 88888.00 2018-03-03 10:26:51.405 062 16463.06 336.63 50904.99 88888.00 2018-03-03 10:26:51.905 062 16463.03 336.62 50904.98 88888.00 2018-03-03 10:26:52.406 062 16463.03 336.59 50904.96 88888.00 2018-03-03 10:26:52.906 062 16463.01 336.55 50904.96 88888.00 2018-03-03 10:26:53.406 062 16463.05 336.53 50904.99 88888.00 2018-03-03 10:26:53.906 062 16463.07 336.46 50905.05 88888.00 2018-03-03 10:26:54.406 062 16463.01 336.44 50905.08 88888.00 2018-03-03 10:26:54.906 062 16463.02 336.49 50905.05 88888.00 2018-03-03 10:26:55.406 062 16463.07 336.44 50905.07 88888.00 2018-03-03 10:26:55.906 062 16463.11 336.47 50905.06 88888.00 2018-03-03 10:26:56.406 062 16463.11 336.48 50905.07 88888.00 2018-03-03 10:26:56.906 062 16463.14 336.41 50905.07 88888.00 2018-03-03 10:26:57.406 062 16463.15 336.37 50904.99 88888.00 2018-03-03 10:26:57.906 062 16463.19 336.28 50905.04 88888.00 2018-03-03 10:26:58.406 062 16463.24 336.24 50904.99 88888.00 2018-03-03 10:26:58.906 062 16463.21 336.31 50905.04 88888.00 2018-03-03 10:26:59.406 062 16463.20 336.26 50905.08 88888.00 2018-03-03 10:26:59.906 062 16463.21 336.20 50905.11 88888.00 2018-03-03 10:27:00.406 062 16463.28 336.27 50905.07 88888.00 2018-03-03 10:27:00.906 062 16463.23 336.22 50905.06 88888.00 2018-03-03 10:27:01.406 062 16463.23 336.19 50905.07 88888.00 2018-03-03 10:27:01.906 062 16463.23 336.21 50905.04 88888.00 2018-03-03 10:27:02.406 062 16463.17 336.22 50905.05 88888.00 2018-03-03 10:27:02.906 062 16463.16 336.15 50905.06 88888.00 2018-03-03 10:27:03.406 062 16463.14 336.13 50905.01 88888.00 2018-03-03 10:27:03.906 062 16463.12 336.12 50905.01 88888.00 2018-03-03 10:27:04.406 062 16463.10 336.08 50905.05 88888.00 2018-03-03 10:27:04.906 062 16463.07 336.04 50905.00 88888.00 2018-03-03 10:27:05.406 062 16463.07 336.02 50904.98 88888.00 2018-03-03 10:27:05.906 062 16463.07 336.06 50905.00 88888.00 2018-03-03 10:27:06.406 062 16463.05 336.03 50904.99 88888.00 2018-03-03 10:27:06.906 062 16463.11 336.00 50904.92 88888.00 2018-03-03 10:27:07.406 062 16463.10 335.95 50904.94 88888.00 2018-03-03 10:27:07.906 062 16463.04 335.91 50904.96 88888.00 2018-03-03 10:27:08.406 062 16462.96 335.91 50904.98 88888.00 2018-03-03 10:27:08.906 062 16462.96 335.92 50904.98 88888.00 2018-03-03 10:27:09.406 062 16462.97 335.88 50905.00 88888.00 2018-03-03 10:27:09.906 062 16462.94 335.79 50904.97 88888.00 2018-03-03 10:27:10.406 062 16462.93 335.74 50905.00 88888.00 2018-03-03 10:27:10.906 062 16462.92 335.71 50904.98 88888.00 2018-03-03 10:27:11.406 062 16462.93 335.74 50904.95 88888.00 2018-03-03 10:27:11.906 062 16462.89 335.78 50904.97 88888.00 2018-03-03 10:27:12.406 062 16462.84 335.78 50905.05 88888.00 2018-03-03 10:27:12.906 062 16462.80 335.74 50905.06 88888.00 2018-03-03 10:27:13.406 062 16462.77 335.69 50905.00 88888.00 2018-03-03 10:27:13.906 062 16462.73 335.65 50904.95 88888.00 2018-03-03 10:27:14.406 062 16462.79 335.60 50904.97 88888.00 2018-03-03 10:27:14.906 062 16462.76 335.62 50904.98 88888.00 2018-03-03 10:27:15.406 062 16462.69 335.63 50904.98 88888.00 2018-03-03 10:27:15.906 062 16462.66 335.60 50905.00 88888.00 2018-03-03 10:27:16.406 062 16462.63 335.49 50904.99 88888.00 2018-03-03 10:27:16.906 062 16462.62 335.57 50904.98 88888.00 2018-03-03 10:27:17.406 062 16462.59 335.62 50905.04 88888.00 2018-03-03 10:27:17.906 062 16462.57 335.59 50905.00 88888.00 2018-03-03 10:27:18.406 062 16462.58 335.60 50905.04 88888.00 2018-03-03 10:27:18.906 062 16462.55 335.61 50905.09 88888.00 2018-03-03 10:27:19.406 062 16462.60 335.61 50905.09 88888.00 2018-03-03 10:27:19.906 062 16462.59 335.60 50905.09 88888.00 2018-03-03 10:27:20.406 062 16462.57 335.61 50905.10 88888.00 2018-03-03 10:27:20.906 062 16462.53 335.58 50905.10 88888.00 2018-03-03 10:27:21.406 062 16462.54 335.57 50905.06 88888.00 2018-03-03 10:27:21.906 062 16462.51 335.54 50905.09 88888.00 2018-03-03 10:27:22.407 062 16462.46 335.58 50905.08 88888.00 2018-03-03 10:27:22.907 062 16462.43 335.52 50905.04 88888.00 2018-03-03 10:27:23.407 062 16462.37 335.59 50905.03 88888.00 2018-03-03 10:27:23.907 062 16462.36 335.57 50905.01 88888.00 2018-03-03 10:27:24.407 062 16462.40 335.56 50905.00 88888.00 2018-03-03 10:27:24.907 062 16462.38 335.56 50905.03 88888.00 2018-03-03 10:27:25.407 062 16462.33 335.56 50905.05 88888.00 2018-03-03 10:27:25.907 062 16462.33 335.61 50905.04 88888.00 2018-03-03 10:27:26.407 062 16462.32 335.61 50905.06 88888.00 2018-03-03 10:27:26.907 062 16462.31 335.58 50905.10 88888.00 2018-03-03 10:27:27.407 062 16462.31 335.54 50905.10 88888.00 2018-03-03 10:27:27.907 062 16462.28 335.54 50905.09 88888.00 2018-03-03 10:27:28.407 062 16462.29 335.52 50905.06 88888.00 2018-03-03 10:27:28.907 062 16462.26 335.52 50905.06 88888.00 2018-03-03 10:27:29.407 062 16462.25 335.50 50905.09 88888.00 2018-03-03 10:27:29.907 062 16462.28 335.52 50905.15 88888.00 2018-03-03 10:27:30.407 062 16462.28 335.52 50905.17 88888.00 2018-03-03 10:27:30.907 062 16462.25 335.52 50905.20 88888.00 2018-03-03 10:27:31.407 062 16462.29 335.52 50905.15 88888.00 2018-03-03 10:27:31.907 062 16462.28 335.56 50905.16 88888.00 2018-03-03 10:27:32.407 062 16462.28 335.57 50905.20 88888.00 2018-03-03 10:27:32.907 062 16462.31 335.53 50905.23 88888.00 2018-03-03 10:27:33.407 062 16462.28 335.51 50905.20 88888.00 2018-03-03 10:27:33.907 062 16462.29 335.53 50905.15 88888.00 2018-03-03 10:27:34.407 062 16462.29 335.54 50905.17 88888.00 2018-03-03 10:27:34.907 062 16462.26 335.58 50905.18 88888.00 2018-03-03 10:27:35.407 062 16462.20 335.46 50905.16 88888.00 2018-03-03 10:27:35.907 062 16462.18 335.45 50905.16 88888.00 2018-03-03 10:27:36.407 062 16462.17 335.48 50905.19 88888.00 2018-03-03 10:27:36.907 062 16462.17 335.49 50905.27 88888.00 2018-03-03 10:27:37.407 062 16462.16 335.52 50905.27 88888.00 2018-03-03 10:27:37.907 062 16462.14 335.53 50905.25 88888.00 2018-03-03 10:27:38.407 062 16462.11 335.51 50905.28 88888.00 2018-03-03 10:27:38.907 062 16462.09 335.51 50905.33 88888.00 2018-03-03 10:27:39.407 062 16462.11 335.54 50905.35 88888.00 2018-03-03 10:27:39.907 062 16462.13 335.54 50905.40 88888.00 2018-03-03 10:27:40.407 062 16462.15 335.50 50905.35 88888.00 2018-03-03 10:27:40.907 062 16462.11 335.39 50905.33 88888.00 2018-03-03 10:27:41.407 062 16462.05 335.39 50905.29 88888.00 2018-03-03 10:27:41.907 062 16462.02 335.45 50905.31 88888.00 2018-03-03 10:27:42.407 062 16462.06 335.45 50905.38 88888.00 2018-03-03 10:27:42.907 062 16462.05 335.52 50905.37 88888.00 2018-03-03 10:27:43.407 062 16462.05 335.53 50905.23 88888.00 2018-03-03 10:27:43.907 062 16462.05 335.49 50905.26 88888.00 2018-03-03 10:27:44.407 062 16462.07 335.52 50905.36 88888.00 2018-03-03 10:27:44.907 062 16462.06 335.51 50905.37 88888.00 2018-03-03 10:27:45.407 062 16462.05 335.49 50905.32 88888.00 2018-03-03 10:27:45.907 062 16462.07 335.39 50905.31 88888.00 2018-03-03 10:27:46.407 062 16462.07 335.46 50905.33 88888.00 2018-03-03 10:27:46.907 062 16462.04 335.46 50905.37 88888.00 2018-03-03 10:27:47.408 062 16462.00 335.50 50905.42 88888.00 2018-03-03 10:27:47.908 062 16461.99 335.49 50905.42 88888.00 2018-03-03 10:27:48.408 062 16462.07 335.46 50905.42 88888.00 2018-03-03 10:27:48.908 062 16462.09 335.48 50905.42 88888.00 2018-03-03 10:27:49.408 062 16462.07 335.46 50905.47 88888.00 2018-03-03 10:27:49.908 062 16462.05 335.41 50905.47 88888.00 2018-03-03 10:27:50.408 062 16462.05 335.36 50905.42 88888.00 2018-03-03 10:27:50.908 062 16462.06 335.33 50905.35 88888.00 2018-03-03 10:27:51.408 062 16462.01 335.39 50905.40 88888.00 2018-03-03 10:27:51.908 062 16461.97 335.50 50905.37 88888.00 2018-03-03 10:27:52.408 062 16462.00 335.41 50905.36 88888.00 2018-03-03 10:27:52.908 062 16462.00 335.44 50905.34 88888.00 2018-03-03 10:27:53.408 062 16461.99 335.49 50905.35 88888.00 2018-03-03 10:27:53.908 062 16461.98 335.49 50905.32 88888.00 2018-03-03 10:27:54.408 062 16462.02 335.52 50905.31 88888.00 2018-03-03 10:27:54.908 062 16462.05 335.52 50905.34 88888.00 2018-03-03 10:27:55.408 062 16462.07 335.50 50905.36 88888.00 2018-03-03 10:27:55.908 062 16462.04 335.48 50905.36 88888.00 2018-03-03 10:27:56.408 062 16461.98 335.48 50905.34 88888.00 2018-03-03 10:27:56.908 062 16461.99 335.43 50905.42 88888.00 2018-03-03 10:27:57.408 062 16461.95 335.46 50905.45 88888.00 2018-03-03 10:27:57.908 062 16461.92 335.46 50905.42 88888.00 2018-03-03 10:27:58.408 062 16461.95 335.43 50905.51 88888.00 2018-03-03 10:27:58.908 062 16461.93 335.44 50905.45 88888.00 2018-03-03 10:27:59.408 062 16461.91 335.48 50905.36 88888.00 2018-03-03 10:27:59.908 062 16461.87 335.48 50905.41 88888.00 2018-03-03 10:28:00.408 062 16461.83 335.36 50905.45 88888.00 2018-03-03 10:28:00.908 062 16461.84 335.43 50905.52 88888.00 2018-03-03 10:28:01.408 062 16461.90 335.51 50905.52 88888.00 2018-03-03 10:28:01.908 062 16461.90 335.53 50905.51 88888.00 2018-03-03 10:28:02.408 062 16461.88 335.50 50905.50 88888.00 2018-03-03 10:28:02.908 062 16461.88 335.48 50905.46 88888.00 2018-03-03 10:28:03.408 062 16461.87 335.50 50905.41 88888.00 2018-03-03 10:28:03.908 062 16461.84 335.50 50905.45 88888.00 2018-03-03 10:28:04.408 062 16461.83 335.49 50905.51 88888.00 2018-03-03 10:28:04.908 062 16461.84 335.50 50905.53 88888.00 2018-03-03 10:28:05.408 062 16461.84 335.48 50905.53 88888.00 2018-03-03 10:28:05.908 062 16461.90 335.48 50905.46 88888.00 2018-03-03 10:28:06.408 062 16461.85 335.42 50905.49 88888.00 2018-03-03 10:28:06.908 062 16461.80 335.44 50905.47 88888.00 2018-03-03 10:28:07.408 062 16461.76 335.46 50905.49 88888.00 2018-03-03 10:28:07.908 062 16461.76 335.43 50905.50 88888.00 2018-03-03 10:28:08.408 062 16461.80 335.44 50905.54 88888.00 2018-03-03 10:28:08.908 062 16461.80 335.46 50905.54 88888.00 2018-03-03 10:28:09.408 062 16461.80 335.46 50905.59 88888.00 2018-03-03 10:28:09.908 062 16461.75 335.48 50905.54 88888.00 2018-03-03 10:28:10.408 062 16461.78 335.50 50905.52 88888.00 2018-03-03 10:28:10.908 062 16461.79 335.53 50905.53 88888.00 2018-03-03 10:28:11.408 062 16461.76 335.60 50905.54 88888.00 2018-03-03 10:28:11.908 062 16461.75 335.57 50905.55 88888.00 2018-03-03 10:28:12.408 062 16461.74 335.57 50905.60 88888.00 2018-03-03 10:28:12.908 062 16461.73 335.60 50905.63 88888.00 2018-03-03 10:28:13.408 062 16461.72 335.62 50905.63 88888.00 2018-03-03 10:28:13.908 062 16461.70 335.56 50905.61 88888.00 2018-03-03 10:28:14.408 062 16461.64 335.54 50905.60 88888.00 2018-03-03 10:28:14.908 062 16461.63 335.52 50905.59 88888.00 2018-03-03 10:28:15.408 062 16461.65 335.53 50905.59 88888.00 2018-03-03 10:28:15.908 062 16461.64 335.56 50905.56 88888.00 2018-03-03 10:28:16.408 062 16461.58 335.62 50905.58 88888.00 2018-03-03 10:28:16.908 062 16461.57 335.66 50905.62 88888.00 2018-03-03 10:28:17.409 062 16461.57 335.69 50905.69 88888.00 2018-03-03 10:28:17.909 062 16461.57 335.67 50905.69 88888.00 2018-03-03 10:28:18.409 062 16461.56 335.65 50905.65 88888.00 2018-03-03 10:28:18.909 062 16461.55 335.58 50905.65 88888.00 2018-03-03 10:28:19.409 062 16461.56 335.59 50905.65 88888.00 2018-03-03 10:28:19.909 062 16461.57 335.62 50905.66 88888.00 2018-03-03 10:28:20.409 062 16461.52 335.63 50905.69 88888.00 2018-03-03 10:28:20.909 062 16461.46 335.65 50905.72 88888.00 2018-03-03 10:28:21.409 062 16461.45 335.67 50905.72 88888.00 2018-03-03 10:28:21.909 062 16461.41 335.63 50905.72 88888.00 2018-03-03 10:28:22.409 062 16461.41 335.65 50905.72 88888.00 2018-03-03 10:28:22.909 062 16461.41 335.71 50905.74 88888.00 2018-03-03 10:28:23.409 062 16461.36 335.75 50905.72 88888.00 2018-03-03 10:28:23.909 062 16461.36 335.72 50905.71 88888.00 2018-03-03 10:28:24.409 062 16461.31 335.68 50905.72 88888.00 2018-03-03 10:28:24.909 062 16461.27 335.68 50905.70 88888.00 2018-03-03 10:28:25.409 062 16461.28 335.62 50905.75 88888.00 2018-03-03 10:28:25.909 062 16461.25 335.66 50905.81 88888.00 2018-03-03 10:28:26.409 062 16461.21 335.69 50905.75 88888.00 2018-03-03 10:28:26.909 062 16461.20 335.67 50905.81 88888.00 2018-03-03 10:28:27.409 062 16461.18 335.66 50905.78 88888.00 2018-03-03 10:28:27.909 062 16461.17 335.72 50905.71 88888.00 2018-03-03 10:28:28.409 062 16461.19 335.72 50905.66 88888.00 2018-03-03 10:28:28.909 062 16461.19 335.77 50905.70 88888.00 2018-03-03 10:28:29.409 062 16461.14 335.77 50905.69 88888.00 2018-03-03 10:28:29.909 062 16461.14 335.80 50905.75 88888.00 2018-03-03 10:28:30.409 062 16461.12 335.78 50905.80 88888.00 2018-03-03 10:28:30.909 062 16461.10 335.75 50905.75 88888.00 2018-03-03 10:28:31.409 062 16461.04 335.85 50905.71 88888.00 2018-03-03 10:28:31.909 062 16461.07 335.92 50905.70 88888.00 2018-03-03 10:28:32.409 062 16461.05 335.91 50905.73 88888.00 2018-03-03 10:28:32.909 062 16461.03 335.94 50905.69 88888.00 2018-03-03 10:28:33.409 062 16461.01 335.96 50905.74 88888.00 2018-03-03 10:28:33.909 062 16460.99 336.01 50905.75 88888.00 2018-03-03 10:28:34.409 062 16460.99 335.98 50905.74 88888.00 2018-03-03 10:28:34.909 062 16460.97 336.02 50905.75 88888.00 2018-03-03 10:28:35.409 062 16460.94 336.04 50905.75 88888.00 2018-03-03 10:28:35.909 062 16460.93 336.06 50905.77 88888.00 2018-03-03 10:28:36.409 062 16460.92 336.05 50905.78 88888.00 2018-03-03 10:28:36.909 062 16460.93 336.04 50905.79 88888.00 2018-03-03 10:28:37.409 062 16460.93 336.11 50905.72 88888.00 2018-03-03 10:28:37.909 062 16460.95 336.09 50905.75 88888.00 2018-03-03 10:28:38.409 062 16460.91 336.04 50905.82 88888.00 2018-03-03 10:28:38.909 062 16460.86 336.09 50905.89 88888.00 2018-03-03 10:28:39.409 062 16460.87 336.11 50905.93 88888.00 2018-03-03 10:28:39.909 062 16460.86 336.13 50905.95 88888.00 2018-03-03 10:28:40.409 062 16460.85 336.15 50905.88 88888.00 2018-03-03 10:28:40.909 062 16460.82 336.19 50905.81 88888.00 2018-03-03 10:28:41.409 062 16460.85 336.22 50905.80 88888.00 2018-03-03 10:28:41.909 062 16460.79 336.29 50905.86 88888.00 2018-03-03 10:28:42.409 062 16460.75 336.32 50905.91 88888.00 2018-03-03 10:28:42.909 062 16460.75 336.37 50905.95 88888.00 2018-03-03 10:28:43.409 062 16460.70 336.32 50905.93 88888.00 2018-03-03 10:28:43.909 062 16460.73 336.33 50905.89 88888.00 2018-03-03 10:28:44.409 062 16460.72 336.40 50905.89 88888.00 2018-03-03 10:28:44.909 062 16460.70 336.37 50905.91 88888.00 2018-03-03 10:28:45.409 062 16460.70 336.33 50905.89 88888.00 2018-03-03 10:28:45.909 062 16460.73 336.38 50905.86 88888.00 2018-03-03 10:28:46.409 062 16460.74 336.40 50905.92 88888.00 2018-03-03 10:28:46.909 062 16460.73 336.44 50905.90 88888.00 2018-03-03 10:28:47.410 062 16460.65 336.45 50905.91 88888.00 2018-03-03 10:28:47.910 062 16460.65 336.47 50905.90 88888.00 2018-03-03 10:28:48.410 062 16460.67 336.52 50905.92 88888.00 2018-03-03 10:28:48.910 062 16460.66 336.55 50905.88 88888.00 2018-03-03 10:28:49.410 062 16460.66 336.54 50905.91 88888.00 2018-03-03 10:28:49.910 062 16460.61 336.52 50905.98 88888.00 2018-03-03 10:28:50.410 062 16460.61 336.52 50905.97 88888.00 2018-03-03 10:28:50.910 062 16460.60 336.55 50905.99 88888.00 2018-03-03 10:28:51.410 062 16460.60 336.53 50906.05 88888.00 2018-03-03 10:28:51.910 062 16460.59 336.55 50906.05 88888.00 2018-03-03 10:28:52.410 062 16460.57 336.63 50906.05 88888.00 2018-03-03 10:28:52.910 062 16460.58 336.65 50906.05 88888.00 2018-03-03 10:28:53.410 062 16460.58 336.72 50906.01 88888.00 2018-03-03 10:28:53.910 062 16460.61 336.71 50905.97 88888.00 2018-03-03 10:28:54.410 062 16460.58 336.74 50905.98 88888.00 2018-03-03 10:28:54.910 062 16460.60 336.72 50906.02 88888.00 2018-03-03 10:28:55.410 062 16460.64 336.80 50906.08 88888.00 2018-03-03 10:28:55.910 062 16460.60 336.81 50906.07 88888.00 2018-03-03 10:28:56.410 062 16460.61 336.84 50906.06 88888.00 2018-03-03 10:28:56.910 062 16460.64 336.88 50906.14 88888.00 2018-03-03 10:28:57.410 062 16460.64 336.85 50906.14 88888.00 2018-03-03 10:28:57.910 062 16460.58 336.83 50906.12 88888.00 2018-03-03 10:28:58.410 062 16460.61 336.89 50906.09 88888.00 2018-03-03 10:28:58.910 062 16460.64 336.94 50906.15 88888.00 2018-03-03 10:28:59.410 062 16460.65 336.96 50906.16 88888.00 2018-03-03 10:28:59.910 062 16460.64 337.02 50906.15 88888.00 2018-03-03 10:29:00.410 062 16460.65 337.06 50906.14 88888.00 2018-03-03 10:29:00.910 062 16460.64 337.04 50906.07 88888.00 2018-03-03 10:29:01.410 062 16460.63 337.05 50906.04 88888.00 2018-03-03 10:29:01.910 062 16460.59 337.08 50906.11 88888.00 2018-03-03 10:29:02.410 062 16460.55 337.14 50906.20 88888.00 2018-03-03 10:29:02.910 062 16460.53 337.16 50906.18 88888.00 2018-03-03 10:29:03.410 062 16460.53 337.16 50906.12 88888.00 2018-03-03 10:29:03.910 062 16460.58 337.13 50906.08 88888.00 2018-03-03 10:29:04.410 062 16460.57 337.16 50906.18 88888.00 2018-03-03 10:29:04.910 062 16460.59 337.18 50906.23 88888.00 2018-03-03 10:29:05.410 062 16460.65 337.19 50906.19 88888.00 2018-03-03 10:29:05.910 062 16460.67 337.28 50906.16 88888.00 2018-03-03 10:29:06.410 062 16460.61 337.30 50906.23 88888.00 2018-03-03 10:29:06.910 062 16460.65 337.24 50906.24 88888.00 2018-03-03 10:29:07.410 062 16460.66 337.31 50906.25 88888.00 2018-03-03 10:29:07.910 062 16460.72 337.37 50906.29 88888.00 2018-03-03 10:29:08.910 062 16460.79 337.40 50906.37 88888.00 2018-03-03 10:29:09.410 062 16460.77 337.46 50906.28 88888.00 2018-03-03 10:29:09.910 062 16460.79 337.49 50906.26 88888.00 2018-03-03 10:29:10.410 062 16460.81 337.50 50906.21 88888.00 2018-03-03 10:29:10.910 062 16460.79 337.51 50906.26 88888.00 2018-03-03 10:29:11.410 062 16460.77 337.53 50906.24 88888.00 2018-03-03 10:29:11.910 062 16460.77 337.57 50906.27 88888.00 2018-03-03 10:29:12.410 062 16460.84 337.59 50906.27 88888.00 2018-03-03 10:29:12.910 062 16460.85 337.65 50906.30 88888.00 2018-03-03 10:29:13.410 062 16460.85 337.66 50906.29 88888.00 2018-03-03 10:29:13.910 062 16460.87 337.68 50906.27 88888.00 2018-03-03 10:29:14.410 062 16460.84 337.69 50906.29 88888.00 2018-03-03 10:29:14.910 062 16460.81 337.75 50906.28 88888.00 2018-03-03 10:29:15.410 062 16460.78 337.74 50906.26 88888.00 2018-03-03 10:29:15.910 062 16460.79 337.79 50906.21 88888.00 2018-03-03 10:29:16.410 062 16460.83 337.81 50906.24 88888.00 2018-03-03 10:29:16.910 062 16460.84 337.83 50906.24 88888.00 2018-03-03 10:29:17.410 062 16460.86 337.85 50906.19 88888.00 2018-03-03 10:29:17.910 062 16460.84 337.83 50906.21 88888.00 2018-03-03 10:29:18.410 062 16460.83 337.79 50906.27 88888.00 2018-03-03 10:29:18.911 062 16460.88 337.83 50906.32 88888.00 2018-03-03 10:29:19.411 062 16460.90 337.81 50906.32 88888.00 2018-03-03 10:29:19.911 062 16460.90 337.78 50906.30 88888.00 2018-03-03 10:29:20.411 062 16460.93 337.84 50906.29 88888.00 2018-03-03 10:29:20.911 062 16460.92 337.88 50906.30 88888.00 2018-03-03 10:29:21.411 062 16460.90 337.88 50906.33 88888.00 2018-03-03 10:29:21.911 062 16460.92 337.86 50906.32 88888.00 2018-03-03 10:29:22.411 062 16460.91 337.86 50906.30 88888.00 2018-03-03 10:29:22.911 062 16460.87 337.87 50906.29 88888.00 2018-03-03 10:29:23.411 062 16460.86 337.92 50906.35 88888.00 2018-03-03 10:29:23.911 062 16460.85 337.89 50906.32 88888.00 2018-03-03 10:29:24.411 062 16460.85 337.84 50906.29 88888.00 2018-03-03 10:29:24.911 062 16460.86 337.89 50906.30 88888.00 2018-03-03 10:29:25.411 062 16460.87 337.95 50906.36 88888.00 2018-03-03 10:29:25.911 062 16460.91 337.91 50906.39 88888.00 2018-03-03 10:29:26.411 062 16460.91 337.88 50906.41 88888.00 2018-03-03 10:29:26.911 062 16460.92 337.91 50906.43 88888.00 2018-03-03 10:29:27.411 062 16460.92 337.94 50906.42 88888.00 2018-03-03 10:29:27.911 062 16460.88 337.94 50906.38 88888.00 2018-03-03 10:29:28.411 062 16460.92 337.98 50906.38 88888.00 2018-03-03 10:29:28.911 062 16460.96 338.04 50906.41 88888.00 2018-03-03 10:29:29.411 062 16460.96 338.05 50906.36 88888.00 2018-03-03 10:29:29.911 062 16460.95 338.07 50906.35 88888.00 2018-03-03 10:29:30.411 062 16461.01 338.12 50906.36 88888.00 2018-03-03 10:29:30.911 062 16461.03 338.10 50906.41 88888.00 2018-03-03 10:29:31.411 062 16461.01 338.10 50906.42 88888.00 2018-03-03 10:29:31.911 062 16461.04 338.11 50906.42 88888.00 2018-03-03 10:29:32.411 062 16461.11 338.06 50906.42 88888.00 2018-03-03 10:29:32.911 062 16461.14 338.02 50906.38 88888.00 2018-03-03 10:29:33.411 062 16461.08 338.03 50906.44 88888.00 2018-03-03 10:29:33.911 062 16461.07 338.03 50906.46 88888.00 2018-03-03 10:29:34.411 062 16461.08 338.00 50906.48 88888.00 2018-03-03 10:29:34.911 062 16461.10 338.00 50906.43 88888.00 2018-03-03 10:29:35.411 062 16461.08 338.05 50906.41 88888.00 2018-03-03 10:29:35.911 062 16461.05 338.06 50906.43 88888.00 2018-03-03 10:29:36.411 062 16461.07 338.07 50906.42 88888.00 2018-03-03 10:29:36.911 062 16461.11 338.10 50906.42 88888.00 2018-03-03 10:29:37.411 062 16461.09 338.11 50906.43 88888.00 2018-03-03 10:29:37.911 062 16461.09 338.10 50906.50 88888.00 2018-03-03 10:29:38.411 062 16461.11 338.10 50906.50 88888.00 2018-03-03 10:29:38.911 062 16461.09 338.07 50906.51 88888.00 2018-03-03 10:29:39.411 062 16461.07 338.10 50906.56 88888.00 2018-03-03 10:29:39.911 062 16461.07 338.11 50906.54 88888.00 2018-03-03 10:29:40.411 062 16461.05 338.12 50906.50 88888.00 2018-03-03 10:29:40.911 062 16461.03 338.14 50906.50 88888.00 2018-03-03 10:29:41.411 062 16460.99 338.13 50906.53 88888.00 2018-03-03 10:29:41.911 062 16461.04 338.12 50906.50 88888.00 2018-03-03 10:29:42.411 062 16461.08 338.09 50906.44 88888.00 2018-03-03 10:29:42.911 062 16461.08 338.12 50906.45 88888.00 2018-03-03 10:29:43.411 062 16461.07 338.14 50906.50 88888.00 2018-03-03 10:29:43.912 062 16461.12 338.12 50906.45 88888.00 2018-03-03 10:29:44.412 062 16461.10 338.14 50906.44 88888.00 2018-03-03 10:29:44.912 062 16461.03 338.11 50906.51 88888.00 2018-03-03 10:29:45.412 062 16461.03 338.15 50906.51 88888.00 2018-03-03 10:29:45.912 062 16461.08 338.20 50906.48 88888.00 2018-03-03 10:29:46.412 062 16461.08 338.10 50906.53 88888.00 2018-03-03 10:29:46.912 062 16461.09 338.07 50906.56 88888.00 2018-03-03 10:29:47.412 062 16461.08 338.06 50906.52 88888.00 2018-03-03 10:29:47.912 062 16461.01 338.10 50906.55 88888.00 2018-03-03 10:29:48.412 062 16461.03 338.14 50906.59 88888.00 2018-03-03 10:29:48.912 062 16461.07 338.17 50906.59 88888.00 2018-03-03 10:29:49.412 062 16461.07 338.17 50906.57 88888.00 2018-03-03 10:29:49.912 062 16461.03 338.13 50906.61 88888.00 2018-03-03 10:29:50.412 062 16461.03 338.17 50906.60 88888.00 2018-03-03 10:29:50.912 062 16461.02 338.26 50906.50 88888.00 2018-03-03 10:29:51.412 062 16460.99 338.27 50906.44 88888.00 2018-03-03 10:29:51.912 062 16460.99 338.26 50906.47 88888.00 2018-03-03 10:29:52.412 062 16460.95 338.23 50906.50 88888.00 2018-03-03 10:29:52.912 062 16460.92 338.22 50906.46 88888.00 2018-03-03 10:29:53.412 062 16460.93 338.30 50906.48 88888.00 2018-03-03 10:29:53.912 062 16460.93 338.30 50906.46 88888.00 2018-03-03 10:29:54.412 062 16460.96 338.24 50906.50 88888.00 2018-03-03 10:29:54.912 062 16461.03 338.21 50906.53 88888.00 2018-03-03 10:29:55.412 062 16461.04 338.26 50906.48 88888.00 2018-03-03 10:29:55.912 062 16461.02 338.26 50906.48 88888.00 2018-03-03 10:29:56.412 062 16461.00 338.21 50906.48 88888.00 2018-03-03 10:29:56.912 062 16460.96 338.22 50906.46 88888.00 2018-03-03 10:29:57.412 062 16460.96 338.30 50906.50 88888.00 2018-03-03 10:29:57.912 062 16460.94 338.32 50906.46 88888.00 2018-03-03 10:29:58.412 062 16460.91 338.35 50906.50 88888.00 2018-03-03 10:29:58.912 062 16460.87 338.33 50906.47 88888.00 2018-03-03 10:29:59.412 062 16460.85 338.27 50906.51 88888.00 2018-03-03 10:29:59.912 062 16460.85 338.21 50906.55 88888.00 2018-03-03 10:30:00.412 062 16460.79 338.26 50906.59 88888.00 2018-03-03 10:30:00.912 062 16460.82 338.29 50906.51 88888.00 2018-03-03 10:30:01.412 062 16460.82 338.30 50906.50 88888.00 2018-03-03 10:30:01.912 062 16460.77 338.32 50906.52 88888.00 2018-03-03 10:30:02.412 062 16460.77 338.30 50906.51 88888.00 2018-03-03 10:30:02.912 062 16460.78 338.27 50906.52 88888.00 2018-03-03 10:30:03.412 062 16460.76 338.32 50906.53 88888.00 2018-03-03 10:30:03.912 062 16460.75 338.30 50906.55 88888.00 2018-03-03 10:30:04.412 062 16460.75 338.31 50906.59 88888.00 2018-03-03 10:30:04.912 062 16460.68 338.32 50906.55 88888.00 2018-03-03 10:30:05.412 062 16460.67 338.33 50906.57 88888.00 2018-03-03 10:30:05.912 062 16460.67 338.38 50906.60 88888.00 2018-03-03 10:30:06.412 062 16460.67 338.43 50906.54 88888.00 2018-03-03 10:30:06.912 062 16460.66 338.39 50906.52 88888.00 2018-03-03 10:30:07.412 062 16460.68 338.38 50906.55 88888.00 2018-03-03 10:30:07.912 062 16460.69 338.39 50906.59 88888.00 2018-03-03 10:30:08.412 062 16460.68 338.40 50906.56 88888.00 2018-03-03 10:30:08.912 062 16460.67 338.39 50906.52 88888.00 2018-03-03 10:30:09.412 062 16460.65 338.39 50906.53 88888.00 2018-03-03 10:30:09.912 062 16460.61 338.43 50906.56 88888.00 2018-03-03 10:30:10.412 062 16460.64 338.36 50906.54 88888.00 2018-03-03 10:30:10.912 062 16460.69 338.33 50906.52 88888.00 2018-03-03 10:30:11.412 062 16460.69 338.33 50906.53 88888.00 2018-03-03 10:30:11.912 062 16460.72 338.36 50906.60 88888.00 2018-03-03 10:30:12.412 062 16460.76 338.36 50906.64 88888.00 2018-03-03 10:30:12.912 062 16460.73 338.35 50906.69 88888.00 2018-03-03 10:30:13.412 062 16460.69 338.31 50906.65 88888.00 2018-03-03 10:30:13.913 062 16460.69 338.28 50906.67 88888.00 2018-03-03 10:30:14.413 062 16460.67 338.33 50906.65 88888.00 2018-03-03 10:30:14.913 062 16460.68 338.37 50906.60 88888.00 2018-03-03 10:30:15.413 062 16460.73 338.32 50906.57 88888.00 2018-03-03 10:30:15.913 062 16460.69 338.31 50906.54 88888.00 2018-03-03 10:30:16.413 062 16460.69 338.35 50906.56 88888.00 2018-03-03 10:30:16.913 062 16460.67 338.41 50906.57 88888.00 2018-03-03 10:30:17.413 062 16460.66 338.43 50906.57 88888.00 2018-03-03 10:30:17.913 062 16460.66 338.40 50906.60 88888.00 2018-03-03 10:30:18.413 062 16460.65 338.43 50906.57 88888.00 2018-03-03 10:30:18.913 062 16460.64 338.45 50906.54 88888.00 2018-03-03 10:30:19.413 062 16460.65 338.46 50906.57 88888.00 2018-03-03 10:30:19.913 062 16460.65 338.48 50906.60 88888.00 2018-03-03 10:30:20.413 062 16460.64 338.47 50906.64 88888.00 2018-03-03 10:30:20.913 062 16460.61 338.45 50906.50 88888.00 2018-03-03 10:30:21.413 062 16460.60 338.43 50906.48 88888.00 2018-03-03 10:30:21.913 062 16460.65 338.47 50906.52 88888.00 2018-03-03 10:30:22.413 062 16460.64 338.52 50906.47 88888.00 2018-03-03 10:30:22.913 062 16460.59 338.49 50906.50 88888.00 2018-03-03 10:30:23.413 062 16460.58 338.44 50906.50 88888.00 2018-03-03 10:30:23.913 062 16460.57 338.44 50906.50 88888.00 2018-03-03 10:30:24.413 062 16460.53 338.47 50906.45 88888.00 2018-03-03 10:30:24.913 062 16460.56 338.47 50906.46 88888.00 2018-03-03 10:30:25.413 062 16460.59 338.50 50906.48 88888.00 2018-03-03 10:30:25.913 062 16460.61 338.50 50906.52 88888.00 2018-03-03 10:30:26.413 062 16460.65 338.45 50906.55 88888.00 2018-03-03 10:30:26.913 062 16460.61 338.39 50906.59 88888.00 2018-03-03 10:30:27.413 062 16460.59 338.49 50906.59 88888.00 2018-03-03 10:30:27.913 062 16460.61 338.52 50906.56 88888.00 2018-03-03 10:30:28.413 062 16460.65 338.52 50906.57 88888.00 2018-03-03 10:30:28.913 062 16460.61 338.43 50906.53 88888.00 2018-03-03 10:30:29.413 062 16460.61 338.43 50906.59 88888.00 2018-03-03 10:30:29.913 062 16460.64 338.46 50906.61 88888.00 2018-03-03 10:30:30.413 062 16460.67 338.48 50906.64 88888.00 2018-03-03 10:30:30.913 062 16460.70 338.45 50906.65 88888.00 2018-03-03 10:30:31.413 062 16460.74 338.46 50906.59 88888.00 2018-03-03 10:30:31.913 062 16460.72 338.45 50906.57 88888.00 2018-03-03 10:30:32.413 062 16460.70 338.43 50906.56 88888.00 2018-03-03 10:30:32.913 062 16460.61 338.40 50906.61 88888.00 2018-03-03 10:30:33.413 062 16460.59 338.47 50906.60 88888.00 2018-03-03 10:30:33.913 062 16460.63 338.50 50906.51 88888.00 2018-03-03 10:30:34.413 062 16460.64 338.47 50906.48 88888.00 2018-03-03 10:30:34.913 062 16460.67 338.41 50906.53 88888.00 2018-03-03 10:30:35.413 062 16460.69 338.41 50906.54 88888.00 2018-03-03 10:30:35.913 062 16460.75 338.39 50906.55 88888.00 2018-03-03 10:30:36.413 062 16460.73 338.38 50906.59 88888.00 2018-03-03 10:30:36.913 062 16460.74 338.39 50906.61 88888.00 2018-03-03 10:30:37.413 062 16460.74 338.40 50906.57 88888.00 2018-03-03 10:30:37.913 062 16460.72 338.37 50906.55 88888.00 2018-03-03 10:30:38.413 062 16460.70 338.36 50906.59 88888.00 2018-03-03 10:30:38.913 062 16460.70 338.37 50906.59 88888.00 2018-03-03 10:30:39.413 062 16460.68 338.35 50906.61 88888.00 2018-03-03 10:30:39.913 062 16460.65 338.39 50906.56 88888.00 2018-03-03 10:30:40.404 062 16460.66 338.38 50906.55 88888.00 2018-03-03 10:30:40.904 062 16460.66 338.37 50906.57 88888.00 2018-03-03 10:30:41.404 062 16460.66 338.40 50906.63 88888.00 2018-03-03 10:30:41.904 062 16460.66 338.36 50906.65 88888.00 2018-03-03 10:30:42.404 062 16460.72 338.33 50906.64 88888.00 2018-03-03 10:30:42.904 062 16460.72 338.39 50906.61 88888.00 2018-03-03 10:30:43.404 062 16460.73 338.33 50906.59 88888.00 2018-03-03 10:30:43.904 062 16460.75 338.37 50906.55 88888.00 2018-03-03 10:30:44.404 062 16460.75 338.43 50906.57 88888.00 2018-03-03 10:30:44.904 062 16460.69 338.41 50906.63 88888.00 2018-03-03 10:30:45.404 062 16460.69 338.41 50906.63 88888.00 2018-03-03 10:30:45.904 062 16460.69 338.40 50906.60 88888.00 2018-03-03 10:30:46.404 062 16460.73 338.37 50906.60 88888.00 2018-03-03 10:30:46.904 062 16460.69 338.35 50906.59 88888.00 2018-03-03 10:30:47.404 062 16460.70 338.31 50906.54 88888.00 2018-03-03 10:30:47.904 062 16460.74 338.29 50906.53 88888.00 2018-03-03 10:30:48.404 062 16460.72 338.33 50906.51 88888.00 2018-03-03 10:30:48.904 062 16460.68 338.38 50906.54 88888.00 2018-03-03 10:30:49.404 062 16460.74 338.36 50906.50 88888.00 2018-03-03 10:30:49.904 062 16460.81 338.33 50906.46 88888.00 2018-03-03 10:30:50.404 062 16460.76 338.27 50906.51 88888.00 2018-03-03 10:30:50.904 062 16460.70 338.31 50906.56 88888.00 2018-03-03 10:30:51.404 062 16460.70 338.24 50906.60 88888.00 2018-03-03 10:30:51.904 062 16460.70 338.26 50906.53 88888.00 2018-03-03 10:30:52.404 062 16460.75 338.24 50906.54 88888.00 2018-03-03 10:30:52.904 062 16460.72 338.27 50906.56 88888.00 2018-03-03 10:30:53.404 062 16460.68 338.27 50906.53 88888.00 2018-03-03 10:30:53.904 062 16460.68 338.31 50906.53 88888.00 2018-03-03 10:30:54.404 062 16460.72 338.27 50906.59 88888.00 2018-03-03 10:30:54.904 062 16460.73 338.29 50906.53 88888.00 2018-03-03 10:30:55.404 062 16460.69 338.31 50906.55 88888.00 2018-03-03 10:30:55.904 062 16460.75 338.27 50906.55 88888.00 2018-03-03 10:30:56.404 062 16460.76 338.27 50906.54 88888.00 2018-03-03 10:30:56.904 062 16460.73 338.23 50906.57 88888.00 2018-03-03 10:30:57.404 062 16460.70 338.28 50906.59 88888.00 2018-03-03 10:30:57.904 062 16460.68 338.27 50906.60 88888.00 2018-03-03 10:30:58.404 062 16460.64 338.26 50906.56 88888.00 2018-03-03 10:30:58.904 062 16460.64 338.32 50906.54 88888.00 2018-03-03 10:30:59.404 062 16460.69 338.38 50906.55 88888.00 2018-03-03 10:30:59.904 062 16460.67 338.26 50906.55 88888.00 2018-03-03 10:31:00.404 062 16460.65 338.21 50906.53 88888.00 2018-03-03 10:31:00.904 062 16460.67 338.24 50906.56 88888.00 2018-03-03 10:31:01.404 062 16460.67 338.22 50906.60 88888.00 2018-03-03 10:31:01.904 062 16460.67 338.24 50906.55 88888.00 2018-03-03 10:31:02.404 062 16460.69 338.31 50906.54 88888.00 2018-03-03 10:31:02.904 062 16460.65 338.24 50906.60 88888.00 2018-03-03 10:31:03.404 062 16460.68 338.22 50906.51 88888.00 2018-03-03 10:31:03.904 062 16460.61 338.20 50906.47 88888.00 2018-03-03 10:31:04.404 062 16460.65 338.20 50906.54 88888.00 2018-03-03 10:31:04.904 062 16460.67 338.20 50906.55 88888.00 2018-03-03 10:31:05.404 062 16460.65 338.20 50906.60 88888.00 2018-03-03 10:31:05.904 062 16460.68 338.22 50906.62 88888.00 2018-03-03 10:31:06.404 062 16460.67 338.28 50906.61 88888.00 2018-03-03 10:31:06.904 062 16460.68 338.27 50906.60 88888.00 2018-03-03 10:31:07.404 062 16460.72 338.29 50906.55 88888.00 2018-03-03 10:31:07.904 062 16460.73 338.29 50906.56 88888.00 2018-03-03 10:31:08.404 062 16460.70 338.28 50906.61 88888.00 2018-03-03 10:31:08.904 062 16460.72 338.29 50906.63 88888.00 2018-03-03 10:31:09.404 062 16460.74 338.32 50906.63 88888.00 2018-03-03 10:31:09.904 062 16460.67 338.32 50906.63 88888.00 2018-03-03 10:31:10.405 062 16460.68 338.28 50906.64 88888.00 2018-03-03 10:31:10.905 062 16460.65 338.21 50906.65 88888.00 2018-03-03 10:31:11.405 062 16460.64 338.19 50906.64 88888.00 2018-03-03 10:31:11.905 062 16460.64 338.24 50906.60 88888.00 2018-03-03 10:31:12.405 062 16460.60 338.32 50906.62 88888.00 2018-03-03 10:31:12.905 062 16460.57 338.24 50906.60 88888.00 2018-03-03 10:31:13.905 062 16460.56 338.26 50906.63 88888.00 2018-03-03 10:31:14.405 062 16460.53 338.29 50906.62 88888.00 2018-03-03 10:31:14.905 062 16460.55 338.28 50906.65 88888.00 2018-03-03 10:31:15.405 062 16460.53 338.27 50906.65 88888.00 2018-03-03 10:31:15.905 062 16460.55 338.29 50906.69 88888.00 2018-03-03 10:31:16.405 062 16460.57 338.27 50906.69 88888.00 2018-03-03 10:31:16.905 062 16460.58 338.27 50906.64 88888.00 2018-03-03 10:31:17.405 062 16460.57 338.35 50906.61 88888.00 2018-03-03 10:31:17.905 062 16460.63 338.37 50906.61 88888.00 2018-03-03 10:31:18.405 062 16460.58 338.38 50906.59 88888.00 2018-03-03 10:31:18.905 062 16460.53 338.41 50906.60 88888.00 2018-03-03 10:31:19.405 062 16460.52 338.40 50906.61 88888.00 2018-03-03 10:31:19.905 062 16460.53 338.36 50906.56 88888.00 2018-03-03 10:31:20.405 062 16460.55 338.32 50906.59 88888.00 2018-03-03 10:31:20.905 062 16460.51 338.32 50906.56 88888.00 2018-03-03 10:31:21.405 062 16460.49 338.32 50906.51 88888.00 2018-03-03 10:31:21.905 062 16460.49 338.33 50906.50 88888.00 2018-03-03 10:31:22.405 062 16460.50 338.35 50906.53 88888.00 2018-03-03 10:31:22.905 062 16460.56 338.35 50906.56 88888.00 2018-03-03 10:31:23.405 062 16460.49 338.36 50906.61 88888.00 2018-03-03 10:31:23.905 062 16460.47 338.37 50906.57 88888.00 2018-03-03 10:31:24.405 062 16460.48 338.33 50906.59 88888.00 2018-03-03 10:31:24.905 062 16460.49 338.31 50906.57 88888.00 2018-03-03 10:31:25.405 062 16460.47 338.35 50906.59 88888.00 2018-03-03 10:31:25.905 062 16460.49 338.32 50906.56 88888.00 2018-03-03 10:31:26.405 062 16460.50 338.27 50906.60 88888.00 2018-03-03 10:31:26.905 062 16460.46 338.29 50906.63 88888.00 2018-03-03 10:31:27.405 062 16460.43 338.31 50906.66 88888.00 2018-03-03 10:31:27.905 062 16460.43 338.35 50906.62 88888.00 2018-03-03 10:31:28.405 062 16460.49 338.31 50906.65 88888.00 2018-03-03 10:31:28.905 062 16460.47 338.31 50906.67 88888.00 2018-03-03 10:31:29.405 062 16460.44 338.32 50906.70 88888.00 2018-03-03 10:31:29.905 062 16460.44 338.29 50906.69 88888.00 2018-03-03 10:31:30.405 062 16460.46 338.30 50906.69 88888.00 2018-03-03 10:31:30.905 062 16460.52 338.36 50906.65 88888.00 2018-03-03 10:31:31.405 062 16460.49 338.35 50906.60 88888.00 2018-03-03 10:31:31.905 062 16460.41 338.35 50906.66 88888.00 2018-03-03 10:31:32.405 062 16460.42 338.37 50906.72 88888.00 2018-03-03 10:31:32.905 062 16460.44 338.43 50906.71 88888.00 2018-03-03 10:31:33.405 062 16460.42 338.36 50906.76 88888.00 2018-03-03 10:31:33.905 062 16460.46 338.37 50906.76 88888.00 2018-03-03 10:31:34.405 062 16460.47 338.36 50906.74 88888.00 2018-03-03 10:31:34.905 062 16460.49 338.40 50906.80 88888.00 2018-03-03 10:31:35.405 062 16460.48 338.46 50906.75 88888.00 2018-03-03 10:31:35.905 062 16460.43 338.44 50906.71 88888.00 2018-03-03 10:31:36.405 062 16460.41 338.39 50906.67 88888.00 2018-03-03 10:31:36.905 062 16460.43 338.39 50906.66 88888.00 2018-03-03 10:31:37.405 062 16460.46 338.45 50906.66 88888.00 2018-03-03 10:31:37.905 062 16460.49 338.46 50906.60 88888.00 2018-03-03 10:31:38.405 062 16460.46 338.45 50906.65 88888.00 2018-03-03 10:31:38.906 062 16460.48 338.48 50906.71 88888.00 2018-03-03 10:31:39.406 062 16460.47 338.52 50906.71 88888.00 2018-03-03 10:31:39.906 062 16460.47 338.53 50906.70 88888.00 2018-03-03 10:31:40.406 062 16460.48 338.50 50906.61 88888.00 2018-03-03 10:31:40.906 062 16460.46 338.47 50906.64 88888.00 2018-03-03 10:31:41.406 062 16460.48 338.48 50906.70 88888.00 2018-03-03 10:31:41.906 062 16460.49 338.48 50906.70 88888.00 2018-03-03 10:31:42.406 062 16460.44 338.52 50906.73 88888.00 2018-03-03 10:31:42.906 062 16460.41 338.56 50906.74 88888.00 2018-03-03 10:31:43.406 062 16460.44 338.58 50906.70 88888.00 2018-03-03 10:31:43.906 062 16460.42 338.56 50906.71 88888.00 2018-03-03 10:31:44.406 062 16460.44 338.58 50906.71 88888.00 2018-03-03 10:31:44.906 062 16460.42 338.57 50906.67 88888.00 2018-03-03 10:31:45.406 062 16460.44 338.53 50906.69 88888.00 2018-03-03 10:31:45.906 062 16460.48 338.46 50906.74 88888.00 2018-03-03 10:31:46.406 062 16460.47 338.50 50906.74 88888.00 2018-03-03 10:31:46.906 062 16460.48 338.58 50906.71 88888.00 2018-03-03 10:31:47.406 062 16460.41 338.62 50906.60 88888.00 2018-03-03 10:31:47.906 062 16460.43 338.64 50906.54 88888.00 2018-03-03 10:31:48.406 062 16460.43 338.56 50906.55 88888.00 2018-03-03 10:31:48.906 062 16460.42 338.56 50906.57 88888.00 2018-03-03 10:31:49.406 062 16460.44 338.64 50906.59 88888.00 2018-03-03 10:31:49.906 062 16460.51 338.64 50906.59 88888.00 2018-03-03 10:31:50.406 062 16460.51 338.62 50906.61 88888.00 2018-03-03 10:31:50.906 062 16460.57 338.62 50906.61 88888.00 2018-03-03 10:31:51.406 062 16460.58 338.65 50906.66 88888.00 2018-03-03 10:31:51.906 062 16460.59 338.65 50906.64 88888.00 2018-03-03 10:31:52.406 062 16460.59 338.65 50906.67 88888.00 2018-03-03 10:31:52.906 062 16460.61 338.71 50906.73 88888.00 2018-03-03 10:31:53.406 062 16460.59 338.64 50906.67 88888.00 2018-03-03 10:31:53.906 062 16460.55 338.64 50906.69 88888.00 2018-03-03 10:31:54.406 062 16460.52 338.67 50906.73 88888.00 2018-03-03 10:31:54.906 062 16460.53 338.65 50906.67 88888.00 2018-03-03 10:31:55.406 062 16460.49 338.66 50906.65 88888.00 2018-03-03 10:31:55.906 062 16460.49 338.68 50906.70 88888.00 2018-03-03 10:31:56.406 062 16460.55 338.71 50906.71 88888.00 2018-03-03 10:31:56.906 062 16460.51 338.78 50906.76 88888.00 2018-03-03 10:31:57.406 062 16460.50 338.83 50906.74 88888.00 2018-03-03 10:31:57.906 062 16460.53 338.83 50906.73 88888.00 2018-03-03 10:31:58.406 062 16460.53 338.82 50906.79 88888.00 2018-03-03 10:31:58.906 062 16460.56 338.80 50906.85 88888.00 2018-03-03 10:31:59.406 062 16460.56 338.76 50906.81 88888.00 2018-03-03 10:31:59.906 062 16460.59 338.84 50906.80 88888.00 2018-03-03 10:32:00.406 062 16460.58 338.88 50906.75 88888.00 2018-03-03 10:32:00.906 062 16460.58 338.81 50906.76 88888.00 2018-03-03 10:32:01.406 062 16460.60 338.81 50906.76 88888.00 2018-03-03 10:32:01.906 062 16460.58 338.84 50906.75 88888.00 2018-03-03 10:32:02.406 062 16460.56 338.83 50906.79 88888.00 2018-03-03 10:32:02.906 062 16460.57 338.81 50906.74 88888.00 2018-03-03 10:32:03.406 062 16460.55 338.83 50906.74 88888.00 2018-03-03 10:32:03.906 062 16460.52 338.81 50906.75 88888.00 2018-03-03 10:32:04.406 062 16460.53 338.78 50906.76 88888.00 2018-03-03 10:32:04.906 062 16460.52 338.76 50906.75 88888.00 2018-03-03 10:32:05.406 062 16460.53 338.76 50906.74 88888.00 2018-03-03 10:32:05.906 062 16460.49 338.79 50906.75 88888.00 2018-03-03 10:32:06.406 062 16460.49 338.81 50906.74 88888.00 2018-03-03 10:32:06.906 062 16460.53 338.83 50906.72 88888.00 2018-03-03 10:32:07.406 062 16460.55 338.83 50906.71 88888.00 2018-03-03 10:32:07.906 062 16460.53 338.88 50906.72 88888.00 2018-03-03 10:32:08.406 062 16460.53 338.90 50906.71 88888.00 2018-03-03 10:32:08.907 062 16460.53 338.92 50906.73 88888.00 2018-03-03 10:32:09.407 062 16460.56 338.91 50906.76 88888.00 2018-03-03 10:32:09.907 062 16460.53 338.84 50906.85 88888.00 2018-03-03 10:32:10.407 062 16460.56 338.85 50906.85 88888.00 2018-03-03 10:32:10.907 062 16460.56 338.83 50906.80 88888.00 2018-03-03 10:32:11.407 062 16460.57 338.84 50906.84 88888.00 2018-03-03 10:32:11.907 062 16460.57 338.81 50906.85 88888.00 2018-03-03 10:32:12.407 062 16460.58 338.83 50906.87 88888.00 2018-03-03 10:32:12.907 062 16460.63 338.87 50906.84 88888.00 2018-03-03 10:32:13.407 062 16460.57 338.87 50906.85 88888.00 2018-03-03 10:32:13.907 062 16460.55 338.83 50906.82 88888.00 2018-03-03 10:32:14.407 062 16460.56 338.82 50906.88 88888.00 2018-03-03 10:32:14.907 062 16460.56 338.84 50906.89 88888.00 2018-03-03 10:32:15.407 062 16460.55 338.90 50906.84 88888.00 2018-03-03 10:32:15.907 062 16460.50 338.90 50906.83 88888.00 2018-03-03 10:32:16.407 062 16460.53 338.91 50906.80 88888.00 2018-03-03 10:32:16.907 062 16460.57 338.89 50906.80 88888.00 2018-03-03 10:32:17.407 062 16460.53 338.85 50906.75 88888.00 2018-03-03 10:32:17.907 062 16460.53 338.84 50906.78 88888.00 2018-03-03 10:32:18.407 062 16460.51 338.82 50906.78 88888.00 2018-03-03 10:32:18.907 062 16460.50 338.81 50906.78 88888.00 2018-03-03 10:32:19.407 062 16460.56 338.81 50906.80 88888.00 2018-03-03 10:32:20.907 062 16460.52 338.84 50906.83 88888.00 2018-03-03 10:32:20.407 062 16460.53 338.89 50906.82 88888.00 2018-03-03 10:32:20.907 062 16460.58 338.92 50906.85 88888.00 2018-03-03 10:32:21.407 062 16460.57 338.90 50906.80 88888.00 2018-03-03 10:32:21.907 062 16460.59 338.89 50906.80 88888.00 2018-03-03 10:32:22.407 062 16460.61 338.82 50906.85 88888.00 2018-03-03 10:32:22.907 062 16460.57 338.82 50906.84 88888.00 2018-03-03 10:32:23.407 062 16460.58 338.85 50906.84 88888.00 2018-03-03 10:32:23.907 062 16460.57 338.84 50906.81 88888.00 2018-03-03 10:32:24.407 062 16460.53 338.82 50906.80 88888.00 2018-03-03 10:32:24.907 062 16460.50 338.90 50906.80 88888.00 2018-03-03 10:32:25.407 062 16460.49 338.89 50906.82 88888.00 2018-03-03 10:32:25.907 062 16460.48 338.89 50906.84 88888.00 2018-03-03 10:32:26.407 062 16460.48 338.84 50906.84 88888.00 2018-03-03 10:32:26.907 062 16460.47 338.80 50906.82 88888.00 2018-03-03 10:32:27.407 062 16460.46 338.81 50906.82 88888.00 2018-03-03 10:32:27.907 062 16460.48 338.83 50906.78 88888.00 2018-03-03 10:32:28.407 062 16460.53 338.88 50906.76 88888.00 2018-03-03 10:32:28.907 062 16460.58 338.90 50906.78 88888.00 2018-03-03 10:32:29.407 062 16460.51 338.89 50906.76 88888.00 2018-03-03 10:32:29.907 062 16460.49 338.85 50906.80 88888.00 2018-03-03 10:32:30.407 062 16460.51 338.88 50906.78 88888.00 2018-03-03 10:32:30.907 062 16460.53 338.89 50906.75 88888.00 2018-03-03 10:32:31.407 062 16460.55 338.88 50906.84 88888.00 2018-03-03 10:32:31.907 062 16460.47 338.89 50906.88 88888.00 2018-03-03 10:32:32.407 062 16460.44 338.90 50906.87 88888.00 2018-03-03 10:32:32.907 062 16460.43 338.88 50906.84 88888.00 2018-03-03 10:32:33.407 062 16460.46 338.85 50906.85 88888.00 2018-03-03 10:32:33.907 062 16460.49 338.85 50906.90 88888.00 2018-03-03 10:32:34.407 062 16460.49 338.88 50906.88 88888.00 2018-03-03 10:32:34.907 062 16460.44 338.88 50906.83 88888.00 2018-03-03 10:32:35.407 062 16460.44 338.92 50906.90 88888.00 2018-03-03 10:32:35.907 062 16460.43 338.93 50906.93 88888.00 2018-03-03 10:32:36.407 062 16460.44 338.92 50906.94 88888.00 2018-03-03 10:32:36.907 062 16460.40 338.89 50906.92 88888.00 2018-03-03 10:32:37.407 062 16460.43 338.88 50906.90 88888.00 2018-03-03 10:32:37.907 062 16460.49 338.88 50906.89 88888.00 2018-03-03 10:32:38.407 062 16460.46 338.96 50906.89 88888.00 2018-03-03 10:32:38.907 062 16460.49 338.97 50906.91 88888.00 2018-03-03 10:32:39.407 062 16460.48 338.98 50906.96 88888.00 2018-03-03 10:32:39.907 062 16460.47 338.99 50906.93 88888.00 2018-03-03 10:32:40.408 062 16460.39 339.02 50906.92 88888.00 2018-03-03 10:32:40.908 062 16460.35 338.98 50906.89 88888.00 2018-03-03 10:32:41.408 062 16460.34 338.99 50906.90 88888.00 2018-03-03 10:32:41.908 062 16460.39 339.00 50906.90 88888.00 2018-03-03 10:32:42.408 062 16460.40 339.01 50906.85 88888.00 2018-03-03 10:32:42.908 062 16460.35 339.07 50906.84 88888.00 2018-03-03 10:32:43.408 062 16460.34 339.01 50906.84 88888.00 2018-03-03 10:32:43.908 062 16460.31 339.02 50906.85 88888.00 2018-03-03 10:32:44.408 062 16460.30 339.04 50906.76 88888.00 2018-03-03 10:32:44.908 062 16460.30 339.05 50906.73 88888.00 2018-03-03 10:32:45.408 062 16460.31 339.05 50906.78 88888.00 2018-03-03 10:32:45.908 062 16460.24 339.04 50906.82 88888.00 2018-03-03 10:32:46.408 062 16460.22 339.05 50906.82 88888.00 2018-03-03 10:32:46.908 062 16460.23 339.05 50906.82 88888.00 2018-03-03 10:32:47.408 062 16460.22 339.06 50906.80 88888.00 2018-03-03 10:32:47.908 062 16460.17 339.04 50906.81 88888.00 2018-03-03 10:32:48.408 062 16460.21 339.05 50906.84 88888.00 2018-03-03 10:32:48.908 062 16460.19 339.02 50906.87 88888.00 2018-03-03 10:32:49.408 062 16460.20 339.01 50906.90 88888.00 2018-03-03 10:32:49.908 062 16460.19 339.05 50906.89 88888.00 2018-03-03 10:32:50.408 062 16460.16 339.08 50906.91 88888.00 2018-03-03 10:32:50.908 062 16460.15 339.07 50906.89 88888.00 2018-03-03 10:32:51.408 062 16460.14 339.01 50906.89 88888.00 2018-03-03 10:32:51.908 062 16460.13 338.99 50906.85 88888.00 2018-03-03 10:32:52.408 062 16460.14 338.98 50906.82 88888.00 2018-03-03 10:32:52.908 062 16460.13 339.02 50906.91 88888.00 2018-03-03 10:32:53.408 062 16460.14 339.08 50906.98 88888.00 2018-03-03 10:32:53.908 062 16460.17 339.08 50907.00 88888.00 2018-03-03 10:32:54.408 062 16460.20 339.09 50906.98 88888.00 2018-03-03 10:32:54.908 062 16460.19 339.10 50906.97 88888.00 2018-03-03 10:32:55.408 062 16460.17 339.09 50906.96 88888.00 2018-03-03 10:32:55.908 062 16460.17 339.06 50906.89 88888.00 2018-03-03 10:32:56.408 062 16460.15 339.05 50906.89 88888.00 2018-03-03 10:32:56.908 062 16460.13 339.09 50906.91 88888.00 2018-03-03 10:32:57.408 062 16460.13 339.08 50906.94 88888.00 2018-03-03 10:32:57.908 062 16460.12 339.06 50906.92 88888.00 2018-03-03 10:32:58.408 062 16460.14 339.04 50906.88 88888.00 2018-03-03 10:32:58.908 062 16460.20 339.07 50906.91 88888.00 2018-03-03 10:32:59.408 062 16460.13 339.11 50906.98 88888.00 2018-03-03 10:32:59.908 062 16460.12 339.08 50906.93 88888.00 2018-03-03 10:33:00.408 062 16460.15 339.11 50906.93 88888.00 2018-03-03 10:33:00.908 062 16460.15 339.11 50906.97 88888.00 2018-03-03 10:33:01.408 062 16460.14 339.10 50907.01 88888.00 2018-03-03 10:33:01.908 062 16460.13 339.09 50907.03 88888.00 2018-03-03 10:33:02.408 062 16460.15 339.14 50907.00 88888.00 2018-03-03 10:33:02.908 062 16460.12 339.14 50906.98 88888.00 2018-03-03 10:33:03.408 062 16460.11 339.13 50906.94 88888.00 2018-03-03 10:33:03.908 062 16460.07 339.10 50906.94 88888.00 2018-03-03 10:33:04.408 062 16460.12 339.09 50906.98 88888.00 2018-03-03 10:33:04.908 062 16460.14 339.09 50907.00 88888.00 2018-03-03 10:33:05.409 062 16460.15 339.17 50907.01 88888.00 2018-03-03 10:33:05.909 062 16460.14 339.15 50906.99 88888.00 2018-03-03 10:33:06.409 062 16460.20 339.13 50907.01 88888.00 2018-03-03 10:33:06.909 062 16460.15 339.15 50907.02 88888.00 2018-03-03 10:33:07.409 062 16460.12 339.17 50907.03 88888.00 2018-03-03 10:33:07.909 062 16460.13 339.15 50907.01 88888.00 2018-03-03 10:33:08.409 062 16460.13 339.23 50907.02 88888.00 2018-03-03 10:33:08.909 062 16460.14 339.22 50907.00 88888.00 2018-03-03 10:33:09.409 062 16460.14 339.20 50907.02 88888.00 2018-03-03 10:33:09.909 062 16460.13 339.22 50906.99 88888.00 2018-03-03 10:33:10.409 062 16460.13 339.20 50906.97 88888.00 2018-03-03 10:33:10.909 062 16460.12 339.25 50906.96 88888.00 2018-03-03 10:33:11.409 062 16460.13 339.28 50906.98 88888.00 2018-03-03 10:33:11.909 062 16460.07 339.29 50907.02 88888.00 2018-03-03 10:33:12.409 062 16460.08 339.27 50907.02 88888.00 2018-03-03 10:33:12.909 062 16460.10 339.22 50907.05 88888.00 2018-03-03 10:33:13.409 062 16460.13 339.22 50907.02 88888.00 2018-03-03 10:33:13.909 062 16460.15 339.29 50907.01 88888.00 2018-03-03 10:33:14.409 062 16460.13 339.28 50907.03 88888.00 2018-03-03 10:33:14.909 062 16460.13 339.26 50907.05 88888.00 2018-03-03 10:33:15.409 062 16460.11 339.28 50907.03 88888.00 2018-03-03 10:33:15.909 062 16460.10 339.31 50906.99 88888.00 2018-03-03 10:33:16.409 062 16460.10 339.32 50907.01 88888.00 2018-03-03 10:33:16.909 062 16460.11 339.35 50906.99 88888.00 2018-03-03 10:33:17.409 062 16460.13 339.31 50906.98 88888.00 2018-03-03 10:33:17.909 062 16460.15 339.32 50907.06 88888.00 2018-03-03 10:33:18.409 062 16460.15 339.34 50907.03 88888.00 2018-03-03 10:33:18.909 062 16460.13 339.35 50907.02 88888.00 2018-03-03 10:33:19.409 062 16460.12 339.35 50907.02 88888.00 2018-03-03 10:33:19.909 062 16460.12 339.37 50907.03 88888.00 2018-03-03 10:33:20.409 062 16460.06 339.44 50907.03 88888.00 2018-03-03 10:33:20.909 062 16460.08 339.43 50907.03 88888.00 2018-03-03 10:33:21.409 062 16460.13 339.44 50907.06 88888.00 2018-03-03 10:33:21.909 062 16460.11 339.41 50906.99 88888.00 2018-03-03 10:33:22.409 062 16460.14 339.44 50906.92 88888.00 2018-03-03 10:33:22.909 062 16460.16 339.45 50906.98 88888.00 2018-03-03 10:33:23.409 062 16460.13 339.41 50906.98 88888.00 2018-03-03 10:33:23.909 062 16460.17 339.40 50907.00 88888.00 2018-03-03 10:33:24.409 062 16460.19 339.43 50907.05 88888.00 2018-03-03 10:33:24.909 062 16460.23 339.43 50907.06 88888.00 2018-03-03 10:33:25.409 062 16460.22 339.48 50907.00 88888.00 2018-03-03 10:33:25.909 062 16460.22 339.50 50907.01 88888.00 2018-03-03 10:33:26.409 062 16460.22 339.51 50907.03 88888.00 2018-03-03 10:33:26.909 062 16460.23 339.51 50907.03 88888.00 2018-03-03 10:33:27.409 062 16460.24 339.49 50907.06 88888.00 2018-03-03 10:33:27.909 062 16460.25 339.52 50907.01 88888.00 2018-03-03 10:33:28.409 062 16460.25 339.54 50907.05 88888.00 2018-03-03 10:33:28.909 062 16460.23 339.54 50907.01 88888.00 2018-03-03 10:33:29.409 062 16460.24 339.50 50907.03 88888.00 2018-03-03 10:33:29.909 062 16460.25 339.50 50907.01 88888.00 2018-03-03 10:33:30.409 062 16460.28 339.50 50907.00 88888.00 2018-03-03 10:33:30.909 062 16460.26 339.54 50906.98 88888.00 2018-03-03 10:33:31.409 062 16460.25 339.57 50906.97 88888.00 2018-03-03 10:33:31.909 062 16460.24 339.62 50906.97 88888.00 2018-03-03 10:33:32.409 062 16460.21 339.62 50906.97 88888.00 2018-03-03 10:33:32.909 062 16460.19 339.58 50907.00 88888.00 2018-03-03 10:33:33.409 062 16460.19 339.54 50907.00 88888.00 2018-03-03 10:33:33.909 062 16460.22 339.53 50907.05 88888.00 2018-03-03 10:33:34.409 062 16460.22 339.53 50906.99 88888.00 2018-03-03 10:33:34.909 062 16460.20 339.57 50906.94 88888.00 2018-03-03 10:33:35.410 062 16460.22 339.54 50906.94 88888.00 2018-03-03 10:33:35.910 062 16460.16 339.53 50906.93 88888.00 2018-03-03 10:33:36.410 062 16460.15 339.53 50906.94 88888.00 2018-03-03 10:33:36.910 062 16460.12 339.49 50906.99 88888.00 2018-03-03 10:33:37.410 062 16460.13 339.45 50906.93 88888.00 2018-03-03 10:33:37.910 062 16460.12 339.46 50906.90 88888.00 2018-03-03 10:33:38.410 062 16460.12 339.45 50906.96 88888.00 2018-03-03 10:33:38.910 062 16460.12 339.44 50906.99 88888.00 2018-03-03 10:33:39.410 062 16460.08 339.44 50907.03 88888.00 2018-03-03 10:33:39.910 062 16460.13 339.45 50907.07 88888.00 2018-03-03 10:33:40.410 062 16460.08 339.43 50907.10 88888.00 2018-03-03 10:33:40.910 062 16460.04 339.46 50907.06 88888.00 2018-03-03 10:33:41.410 062 16460.06 339.49 50906.99 88888.00 2018-03-03 10:33:41.910 062 16460.06 339.49 50906.94 88888.00 2018-03-03 10:33:42.410 062 16460.04 339.52 50906.98 88888.00 2018-03-03 10:33:42.910 062 16460.12 339.52 50907.06 88888.00 2018-03-03 10:33:43.410 062 16460.11 339.57 50907.11 88888.00 2018-03-03 10:33:43.910 062 16460.06 339.52 50907.12 88888.00 2018-03-03 10:33:44.410 062 16460.03 339.49 50907.07 88888.00 2018-03-03 10:33:44.910 062 16460.05 339.53 50907.09 88888.00 2018-03-03 10:33:45.410 062 16460.07 339.51 50907.09 88888.00 2018-03-03 10:33:45.910 062 16460.04 339.54 50907.10 88888.00 2018-03-03 10:33:46.410 062 16460.04 339.58 50907.03 88888.00 2018-03-03 10:33:46.910 062 16460.04 339.52 50907.05 88888.00 2018-03-03 10:33:47.410 062 16460.05 339.44 50907.06 88888.00 2018-03-03 10:33:47.910 062 16460.06 339.48 50907.08 88888.00 2018-03-03 10:33:48.410 062 16460.07 339.46 50907.07 88888.00 2018-03-03 10:33:48.910 062 16460.07 339.44 50907.08 88888.00 2018-03-03 10:33:49.410 062 16460.10 339.44 50907.08 88888.00 2018-03-03 10:33:49.910 062 16460.07 339.44 50907.06 88888.00 2018-03-03 10:33:50.410 062 16460.07 339.51 50907.06 88888.00 2018-03-03 10:33:50.910 062 16460.14 339.53 50907.09 88888.00 2018-03-03 10:33:51.410 062 16460.07 339.53 50907.15 88888.00 2018-03-03 10:33:51.910 062 16460.06 339.49 50907.10 88888.00 2018-03-03 10:33:52.410 062 16460.08 339.49 50907.13 88888.00 2018-03-03 10:33:52.910 062 16460.07 339.53 50907.18 88888.00 2018-03-03 10:33:53.410 062 16460.11 339.57 50907.15 88888.00 2018-03-03 10:33:53.910 062 16460.11 339.53 50907.16 88888.00 2018-03-03 10:33:54.410 062 16460.11 339.59 50907.08 88888.00 2018-03-03 10:33:54.910 062 16460.08 339.58 50907.08 88888.00 2018-03-03 10:33:55.410 062 16460.07 339.50 50907.06 88888.00 2018-03-03 10:33:55.910 062 16460.06 339.51 50907.15 88888.00 2018-03-03 10:33:56.410 062 16460.08 339.54 50907.11 88888.00 2018-03-03 10:33:56.910 062 16460.10 339.58 50907.08 88888.00 2018-03-03 10:33:57.410 062 16460.10 339.59 50907.05 88888.00 2018-03-03 10:33:57.910 062 16460.08 339.50 50907.01 88888.00 2018-03-03 10:33:58.410 062 16460.07 339.45 50907.00 88888.00 2018-03-03 10:33:58.910 062 16460.10 339.46 50907.01 88888.00 2018-03-03 10:33:59.410 062 16460.07 339.45 50907.03 88888.00 2018-03-03 10:33:59.910 062 16460.12 339.49 50907.03 88888.00 2018-03-03 10:34:00.410 062 16460.13 339.54 50907.06 88888.00 2018-03-03 10:34:00.910 062 16460.12 339.52 50907.03 88888.00 2018-03-03 10:34:01.410 062 16460.06 339.46 50907.06 88888.00 2018-03-03 10:34:01.910 062 16460.06 339.42 50907.01 88888.00 2018-03-03 10:34:02.410 062 16460.04 339.49 50907.02 88888.00 2018-03-03 10:34:02.910 062 16460.07 339.52 50907.00 88888.00 2018-03-03 10:34:03.410 062 16460.08 339.50 50906.94 88888.00 2018-03-03 10:34:03.910 062 16460.06 339.52 50906.97 88888.00 2018-03-03 10:34:04.410 062 16460.05 339.52 50907.00 88888.00 2018-03-03 10:34:04.910 062 16460.06 339.52 50907.02 88888.00 2018-03-03 10:34:05.411 062 16460.06 339.51 50907.03 88888.00 2018-03-03 10:34:05.911 062 16460.07 339.52 50907.06 88888.00 2018-03-03 10:34:06.411 062 16460.07 339.51 50907.07 88888.00 2018-03-03 10:34:06.911 062 16460.04 339.52 50907.06 88888.00 2018-03-03 10:34:07.411 062 16460.04 339.50 50907.02 88888.00 2018-03-03 10:34:07.911 062 16460.04 339.55 50906.91 88888.00 2018-03-03 10:34:08.411 062 16459.97 339.60 50906.96 88888.00 2018-03-03 10:34:08.911 062 16459.99 339.58 50907.01 88888.00 2018-03-03 10:34:09.411 062 16460.04 339.55 50907.03 88888.00 2018-03-03 10:34:09.911 062 16460.06 339.46 50907.01 88888.00 2018-03-03 10:34:10.411 062 16460.07 339.44 50906.99 88888.00 2018-03-03 10:34:10.911 062 16460.05 339.49 50906.98 88888.00 2018-03-03 10:34:11.411 062 16460.04 339.50 50907.02 88888.00 2018-03-03 10:34:11.911 062 16460.02 339.50 50907.07 88888.00 2018-03-03 10:34:12.411 062 16460.04 339.52 50907.03 88888.00 2018-03-03 10:34:12.911 062 16460.06 339.50 50907.06 88888.00 2018-03-03 10:34:13.411 062 16460.05 339.48 50907.05 88888.00 2018-03-03 10:34:13.911 062 16460.04 339.48 50906.99 88888.00 2018-03-03 10:34:14.411 062 16460.07 339.49 50906.97 88888.00 2018-03-03 10:34:14.911 062 16460.08 339.48 50907.02 88888.00 2018-03-03 10:34:15.411 062 16460.08 339.46 50907.01 88888.00 2018-03-03 10:34:15.911 062 16460.05 339.42 50907.01 88888.00 2018-03-03 10:34:16.411 062 16460.06 339.43 50907.01 88888.00 2018-03-03 10:34:16.911 062 16460.07 339.49 50907.02 88888.00 2018-03-03 10:34:17.411 062 16460.07 339.53 50907.00 88888.00 2018-03-03 10:34:17.911 062 16460.07 339.55 50907.07 88888.00 2018-03-03 10:34:18.411 062 16460.04 339.57 50907.05 88888.00 2018-03-03 10:34:18.911 062 16460.00 339.57 50907.00 88888.00 2018-03-03 10:34:19.411 062 16460.03 339.53 50907.01 88888.00 2018-03-03 10:34:19.911 062 16460.00 339.53 50906.99 88888.00 2018-03-03 10:34:20.411 062 16460.00 339.50 50906.94 88888.00 2018-03-03 10:34:20.911 062 16459.99 339.51 50906.97 88888.00 2018-03-03 10:34:21.411 062 16459.95 339.45 50906.99 88888.00 2018-03-03 10:34:21.911 062 16459.96 339.43 50906.97 88888.00 2018-03-03 10:34:22.411 062 16459.93 339.44 50906.97 88888.00 2018-03-03 10:34:22.911 062 16459.94 339.43 50907.00 88888.00 2018-03-03 10:34:23.411 062 16459.97 339.45 50906.98 88888.00 2018-03-03 10:34:23.911 062 16459.95 339.51 50906.99 88888.00 2018-03-03 10:34:24.411 062 16459.91 339.48 50907.01 88888.00 2018-03-03 10:34:24.911 062 16459.91 339.50 50907.03 88888.00 2018-03-03 10:34:25.411 062 16459.90 339.52 50907.05 88888.00 2018-03-03 10:34:25.911 062 16459.89 339.48 50907.01 88888.00 2018-03-03 10:34:26.411 062 16459.91 339.44 50906.92 88888.00 2018-03-03 10:34:26.911 062 16459.89 339.43 50906.96 88888.00 2018-03-03 10:34:27.411 062 16459.89 339.44 50907.00 88888.00 2018-03-03 10:34:27.911 062 16459.88 339.49 50906.98 88888.00 2018-03-03 10:34:28.411 062 16459.86 339.54 50906.98 88888.00 2018-03-03 10:34:28.911 062 16459.86 339.49 50906.99 88888.00 2018-03-03 10:34:29.411 062 16459.89 339.42 50906.99 88888.00 2018-03-03 10:34:29.911 062 16459.91 339.44 50906.99 88888.00 2018-03-03 10:34:30.411 062 16459.90 339.43 50907.05 88888.00 2018-03-03 10:34:30.911 062 16459.88 339.43 50907.05 88888.00 2018-03-03 10:34:31.411 062 16459.88 339.43 50907.06 88888.00 2018-03-03 10:34:31.911 062 16459.85 339.43 50906.96 88888.00 2018-03-03 10:34:32.411 062 16459.84 339.50 50906.85 88888.00 2018-03-03 10:34:32.911 062 16459.82 339.49 50906.88 88888.00 2018-03-03 10:34:33.411 062 16459.80 339.50 50906.87 88888.00 2018-03-03 10:34:33.911 062 16459.84 339.53 50906.87 88888.00 2018-03-03 10:34:34.411 062 16459.87 339.52 50906.93 88888.00 2018-03-03 10:34:34.911 062 16459.87 339.54 50906.92 88888.00 2018-03-03 10:34:35.412 062 16459.87 339.54 50906.90 88888.00 2018-03-03 10:34:35.912 062 16459.87 339.60 50906.94 88888.00 2018-03-03 10:34:36.412 062 16459.86 339.67 50906.93 88888.00 2018-03-03 10:34:36.912 062 16459.86 339.65 50906.96 88888.00 2018-03-03 10:34:37.412 062 16459.85 339.63 50907.00 88888.00 2018-03-03 10:34:37.912 062 16459.82 339.59 50907.05 88888.00 2018-03-03 10:34:38.412 062 16459.76 339.60 50907.05 88888.00 2018-03-03 10:34:38.912 062 16459.77 339.61 50907.01 88888.00 2018-03-03 10:34:39.412 062 16459.81 339.57 50907.00 88888.00 2018-03-03 10:34:39.912 062 16459.84 339.54 50907.00 88888.00 2018-03-03 10:34:40.412 062 16459.84 339.54 50907.01 88888.00 2018-03-03 10:34:40.912 062 16459.82 339.52 50907.05 88888.00 2018-03-03 10:34:41.412 062 16459.88 339.49 50907.05 88888.00 2018-03-03 10:34:41.912 062 16459.85 339.53 50907.02 88888.00 2018-03-03 10:34:42.412 062 16459.91 339.54 50907.00 88888.00 2018-03-03 10:34:42.912 062 16459.90 339.59 50907.00 88888.00 2018-03-03 10:34:43.412 062 16459.87 339.62 50907.02 88888.00 2018-03-03 10:34:43.912 062 16459.85 339.61 50907.06 88888.00 2018-03-03 10:34:44.412 062 16459.86 339.65 50907.06 88888.00 2018-03-03 10:34:44.912 062 16459.80 339.69 50907.07 88888.00 2018-03-03 10:34:45.412 062 16459.82 339.71 50907.02 88888.00 2018-03-03 10:34:45.912 062 16459.85 339.67 50907.05 88888.00 2018-03-03 10:34:46.412 062 16459.86 339.66 50907.05 88888.00 2018-03-03 10:34:46.912 062 16459.85 339.71 50906.94 88888.00 2018-03-03 10:34:47.412 062 16459.84 339.75 50906.93 88888.00 2018-03-03 10:34:47.912 062 16459.86 339.75 50906.97 88888.00 2018-03-03 10:34:48.412 062 16459.88 339.76 50906.98 88888.00 2018-03-03 10:34:48.912 062 16459.89 339.71 50907.00 88888.00 2018-03-03 10:34:49.412 062 16459.85 339.68 50907.01 88888.00 2018-03-03 10:34:49.912 062 16459.84 339.68 50906.96 88888.00 2018-03-03 10:34:50.412 062 16459.86 339.69 50906.93 88888.00 2018-03-03 10:34:50.912 062 16459.84 339.67 50906.94 88888.00 2018-03-03 10:34:51.412 062 16459.82 339.68 50906.91 88888.00 2018-03-03 10:34:51.912 062 16459.79 339.69 50906.94 88888.00 2018-03-03 10:34:52.412 062 16459.86 339.70 50906.99 88888.00 2018-03-03 10:34:52.912 062 16459.88 339.69 50906.96 88888.00 2018-03-03 10:34:53.412 062 16459.87 339.70 50906.98 88888.00 2018-03-03 10:34:53.912 062 16459.85 339.72 50906.96 88888.00 2018-03-03 10:34:54.412 062 16459.87 339.76 50906.92 88888.00 2018-03-03 10:34:54.912 062 16459.86 339.79 50906.94 88888.00 2018-03-03 10:34:55.412 062 16459.86 339.80 50906.94 88888.00 2018-03-03 10:34:55.912 062 16459.88 339.79 50906.96 88888.00 2018-03-03 10:34:56.412 062 16459.85 339.77 50906.98 88888.00 2018-03-03 10:34:56.912 062 16459.79 339.78 50906.88 88888.00 2018-03-03 10:34:57.412 062 16459.80 339.83 50906.71 88888.00 2018-03-03 10:34:57.912 062 16459.80 339.84 50906.83 88888.00 2018-03-03 10:34:58.412 062 16459.86 339.81 50906.99 88888.00 2018-03-03 10:34:58.912 062 16459.85 339.75 50907.00 88888.00 2018-03-03 10:34:59.412 062 16459.86 339.79 50906.97 88888.00 2018-03-03 10:34:59.912 062 16459.88 339.81 50906.98 88888.00 2018-03-03 10:35:00.413 062 16459.88 339.83 50906.98 88888.00 2018-03-03 10:35:00.913 062 16459.85 339.81 50907.01 88888.00 2018-03-03 10:35:01.413 062 16459.81 339.87 50907.03 88888.00 2018-03-03 10:35:01.913 062 16459.78 339.86 50907.08 88888.00 2018-03-03 10:35:02.413 062 16459.78 339.83 50907.05 88888.00 2018-03-03 10:35:02.913 062 16459.79 339.86 50907.03 88888.00 2018-03-03 10:35:03.413 062 16459.81 339.83 50907.05 88888.00 2018-03-03 10:35:03.913 062 16459.85 339.88 50906.99 88888.00 2018-03-03 10:35:04.413 062 16459.86 339.92 50906.99 88888.00 2018-03-03 10:35:04.913 062 16459.82 339.89 50907.06 88888.00 2018-03-03 10:35:05.413 062 16459.86 339.87 50907.05 88888.00 2018-03-03 10:35:05.913 062 16459.89 339.88 50907.08 88888.00 2018-03-03 10:35:06.413 062 16459.91 339.88 50907.12 88888.00 2018-03-03 10:35:06.913 062 16459.90 339.88 50907.11 88888.00 2018-03-03 10:35:07.413 062 16459.88 339.92 50907.07 88888.00 2018-03-03 10:35:07.913 062 16459.84 339.91 50907.02 88888.00 2018-03-03 10:35:08.413 062 16459.82 339.92 50907.01 88888.00 2018-03-03 10:35:08.913 062 16459.82 339.94 50907.06 88888.00 2018-03-03 10:35:09.413 062 16459.80 339.96 50907.06 88888.00 2018-03-03 10:35:09.913 062 16459.81 340.04 50907.15 88888.00 2018-03-03 10:35:10.413 062 16459.82 339.96 50907.20 88888.00 2018-03-03 10:35:10.913 062 16459.82 339.89 50907.17 88888.00 2018-03-03 10:35:11.413 062 16459.86 339.92 50907.12 88888.00 2018-03-03 10:35:11.913 062 16459.87 339.94 50907.18 88888.00 2018-03-03 10:35:12.413 062 16459.88 339.96 50907.16 88888.00 2018-03-03 10:35:12.913 062 16459.89 339.95 50907.18 88888.00 2018-03-03 10:35:13.413 062 16459.89 339.96 50907.19 88888.00 2018-03-03 10:35:13.913 062 16459.87 339.94 50907.17 88888.00 2018-03-03 10:35:14.413 062 16459.86 339.89 50907.19 88888.00 2018-03-03 10:35:14.913 062 16459.84 339.91 50907.17 88888.00 2018-03-03 10:35:15.413 062 16459.86 339.96 50907.16 88888.00 2018-03-03 10:35:15.913 062 16459.85 340.00 50907.15 88888.00 2018-03-03 10:35:16.413 062 16459.84 339.98 50907.08 88888.00 2018-03-03 10:35:16.913 062 16459.82 339.98 50907.12 88888.00 2018-03-03 10:35:17.413 062 16459.84 340.02 50907.13 88888.00 2018-03-03 10:35:17.913 062 16459.89 340.03 50907.25 88888.00 2018-03-03 10:35:18.413 062 16459.84 340.01 50907.21 88888.00 2018-03-03 10:35:18.913 062 16459.79 340.04 50907.07 88888.00 2018-03-03 10:35:19.413 062 16459.80 340.06 50906.98 88888.00 2018-03-03 10:35:19.913 062 16459.89 340.07 50906.99 88888.00 2018-03-03 10:35:20.413 062 16459.94 340.07 50907.10 88888.00 2018-03-03 10:35:20.913 062 16459.95 340.04 50907.16 88888.00 2018-03-03 10:35:21.413 062 16459.94 340.11 50907.15 88888.00 2018-03-03 10:35:21.913 062 16459.91 340.15 50907.11 88888.00 2018-03-03 10:35:22.413 062 16459.91 340.14 50907.11 88888.00 2018-03-03 10:35:22.913 062 16459.86 340.15 50907.12 88888.00 2018-03-03 10:35:23.413 062 16459.87 340.10 50907.09 88888.00 2018-03-03 10:35:23.913 062 16459.88 340.14 50907.17 88888.00 2018-03-03 10:35:24.413 062 16459.89 340.19 50907.19 88888.00 2018-03-03 10:35:24.913 062 16459.93 340.13 50907.13 88888.00 2018-03-03 10:35:25.413 062 16459.88 340.15 50907.13 88888.00 2018-03-03 10:35:25.913 062 16459.87 340.16 50907.11 88888.00 2018-03-03 10:35:26.413 062 16459.89 340.19 50907.13 88888.00 2018-03-03 10:35:26.913 062 16459.90 340.22 50907.16 88888.00 2018-03-03 10:35:27.413 062 16459.90 340.22 50907.13 88888.00 2018-03-03 10:35:27.913 062 16459.90 340.26 50907.12 88888.00 2018-03-03 10:35:28.413 062 16459.90 340.28 50907.11 88888.00 2018-03-03 10:35:28.913 062 16459.90 340.24 50907.16 88888.00 2018-03-03 10:35:29.404 062 16459.87 340.18 50907.10 88888.00 2018-03-03 10:35:29.904 062 16459.93 340.23 50907.07 88888.00 2018-03-03 10:35:30.404 062 16459.94 340.26 50907.08 88888.00 2018-03-03 10:35:30.904 062 16459.91 340.22 50907.15 88888.00 2018-03-03 10:35:31.404 062 16459.91 340.19 50907.15 88888.00 2018-03-03 10:35:31.904 062 16459.90 340.21 50907.10 88888.00 2018-03-03 10:35:32.404 062 16459.93 340.21 50907.09 88888.00 2018-03-03 10:35:32.904 062 16459.90 340.29 50907.12 88888.00 2018-03-03 10:35:33.404 062 16459.94 340.33 50907.07 88888.00 2018-03-03 10:35:33.904 062 16459.93 340.35 50907.10 88888.00 2018-03-03 10:35:34.404 062 16459.95 340.38 50907.15 88888.00 2018-03-03 10:35:34.904 062 16459.96 340.33 50907.16 88888.00 2018-03-03 10:35:35.404 062 16459.95 340.31 50907.13 88888.00 2018-03-03 10:35:35.904 062 16459.91 340.35 50907.10 88888.00 2018-03-03 10:35:36.404 062 16459.91 340.35 50907.09 88888.00 2018-03-03 10:35:36.904 062 16459.95 340.32 50907.09 88888.00 2018-03-03 10:35:37.404 062 16459.98 340.30 50907.11 88888.00 2018-03-03 10:35:37.904 062 16459.98 340.33 50907.15 88888.00 2018-03-03 10:35:38.404 062 16459.96 340.35 50907.12 88888.00 2018-03-03 10:35:38.904 062 16459.95 340.31 50907.10 88888.00 2018-03-03 10:35:39.404 062 16460.03 340.35 50907.12 88888.00 2018-03-03 10:35:39.904 062 16460.06 340.39 50907.20 88888.00 2018-03-03 10:35:40.404 062 16460.04 340.41 50907.18 88888.00 2018-03-03 10:35:40.904 062 16460.06 340.38 50907.15 88888.00 2018-03-03 10:35:41.404 062 16460.07 340.37 50907.13 88888.00 2018-03-03 10:35:41.904 062 16460.08 340.40 50907.12 88888.00 2018-03-03 10:35:42.404 062 16460.06 340.37 50907.15 88888.00 2018-03-03 10:35:42.904 062 16460.02 340.39 50907.17 88888.00 2018-03-03 10:35:43.404 062 16460.03 340.37 50907.16 88888.00 2018-03-03 10:35:43.904 062 16460.02 340.36 50907.17 88888.00 2018-03-03 10:35:44.404 062 16460.02 340.38 50907.16 88888.00 2018-03-03 10:35:44.904 062 16460.00 340.36 50907.12 88888.00 2018-03-03 10:35:45.404 062 16459.98 340.39 50907.05 88888.00 2018-03-03 10:35:45.904 062 16459.99 340.42 50907.10 88888.00 2018-03-03 10:35:46.404 062 16460.03 340.38 50907.16 88888.00 2018-03-03 10:35:46.904 062 16460.04 340.42 50907.13 88888.00 2018-03-03 10:35:47.404 062 16460.06 340.44 50907.15 88888.00 2018-03-03 10:35:47.904 062 16460.04 340.44 50907.17 88888.00 2018-03-03 10:35:48.404 062 16460.04 340.39 50907.20 88888.00 2018-03-03 10:35:48.904 062 16460.02 340.39 50907.17 88888.00 2018-03-03 10:35:49.404 062 16459.98 340.41 50907.15 88888.00 2018-03-03 10:35:49.904 062 16460.02 340.38 50907.18 88888.00 2018-03-03 10:35:50.404 062 16460.03 340.44 50907.17 88888.00 2018-03-03 10:35:50.904 062 16460.05 340.46 50907.17 88888.00 2018-03-03 10:35:51.404 062 16460.04 340.46 50907.11 88888.00 2018-03-03 10:35:51.904 062 16460.07 340.46 50907.05 88888.00 2018-03-03 10:35:52.404 062 16460.10 340.46 50907.05 88888.00 2018-03-03 10:35:52.904 062 16460.07 340.49 50907.06 88888.00 2018-03-03 10:35:53.404 062 16460.04 340.50 50907.12 88888.00 2018-03-03 10:35:53.904 062 16460.04 340.53 50907.12 88888.00 2018-03-03 10:35:54.404 062 16460.05 340.55 50907.15 88888.00 2018-03-03 10:35:54.904 062 16460.06 340.57 50907.12 88888.00 2018-03-03 10:35:55.404 062 16460.06 340.49 50907.12 88888.00 2018-03-03 10:35:55.904 062 16460.06 340.46 50907.18 88888.00 2018-03-03 10:35:56.404 062 16460.04 340.45 50907.16 88888.00 2018-03-03 10:35:56.904 062 16460.05 340.49 50907.10 88888.00 2018-03-03 10:35:57.404 062 16460.04 340.44 50907.10 88888.00 2018-03-03 10:35:57.904 062 16460.00 340.52 50907.18 88888.00 2018-03-03 10:35:58.404 062 16460.05 340.50 50907.20 88888.00 2018-03-03 10:35:58.904 062 16460.06 340.52 50907.12 88888.00 2018-03-03 10:35:59.405 062 16460.04 340.55 50907.08 88888.00 2018-03-03 10:35:59.905 062 16460.05 340.54 50907.12 88888.00 2018-03-03 10:36:00.405 062 16460.07 340.54 50907.11 88888.00 2018-03-03 10:36:00.905 062 16460.06 340.52 50907.08 88888.00 2018-03-03 10:36:01.405 062 16460.05 340.55 50907.18 88888.00 2018-03-03 10:36:01.905 062 16460.03 340.56 50907.17 88888.00 2018-03-03 10:36:02.405 062 16460.05 340.53 50907.10 88888.00 2018-03-03 10:36:02.905 062 16460.05 340.47 50907.09 88888.00 2018-03-03 10:36:03.405 062 16460.07 340.48 50907.12 88888.00 2018-03-03 10:36:03.905 062 16460.13 340.49 50907.16 88888.00 2018-03-03 10:36:04.405 062 16460.11 340.53 50907.18 88888.00 2018-03-03 10:36:04.905 062 16460.13 340.58 50907.24 88888.00 2018-03-03 10:36:05.405 062 16460.11 340.55 50907.18 88888.00 2018-03-03 10:36:05.905 062 16460.10 340.55 50907.12 88888.00 2018-03-03 10:36:06.405 062 16460.14 340.54 50907.10 88888.00 2018-03-03 10:36:06.905 062 16460.14 340.52 50907.13 88888.00 2018-03-03 10:36:07.405 062 16460.13 340.54 50907.15 88888.00 2018-03-03 10:36:07.905 062 16460.11 340.49 50907.17 88888.00 2018-03-03 10:36:08.405 062 16460.13 340.50 50907.21 88888.00 2018-03-03 10:36:08.905 062 16460.15 340.50 50907.17 88888.00 2018-03-03 10:36:09.405 062 16460.19 340.54 50907.16 88888.00 2018-03-03 10:36:09.905 062 16460.19 340.55 50907.21 88888.00 2018-03-03 10:36:10.405 062 16460.24 340.47 50907.25 88888.00 2018-03-03 10:36:10.905 062 16460.23 340.44 50907.25 88888.00 2018-03-03 10:36:11.405 062 16460.20 340.39 50907.20 88888.00 2018-03-03 10:36:11.905 062 16460.22 340.40 50907.21 88888.00 2018-03-03 10:36:12.405 062 16460.21 340.42 50907.25 88888.00 2018-03-03 10:36:12.905 062 16460.25 340.45 50907.24 88888.00 2018-03-03 10:36:13.405 062 16460.25 340.46 50907.27 88888.00 2018-03-03 10:36:13.905 062 16460.30 340.49 50907.26 88888.00 2018-03-03 10:36:14.405 062 16460.33 340.48 50907.19 88888.00 2018-03-03 10:36:14.905 062 16460.33 340.48 50907.24 88888.00 2018-03-03 10:36:15.405 062 16460.32 340.46 50907.20 88888.00 2018-03-03 10:36:15.905 062 16460.32 340.48 50907.17 88888.00 2018-03-03 10:36:16.405 062 16460.37 340.49 50907.15 88888.00 2018-03-03 10:36:16.905 062 16460.38 340.46 50907.12 88888.00 2018-03-03 10:36:17.405 062 16460.40 340.45 50907.18 88888.00 2018-03-03 10:36:17.905 062 16460.43 340.41 50907.24 88888.00 2018-03-03 10:36:18.405 062 16460.49 340.41 50907.21 88888.00 2018-03-03 10:36:18.905 062 16460.55 340.44 50907.20 88888.00 2018-03-03 10:36:19.405 062 16460.56 340.44 50907.21 88888.00 2018-03-03 10:36:19.905 062 16460.58 340.45 50907.20 88888.00 2018-03-03 10:36:20.405 062 16460.56 340.42 50907.22 88888.00 2018-03-03 10:36:20.905 062 16460.52 340.41 50907.20 88888.00 2018-03-03 10:36:21.405 062 16460.59 340.44 50907.20 88888.00 2018-03-03 10:36:21.905 062 16460.63 340.42 50907.16 88888.00 2018-03-03 10:36:22.405 062 16460.67 340.40 50907.24 88888.00 2018-03-03 10:36:22.905 062 16460.68 340.38 50907.26 88888.00 2018-03-03 10:36:23.405 062 16460.69 340.41 50907.27 88888.00 2018-03-03 10:36:23.905 062 16460.68 340.40 50907.24 88888.00 2018-03-03 10:36:24.405 062 16460.70 340.42 50907.17 88888.00 2018-03-03 10:36:24.905 062 16460.70 340.41 50907.16 88888.00 2018-03-03 10:36:25.405 062 16460.69 340.35 50907.19 88888.00 2018-03-03 10:36:25.905 062 16460.68 340.36 50907.21 88888.00 2018-03-03 10:36:26.405 062 16460.70 340.35 50907.15 88888.00 2018-03-03 10:36:26.905 062 16460.68 340.35 50907.16 88888.00 2018-03-03 10:36:27.405 062 16460.69 340.35 50907.19 88888.00 2018-03-03 10:36:27.905 062 16460.74 340.35 50907.22 88888.00 2018-03-03 10:36:28.405 062 16460.75 340.32 50907.19 88888.00 2018-03-03 10:36:28.905 062 16460.77 340.31 50907.19 88888.00 2018-03-03 10:36:29.406 062 16460.79 340.31 50907.22 88888.00 2018-03-03 10:36:29.906 062 16460.76 340.33 50907.26 88888.00 2018-03-03 10:36:30.406 062 16460.78 340.27 50907.29 88888.00 2018-03-03 10:36:30.906 062 16460.87 340.22 50907.29 88888.00 2018-03-03 10:36:31.406 062 16460.85 340.26 50907.28 88888.00 2018-03-03 10:36:31.906 062 16460.88 340.27 50907.26 88888.00 2018-03-03 10:36:32.406 062 16460.88 340.31 50907.28 88888.00 2018-03-03 10:36:32.906 062 16460.86 340.30 50907.30 88888.00 2018-03-03 10:36:33.406 062 16460.91 340.32 50907.28 88888.00 2018-03-03 10:36:33.906 062 16460.94 340.23 50907.28 88888.00 2018-03-03 10:36:34.406 062 16460.94 340.21 50907.31 88888.00 2018-03-03 10:36:34.906 062 16460.99 340.21 50907.30 88888.00 2018-03-03 10:36:35.406 062 16460.99 340.26 50907.24 88888.00 2018-03-03 10:36:35.906 062 16461.02 340.26 50907.21 88888.00 2018-03-03 10:36:36.406 062 16460.95 340.23 50907.21 88888.00 2018-03-03 10:36:36.906 062 16460.99 340.23 50907.24 88888.00 2018-03-03 10:36:37.406 062 16460.99 340.19 50907.18 88888.00 2018-03-03 10:36:37.906 062 16460.94 340.20 50907.13 88888.00 2018-03-03 10:36:38.406 062 16460.94 340.21 50907.11 88888.00 2018-03-03 10:36:38.906 062 16460.96 340.18 50907.16 88888.00 2018-03-03 10:36:39.406 062 16461.00 340.19 50907.21 88888.00 2018-03-03 10:36:39.906 062 16461.01 340.16 50907.16 88888.00 2018-03-03 10:36:40.406 062 16461.00 340.19 50907.17 88888.00 2018-03-03 10:36:40.906 062 16461.02 340.15 50907.21 88888.00 2018-03-03 10:36:41.406 062 16461.05 340.18 50907.25 88888.00 2018-03-03 10:36:41.906 062 16461.09 340.16 50907.17 88888.00 2018-03-03 10:36:42.406 062 16461.09 340.16 50907.13 88888.00 2018-03-03 10:36:42.906 062 16461.10 340.14 50907.13 88888.00 2018-03-03 10:36:43.406 062 16461.04 340.05 50907.16 88888.00 2018-03-03 10:36:43.906 062 16461.03 340.05 50907.19 88888.00 2018-03-03 10:36:44.406 062 16461.01 340.02 50907.19 88888.00 2018-03-03 10:36:44.906 062 16461.03 340.06 50907.15 88888.00 2018-03-03 10:36:45.406 062 16461.04 340.07 50907.17 88888.00 2018-03-03 10:36:45.906 062 16461.04 340.10 50907.26 88888.00 2018-03-03 10:36:46.406 062 16461.08 340.06 50907.24 88888.00 2018-03-03 10:36:46.906 062 16461.08 340.03 50907.16 88888.00 2018-03-03 10:36:47.406 062 16461.04 339.93 50907.13 88888.00 2018-03-03 10:36:47.906 062 16461.04 339.96 50907.21 88888.00 2018-03-03 10:36:48.406 062 16461.04 339.96 50907.19 88888.00 2018-03-03 10:36:48.906 062 16461.01 339.93 50907.15 88888.00 2018-03-03 10:36:49.406 062 16461.01 339.93 50907.13 88888.00 2018-03-03 10:36:49.906 062 16461.00 339.94 50907.20 88888.00 2018-03-03 10:36:50.406 062 16461.01 339.97 50907.18 88888.00 2018-03-03 10:36:50.906 062 16461.03 339.97 50907.12 88888.00 2018-03-03 10:36:51.406 062 16460.97 339.89 50907.16 88888.00 2018-03-03 10:36:51.906 062 16460.96 339.89 50907.10 88888.00 2018-03-03 10:36:52.406 062 16460.91 339.89 50907.11 88888.00 2018-03-03 10:36:52.906 062 16460.93 339.89 50907.12 88888.00 2018-03-03 10:36:53.406 062 16460.97 339.86 50907.16 88888.00 2018-03-03 10:36:53.906 062 16460.96 339.84 50907.20 88888.00 2018-03-03 10:36:54.406 062 16461.00 339.83 50907.15 88888.00 2018-03-03 10:36:54.906 062 16460.97 339.79 50907.11 88888.00 2018-03-03 10:36:55.406 062 16460.97 339.81 50907.05 88888.00 2018-03-03 10:36:55.906 062 16460.94 339.80 50907.05 88888.00 2018-03-03 10:36:56.406 062 16460.92 339.81 50907.11 88888.00 2018-03-03 10:36:56.906 062 16460.90 339.84 50907.17 88888.00 2018-03-03 10:36:57.406 062 16460.93 339.85 50907.24 88888.00 2018-03-03 10:36:57.906 062 16460.93 339.89 50907.24 88888.00 2018-03-03 10:36:58.406 062 16460.96 339.94 50907.21 88888.00 2018-03-03 10:36:58.906 062 16460.96 339.87 50907.24 88888.00 2018-03-03 10:36:59.407 062 16460.96 339.83 50907.21 88888.00 2018-03-03 10:36:59.907 062 16460.94 339.81 50907.16 88888.00 2018-03-03 10:37:00.407 062 16460.93 339.86 50907.19 88888.00 2018-03-03 10:37:00.907 062 16460.93 339.85 50907.17 88888.00 2018-03-03 10:37:01.407 062 16460.91 339.80 50907.11 88888.00 2018-03-03 10:37:01.907 062 16460.91 339.79 50907.12 88888.00 2018-03-03 10:37:02.407 062 16460.91 339.83 50907.15 88888.00 2018-03-03 10:37:02.907 062 16460.92 339.77 50907.13 88888.00 2018-03-03 10:37:03.407 062 16460.85 339.75 50907.17 88888.00 2018-03-03 10:37:03.907 062 16460.77 339.74 50907.15 88888.00 2018-03-03 10:37:04.407 062 16460.75 339.78 50907.15 88888.00 2018-03-03 10:37:04.907 062 16460.81 339.80 50907.11 88888.00 2018-03-03 10:37:05.407 062 16460.81 339.79 50907.12 88888.00 2018-03-03 10:37:05.907 062 16460.76 339.75 50907.16 88888.00 2018-03-03 10:37:06.407 062 16460.76 339.78 50907.19 88888.00 2018-03-03 10:37:06.907 062 16460.75 339.77 50907.17 88888.00 2018-03-03 10:37:07.407 062 16460.81 339.78 50907.15 88888.00 2018-03-03 10:37:07.907 062 16460.79 339.74 50907.17 88888.00 2018-03-03 10:37:08.407 062 16460.82 339.72 50907.18 88888.00 2018-03-03 10:37:08.907 062 16460.85 339.69 50907.18 88888.00 2018-03-03 10:37:09.407 062 16460.83 339.75 50907.25 88888.00 2018-03-03 10:37:09.907 062 16460.83 339.78 50907.27 88888.00 2018-03-03 10:37:10.407 062 16460.83 339.77 50907.29 88888.00 2018-03-03 10:37:10.907 062 16460.85 339.83 50907.22 88888.00 2018-03-03 10:37:11.407 062 16460.82 339.81 50907.16 88888.00 2018-03-03 10:37:11.907 062 16460.83 339.80 50907.13 88888.00 2018-03-03 10:37:12.407 062 16460.82 339.79 50907.25 88888.00 2018-03-03 10:37:12.907 062 16460.78 339.76 50907.29 88888.00 2018-03-03 10:37:13.407 062 16460.81 339.78 50907.26 88888.00 2018-03-03 10:37:13.907 062 16460.81 339.84 50907.28 88888.00 2018-03-03 10:37:14.407 062 16460.78 339.81 50907.26 88888.00 2018-03-03 10:37:14.907 062 16460.77 339.83 50907.25 88888.00 2018-03-03 10:37:15.407 062 16460.77 339.87 50907.24 88888.00 2018-03-03 10:37:15.907 062 16460.78 339.89 50907.20 88888.00 2018-03-03 10:37:16.407 062 16460.82 339.86 50907.24 88888.00 2018-03-03 10:37:16.907 062 16460.83 339.81 50907.19 88888.00 2018-03-03 10:37:17.407 062 16460.77 339.78 50907.25 88888.00 2018-03-03 10:37:17.907 062 16460.77 339.81 50907.30 88888.00 2018-03-03 10:37:18.407 062 16460.79 339.91 50907.37 88888.00 2018-03-03 10:37:18.907 062 16460.84 339.98 50907.35 88888.00 2018-03-03 10:37:19.407 062 16460.81 339.97 50907.30 88888.00 2018-03-03 10:37:19.907 062 16460.77 339.95 50907.27 88888.00 2018-03-03 10:37:20.407 062 16460.81 339.94 50907.30 88888.00 2018-03-03 10:37:20.907 062 16460.79 339.92 50907.30 88888.00 2018-03-03 10:37:21.407 062 16460.76 339.92 50907.25 88888.00 2018-03-03 10:37:21.907 062 16460.75 339.88 50907.28 88888.00 2018-03-03 10:37:22.407 062 16460.76 339.86 50907.34 88888.00 2018-03-03 10:37:22.907 062 16460.79 339.91 50907.35 88888.00 2018-03-03 10:37:23.407 062 16460.82 339.95 50907.34 88888.00 2018-03-03 10:37:23.907 062 16460.82 339.94 50907.28 88888.00 2018-03-03 10:37:24.407 062 16460.79 339.87 50907.31 88888.00 2018-03-03 10:37:24.907 062 16460.81 339.91 50907.28 88888.00 2018-03-03 10:37:25.407 062 16460.84 339.91 50907.20 88888.00 2018-03-03 10:37:25.907 062 16460.81 339.89 50907.21 88888.00 2018-03-03 10:37:26.407 062 16460.77 339.96 50907.28 88888.00 2018-03-03 10:37:26.907 062 16460.77 339.94 50907.29 88888.00 2018-03-03 10:37:27.407 062 16460.79 339.94 50907.28 88888.00 2018-03-03 10:37:27.907 062 16460.79 339.94 50907.28 88888.00 2018-03-03 10:37:28.407 062 16460.76 339.91 50907.30 88888.00 2018-03-03 10:37:28.907 062 16460.76 339.94 50907.27 88888.00 2018-03-03 10:37:29.408 062 16460.76 339.92 50907.27 88888.00 2018-03-03 10:37:29.908 062 16460.73 339.93 50907.27 88888.00 2018-03-03 10:37:30.408 062 16460.72 339.94 50907.21 88888.00 2018-03-03 10:37:30.908 062 16460.72 339.94 50907.13 88888.00 2018-03-03 10:37:31.408 062 16460.70 339.98 50907.25 88888.00 2018-03-03 10:37:31.908 062 16460.76 340.00 50907.27 88888.00 2018-03-03 10:37:32.408 062 16460.76 339.96 50907.30 88888.00 2018-03-03 10:37:32.908 062 16460.77 339.97 50907.27 88888.00 2018-03-03 10:37:33.408 062 16460.76 339.98 50907.31 88888.00 2018-03-03 10:37:33.908 062 16460.76 339.96 50907.29 88888.00 2018-03-03 10:37:34.408 062 16460.76 339.98 50907.22 88888.00 2018-03-03 10:37:34.908 062 16460.76 340.02 50907.20 88888.00 2018-03-03 10:37:35.408 062 16460.74 340.03 50907.22 88888.00 2018-03-03 10:37:35.908 062 16460.77 339.93 50907.24 88888.00 2018-03-03 10:37:36.408 062 16460.83 339.93 50907.24 88888.00 2018-03-03 10:37:36.908 062 16460.78 339.96 50907.27 88888.00 2018-03-03 10:37:37.408 062 16460.76 340.01 50907.33 88888.00 2018-03-03 10:37:37.908 062 16460.75 340.04 50907.28 88888.00 2018-03-03 10:37:38.408 062 16460.74 340.04 50907.35 88888.00 2018-03-03 10:37:38.908 062 16460.69 339.96 50907.36 88888.00 2018-03-03 10:37:39.408 062 16460.72 339.92 50907.34 88888.00 2018-03-03 10:37:39.908 062 16460.75 339.94 50907.37 88888.00 2018-03-03 10:37:40.408 062 16460.78 339.94 50907.37 88888.00 2018-03-03 10:37:40.908 062 16460.76 339.88 50907.34 88888.00 2018-03-03 10:37:41.408 062 16460.76 339.93 50907.38 88888.00 2018-03-03 10:37:41.908 062 16460.76 339.93 50907.31 88888.00 2018-03-03 10:37:42.408 062 16460.78 339.89 50907.30 88888.00 2018-03-03 10:37:42.908 062 16460.76 339.92 50907.39 88888.00 2018-03-03 10:37:43.408 062 16460.74 339.94 50907.34 88888.00 2018-03-03 10:37:43.908 062 16460.76 339.91 50907.34 88888.00 2018-03-03 10:37:44.408 062 16460.76 339.93 50907.33 88888.00 2018-03-03 10:37:44.908 062 16460.73 339.96 50907.34 88888.00 2018-03-03 10:37:45.408 062 16460.76 339.96 50907.37 88888.00 2018-03-03 10:37:45.908 062 16460.76 339.86 50907.34 88888.00 2018-03-03 10:37:46.408 062 16460.73 339.85 50907.37 88888.00 2018-03-03 10:37:46.908 062 16460.70 339.83 50907.34 88888.00 2018-03-03 10:37:47.408 062 16460.70 339.88 50907.31 88888.00 2018-03-03 10:37:47.908 062 16460.74 339.88 50907.30 88888.00 2018-03-03 10:37:48.408 062 16460.68 339.89 50907.35 88888.00 2018-03-03 10:37:48.908 062 16460.67 339.89 50907.34 88888.00 2018-03-03 10:37:49.408 062 16460.67 339.91 50907.30 88888.00 2018-03-03 10:37:49.908 062 16460.67 339.95 50907.28 88888.00 2018-03-03 10:37:50.408 062 16460.69 339.89 50907.27 88888.00 2018-03-03 10:37:50.908 062 16460.68 339.84 50907.33 88888.00 2018-03-03 10:37:51.408 062 16460.69 339.89 50907.29 88888.00 2018-03-03 10:37:51.908 062 16460.68 339.92 50907.25 88888.00 2018-03-03 10:37:52.408 062 16460.72 339.95 50907.24 88888.00 2018-03-03 10:37:52.908 062 16460.67 339.95 50907.31 88888.00 2018-03-03 10:37:53.408 062 16460.66 339.89 50907.34 88888.00 2018-03-03 10:37:53.908 062 16460.65 339.85 50907.37 88888.00 2018-03-03 10:37:54.409 062 16460.61 339.85 50907.31 88888.00 2018-03-03 10:37:54.909 062 16460.60 339.83 50907.36 88888.00 2018-03-03 10:37:55.409 062 16460.63 339.76 50907.31 88888.00 2018-03-03 10:37:55.909 062 16460.59 339.78 50907.31 88888.00 2018-03-03 10:37:56.409 062 16460.58 339.79 50907.30 88888.00 2018-03-03 10:37:56.909 062 16460.64 339.83 50907.28 88888.00 2018-03-03 10:37:57.409 062 16460.63 339.85 50907.33 88888.00 2018-03-03 10:37:57.909 062 16460.60 339.81 50907.34 88888.00 2018-03-03 10:37:58.409 062 16460.58 339.80 50907.35 88888.00 2018-03-03 10:37:58.909 062 16460.59 339.79 50907.35 88888.00 2018-03-03 10:37:59.409 062 16460.59 339.79 50907.35 88888.00 2018-03-03 10:37:59.909 062 16460.61 339.84 50907.28 88888.00 2018-03-03 10:38:00.409 062 16460.64 339.80 50907.28 88888.00 2018-03-03 10:38:00.909 062 16460.61 339.81 50907.34 88888.00 2018-03-03 10:38:01.409 062 16460.58 339.80 50907.31 88888.00 2018-03-03 10:38:01.909 062 16460.57 339.78 50907.30 88888.00 2018-03-03 10:38:02.409 062 16460.63 339.79 50907.34 88888.00 2018-03-03 10:38:02.909 062 16460.65 339.74 50907.37 88888.00 2018-03-03 10:38:03.409 062 16460.65 339.72 50907.39 88888.00 2018-03-03 10:38:03.909 062 16460.61 339.77 50907.39 88888.00 2018-03-03 10:38:04.409 062 16460.63 339.78 50907.37 88888.00 2018-03-03 10:38:04.909 062 16460.65 339.75 50907.31 88888.00 2018-03-03 10:38:05.409 062 16460.65 339.76 50907.29 88888.00 2018-03-03 10:38:05.909 062 16460.65 339.80 50907.29 88888.00 2018-03-03 10:38:06.409 062 16460.65 339.76 50907.29 88888.00 2018-03-03 10:38:06.909 062 16460.60 339.69 50907.27 88888.00 2018-03-03 10:38:07.409 062 16460.63 339.67 50907.33 88888.00 2018-03-03 10:38:07.909 062 16460.66 339.70 50907.34 88888.00 2018-03-03 10:38:08.409 062 16460.63 339.69 50907.37 88888.00 2018-03-03 10:38:08.909 062 16460.66 339.67 50907.37 88888.00 2018-03-03 10:38:09.409 062 16460.61 339.67 50907.31 88888.00 2018-03-03 10:38:09.909 062 16460.60 339.67 50907.28 88888.00 2018-03-03 10:38:10.409 062 16460.60 339.66 50907.30 88888.00 2018-03-03 10:38:11.409 062 16460.65 339.75 50907.28 88888.00 2018-03-03 10:38:11.909 062 16460.68 339.72 50907.27 88888.00 2018-03-03 10:38:12.409 062 16460.68 339.67 50907.29 88888.00 2018-03-03 10:38:12.909 062 16460.68 339.69 50907.26 88888.00 2018-03-03 10:38:13.409 062 16460.68 339.63 50907.24 88888.00 2018-03-03 10:38:13.909 062 16460.68 339.65 50907.27 88888.00 2018-03-03 10:38:14.409 062 16460.69 339.63 50907.30 88888.00 2018-03-03 10:38:14.909 062 16460.68 339.60 50907.33 88888.00 2018-03-03 10:38:15.409 062 16460.67 339.66 50907.36 88888.00 2018-03-03 10:38:15.909 062 16460.67 339.70 50907.35 88888.00 2018-03-03 10:38:16.409 062 16460.64 339.71 50907.30 88888.00 2018-03-03 10:38:16.909 062 16460.64 339.70 50907.28 88888.00 2018-03-03 10:38:17.409 062 16460.63 339.70 50907.31 88888.00 2018-03-03 10:38:17.909 062 16460.64 339.74 50907.30 88888.00 2018-03-03 10:38:18.409 062 16460.64 339.71 50907.30 88888.00 2018-03-03 10:38:18.909 062 16460.63 339.67 50907.27 88888.00 2018-03-03 10:38:19.409 062 16460.58 339.58 50907.29 88888.00 2018-03-03 10:38:19.909 062 16460.58 339.57 50907.28 88888.00 2018-03-03 10:38:20.409 062 16460.58 339.55 50907.24 88888.00 2018-03-03 10:38:20.909 062 16460.61 339.59 50907.25 88888.00 2018-03-03 10:38:21.409 062 16460.60 339.63 50907.27 88888.00 2018-03-03 10:38:21.909 062 16460.59 339.69 50907.28 88888.00 2018-03-03 10:38:22.409 062 16460.59 339.65 50907.29 88888.00 2018-03-03 10:38:22.909 062 16460.60 339.66 50907.33 88888.00 2018-03-03 10:38:23.409 062 16460.59 339.66 50907.31 88888.00 2018-03-03 10:38:23.909 062 16460.59 339.65 50907.29 88888.00 2018-03-03 10:38:24.409 062 16460.56 339.58 50907.26 88888.00 2018-03-03 10:38:24.909 062 16460.57 339.59 50907.30 88888.00 2018-03-03 10:38:25.409 062 16460.57 339.62 50907.30 88888.00 2018-03-03 10:38:25.909 062 16460.52 339.65 50907.26 88888.00 2018-03-03 10:38:26.410 062 16460.51 339.62 50907.22 88888.00 2018-03-03 10:38:26.910 062 16460.56 339.55 50907.21 88888.00 2018-03-03 10:38:27.410 062 16460.55 339.59 50907.26 88888.00 2018-03-03 10:38:27.910 062 16460.56 339.63 50907.20 88888.00 2018-03-03 10:38:28.410 062 16460.56 339.68 50907.21 88888.00 2018-03-03 10:38:28.910 062 16460.50 339.65 50907.21 88888.00 2018-03-03 10:38:29.410 062 16460.50 339.69 50907.22 88888.00 2018-03-03 10:38:29.910 062 16460.49 339.62 50907.21 88888.00 2018-03-03 10:38:30.410 062 16460.52 339.60 50907.12 88888.00 2018-03-03 10:38:30.910 062 16460.50 339.61 50907.13 88888.00 2018-03-03 10:38:31.410 062 16460.50 339.57 50907.16 88888.00 2018-03-03 10:38:31.910 062 16460.49 339.55 50907.21 88888.00 2018-03-03 10:38:32.410 062 16460.52 339.60 50907.22 88888.00 2018-03-03 10:38:32.910 062 16460.49 339.65 50907.19 88888.00 2018-03-03 10:38:33.410 062 16460.49 339.62 50907.25 88888.00 2018-03-03 10:38:33.910 062 16460.49 339.63 50907.24 88888.00 2018-03-03 10:38:34.410 062 16460.44 339.66 50907.19 88888.00 2018-03-03 10:38:34.910 062 16460.48 339.66 50907.20 88888.00 2018-03-03 10:38:35.410 062 16460.49 339.62 50907.19 88888.00 2018-03-03 10:38:35.910 062 16460.49 339.57 50907.19 88888.00 2018-03-03 10:38:36.410 062 16460.51 339.57 50907.17 88888.00 2018-03-03 10:38:36.910 062 16460.53 339.58 50907.11 88888.00 2018-03-03 10:38:37.410 062 16460.53 339.60 50907.09 88888.00 2018-03-03 10:38:37.910 062 16460.50 339.68 50907.02 88888.00 2018-03-03 10:38:38.410 062 16460.42 339.74 50907.03 88888.00 2018-03-03 10:38:38.910 062 16460.37 339.77 50907.02 88888.00 2018-03-03 10:38:39.410 062 16460.33 339.80 50906.90 88888.00 2018-03-03 10:38:39.910 062 16460.29 339.78 50906.83 88888.00 2018-03-03 10:38:40.410 062 16460.24 339.75 50906.81 88888.00 2018-03-03 10:38:40.910 062 16460.21 339.78 50906.78 88888.00 2018-03-03 10:38:41.410 062 16460.15 339.78 50906.71 88888.00 2018-03-03 10:38:41.910 062 16460.08 339.80 50906.70 88888.00 2018-03-03 10:38:42.410 062 16460.05 339.74 50906.71 88888.00 2018-03-03 10:38:42.910 062 16460.04 339.77 50906.66 88888.00 2018-03-03 10:38:43.410 062 16459.97 339.80 50906.60 88888.00 2018-03-03 10:38:43.910 062 16459.97 339.75 50906.54 88888.00 2018-03-03 10:38:44.410 062 16459.96 339.68 50906.63 88888.00 2018-03-03 10:38:44.910 062 16459.99 339.68 50906.70 88888.00 2018-03-03 10:38:45.410 062 16459.99 339.62 50906.66 88888.00 2018-03-03 10:38:45.910 062 16459.95 339.60 50906.69 88888.00 2018-03-03 10:38:46.410 062 16460.00 339.61 50906.74 88888.00 2018-03-03 10:38:46.910 062 16460.06 339.58 50906.73 88888.00 2018-03-03 10:38:47.410 062 16460.12 339.54 50906.74 88888.00 2018-03-03 10:38:47.910 062 16460.13 339.51 50906.81 88888.00 2018-03-03 10:38:48.410 062 16460.19 339.51 50906.87 88888.00 2018-03-03 10:38:48.910 062 16460.23 339.48 50906.89 88888.00 2018-03-03 10:38:49.410 062 16460.23 339.48 50906.91 88888.00 2018-03-03 10:38:49.910 062 16460.22 339.51 50906.99 88888.00 2018-03-03 10:38:50.410 062 16460.22 339.57 50907.06 88888.00 2018-03-03 10:38:50.910 062 16460.22 339.66 50906.98 88888.00 2018-03-03 10:38:51.411 062 16460.22 339.63 50906.98 88888.00 2018-03-03 10:38:51.911 062 16460.24 339.63 50906.96 88888.00 2018-03-03 10:38:52.411 062 16460.24 339.63 50906.94 88888.00 2018-03-03 10:38:52.911 062 16460.30 339.65 50906.98 88888.00 2018-03-03 10:38:53.411 062 16460.30 339.66 50906.98 88888.00 2018-03-03 10:38:53.911 062 16460.28 339.67 50907.00 88888.00 2018-03-03 10:38:54.411 062 16460.26 339.71 50907.01 88888.00 2018-03-03 10:38:54.911 062 16460.30 339.70 50907.06 88888.00 2018-03-03 10:38:55.411 062 16460.26 339.66 50907.05 88888.00 2018-03-03 10:38:55.911 062 16460.22 339.62 50907.05 88888.00 2018-03-03 10:38:56.411 062 16460.26 339.63 50907.01 88888.00 2018-03-03 10:38:56.911 062 16460.28 339.66 50907.01 88888.00 2018-03-03 10:38:57.411 062 16460.25 339.68 50907.06 88888.00 2018-03-03 10:38:57.911 062 16460.28 339.66 50907.06 88888.00 2018-03-03 10:38:58.411 062 16460.23 339.57 50907.02 88888.00 2018-03-03 10:38:58.911 062 16460.22 339.55 50907.06 88888.00 2018-03-03 10:38:59.411 062 16460.26 339.61 50907.03 88888.00 2018-03-03 10:38:59.911 062 16460.24 339.62 50907.02 88888.00 2018-03-03 10:39:00.411 062 16460.26 339.62 50907.08 88888.00 2018-03-03 10:39:00.911 062 16460.26 339.62 50907.10 88888.00 2018-03-03 10:39:01.411 062 16460.24 339.65 50907.09 88888.00 2018-03-03 10:39:01.911 062 16460.21 339.69 50907.06 88888.00 2018-03-03 10:39:02.411 062 16460.20 339.63 50907.09 88888.00 2018-03-03 10:39:02.911 062 16460.24 339.67 50907.03 88888.00 2018-03-03 10:39:03.411 062 16460.23 339.67 50907.02 88888.00 2018-03-03 10:39:03.911 062 16460.22 339.70 50906.97 88888.00 2018-03-03 10:39:04.411 062 16460.20 339.71 50906.93 88888.00 2018-03-03 10:39:04.911 062 16460.24 339.69 50907.01 88888.00 2018-03-03 10:39:05.411 062 16460.25 339.67 50906.97 88888.00 2018-03-03 10:39:05.911 062 16460.24 339.62 50906.99 88888.00 2018-03-03 10:39:06.411 062 16460.21 339.70 50907.01 88888.00 2018-03-03 10:39:06.911 062 16460.23 339.71 50907.02 88888.00 2018-03-03 10:39:07.411 062 16460.24 339.74 50907.03 88888.00 2018-03-03 10:39:07.911 062 16460.20 339.78 50907.01 88888.00 2018-03-03 10:39:08.411 062 16460.21 339.74 50907.03 88888.00 2018-03-03 10:39:08.911 062 16460.21 339.61 50907.07 88888.00 2018-03-03 10:39:09.411 062 16460.23 339.57 50907.09 88888.00 2018-03-03 10:39:09.911 062 16460.21 339.59 50907.10 88888.00 2018-03-03 10:39:10.411 062 16460.20 339.67 50907.08 88888.00 2018-03-03 10:39:10.911 062 16460.21 339.71 50907.05 88888.00 2018-03-03 10:39:11.411 062 16460.16 339.70 50906.98 88888.00 2018-03-03 10:39:11.911 062 16460.12 339.76 50906.98 88888.00 2018-03-03 10:39:12.411 062 16460.11 339.69 50907.02 88888.00 2018-03-03 10:39:12.911 062 16460.08 339.68 50907.02 88888.00 2018-03-03 10:39:13.411 062 16460.06 339.68 50907.03 88888.00 2018-03-03 10:39:13.911 062 16460.05 339.69 50907.08 88888.00 2018-03-03 10:39:14.411 062 16460.05 339.74 50907.09 88888.00 2018-03-03 10:39:14.911 062 16460.04 339.78 50907.10 88888.00 2018-03-03 10:39:15.411 062 16460.03 339.79 50907.06 88888.00 2018-03-03 10:39:15.911 062 16459.99 339.77 50907.01 88888.00 2018-03-03 10:39:16.411 062 16459.93 339.77 50907.01 88888.00 2018-03-03 10:39:16.911 062 16459.95 339.74 50907.05 88888.00 2018-03-03 10:39:17.411 062 16459.97 339.70 50907.06 88888.00 2018-03-03 10:39:17.911 062 16459.91 339.67 50907.07 88888.00 2018-03-03 10:39:18.411 062 16459.90 339.70 50907.05 88888.00 2018-03-03 10:39:18.911 062 16459.91 339.78 50907.00 88888.00 2018-03-03 10:39:19.411 062 16459.93 339.84 50907.05 88888.00 2018-03-03 10:39:19.911 062 16459.95 339.83 50907.07 88888.00 2018-03-03 10:39:20.411 062 16459.95 339.80 50907.05 88888.00 2018-03-03 10:39:20.911 062 16459.94 339.88 50907.06 88888.00 2018-03-03 10:39:21.412 062 16459.93 339.85 50907.02 88888.00 2018-03-03 10:39:21.912 062 16459.93 339.77 50907.02 88888.00 2018-03-03 10:39:22.412 062 16459.89 339.80 50907.02 88888.00 2018-03-03 10:39:22.912 062 16459.87 339.85 50907.06 88888.00 2018-03-03 10:39:23.412 062 16459.90 339.87 50907.02 88888.00 2018-03-03 10:39:23.912 062 16459.87 339.80 50907.01 88888.00 2018-03-03 10:39:24.412 062 16459.91 339.79 50907.10 88888.00 2018-03-03 10:39:24.912 062 16459.90 339.79 50907.18 88888.00 2018-03-03 10:39:25.412 062 16459.89 339.86 50907.15 88888.00 2018-03-03 10:39:25.912 062 16459.96 339.87 50907.15 88888.00 2018-03-03 10:39:26.412 062 16459.99 339.88 50907.13 88888.00 2018-03-03 10:39:26.912 062 16459.97 339.89 50907.12 88888.00 2018-03-03 10:39:27.412 062 16459.96 339.91 50907.12 88888.00 2018-03-03 10:39:27.912 062 16459.97 339.96 50907.11 88888.00 2018-03-03 10:39:28.412 062 16459.95 339.92 50907.11 88888.00 2018-03-03 10:39:28.912 062 16459.94 339.91 50907.09 88888.00 2018-03-03 10:39:29.412 062 16459.97 339.92 50907.07 88888.00 2018-03-03 10:39:29.912 062 16459.96 339.96 50907.03 88888.00 2018-03-03 10:39:30.412 062 16459.89 339.95 50907.09 88888.00 2018-03-03 10:39:30.912 062 16459.91 340.00 50907.13 88888.00 2018-03-03 10:39:31.412 062 16459.95 340.00 50907.13 88888.00 2018-03-03 10:39:31.912 062 16459.97 340.01 50907.10 88888.00 2018-03-03 10:39:32.412 062 16459.99 340.06 50907.13 88888.00 2018-03-03 10:39:32.912 062 16459.98 340.07 50907.10 88888.00 2018-03-03 10:39:33.412 062 16459.99 340.05 50907.09 88888.00 2018-03-03 10:39:33.912 062 16460.00 340.13 50907.11 88888.00 2018-03-03 10:39:34.412 062 16459.99 340.14 50907.13 88888.00 2018-03-03 10:39:34.912 062 16459.97 340.13 50907.16 88888.00 2018-03-03 10:39:35.412 062 16459.98 340.14 50907.15 88888.00 2018-03-03 10:39:35.912 062 16459.95 340.18 50907.13 88888.00 2018-03-03 10:39:36.412 062 16459.93 340.20 50907.12 88888.00 2018-03-03 10:39:36.912 062 16459.93 340.18 50907.17 88888.00 2018-03-03 10:39:37.412 062 16459.96 340.16 50907.16 88888.00 2018-03-03 10:39:37.912 062 16459.94 340.20 50907.16 88888.00 2018-03-03 10:39:38.412 062 16459.89 340.26 50907.16 88888.00 2018-03-03 10:39:38.912 062 16459.93 340.29 50907.10 88888.00 2018-03-03 10:39:39.412 062 16459.93 340.29 50907.15 88888.00 2018-03-03 10:39:39.912 062 16459.93 340.28 50907.13 88888.00 2018-03-03 10:39:40.412 062 16459.93 340.24 50907.09 88888.00 2018-03-03 10:39:40.912 062 16459.94 340.26 50907.03 88888.00 2018-03-03 10:39:41.412 062 16459.91 340.27 50907.06 88888.00 2018-03-03 10:39:41.912 062 16459.87 340.26 50907.12 88888.00 2018-03-03 10:39:42.412 062 16459.89 340.23 50907.16 88888.00 2018-03-03 10:39:42.912 062 16459.91 340.27 50907.12 88888.00 2018-03-03 10:39:43.412 062 16459.88 340.26 50907.20 88888.00 2018-03-03 10:39:43.912 062 16459.89 340.28 50907.24 88888.00 2018-03-03 10:39:44.412 062 16459.89 340.28 50907.24 88888.00 2018-03-03 10:39:44.912 062 16459.86 340.26 50907.25 88888.00 2018-03-03 10:39:45.412 062 16459.88 340.23 50907.25 88888.00 2018-03-03 10:39:45.912 062 16459.85 340.29 50907.19 88888.00 2018-03-03 10:39:46.412 062 16459.86 340.29 50907.22 88888.00 2018-03-03 10:39:46.912 062 16459.85 340.32 50907.26 88888.00 2018-03-03 10:39:47.412 062 16459.88 340.35 50907.25 88888.00 2018-03-03 10:39:47.912 062 16459.84 340.37 50907.27 88888.00 2018-03-03 10:39:48.412 062 16459.82 340.33 50907.22 88888.00 2018-03-03 10:39:48.912 062 16459.81 340.33 50907.27 88888.00 2018-03-03 10:39:49.412 062 16459.84 340.39 50907.29 88888.00 2018-03-03 10:39:49.912 062 16459.84 340.37 50907.35 88888.00 2018-03-03 10:39:50.412 062 16459.79 340.36 50907.34 88888.00 2018-03-03 10:39:50.912 062 16459.79 340.39 50907.37 88888.00 2018-03-03 10:39:51.413 062 16459.80 340.38 50907.29 88888.00 2018-03-03 10:39:51.913 062 16459.81 340.41 50907.26 88888.00 2018-03-03 10:39:52.413 062 16459.84 340.40 50907.35 88888.00 2018-03-03 10:39:52.913 062 16459.81 340.35 50907.35 88888.00 2018-03-03 10:39:53.413 062 16459.78 340.41 50907.31 88888.00 2018-03-03 10:39:53.913 062 16459.80 340.40 50907.33 88888.00 2018-03-03 10:39:54.413 062 16459.79 340.41 50907.30 88888.00 2018-03-03 10:39:54.913 062 16459.81 340.47 50907.31 88888.00 2018-03-03 10:39:55.413 062 16459.82 340.45 50907.36 88888.00 2018-03-03 10:39:55.913 062 16459.80 340.42 50907.39 88888.00 2018-03-03 10:39:56.413 062 16459.85 340.40 50907.38 88888.00 2018-03-03 10:39:56.913 062 16459.85 340.40 50907.39 88888.00 2018-03-03 10:39:57.413 062 16459.81 340.53 50907.39 88888.00 2018-03-03 10:39:57.913 062 16459.77 340.52 50907.38 88888.00 2018-03-03 10:39:58.413 062 16459.75 340.52 50907.37 88888.00 2018-03-03 10:39:58.913 062 16459.75 340.49 50907.42 88888.00 2018-03-03 10:39:59.413 062 16459.79 340.53 50907.39 88888.00 2018-03-03 10:39:59.913 062 16459.84 340.52 50907.39 88888.00 2018-03-03 10:40:00.413 062 16459.81 340.45 50907.43 88888.00 2018-03-03 10:40:00.913 062 16459.73 340.49 50907.43 88888.00 2018-03-03 10:40:01.413 062 16459.77 340.52 50907.39 88888.00 2018-03-03 10:40:01.913 062 16459.78 340.47 50907.29 88888.00 2018-03-03 10:40:02.413 062 16459.79 340.50 50907.25 88888.00 2018-03-03 10:40:02.913 062 16459.77 340.53 50907.28 88888.00 2018-03-03 10:40:03.413 062 16459.76 340.50 50907.34 88888.00 2018-03-03 10:40:03.913 062 16459.72 340.55 50907.30 88888.00 2018-03-03 10:40:04.413 062 16459.68 340.55 50907.30 88888.00 2018-03-03 10:40:04.913 062 16459.70 340.55 50907.35 88888.00 2018-03-03 10:40:05.413 062 16459.68 340.52 50907.33 88888.00 2018-03-03 10:40:05.913 062 16459.68 340.54 50907.37 88888.00 2018-03-03 10:40:06.413 062 16459.68 340.56 50907.34 88888.00 2018-03-03 10:40:06.913 062 16459.69 340.56 50907.36 88888.00 2018-03-03 10:40:07.413 062 16459.64 340.57 50907.39 88888.00 2018-03-03 10:40:07.913 062 16459.63 340.54 50907.38 88888.00 2018-03-03 10:40:08.413 062 16459.60 340.52 50907.37 88888.00 2018-03-03 10:40:08.913 062 16459.64 340.46 50907.39 88888.00 2018-03-03 10:40:09.413 062 16459.69 340.49 50907.42 88888.00 2018-03-03 10:40:09.913 062 16459.66 340.50 50907.47 88888.00 2018-03-03 10:40:10.413 062 16459.60 340.55 50907.48 88888.00 2018-03-03 10:40:10.913 062 16459.64 340.56 50907.49 88888.00 2018-03-03 10:40:11.413 062 16459.66 340.55 50907.47 88888.00 2018-03-03 10:40:11.913 062 16459.68 340.50 50907.46 88888.00 2018-03-03 10:40:12.413 062 16459.68 340.49 50907.47 88888.00 2018-03-03 10:40:12.913 062 16459.68 340.46 50907.40 88888.00 2018-03-03 10:40:13.413 062 16459.68 340.49 50907.38 88888.00 2018-03-03 10:40:13.913 062 16459.70 340.47 50907.38 88888.00 2018-03-03 10:40:14.413 062 16459.71 340.54 50907.40 88888.00 2018-03-03 10:40:14.913 062 16459.70 340.61 50907.44 88888.00 2018-03-03 10:40:15.413 062 16459.69 340.55 50907.47 88888.00 2018-03-03 10:40:15.913 062 16459.69 340.53 50907.44 88888.00 2018-03-03 10:40:16.413 062 16459.69 340.53 50907.42 88888.00 2018-03-03 10:40:16.913 062 16459.68 340.50 50907.45 88888.00 2018-03-03 10:40:17.413 062 16459.70 340.47 50907.46 88888.00 2018-03-03 10:40:17.913 062 16459.72 340.54 50907.46 88888.00 2018-03-03 10:40:18.404 062 16459.71 340.48 50907.49 88888.00 2018-03-03 10:40:18.904 062 16459.73 340.50 50907.47 88888.00 2018-03-03 10:40:19.404 062 16459.72 340.63 50907.34 88888.00 2018-03-03 10:40:19.904 062 16459.71 340.66 50907.33 88888.00 2018-03-03 10:40:20.404 062 16459.71 340.57 50907.33 88888.00 2018-03-03 10:40:20.904 062 16459.70 340.57 50907.36 88888.00 2018-03-03 10:40:21.404 062 16459.72 340.59 50907.38 88888.00 2018-03-03 10:40:21.904 062 16459.72 340.64 50907.44 88888.00 2018-03-03 10:40:22.404 062 16459.71 340.66 50907.47 88888.00 2018-03-03 10:40:22.904 062 16459.70 340.62 50907.37 88888.00 2018-03-03 10:40:23.404 062 16459.70 340.63 50907.39 88888.00 2018-03-03 10:40:23.904 062 16459.60 340.62 50907.38 88888.00 2018-03-03 10:40:24.404 062 16459.63 340.62 50907.38 88888.00 2018-03-03 10:40:24.904 062 16459.63 340.58 50907.43 88888.00 2018-03-03 10:40:25.404 062 16459.63 340.59 50907.40 88888.00 2018-03-03 10:40:25.904 062 16459.61 340.62 50907.40 88888.00 2018-03-03 10:40:26.404 062 16459.59 340.58 50907.44 88888.00 2018-03-03 10:40:26.904 062 16459.60 340.63 50907.45 88888.00 2018-03-03 10:40:27.404 062 16459.66 340.65 50907.39 88888.00 2018-03-03 10:40:27.904 062 16459.62 340.72 50907.42 88888.00 2018-03-03 10:40:28.404 062 16459.56 340.72 50907.45 88888.00 2018-03-03 10:40:28.904 062 16459.52 340.73 50907.48 88888.00 2018-03-03 10:40:29.404 062 16459.52 340.72 50907.43 88888.00 2018-03-03 10:40:29.904 062 16459.53 340.74 50907.36 88888.00 2018-03-03 10:40:30.404 062 16459.47 340.74 50907.36 88888.00 2018-03-03 10:40:30.904 062 16459.43 340.74 50907.40 88888.00 2018-03-03 10:40:31.404 062 16459.45 340.75 50907.47 88888.00 2018-03-03 10:40:31.904 062 16459.42 340.78 50907.48 88888.00 2018-03-03 10:40:32.404 062 16459.41 340.79 50907.44 88888.00 2018-03-03 10:40:32.904 062 16459.40 340.75 50907.43 88888.00 2018-03-03 10:40:33.404 062 16459.38 340.82 50907.48 88888.00 2018-03-03 10:40:33.904 062 16459.40 340.81 50907.51 88888.00 2018-03-03 10:40:34.404 062 16459.41 340.87 50907.53 88888.00 2018-03-03 10:40:34.904 062 16459.36 340.82 50907.53 88888.00 2018-03-03 10:40:35.404 062 16459.35 340.75 50907.55 88888.00 2018-03-03 10:40:35.904 062 16459.33 340.76 50907.52 88888.00 2018-03-03 10:40:36.404 062 16459.36 340.78 50907.48 88888.00 2018-03-03 10:40:36.904 062 16459.38 340.74 50907.45 88888.00 2018-03-03 10:40:37.404 062 16459.35 340.74 50907.49 88888.00 2018-03-03 10:40:37.904 062 16459.35 340.75 50907.55 88888.00 2018-03-03 10:40:38.404 062 16459.41 340.76 50907.51 88888.00 2018-03-03 10:40:38.904 062 16459.41 340.84 50907.52 88888.00 2018-03-03 10:40:39.404 062 16459.38 340.84 50907.57 88888.00 2018-03-03 10:40:39.904 062 16459.36 340.82 50907.56 88888.00 2018-03-03 10:40:40.404 062 16459.38 340.83 50907.56 88888.00 2018-03-03 10:40:40.904 062 16459.38 340.83 50907.55 88888.00 2018-03-03 10:40:41.404 062 16459.35 340.82 50907.53 88888.00 2018-03-03 10:40:41.904 062 16459.32 340.87 50907.55 88888.00 2018-03-03 10:40:42.404 062 16459.35 340.92 50907.59 88888.00 2018-03-03 10:40:42.904 062 16459.34 340.92 50907.52 88888.00 2018-03-03 10:40:43.404 062 16459.34 340.87 50907.53 88888.00 2018-03-03 10:40:43.904 062 16459.34 340.84 50907.52 88888.00 2018-03-03 10:40:44.404 062 16459.35 340.84 50907.53 88888.00 2018-03-03 10:40:44.904 062 16459.37 340.89 50907.52 88888.00 2018-03-03 10:40:45.404 062 16459.37 340.93 50907.51 88888.00 2018-03-03 10:40:45.904 062 16459.37 340.98 50907.53 88888.00 2018-03-03 10:40:46.404 062 16459.36 340.94 50907.54 88888.00 2018-03-03 10:40:46.904 062 16459.35 340.91 50907.55 88888.00 2018-03-03 10:40:47.404 062 16459.33 340.96 50907.61 88888.00 2018-03-03 10:40:47.904 062 16459.33 340.99 50907.63 88888.00 2018-03-03 10:40:48.405 062 16459.33 340.96 50907.62 88888.00 2018-03-03 10:40:48.905 062 16459.33 340.91 50907.65 88888.00 2018-03-03 10:40:49.405 062 16459.33 340.90 50907.66 88888.00 2018-03-03 10:40:49.905 062 16459.34 340.90 50907.63 88888.00 2018-03-03 10:40:50.405 062 16459.37 340.88 50907.64 88888.00 2018-03-03 10:40:50.905 062 16459.41 340.93 50907.63 88888.00 2018-03-03 10:40:51.405 062 16459.40 340.92 50907.62 88888.00 2018-03-03 10:40:51.905 062 16459.36 340.90 50907.59 88888.00 2018-03-03 10:40:52.405 062 16459.33 340.91 50907.59 88888.00 2018-03-03 10:40:52.905 062 16459.35 340.94 50907.62 88888.00 2018-03-03 10:40:53.405 062 16459.37 340.89 50907.59 88888.00 2018-03-03 10:40:53.905 062 16459.34 340.91 50907.65 88888.00 2018-03-03 10:40:54.405 062 16459.34 340.97 50907.66 88888.00 2018-03-03 10:40:54.905 062 16459.35 340.99 50907.62 88888.00 2018-03-03 10:40:55.405 062 16459.28 340.98 50907.59 88888.00 2018-03-03 10:40:55.905 062 16459.32 341.01 50907.57 88888.00 2018-03-03 10:40:56.405 062 16459.35 341.02 50907.61 88888.00 2018-03-03 10:40:56.905 062 16459.40 341.00 50907.64 88888.00 2018-03-03 10:40:57.405 062 16459.38 340.99 50907.63 88888.00 2018-03-03 10:40:57.905 062 16459.37 341.01 50907.63 88888.00 2018-03-03 10:40:58.405 062 16459.37 340.98 50907.61 88888.00 2018-03-03 10:40:58.905 062 16459.37 340.94 50907.62 88888.00 2018-03-03 10:40:59.405 062 16459.36 340.97 50907.64 88888.00 2018-03-03 10:40:59.905 062 16459.40 340.96 50907.59 88888.00 2018-03-03 10:41:00.405 062 16459.38 341.00 50907.59 88888.00 2018-03-03 10:41:00.905 062 16459.40 341.02 50907.57 88888.00 2018-03-03 10:41:01.405 062 16459.40 341.03 50907.61 88888.00 2018-03-03 10:41:01.905 062 16459.38 341.03 50907.64 88888.00 2018-03-03 10:41:02.405 062 16459.37 341.03 50907.65 88888.00 2018-03-03 10:41:02.905 062 16459.40 341.01 50907.65 88888.00 2018-03-03 10:41:03.405 062 16459.40 341.00 50907.61 88888.00 2018-03-03 10:41:03.905 062 16459.36 340.96 50907.57 88888.00 2018-03-03 10:41:04.405 062 16459.37 340.93 50907.53 88888.00 2018-03-03 10:41:04.905 062 16459.43 340.96 50907.56 88888.00 2018-03-03 10:41:05.405 062 16459.44 340.97 50907.62 88888.00 2018-03-03 10:41:05.905 062 16459.41 340.99 50907.58 88888.00 2018-03-03 10:41:06.405 062 16459.41 341.02 50907.63 88888.00 2018-03-03 10:41:06.905 062 16459.45 341.03 50907.65 88888.00 2018-03-03 10:41:07.405 062 16459.47 341.06 50907.57 88888.00 2018-03-03 10:41:07.905 062 16459.47 341.06 50907.54 88888.00 2018-03-03 10:41:08.405 062 16459.49 341.00 50907.53 88888.00 2018-03-03 10:41:08.905 062 16459.50 341.00 50907.59 88888.00 2018-03-03 10:41:09.405 062 16459.47 340.96 50907.66 88888.00 2018-03-03 10:41:09.905 062 16459.47 340.93 50907.66 88888.00 2018-03-03 10:41:10.405 062 16459.47 340.98 50907.61 88888.00 2018-03-03 10:41:10.905 062 16459.54 340.97 50907.57 88888.00 2018-03-03 10:41:11.405 062 16459.56 340.98 50907.56 88888.00 2018-03-03 10:41:11.905 062 16459.54 341.00 50907.62 88888.00 2018-03-03 10:41:12.405 062 16459.50 340.97 50907.65 88888.00 2018-03-03 10:41:12.905 062 16459.52 340.98 50907.64 88888.00 2018-03-03 10:41:13.405 062 16459.56 340.97 50907.63 88888.00 2018-03-03 10:41:13.905 062 16459.59 340.98 50907.62 88888.00 2018-03-03 10:41:14.405 062 16459.56 341.03 50907.58 88888.00 2018-03-03 10:41:14.905 062 16459.55 341.06 50907.52 88888.00 2018-03-03 10:41:15.405 062 16459.55 341.08 50907.52 88888.00 2018-03-03 10:41:15.905 062 16459.54 341.05 50907.54 88888.00 2018-03-03 10:41:16.906 062 16459.49 340.90 50907.57 88888.00 2018-03-03 10:41:17.406 062 16459.45 340.91 50907.53 88888.00 2018-03-03 10:41:17.906 062 16459.46 340.92 50907.49 88888.00 2018-03-03 10:41:18.406 062 16459.49 340.96 50907.54 88888.00 2018-03-03 10:41:18.906 062 16459.51 340.99 50907.49 88888.00 2018-03-03 10:41:19.406 062 16459.52 341.01 50907.55 88888.00 2018-03-03 10:41:19.906 062 16459.53 341.02 50907.58 88888.00 2018-03-03 10:41:20.406 062 16459.51 340.97 50907.61 88888.00 2018-03-03 10:41:20.906 062 16459.51 340.94 50907.61 88888.00 2018-03-03 10:41:21.406 062 16459.50 341.00 50907.58 88888.00 2018-03-03 10:41:21.906 062 16459.52 341.01 50907.55 88888.00 2018-03-03 10:41:22.406 062 16459.53 341.00 50907.57 88888.00 2018-03-03 10:41:22.906 062 16459.51 341.03 50907.52 88888.00 2018-03-03 10:41:23.406 062 16459.52 340.99 50907.49 88888.00 2018-03-03 10:41:23.906 062 16459.56 340.96 50907.47 88888.00 2018-03-03 10:41:24.406 062 16459.55 340.99 50907.55 88888.00 2018-03-03 10:41:24.906 062 16459.50 341.03 50907.58 88888.00 2018-03-03 10:41:25.406 062 16459.47 341.05 50907.58 88888.00 2018-03-03 10:41:25.906 062 16459.47 341.01 50907.59 88888.00 2018-03-03 10:41:26.406 062 16459.47 341.03 50907.57 88888.00 2018-03-03 10:41:26.906 062 16459.46 341.06 50907.56 88888.00 2018-03-03 10:41:27.406 062 16459.42 341.07 50907.55 88888.00 2018-03-03 10:41:27.906 062 16459.38 341.03 50907.51 88888.00 2018-03-03 10:41:28.406 062 16459.41 341.03 50907.56 88888.00 2018-03-03 10:41:28.906 062 16459.40 341.00 50907.55 88888.00 2018-03-03 10:41:29.406 062 16459.42 340.98 50907.61 88888.00 2018-03-03 10:41:29.906 062 16459.41 341.01 50907.62 88888.00 2018-03-03 10:41:30.406 062 16459.42 341.05 50907.62 88888.00 2018-03-03 10:41:30.906 062 16459.40 341.08 50907.65 88888.00 2018-03-03 10:41:31.406 062 16459.34 341.06 50907.59 88888.00 2018-03-03 10:41:31.906 062 16459.34 341.10 50907.59 88888.00 2018-03-03 10:41:32.406 062 16459.36 341.13 50907.59 88888.00 2018-03-03 10:41:32.906 062 16459.35 341.06 50907.52 88888.00 2018-03-03 10:41:33.406 062 16459.35 340.96 50907.55 88888.00 2018-03-03 10:41:33.906 062 16459.38 340.96 50907.56 88888.00 2018-03-03 10:41:34.406 062 16459.42 340.98 50907.55 88888.00 2018-03-03 10:41:34.906 062 16459.42 341.05 50907.53 88888.00 2018-03-03 10:41:35.406 062 16459.40 341.00 50907.48 88888.00 2018-03-03 10:41:35.906 062 16459.38 341.02 50907.51 88888.00 2018-03-03 10:41:36.406 062 16459.37 340.99 50907.49 88888.00 2018-03-03 10:41:36.906 062 16459.42 340.98 50907.49 88888.00 2018-03-03 10:41:37.406 062 16459.42 341.01 50907.55 88888.00 2018-03-03 10:41:37.906 062 16459.38 341.03 50907.54 88888.00 2018-03-03 10:41:38.406 062 16459.35 341.06 50907.57 88888.00 2018-03-03 10:41:38.906 062 16459.35 341.03 50907.57 88888.00 2018-03-03 10:41:39.406 062 16459.32 341.06 50907.61 88888.00 2018-03-03 10:41:39.906 062 16459.32 341.07 50907.62 88888.00 2018-03-03 10:41:40.406 062 16459.34 341.05 50907.62 88888.00 2018-03-03 10:41:40.906 062 16459.33 341.01 50907.57 88888.00 2018-03-03 10:41:41.406 062 16459.32 341.02 50907.58 88888.00 2018-03-03 10:41:41.906 062 16459.28 341.06 50907.61 88888.00 2018-03-03 10:41:42.406 062 16459.28 341.09 50907.63 88888.00 2018-03-03 10:41:42.906 062 16459.28 341.11 50907.64 88888.00 2018-03-03 10:41:43.406 062 16459.31 341.11 50907.64 88888.00 2018-03-03 10:41:43.906 062 16459.26 341.10 50907.63 88888.00 2018-03-03 10:41:44.406 062 16459.26 341.05 50907.58 88888.00 2018-03-03 10:41:44.906 062 16459.34 341.07 50907.55 88888.00 2018-03-03 10:41:45.406 062 16459.32 341.09 50907.61 88888.00 2018-03-03 10:41:45.906 062 16459.33 341.11 50907.63 88888.00 2018-03-03 10:41:46.406 062 16459.35 341.10 50907.59 88888.00 2018-03-03 10:41:46.907 062 16459.37 341.09 50907.57 88888.00 2018-03-03 10:41:47.407 062 16459.36 341.13 50907.55 88888.00 2018-03-03 10:41:47.907 062 16459.36 341.13 50907.57 88888.00 2018-03-03 10:41:48.407 062 16459.34 341.14 50907.63 88888.00 2018-03-03 10:41:48.907 062 16459.35 341.16 50907.70 88888.00 2018-03-03 10:41:49.407 062 16459.33 341.20 50907.66 88888.00 2018-03-03 10:41:49.907 062 16459.29 341.20 50907.66 88888.00 2018-03-03 10:41:50.407 062 16459.27 341.16 50907.68 88888.00 2018-03-03 10:41:50.907 062 16459.32 341.13 50907.66 88888.00 2018-03-03 10:41:51.407 062 16459.33 341.17 50907.71 88888.00 2018-03-03 10:41:51.907 062 16459.29 341.17 50907.65 88888.00 2018-03-03 10:41:52.407 062 16459.25 341.17 50907.61 88888.00 2018-03-03 10:41:52.907 062 16459.26 341.18 50907.57 88888.00 2018-03-03 10:41:53.407 062 16459.27 341.22 50907.53 88888.00 2018-03-03 10:41:53.907 062 16459.29 341.17 50907.49 88888.00 2018-03-03 10:41:54.407 062 16459.25 341.19 50907.54 88888.00 2018-03-03 10:41:54.907 062 16459.24 341.20 50907.57 88888.00 2018-03-03 10:41:55.407 062 16459.24 341.23 50907.66 88888.00 2018-03-03 10:41:55.907 062 16459.26 341.23 50907.64 88888.00 2018-03-03 10:41:56.407 062 16459.29 341.26 50907.70 88888.00 2018-03-03 10:41:56.907 062 16459.32 341.24 50907.70 88888.00 2018-03-03 10:41:57.407 062 16459.26 341.23 50907.66 88888.00 2018-03-03 10:41:57.907 062 16459.24 341.22 50907.66 88888.00 2018-03-03 10:41:58.407 062 16459.23 341.24 50907.66 88888.00 2018-03-03 10:41:58.907 062 16459.22 341.24 50907.62 88888.00 2018-03-03 10:41:59.407 062 16459.22 341.24 50907.59 88888.00 2018-03-03 10:41:59.907 062 16459.22 341.24 50907.57 88888.00 2018-03-03 10:42:00.407 062 16459.25 341.23 50907.57 88888.00 2018-03-03 10:42:00.907 062 16459.24 341.25 50907.59 88888.00 2018-03-03 10:42:01.407 062 16459.26 341.20 50907.59 88888.00 2018-03-03 10:42:01.907 062 16459.23 341.25 50907.59 88888.00 2018-03-03 10:42:02.407 062 16459.15 341.28 50907.61 88888.00 2018-03-03 10:42:02.907 062 16459.18 341.28 50907.63 88888.00 2018-03-03 10:42:03.407 062 16459.23 341.25 50907.66 88888.00 2018-03-03 10:42:03.907 062 16459.19 341.24 50907.67 88888.00 2018-03-03 10:42:04.407 062 16459.18 341.20 50907.65 88888.00 2018-03-03 10:42:04.907 062 16459.19 341.24 50907.65 88888.00 2018-03-03 10:42:05.407 062 16459.25 341.26 50907.61 88888.00 2018-03-03 10:42:05.907 062 16459.25 341.29 50907.56 88888.00 2018-03-03 10:42:06.407 062 16459.19 341.33 50907.55 88888.00 2018-03-03 10:42:06.907 062 16459.18 341.32 50907.61 88888.00 2018-03-03 10:42:07.407 062 16459.14 341.32 50907.62 88888.00 2018-03-03 10:42:07.907 062 16459.12 341.28 50907.54 88888.00 2018-03-03 10:42:08.407 062 16459.16 341.27 50907.58 88888.00 2018-03-03 10:42:08.907 062 16459.16 341.29 50907.61 88888.00 2018-03-03 10:42:09.407 062 16459.17 341.31 50907.58 88888.00 2018-03-03 10:42:09.907 062 16459.17 341.29 50907.55 88888.00 2018-03-03 10:42:10.407 062 16459.16 341.28 50907.55 88888.00 2018-03-03 10:42:10.907 062 16459.18 341.27 50907.63 88888.00 2018-03-03 10:42:11.407 062 16459.19 341.28 50907.62 88888.00 2018-03-03 10:42:11.907 062 16459.19 341.28 50907.54 88888.00 2018-03-03 10:42:12.407 062 16459.20 341.27 50907.52 88888.00 2018-03-03 10:42:12.907 062 16459.18 341.28 50907.57 88888.00 2018-03-03 10:42:13.407 062 16459.15 341.33 50907.57 88888.00 2018-03-03 10:42:13.907 062 16459.15 341.37 50907.54 88888.00 2018-03-03 10:42:14.407 062 16459.14 341.39 50907.54 88888.00 2018-03-03 10:42:14.907 062 16459.14 341.41 50907.58 88888.00 2018-03-03 10:42:15.407 062 16459.12 341.44 50907.59 88888.00 2018-03-03 10:42:15.907 062 16459.15 341.45 50907.58 88888.00 2018-03-03 10:42:16.407 062 16459.15 341.46 50907.58 88888.00 2018-03-03 10:42:16.908 062 16459.18 341.45 50907.62 88888.00 2018-03-03 10:42:17.408 062 16459.23 341.46 50907.57 88888.00 2018-03-03 10:42:17.908 062 16459.25 341.50 50907.57 88888.00 2018-03-03 10:42:18.408 062 16459.23 341.50 50907.61 88888.00 2018-03-03 10:42:18.908 062 16459.22 341.44 50907.61 88888.00 2018-03-03 10:42:19.408 062 16459.19 341.42 50907.61 88888.00 2018-03-03 10:42:19.908 062 16459.23 341.39 50907.61 88888.00 2018-03-03 10:42:20.408 062 16459.19 341.43 50907.64 88888.00 2018-03-03 10:42:20.908 062 16459.23 341.43 50907.65 88888.00 2018-03-03 10:42:21.408 062 16459.22 341.42 50907.68 88888.00 2018-03-03 10:42:21.908 062 16459.20 341.51 50907.66 88888.00 2018-03-03 10:42:22.408 062 16459.22 341.52 50907.66 88888.00 2018-03-03 10:42:22.908 062 16459.23 341.52 50907.66 88888.00 2018-03-03 10:42:23.408 062 16459.20 341.55 50907.68 88888.00 2018-03-03 10:42:23.908 062 16459.22 341.59 50907.71 88888.00 2018-03-03 10:42:24.408 062 16459.20 341.61 50907.64 88888.00 2018-03-03 10:42:24.908 062 16459.22 341.68 50907.62 88888.00 2018-03-03 10:42:25.408 062 16459.24 341.62 50907.61 88888.00 2018-03-03 10:42:25.908 062 16459.25 341.61 50907.62 88888.00 2018-03-03 10:42:26.408 062 16459.28 341.60 50907.62 88888.00 2018-03-03 10:42:26.908 062 16459.31 341.59 50907.64 88888.00 2018-03-03 10:42:27.408 062 16459.32 341.58 50907.61 88888.00 2018-03-03 10:42:27.908 062 16459.31 341.66 50907.54 88888.00 2018-03-03 10:42:28.408 062 16459.31 341.65 50907.58 88888.00 2018-03-03 10:42:28.908 062 16459.25 341.67 50907.65 88888.00 2018-03-03 10:42:29.408 062 16459.25 341.69 50907.67 88888.00 2018-03-03 10:42:29.908 062 16459.22 341.69 50907.56 88888.00 2018-03-03 10:42:30.408 062 16459.19 341.70 50907.59 88888.00 2018-03-03 10:42:30.908 062 16459.19 341.68 50907.67 88888.00 2018-03-03 10:42:31.408 062 16459.20 341.67 50907.71 88888.00 2018-03-03 10:42:31.908 062 16459.22 341.72 50907.67 88888.00 2018-03-03 10:42:32.408 062 16459.20 341.76 50907.66 88888.00 2018-03-03 10:42:32.908 062 16459.20 341.74 50907.70 88888.00 2018-03-03 10:42:33.408 062 16459.22 341.76 50907.61 88888.00 2018-03-03 10:42:33.908 062 16459.19 341.71 50907.53 88888.00 2018-03-03 10:42:34.408 062 16459.23 341.72 50907.56 88888.00 2018-03-03 10:42:34.908 062 16459.28 341.74 50907.54 88888.00 2018-03-03 10:42:35.408 062 16459.32 341.76 50907.55 88888.00 2018-03-03 10:42:35.908 062 16459.35 341.77 50907.54 88888.00 2018-03-03 10:42:36.408 062 16459.33 341.79 50907.53 88888.00 2018-03-03 10:42:36.908 062 16459.32 341.79 50907.54 88888.00 2018-03-03 10:42:37.408 062 16459.31 341.72 50907.55 88888.00 2018-03-03 10:42:37.908 062 16459.34 341.70 50907.55 88888.00 2018-03-03 10:42:38.408 062 16459.40 341.71 50907.58 88888.00 2018-03-03 10:42:38.908 062 16459.38 341.72 50907.57 88888.00 2018-03-03 10:42:39.408 062 16459.37 341.79 50907.58 88888.00 2018-03-03 10:42:39.908 062 16459.40 341.81 50907.58 88888.00 2018-03-03 10:42:40.408 062 16459.36 341.83 50907.59 88888.00 2018-03-03 10:42:40.908 062 16459.34 341.81 50907.54 88888.00 2018-03-03 10:42:41.408 062 16459.37 341.83 50907.52 88888.00 2018-03-03 10:42:41.908 062 16459.38 341.80 50907.57 88888.00 2018-03-03 10:42:42.408 062 16459.38 341.84 50907.63 88888.00 2018-03-03 10:42:42.908 062 16459.45 341.85 50907.64 88888.00 2018-03-03 10:42:43.408 062 16459.47 341.84 50907.64 88888.00 2018-03-03 10:42:43.908 062 16459.47 341.81 50907.59 88888.00 2018-03-03 10:42:44.408 062 16459.47 341.80 50907.58 88888.00 2018-03-03 10:42:44.908 062 16459.47 341.86 50907.56 88888.00 2018-03-03 10:42:45.408 062 16459.53 341.84 50907.55 88888.00 2018-03-03 10:42:45.908 062 16459.54 341.81 50907.54 88888.00 2018-03-03 10:42:46.408 062 16459.47 341.88 50907.52 88888.00 2018-03-03 10:42:46.909 062 16459.46 341.92 50907.44 88888.00 2018-03-03 10:42:47.409 062 16459.46 341.88 50907.48 88888.00 2018-03-03 10:42:47.909 062 16459.46 341.88 50907.53 88888.00 2018-03-03 10:42:48.409 062 16459.47 341.90 50907.58 88888.00 2018-03-03 10:42:48.909 062 16459.47 341.88 50907.58 88888.00 2018-03-03 10:42:49.409 062 16459.51 341.93 50907.53 88888.00 2018-03-03 10:42:49.909 062 16459.51 341.93 50907.53 88888.00 2018-03-03 10:42:50.409 062 16459.54 341.93 50907.54 88888.00 2018-03-03 10:42:50.909 062 16459.51 341.88 50907.54 88888.00 2018-03-03 10:42:51.409 062 16459.51 341.83 50907.62 88888.00 2018-03-03 10:42:51.909 062 16459.53 341.80 50907.64 88888.00 2018-03-03 10:42:52.409 062 16459.54 341.81 50907.58 88888.00 2018-03-03 10:42:52.909 062 16459.52 341.83 50907.53 88888.00 2018-03-03 10:42:53.409 062 16459.52 341.88 50907.56 88888.00 2018-03-03 10:42:53.909 062 16459.51 341.90 50907.55 88888.00 2018-03-03 10:42:54.409 062 16459.49 341.89 50907.54 88888.00 2018-03-03 10:42:54.909 062 16459.51 341.90 50907.55 88888.00 2018-03-03 10:42:55.409 062 16459.51 341.90 50907.58 88888.00 2018-03-03 10:42:55.909 062 16459.50 341.95 50907.62 88888.00 2018-03-03 10:42:56.409 062 16459.55 341.96 50907.56 88888.00 2018-03-03 10:42:56.909 062 16459.55 341.92 50907.62 88888.00 2018-03-03 10:42:57.409 062 16459.56 341.81 50907.61 88888.00 2018-03-03 10:42:57.909 062 16459.58 341.81 50907.64 88888.00 2018-03-03 10:42:58.409 062 16459.58 341.85 50907.62 88888.00 2018-03-03 10:42:58.909 062 16459.59 341.84 50907.64 88888.00 2018-03-03 10:42:59.409 062 16459.59 341.86 50907.65 88888.00 2018-03-03 10:42:59.909 062 16459.61 341.92 50907.65 88888.00 2018-03-03 10:43:00.409 062 16459.58 341.88 50907.70 88888.00 2018-03-03 10:43:00.909 062 16459.60 341.89 50907.75 88888.00 2018-03-03 10:43:01.409 062 16459.61 341.84 50907.72 88888.00 2018-03-03 10:43:01.909 062 16459.62 341.85 50907.68 88888.00 2018-03-03 10:43:02.409 062 16459.58 341.88 50907.66 88888.00 2018-03-03 10:43:02.909 062 16459.51 341.89 50907.61 88888.00 2018-03-03 10:43:03.409 062 16459.49 341.97 50907.56 88888.00 2018-03-03 10:43:03.909 062 16459.47 341.89 50907.64 88888.00 2018-03-03 10:43:04.409 062 16459.47 341.87 50907.64 88888.00 2018-03-03 10:43:04.909 062 16459.47 341.81 50907.57 88888.00 2018-03-03 10:43:05.409 062 16459.49 341.78 50907.54 88888.00 2018-03-03 10:43:05.909 062 16459.47 341.81 50907.52 88888.00 2018-03-03 10:43:06.409 062 16459.49 341.89 50907.57 88888.00 2018-03-03 10:43:06.909 062 16459.47 341.85 50907.59 88888.00 2018-03-03 10:43:07.409 062 16459.46 341.89 50907.58 88888.00 2018-03-03 10:43:07.909 062 16459.49 341.93 50907.55 88888.00 2018-03-03 10:43:08.409 062 16459.43 341.96 50907.57 88888.00 2018-03-03 10:43:08.909 062 16459.40 341.95 50907.57 88888.00 2018-03-03 10:43:09.409 062 16459.37 341.87 50907.52 88888.00 2018-03-03 10:43:09.909 062 16459.41 341.90 50907.55 88888.00 2018-03-03 10:43:10.409 062 16459.42 341.96 50907.56 88888.00 2018-03-03 10:43:10.909 062 16459.38 341.97 50907.56 88888.00 2018-03-03 10:43:11.409 062 16459.43 341.94 50907.52 88888.00 2018-03-03 10:43:11.910 062 16459.45 341.93 50907.48 88888.00 2018-03-03 10:43:12.410 062 16459.42 341.93 50907.54 88888.00 2018-03-03 10:43:12.910 062 16459.37 341.93 50907.55 88888.00 2018-03-03 10:43:13.410 062 16459.36 341.97 50907.56 88888.00 2018-03-03 10:43:13.910 062 16459.36 341.98 50907.57 88888.00 2018-03-03 10:43:14.410 062 16459.41 341.93 50907.57 88888.00 2018-03-03 10:43:14.910 062 16459.41 341.94 50907.62 88888.00 2018-03-03 10:43:15.410 062 16459.37 341.97 50907.71 88888.00 2018-03-03 10:43:15.910 062 16459.36 342.04 50907.64 88888.00 2018-03-03 10:43:16.410 062 16459.33 342.00 50907.63 88888.00 2018-03-03 10:43:16.910 062 16459.31 341.96 50907.63 88888.00 2018-03-03 10:43:17.410 062 16459.32 342.00 50907.65 88888.00 2018-03-03 10:43:17.910 062 16459.32 342.04 50907.62 88888.00 2018-03-03 10:43:18.410 062 16459.31 342.10 50907.59 88888.00 2018-03-03 10:43:18.910 062 16459.26 342.09 50907.65 88888.00 2018-03-03 10:43:19.410 062 16459.27 342.06 50907.64 88888.00 2018-03-03 10:43:19.910 062 16459.26 342.03 50907.62 88888.00 2018-03-03 10:43:20.410 062 16459.24 342.06 50907.61 88888.00 2018-03-03 10:43:20.910 062 16459.26 342.16 50907.59 88888.00 2018-03-03 10:43:21.410 062 16459.27 342.21 50907.63 88888.00 2018-03-03 10:43:21.910 062 16459.26 342.20 50907.64 88888.00 2018-03-03 10:43:22.410 062 16459.29 342.13 50907.65 88888.00 2018-03-03 10:43:22.910 062 16459.29 342.10 50907.64 88888.00 2018-03-03 10:43:23.410 062 16459.26 342.12 50907.66 88888.00 2018-03-03 10:43:23.910 062 16459.20 342.13 50907.64 88888.00 2018-03-03 10:43:24.410 062 16459.19 342.18 50907.64 88888.00 2018-03-03 10:43:24.910 062 16459.23 342.21 50907.62 88888.00 2018-03-03 10:43:25.410 062 16459.23 342.22 50907.55 88888.00 2018-03-03 10:43:25.910 062 16459.19 342.21 50907.56 88888.00 2018-03-03 10:43:26.410 062 16459.20 342.23 50907.56 88888.00 2018-03-03 10:43:26.910 062 16459.19 342.24 50907.57 88888.00 2018-03-03 10:43:27.410 062 16459.16 342.27 50907.63 88888.00 2018-03-03 10:43:27.910 062 16459.14 342.32 50907.64 88888.00 2018-03-03 10:43:28.410 062 16459.15 342.31 50907.62 88888.00 2018-03-03 10:43:28.910 062 16459.14 342.24 50907.58 88888.00 2018-03-03 10:43:29.410 062 16459.16 342.24 50907.58 88888.00 2018-03-03 10:43:29.910 062 16459.19 342.28 50907.59 88888.00 2018-03-03 10:43:30.410 062 16459.14 342.32 50907.65 88888.00 2018-03-03 10:43:30.910 062 16459.11 342.33 50907.64 88888.00 2018-03-03 10:43:31.410 062 16459.14 342.31 50907.64 88888.00 2018-03-03 10:43:31.910 062 16459.16 342.40 50907.62 88888.00 2018-03-03 10:43:32.410 062 16459.14 342.41 50907.62 88888.00 2018-03-03 10:43:32.910 062 16459.14 342.36 50907.58 88888.00 2018-03-03 10:43:33.410 062 16459.18 342.38 50907.57 88888.00 2018-03-03 10:43:33.910 062 16459.14 342.35 50907.62 88888.00 2018-03-03 10:43:34.410 062 16459.14 342.38 50907.64 88888.00 2018-03-03 10:43:34.910 062 16459.15 342.46 50907.64 88888.00 2018-03-03 10:43:35.410 062 16459.19 342.49 50907.64 88888.00 2018-03-03 10:43:35.910 062 16459.20 342.51 50907.64 88888.00 2018-03-03 10:43:36.410 062 16459.19 342.51 50907.66 88888.00 2018-03-03 10:43:36.910 062 16459.18 342.54 50907.66 88888.00 2018-03-03 10:43:37.410 062 16459.17 342.54 50907.68 88888.00 2018-03-03 10:43:37.910 062 16459.18 342.55 50907.70 88888.00 2018-03-03 10:43:38.410 062 16459.20 342.55 50907.66 88888.00 2018-03-03 10:43:38.910 062 16459.23 342.53 50907.71 88888.00 2018-03-03 10:43:39.410 062 16459.25 342.48 50907.66 88888.00 2018-03-03 10:43:39.910 062 16459.23 342.50 50907.70 88888.00 2018-03-03 10:43:40.410 062 16459.25 342.59 50907.67 88888.00 2018-03-03 10:43:40.910 062 16459.23 342.61 50907.66 88888.00 2018-03-03 10:43:41.410 062 16459.24 342.63 50907.74 88888.00 2018-03-03 10:43:41.911 062 16459.26 342.62 50907.72 88888.00 2018-03-03 10:43:42.411 062 16459.25 342.59 50907.66 88888.00 2018-03-03 10:43:42.911 062 16459.24 342.57 50907.70 88888.00 2018-03-03 10:43:43.411 062 16459.23 342.57 50907.75 88888.00 2018-03-03 10:43:43.911 062 16459.26 342.62 50907.75 88888.00 2018-03-03 10:43:44.411 062 16459.25 342.63 50907.71 88888.00 2018-03-03 10:43:44.911 062 16459.25 342.66 50907.72 88888.00 2018-03-03 10:43:45.411 062 16459.26 342.66 50907.67 88888.00 2018-03-03 10:43:45.911 062 16459.23 342.68 50907.65 88888.00 2018-03-03 10:43:46.411 062 16459.26 342.70 50907.68 88888.00 2018-03-03 10:43:46.911 062 16459.33 342.73 50907.70 88888.00 2018-03-03 10:43:47.411 062 16459.35 342.74 50907.67 88888.00 2018-03-03 10:43:47.911 062 16459.34 342.76 50907.64 88888.00 2018-03-03 10:43:48.411 062 16459.37 342.77 50907.68 88888.00 2018-03-03 10:43:48.911 062 16459.34 342.79 50907.72 88888.00 2018-03-03 10:43:49.411 062 16459.34 342.79 50907.75 88888.00 2018-03-03 10:43:49.911 062 16459.32 342.79 50907.73 88888.00 2018-03-03 10:43:50.411 062 16459.38 342.79 50907.68 88888.00 2018-03-03 10:43:50.911 062 16459.40 342.76 50907.71 88888.00 2018-03-03 10:43:51.411 062 16459.38 342.75 50907.68 88888.00 2018-03-03 10:43:51.911 062 16459.35 342.72 50907.73 88888.00 2018-03-03 10:43:52.411 062 16459.35 342.76 50907.77 88888.00 2018-03-03 10:43:52.911 062 16459.37 342.77 50907.71 88888.00 2018-03-03 10:43:53.411 062 16459.36 342.82 50907.65 88888.00 2018-03-03 10:43:53.911 062 16459.41 342.83 50907.65 88888.00 2018-03-03 10:43:54.411 062 16459.46 342.72 50907.63 88888.00 2018-03-03 10:43:54.911 062 16459.46 342.70 50907.67 88888.00 2018-03-03 10:43:55.411 062 16459.46 342.70 50907.68 88888.00 2018-03-03 10:43:55.911 062 16459.44 342.74 50907.63 88888.00 2018-03-03 10:43:56.411 062 16459.44 342.77 50907.56 88888.00 2018-03-03 10:43:56.911 062 16459.49 342.81 50907.62 88888.00 2018-03-03 10:43:57.411 062 16459.47 342.80 50907.65 88888.00 2018-03-03 10:43:57.911 062 16459.47 342.77 50907.68 88888.00 2018-03-03 10:43:58.411 062 16459.49 342.74 50907.72 88888.00 2018-03-03 10:43:58.911 062 16459.44 342.76 50907.71 88888.00 2018-03-03 10:43:59.411 062 16459.45 342.76 50907.65 88888.00 2018-03-03 10:43:59.911 062 16459.42 342.77 50907.63 88888.00 2018-03-03 10:44:00.411 062 16459.44 342.80 50907.63 88888.00 2018-03-03 10:44:00.911 062 16459.49 342.79 50907.63 88888.00 2018-03-03 10:44:01.411 062 16459.47 342.79 50907.64 88888.00 2018-03-03 10:44:01.911 062 16459.43 342.73 50907.71 88888.00 2018-03-03 10:44:02.411 062 16459.49 342.75 50907.71 88888.00 2018-03-03 10:44:02.911 062 16459.50 342.74 50907.67 88888.00 2018-03-03 10:44:03.411 062 16459.50 342.68 50907.68 88888.00 2018-03-03 10:44:03.911 062 16459.49 342.70 50907.74 88888.00 2018-03-03 10:44:04.411 062 16459.49 342.77 50907.70 88888.00 2018-03-03 10:44:04.911 062 16459.44 342.75 50907.71 88888.00 2018-03-03 10:44:05.411 062 16459.44 342.80 50907.73 88888.00 2018-03-03 10:44:05.911 062 16459.49 342.79 50907.73 88888.00 2018-03-03 10:44:06.411 062 16459.51 342.79 50907.73 88888.00 2018-03-03 10:44:06.911 062 16459.47 342.76 50907.67 88888.00 2018-03-03 10:44:07.411 062 16459.51 342.74 50907.68 88888.00 2018-03-03 10:44:07.911 062 16459.49 342.79 50907.72 88888.00 2018-03-03 10:44:08.411 062 16459.45 342.83 50907.74 88888.00 2018-03-03 10:44:08.911 062 16459.45 342.81 50907.70 88888.00 2018-03-03 10:44:09.411 062 16459.47 342.82 50907.66 88888.00 2018-03-03 10:44:09.911 062 16459.49 342.84 50907.66 88888.00 2018-03-03 10:44:10.411 062 16459.52 342.92 50907.66 88888.00 2018-03-03 10:44:10.911 062 16459.50 342.88 50907.65 88888.00 2018-03-03 10:44:11.411 062 16459.52 342.88 50907.68 88888.00 2018-03-03 10:44:11.912 062 16459.55 342.83 50907.72 88888.00 2018-03-03 10:44:12.412 062 16459.55 342.79 50907.67 88888.00 2018-03-03 10:44:12.912 062 16459.55 342.74 50907.68 88888.00 2018-03-03 10:44:13.412 062 16459.53 342.82 50907.72 88888.00 2018-03-03 10:44:13.912 062 16459.53 342.92 50907.71 88888.00 2018-03-03 10:44:14.412 062 16459.52 342.89 50907.67 88888.00 2018-03-03 10:44:14.912 062 16459.56 342.87 50907.64 88888.00 2018-03-03 10:44:15.412 062 16459.58 342.89 50907.63 88888.00 2018-03-03 10:44:15.912 062 16459.58 342.94 50907.64 88888.00 2018-03-03 10:44:16.412 062 16459.51 342.89 50907.70 88888.00 2018-03-03 10:44:16.912 062 16459.54 342.92 50907.70 88888.00 2018-03-03 10:44:17.412 062 16459.54 342.90 50907.67 88888.00 2018-03-03 10:44:17.912 062 16459.52 342.89 50907.67 88888.00 2018-03-03 10:44:18.412 062 16459.62 342.89 50907.68 88888.00 2018-03-03 10:44:18.912 062 16459.64 342.85 50907.67 88888.00 2018-03-03 10:44:19.412 062 16459.63 342.87 50907.66 88888.00 2018-03-03 10:44:19.912 062 16459.60 342.85 50907.67 88888.00 2018-03-03 10:44:20.412 062 16459.58 342.81 50907.68 88888.00 2018-03-03 10:44:20.912 062 16459.62 342.81 50907.67 88888.00 2018-03-03 10:44:21.412 062 16459.61 342.79 50907.66 88888.00 2018-03-03 10:44:21.912 062 16459.62 342.82 50907.67 88888.00 2018-03-03 10:44:22.412 062 16459.63 342.85 50907.57 88888.00 2018-03-03 10:44:22.912 062 16459.66 342.84 50907.53 88888.00 2018-03-03 10:44:23.412 062 16459.67 342.85 50907.56 88888.00 2018-03-03 10:44:23.912 062 16459.69 342.85 50907.54 88888.00 2018-03-03 10:44:24.412 062 16459.67 342.83 50907.54 88888.00 2018-03-03 10:44:24.912 062 16459.61 342.77 50907.57 88888.00 2018-03-03 10:44:25.412 062 16459.63 342.79 50907.57 88888.00 2018-03-03 10:44:25.912 062 16459.63 342.80 50907.57 88888.00 2018-03-03 10:44:26.412 062 16459.66 342.80 50907.61 88888.00 2018-03-03 10:44:26.912 062 16459.67 342.73 50907.62 88888.00 2018-03-03 10:44:27.412 062 16459.66 342.79 50907.62 88888.00 2018-03-03 10:44:27.912 062 16459.62 342.81 50907.58 88888.00 2018-03-03 10:44:28.412 062 16459.68 342.80 50907.55 88888.00 2018-03-03 10:44:28.912 062 16459.64 342.77 50907.57 88888.00 2018-03-03 10:44:29.412 062 16459.66 342.80 50907.51 88888.00 2018-03-03 10:44:29.912 062 16459.68 342.81 50907.51 88888.00 2018-03-03 10:44:30.412 062 16459.70 342.80 50907.48 88888.00 2018-03-03 10:44:30.912 062 16459.75 342.82 50907.48 88888.00 2018-03-03 10:44:31.412 062 16459.70 342.77 50907.51 88888.00 2018-03-03 10:44:31.912 062 16459.69 342.79 50907.52 88888.00 2018-03-03 10:44:32.412 062 16459.72 342.77 50907.48 88888.00 2018-03-03 10:44:32.912 062 16459.72 342.79 50907.51 88888.00 2018-03-03 10:44:33.412 062 16459.68 342.79 50907.61 88888.00 2018-03-03 10:44:33.912 062 16459.73 342.84 50907.58 88888.00 2018-03-03 10:44:34.412 062 16459.75 342.87 50907.51 88888.00 2018-03-03 10:44:34.912 062 16459.76 342.85 50907.51 88888.00 2018-03-03 10:44:35.412 062 16459.77 342.84 50907.47 88888.00 2018-03-03 10:44:35.912 062 16459.77 342.80 50907.47 88888.00 2018-03-03 10:44:36.412 062 16459.75 342.74 50907.48 88888.00 2018-03-03 10:44:36.912 062 16459.79 342.75 50907.51 88888.00 2018-03-03 10:44:37.412 062 16459.75 342.77 50907.48 88888.00 2018-03-03 10:44:37.912 062 16459.72 342.75 50907.49 88888.00 2018-03-03 10:44:38.412 062 16459.78 342.73 50907.51 88888.00 2018-03-03 10:44:38.912 062 16459.78 342.74 50907.48 88888.00 2018-03-03 10:44:39.412 062 16459.72 342.76 50907.53 88888.00 2018-03-03 10:44:39.912 062 16459.73 342.77 50907.51 88888.00 2018-03-03 10:44:40.412 062 16459.73 342.79 50907.46 88888.00 2018-03-03 10:44:40.912 062 16459.75 342.79 50907.54 88888.00 2018-03-03 10:44:41.412 062 16459.78 342.74 50907.57 88888.00 2018-03-03 10:44:41.913 062 16459.80 342.70 50907.57 88888.00 2018-03-03 10:44:42.413 062 16459.77 342.75 50907.57 88888.00 2018-03-03 10:44:42.913 062 16459.79 342.74 50907.54 88888.00 2018-03-03 10:44:43.413 062 16459.79 342.73 50907.54 88888.00 2018-03-03 10:44:43.913 062 16459.79 342.68 50907.53 88888.00 2018-03-03 10:44:44.413 062 16459.78 342.70 50907.57 88888.00 2018-03-03 10:44:44.913 062 16459.79 342.70 50907.58 88888.00 2018-03-03 10:44:45.413 062 16459.77 342.75 50907.59 88888.00 2018-03-03 10:44:45.913 062 16459.78 342.72 50907.56 88888.00 2018-03-03 10:44:46.413 062 16459.77 342.72 50907.61 88888.00 2018-03-03 10:44:46.913 062 16459.78 342.75 50907.63 88888.00 2018-03-03 10:44:47.413 062 16459.77 342.80 50907.63 88888.00 2018-03-03 10:44:47.913 062 16459.76 342.82 50907.62 88888.00 2018-03-03 10:44:48.413 062 16459.75 342.81 50907.59 88888.00 2018-03-03 10:44:48.913 062 16459.76 342.80 50907.59 88888.00 2018-03-03 10:44:49.413 062 16459.73 342.81 50907.56 88888.00 2018-03-03 10:44:49.913 062 16459.75 342.83 50907.56 88888.00 2018-03-03 10:44:50.413 062 16459.76 342.84 50907.54 88888.00 2018-03-03 10:44:50.913 062 16459.72 342.84 50907.49 88888.00 2018-03-03 10:44:51.413 062 16459.71 342.79 50907.51 88888.00 2018-03-03 10:44:51.913 062 16459.70 342.75 50907.53 88888.00 2018-03-03 10:44:52.413 062 16459.75 342.79 50907.56 88888.00 2018-03-03 10:44:52.913 062 16459.73 342.84 50907.59 88888.00 2018-03-03 10:44:53.413 062 16459.72 342.79 50907.55 88888.00 2018-03-03 10:44:53.913 062 16459.76 342.76 50907.57 88888.00 2018-03-03 10:44:54.413 062 16459.73 342.75 50907.64 88888.00 2018-03-03 10:44:54.913 062 16459.69 342.74 50907.64 88888.00 2018-03-03 10:44:55.413 062 16459.67 342.75 50907.55 88888.00 2018-03-03 10:44:55.913 062 16459.67 342.80 50907.51 88888.00 2018-03-03 10:44:56.413 062 16459.67 342.82 50907.55 88888.00 2018-03-03 10:44:56.913 062 16459.66 342.75 50907.54 88888.00 2018-03-03 10:44:57.413 062 16459.66 342.77 50907.57 88888.00 2018-03-03 10:44:57.913 062 16459.66 342.82 50907.57 88888.00 2018-03-03 10:44:58.413 062 16459.68 342.88 50907.54 88888.00 2018-03-03 10:44:58.913 062 16459.62 342.87 50907.55 88888.00 2018-03-03 10:44:59.413 062 16459.63 342.75 50907.61 88888.00 2018-03-03 10:44:59.913 062 16459.69 342.76 50907.64 88888.00 2018-03-03 10:45:00.413 062 16459.70 342.75 50907.67 88888.00 2018-03-03 10:45:00.913 062 16459.66 342.76 50907.56 88888.00 2018-03-03 10:45:01.413 062 16459.66 342.74 50907.54 88888.00 2018-03-03 10:45:01.913 062 16459.67 342.73 50907.61 88888.00 2018-03-03 10:45:02.413 062 16459.64 342.73 50907.57 88888.00 2018-03-03 10:45:02.913 062 16459.59 342.74 50907.57 88888.00 2018-03-03 10:45:03.413 062 16459.56 342.79 50907.53 88888.00 2018-03-03 10:45:03.913 062 16459.55 342.79 50907.52 88888.00 2018-03-03 10:45:04.413 062 16459.58 342.76 50907.58 88888.00 2018-03-03 10:45:04.913 062 16459.63 342.77 50907.66 88888.00 2018-03-03 10:45:05.413 062 16459.61 342.77 50907.63 88888.00 2018-03-03 10:45:05.913 062 16459.61 342.81 50907.61 88888.00 2018-03-03 10:45:06.413 062 16459.62 342.75 50907.66 88888.00 2018-03-03 10:45:06.913 062 16459.64 342.76 50907.66 88888.00 2018-03-03 10:45:07.404 062 16459.60 342.79 50907.63 88888.00 2018-03-03 10:45:07.904 062 16459.60 342.75 50907.64 88888.00 2018-03-03 10:45:08.404 062 16459.56 342.79 50907.63 88888.00 2018-03-03 10:45:08.904 062 16459.59 342.74 50907.61 88888.00 2018-03-03 10:45:09.404 062 16459.59 342.79 50907.64 88888.00 2018-03-03 10:45:09.904 062 16459.59 342.80 50907.61 88888.00 2018-03-03 10:45:10.404 062 16459.61 342.84 50907.57 88888.00 2018-03-03 10:45:10.904 062 16459.63 342.82 50907.66 88888.00 2018-03-03 10:45:11.404 062 16459.66 342.82 50907.61 88888.00 2018-03-03 10:45:11.904 062 16459.62 342.85 50907.56 88888.00 2018-03-03 10:45:12.404 062 16459.68 342.82 50907.63 88888.00 2018-03-03 10:45:12.904 062 16459.68 342.79 50907.64 88888.00 2018-03-03 10:45:13.404 062 16459.68 342.82 50907.68 88888.00 2018-03-03 10:45:13.904 062 16459.64 342.84 50907.70 88888.00 2018-03-03 10:45:14.404 062 16459.67 342.81 50907.67 88888.00 2018-03-03 10:45:14.904 062 16459.68 342.77 50907.63 88888.00 2018-03-03 10:45:15.404 062 16459.67 342.77 50907.68 88888.00 2018-03-03 10:45:15.904 062 16459.67 342.76 50907.67 88888.00 2018-03-03 10:45:16.404 062 16459.67 342.80 50907.63 88888.00 2018-03-03 10:45:16.904 062 16459.70 342.79 50907.64 88888.00 2018-03-03 10:45:17.404 062 16459.70 342.76 50907.66 88888.00 2018-03-03 10:45:17.904 062 16459.72 342.80 50907.70 88888.00 2018-03-03 10:45:18.404 062 16459.73 342.80 50907.75 88888.00 2018-03-03 10:45:18.904 062 16459.73 342.80 50907.70 88888.00 2018-03-03 10:45:19.404 062 16459.75 342.82 50907.64 88888.00 2018-03-03 10:45:19.904 062 16459.75 342.82 50907.57 88888.00 2018-03-03 10:45:20.404 062 16459.68 342.84 50907.61 88888.00 2018-03-03 10:45:20.904 062 16459.64 342.84 50907.59 88888.00 2018-03-03 10:45:21.404 062 16459.68 342.83 50907.59 88888.00 2018-03-03 10:45:21.904 062 16459.72 342.84 50907.62 88888.00 2018-03-03 10:45:22.404 062 16459.75 342.88 50907.63 88888.00 2018-03-03 10:45:22.904 062 16459.76 342.84 50907.68 88888.00 2018-03-03 10:45:23.404 062 16459.77 342.84 50907.66 88888.00 2018-03-03 10:45:23.904 062 16459.76 342.85 50907.57 88888.00 2018-03-03 10:45:24.404 062 16459.80 342.87 50907.56 88888.00 2018-03-03 10:45:24.904 062 16459.80 342.89 50907.57 88888.00 2018-03-03 10:45:25.404 062 16459.79 342.89 50907.63 88888.00 2018-03-03 10:45:25.904 062 16459.78 342.89 50907.66 88888.00 2018-03-03 10:45:26.404 062 16459.76 342.88 50907.67 88888.00 2018-03-03 10:45:26.904 062 16459.75 342.85 50907.68 88888.00 2018-03-03 10:45:27.404 062 16459.81 342.87 50907.66 88888.00 2018-03-03 10:45:27.904 062 16459.86 342.83 50907.64 88888.00 2018-03-03 10:45:28.404 062 16459.82 342.84 50907.59 88888.00 2018-03-03 10:45:28.904 062 16459.81 342.82 50907.59 88888.00 2018-03-03 10:45:29.404 062 16459.80 342.84 50907.62 88888.00 2018-03-03 10:45:29.904 062 16459.80 342.79 50907.58 88888.00 2018-03-03 10:45:30.404 062 16459.84 342.80 50907.58 88888.00 2018-03-03 10:45:30.904 062 16459.86 342.88 50907.61 88888.00 2018-03-03 10:45:31.404 062 16459.86 342.89 50907.58 88888.00 2018-03-03 10:45:31.904 062 16459.91 342.83 50907.63 88888.00 2018-03-03 10:45:32.404 062 16459.91 342.79 50907.63 88888.00 2018-03-03 10:45:32.904 062 16459.94 342.77 50907.65 88888.00 2018-03-03 10:45:33.404 062 16459.95 342.85 50907.61 88888.00 2018-03-03 10:45:33.904 062 16459.96 342.85 50907.57 88888.00 2018-03-03 10:45:34.404 062 16459.99 342.85 50907.57 88888.00 2018-03-03 10:45:34.904 062 16460.00 342.92 50907.62 88888.00 2018-03-03 10:45:35.404 062 16459.97 342.89 50907.58 88888.00 2018-03-03 10:45:35.904 062 16459.88 342.90 50907.61 88888.00 2018-03-03 10:45:36.404 062 16459.93 342.93 50907.55 88888.00 2018-03-03 10:45:36.904 062 16459.96 342.91 50907.54 88888.00 2018-03-03 10:45:37.405 062 16459.94 342.92 50907.61 88888.00 2018-03-03 10:45:37.905 062 16459.97 342.89 50907.63 88888.00 2018-03-03 10:45:38.405 062 16459.98 342.89 50907.62 88888.00 2018-03-03 10:45:38.905 062 16459.97 342.88 50907.64 88888.00 2018-03-03 10:45:39.405 062 16459.97 342.87 50907.67 88888.00 2018-03-03 10:45:39.905 062 16459.98 342.88 50907.59 88888.00 2018-03-03 10:45:40.405 062 16460.02 342.91 50907.58 88888.00 2018-03-03 10:45:40.905 062 16459.98 342.87 50907.63 88888.00 2018-03-03 10:45:41.405 062 16459.99 342.94 50907.64 88888.00 2018-03-03 10:45:41.905 062 16460.00 342.94 50907.59 88888.00 2018-03-03 10:45:42.405 062 16460.04 342.84 50907.48 88888.00 2018-03-03 10:45:42.905 062 16460.06 342.83 50907.52 88888.00 2018-03-03 10:45:43.405 062 16460.02 342.88 50907.54 88888.00 2018-03-03 10:45:43.905 062 16460.02 342.85 50907.58 88888.00 2018-03-03 10:45:44.405 062 16460.00 342.82 50907.54 88888.00 2018-03-03 10:45:44.905 062 16460.05 342.88 50907.56 88888.00 2018-03-03 10:45:45.405 062 16460.07 342.85 50907.57 88888.00 2018-03-03 10:45:45.905 062 16460.08 342.87 50907.57 88888.00 2018-03-03 10:45:46.405 062 16460.07 342.91 50907.58 88888.00 2018-03-03 10:45:46.905 062 16460.08 342.91 50907.58 88888.00 2018-03-03 10:45:47.405 062 16460.10 342.85 50907.55 88888.00 2018-03-03 10:45:47.905 062 16460.10 342.82 50907.54 88888.00 2018-03-03 10:45:48.405 062 16460.10 342.85 50907.56 88888.00 2018-03-03 10:45:48.905 062 16460.13 342.88 50907.57 88888.00 2018-03-03 10:45:49.405 062 16460.13 342.88 50907.53 88888.00 2018-03-03 10:45:49.905 062 16460.11 342.84 50907.52 88888.00 2018-03-03 10:45:50.405 062 16460.11 342.80 50907.47 88888.00 2018-03-03 10:45:50.905 062 16460.16 342.81 50907.55 88888.00 2018-03-03 10:45:51.405 062 16460.15 342.83 50907.58 88888.00 2018-03-03 10:45:51.905 062 16460.17 342.87 50907.57 88888.00 2018-03-03 10:45:52.405 062 16460.17 342.84 50907.54 88888.00 2018-03-03 10:45:52.905 062 16460.16 342.80 50907.53 88888.00 2018-03-03 10:45:53.405 062 16460.22 342.77 50907.53 88888.00 2018-03-03 10:45:53.905 062 16460.23 342.75 50907.56 88888.00 2018-03-03 10:45:54.405 062 16460.23 342.84 50907.65 88888.00 2018-03-03 10:45:54.905 062 16460.20 342.87 50907.66 88888.00 2018-03-03 10:45:55.405 062 16460.21 342.84 50907.61 88888.00 2018-03-03 10:45:55.905 062 16460.21 342.85 50907.62 88888.00 2018-03-03 10:45:56.405 062 16460.21 342.84 50907.62 88888.00 2018-03-03 10:45:56.905 062 16460.23 342.84 50907.54 88888.00 2018-03-03 10:45:57.405 062 16460.23 342.83 50907.48 88888.00 2018-03-03 10:45:57.905 062 16460.25 342.85 50907.48 88888.00 2018-03-03 10:45:58.405 062 16460.25 342.85 50907.52 88888.00 2018-03-03 10:45:58.905 062 16460.22 342.88 50907.54 88888.00 2018-03-03 10:45:59.405 062 16460.16 342.88 50907.48 88888.00 2018-03-03 10:45:59.905 062 16460.16 342.84 50907.47 88888.00 2018-03-03 10:46:00.405 062 16460.19 342.89 50907.54 88888.00 2018-03-03 10:46:00.905 062 16460.22 342.83 50907.55 88888.00 2018-03-03 10:46:01.405 062 16460.20 342.82 50907.58 88888.00 2018-03-03 10:46:01.905 062 16460.19 342.82 50907.54 88888.00 2018-03-03 10:46:02.405 062 16460.13 342.82 50907.53 88888.00 2018-03-03 10:46:02.905 062 16460.12 342.85 50907.53 88888.00 2018-03-03 10:46:03.405 062 16460.14 342.85 50907.55 88888.00 2018-03-03 10:46:03.905 062 16460.14 342.89 50907.57 88888.00 2018-03-03 10:46:04.405 062 16460.13 342.91 50907.57 88888.00 2018-03-03 10:46:04.905 062 16460.11 342.92 50907.58 88888.00 2018-03-03 10:46:05.405 062 16460.10 342.93 50907.63 88888.00 2018-03-03 10:46:05.905 062 16460.06 342.91 50907.57 88888.00 2018-03-03 10:46:06.405 062 16460.10 342.88 50907.61 88888.00 2018-03-03 10:46:06.905 062 16460.13 342.93 50907.63 88888.00 2018-03-03 10:46:07.406 062 16460.13 342.93 50907.56 88888.00 2018-03-03 10:46:07.906 062 16460.10 342.97 50907.54 88888.00 2018-03-03 10:46:08.406 062 16460.03 342.96 50907.57 88888.00 2018-03-03 10:46:08.906 062 16459.99 342.91 50907.58 88888.00 2018-03-03 10:46:09.406 062 16460.00 342.87 50907.56 88888.00 2018-03-03 10:46:09.906 062 16460.05 342.83 50907.61 88888.00 2018-03-03 10:46:10.406 062 16460.07 342.89 50907.64 88888.00 2018-03-03 10:46:10.906 062 16460.08 342.94 50907.63 88888.00 2018-03-03 10:46:11.406 062 16460.10 342.90 50907.66 88888.00 2018-03-03 10:46:11.906 062 16460.06 342.82 50907.70 88888.00 2018-03-03 10:46:12.406 062 16460.05 342.87 50907.74 88888.00 2018-03-03 10:46:12.906 062 16460.06 342.87 50907.71 88888.00 2018-03-03 10:46:13.406 062 16460.06 342.92 50907.67 88888.00 2018-03-03 10:46:13.906 062 16460.07 342.87 50907.63 88888.00 2018-03-03 10:46:14.406 062 16460.06 342.84 50907.61 88888.00 2018-03-03 10:46:14.906 062 16460.06 342.90 50907.55 88888.00 2018-03-03 10:46:15.406 062 16460.06 342.94 50907.59 88888.00 2018-03-03 10:46:15.906 062 16460.06 342.96 50907.57 88888.00 2018-03-03 10:46:16.406 062 16460.04 342.93 50907.51 88888.00 2018-03-03 10:46:16.906 062 16460.05 342.92 50907.54 88888.00 2018-03-03 10:46:17.406 062 16460.06 342.92 50907.53 88888.00 2018-03-03 10:46:17.906 062 16460.07 342.97 50907.49 88888.00 2018-03-03 10:46:18.406 062 16460.07 342.96 50907.55 88888.00 2018-03-03 10:46:18.906 062 16460.07 342.96 50907.55 88888.00 2018-03-03 10:46:19.406 062 16460.03 342.89 50907.53 88888.00 2018-03-03 10:46:19.906 062 16459.99 342.88 50907.57 88888.00 2018-03-03 10:46:20.406 062 16460.03 342.94 50907.55 88888.00 2018-03-03 10:46:20.906 062 16460.04 342.92 50907.56 88888.00 2018-03-03 10:46:21.406 062 16460.00 342.92 50907.57 88888.00 2018-03-03 10:46:21.906 062 16459.96 342.97 50907.57 88888.00 2018-03-03 10:46:22.406 062 16459.96 343.01 50907.58 88888.00 2018-03-03 10:46:22.906 062 16459.98 342.98 50907.56 88888.00 2018-03-03 10:46:23.406 062 16459.97 343.03 50907.54 88888.00 2018-03-03 10:46:23.906 062 16459.97 342.97 50907.57 88888.00 2018-03-03 10:46:24.406 062 16460.02 343.01 50907.55 88888.00 2018-03-03 10:46:24.906 062 16459.99 343.09 50907.51 88888.00 2018-03-03 10:46:25.406 062 16459.95 343.02 50907.54 88888.00 2018-03-03 10:46:25.906 062 16459.99 342.99 50907.62 88888.00 2018-03-03 10:46:26.406 062 16460.00 343.00 50907.66 88888.00 2018-03-03 10:46:26.906 062 16459.97 343.02 50907.70 88888.00 2018-03-03 10:46:27.406 062 16459.98 343.07 50907.66 88888.00 2018-03-03 10:46:27.906 062 16460.00 343.06 50907.62 88888.00 2018-03-03 10:46:28.406 062 16460.03 343.09 50907.59 88888.00 2018-03-03 10:46:28.906 062 16459.99 343.06 50907.65 88888.00 2018-03-03 10:46:29.406 062 16459.99 343.01 50907.66 88888.00 2018-03-03 10:46:29.906 062 16459.98 342.98 50907.59 88888.00 2018-03-03 10:46:30.406 062 16459.97 343.06 50907.58 88888.00 2018-03-03 10:46:30.906 062 16459.97 343.13 50907.62 88888.00 2018-03-03 10:46:31.406 062 16459.99 343.13 50907.59 88888.00 2018-03-03 10:46:31.906 062 16459.98 343.15 50907.59 88888.00 2018-03-03 10:46:32.406 062 16460.00 343.14 50907.57 88888.00 2018-03-03 10:46:32.906 062 16459.97 343.11 50907.62 88888.00 2018-03-03 10:46:33.406 062 16459.97 343.15 50907.63 88888.00 2018-03-03 10:46:33.906 062 16459.96 343.16 50907.59 88888.00 2018-03-03 10:46:34.406 062 16459.98 343.23 50907.61 88888.00 2018-03-03 10:46:34.906 062 16459.98 343.25 50907.57 88888.00 2018-03-03 10:46:35.406 062 16460.03 343.22 50907.58 88888.00 2018-03-03 10:46:35.906 062 16460.04 343.22 50907.59 88888.00 2018-03-03 10:46:36.406 062 16460.05 343.20 50907.59 88888.00 2018-03-03 10:46:36.906 062 16460.05 343.20 50907.58 88888.00 2018-03-03 10:46:37.407 062 16460.05 343.22 50907.62 88888.00 2018-03-03 10:46:37.907 062 16460.00 343.20 50907.63 88888.00 2018-03-03 10:46:38.407 062 16460.00 343.20 50907.64 88888.00 2018-03-03 10:46:38.907 062 16460.02 343.20 50907.67 88888.00 2018-03-03 10:46:39.407 062 16460.04 343.22 50907.64 88888.00 2018-03-03 10:46:39.907 062 16460.06 343.19 50907.68 88888.00 2018-03-03 10:46:40.407 062 16460.07 343.18 50907.68 88888.00 2018-03-03 10:46:40.907 062 16460.05 343.20 50907.58 88888.00 2018-03-03 10:46:41.407 062 16460.06 343.25 50907.61 88888.00 2018-03-03 10:46:41.907 062 16460.06 343.26 50907.66 88888.00 2018-03-03 10:46:42.407 062 16460.10 343.20 50907.63 88888.00 2018-03-03 10:46:42.907 062 16460.13 343.24 50907.63 88888.00 2018-03-03 10:46:43.407 062 16460.12 343.24 50907.63 88888.00 2018-03-03 10:46:43.907 062 16460.07 343.23 50907.61 88888.00 2018-03-03 10:46:44.407 062 16460.04 343.22 50907.58 88888.00 2018-03-03 10:46:44.907 062 16460.07 343.17 50907.63 88888.00 2018-03-03 10:46:45.407 062 16460.10 343.19 50907.59 88888.00 2018-03-03 10:46:45.907 062 16460.16 343.19 50907.61 88888.00 2018-03-03 10:46:46.407 062 16460.13 343.20 50907.59 88888.00 2018-03-03 10:46:46.907 062 16460.11 343.20 50907.66 88888.00 2018-03-03 10:46:47.407 062 16460.14 343.20 50907.63 88888.00 2018-03-03 10:46:47.907 062 16460.20 343.23 50907.66 88888.00 2018-03-03 10:46:48.407 062 16460.20 343.24 50907.66 88888.00 2018-03-03 10:46:48.907 062 16460.17 343.24 50907.65 88888.00 2018-03-03 10:46:49.407 062 16460.16 343.24 50907.66 88888.00 2018-03-03 10:46:49.907 062 16460.10 343.24 50907.66 88888.00 2018-03-03 10:46:50.407 062 16460.08 343.24 50907.66 88888.00 2018-03-03 10:46:50.907 062 16460.06 343.27 50907.71 88888.00 2018-03-03 10:46:51.407 062 16460.10 343.22 50907.70 88888.00 2018-03-03 10:46:51.907 062 16460.12 343.25 50907.64 88888.00 2018-03-03 10:46:52.407 062 16460.08 343.26 50907.65 88888.00 2018-03-03 10:46:52.907 062 16460.05 343.31 50907.68 88888.00 2018-03-03 10:46:53.407 062 16460.05 343.23 50907.66 88888.00 2018-03-03 10:46:53.907 062 16460.08 343.25 50907.64 88888.00 2018-03-03 10:46:54.407 062 16460.07 343.27 50907.66 88888.00 2018-03-03 10:46:54.907 062 16460.07 343.23 50907.63 88888.00 2018-03-03 10:46:55.407 062 16460.11 343.22 50907.64 88888.00 2018-03-03 10:46:55.907 062 16460.13 343.26 50907.64 88888.00 2018-03-03 10:46:56.407 062 16460.10 343.28 50907.65 88888.00 2018-03-03 10:46:56.907 062 16460.10 343.20 50907.61 88888.00 2018-03-03 10:46:57.407 062 16460.10 343.19 50907.57 88888.00 2018-03-03 10:46:57.907 062 16460.08 343.24 50907.57 88888.00 2018-03-03 10:46:58.407 062 16460.10 343.29 50907.62 88888.00 2018-03-03 10:46:58.907 062 16460.07 343.28 50907.68 88888.00 2018-03-03 10:46:59.407 062 16460.10 343.24 50907.63 88888.00 2018-03-03 10:46:59.907 062 16460.13 343.22 50907.59 88888.00 2018-03-03 10:47:00.407 062 16460.12 343.22 50907.66 88888.00 2018-03-03 10:47:00.907 062 16460.11 343.20 50907.63 88888.00 2018-03-03 10:47:01.407 062 16460.08 343.22 50907.65 88888.00 2018-03-03 10:47:01.907 062 16460.07 343.22 50907.54 88888.00 2018-03-03 10:47:02.408 062 16460.06 343.23 50907.55 88888.00 2018-03-03 10:47:02.908 062 16460.02 343.25 50907.58 88888.00 2018-03-03 10:47:03.408 062 16460.05 343.26 50907.63 88888.00 2018-03-03 10:47:03.908 062 16460.10 343.26 50907.59 88888.00 2018-03-03 10:47:04.408 062 16460.06 343.25 50907.64 88888.00 2018-03-03 10:47:04.908 062 16460.06 343.27 50907.65 88888.00 2018-03-03 10:47:05.408 062 16460.04 343.27 50907.63 88888.00 2018-03-03 10:47:05.908 062 16460.03 343.27 50907.70 88888.00 2018-03-03 10:47:06.408 062 16459.99 343.20 50907.75 88888.00 2018-03-03 10:47:06.908 062 16459.96 343.19 50907.80 88888.00 2018-03-03 10:47:07.408 062 16459.94 343.27 50907.75 88888.00 2018-03-03 10:47:07.908 062 16459.98 343.25 50907.70 88888.00 2018-03-03 10:47:08.408 062 16459.99 343.20 50907.67 88888.00 2018-03-03 10:47:08.908 062 16460.04 343.20 50907.65 88888.00 2018-03-03 10:47:09.408 062 16460.02 343.25 50907.64 88888.00 2018-03-03 10:47:09.908 062 16459.98 343.22 50907.68 88888.00 2018-03-03 10:47:10.408 062 16459.98 343.19 50907.65 88888.00 2018-03-03 10:47:10.908 062 16459.98 343.19 50907.66 88888.00 2018-03-03 10:47:11.408 062 16459.98 343.17 50907.70 88888.00 2018-03-03 10:47:11.908 062 16459.96 343.18 50907.67 88888.00 2018-03-03 10:47:12.408 062 16459.96 343.18 50907.68 88888.00 2018-03-03 10:47:12.908 062 16459.97 343.18 50907.66 88888.00 2018-03-03 10:47:13.408 062 16460.00 343.19 50907.64 88888.00 2018-03-03 10:47:13.908 062 16460.02 343.13 50907.64 88888.00 2018-03-03 10:47:14.408 062 16459.99 343.11 50907.59 88888.00 2018-03-03 10:47:14.908 062 16460.02 343.17 50907.56 88888.00 2018-03-03 10:47:15.408 062 16460.06 343.19 50907.64 88888.00 2018-03-03 10:47:16.408 062 16460.05 343.26 50907.66 88888.00 2018-03-03 10:47:16.908 062 16460.08 343.26 50907.67 88888.00 2018-03-03 10:47:17.408 062 16460.10 343.23 50907.63 88888.00 2018-03-03 10:47:17.908 062 16460.06 343.24 50907.63 88888.00 2018-03-03 10:47:18.408 062 16460.03 343.24 50907.59 88888.00 2018-03-03 10:47:18.908 062 16459.97 343.24 50907.62 88888.00 2018-03-03 10:47:19.408 062 16459.99 343.23 50907.56 88888.00 2018-03-03 10:47:19.908 062 16459.97 343.17 50907.56 88888.00 2018-03-03 10:47:20.408 062 16459.97 343.18 50907.57 88888.00 2018-03-03 10:47:20.908 062 16460.00 343.17 50907.57 88888.00 2018-03-03 10:47:21.408 062 16460.03 343.18 50907.55 88888.00 2018-03-03 10:47:21.908 062 16460.04 343.17 50907.56 88888.00 2018-03-03 10:47:22.408 062 16460.03 343.22 50907.58 88888.00 2018-03-03 10:47:22.908 062 16460.02 343.23 50907.55 88888.00 2018-03-03 10:47:23.408 062 16460.03 343.23 50907.56 88888.00 2018-03-03 10:47:23.908 062 16459.96 343.24 50907.56 88888.00 2018-03-03 10:47:24.408 062 16460.00 343.23 50907.59 88888.00 2018-03-03 10:47:24.908 062 16460.00 343.24 50907.58 88888.00 2018-03-03 10:47:25.408 062 16460.00 343.20 50907.61 88888.00 2018-03-03 10:47:25.908 062 16460.03 343.20 50907.61 88888.00 2018-03-03 10:47:26.408 062 16460.03 343.27 50907.59 88888.00 2018-03-03 10:47:26.908 062 16460.08 343.26 50907.58 88888.00 2018-03-03 10:47:27.408 062 16460.04 343.26 50907.58 88888.00 2018-03-03 10:47:27.908 062 16460.00 343.28 50907.59 88888.00 2018-03-03 10:47:28.408 062 16460.04 343.28 50907.57 88888.00 2018-03-03 10:47:28.908 062 16460.04 343.28 50907.65 88888.00 2018-03-03 10:47:29.408 062 16460.04 343.25 50907.64 88888.00 2018-03-03 10:47:29.908 062 16460.03 343.29 50907.54 88888.00 2018-03-03 10:47:30.408 062 16460.00 343.27 50907.54 88888.00 2018-03-03 10:47:30.908 062 16460.00 343.33 50907.56 88888.00 2018-03-03 10:47:31.409 062 16460.04 343.27 50907.47 88888.00 2018-03-03 10:47:31.909 062 16460.02 343.32 50907.52 88888.00 2018-03-03 10:47:32.409 062 16460.02 343.34 50907.54 88888.00 2018-03-03 10:47:32.909 062 16459.97 343.43 50907.59 88888.00 2018-03-03 10:47:33.409 062 16459.99 343.46 50907.62 88888.00 2018-03-03 10:47:33.909 062 16459.93 343.43 50907.57 88888.00 2018-03-03 10:47:34.409 062 16459.89 343.40 50907.55 88888.00 2018-03-03 10:47:34.909 062 16459.93 343.45 50907.53 88888.00 2018-03-03 10:47:35.409 062 16459.88 343.44 50907.52 88888.00 2018-03-03 10:47:35.909 062 16459.94 343.45 50907.53 88888.00 2018-03-03 10:47:36.409 062 16459.97 343.43 50907.56 88888.00 2018-03-03 10:47:36.909 062 16459.96 343.42 50907.54 88888.00 2018-03-03 10:47:37.409 062 16459.90 343.46 50907.43 88888.00 2018-03-03 10:47:37.909 062 16459.85 343.46 50907.52 88888.00 2018-03-03 10:47:38.409 062 16459.86 343.46 50907.54 88888.00 2018-03-03 10:47:38.909 062 16459.85 343.50 50907.49 88888.00 2018-03-03 10:47:39.409 062 16459.82 343.49 50907.53 88888.00 2018-03-03 10:47:39.909 062 16459.82 343.46 50907.59 88888.00 2018-03-03 10:47:40.409 062 16459.82 343.48 50907.56 88888.00 2018-03-03 10:47:40.909 062 16459.88 343.45 50907.56 88888.00 2018-03-03 10:47:41.409 062 16459.88 343.44 50907.56 88888.00 2018-03-03 10:47:41.909 062 16459.84 343.45 50907.54 88888.00 2018-03-03 10:47:42.409 062 16459.87 343.48 50907.58 88888.00 2018-03-03 10:47:42.909 062 16459.86 343.49 50907.58 88888.00 2018-03-03 10:47:43.409 062 16459.87 343.52 50907.55 88888.00 2018-03-03 10:47:43.909 062 16459.88 343.60 50907.52 88888.00 2018-03-03 10:47:44.409 062 16459.85 343.57 50907.48 88888.00 2018-03-03 10:47:44.909 062 16459.80 343.54 50907.48 88888.00 2018-03-03 10:47:45.409 062 16459.85 343.52 50907.49 88888.00 2018-03-03 10:47:45.909 062 16459.86 343.54 50907.51 88888.00 2018-03-03 10:47:46.409 062 16459.86 343.58 50907.52 88888.00 2018-03-03 10:47:46.909 062 16459.84 343.55 50907.53 88888.00 2018-03-03 10:47:47.409 062 16459.80 343.57 50907.59 88888.00 2018-03-03 10:47:47.909 062 16459.81 343.54 50907.62 88888.00 2018-03-03 10:47:48.409 062 16459.79 343.53 50907.63 88888.00 2018-03-03 10:47:48.909 062 16459.80 343.55 50907.63 88888.00 2018-03-03 10:47:49.409 062 16459.81 343.60 50907.57 88888.00 2018-03-03 10:47:49.909 062 16459.79 343.60 50907.61 88888.00 2018-03-03 10:47:50.409 062 16459.80 343.58 50907.66 88888.00 2018-03-03 10:47:50.909 062 16459.84 343.62 50907.70 88888.00 2018-03-03 10:47:51.409 062 16459.85 343.66 50907.65 88888.00 2018-03-03 10:47:51.909 062 16459.84 343.64 50907.62 88888.00 2018-03-03 10:47:52.409 062 16459.82 343.62 50907.58 88888.00 2018-03-03 10:47:52.909 062 16459.79 343.71 50907.55 88888.00 2018-03-03 10:47:53.409 062 16459.78 343.70 50907.54 88888.00 2018-03-03 10:47:53.909 062 16459.77 343.69 50907.55 88888.00 2018-03-03 10:47:54.409 062 16459.76 343.64 50907.59 88888.00 2018-03-03 10:47:54.909 062 16459.76 343.70 50907.63 88888.00 2018-03-03 10:47:55.409 062 16459.80 343.72 50907.58 88888.00 2018-03-03 10:47:55.909 062 16459.80 343.72 50907.57 88888.00 2018-03-03 10:47:56.409 062 16459.84 343.72 50907.53 88888.00 2018-03-03 10:47:56.909 062 16459.87 343.78 50907.51 88888.00 2018-03-03 10:47:57.409 062 16459.81 343.81 50907.58 88888.00 2018-03-03 10:47:57.909 062 16459.77 343.76 50907.61 88888.00 2018-03-03 10:47:58.409 062 16459.77 343.72 50907.56 88888.00 2018-03-03 10:47:58.909 062 16459.78 343.80 50907.62 88888.00 2018-03-03 10:47:59.409 062 16459.79 343.77 50907.65 88888.00 2018-03-03 10:47:59.909 062 16459.76 343.79 50907.62 88888.00 2018-03-03 10:48:00.409 062 16459.77 343.86 50907.58 88888.00 2018-03-03 10:48:00.909 062 16459.76 343.89 50907.56 88888.00 2018-03-03 10:48:01.410 062 16459.79 343.90 50907.61 88888.00 2018-03-03 10:48:01.910 062 16459.78 343.89 50907.63 88888.00 2018-03-03 10:48:02.410 062 16459.77 343.86 50907.65 88888.00 2018-03-03 10:48:02.910 062 16459.73 343.85 50907.66 88888.00 2018-03-03 10:48:03.410 062 16459.71 343.86 50907.70 88888.00 2018-03-03 10:48:03.910 062 16459.75 343.86 50907.67 88888.00 2018-03-03 10:48:04.410 062 16459.78 343.81 50907.68 88888.00 2018-03-03 10:48:04.910 062 16459.77 343.86 50907.62 88888.00 2018-03-03 10:48:05.410 062 16459.76 343.87 50907.59 88888.00 2018-03-03 10:48:05.910 062 16459.73 343.89 50907.64 88888.00 2018-03-03 10:48:06.410 062 16459.75 343.85 50907.63 88888.00 2018-03-03 10:48:06.910 062 16459.76 343.87 50907.66 88888.00 2018-03-03 10:48:07.410 062 16459.75 343.92 50907.67 88888.00 2018-03-03 10:48:07.910 062 16459.73 343.94 50907.65 88888.00 2018-03-03 10:48:08.410 062 16459.76 343.89 50907.64 88888.00 2018-03-03 10:48:08.910 062 16459.72 343.92 50907.65 88888.00 2018-03-03 10:48:09.410 062 16459.72 344.02 50907.64 88888.00 2018-03-03 10:48:09.910 062 16459.70 344.04 50907.61 88888.00 2018-03-03 10:48:10.410 062 16459.70 344.02 50907.64 88888.00 2018-03-03 10:48:10.910 062 16459.70 344.00 50907.61 88888.00 2018-03-03 10:48:11.410 062 16459.73 344.03 50907.59 88888.00 2018-03-03 10:48:11.910 062 16459.75 343.98 50907.62 88888.00 2018-03-03 10:48:12.410 062 16459.77 343.97 50907.62 88888.00 2018-03-03 10:48:12.910 062 16459.75 343.97 50907.62 88888.00 2018-03-03 10:48:13.410 062 16459.71 343.97 50907.55 88888.00 2018-03-03 10:48:13.910 062 16459.69 344.01 50907.48 88888.00 2018-03-03 10:48:14.410 062 16459.68 344.07 50907.47 88888.00 2018-03-03 10:48:14.910 062 16459.68 344.07 50907.54 88888.00 2018-03-03 10:48:15.410 062 16459.72 344.06 50907.55 88888.00 2018-03-03 10:48:15.910 062 16459.73 344.06 50907.59 88888.00 2018-03-03 10:48:16.410 062 16459.73 344.13 50907.57 88888.00 2018-03-03 10:48:16.910 062 16459.76 344.12 50907.61 88888.00 2018-03-03 10:48:17.410 062 16459.73 344.13 50907.73 88888.00 2018-03-03 10:48:17.910 062 16459.68 344.14 50907.70 88888.00 2018-03-03 10:48:18.410 062 16459.67 344.19 50907.67 88888.00 2018-03-03 10:48:18.910 062 16459.68 344.20 50907.66 88888.00 2018-03-03 10:48:19.410 062 16459.66 344.23 50907.64 88888.00 2018-03-03 10:48:19.910 062 16459.68 344.27 50907.66 88888.00 2018-03-03 10:48:20.410 062 16459.69 344.22 50907.67 88888.00 2018-03-03 10:48:20.910 062 16459.69 344.22 50907.61 88888.00 2018-03-03 10:48:21.410 062 16459.68 344.23 50907.64 88888.00 2018-03-03 10:48:21.910 062 16459.68 344.28 50907.61 88888.00 2018-03-03 10:48:22.410 062 16459.66 344.30 50907.58 88888.00 2018-03-03 10:48:22.910 062 16459.68 344.28 50907.56 88888.00 2018-03-03 10:48:23.410 062 16459.67 344.27 50907.57 88888.00 2018-03-03 10:48:23.910 062 16459.67 344.29 50907.57 88888.00 2018-03-03 10:48:24.410 062 16459.68 344.31 50907.57 88888.00 2018-03-03 10:48:24.910 062 16459.66 344.33 50907.57 88888.00 2018-03-03 10:48:25.410 062 16459.63 344.37 50907.65 88888.00 2018-03-03 10:48:25.910 062 16459.64 344.36 50907.66 88888.00 2018-03-03 10:48:26.410 062 16459.69 344.35 50907.65 88888.00 2018-03-03 10:48:26.910 062 16459.68 344.36 50907.73 88888.00 2018-03-03 10:48:27.410 062 16459.67 344.40 50907.73 88888.00 2018-03-03 10:48:27.910 062 16459.70 344.40 50907.64 88888.00 2018-03-03 10:48:28.410 062 16459.70 344.44 50907.62 88888.00 2018-03-03 10:48:28.910 062 16459.72 344.45 50907.65 88888.00 2018-03-03 10:48:29.410 062 16459.71 344.38 50907.66 88888.00 2018-03-03 10:48:29.910 062 16459.73 344.44 50907.66 88888.00 2018-03-03 10:48:30.410 062 16459.78 344.47 50907.66 88888.00 2018-03-03 10:48:30.910 062 16459.77 344.42 50907.62 88888.00 2018-03-03 10:48:31.411 062 16459.77 344.45 50907.56 88888.00 2018-03-03 10:48:31.911 062 16459.79 344.45 50907.55 88888.00 2018-03-03 10:48:32.411 062 16459.76 344.42 50907.53 88888.00 2018-03-03 10:48:32.911 062 16459.72 344.36 50907.57 88888.00 2018-03-03 10:48:33.411 062 16459.77 344.38 50907.66 88888.00 2018-03-03 10:48:33.911 062 16459.73 344.44 50907.66 88888.00 2018-03-03 10:48:34.411 062 16459.76 344.46 50907.64 88888.00 2018-03-03 10:48:34.911 062 16459.75 344.45 50907.58 88888.00 2018-03-03 10:48:35.411 062 16459.73 344.45 50907.65 88888.00 2018-03-03 10:48:35.911 062 16459.77 344.50 50907.56 88888.00 2018-03-03 10:48:36.411 062 16459.77 344.51 50907.59 88888.00 2018-03-03 10:48:36.911 062 16459.77 344.56 50907.58 88888.00 2018-03-03 10:48:37.411 062 16459.73 344.55 50907.62 88888.00 2018-03-03 10:48:37.911 062 16459.75 344.56 50907.62 88888.00 2018-03-03 10:48:38.411 062 16459.73 344.62 50907.57 88888.00 2018-03-03 10:48:38.911 062 16459.72 344.59 50907.55 88888.00 2018-03-03 10:48:39.411 062 16459.77 344.58 50907.62 88888.00 2018-03-03 10:48:39.911 062 16459.77 344.59 50907.49 88888.00 2018-03-03 10:48:40.411 062 16459.80 344.56 50907.45 88888.00 2018-03-03 10:48:40.911 062 16459.82 344.55 50907.52 88888.00 2018-03-03 10:48:41.411 062 16459.82 344.54 50907.53 88888.00 2018-03-03 10:48:41.911 062 16459.79 344.62 50907.52 88888.00 2018-03-03 10:48:42.411 062 16459.79 344.59 50907.46 88888.00 2018-03-03 10:48:42.911 062 16459.84 344.62 50907.52 88888.00 2018-03-03 10:48:43.411 062 16459.87 344.58 50907.58 88888.00 2018-03-03 10:48:43.911 062 16459.88 344.61 50907.59 88888.00 2018-03-03 10:48:44.411 062 16459.84 344.65 50907.56 88888.00 2018-03-03 10:48:44.911 062 16459.85 344.63 50907.56 88888.00 2018-03-03 10:48:45.411 062 16459.90 344.62 50907.56 88888.00 2018-03-03 10:48:45.911 062 16459.90 344.61 50907.57 88888.00 2018-03-03 10:48:46.411 062 16459.90 344.61 50907.56 88888.00 2018-03-03 10:48:46.911 062 16459.89 344.62 50907.54 88888.00 2018-03-03 10:48:47.411 062 16459.87 344.63 50907.58 88888.00 2018-03-03 10:48:47.911 062 16459.89 344.66 50907.63 88888.00 2018-03-03 10:48:48.411 062 16459.91 344.66 50907.63 88888.00 2018-03-03 10:48:48.911 062 16459.94 344.66 50907.62 88888.00 2018-03-03 10:48:49.411 062 16459.95 344.64 50907.61 88888.00 2018-03-03 10:48:49.911 062 16459.93 344.64 50907.64 88888.00 2018-03-03 10:48:50.411 062 16459.94 344.61 50907.61 88888.00 2018-03-03 10:48:50.911 062 16459.96 344.66 50907.59 88888.00 2018-03-03 10:48:51.411 062 16459.95 344.73 50907.64 88888.00 2018-03-03 10:48:51.911 062 16459.96 344.68 50907.58 88888.00 2018-03-03 10:48:52.411 062 16459.96 344.64 50907.53 88888.00 2018-03-03 10:48:52.911 062 16459.96 344.66 50907.55 88888.00 2018-03-03 10:48:53.411 062 16459.94 344.65 50907.57 88888.00 2018-03-03 10:48:53.911 062 16459.95 344.68 50907.57 88888.00 2018-03-03 10:48:54.411 062 16459.99 344.71 50907.58 88888.00 2018-03-03 10:48:54.911 062 16459.97 344.66 50907.55 88888.00 2018-03-03 10:48:55.411 062 16460.03 344.66 50907.54 88888.00 2018-03-03 10:48:55.911 062 16460.06 344.68 50907.52 88888.00 2018-03-03 10:48:56.411 062 16460.03 344.72 50907.53 88888.00 2018-03-03 10:48:56.911 062 16459.98 344.71 50907.52 88888.00 2018-03-03 10:48:57.411 062 16459.96 344.71 50907.46 88888.00 2018-03-03 10:48:57.911 062 16459.99 344.73 50907.43 88888.00 2018-03-03 10:48:58.411 062 16460.02 344.72 50907.45 88888.00 2018-03-03 10:48:58.911 062 16460.05 344.66 50907.47 88888.00 2018-03-03 10:48:59.411 062 16460.06 344.65 50907.51 88888.00 2018-03-03 10:48:59.911 062 16460.05 344.66 50907.56 88888.00 2018-03-03 10:49:00.411 062 16460.07 344.65 50907.54 88888.00 2018-03-03 10:49:00.911 062 16460.13 344.65 50907.52 88888.00 2018-03-03 10:49:01.412 062 16460.13 344.66 50907.56 88888.00 2018-03-03 10:49:01.912 062 16460.10 344.70 50907.58 88888.00 2018-03-03 10:49:02.412 062 16460.06 344.68 50907.58 88888.00 2018-03-03 10:49:02.912 062 16460.05 344.74 50907.52 88888.00 2018-03-03 10:49:03.412 062 16460.03 344.71 50907.53 88888.00 2018-03-03 10:49:03.912 062 16460.02 344.67 50907.52 88888.00 2018-03-03 10:49:04.412 062 16459.98 344.70 50907.49 88888.00 2018-03-03 10:49:04.912 062 16459.98 344.71 50907.54 88888.00 2018-03-03 10:49:05.412 062 16459.98 344.66 50907.49 88888.00 2018-03-03 10:49:05.912 062 16459.99 344.65 50907.52 88888.00 2018-03-03 10:49:06.412 062 16459.97 344.66 50907.52 88888.00 2018-03-03 10:49:06.912 062 16460.00 344.68 50907.47 88888.00 2018-03-03 10:49:07.412 062 16459.98 344.66 50907.42 88888.00 2018-03-03 10:49:07.912 062 16459.99 344.66 50907.45 88888.00 2018-03-03 10:49:08.412 062 16460.00 344.65 50907.47 88888.00 2018-03-03 10:49:08.912 062 16459.99 344.64 50907.47 88888.00 2018-03-03 10:49:09.412 062 16460.04 344.64 50907.42 88888.00 2018-03-03 10:49:09.912 062 16460.06 344.63 50907.45 88888.00 2018-03-03 10:49:10.412 062 16460.04 344.58 50907.47 88888.00 2018-03-03 10:49:10.912 062 16460.02 344.59 50907.48 88888.00 2018-03-03 10:49:11.412 062 16460.03 344.62 50907.44 88888.00 2018-03-03 10:49:11.912 062 16460.04 344.62 50907.43 88888.00 2018-03-03 10:49:12.412 062 16460.06 344.62 50907.46 88888.00 2018-03-03 10:49:12.912 062 16460.05 344.59 50907.45 88888.00 2018-03-03 10:49:13.412 062 16460.05 344.59 50907.51 88888.00 2018-03-03 10:49:13.912 062 16460.00 344.61 50907.53 88888.00 2018-03-03 10:49:14.412 062 16460.03 344.57 50907.48 88888.00 2018-03-03 10:49:14.912 062 16460.02 344.61 50907.49 88888.00 2018-03-03 10:49:15.412 062 16460.03 344.64 50907.53 88888.00 2018-03-03 10:49:15.912 062 16460.05 344.61 50907.54 88888.00 2018-03-03 10:49:16.412 062 16460.04 344.59 50907.48 88888.00 2018-03-03 10:49:16.912 062 16460.03 344.62 50907.46 88888.00 2018-03-03 10:49:17.412 062 16460.05 344.56 50907.47 88888.00 2018-03-03 10:49:17.912 062 16460.06 344.59 50907.52 88888.00 2018-03-03 10:49:18.412 062 16460.06 344.59 50907.57 88888.00 2018-03-03 10:49:18.912 062 16460.05 344.63 50907.61 88888.00 2018-03-03 10:49:19.412 062 16460.05 344.61 50907.64 88888.00 2018-03-03 10:49:19.912 062 16460.08 344.61 50907.58 88888.00 2018-03-03 10:49:20.412 062 16460.11 344.63 50907.54 88888.00 2018-03-03 10:49:20.912 062 16460.13 344.59 50907.52 88888.00 2018-03-03 10:49:21.412 062 16460.08 344.59 50907.59 88888.00 2018-03-03 10:49:21.912 062 16460.07 344.62 50907.57 88888.00 2018-03-03 10:49:22.412 062 16460.05 344.66 50907.52 88888.00 2018-03-03 10:49:22.912 062 16460.06 344.68 50907.47 88888.00 2018-03-03 10:49:23.412 062 16460.10 344.64 50907.49 88888.00 2018-03-03 10:49:23.912 062 16460.12 344.67 50907.57 88888.00 2018-03-03 10:49:24.412 062 16460.14 344.74 50907.55 88888.00 2018-03-03 10:49:24.912 062 16460.16 344.73 50907.46 88888.00 2018-03-03 10:49:25.412 062 16460.13 344.66 50907.46 88888.00 2018-03-03 10:49:25.912 062 16460.12 344.68 50907.45 88888.00 2018-03-03 10:49:26.412 062 16460.13 344.73 50907.47 88888.00 2018-03-03 10:49:26.912 062 16460.13 344.72 50907.45 88888.00 2018-03-03 10:49:27.412 062 16460.13 344.72 50907.45 88888.00 2018-03-03 10:49:27.912 062 16460.08 344.66 50907.46 88888.00 2018-03-03 10:49:28.412 062 16460.08 344.57 50907.49 88888.00 2018-03-03 10:49:28.912 062 16460.12 344.59 50907.48 88888.00 2018-03-03 10:49:29.412 062 16460.13 344.63 50907.54 88888.00 2018-03-03 10:49:29.912 062 16460.12 344.62 50907.56 88888.00 2018-03-03 10:49:30.412 062 16460.14 344.63 50907.58 88888.00 2018-03-03 10:49:30.912 062 16460.17 344.65 50907.54 88888.00 2018-03-03 10:49:31.413 062 16460.21 344.65 50907.49 88888.00 2018-03-03 10:49:31.913 062 16460.23 344.59 50907.52 88888.00 2018-03-03 10:49:32.413 062 16460.24 344.57 50907.45 88888.00 2018-03-03 10:49:32.913 062 16460.22 344.58 50907.43 88888.00 2018-03-03 10:49:33.413 062 16460.19 344.62 50907.48 88888.00 2018-03-03 10:49:33.913 062 16460.13 344.61 50907.48 88888.00 2018-03-03 10:49:34.413 062 16460.20 344.61 50907.48 88888.00 2018-03-03 10:49:34.913 062 16460.23 344.61 50907.48 88888.00 2018-03-03 10:49:35.413 062 16460.21 344.61 50907.53 88888.00 2018-03-03 10:49:35.913 062 16460.21 344.59 50907.53 88888.00 2018-03-03 10:49:36.413 062 16460.23 344.59 50907.51 88888.00 2018-03-03 10:49:36.913 062 16460.28 344.62 50907.53 88888.00 2018-03-03 10:49:37.413 062 16460.22 344.61 50907.46 88888.00 2018-03-03 10:49:37.913 062 16460.23 344.64 50907.42 88888.00 2018-03-03 10:49:38.413 062 16460.25 344.64 50907.44 88888.00 2018-03-03 10:49:38.913 062 16460.28 344.62 50907.45 88888.00 2018-03-03 10:49:39.413 062 16460.23 344.62 50907.45 88888.00 2018-03-03 10:49:39.913 062 16460.20 344.55 50907.44 88888.00 2018-03-03 10:49:40.413 062 16460.15 344.61 50907.46 88888.00 2018-03-03 10:49:40.913 062 16460.17 344.62 50907.46 88888.00 2018-03-03 10:49:41.413 062 16460.20 344.65 50907.44 88888.00 2018-03-03 10:49:41.913 062 16460.19 344.58 50907.43 88888.00 2018-03-03 10:49:42.413 062 16460.21 344.58 50907.45 88888.00 2018-03-03 10:49:42.913 062 16460.22 344.65 50907.45 88888.00 2018-03-03 10:49:43.413 062 16460.21 344.63 50907.48 88888.00 2018-03-03 10:49:43.913 062 16460.22 344.61 50907.51 88888.00 2018-03-03 10:49:44.413 062 16460.17 344.61 50907.54 88888.00 2018-03-03 10:49:44.913 062 16460.20 344.62 50907.54 88888.00 2018-03-03 10:49:45.413 062 16460.22 344.67 50907.54 88888.00 2018-03-03 10:49:45.913 062 16460.22 344.72 50907.56 88888.00 2018-03-03 10:49:46.413 062 16460.21 344.68 50907.48 88888.00 2018-03-03 10:49:46.913 062 16460.21 344.64 50907.52 88888.00 2018-03-03 10:49:47.413 062 16460.20 344.63 50907.59 88888.00 2018-03-03 10:49:47.913 062 16460.20 344.65 50907.54 88888.00 2018-03-03 10:49:48.413 062 16460.21 344.63 50907.52 88888.00 2018-03-03 10:49:48.913 062 16460.21 344.65 50907.55 88888.00 2018-03-03 10:49:49.413 062 16460.22 344.63 50907.56 88888.00 2018-03-03 10:49:49.913 062 16460.26 344.66 50907.56 88888.00 2018-03-03 10:49:50.413 062 16460.26 344.67 50907.53 88888.00 2018-03-03 10:49:50.913 062 16460.23 344.64 50907.51 88888.00 2018-03-03 10:49:51.413 062 16460.22 344.64 50907.51 88888.00 2018-03-03 10:49:51.913 062 16460.20 344.66 50907.48 88888.00 2018-03-03 10:49:52.413 062 16460.20 344.65 50907.48 88888.00 2018-03-03 10:49:52.913 062 16460.16 344.56 50907.52 88888.00 2018-03-03 10:49:53.413 062 16460.17 344.58 50907.48 88888.00 2018-03-03 10:49:53.913 062 16460.15 344.55 50907.46 88888.00 2018-03-03 10:49:54.413 062 16460.19 344.57 50907.52 88888.00 2018-03-03 10:49:54.913 062 16460.20 344.58 50907.55 88888.00 2018-03-03 10:49:55.404 062 16460.17 344.58 50907.56 88888.00 2018-03-03 10:49:55.904 062 16460.17 344.55 50907.55 88888.00 2018-03-03 10:49:56.404 062 16460.13 344.50 50907.49 88888.00 2018-03-03 10:49:56.904 062 16460.14 344.45 50907.51 88888.00 2018-03-03 10:49:57.404 062 16460.17 344.50 50907.52 88888.00 2018-03-03 10:49:57.904 062 16460.17 344.47 50907.46 88888.00 2018-03-03 10:49:58.404 062 16460.16 344.41 50907.45 88888.00 2018-03-03 10:49:58.904 062 16460.20 344.44 50907.45 88888.00 2018-03-03 10:49:59.404 062 16460.19 344.46 50907.43 88888.00 2018-03-03 10:49:59.904 062 16460.17 344.42 50907.49 88888.00 2018-03-03 10:50:00.404 062 16460.19 344.39 50907.56 88888.00 2018-03-03 10:50:00.904 062 16460.20 344.41 50907.52 88888.00 2018-03-03 10:50:01.404 062 16460.24 344.41 50907.51 88888.00 2018-03-03 10:50:01.904 062 16460.24 344.47 50907.55 88888.00 2018-03-03 10:50:02.404 062 16460.24 344.48 50907.58 88888.00 2018-03-03 10:50:02.904 062 16460.20 344.46 50907.58 88888.00 2018-03-03 10:50:03.404 062 16460.16 344.40 50907.57 88888.00 2018-03-03 10:50:03.904 062 16460.14 344.37 50907.58 88888.00 2018-03-03 10:50:04.404 062 16460.16 344.31 50907.54 88888.00 2018-03-03 10:50:04.904 062 16460.15 344.32 50907.54 88888.00 2018-03-03 10:50:05.404 062 16460.17 344.33 50907.57 88888.00 2018-03-03 10:50:05.904 062 16460.20 344.36 50907.55 88888.00 2018-03-03 10:50:06.404 062 16460.21 344.45 50907.59 88888.00 2018-03-03 10:50:06.904 062 16460.20 344.46 50907.63 88888.00 2018-03-03 10:50:07.404 062 16460.21 344.44 50907.56 88888.00 2018-03-03 10:50:07.904 062 16460.22 344.42 50907.55 88888.00 2018-03-03 10:50:08.404 062 16460.22 344.41 50907.55 88888.00 2018-03-03 10:50:08.904 062 16460.24 344.39 50907.53 88888.00 2018-03-03 10:50:09.404 062 16460.24 344.36 50907.52 88888.00 2018-03-03 10:50:09.904 062 16460.20 344.38 50907.54 88888.00 2018-03-03 10:50:10.404 062 16460.21 344.38 50907.47 88888.00 2018-03-03 10:50:11.404 062 16460.22 344.42 50907.43 88888.00 2018-03-03 10:50:11.904 062 16460.21 344.42 50907.40 88888.00 2018-03-03 10:50:12.404 062 16460.19 344.41 50907.46 88888.00 2018-03-03 10:50:12.904 062 16460.17 344.42 50907.54 88888.00 2018-03-03 10:50:13.404 062 16460.16 344.41 50907.55 88888.00 2018-03-03 10:50:13.904 062 16460.14 344.37 50907.53 88888.00 2018-03-03 10:50:14.404 062 16460.11 344.41 50907.57 88888.00 2018-03-03 10:50:14.904 062 16460.12 344.42 50907.56 88888.00 2018-03-03 10:50:15.404 062 16460.12 344.44 50907.52 88888.00 2018-03-03 10:50:15.904 062 16460.16 344.37 50907.57 88888.00 2018-03-03 10:50:16.404 062 16460.14 344.33 50907.57 88888.00 2018-03-03 10:50:16.904 062 16460.12 344.41 50907.49 88888.00 2018-03-03 10:50:17.404 062 16460.13 344.39 50907.47 88888.00 2018-03-03 10:50:17.904 062 16460.15 344.36 50907.49 88888.00 2018-03-03 10:50:18.404 062 16460.12 344.39 50907.51 88888.00 2018-03-03 10:50:18.904 062 16460.12 344.41 50907.45 88888.00 2018-03-03 10:50:19.404 062 16460.11 344.36 50907.47 88888.00 2018-03-03 10:50:19.904 062 16460.06 344.35 50907.49 88888.00 2018-03-03 10:50:20.404 062 16460.06 344.36 50907.48 88888.00 2018-03-03 10:50:20.904 062 16460.08 344.31 50907.54 88888.00 2018-03-03 10:50:21.404 062 16460.12 344.29 50907.55 88888.00 2018-03-03 10:50:21.904 062 16460.12 344.30 50907.48 88888.00 2018-03-03 10:50:22.404 062 16460.08 344.35 50907.43 88888.00 2018-03-03 10:50:22.904 062 16460.05 344.37 50907.47 88888.00 2018-03-03 10:50:23.404 062 16460.07 344.32 50907.53 88888.00 2018-03-03 10:50:23.904 062 16460.10 344.32 50907.56 88888.00 2018-03-03 10:50:24.404 062 16460.05 344.32 50907.58 88888.00 2018-03-03 10:50:24.904 062 16460.03 344.32 50907.57 88888.00 2018-03-03 10:50:25.404 062 16459.99 344.31 50907.61 88888.00 2018-03-03 10:50:25.904 062 16459.98 344.25 50907.57 88888.00 2018-03-03 10:50:26.405 062 16460.03 344.27 50907.54 88888.00 2018-03-03 10:50:26.905 062 16460.03 344.28 50907.51 88888.00 2018-03-03 10:50:27.405 062 16460.05 344.32 50907.53 88888.00 2018-03-03 10:50:27.905 062 16460.03 344.32 50907.53 88888.00 2018-03-03 10:50:28.405 062 16459.94 344.29 50907.56 88888.00 2018-03-03 10:50:28.905 062 16459.93 344.31 50907.55 88888.00 2018-03-03 10:50:29.405 062 16459.91 344.32 50907.56 88888.00 2018-03-03 10:50:29.905 062 16459.88 344.29 50907.52 88888.00 2018-03-03 10:50:30.405 062 16459.90 344.28 50907.48 88888.00 2018-03-03 10:50:30.905 062 16459.91 344.33 50907.52 88888.00 2018-03-03 10:50:31.405 062 16459.93 344.30 50907.51 88888.00 2018-03-03 10:50:31.905 062 16459.89 344.29 50907.46 88888.00 2018-03-03 10:50:32.405 062 16459.91 344.29 50907.45 88888.00 2018-03-03 10:50:32.905 062 16459.91 344.32 50907.47 88888.00 2018-03-03 10:50:33.405 062 16459.90 344.33 50907.51 88888.00 2018-03-03 10:50:33.905 062 16459.90 344.33 50907.48 88888.00 2018-03-03 10:50:34.405 062 16459.95 344.28 50907.46 88888.00 2018-03-03 10:50:34.905 062 16459.95 344.31 50907.48 88888.00 2018-03-03 10:50:35.405 062 16459.93 344.32 50907.45 88888.00 2018-03-03 10:50:35.905 062 16459.93 344.29 50907.42 88888.00 2018-03-03 10:50:36.405 062 16459.95 344.33 50907.45 88888.00 2018-03-03 10:50:36.905 062 16459.90 344.31 50907.40 88888.00 2018-03-03 10:50:37.405 062 16459.90 344.28 50907.40 88888.00 2018-03-03 10:50:37.905 062 16459.93 344.32 50907.39 88888.00 2018-03-03 10:50:38.405 062 16459.84 344.36 50907.37 88888.00 2018-03-03 10:50:38.905 062 16459.79 344.35 50907.38 88888.00 2018-03-03 10:50:39.405 062 16459.79 344.36 50907.43 88888.00 2018-03-03 10:50:39.905 062 16459.79 344.38 50907.39 88888.00 2018-03-03 10:50:40.405 062 16459.82 344.39 50907.40 88888.00 2018-03-03 10:50:40.905 062 16459.84 344.42 50907.39 88888.00 2018-03-03 10:50:41.405 062 16459.84 344.38 50907.35 88888.00 2018-03-03 10:50:41.905 062 16459.82 344.37 50907.27 88888.00 2018-03-03 10:50:42.405 062 16459.80 344.38 50907.34 88888.00 2018-03-03 10:50:42.905 062 16459.80 344.37 50907.38 88888.00 2018-03-03 10:50:43.405 062 16459.79 344.37 50907.34 88888.00 2018-03-03 10:50:43.905 062 16459.78 344.41 50907.37 88888.00 2018-03-03 10:50:44.405 062 16459.80 344.38 50907.43 88888.00 2018-03-03 10:50:44.905 062 16459.80 344.36 50907.48 88888.00 2018-03-03 10:50:45.405 062 16459.78 344.37 50907.46 88888.00 2018-03-03 10:50:45.905 062 16459.75 344.36 50907.44 88888.00 2018-03-03 10:50:46.405 062 16459.78 344.40 50907.43 88888.00 2018-03-03 10:50:46.905 062 16459.77 344.47 50907.39 88888.00 2018-03-03 10:50:47.405 062 16459.73 344.42 50907.38 88888.00 2018-03-03 10:50:47.905 062 16459.75 344.47 50907.42 88888.00 2018-03-03 10:50:48.405 062 16459.75 344.48 50907.37 88888.00 2018-03-03 10:50:48.905 062 16459.72 344.49 50907.39 88888.00 2018-03-03 10:50:49.405 062 16459.73 344.48 50907.42 88888.00 2018-03-03 10:50:49.905 062 16459.73 344.45 50907.46 88888.00 2018-03-03 10:50:50.405 062 16459.69 344.45 50907.48 88888.00 2018-03-03 10:50:50.905 062 16459.71 344.49 50907.48 88888.00 2018-03-03 10:50:51.405 062 16459.72 344.51 50907.45 88888.00 2018-03-03 10:50:51.905 062 16459.72 344.51 50907.45 88888.00 2018-03-03 10:50:52.405 062 16459.68 344.49 50907.45 88888.00 2018-03-03 10:50:52.905 062 16459.70 344.51 50907.49 88888.00 2018-03-03 10:50:53.405 062 16459.70 344.49 50907.47 88888.00 2018-03-03 10:50:53.905 062 16459.75 344.47 50907.47 88888.00 2018-03-03 10:50:54.405 062 16459.76 344.47 50907.49 88888.00 2018-03-03 10:50:54.905 062 16459.75 344.53 50907.51 88888.00 2018-03-03 10:50:55.405 062 16459.76 344.48 50907.48 88888.00 2018-03-03 10:50:55.905 062 16459.75 344.42 50907.48 88888.00 2018-03-03 10:50:56.406 062 16459.69 344.42 50907.53 88888.00 2018-03-03 10:50:56.906 062 16459.69 344.53 50907.53 88888.00 2018-03-03 10:50:57.406 062 16459.72 344.50 50907.51 88888.00 2018-03-03 10:50:57.906 062 16459.71 344.50 50907.47 88888.00 2018-03-03 10:50:58.406 062 16459.73 344.53 50907.44 88888.00 2018-03-03 10:50:58.906 062 16459.72 344.54 50907.49 88888.00 2018-03-03 10:50:59.406 062 16459.72 344.54 50907.53 88888.00 2018-03-03 10:50:59.906 062 16459.76 344.54 50907.52 88888.00 2018-03-03 10:51:00.406 062 16459.78 344.54 50907.46 88888.00 2018-03-03 10:51:00.906 062 16459.76 344.58 50907.47 88888.00 2018-03-03 10:51:01.406 062 16459.75 344.58 50907.46 88888.00 2018-03-03 10:51:01.906 062 16459.72 344.54 50907.36 88888.00 2018-03-03 10:51:02.406 062 16459.72 344.56 50907.35 88888.00 2018-03-03 10:51:02.906 062 16459.72 344.57 50907.39 88888.00 2018-03-03 10:51:03.406 062 16459.78 344.54 50907.44 88888.00 2018-03-03 10:51:03.906 062 16459.76 344.53 50907.46 88888.00 2018-03-03 10:51:04.406 062 16459.72 344.54 50907.47 88888.00 2018-03-03 10:51:04.906 062 16459.71 344.56 50907.45 88888.00 2018-03-03 10:51:05.406 062 16459.71 344.58 50907.47 88888.00 2018-03-03 10:51:05.906 062 16459.70 344.62 50907.51 88888.00 2018-03-03 10:51:06.406 062 16459.72 344.59 50907.45 88888.00 2018-03-03 10:51:06.906 062 16459.76 344.61 50907.39 88888.00 2018-03-03 10:51:07.406 062 16459.75 344.66 50907.44 88888.00 2018-03-03 10:51:07.906 062 16459.71 344.67 50907.52 88888.00 2018-03-03 10:51:08.406 062 16459.73 344.73 50907.48 88888.00 2018-03-03 10:51:08.906 062 16459.76 344.77 50907.44 88888.00 2018-03-03 10:51:09.406 062 16459.70 344.82 50907.51 88888.00 2018-03-03 10:51:09.906 062 16459.69 344.84 50907.53 88888.00 2018-03-03 10:51:10.406 062 16459.71 344.79 50907.51 88888.00 2018-03-03 10:51:10.906 062 16459.70 344.76 50907.46 88888.00 2018-03-03 10:51:11.406 062 16459.62 344.77 50907.43 88888.00 2018-03-03 10:51:11.906 062 16459.62 344.82 50907.49 88888.00 2018-03-03 10:51:12.406 062 16459.66 344.84 50907.44 88888.00 2018-03-03 10:51:12.906 062 16459.67 344.83 50907.38 88888.00 2018-03-03 10:51:13.406 062 16459.68 344.86 50907.42 88888.00 2018-03-03 10:51:13.906 062 16459.64 344.90 50907.43 88888.00 2018-03-03 10:51:14.406 062 16459.63 344.86 50907.39 88888.00 2018-03-03 10:51:14.906 062 16459.62 344.86 50907.36 88888.00 2018-03-03 10:51:15.406 062 16459.60 344.96 50907.42 88888.00 2018-03-03 10:51:15.906 062 16459.59 344.98 50907.45 88888.00 2018-03-03 10:51:16.406 062 16459.55 344.90 50907.46 88888.00 2018-03-03 10:51:16.906 062 16459.56 344.92 50907.45 88888.00 2018-03-03 10:51:17.406 062 16459.54 344.98 50907.49 88888.00 2018-03-03 10:51:17.906 062 16459.54 344.97 50907.48 88888.00 2018-03-03 10:51:18.406 062 16459.51 345.00 50907.46 88888.00 2018-03-03 10:51:18.906 062 16459.52 345.02 50907.42 88888.00 2018-03-03 10:51:19.406 062 16459.52 345.02 50907.44 88888.00 2018-03-03 10:51:19.906 062 16459.52 345.11 50907.49 88888.00 2018-03-03 10:51:20.406 062 16459.50 345.17 50907.45 88888.00 2018-03-03 10:51:20.906 062 16459.50 345.11 50907.43 88888.00 2018-03-03 10:51:21.406 062 16459.50 345.07 50907.45 88888.00 2018-03-03 10:51:21.906 062 16459.47 345.09 50907.47 88888.00 2018-03-03 10:51:22.406 062 16459.47 345.12 50907.47 88888.00 2018-03-03 10:51:22.906 062 16459.46 345.12 50907.48 88888.00 2018-03-03 10:51:23.406 062 16459.43 345.09 50907.45 88888.00 2018-03-03 10:51:23.906 062 16459.42 345.11 50907.40 88888.00 2018-03-03 10:51:24.406 062 16459.41 345.10 50907.44 88888.00 2018-03-03 10:51:24.906 062 16459.40 345.12 50907.51 88888.00 2018-03-03 10:51:25.406 062 16459.44 345.19 50907.47 88888.00 2018-03-03 10:51:25.906 062 16459.49 345.17 50907.42 88888.00 2018-03-03 10:51:26.407 062 16459.51 345.16 50907.40 88888.00 2018-03-03 10:51:26.907 062 16459.46 345.16 50907.46 88888.00 2018-03-03 10:51:27.407 062 16459.44 345.11 50907.51 88888.00 2018-03-03 10:51:27.907 062 16459.42 345.11 50907.51 88888.00 2018-03-03 10:51:28.407 062 16459.38 345.16 50907.48 88888.00 2018-03-03 10:51:28.907 062 16459.41 345.18 50907.47 88888.00 2018-03-03 10:51:29.407 062 16459.45 345.22 50907.37 88888.00 2018-03-03 10:51:29.907 062 16459.46 345.18 50907.37 88888.00 2018-03-03 10:51:30.407 062 16459.49 345.12 50907.34 88888.00 2018-03-03 10:51:30.907 062 16459.51 345.14 50907.34 88888.00 2018-03-03 10:51:31.407 062 16459.52 345.23 50907.40 88888.00 2018-03-03 10:51:31.907 062 16459.56 345.19 50907.40 88888.00 2018-03-03 10:51:32.407 062 16459.59 345.16 50907.46 88888.00 2018-03-03 10:51:32.907 062 16459.59 345.15 50907.46 88888.00 2018-03-03 10:51:33.407 062 16459.61 345.16 50907.43 88888.00 2018-03-03 10:51:33.907 062 16459.68 345.11 50907.38 88888.00 2018-03-03 10:51:34.407 062 16459.75 345.11 50907.40 88888.00 2018-03-03 10:51:34.907 062 16459.79 345.07 50907.44 88888.00 2018-03-03 10:51:35.407 062 16459.81 345.09 50907.38 88888.00 2018-03-03 10:51:35.907 062 16459.90 345.10 50907.37 88888.00 2018-03-03 10:51:36.407 062 16459.95 345.09 50907.39 88888.00 2018-03-03 10:51:36.907 062 16460.00 345.03 50907.30 88888.00 2018-03-03 10:51:37.407 062 16460.04 345.08 50907.34 88888.00 2018-03-03 10:51:37.907 062 16460.11 345.11 50907.38 88888.00 2018-03-03 10:51:38.407 062 16460.15 345.10 50907.40 88888.00 2018-03-03 10:51:38.907 062 16460.22 345.10 50907.45 88888.00 2018-03-03 10:51:39.407 062 16460.25 345.11 50907.45 88888.00 2018-03-03 10:51:39.907 062 16460.30 345.09 50907.38 88888.00 2018-03-03 10:51:40.407 062 16460.33 345.07 50907.35 88888.00 2018-03-03 10:51:40.907 062 16460.41 345.06 50907.36 88888.00 2018-03-03 10:51:41.407 062 16460.42 345.08 50907.36 88888.00 2018-03-03 10:51:41.907 062 16460.46 345.08 50907.35 88888.00 2018-03-03 10:51:42.407 062 16460.46 345.06 50907.37 88888.00 2018-03-03 10:51:42.907 062 16460.49 345.09 50907.43 88888.00 2018-03-03 10:51:43.407 062 16460.55 345.11 50907.38 88888.00 2018-03-03 10:51:43.907 062 16460.55 345.15 50907.31 88888.00 2018-03-03 10:51:44.407 062 16460.58 345.12 50907.33 88888.00 2018-03-03 10:51:44.907 062 16460.64 345.12 50907.30 88888.00 2018-03-03 10:51:45.407 062 16460.72 345.15 50907.35 88888.00 2018-03-03 10:51:45.907 062 16460.73 345.22 50907.38 88888.00 2018-03-03 10:51:46.407 062 16460.72 345.22 50907.30 88888.00 2018-03-03 10:51:46.907 062 16460.73 345.20 50907.30 88888.00 2018-03-03 10:51:47.407 062 16460.76 345.26 50907.35 88888.00 2018-03-03 10:51:47.907 062 16460.74 345.27 50907.35 88888.00 2018-03-03 10:51:48.407 062 16460.67 345.28 50907.31 88888.00 2018-03-03 10:51:48.907 062 16460.68 345.31 50907.33 88888.00 2018-03-03 10:51:49.407 062 16460.66 345.33 50907.33 88888.00 2018-03-03 10:51:49.907 062 16460.63 345.33 50907.30 88888.00 2018-03-03 10:51:50.407 062 16460.57 345.38 50907.31 88888.00 2018-03-03 10:51:50.907 062 16460.56 345.41 50907.30 88888.00 2018-03-03 10:51:51.408 062 16460.49 345.45 50907.33 88888.00 2018-03-03 10:51:51.908 062 16460.48 345.45 50907.30 88888.00 2018-03-03 10:51:52.408 062 16460.44 345.51 50907.27 88888.00 2018-03-03 10:51:52.908 062 16460.43 345.51 50907.27 88888.00 2018-03-03 10:51:53.408 062 16460.41 345.49 50907.26 88888.00 2018-03-03 10:51:53.908 062 16460.39 345.54 50907.26 88888.00 2018-03-03 10:51:54.408 062 16460.37 345.51 50907.33 88888.00 2018-03-03 10:51:54.908 062 16460.39 345.45 50907.34 88888.00 2018-03-03 10:51:55.408 062 16460.34 345.51 50907.33 88888.00 2018-03-03 10:51:55.908 062 16460.32 345.51 50907.29 88888.00 2018-03-03 10:51:56.408 062 16460.29 345.44 50907.22 88888.00 2018-03-03 10:51:56.908 062 16460.29 345.41 50907.24 88888.00 2018-03-03 10:51:57.408 062 16460.26 345.42 50907.24 88888.00 2018-03-03 10:51:57.908 062 16460.30 345.40 50907.29 88888.00 2018-03-03 10:51:58.408 062 16460.30 345.33 50907.34 88888.00 2018-03-03 10:51:58.908 062 16460.30 345.31 50907.33 88888.00 2018-03-03 10:51:59.408 062 16460.24 345.33 50907.31 88888.00 2018-03-03 10:51:59.908 062 16460.26 345.28 50907.35 88888.00 2018-03-03 10:52:00.408 062 16460.31 345.25 50907.37 88888.00 2018-03-03 10:52:00.908 062 16460.29 345.24 50907.35 88888.00 2018-03-03 10:52:01.408 062 16460.33 345.25 50907.34 88888.00 2018-03-03 10:52:01.908 062 16460.35 345.18 50907.31 88888.00 2018-03-03 10:52:02.408 062 16460.32 345.18 50907.33 88888.00 2018-03-03 10:52:02.908 062 16460.35 345.12 50907.33 88888.00 2018-03-03 10:52:03.408 062 16460.35 345.11 50907.34 88888.00 2018-03-03 10:52:03.908 062 16460.38 345.16 50907.31 88888.00 2018-03-03 10:52:04.408 062 16460.46 345.16 50907.30 88888.00 2018-03-03 10:52:04.908 062 16460.51 345.11 50907.38 88888.00 2018-03-03 10:52:05.408 062 16460.56 345.15 50907.39 88888.00 2018-03-03 10:52:05.908 062 16460.60 345.16 50907.35 88888.00 2018-03-03 10:52:06.408 062 16460.63 345.16 50907.29 88888.00 2018-03-03 10:52:06.908 062 16460.60 345.25 50907.29 88888.00 2018-03-03 10:52:07.408 062 16460.64 345.26 50907.25 88888.00 2018-03-03 10:52:07.908 062 16460.64 345.28 50907.31 88888.00 2018-03-03 10:52:08.408 062 16460.65 345.24 50907.30 88888.00 2018-03-03 10:52:08.908 062 16460.70 345.24 50907.29 88888.00 2018-03-03 10:52:09.408 062 16460.73 345.24 50907.35 88888.00 2018-03-03 10:52:09.908 062 16460.70 345.12 50907.35 88888.00 2018-03-03 10:52:10.408 062 16460.74 345.16 50907.30 88888.00 2018-03-03 10:52:10.908 062 16460.74 345.18 50907.30 88888.00 2018-03-03 10:52:11.408 062 16460.72 345.26 50907.35 88888.00 2018-03-03 10:52:11.908 062 16460.67 345.26 50907.38 88888.00 2018-03-03 10:52:12.408 062 16460.67 345.23 50907.35 88888.00 2018-03-03 10:52:12.908 062 16460.67 345.22 50907.30 88888.00 2018-03-03 10:52:13.408 062 16460.68 345.19 50907.29 88888.00 2018-03-03 10:52:13.908 062 16460.68 345.25 50907.30 88888.00 2018-03-03 10:52:14.408 062 16460.65 345.25 50907.30 88888.00 2018-03-03 10:52:14.908 062 16460.63 345.20 50907.30 88888.00 2018-03-03 10:52:15.408 062 16460.60 345.23 50907.29 88888.00 2018-03-03 10:52:15.908 062 16460.61 345.25 50907.22 88888.00 2018-03-03 10:52:16.408 062 16460.58 345.20 50907.17 88888.00 2018-03-03 10:52:16.908 062 16460.58 345.24 50907.20 88888.00 2018-03-03 10:52:17.408 062 16460.58 345.17 50907.21 88888.00 2018-03-03 10:52:17.908 062 16460.59 345.15 50907.24 88888.00 2018-03-03 10:52:18.408 062 16460.58 345.16 50907.21 88888.00 2018-03-03 10:52:18.908 062 16460.57 345.24 50907.21 88888.00 2018-03-03 10:52:19.908 062 16460.55 345.19 50907.25 88888.00 2018-03-03 10:52:20.408 062 16460.46 345.19 50907.29 88888.00 2018-03-03 10:52:20.908 062 16460.48 345.22 50907.21 88888.00 2018-03-03 10:52:21.408 062 16460.47 345.17 50907.18 88888.00 2018-03-03 10:52:21.908 062 16460.47 345.15 50907.21 88888.00 2018-03-03 10:52:22.408 062 16460.52 345.16 50907.24 88888.00 2018-03-03 10:52:22.908 062 16460.52 345.17 50907.21 88888.00 2018-03-03 10:52:23.408 062 16460.49 345.15 50907.20 88888.00 2018-03-03 10:52:23.908 062 16460.49 345.07 50907.18 88888.00 2018-03-03 10:52:24.408 062 16460.56 345.06 50907.25 88888.00 2018-03-03 10:52:24.909 062 16460.56 344.99 50907.24 88888.00 2018-03-03 10:52:25.409 062 16460.57 345.00 50907.22 88888.00 2018-03-03 10:52:25.909 062 16460.56 345.05 50907.19 88888.00 2018-03-03 10:52:26.409 062 16460.58 345.07 50907.17 88888.00 2018-03-03 10:52:26.909 062 16460.58 345.06 50907.22 88888.00 2018-03-03 10:52:27.409 062 16460.58 345.08 50907.27 88888.00 2018-03-03 10:52:27.909 062 16460.59 345.01 50907.30 88888.00 2018-03-03 10:52:28.409 062 16460.61 344.99 50907.35 88888.00 2018-03-03 10:52:28.909 062 16460.63 345.00 50907.35 88888.00 2018-03-03 10:52:29.409 062 16460.66 345.03 50907.35 88888.00 2018-03-03 10:52:29.909 062 16460.72 344.98 50907.34 88888.00 2018-03-03 10:52:30.409 062 16460.75 344.98 50907.40 88888.00 2018-03-03 10:52:30.909 062 16460.77 345.00 50907.44 88888.00 2018-03-03 10:52:31.409 062 16460.78 345.07 50907.42 88888.00 2018-03-03 10:52:31.909 062 16460.85 345.05 50907.42 88888.00 2018-03-03 10:52:32.409 062 16460.85 344.99 50907.37 88888.00 2018-03-03 10:52:32.909 062 16460.86 344.94 50907.36 88888.00 2018-03-03 10:52:33.409 062 16460.87 344.90 50907.38 88888.00 2018-03-03 10:52:33.909 062 16460.90 344.97 50907.36 88888.00 2018-03-03 10:52:34.409 062 16460.97 344.94 50907.31 88888.00 2018-03-03 10:52:34.909 062 16461.04 344.93 50907.29 88888.00 2018-03-03 10:52:35.409 062 16460.96 345.01 50907.38 88888.00 2018-03-03 10:52:35.909 062 16460.95 344.99 50907.40 88888.00 2018-03-03 10:52:36.409 062 16461.00 345.01 50907.39 88888.00 2018-03-03 10:52:36.909 062 16461.02 344.98 50907.31 88888.00 2018-03-03 10:52:37.409 062 16461.00 345.01 50907.33 88888.00 2018-03-03 10:52:37.909 062 16460.97 344.97 50907.33 88888.00 2018-03-03 10:52:38.409 062 16461.03 344.99 50907.30 88888.00 2018-03-03 10:52:38.909 062 16461.07 345.02 50907.35 88888.00 2018-03-03 10:52:39.409 062 16461.01 345.02 50907.36 88888.00 2018-03-03 10:52:39.909 062 16461.00 345.07 50907.42 88888.00 2018-03-03 10:52:40.409 062 16460.97 345.10 50907.43 88888.00 2018-03-03 10:52:40.909 062 16460.94 345.06 50907.38 88888.00 2018-03-03 10:52:41.409 062 16460.99 345.01 50907.39 88888.00 2018-03-03 10:52:41.909 062 16460.99 345.06 50907.46 88888.00 2018-03-03 10:52:42.409 062 16460.99 345.07 50907.47 88888.00 2018-03-03 10:52:42.909 062 16461.00 345.09 50907.42 88888.00 2018-03-03 10:52:43.409 062 16460.97 345.08 50907.40 88888.00 2018-03-03 10:52:43.909 062 16460.95 345.08 50907.38 88888.00 2018-03-03 10:52:44.409 062 16460.88 345.07 50907.39 88888.00 2018-03-03 10:52:44.909 062 16460.85 345.06 50907.37 88888.00 2018-03-03 10:52:45.409 062 16460.82 345.03 50907.33 88888.00 2018-03-03 10:52:45.909 062 16460.82 345.08 50907.33 88888.00 2018-03-03 10:52:46.409 062 16460.84 345.11 50907.36 88888.00 2018-03-03 10:52:46.909 062 16460.84 345.07 50907.40 88888.00 2018-03-03 10:52:47.409 062 16460.75 345.12 50907.38 88888.00 2018-03-03 10:52:47.909 062 16460.72 345.05 50907.34 88888.00 2018-03-03 10:52:48.409 062 16460.72 345.03 50907.33 88888.00 2018-03-03 10:52:48.909 062 16460.69 345.08 50907.33 88888.00 2018-03-03 10:52:49.409 062 16460.69 345.03 50907.36 88888.00 2018-03-03 10:52:49.910 062 16460.73 344.98 50907.37 88888.00 2018-03-03 10:52:50.410 062 16460.73 344.97 50907.33 88888.00 2018-03-03 10:52:50.910 062 16460.67 344.98 50907.30 88888.00 2018-03-03 10:52:51.410 062 16460.61 345.00 50907.33 88888.00 2018-03-03 10:52:51.910 062 16460.57 344.99 50907.34 88888.00 2018-03-03 10:52:52.410 062 16460.57 345.01 50907.37 88888.00 2018-03-03 10:52:52.910 062 16460.56 345.00 50907.38 88888.00 2018-03-03 10:52:53.410 062 16460.53 344.99 50907.42 88888.00 2018-03-03 10:52:53.910 062 16460.52 344.97 50907.42 88888.00 2018-03-03 10:52:54.410 062 16460.55 344.98 50907.40 88888.00 2018-03-03 10:52:54.910 062 16460.53 344.99 50907.36 88888.00 2018-03-03 10:52:55.410 062 16460.56 344.97 50907.34 88888.00 2018-03-03 10:52:55.910 062 16460.53 344.92 50907.30 88888.00 2018-03-03 10:52:56.410 062 16460.52 344.88 50907.37 88888.00 2018-03-03 10:52:56.910 062 16460.50 344.82 50907.37 88888.00 2018-03-03 10:52:57.410 062 16460.52 344.77 50907.31 88888.00 2018-03-03 10:52:57.910 062 16460.58 344.83 50907.30 88888.00 2018-03-03 10:52:58.410 062 16460.55 344.80 50907.22 88888.00 2018-03-03 10:52:58.910 062 16460.51 344.81 50907.24 88888.00 2018-03-03 10:52:59.410 062 16460.52 344.85 50907.28 88888.00 2018-03-03 10:52:59.910 062 16460.52 344.86 50907.25 88888.00 2018-03-03 10:53:00.410 062 16460.52 344.81 50907.27 88888.00 2018-03-03 10:53:00.910 062 16460.55 344.83 50907.22 88888.00 2018-03-03 10:53:01.410 062 16460.52 344.82 50907.35 88888.00 2018-03-03 10:53:01.910 062 16460.50 344.83 50907.40 88888.00 2018-03-03 10:53:02.410 062 16460.51 344.84 50907.36 88888.00 2018-03-03 10:53:02.910 062 16460.51 344.85 50907.29 88888.00 2018-03-03 10:53:03.410 062 16460.43 344.85 50907.34 88888.00 2018-03-03 10:53:03.910 062 16460.41 344.86 50907.39 88888.00 2018-03-03 10:53:04.410 062 16460.42 344.86 50907.40 88888.00 2018-03-03 10:53:04.910 062 16460.41 344.86 50907.39 88888.00 2018-03-03 10:53:05.410 062 16460.43 344.85 50907.45 88888.00 2018-03-03 10:53:05.910 062 16460.40 344.82 50907.43 88888.00 2018-03-03 10:53:06.410 062 16460.31 344.79 50907.40 88888.00 2018-03-03 10:53:06.910 062 16460.30 344.79 50907.39 88888.00 2018-03-03 10:53:07.410 062 16460.33 344.82 50907.37 88888.00 2018-03-03 10:53:07.910 062 16460.33 344.83 50907.39 88888.00 2018-03-03 10:53:08.410 062 16460.32 344.84 50907.34 88888.00 2018-03-03 10:53:08.910 062 16460.33 344.89 50907.34 88888.00 2018-03-03 10:53:09.410 062 16460.31 344.83 50907.40 88888.00 2018-03-03 10:53:09.910 062 16460.24 344.84 50907.42 88888.00 2018-03-03 10:53:10.410 062 16460.28 344.88 50907.44 88888.00 2018-03-03 10:53:10.910 062 16460.25 344.90 50907.46 88888.00 2018-03-03 10:53:11.410 062 16460.26 344.92 50907.44 88888.00 2018-03-03 10:53:11.910 062 16460.26 344.89 50907.46 88888.00 2018-03-03 10:53:12.410 062 16460.29 344.92 50907.51 88888.00 2018-03-03 10:53:12.910 062 16460.29 344.97 50907.46 88888.00 2018-03-03 10:53:13.410 062 16460.25 344.96 50907.46 88888.00 2018-03-03 10:53:13.910 062 16460.26 344.88 50907.47 88888.00 2018-03-03 10:53:14.410 062 16460.28 344.85 50907.47 88888.00 2018-03-03 10:53:14.910 062 16460.30 344.88 50907.52 88888.00 2018-03-03 10:53:15.410 062 16460.33 344.89 50907.55 88888.00 2018-03-03 10:53:15.910 062 16460.35 344.89 50907.51 88888.00 2018-03-03 10:53:16.410 062 16460.35 344.84 50907.56 88888.00 2018-03-03 10:53:16.910 062 16460.41 344.85 50907.56 88888.00 2018-03-03 10:53:17.410 062 16460.42 344.91 50907.53 88888.00 2018-03-03 10:53:17.910 062 16460.37 344.93 50907.48 88888.00 2018-03-03 10:53:18.410 062 16460.40 344.92 50907.39 88888.00 2018-03-03 10:53:18.910 062 16460.40 344.92 50907.42 88888.00 2018-03-03 10:53:19.410 062 16460.42 344.94 50907.49 88888.00 2018-03-03 10:53:19.911 062 16460.46 344.96 50907.51 88888.00 2018-03-03 10:53:20.411 062 16460.48 344.94 50907.48 88888.00 2018-03-03 10:53:20.911 062 16460.49 344.98 50907.49 88888.00 2018-03-03 10:53:21.411 062 16460.46 344.97 50907.49 88888.00 2018-03-03 10:53:21.911 062 16460.41 344.94 50907.47 88888.00 2018-03-03 10:53:22.411 062 16460.44 344.94 50907.43 88888.00 2018-03-03 10:53:22.911 062 16460.44 344.96 50907.47 88888.00 2018-03-03 10:53:23.411 062 16460.44 344.99 50907.46 88888.00 2018-03-03 10:53:23.911 062 16460.44 345.00 50907.40 88888.00 2018-03-03 10:53:24.411 062 16460.43 345.00 50907.40 88888.00 2018-03-03 10:53:24.911 062 16460.43 345.01 50907.40 88888.00 2018-03-03 10:53:25.411 062 16460.42 344.99 50907.42 88888.00 2018-03-03 10:53:25.911 062 16460.47 345.01 50907.37 88888.00 2018-03-03 10:53:26.411 062 16460.43 344.96 50907.45 88888.00 2018-03-03 10:53:26.911 062 16460.42 344.97 50907.43 88888.00 2018-03-03 10:53:27.411 062 16460.46 344.97 50907.39 88888.00 2018-03-03 10:53:27.911 062 16460.43 344.97 50907.38 88888.00 2018-03-03 10:53:28.411 062 16460.44 345.00 50907.42 88888.00 2018-03-03 10:53:28.911 062 16460.47 345.10 50907.47 88888.00 2018-03-03 10:53:29.411 062 16460.43 345.07 50907.38 88888.00 2018-03-03 10:53:29.911 062 16460.41 345.05 50907.40 88888.00 2018-03-03 10:53:30.411 062 16460.43 345.03 50907.39 88888.00 2018-03-03 10:53:30.911 062 16460.49 345.03 50907.40 88888.00 2018-03-03 10:53:31.411 062 16460.47 345.05 50907.42 88888.00 2018-03-03 10:53:31.911 062 16460.49 345.07 50907.42 88888.00 2018-03-03 10:53:32.411 062 16460.50 345.12 50907.45 88888.00 2018-03-03 10:53:32.911 062 16460.47 345.16 50907.40 88888.00 2018-03-03 10:53:33.411 062 16460.48 345.12 50907.40 88888.00 2018-03-03 10:53:33.911 062 16460.48 345.08 50907.43 88888.00 2018-03-03 10:53:34.411 062 16460.55 345.05 50907.43 88888.00 2018-03-03 10:53:34.911 062 16460.53 345.00 50907.40 88888.00 2018-03-03 10:53:35.411 062 16460.50 345.03 50907.37 88888.00 2018-03-03 10:53:35.911 062 16460.52 345.07 50907.34 88888.00 2018-03-03 10:53:36.411 062 16460.56 345.08 50907.39 88888.00 2018-03-03 10:53:36.911 062 16460.55 345.06 50907.34 88888.00 2018-03-03 10:53:37.411 062 16460.52 345.06 50907.29 88888.00 2018-03-03 10:53:37.911 062 16460.58 345.05 50907.28 88888.00 2018-03-03 10:53:38.411 062 16460.58 345.10 50907.29 88888.00 2018-03-03 10:53:38.911 062 16460.56 345.07 50907.35 88888.00 2018-03-03 10:53:39.411 062 16460.57 345.08 50907.39 88888.00 2018-03-03 10:53:39.911 062 16460.55 345.05 50907.40 88888.00 2018-03-03 10:53:40.411 062 16460.57 345.08 50907.39 88888.00 2018-03-03 10:53:40.911 062 16460.53 345.10 50907.42 88888.00 2018-03-03 10:53:41.411 062 16460.52 345.14 50907.42 88888.00 2018-03-03 10:53:41.911 062 16460.51 345.12 50907.34 88888.00 2018-03-03 10:53:42.411 062 16460.48 345.14 50907.35 88888.00 2018-03-03 10:53:42.911 062 16460.51 345.10 50907.37 88888.00 2018-03-03 10:53:43.411 062 16460.55 345.10 50907.42 88888.00 2018-03-03 10:53:43.911 062 16460.56 345.11 50907.39 88888.00 2018-03-03 10:53:44.411 062 16460.52 345.10 50907.38 88888.00 2018-03-03 10:53:44.911 062 16460.56 345.12 50907.43 88888.00 2018-03-03 10:53:45.411 062 16460.55 345.15 50907.51 88888.00 2018-03-03 10:53:45.911 062 16460.53 345.12 50907.48 88888.00 2018-03-03 10:53:46.411 062 16460.51 345.11 50907.45 88888.00 2018-03-03 10:53:46.911 062 16460.51 345.14 50907.44 88888.00 2018-03-03 10:53:47.411 062 16460.51 345.14 50907.49 88888.00 2018-03-03 10:53:47.911 062 16460.51 345.14 50907.48 88888.00 2018-03-03 10:53:48.411 062 16460.55 345.08 50907.48 88888.00 2018-03-03 10:53:48.911 062 16460.53 345.18 50907.47 88888.00 2018-03-03 10:53:49.411 062 16460.52 345.15 50907.45 88888.00 2018-03-03 10:53:49.912 062 16460.50 345.09 50907.39 88888.00 2018-03-03 10:53:50.412 062 16460.50 345.10 50907.40 88888.00 2018-03-03 10:53:50.912 062 16460.52 345.16 50907.39 88888.00 2018-03-03 10:53:51.412 062 16460.46 345.18 50907.39 88888.00 2018-03-03 10:53:51.912 062 16460.47 345.15 50907.39 88888.00 2018-03-03 10:53:52.412 062 16460.46 345.14 50907.33 88888.00 2018-03-03 10:53:52.912 062 16460.41 345.15 50907.26 88888.00 2018-03-03 10:53:53.412 062 16460.42 345.10 50907.24 88888.00 2018-03-03 10:53:53.912 062 16460.41 345.08 50907.30 88888.00 2018-03-03 10:53:54.412 062 16460.37 345.12 50907.35 88888.00 2018-03-03 10:53:54.912 062 16460.38 345.12 50907.30 88888.00 2018-03-03 10:53:55.412 062 16460.38 345.09 50907.28 88888.00 2018-03-03 10:53:55.912 062 16460.40 345.07 50907.31 88888.00 2018-03-03 10:53:56.412 062 16460.44 345.10 50907.33 88888.00 2018-03-03 10:53:56.912 062 16460.43 345.06 50907.35 88888.00 2018-03-03 10:53:57.412 062 16460.41 345.05 50907.36 88888.00 2018-03-03 10:53:57.912 062 16460.42 345.05 50907.31 88888.00 2018-03-03 10:53:58.412 062 16460.44 345.05 50907.38 88888.00 2018-03-03 10:53:58.912 062 16460.43 344.99 50907.45 88888.00 2018-03-03 10:53:59.412 062 16460.38 345.00 50907.39 88888.00 2018-03-03 10:53:59.912 062 16460.38 344.99 50907.35 88888.00 2018-03-03 10:54:00.412 062 16460.37 345.01 50907.39 88888.00 2018-03-03 10:54:00.912 062 16460.37 345.01 50907.36 88888.00 2018-03-03 10:54:01.412 062 16460.38 345.01 50907.33 88888.00 2018-03-03 10:54:01.912 062 16460.39 345.06 50907.35 88888.00 2018-03-03 10:54:02.412 062 16460.40 345.06 50907.39 88888.00 2018-03-03 10:54:02.912 062 16460.38 345.01 50907.35 88888.00 2018-03-03 10:54:03.412 062 16460.39 345.00 50907.36 88888.00 2018-03-03 10:54:03.912 062 16460.35 345.01 50907.40 88888.00 2018-03-03 10:54:04.412 062 16460.32 344.99 50907.42 88888.00 2018-03-03 10:54:04.912 062 16460.31 345.03 50907.45 88888.00 2018-03-03 10:54:05.412 062 16460.31 345.08 50907.43 88888.00 2018-03-03 10:54:05.912 062 16460.29 345.10 50907.40 88888.00 2018-03-03 10:54:06.412 062 16460.31 345.09 50907.43 88888.00 2018-03-03 10:54:06.912 062 16460.33 345.10 50907.39 88888.00 2018-03-03 10:54:07.412 062 16460.31 345.11 50907.40 88888.00 2018-03-03 10:54:07.912 062 16460.31 345.15 50907.37 88888.00 2018-03-03 10:54:08.412 062 16460.32 345.15 50907.31 88888.00 2018-03-03 10:54:08.912 062 16460.32 345.14 50907.35 88888.00 2018-03-03 10:54:09.412 062 16460.28 345.15 50907.37 88888.00 2018-03-03 10:54:09.912 062 16460.30 345.11 50907.35 88888.00 2018-03-03 10:54:10.412 062 16460.33 345.11 50907.30 88888.00 2018-03-03 10:54:10.912 062 16460.30 345.14 50907.28 88888.00 2018-03-03 10:54:11.412 062 16460.31 345.14 50907.26 88888.00 2018-03-03 10:54:11.912 062 16460.31 345.12 50907.28 88888.00 2018-03-03 10:54:12.412 062 16460.29 345.15 50907.33 88888.00 2018-03-03 10:54:12.912 062 16460.25 345.18 50907.34 88888.00 2018-03-03 10:54:13.412 062 16460.23 345.19 50907.30 88888.00 2018-03-03 10:54:13.912 062 16460.22 345.20 50907.34 88888.00 2018-03-03 10:54:14.412 062 16460.19 345.15 50907.35 88888.00 2018-03-03 10:54:14.912 062 16460.17 345.16 50907.37 88888.00 2018-03-03 10:54:15.412 062 16460.17 345.17 50907.36 88888.00 2018-03-03 10:54:15.912 062 16460.19 345.20 50907.31 88888.00 2018-03-03 10:54:16.412 062 16460.16 345.16 50907.33 88888.00 2018-03-03 10:54:16.912 062 16460.12 345.19 50907.35 88888.00 2018-03-03 10:54:17.412 062 16460.10 345.23 50907.37 88888.00 2018-03-03 10:54:17.912 062 16460.10 345.23 50907.35 88888.00 2018-03-03 10:54:18.412 062 16460.04 345.24 50907.30 88888.00 2018-03-03 10:54:18.912 062 16460.06 345.22 50907.35 88888.00 2018-03-03 10:54:19.412 062 16460.06 345.18 50907.30 88888.00 2018-03-03 10:54:19.913 062 16460.00 345.24 50907.29 88888.00 2018-03-03 10:54:20.413 062 16460.03 345.27 50907.38 88888.00 2018-03-03 10:54:20.913 062 16460.04 345.24 50907.37 88888.00 2018-03-03 10:54:21.413 062 16460.00 345.25 50907.33 88888.00 2018-03-03 10:54:21.913 062 16459.96 345.23 50907.33 88888.00 2018-03-03 10:54:22.413 062 16459.96 345.23 50907.30 88888.00 2018-03-03 10:54:22.913 062 16459.97 345.19 50907.39 88888.00 2018-03-03 10:54:23.413 062 16459.95 345.18 50907.37 88888.00 2018-03-03 10:54:23.913 062 16459.93 345.22 50907.33 88888.00 2018-03-03 10:54:24.413 062 16459.96 345.19 50907.33 88888.00 2018-03-03 10:54:24.913 062 16459.90 345.23 50907.37 88888.00 2018-03-03 10:54:25.413 062 16459.95 345.23 50907.42 88888.00 2018-03-03 10:54:25.913 062 16459.98 345.23 50907.39 88888.00 2018-03-03 10:54:26.413 062 16459.99 345.17 50907.35 88888.00 2018-03-03 10:54:26.913 062 16459.97 345.18 50907.39 88888.00 2018-03-03 10:54:27.413 062 16459.93 345.18 50907.49 88888.00 2018-03-03 10:54:27.913 062 16459.90 345.20 50907.47 88888.00 2018-03-03 10:54:28.413 062 16459.91 345.23 50907.44 88888.00 2018-03-03 10:54:28.913 062 16459.89 345.23 50907.44 88888.00 2018-03-03 10:54:29.413 062 16459.88 345.29 50907.40 88888.00 2018-03-03 10:54:29.913 062 16459.87 345.29 50907.45 88888.00 2018-03-03 10:54:30.413 062 16459.91 345.32 50907.54 88888.00 2018-03-03 10:54:30.913 062 16459.95 345.25 50907.57 88888.00 2018-03-03 10:54:31.413 062 16459.93 345.28 50907.51 88888.00 2018-03-03 10:54:31.913 062 16459.87 345.33 50907.46 88888.00 2018-03-03 10:54:32.413 062 16459.86 345.33 50907.49 88888.00 2018-03-03 10:54:32.913 062 16459.85 345.36 50907.45 88888.00 2018-03-03 10:54:33.413 062 16459.85 345.34 50907.36 88888.00 2018-03-03 10:54:33.913 062 16459.82 345.34 50907.43 88888.00 2018-03-03 10:54:34.413 062 16459.84 345.33 50907.53 88888.00 2018-03-03 10:54:34.913 062 16459.88 345.36 50907.48 88888.00 2018-03-03 10:54:35.413 062 16459.85 345.38 50907.38 88888.00 2018-03-03 10:54:35.913 062 16459.87 345.36 50907.35 88888.00 2018-03-03 10:54:36.413 062 16459.88 345.34 50907.37 88888.00 2018-03-03 10:54:36.913 062 16459.88 345.34 50907.40 88888.00 2018-03-03 10:54:37.413 062 16459.89 345.37 50907.38 88888.00 2018-03-03 10:54:37.913 062 16459.85 345.40 50907.40 88888.00 2018-03-03 10:54:38.413 062 16459.84 345.38 50907.40 88888.00 2018-03-03 10:54:38.913 062 16459.80 345.36 50907.37 88888.00 2018-03-03 10:54:39.413 062 16459.84 345.37 50907.37 88888.00 2018-03-03 10:54:39.913 062 16459.86 345.40 50907.38 88888.00 2018-03-03 10:54:40.413 062 16459.82 345.36 50907.38 88888.00 2018-03-03 10:54:40.913 062 16459.80 345.32 50907.35 88888.00 2018-03-03 10:54:41.413 062 16459.75 345.33 50907.37 88888.00 2018-03-03 10:54:41.913 062 16459.76 345.31 50907.36 88888.00 2018-03-03 10:54:42.413 062 16459.78 345.38 50907.37 88888.00 2018-03-03 10:54:42.913 062 16459.78 345.40 50907.38 88888.00 2018-03-03 10:54:43.413 062 16459.86 345.35 50907.35 88888.00 2018-03-03 10:54:43.913 062 16459.81 345.37 50907.36 88888.00 2018-03-03 10:54:44.413 062 16459.77 345.41 50907.42 88888.00 2018-03-03 10:54:44.913 062 16459.77 345.41 50907.46 88888.00 2018-03-03 10:54:45.404 062 16459.78 345.34 50907.47 88888.00 2018-03-03 10:54:45.904 062 16459.76 345.37 50907.45 88888.00 2018-03-03 10:54:46.404 062 16459.79 345.40 50907.44 88888.00 2018-03-03 10:54:46.904 062 16459.81 345.42 50907.39 88888.00 2018-03-03 10:54:47.404 062 16459.78 345.41 50907.34 88888.00 2018-03-03 10:54:47.904 062 16459.78 345.40 50907.36 88888.00 2018-03-03 10:54:48.404 062 16459.80 345.40 50907.37 88888.00 2018-03-03 10:54:48.904 062 16459.78 345.42 50907.38 88888.00 2018-03-03 10:54:49.404 062 16459.80 345.42 50907.37 88888.00 2018-03-03 10:54:49.904 062 16459.79 345.40 50907.33 88888.00 2018-03-03 10:54:50.404 062 16459.79 345.36 50907.33 88888.00 2018-03-03 10:54:50.904 062 16459.76 345.40 50907.40 88888.00 2018-03-03 10:54:51.404 062 16459.73 345.42 50907.44 88888.00 2018-03-03 10:54:51.904 062 16459.75 345.38 50907.48 88888.00 2018-03-03 10:54:52.404 062 16459.73 345.42 50907.48 88888.00 2018-03-03 10:54:52.904 062 16459.76 345.43 50907.45 88888.00 2018-03-03 10:54:53.404 062 16459.76 345.41 50907.43 88888.00 2018-03-03 10:54:53.904 062 16459.76 345.42 50907.44 88888.00 2018-03-03 10:54:54.404 062 16459.73 345.40 50907.46 88888.00 2018-03-03 10:54:54.904 062 16459.73 345.42 50907.44 88888.00 2018-03-03 10:54:55.404 062 16459.76 345.45 50907.38 88888.00 2018-03-03 10:54:55.904 062 16459.77 345.44 50907.33 88888.00 2018-03-03 10:54:56.404 062 16459.79 345.50 50907.28 88888.00 2018-03-03 10:54:56.904 062 16459.78 345.49 50907.34 88888.00 2018-03-03 10:54:57.404 062 16459.79 345.43 50907.35 88888.00 2018-03-03 10:54:57.904 062 16459.78 345.41 50907.36 88888.00 2018-03-03 10:54:58.404 062 16459.80 345.37 50907.36 88888.00 2018-03-03 10:54:58.904 062 16459.81 345.37 50907.36 88888.00 2018-03-03 10:54:59.404 062 16459.79 345.42 50907.34 88888.00 2018-03-03 10:54:59.904 062 16459.77 345.44 50907.39 88888.00 2018-03-03 10:55:00.404 062 16459.82 345.48 50907.45 88888.00 2018-03-03 10:55:00.904 062 16459.82 345.42 50907.44 88888.00 2018-03-03 10:55:01.404 062 16459.80 345.43 50907.43 88888.00 2018-03-03 10:55:01.904 062 16459.75 345.44 50907.45 88888.00 2018-03-03 10:55:02.404 062 16459.77 345.42 50907.39 88888.00 2018-03-03 10:55:02.904 062 16459.77 345.43 50907.38 88888.00 2018-03-03 10:55:03.404 062 16459.76 345.46 50907.39 88888.00 2018-03-03 10:55:03.904 062 16459.81 345.52 50907.39 88888.00 2018-03-03 10:55:04.404 062 16459.81 345.52 50907.36 88888.00 2018-03-03 10:55:04.904 062 16459.82 345.51 50907.38 88888.00 2018-03-03 10:55:05.404 062 16459.82 345.50 50907.39 88888.00 2018-03-03 10:55:05.904 062 16459.82 345.48 50907.39 88888.00 2018-03-03 10:55:06.404 062 16459.81 345.52 50907.37 88888.00 2018-03-03 10:55:06.904 062 16459.81 345.50 50907.31 88888.00 2018-03-03 10:55:07.404 062 16459.84 345.49 50907.34 88888.00 2018-03-03 10:55:07.904 062 16459.85 345.48 50907.34 88888.00 2018-03-03 10:55:08.404 062 16459.86 345.46 50907.39 88888.00 2018-03-03 10:55:08.904 062 16459.84 345.49 50907.40 88888.00 2018-03-03 10:55:09.404 062 16459.85 345.50 50907.42 88888.00 2018-03-03 10:55:09.904 062 16459.85 345.50 50907.43 88888.00 2018-03-03 10:55:10.404 062 16459.84 345.43 50907.43 88888.00 2018-03-03 10:55:10.904 062 16459.84 345.44 50907.36 88888.00 2018-03-03 10:55:11.404 062 16459.84 345.45 50907.36 88888.00 2018-03-03 10:55:11.904 062 16459.86 345.40 50907.35 88888.00 2018-03-03 10:55:12.404 062 16459.86 345.41 50907.42 88888.00 2018-03-03 10:55:12.904 062 16459.87 345.43 50907.35 88888.00 2018-03-03 10:55:13.404 062 16459.87 345.37 50907.33 88888.00 2018-03-03 10:55:13.904 062 16459.88 345.36 50907.40 88888.00 2018-03-03 10:55:14.905 062 16459.91 345.43 50907.39 88888.00 2018-03-03 10:55:15.405 062 16459.93 345.40 50907.36 88888.00 2018-03-03 10:55:15.905 062 16459.94 345.35 50907.38 88888.00 2018-03-03 10:55:16.405 062 16459.90 345.40 50907.33 88888.00 2018-03-03 10:55:16.905 062 16459.89 345.36 50907.34 88888.00 2018-03-03 10:55:17.405 062 16459.94 345.38 50907.45 88888.00 2018-03-03 10:55:17.905 062 16459.91 345.36 50907.47 88888.00 2018-03-03 10:55:18.405 062 16459.95 345.37 50907.47 88888.00 2018-03-03 10:55:18.905 062 16459.95 345.41 50907.45 88888.00 2018-03-03 10:55:19.405 062 16459.95 345.40 50907.39 88888.00 2018-03-03 10:55:19.905 062 16459.96 345.37 50907.43 88888.00 2018-03-03 10:55:20.405 062 16459.94 345.34 50907.40 88888.00 2018-03-03 10:55:20.905 062 16459.94 345.34 50907.42 88888.00 2018-03-03 10:55:21.405 062 16459.96 345.36 50907.47 88888.00 2018-03-03 10:55:21.905 062 16459.94 345.34 50907.43 88888.00 2018-03-03 10:55:22.405 062 16459.93 345.34 50907.42 88888.00 2018-03-03 10:55:22.905 062 16459.91 345.36 50907.44 88888.00 2018-03-03 10:55:23.405 062 16459.94 345.32 50907.44 88888.00 2018-03-03 10:55:23.905 062 16459.96 345.34 50907.39 88888.00 2018-03-03 10:55:24.405 062 16459.94 345.34 50907.40 88888.00 2018-03-03 10:55:24.905 062 16459.90 345.33 50907.46 88888.00 2018-03-03 10:55:25.405 062 16459.89 345.32 50907.47 88888.00 2018-03-03 10:55:25.905 062 16459.88 345.34 50907.44 88888.00 2018-03-03 10:55:26.405 062 16459.93 345.37 50907.42 88888.00 2018-03-03 10:55:26.905 062 16459.93 345.42 50907.35 88888.00 2018-03-03 10:55:27.405 062 16459.95 345.36 50907.37 88888.00 2018-03-03 10:55:27.905 062 16459.93 345.34 50907.39 88888.00 2018-03-03 10:55:28.405 062 16459.89 345.32 50907.40 88888.00 2018-03-03 10:55:28.905 062 16459.86 345.31 50907.40 88888.00 2018-03-03 10:55:29.405 062 16459.86 345.32 50907.39 88888.00 2018-03-03 10:55:29.905 062 16459.85 345.32 50907.40 88888.00 2018-03-03 10:55:30.405 062 16459.89 345.40 50907.39 88888.00 2018-03-03 10:55:30.905 062 16459.86 345.42 50907.34 88888.00 2018-03-03 10:55:31.405 062 16459.81 345.40 50907.37 88888.00 2018-03-03 10:55:31.905 062 16459.80 345.40 50907.36 88888.00 2018-03-03 10:55:32.405 062 16459.78 345.41 50907.38 88888.00 2018-03-03 10:55:32.905 062 16459.72 345.38 50907.34 88888.00 2018-03-03 10:55:33.405 062 16459.78 345.37 50907.33 88888.00 2018-03-03 10:55:33.905 062 16459.81 345.40 50907.38 88888.00 2018-03-03 10:55:34.405 062 16459.79 345.44 50907.35 88888.00 2018-03-03 10:55:34.905 062 16459.75 345.46 50907.33 88888.00 2018-03-03 10:55:35.405 062 16459.76 345.45 50907.30 88888.00 2018-03-03 10:55:35.905 062 16459.72 345.46 50907.34 88888.00 2018-03-03 10:55:36.405 062 16459.70 345.45 50907.30 88888.00 2018-03-03 10:55:36.905 062 16459.68 345.46 50907.35 88888.00 2018-03-03 10:55:37.405 062 16459.64 345.46 50907.40 88888.00 2018-03-03 10:55:37.905 062 16459.62 345.45 50907.38 88888.00 2018-03-03 10:55:38.405 062 16459.63 345.49 50907.40 88888.00 2018-03-03 10:55:38.905 062 16459.63 345.49 50907.43 88888.00 2018-03-03 10:55:39.405 062 16459.59 345.45 50907.40 88888.00 2018-03-03 10:55:39.905 062 16459.52 345.42 50907.38 88888.00 2018-03-03 10:55:40.405 062 16459.52 345.41 50907.39 88888.00 2018-03-03 10:55:40.905 062 16459.47 345.44 50907.37 88888.00 2018-03-03 10:55:41.405 062 16459.44 345.46 50907.34 88888.00 2018-03-03 10:55:41.905 062 16459.40 345.48 50907.33 88888.00 2018-03-03 10:55:42.405 062 16459.38 345.46 50907.34 88888.00 2018-03-03 10:55:42.905 062 16459.36 345.52 50907.36 88888.00 2018-03-03 10:55:43.405 062 16459.29 345.48 50907.38 88888.00 2018-03-03 10:55:43.905 062 16459.29 345.46 50907.42 88888.00 2018-03-03 10:55:44.405 062 16459.27 345.49 50907.40 88888.00 2018-03-03 10:55:44.906 062 16459.22 345.49 50907.39 88888.00 2018-03-03 10:55:45.406 062 16459.19 345.50 50907.35 88888.00 2018-03-03 10:55:45.906 062 16459.22 345.51 50907.39 88888.00 2018-03-03 10:55:46.406 062 16459.22 345.49 50907.42 88888.00 2018-03-03 10:55:46.906 062 16459.20 345.49 50907.40 88888.00 2018-03-03 10:55:47.406 062 16459.15 345.50 50907.45 88888.00 2018-03-03 10:55:47.906 062 16459.10 345.58 50907.45 88888.00 2018-03-03 10:55:48.406 062 16459.08 345.59 50907.40 88888.00 2018-03-03 10:55:48.906 062 16459.08 345.52 50907.34 88888.00 2018-03-03 10:55:49.406 062 16459.08 345.45 50907.35 88888.00 2018-03-03 10:55:49.906 062 16459.05 345.46 50907.39 88888.00 2018-03-03 10:55:50.406 062 16458.98 345.55 50907.46 88888.00 2018-03-03 10:55:50.906 062 16458.92 345.59 50907.43 88888.00 2018-03-03 10:55:51.406 062 16458.91 345.57 50907.42 88888.00 2018-03-03 10:55:51.906 062 16458.87 345.59 50907.38 88888.00 2018-03-03 10:55:52.406 062 16458.87 345.53 50907.34 88888.00 2018-03-03 10:55:52.906 062 16458.85 345.48 50907.37 88888.00 2018-03-03 10:55:53.406 062 16458.83 345.52 50907.42 88888.00 2018-03-03 10:55:53.906 062 16458.80 345.54 50907.37 88888.00 2018-03-03 10:55:54.406 062 16458.79 345.55 50907.35 88888.00 2018-03-03 10:55:54.906 062 16458.75 345.53 50907.38 88888.00 2018-03-03 10:55:55.406 062 16458.74 345.53 50907.39 88888.00 2018-03-03 10:55:55.906 062 16458.75 345.55 50907.43 88888.00 2018-03-03 10:55:56.406 062 16458.73 345.58 50907.46 88888.00 2018-03-03 10:55:56.906 062 16458.68 345.60 50907.47 88888.00 2018-03-03 10:55:57.406 062 16458.68 345.58 50907.43 88888.00 2018-03-03 10:55:57.906 062 16458.70 345.59 50907.42 88888.00 2018-03-03 10:55:58.406 062 16458.66 345.60 50907.40 88888.00 2018-03-03 10:55:58.906 062 16458.62 345.58 50907.43 88888.00 2018-03-03 10:55:59.406 062 16458.56 345.58 50907.48 88888.00 2018-03-03 10:55:59.906 062 16458.54 345.61 50907.47 88888.00 2018-03-03 10:56:00.406 062 16458.52 345.62 50907.49 88888.00 2018-03-03 10:56:00.906 062 16458.53 345.60 50907.49 88888.00 2018-03-03 10:56:01.406 062 16458.53 345.59 50907.51 88888.00 2018-03-03 10:56:01.906 062 16458.54 345.51 50907.47 88888.00 2018-03-03 10:56:02.406 062 16458.50 345.53 50907.47 88888.00 2018-03-03 10:56:02.906 062 16458.46 345.59 50907.46 88888.00 2018-03-03 10:56:03.406 062 16458.46 345.61 50907.39 88888.00 2018-03-03 10:56:03.906 062 16458.47 345.57 50907.42 88888.00 2018-03-03 10:56:04.406 062 16458.50 345.58 50907.45 88888.00 2018-03-03 10:56:04.906 062 16458.47 345.61 50907.52 88888.00 2018-03-03 10:56:05.406 062 16458.46 345.63 50907.51 88888.00 2018-03-03 10:56:05.906 062 16458.43 345.67 50907.44 88888.00 2018-03-03 10:56:06.406 062 16458.38 345.73 50907.42 88888.00 2018-03-03 10:56:06.906 062 16458.39 345.72 50907.44 88888.00 2018-03-03 10:56:07.406 062 16458.37 345.72 50907.39 88888.00 2018-03-03 10:56:07.906 062 16458.37 345.70 50907.44 88888.00 2018-03-03 10:56:08.406 062 16458.34 345.72 50907.39 88888.00 2018-03-03 10:56:08.906 062 16458.29 345.68 50907.37 88888.00 2018-03-03 10:56:09.406 062 16458.34 345.63 50907.34 88888.00 2018-03-03 10:56:09.906 062 16458.32 345.64 50907.40 88888.00 2018-03-03 10:56:10.406 062 16458.31 345.63 50907.38 88888.00 2018-03-03 10:56:10.906 062 16458.31 345.63 50907.40 88888.00 2018-03-03 10:56:11.406 062 16458.30 345.70 50907.44 88888.00 2018-03-03 10:56:11.906 062 16458.31 345.76 50907.45 88888.00 2018-03-03 10:56:12.406 062 16458.30 345.78 50907.39 88888.00 2018-03-03 10:56:12.906 062 16458.27 345.83 50907.39 88888.00 2018-03-03 10:56:13.406 062 16458.28 345.83 50907.44 88888.00 2018-03-03 10:56:13.906 062 16458.32 345.83 50907.44 88888.00 2018-03-03 10:56:14.406 062 16458.30 345.85 50907.45 88888.00 2018-03-03 10:56:14.907 062 16458.30 345.86 50907.38 88888.00 2018-03-03 10:56:15.407 062 16458.29 345.89 50907.39 88888.00 2018-03-03 10:56:15.907 062 16458.28 345.95 50907.47 88888.00 2018-03-03 10:56:16.407 062 16458.26 345.87 50907.49 88888.00 2018-03-03 10:56:16.907 062 16458.23 345.89 50907.48 88888.00 2018-03-03 10:56:17.407 062 16458.22 345.96 50907.43 88888.00 2018-03-03 10:56:17.907 062 16458.21 345.98 50907.48 88888.00 2018-03-03 10:56:18.407 062 16458.22 346.01 50907.46 88888.00 2018-03-03 10:56:18.907 062 16458.23 346.02 50907.42 88888.00 2018-03-03 10:56:19.407 062 16458.21 346.04 50907.36 88888.00 2018-03-03 10:56:19.907 062 16458.18 346.05 50907.43 88888.00 2018-03-03 10:56:20.407 062 16458.14 346.07 50907.47 88888.00 2018-03-03 10:56:20.907 062 16458.13 346.10 50907.47 88888.00 2018-03-03 10:56:21.407 062 16458.10 346.10 50907.43 88888.00 2018-03-03 10:56:21.907 062 16458.13 346.16 50907.42 88888.00 2018-03-03 10:56:22.407 062 16458.17 346.15 50907.45 88888.00 2018-03-03 10:56:22.907 062 16458.15 346.19 50907.49 88888.00 2018-03-03 10:56:23.407 062 16458.13 346.23 50907.53 88888.00 2018-03-03 10:56:23.907 062 16458.14 346.22 50907.55 88888.00 2018-03-03 10:56:24.407 062 16458.10 346.18 50907.56 88888.00 2018-03-03 10:56:24.907 062 16458.06 346.16 50907.48 88888.00 2018-03-03 10:56:25.407 062 16458.09 346.20 50907.51 88888.00 2018-03-03 10:56:25.907 062 16458.10 346.24 50907.54 88888.00 2018-03-03 10:56:26.407 062 16458.09 346.28 50907.55 88888.00 2018-03-03 10:56:26.907 062 16458.06 346.28 50907.53 88888.00 2018-03-03 10:56:27.407 062 16458.02 346.29 50907.49 88888.00 2018-03-03 10:56:27.907 062 16458.05 346.29 50907.47 88888.00 2018-03-03 10:56:28.407 062 16458.06 346.28 50907.48 88888.00 2018-03-03 10:56:28.907 062 16458.05 346.30 50907.49 88888.00 2018-03-03 10:56:29.407 062 16458.03 346.36 50907.51 88888.00 2018-03-03 10:56:29.907 062 16457.99 346.36 50907.46 88888.00 2018-03-03 10:56:30.407 062 16457.99 346.35 50907.44 88888.00 2018-03-03 10:56:30.907 062 16458.04 346.37 50907.53 88888.00 2018-03-03 10:56:31.407 062 16458.09 346.40 50907.49 88888.00 2018-03-03 10:56:31.907 062 16458.11 346.38 50907.48 88888.00 2018-03-03 10:56:32.407 062 16458.12 346.39 50907.57 88888.00 2018-03-03 10:56:32.907 062 16458.11 346.45 50907.53 88888.00 2018-03-03 10:56:33.407 062 16458.08 346.47 50907.40 88888.00 2018-03-03 10:56:33.907 062 16458.10 346.50 50907.40 88888.00 2018-03-03 10:56:34.407 062 16458.14 346.56 50907.40 88888.00 2018-03-03 10:56:34.907 062 16458.11 346.51 50907.40 88888.00 2018-03-03 10:56:35.407 062 16458.11 346.51 50907.43 88888.00 2018-03-03 10:56:35.907 062 16458.14 346.51 50907.48 88888.00 2018-03-03 10:56:36.407 062 16458.18 346.50 50907.51 88888.00 2018-03-03 10:56:36.907 062 16458.19 346.53 50907.47 88888.00 2018-03-03 10:56:37.407 062 16458.20 346.51 50907.46 88888.00 2018-03-03 10:56:37.907 062 16458.20 346.55 50907.51 88888.00 2018-03-03 10:56:38.407 062 16458.21 346.58 50907.55 88888.00 2018-03-03 10:56:38.907 062 16458.23 346.62 50907.55 88888.00 2018-03-03 10:56:39.407 062 16458.26 346.66 50907.49 88888.00 2018-03-03 10:56:39.907 062 16458.27 346.66 50907.44 88888.00 2018-03-03 10:56:40.407 062 16458.30 346.62 50907.53 88888.00 2018-03-03 10:56:40.907 062 16458.30 346.64 50907.58 88888.00 2018-03-03 10:56:41.407 062 16458.34 346.66 50907.56 88888.00 2018-03-03 10:56:41.907 062 16458.34 346.72 50907.56 88888.00 2018-03-03 10:56:42.407 062 16458.37 346.77 50907.55 88888.00 2018-03-03 10:56:42.907 062 16458.37 346.76 50907.56 88888.00 2018-03-03 10:56:43.407 062 16458.38 346.74 50907.54 88888.00 2018-03-03 10:56:43.907 062 16458.40 346.77 50907.53 88888.00 2018-03-03 10:56:44.407 062 16458.41 346.80 50907.51 88888.00 2018-03-03 10:56:44.908 062 16458.43 346.74 50907.43 88888.00 2018-03-03 10:56:45.408 062 16458.39 346.67 50907.37 88888.00 2018-03-03 10:56:45.908 062 16458.38 346.73 50907.44 88888.00 2018-03-03 10:56:46.408 062 16458.35 346.75 50907.48 88888.00 2018-03-03 10:56:46.908 062 16458.31 346.72 50907.45 88888.00 2018-03-03 10:56:47.408 062 16458.34 346.77 50907.44 88888.00 2018-03-03 10:56:47.908 062 16458.30 346.74 50907.48 88888.00 2018-03-03 10:56:48.408 062 16458.34 346.73 50907.51 88888.00 2018-03-03 10:56:48.908 062 16458.35 346.74 50907.51 88888.00 2018-03-03 10:56:49.408 062 16458.31 346.75 50907.51 88888.00 2018-03-03 10:56:49.908 062 16458.34 346.83 50907.54 88888.00 2018-03-03 10:56:50.408 062 16458.32 346.83 50907.56 88888.00 2018-03-03 10:56:50.908 062 16458.32 346.85 50907.55 88888.00 2018-03-03 10:56:51.408 062 16458.32 346.89 50907.56 88888.00 2018-03-03 10:56:51.908 062 16458.32 346.92 50907.59 88888.00 2018-03-03 10:56:52.408 062 16458.36 346.94 50907.54 88888.00 2018-03-03 10:56:52.908 062 16458.39 346.97 50907.48 88888.00 2018-03-03 10:56:53.408 062 16458.41 346.97 50907.47 88888.00 2018-03-03 10:56:53.908 062 16458.39 346.98 50907.47 88888.00 2018-03-03 10:56:54.408 062 16458.39 346.98 50907.45 88888.00 2018-03-03 10:56:54.908 062 16458.36 347.01 50907.43 88888.00 2018-03-03 10:56:55.408 062 16458.37 347.05 50907.49 88888.00 2018-03-03 10:56:55.908 062 16458.37 347.01 50907.51 88888.00 2018-03-03 10:56:56.408 062 16458.37 347.02 50907.56 88888.00 2018-03-03 10:56:56.908 062 16458.41 347.00 50907.54 88888.00 2018-03-03 10:56:57.408 062 16458.36 347.00 50907.56 88888.00 2018-03-03 10:56:57.908 062 16458.41 346.96 50907.55 88888.00 2018-03-03 10:56:58.408 062 16458.44 346.96 50907.49 88888.00 2018-03-03 10:56:58.908 062 16458.41 346.98 50907.54 88888.00 2018-03-03 10:56:59.408 062 16458.44 347.05 50907.57 88888.00 2018-03-03 10:56:59.908 062 16458.48 347.02 50907.59 88888.00 2018-03-03 10:57:00.408 062 16458.44 347.02 50907.62 88888.00 2018-03-03 10:57:00.908 062 16458.41 347.05 50907.59 88888.00 2018-03-03 10:57:01.408 062 16458.47 347.10 50907.53 88888.00 2018-03-03 10:57:01.908 062 16458.50 347.17 50907.49 88888.00 2018-03-03 10:57:02.408 062 16458.48 347.18 50907.53 88888.00 2018-03-03 10:57:02.908 062 16458.47 347.22 50907.55 88888.00 2018-03-03 10:57:03.408 062 16458.50 347.22 50907.59 88888.00 2018-03-03 10:57:03.908 062 16458.54 347.22 50907.56 88888.00 2018-03-03 10:57:04.408 062 16458.49 347.25 50907.62 88888.00 2018-03-03 10:57:04.908 062 16458.47 347.25 50907.62 88888.00 2018-03-03 10:57:05.408 062 16458.46 347.24 50907.64 88888.00 2018-03-03 10:57:05.908 062 16458.46 347.25 50907.64 88888.00 2018-03-03 10:57:06.408 062 16458.48 347.28 50907.62 88888.00 2018-03-03 10:57:06.908 062 16458.50 347.29 50907.57 88888.00 2018-03-03 10:57:07.408 062 16458.47 347.28 50907.58 88888.00 2018-03-03 10:57:07.908 062 16458.45 347.26 50907.57 88888.00 2018-03-03 10:57:08.408 062 16458.48 347.31 50907.54 88888.00 2018-03-03 10:57:08.908 062 16458.47 347.32 50907.49 88888.00 2018-03-03 10:57:09.408 062 16458.45 347.33 50907.51 88888.00 2018-03-03 10:57:09.909 062 16458.43 347.41 50907.51 88888.00 2018-03-03 10:57:10.409 062 16458.39 347.42 50907.49 88888.00 2018-03-03 10:57:10.909 062 16458.39 347.42 50907.49 88888.00 2018-03-03 10:57:11.409 062 16458.40 347.45 50907.46 88888.00 2018-03-03 10:57:11.909 062 16458.40 347.37 50907.47 88888.00 2018-03-03 10:57:12.409 062 16458.37 347.38 50907.49 88888.00 2018-03-03 10:57:12.909 062 16458.35 347.38 50907.49 88888.00 2018-03-03 10:57:13.409 062 16458.32 347.45 50907.48 88888.00 2018-03-03 10:57:13.909 062 16458.30 347.49 50907.45 88888.00 2018-03-03 10:57:14.409 062 16458.32 347.53 50907.47 88888.00 2018-03-03 10:57:14.909 062 16458.35 347.52 50907.51 88888.00 2018-03-03 10:57:15.409 062 16458.32 347.49 50907.53 88888.00 2018-03-03 10:57:15.909 062 16458.31 347.50 50907.54 88888.00 2018-03-03 10:57:16.409 062 16458.30 347.51 50907.49 88888.00 2018-03-03 10:57:16.909 062 16458.30 347.52 50907.49 88888.00 2018-03-03 10:57:17.409 062 16458.28 347.53 50907.56 88888.00 2018-03-03 10:57:17.909 062 16458.27 347.55 50907.55 88888.00 2018-03-03 10:57:18.409 062 16458.29 347.60 50907.52 88888.00 2018-03-03 10:57:18.909 062 16458.30 347.53 50907.52 88888.00 2018-03-03 10:57:19.409 062 16458.29 347.49 50907.55 88888.00 2018-03-03 10:57:19.909 062 16458.28 347.52 50907.56 88888.00 2018-03-03 10:57:20.409 062 16458.26 347.53 50907.54 88888.00 2018-03-03 10:57:20.909 062 16458.29 347.58 50907.51 88888.00 2018-03-03 10:57:21.409 062 16458.27 347.58 50907.56 88888.00 2018-03-03 10:57:21.909 062 16458.28 347.54 50907.53 88888.00 2018-03-03 10:57:22.409 062 16458.28 347.54 50907.55 88888.00 2018-03-03 10:57:22.909 062 16458.26 347.54 50907.52 88888.00 2018-03-03 10:57:23.409 062 16458.29 347.58 50907.55 88888.00 2018-03-03 10:57:23.909 062 16458.28 347.52 50907.56 88888.00 2018-03-03 10:57:24.409 062 16458.26 347.54 50907.57 88888.00 2018-03-03 10:57:24.909 062 16458.30 347.55 50907.51 88888.00 2018-03-03 10:57:25.409 062 16458.29 347.63 50907.48 88888.00 2018-03-03 10:57:25.909 062 16458.28 347.66 50907.54 88888.00 2018-03-03 10:57:26.409 062 16458.30 347.64 50907.56 88888.00 2018-03-03 10:57:26.909 062 16458.31 347.64 50907.62 88888.00 2018-03-03 10:57:27.409 062 16458.34 347.68 50907.62 88888.00 2018-03-03 10:57:27.909 062 16458.31 347.66 50907.55 88888.00 2018-03-03 10:57:28.409 062 16458.30 347.62 50907.56 88888.00 2018-03-03 10:57:28.909 062 16458.28 347.62 50907.63 88888.00 2018-03-03 10:57:29.409 062 16458.28 347.70 50907.59 88888.00 2018-03-03 10:57:29.909 062 16458.29 347.76 50907.57 88888.00 2018-03-03 10:57:30.409 062 16458.30 347.70 50907.59 88888.00 2018-03-03 10:57:30.909 062 16458.28 347.75 50907.63 88888.00 2018-03-03 10:57:31.409 062 16458.29 347.71 50907.59 88888.00 2018-03-03 10:57:31.909 062 16458.25 347.72 50907.61 88888.00 2018-03-03 10:57:32.409 062 16458.22 347.72 50907.62 88888.00 2018-03-03 10:57:32.909 062 16458.19 347.73 50907.52 88888.00 2018-03-03 10:57:33.409 062 16458.20 347.73 50907.51 88888.00 2018-03-03 10:57:33.909 062 16458.18 347.77 50907.58 88888.00 2018-03-03 10:57:34.409 062 16458.13 347.81 50907.55 88888.00 2018-03-03 10:57:34.909 062 16458.12 347.81 50907.58 88888.00 2018-03-03 10:57:35.409 062 16458.12 347.78 50907.58 88888.00 2018-03-03 10:57:35.909 062 16458.09 347.77 50907.54 88888.00 2018-03-03 10:57:36.409 062 16458.10 347.75 50907.54 88888.00 2018-03-03 10:57:36.909 062 16458.05 347.75 50907.56 88888.00 2018-03-03 10:57:37.409 062 16458.03 347.69 50907.61 88888.00 2018-03-03 10:57:37.909 062 16458.09 347.71 50907.61 88888.00 2018-03-03 10:57:38.409 062 16458.06 347.75 50907.63 88888.00 2018-03-03 10:57:38.909 062 16458.06 347.77 50907.65 88888.00 2018-03-03 10:57:39.409 062 16458.04 347.72 50907.67 88888.00 2018-03-03 10:57:39.910 062 16458.03 347.73 50907.66 88888.00 2018-03-03 10:57:40.410 062 16458.05 347.73 50907.57 88888.00 2018-03-03 10:57:40.910 062 16458.05 347.73 50907.53 88888.00 2018-03-03 10:57:41.410 062 16458.03 347.68 50907.67 88888.00 2018-03-03 10:57:41.910 062 16458.03 347.71 50907.62 88888.00 2018-03-03 10:57:42.410 062 16458.00 347.75 50907.57 88888.00 2018-03-03 10:57:42.910 062 16457.96 347.76 50907.56 88888.00 2018-03-03 10:57:43.410 062 16457.96 347.73 50907.53 88888.00 2018-03-03 10:57:43.910 062 16457.97 347.70 50907.56 88888.00 2018-03-03 10:57:44.410 062 16457.97 347.73 50907.58 88888.00 2018-03-03 10:57:44.910 062 16457.99 347.76 50907.52 88888.00 2018-03-03 10:57:45.410 062 16458.01 347.81 50907.48 88888.00 2018-03-03 10:57:45.910 062 16458.02 347.81 50907.54 88888.00 2018-03-03 10:57:46.410 062 16458.01 347.83 50907.54 88888.00 2018-03-03 10:57:46.910 062 16457.99 347.80 50907.57 88888.00 2018-03-03 10:57:47.410 062 16457.99 347.80 50907.52 88888.00 2018-03-03 10:57:47.910 062 16457.97 347.77 50907.48 88888.00 2018-03-03 10:57:48.410 062 16458.05 347.79 50907.47 88888.00 2018-03-03 10:57:48.910 062 16458.06 347.81 50907.47 88888.00 2018-03-03 10:57:49.410 062 16458.05 347.83 50907.49 88888.00 2018-03-03 10:57:49.910 062 16458.05 347.83 50907.54 88888.00 2018-03-03 10:57:50.410 062 16458.10 347.83 50907.58 88888.00 2018-03-03 10:57:50.910 062 16458.09 347.78 50907.52 88888.00 2018-03-03 10:57:51.410 062 16458.08 347.76 50907.54 88888.00 2018-03-03 10:57:51.910 062 16458.13 347.75 50907.59 88888.00 2018-03-03 10:57:52.410 062 16458.11 347.73 50907.62 88888.00 2018-03-03 10:57:52.910 062 16458.09 347.71 50907.55 88888.00 2018-03-03 10:57:53.410 062 16458.11 347.81 50907.57 88888.00 2018-03-03 10:57:53.910 062 16458.11 347.78 50907.57 88888.00 2018-03-03 10:57:54.410 062 16458.14 347.78 50907.55 88888.00 2018-03-03 10:57:54.910 062 16458.13 347.79 50907.63 88888.00 2018-03-03 10:57:55.410 062 16458.15 347.83 50907.57 88888.00 2018-03-03 10:57:55.910 062 16458.15 347.81 50907.56 88888.00 2018-03-03 10:57:56.410 062 16458.14 347.73 50907.57 88888.00 2018-03-03 10:57:56.910 062 16458.19 347.71 50907.58 88888.00 2018-03-03 10:57:57.410 062 16458.18 347.71 50907.63 88888.00 2018-03-03 10:57:57.910 062 16458.13 347.71 50907.64 88888.00 2018-03-03 10:57:58.410 062 16458.15 347.69 50907.58 88888.00 2018-03-03 10:57:58.910 062 16458.17 347.72 50907.49 88888.00 2018-03-03 10:57:59.410 062 16458.19 347.77 50907.52 88888.00 2018-03-03 10:57:59.910 062 16458.27 347.78 50907.51 88888.00 2018-03-03 10:58:00.410 062 16458.27 347.77 50907.48 88888.00 2018-03-03 10:58:00.910 062 16458.23 347.77 50907.52 88888.00 2018-03-03 10:58:01.410 062 16458.21 347.79 50907.49 88888.00 2018-03-03 10:58:01.910 062 16458.26 347.76 50907.49 88888.00 2018-03-03 10:58:02.410 062 16458.28 347.70 50907.44 88888.00 2018-03-03 10:58:02.910 062 16458.29 347.64 50907.43 88888.00 2018-03-03 10:58:03.410 062 16458.31 347.68 50907.39 88888.00 2018-03-03 10:58:03.910 062 16458.34 347.68 50907.42 88888.00 2018-03-03 10:58:04.410 062 16458.35 347.62 50907.45 88888.00 2018-03-03 10:58:04.910 062 16458.37 347.64 50907.48 88888.00 2018-03-03 10:58:05.410 062 16458.38 347.68 50907.45 88888.00 2018-03-03 10:58:05.910 062 16458.37 347.73 50907.48 88888.00 2018-03-03 10:58:06.410 062 16458.40 347.75 50907.47 88888.00 2018-03-03 10:58:06.910 062 16458.39 347.76 50907.51 88888.00 2018-03-03 10:58:07.410 062 16458.38 347.71 50907.54 88888.00 2018-03-03 10:58:07.910 062 16458.38 347.66 50907.51 88888.00 2018-03-03 10:58:08.410 062 16458.39 347.63 50907.48 88888.00 2018-03-03 10:58:08.910 062 16458.40 347.59 50907.52 88888.00 2018-03-03 10:58:09.410 062 16458.41 347.67 50907.55 88888.00 2018-03-03 10:58:09.911 062 16458.45 347.70 50907.54 88888.00 2018-03-03 10:58:10.411 062 16458.47 347.71 50907.52 88888.00 2018-03-03 10:58:10.911 062 16458.50 347.73 50907.51 88888.00 2018-03-03 10:58:11.411 062 16458.53 347.69 50907.46 88888.00 2018-03-03 10:58:11.911 062 16458.56 347.70 50907.42 88888.00 2018-03-03 10:58:12.411 062 16458.57 347.72 50907.44 88888.00 2018-03-03 10:58:12.911 062 16458.57 347.67 50907.39 88888.00 2018-03-03 10:58:13.411 062 16458.63 347.69 50907.35 88888.00 2018-03-03 10:58:13.911 062 16458.59 347.70 50907.42 88888.00 2018-03-03 10:58:14.411 062 16458.58 347.71 50907.39 88888.00 2018-03-03 10:58:14.911 062 16458.62 347.70 50907.36 88888.00 2018-03-03 10:58:15.411 062 16458.64 347.68 50907.38 88888.00 2018-03-03 10:58:15.911 062 16458.63 347.67 50907.40 88888.00 2018-03-03 10:58:16.411 062 16458.62 347.62 50907.43 88888.00 2018-03-03 10:58:16.911 062 16458.65 347.64 50907.40 88888.00 2018-03-03 10:58:17.411 062 16458.68 347.70 50907.42 88888.00 2018-03-03 10:58:17.911 062 16458.70 347.66 50907.44 88888.00 2018-03-03 10:58:18.411 062 16458.68 347.68 50907.44 88888.00 2018-03-03 10:58:18.911 062 16458.66 347.71 50907.42 88888.00 2018-03-03 10:58:19.411 062 16458.66 347.68 50907.40 88888.00 2018-03-03 10:58:19.911 062 16458.64 347.66 50907.36 88888.00 2018-03-03 10:58:20.411 062 16458.68 347.64 50907.38 88888.00 2018-03-03 10:58:20.911 062 16458.68 347.62 50907.40 88888.00 2018-03-03 10:58:21.411 062 16458.70 347.62 50907.36 88888.00 2018-03-03 10:58:21.911 062 16458.68 347.58 50907.37 88888.00 2018-03-03 10:58:22.411 062 16458.67 347.55 50907.35 88888.00 2018-03-03 10:58:22.911 062 16458.71 347.54 50907.34 88888.00 2018-03-03 10:58:23.411 062 16458.72 347.60 50907.39 88888.00 2018-03-03 10:58:23.911 062 16458.73 347.58 50907.45 88888.00 2018-03-03 10:58:24.411 062 16458.66 347.57 50907.43 88888.00 2018-03-03 10:58:24.911 062 16458.67 347.59 50907.43 88888.00 2018-03-03 10:58:25.411 062 16458.67 347.58 50907.44 88888.00 2018-03-03 10:58:25.911 062 16458.70 347.61 50907.42 88888.00 2018-03-03 10:58:26.411 062 16458.67 347.64 50907.42 88888.00 2018-03-03 10:58:26.911 062 16458.68 347.64 50907.40 88888.00 2018-03-03 10:58:27.411 062 16458.70 347.61 50907.34 88888.00 2018-03-03 10:58:27.911 062 16458.70 347.58 50907.31 88888.00 2018-03-03 10:58:28.411 062 16458.67 347.60 50907.34 88888.00 2018-03-03 10:58:28.911 062 16458.67 347.58 50907.31 88888.00 2018-03-03 10:58:29.411 062 16458.68 347.60 50907.34 88888.00 2018-03-03 10:58:29.911 062 16458.68 347.63 50907.38 88888.00 2018-03-03 10:58:30.411 062 16458.71 347.61 50907.45 88888.00 2018-03-03 10:58:30.911 062 16458.68 347.62 50907.47 88888.00 2018-03-03 10:58:31.411 062 16458.67 347.61 50907.51 88888.00 2018-03-03 10:58:31.911 062 16458.68 347.60 50907.43 88888.00 2018-03-03 10:58:32.411 062 16458.72 347.58 50907.45 88888.00 2018-03-03 10:58:32.911 062 16458.71 347.63 50907.43 88888.00 2018-03-03 10:58:33.411 062 16458.67 347.61 50907.40 88888.00 2018-03-03 10:58:33.911 062 16458.70 347.61 50907.40 88888.00 2018-03-03 10:58:34.411 062 16458.74 347.58 50907.35 88888.00 2018-03-03 10:58:34.911 062 16458.71 347.51 50907.37 88888.00 2018-03-03 10:58:35.411 062 16458.71 347.49 50907.33 88888.00 2018-03-03 10:58:35.911 062 16458.71 347.46 50907.35 88888.00 2018-03-03 10:58:36.411 062 16458.73 347.51 50907.35 88888.00 2018-03-03 10:58:36.911 062 16458.75 347.51 50907.46 88888.00 2018-03-03 10:58:37.411 062 16458.76 347.51 50907.49 88888.00 2018-03-03 10:58:37.911 062 16458.70 347.50 50907.48 88888.00 2018-03-03 10:58:38.411 062 16458.65 347.51 50907.48 88888.00 2018-03-03 10:58:38.911 062 16458.70 347.52 50907.44 88888.00 2018-03-03 10:58:39.411 062 16458.68 347.52 50907.35 88888.00 2018-03-03 10:58:39.912 062 16458.64 347.53 50907.37 88888.00 2018-03-03 10:58:40.412 062 16458.66 347.50 50907.45 88888.00 2018-03-03 10:58:40.912 062 16458.67 347.49 50907.47 88888.00 2018-03-03 10:58:41.412 062 16458.64 347.51 50907.45 88888.00 2018-03-03 10:58:41.912 062 16458.63 347.53 50907.43 88888.00 2018-03-03 10:58:42.412 062 16458.59 347.50 50907.44 88888.00 2018-03-03 10:58:42.912 062 16458.62 347.54 50907.44 88888.00 2018-03-03 10:58:43.412 062 16458.59 347.60 50907.38 88888.00 2018-03-03 10:58:43.912 062 16458.57 347.57 50907.34 88888.00 2018-03-03 10:58:44.412 062 16458.57 347.54 50907.36 88888.00 2018-03-03 10:58:44.912 062 16458.59 347.57 50907.35 88888.00 2018-03-03 10:58:45.412 062 16458.62 347.60 50907.39 88888.00 2018-03-03 10:58:45.912 062 16458.62 347.54 50907.38 88888.00 2018-03-03 10:58:46.412 062 16458.63 347.45 50907.36 88888.00 2018-03-03 10:58:46.912 062 16458.67 347.53 50907.39 88888.00 2018-03-03 10:58:47.412 062 16458.73 347.57 50907.36 88888.00 2018-03-03 10:58:47.912 062 16458.68 347.52 50907.36 88888.00 2018-03-03 10:58:48.412 062 16458.58 347.49 50907.38 88888.00 2018-03-03 10:58:48.912 062 16458.56 347.49 50907.42 88888.00 2018-03-03 10:58:49.412 062 16458.56 347.46 50907.43 88888.00 2018-03-03 10:58:49.912 062 16458.58 347.49 50907.42 88888.00 2018-03-03 10:58:50.412 062 16458.56 347.51 50907.40 88888.00 2018-03-03 10:58:50.912 062 16458.55 347.53 50907.40 88888.00 2018-03-03 10:58:51.412 062 16458.59 347.50 50907.37 88888.00 2018-03-03 10:58:51.912 062 16458.59 347.45 50907.37 88888.00 2018-03-03 10:58:52.412 062 16458.59 347.44 50907.34 88888.00 2018-03-03 10:58:52.912 062 16458.59 347.49 50907.38 88888.00 2018-03-03 10:58:53.412 062 16458.58 347.53 50907.42 88888.00 2018-03-03 10:58:53.912 062 16458.57 347.54 50907.33 88888.00 2018-03-03 10:58:54.412 062 16458.55 347.49 50907.37 88888.00 2018-03-03 10:58:54.912 062 16458.48 347.46 50907.36 88888.00 2018-03-03 10:58:55.412 062 16458.50 347.53 50907.38 88888.00 2018-03-03 10:58:55.912 062 16458.52 347.54 50907.36 88888.00 2018-03-03 10:58:56.412 062 16458.48 347.57 50907.36 88888.00 2018-03-03 10:58:56.912 062 16458.44 347.54 50907.37 88888.00 2018-03-03 10:58:57.412 062 16458.47 347.50 50907.43 88888.00 2018-03-03 10:58:57.912 062 16458.46 347.46 50907.37 88888.00 2018-03-03 10:58:58.412 062 16458.41 347.51 50907.37 88888.00 2018-03-03 10:58:58.912 062 16458.41 347.49 50907.37 88888.00 2018-03-03 10:58:59.412 062 16458.44 347.43 50907.37 88888.00 2018-03-03 10:58:59.912 062 16458.41 347.45 50907.39 88888.00 2018-03-03 10:59:00.412 062 16458.38 347.51 50907.38 88888.00 2018-03-03 10:59:00.912 062 16458.39 347.52 50907.42 88888.00 2018-03-03 10:59:01.412 062 16458.41 347.50 50907.40 88888.00 2018-03-03 10:59:01.912 062 16458.41 347.54 50907.39 88888.00 2018-03-03 10:59:02.412 062 16458.39 347.51 50907.43 88888.00 2018-03-03 10:59:02.912 062 16458.32 347.50 50907.40 88888.00 2018-03-03 10:59:03.412 062 16458.28 347.54 50907.37 88888.00 2018-03-03 10:59:03.912 062 16458.27 347.49 50907.36 88888.00 2018-03-03 10:59:04.412 062 16458.25 347.51 50907.33 88888.00 2018-03-03 10:59:04.912 062 16458.21 347.55 50907.33 88888.00 2018-03-03 10:59:05.412 062 16458.22 347.54 50907.34 88888.00 2018-03-03 10:59:05.912 062 16458.19 347.53 50907.34 88888.00 2018-03-03 10:59:06.412 062 16458.19 347.59 50907.37 88888.00 2018-03-03 10:59:06.912 062 16458.18 347.61 50907.35 88888.00 2018-03-03 10:59:07.412 062 16458.18 347.62 50907.29 88888.00 2018-03-03 10:59:07.912 062 16458.14 347.62 50907.27 88888.00 2018-03-03 10:59:08.412 062 16458.13 347.62 50907.28 88888.00 2018-03-03 10:59:08.912 062 16458.12 347.62 50907.34 88888.00 2018-03-03 10:59:09.412 062 16458.11 347.61 50907.29 88888.00 2018-03-03 10:59:09.913 062 16458.10 347.64 50907.26 88888.00 2018-03-03 10:59:10.413 062 16458.05 347.70 50907.27 88888.00 2018-03-03 10:59:10.913 062 16458.03 347.67 50907.28 88888.00 2018-03-03 10:59:11.413 062 16458.04 347.67 50907.34 88888.00 2018-03-03 10:59:11.913 062 16458.08 347.68 50907.34 88888.00 2018-03-03 10:59:12.413 062 16458.05 347.73 50907.36 88888.00 2018-03-03 10:59:12.913 062 16458.04 347.72 50907.40 88888.00 2018-03-03 10:59:13.413 062 16458.04 347.75 50907.43 88888.00 2018-03-03 10:59:13.913 062 16458.02 347.71 50907.40 88888.00 2018-03-03 10:59:14.413 062 16458.05 347.64 50907.38 88888.00 2018-03-03 10:59:14.913 062 16458.04 347.75 50907.38 88888.00 2018-03-03 10:59:15.413 062 16458.01 347.77 50907.37 88888.00 2018-03-03 10:59:15.913 062 16457.97 347.72 50907.39 88888.00 2018-03-03 10:59:16.413 062 16458.01 347.73 50907.36 88888.00 2018-03-03 10:59:16.913 062 16458.03 347.78 50907.31 88888.00 2018-03-03 10:59:17.413 062 16458.02 347.81 50907.39 88888.00 2018-03-03 10:59:17.913 062 16458.01 347.77 50907.37 88888.00 2018-03-03 10:59:18.413 062 16458.04 347.85 50907.30 88888.00 2018-03-03 10:59:18.913 062 16458.02 347.84 50907.35 88888.00 2018-03-03 10:59:19.413 062 16457.99 347.80 50907.35 88888.00 2018-03-03 10:59:19.913 062 16458.01 347.79 50907.40 88888.00 2018-03-03 10:59:20.413 062 16458.04 347.83 50907.39 88888.00 2018-03-03 10:59:20.913 062 16457.99 347.83 50907.39 88888.00 2018-03-03 10:59:21.413 062 16457.92 347.83 50907.37 88888.00 2018-03-03 10:59:21.913 062 16457.88 347.81 50907.35 88888.00 2018-03-03 10:59:22.413 062 16457.86 347.80 50907.29 88888.00 2018-03-03 10:59:22.913 062 16457.90 347.81 50907.28 88888.00 2018-03-03 10:59:23.413 062 16457.96 347.75 50907.31 88888.00 2018-03-03 10:59:23.913 062 16458.03 347.75 50907.33 88888.00 2018-03-03 10:59:24.413 062 16458.00 347.80 50907.35 88888.00 2018-03-03 10:59:24.913 062 16457.95 347.83 50907.29 88888.00 2018-03-03 10:59:25.413 062 16457.95 347.78 50907.40 88888.00 2018-03-03 10:59:25.913 062 16457.94 347.81 50907.44 88888.00 2018-03-03 10:59:26.413 062 16457.96 347.83 50907.47 88888.00 2018-03-03 10:59:26.913 062 16457.99 347.85 50907.40 88888.00 2018-03-03 10:59:27.413 062 16458.03 347.85 50907.37 88888.00 2018-03-03 10:59:27.913 062 16458.03 347.89 50907.35 88888.00 2018-03-03 10:59:28.413 062 16458.00 347.93 50907.36 88888.00 2018-03-03 10:59:28.913 062 16458.02 347.89 50907.37 88888.00 2018-03-03 10:59:29.413 062 16458.02 347.83 50907.37 88888.00 2018-03-03 10:59:29.913 062 16457.97 347.85 50907.35 88888.00 2018-03-03 10:59:30.413 062 16457.96 347.85 50907.40 88888.00 2018-03-03 10:59:30.913 062 16457.99 347.88 50907.39 88888.00 2018-03-03 10:59:31.413 062 16457.96 347.89 50907.38 88888.00 2018-03-03 10:59:31.913 062 16457.99 347.89 50907.37 88888.00 2018-03-03 10:59:32.413 062 16458.00 347.90 50907.35 88888.00 2018-03-03 10:59:32.913 062 16458.00 347.93 50907.37 88888.00 2018-03-03 10:59:33.413 062 16458.01 347.89 50907.34 88888.00 2018-03-03 10:59:33.913 062 16458.00 347.85 50907.31 88888.00 2018-03-03 10:59:34.404 062 16458.02 347.88 50907.29 88888.00 2018-03-03 10:59:34.904 062 16458.01 347.94 50907.35 88888.00 2018-03-03 10:59:35.404 062 16458.02 347.89 50907.36 88888.00 2018-03-03 10:59:35.904 062 16458.06 347.87 50907.29 88888.00 2018-03-03 10:59:36.404 062 16458.08 347.88 50907.28 88888.00 2018-03-03 10:59:36.904 062 16458.09 347.87 50907.33 88888.00 2018-03-03 10:59:37.404 062 16458.10 347.86 50907.37 88888.00 2018-03-03 10:59:37.904 062 16458.05 347.81 50907.39 88888.00 2018-03-03 10:59:38.404 062 16458.05 347.81 50907.36 88888.00 2018-03-03 10:59:38.904 062 16458.12 347.83 50907.34 88888.00 2018-03-03 10:59:39.404 062 16458.12 347.80 50907.34 88888.00 2018-03-03 10:59:39.904 062 16458.11 347.76 50907.37 88888.00 2018-03-03 10:59:40.404 062 16458.14 347.76 50907.34 88888.00 2018-03-03 10:59:40.904 062 16458.15 347.80 50907.31 88888.00 2018-03-03 10:59:41.404 062 16458.18 347.80 50907.27 88888.00 2018-03-03 10:59:41.904 062 16458.14 347.80 50907.35 88888.00 2018-03-03 10:59:42.404 062 16458.08 347.83 50907.33 88888.00 2018-03-03 10:59:42.904 062 16458.11 347.80 50907.28 88888.00 2018-03-03 10:59:43.404 062 16458.14 347.77 50907.28 88888.00 2018-03-03 10:59:43.904 062 16458.12 347.78 50907.31 88888.00 2018-03-03 10:59:44.404 062 16458.14 347.84 50907.30 88888.00 2018-03-03 10:59:44.904 062 16458.12 347.84 50907.24 88888.00 2018-03-03 10:59:45.404 062 16458.11 347.83 50907.21 88888.00 2018-03-03 10:59:45.904 062 16458.13 347.81 50907.26 88888.00 2018-03-03 10:59:46.404 062 16458.10 347.87 50907.38 88888.00 2018-03-03 10:59:46.904 062 16458.10 347.86 50907.37 88888.00 2018-03-03 10:59:47.404 062 16458.14 347.88 50907.30 88888.00 2018-03-03 10:59:47.904 062 16458.15 347.90 50907.25 88888.00 2018-03-03 10:59:48.404 062 16458.17 347.89 50907.27 88888.00 2018-03-03 10:59:48.904 062 16458.15 347.86 50907.30 88888.00 2018-03-03 10:59:49.404 062 16458.17 347.89 50907.37 88888.00 2018-03-03 10:59:49.904 062 16458.17 347.94 50907.40 88888.00 2018-03-03 10:59:50.404 062 16458.17 347.93 50907.35 88888.00 2018-03-03 10:59:50.904 062 16458.18 347.98 50907.36 88888.00 2018-03-03 10:59:51.404 062 16458.20 348.02 50907.39 88888.00 2018-03-03 10:59:51.904 062 16458.18 348.01 50907.35 88888.00 2018-03-03 10:59:52.404 062 16458.17 347.93 50907.34 88888.00 2018-03-03 10:59:52.904 062 16458.17 347.88 50907.31 88888.00 2018-03-03 10:59:53.404 062 16458.22 347.90 50907.37 88888.00 2018-03-03 10:59:53.904 062 16458.23 347.94 50907.31 88888.00 2018-03-03 10:59:54.404 062 16458.26 347.90 50907.27 88888.00 2018-03-03 10:59:54.904 062 16458.20 347.94 50907.29 88888.00 2018-03-03 10:59:55.404 062 16458.22 347.95 50907.27 88888.00 2018-03-03 10:59:55.904 062 16458.27 347.99 50907.26 88888.00 2018-03-03 10:59:56.404 062 16458.26 348.04 50907.35 88888.00 2018-03-03 10:59:56.904 062 16458.22 348.04 50907.34 88888.00 2018-03-03 10:59:57.404 062 16458.23 347.95 50907.33 88888.00 2018-03-03 10:59:57.904 062 16458.25 347.90 50907.36 88888.00 2018-03-03 10:59:58.404 062 16458.26 347.97 50907.34 88888.00 2018-03-03 10:59:58.904 062 16458.29 347.98 50907.33 88888.00 2018-03-03 10:59:59.404 062 16458.29 348.03 50907.33 88888.00 2018-03-03 10:59:59.904 062 16458.30 348.08 50907.27 88888.00 2018-03-03 11:00:00.404 062 16458.29 348.03 50907.28 88888.00 2018-03-03 11:00:00.904 062 16458.27 348.06 50907.38 88888.00 2018-03-03 11:00:01.404 062 16458.29 348.06 50907.37 88888.00 2018-03-03 11:00:01.904 062 16458.27 348.03 50907.33 88888.00 2018-03-03 11:00:02.404 062 16458.22 348.01 50907.34 88888.00 2018-03-03 11:00:02.904 062 16458.23 347.98 50907.38 88888.00 2018-03-03 11:00:03.404 062 16458.21 348.02 50907.36 88888.00 2018-03-03 11:00:03.904 062 16458.22 348.06 50907.31 88888.00 2018-03-03 11:00:04.404 062 16458.21 348.06 50907.30 88888.00 2018-03-03 11:00:04.904 062 16458.25 348.03 50907.34 88888.00 2018-03-03 11:00:05.405 062 16458.29 348.05 50907.30 88888.00 2018-03-03 11:00:05.905 062 16458.31 348.04 50907.29 88888.00 2018-03-03 11:00:06.405 062 16458.31 348.08 50907.29 88888.00 2018-03-03 11:00:06.905 062 16458.29 348.05 50907.31 88888.00 2018-03-03 11:00:07.405 062 16458.27 348.08 50907.36 88888.00 2018-03-03 11:00:07.905 062 16458.28 348.10 50907.36 88888.00 2018-03-03 11:00:08.405 062 16458.29 348.08 50907.38 88888.00 2018-03-03 11:00:08.905 062 16458.30 348.03 50907.37 88888.00 2018-03-03 11:00:09.405 062 16458.27 348.05 50907.37 88888.00 2018-03-03 11:00:09.905 062 16458.26 348.10 50907.38 88888.00 2018-03-03 11:00:10.405 062 16458.23 348.13 50907.36 88888.00 2018-03-03 11:00:10.905 062 16458.25 348.16 50907.34 88888.00 2018-03-03 11:00:11.405 062 16458.27 348.14 50907.33 88888.00 2018-03-03 11:00:11.905 062 16458.27 348.16 50907.31 88888.00 2018-03-03 11:00:12.405 062 16458.28 348.21 50907.35 88888.00 2018-03-03 11:00:12.905 062 16458.28 348.19 50907.37 88888.00 2018-03-03 11:00:13.405 062 16458.27 348.20 50907.35 88888.00 2018-03-03 11:00:13.905 062 16458.27 348.21 50907.37 88888.00 2018-03-03 11:00:14.405 062 16458.28 348.23 50907.40 88888.00 2018-03-03 11:00:14.905 062 16458.31 348.27 50907.40 88888.00 2018-03-03 11:00:15.405 062 16458.30 348.30 50907.37 88888.00 2018-03-03 11:00:15.905 062 16458.30 348.33 50907.31 88888.00 2018-03-03 11:00:16.405 062 16458.38 348.40 50907.26 88888.00 2018-03-03 11:00:16.905 062 16458.36 348.36 50907.33 88888.00 2018-03-03 11:00:17.405 062 16458.35 348.31 50907.36 88888.00 2018-03-03 11:00:17.905 062 16458.31 348.30 50907.37 88888.00 2018-03-03 11:00:18.405 062 16458.30 348.38 50907.42 88888.00 2018-03-03 11:00:18.905 062 16458.34 348.39 50907.44 88888.00 2018-03-03 11:00:19.405 062 16458.37 348.37 50907.44 88888.00 2018-03-03 11:00:19.905 062 16458.38 348.38 50907.45 88888.00 2018-03-03 11:00:20.405 062 16458.37 348.34 50907.39 88888.00 2018-03-03 11:00:20.905 062 16458.39 348.39 50907.38 88888.00 2018-03-03 11:00:21.405 062 16458.41 348.39 50907.36 88888.00 2018-03-03 11:00:21.905 062 16458.36 348.40 50907.33 88888.00 2018-03-03 11:00:22.405 062 16458.37 348.42 50907.39 88888.00 2018-03-03 11:00:22.905 062 16458.39 348.38 50907.39 88888.00 2018-03-03 11:00:23.405 062 16458.41 348.31 50907.40 88888.00 2018-03-03 11:00:23.905 062 16458.41 348.30 50907.45 88888.00 2018-03-03 11:00:24.405 062 16458.43 348.37 50907.43 88888.00 2018-03-03 11:00:24.905 062 16458.43 348.42 50907.39 88888.00 2018-03-03 11:00:25.405 062 16458.41 348.46 50907.36 88888.00 2018-03-03 11:00:25.905 062 16458.44 348.45 50907.39 88888.00 2018-03-03 11:00:26.405 062 16458.43 348.45 50907.47 88888.00 2018-03-03 11:00:26.905 062 16458.44 348.40 50907.43 88888.00 2018-03-03 11:00:27.405 062 16458.44 348.42 50907.37 88888.00 2018-03-03 11:00:27.905 062 16458.45 348.44 50907.38 88888.00 2018-03-03 11:00:28.405 062 16458.44 348.39 50907.40 88888.00 2018-03-03 11:00:28.905 062 16458.45 348.40 50907.34 88888.00 2018-03-03 11:00:29.405 062 16458.44 348.49 50907.34 88888.00 2018-03-03 11:00:29.905 062 16458.49 348.48 50907.36 88888.00 2018-03-03 11:00:30.405 062 16458.47 348.48 50907.33 88888.00 2018-03-03 11:00:30.905 062 16458.48 348.48 50907.31 88888.00 2018-03-03 11:00:31.405 062 16458.49 348.49 50907.28 88888.00 2018-03-03 11:00:31.905 062 16458.49 348.53 50907.30 88888.00 2018-03-03 11:00:32.405 062 16458.53 348.48 50907.29 88888.00 2018-03-03 11:00:32.905 062 16458.57 348.45 50907.34 88888.00 2018-03-03 11:00:33.405 062 16458.55 348.44 50907.38 88888.00 2018-03-03 11:00:33.905 062 16458.53 348.44 50907.36 88888.00 2018-03-03 11:00:34.405 062 16458.52 348.41 50907.38 88888.00 2018-03-03 11:00:34.905 062 16458.52 348.41 50907.43 88888.00 2018-03-03 11:00:35.406 062 16458.53 348.42 50907.39 88888.00 2018-03-03 11:00:35.906 062 16458.50 348.47 50907.39 88888.00 2018-03-03 11:00:36.406 062 16458.50 348.49 50907.35 88888.00 2018-03-03 11:00:36.906 062 16458.50 348.46 50907.34 88888.00 2018-03-03 11:00:37.406 062 16458.53 348.46 50907.40 88888.00 2018-03-03 11:00:37.906 062 16458.55 348.46 50907.40 88888.00 2018-03-03 11:00:38.406 062 16458.53 348.44 50907.38 88888.00 2018-03-03 11:00:38.906 062 16458.55 348.46 50907.34 88888.00 2018-03-03 11:00:39.406 062 16458.58 348.46 50907.29 88888.00 2018-03-03 11:00:39.906 062 16458.56 348.45 50907.31 88888.00 2018-03-03 11:00:40.406 062 16458.58 348.50 50907.39 88888.00 2018-03-03 11:00:40.906 062 16458.59 348.51 50907.39 88888.00 2018-03-03 11:00:41.406 062 16458.64 348.56 50907.35 88888.00 2018-03-03 11:00:41.906 062 16458.63 348.53 50907.37 88888.00 2018-03-03 11:00:42.406 062 16458.62 348.49 50907.37 88888.00 2018-03-03 11:00:42.906 062 16458.59 348.50 50907.46 88888.00 2018-03-03 11:00:43.406 062 16458.61 348.54 50907.45 88888.00 2018-03-03 11:00:43.906 062 16458.64 348.53 50907.42 88888.00 2018-03-03 11:00:44.406 062 16458.65 348.54 50907.35 88888.00 2018-03-03 11:00:44.906 062 16458.57 348.57 50907.42 88888.00 2018-03-03 11:00:45.406 062 16458.56 348.56 50907.47 88888.00 2018-03-03 11:00:45.906 062 16458.62 348.55 50907.45 88888.00 2018-03-03 11:00:46.406 062 16458.68 348.56 50907.40 88888.00 2018-03-03 11:00:46.906 062 16458.70 348.56 50907.42 88888.00 2018-03-03 11:00:47.406 062 16458.71 348.58 50907.49 88888.00 2018-03-03 11:00:47.906 062 16458.72 348.57 50907.51 88888.00 2018-03-03 11:00:48.406 062 16458.71 348.57 50907.44 88888.00 2018-03-03 11:00:48.906 062 16458.70 348.65 50907.39 88888.00 2018-03-03 11:00:49.406 062 16458.75 348.62 50907.42 88888.00 2018-03-03 11:00:49.906 062 16458.78 348.65 50907.39 88888.00 2018-03-03 11:00:50.406 062 16458.76 348.62 50907.37 88888.00 2018-03-03 11:00:50.906 062 16458.75 348.63 50907.37 88888.00 2018-03-03 11:00:51.406 062 16458.75 348.62 50907.34 88888.00 2018-03-03 11:00:51.906 062 16458.78 348.66 50907.35 88888.00 2018-03-03 11:00:52.406 062 16458.81 348.73 50907.33 88888.00 2018-03-03 11:00:52.906 062 16458.80 348.73 50907.34 88888.00 2018-03-03 11:00:53.406 062 16458.80 348.71 50907.33 88888.00 2018-03-03 11:00:53.906 062 16458.83 348.66 50907.30 88888.00 2018-03-03 11:00:54.406 062 16458.84 348.66 50907.30 88888.00 2018-03-03 11:00:54.906 062 16458.81 348.70 50907.31 88888.00 2018-03-03 11:00:55.406 062 16458.79 348.76 50907.29 88888.00 2018-03-03 11:00:55.906 062 16458.82 348.77 50907.31 88888.00 2018-03-03 11:00:56.406 062 16458.84 348.74 50907.33 88888.00 2018-03-03 11:00:56.906 062 16458.89 348.74 50907.35 88888.00 2018-03-03 11:00:57.406 062 16458.91 348.72 50907.33 88888.00 2018-03-03 11:00:57.906 062 16458.91 348.72 50907.30 88888.00 2018-03-03 11:00:58.406 062 16458.94 348.72 50907.30 88888.00 2018-03-03 11:00:58.906 062 16458.97 348.74 50907.31 88888.00 2018-03-03 11:00:59.406 062 16458.96 348.79 50907.28 88888.00 2018-03-03 11:00:59.906 062 16458.96 348.74 50907.30 88888.00 2018-03-03 11:01:00.406 062 16458.98 348.76 50907.34 88888.00 2018-03-03 11:01:00.906 062 16459.00 348.75 50907.28 88888.00 2018-03-03 11:01:01.406 062 16459.03 348.76 50907.29 88888.00 2018-03-03 11:01:01.906 062 16459.02 348.80 50907.30 88888.00 2018-03-03 11:01:02.406 062 16459.05 348.89 50907.31 88888.00 2018-03-03 11:01:02.906 062 16459.06 348.88 50907.28 88888.00 2018-03-03 11:01:03.406 062 16459.09 348.84 50907.28 88888.00 2018-03-03 11:01:03.906 062 16459.09 348.85 50907.35 88888.00 2018-03-03 11:01:04.406 062 16459.14 348.89 50907.34 88888.00 2018-03-03 11:01:04.906 062 16459.15 348.88 50907.31 88888.00 2018-03-03 11:01:05.407 062 16459.12 348.90 50907.29 88888.00 2018-03-03 11:01:05.907 062 16459.16 348.93 50907.28 88888.00 2018-03-03 11:01:06.407 062 16459.18 348.93 50907.29 88888.00 2018-03-03 11:01:06.907 062 16459.20 348.94 50907.29 88888.00 2018-03-03 11:01:07.407 062 16459.19 348.98 50907.28 88888.00 2018-03-03 11:01:07.907 062 16459.17 348.92 50907.39 88888.00 2018-03-03 11:01:08.407 062 16459.15 348.93 50907.39 88888.00 2018-03-03 11:01:08.907 062 16459.17 348.97 50907.33 88888.00 2018-03-03 11:01:09.407 062 16459.20 348.98 50907.28 88888.00 2018-03-03 11:01:09.907 062 16459.20 348.95 50907.29 88888.00 2018-03-03 11:01:10.407 062 16459.23 349.00 50907.31 88888.00 2018-03-03 11:01:10.907 062 16459.25 348.98 50907.37 88888.00 2018-03-03 11:01:11.407 062 16459.24 349.03 50907.31 88888.00 2018-03-03 11:01:11.907 062 16459.20 348.99 50907.27 88888.00 2018-03-03 11:01:12.407 062 16459.19 348.97 50907.26 88888.00 2018-03-03 11:01:12.907 062 16459.19 348.98 50907.24 88888.00 2018-03-03 11:01:13.407 062 16459.26 348.97 50907.27 88888.00 2018-03-03 11:01:13.907 062 16459.31 349.01 50907.26 88888.00 2018-03-03 11:01:14.407 062 16459.26 349.05 50907.27 88888.00 2018-03-03 11:01:14.907 062 16459.25 349.03 50907.26 88888.00 2018-03-03 11:01:15.407 062 16459.25 349.09 50907.28 88888.00 2018-03-03 11:01:15.907 062 16459.27 349.12 50907.30 88888.00 2018-03-03 11:01:16.407 062 16459.27 349.09 50907.28 88888.00 2018-03-03 11:01:16.907 062 16459.27 349.07 50907.25 88888.00 2018-03-03 11:01:17.407 062 16459.27 349.03 50907.21 88888.00 2018-03-03 11:01:17.907 062 16459.31 349.03 50907.24 88888.00 2018-03-03 11:01:18.407 062 16459.29 349.03 50907.20 88888.00 2018-03-03 11:01:18.907 062 16459.32 349.01 50907.24 88888.00 2018-03-03 11:01:19.407 062 16459.34 349.07 50907.29 88888.00 2018-03-03 11:01:19.907 062 16459.33 349.05 50907.21 88888.00 2018-03-03 11:01:20.407 062 16459.34 349.02 50907.28 88888.00 2018-03-03 11:01:20.907 062 16459.32 349.03 50907.28 88888.00 2018-03-03 11:01:21.407 062 16459.35 349.09 50907.26 88888.00 2018-03-03 11:01:21.907 062 16459.34 349.10 50907.28 88888.00 2018-03-03 11:01:22.407 062 16459.35 349.08 50907.29 88888.00 2018-03-03 11:01:22.907 062 16459.36 349.07 50907.27 88888.00 2018-03-03 11:01:23.407 062 16459.36 349.07 50907.26 88888.00 2018-03-03 11:01:23.907 062 16459.37 349.07 50907.28 88888.00 2018-03-03 11:01:24.407 062 16459.40 349.10 50907.28 88888.00 2018-03-03 11:01:24.907 062 16459.37 349.14 50907.25 88888.00 2018-03-03 11:01:25.407 062 16459.32 349.10 50907.26 88888.00 2018-03-03 11:01:25.907 062 16459.32 349.14 50907.26 88888.00 2018-03-03 11:01:26.407 062 16459.31 349.21 50907.20 88888.00 2018-03-03 11:01:26.907 062 16459.32 349.27 50907.18 88888.00 2018-03-03 11:01:27.407 062 16459.33 349.23 50907.19 88888.00 2018-03-03 11:01:27.907 062 16459.33 349.21 50907.17 88888.00 2018-03-03 11:01:28.407 062 16459.36 349.29 50907.19 88888.00 2018-03-03 11:01:28.907 062 16459.34 349.27 50907.27 88888.00 2018-03-03 11:01:29.407 062 16459.32 349.28 50907.22 88888.00 2018-03-03 11:01:29.907 062 16459.34 349.24 50907.20 88888.00 2018-03-03 11:01:30.408 062 16459.33 349.26 50907.26 88888.00 2018-03-03 11:01:30.908 062 16459.32 349.29 50907.30 88888.00 2018-03-03 11:01:31.408 062 16459.32 349.31 50907.25 88888.00 2018-03-03 11:01:31.908 062 16459.31 349.29 50907.24 88888.00 2018-03-03 11:01:32.408 062 16459.32 349.26 50907.22 88888.00 2018-03-03 11:01:32.908 062 16459.33 349.28 50907.20 88888.00 2018-03-03 11:01:33.408 062 16459.35 349.31 50907.20 88888.00 2018-03-03 11:01:33.908 062 16459.35 349.32 50907.17 88888.00 2018-03-03 11:01:34.408 062 16459.34 349.29 50907.18 88888.00 2018-03-03 11:01:34.908 062 16459.35 349.25 50907.16 88888.00 2018-03-03 11:01:35.408 062 16459.36 349.26 50907.20 88888.00 2018-03-03 11:01:35.908 062 16459.40 349.28 50907.22 88888.00 2018-03-03 11:01:36.408 062 16459.38 349.25 50907.18 88888.00 2018-03-03 11:01:36.908 062 16459.37 349.27 50907.18 88888.00 2018-03-03 11:01:37.408 062 16459.36 349.24 50907.21 88888.00 2018-03-03 11:01:37.908 062 16459.41 349.21 50907.19 88888.00 2018-03-03 11:01:38.408 062 16459.44 349.21 50907.18 88888.00 2018-03-03 11:01:38.908 062 16459.46 349.23 50907.15 88888.00 2018-03-03 11:01:39.408 062 16459.45 349.28 50907.24 88888.00 2018-03-03 11:01:39.908 062 16459.43 349.31 50907.26 88888.00 2018-03-03 11:01:40.408 062 16459.45 349.34 50907.24 88888.00 2018-03-03 11:01:40.908 062 16459.49 349.29 50907.13 88888.00 2018-03-03 11:01:41.408 062 16459.49 349.28 50907.16 88888.00 2018-03-03 11:01:41.908 062 16459.46 349.27 50907.13 88888.00 2018-03-03 11:01:42.408 062 16459.46 349.27 50907.15 88888.00 2018-03-03 11:01:42.908 062 16459.50 349.24 50907.20 88888.00 2018-03-03 11:01:43.408 062 16459.53 349.20 50907.24 88888.00 2018-03-03 11:01:43.908 062 16459.54 349.27 50907.21 88888.00 2018-03-03 11:01:44.408 062 16459.55 349.29 50907.15 88888.00 2018-03-03 11:01:44.908 062 16459.58 349.23 50907.16 88888.00 2018-03-03 11:01:45.408 062 16459.59 349.25 50907.15 88888.00 2018-03-03 11:01:45.908 062 16459.59 349.28 50907.17 88888.00 2018-03-03 11:01:46.408 062 16459.56 349.28 50907.11 88888.00 2018-03-03 11:01:46.908 062 16459.56 349.25 50907.15 88888.00 2018-03-03 11:01:47.408 062 16459.58 349.26 50907.15 88888.00 2018-03-03 11:01:47.908 062 16459.59 349.26 50907.08 88888.00 2018-03-03 11:01:48.408 062 16459.61 349.24 50907.06 88888.00 2018-03-03 11:01:48.908 062 16459.62 349.25 50907.08 88888.00 2018-03-03 11:01:49.408 062 16459.64 349.23 50907.12 88888.00 2018-03-03 11:01:49.908 062 16459.58 349.26 50907.18 88888.00 2018-03-03 11:01:50.408 062 16459.55 349.23 50907.18 88888.00 2018-03-03 11:01:50.908 062 16459.55 349.21 50907.15 88888.00 2018-03-03 11:01:51.408 062 16459.55 349.27 50907.15 88888.00 2018-03-03 11:01:51.908 062 16459.56 349.31 50907.16 88888.00 2018-03-03 11:01:52.408 062 16459.58 349.29 50907.18 88888.00 2018-03-03 11:01:52.908 062 16459.61 349.28 50907.17 88888.00 2018-03-03 11:01:53.408 062 16459.59 349.26 50907.17 88888.00 2018-03-03 11:01:53.908 062 16459.60 349.27 50907.17 88888.00 2018-03-03 11:01:54.408 062 16459.68 349.28 50907.17 88888.00 2018-03-03 11:01:54.908 062 16459.66 349.29 50907.15 88888.00 2018-03-03 11:01:55.408 062 16459.56 349.24 50907.16 88888.00 2018-03-03 11:01:55.908 062 16459.52 349.24 50907.17 88888.00 2018-03-03 11:01:56.408 062 16459.58 349.28 50907.11 88888.00 2018-03-03 11:01:56.908 062 16459.62 349.28 50907.11 88888.00 2018-03-03 11:01:57.408 062 16459.58 349.25 50907.12 88888.00 2018-03-03 11:01:57.908 062 16459.59 349.27 50907.08 88888.00 2018-03-03 11:01:58.408 062 16459.58 349.21 50907.09 88888.00 2018-03-03 11:01:58.908 062 16459.56 349.24 50907.09 88888.00 2018-03-03 11:01:59.408 062 16459.56 349.18 50907.08 88888.00 2018-03-03 11:01:59.908 062 16459.56 349.19 50907.11 88888.00 2018-03-03 11:02:00.409 062 16459.61 349.20 50907.10 88888.00 2018-03-03 11:02:00.909 062 16459.59 349.24 50907.16 88888.00 2018-03-03 11:02:01.409 062 16459.58 349.27 50907.25 88888.00 2018-03-03 11:02:01.909 062 16459.61 349.31 50907.19 88888.00 2018-03-03 11:02:02.409 062 16459.63 349.27 50907.16 88888.00 2018-03-03 11:02:02.909 062 16459.68 349.23 50907.17 88888.00 2018-03-03 11:02:03.409 062 16459.63 349.24 50907.17 88888.00 2018-03-03 11:02:03.909 062 16459.60 349.25 50907.18 88888.00 2018-03-03 11:02:04.409 062 16459.60 349.17 50907.20 88888.00 2018-03-03 11:02:04.909 062 16459.61 349.16 50907.13 88888.00 2018-03-03 11:02:05.409 062 16459.62 349.20 50907.13 88888.00 2018-03-03 11:02:05.909 062 16459.62 349.20 50907.12 88888.00 2018-03-03 11:02:06.409 062 16459.59 349.21 50907.12 88888.00 2018-03-03 11:02:06.909 062 16459.62 349.21 50907.10 88888.00 2018-03-03 11:02:07.409 062 16459.61 349.20 50907.06 88888.00 2018-03-03 11:02:07.909 062 16459.61 349.19 50907.08 88888.00 2018-03-03 11:02:08.409 062 16459.56 349.14 50907.09 88888.00 2018-03-03 11:02:08.909 062 16459.53 349.16 50907.08 88888.00 2018-03-03 11:02:09.409 062 16459.59 349.20 50907.08 88888.00 2018-03-03 11:02:09.909 062 16459.59 349.21 50907.07 88888.00 2018-03-03 11:02:10.409 062 16459.61 349.15 50907.05 88888.00 2018-03-03 11:02:10.909 062 16459.62 349.10 50907.03 88888.00 2018-03-03 11:02:11.409 062 16459.63 349.10 50907.08 88888.00 2018-03-03 11:02:11.909 062 16459.63 349.16 50907.15 88888.00 2018-03-03 11:02:12.409 062 16459.66 349.18 50907.10 88888.00 2018-03-03 11:02:12.909 062 16459.64 349.18 50907.09 88888.00 2018-03-03 11:02:13.409 062 16459.67 349.17 50907.12 88888.00 2018-03-03 11:02:13.909 062 16459.64 349.14 50907.15 88888.00 2018-03-03 11:02:14.409 062 16459.67 349.05 50907.09 88888.00 2018-03-03 11:02:14.909 062 16459.63 348.99 50907.13 88888.00 2018-03-03 11:02:15.409 062 16459.63 348.98 50907.15 88888.00 2018-03-03 11:02:15.909 062 16459.64 348.97 50907.09 88888.00 2018-03-03 11:02:16.409 062 16459.67 348.98 50907.03 88888.00 2018-03-03 11:02:16.909 062 16459.69 348.97 50907.06 88888.00 2018-03-03 11:02:17.409 062 16459.66 348.94 50907.10 88888.00 2018-03-03 11:02:17.909 062 16459.61 348.91 50907.15 88888.00 2018-03-03 11:02:18.409 062 16459.58 348.94 50907.16 88888.00 2018-03-03 11:02:18.909 062 16459.61 348.94 50907.13 88888.00 2018-03-03 11:02:19.409 062 16459.66 348.90 50907.09 88888.00 2018-03-03 11:02:19.909 062 16459.67 348.93 50907.05 88888.00 2018-03-03 11:02:20.409 062 16459.60 348.88 50907.05 88888.00 2018-03-03 11:02:20.909 062 16459.59 348.86 50907.08 88888.00 2018-03-03 11:02:21.409 062 16459.61 348.83 50907.11 88888.00 2018-03-03 11:02:21.909 062 16459.56 348.62 50907.17 88888.00 2018-03-03 11:02:22.409 062 16459.55 348.74 50907.18 88888.00 2018-03-03 11:02:22.909 062 16459.58 348.86 50907.15 88888.00 2018-03-03 11:02:23.409 062 16459.62 348.90 50907.09 88888.00 2018-03-03 11:02:23.909 062 16459.62 348.89 50907.09 88888.00 2018-03-03 11:02:24.409 062 16459.59 348.84 50907.08 88888.00 2018-03-03 11:02:24.909 062 16459.59 348.81 50907.03 88888.00 2018-03-03 11:02:25.409 062 16459.61 348.84 50907.02 88888.00 2018-03-03 11:02:25.909 062 16459.60 348.83 50907.02 88888.00 2018-03-03 11:02:26.409 062 16459.58 348.84 50907.00 88888.00 2018-03-03 11:02:26.909 062 16459.60 348.82 50907.00 88888.00 2018-03-03 11:02:27.409 062 16459.60 348.76 50907.00 88888.00 2018-03-03 11:02:27.909 062 16459.60 348.73 50906.96 88888.00 2018-03-03 11:02:28.409 062 16459.66 348.74 50906.94 88888.00 2018-03-03 11:02:28.909 062 16459.63 348.72 50907.00 88888.00 2018-03-03 11:02:29.409 062 16459.64 348.73 50907.05 88888.00 2018-03-03 11:02:29.909 062 16459.63 348.70 50906.99 88888.00 2018-03-03 11:02:30.410 062 16459.61 348.66 50906.96 88888.00 2018-03-03 11:02:30.910 062 16459.61 348.66 50906.98 88888.00 2018-03-03 11:02:31.410 062 16459.64 348.66 50907.02 88888.00 2018-03-03 11:02:31.910 062 16459.61 348.64 50907.02 88888.00 2018-03-03 11:02:32.410 062 16459.61 348.68 50906.99 88888.00 2018-03-03 11:02:32.910 062 16459.62 348.72 50906.93 88888.00 2018-03-03 11:02:33.410 062 16459.66 348.75 50907.00 88888.00 2018-03-03 11:02:33.910 062 16459.60 348.67 50907.08 88888.00 2018-03-03 11:02:34.410 062 16459.59 348.63 50907.10 88888.00 2018-03-03 11:02:34.910 062 16459.64 348.62 50907.09 88888.00 2018-03-03 11:02:35.410 062 16459.66 348.70 50907.10 88888.00 2018-03-03 11:02:35.910 062 16459.64 348.68 50907.05 88888.00 2018-03-03 11:02:36.410 062 16459.62 348.59 50907.03 88888.00 2018-03-03 11:02:36.910 062 16459.63 348.59 50907.02 88888.00 2018-03-03 11:02:37.410 062 16459.68 348.63 50907.01 88888.00 2018-03-03 11:02:37.910 062 16459.63 348.67 50907.02 88888.00 2018-03-03 11:02:38.410 062 16459.68 348.62 50907.03 88888.00 2018-03-03 11:02:38.910 062 16459.68 348.57 50907.00 88888.00 2018-03-03 11:02:39.410 062 16459.70 348.57 50906.94 88888.00 2018-03-03 11:02:39.910 062 16459.73 348.55 50906.89 88888.00 2018-03-03 11:02:40.410 062 16459.75 348.51 50906.90 88888.00 2018-03-03 11:02:40.910 062 16459.71 348.55 50906.91 88888.00 2018-03-03 11:02:41.410 062 16459.70 348.55 50906.85 88888.00 2018-03-03 11:02:41.910 062 16459.68 348.56 50906.83 88888.00 2018-03-03 11:02:42.410 062 16459.69 348.57 50906.88 88888.00 2018-03-03 11:02:42.910 062 16459.68 348.57 50906.80 88888.00 2018-03-03 11:02:43.410 062 16459.70 348.57 50906.87 88888.00 2018-03-03 11:02:43.910 062 16459.76 348.62 50906.91 88888.00 2018-03-03 11:02:44.410 062 16459.72 348.56 50906.93 88888.00 2018-03-03 11:02:44.910 062 16459.72 348.54 50906.92 88888.00 2018-03-03 11:02:45.410 062 16459.72 348.57 50906.98 88888.00 2018-03-03 11:02:45.910 062 16459.72 348.57 50906.96 88888.00 2018-03-03 11:02:46.410 062 16459.66 348.62 50906.92 88888.00 2018-03-03 11:02:46.910 062 16459.64 348.57 50906.87 88888.00 2018-03-03 11:02:47.410 062 16459.66 348.60 50906.92 88888.00 2018-03-03 11:02:47.910 062 16459.68 348.62 50906.90 88888.00 2018-03-03 11:02:48.410 062 16459.72 348.62 50906.89 88888.00 2018-03-03 11:02:48.910 062 16459.71 348.67 50906.85 88888.00 2018-03-03 11:02:49.410 062 16459.68 348.70 50906.90 88888.00 2018-03-03 11:02:49.910 062 16459.67 348.68 50906.90 88888.00 2018-03-03 11:02:50.410 062 16459.66 348.70 50906.87 88888.00 2018-03-03 11:02:50.910 062 16459.66 348.72 50906.83 88888.00 2018-03-03 11:02:51.410 062 16459.69 348.67 50906.82 88888.00 2018-03-03 11:02:51.910 062 16459.68 348.66 50906.87 88888.00 2018-03-03 11:02:52.410 062 16459.71 348.71 50906.91 88888.00 2018-03-03 11:02:52.910 062 16459.71 348.74 50906.94 88888.00 2018-03-03 11:02:53.410 062 16459.76 348.71 50906.98 88888.00 2018-03-03 11:02:53.910 062 16459.76 348.64 50906.96 88888.00 2018-03-03 11:02:54.410 062 16459.75 348.75 50906.91 88888.00 2018-03-03 11:02:54.910 062 16459.75 348.76 50906.93 88888.00 2018-03-03 11:02:55.410 062 16459.75 348.71 50906.94 88888.00 2018-03-03 11:02:55.910 062 16459.77 348.72 50906.93 88888.00 2018-03-03 11:02:56.410 062 16459.75 348.73 50906.92 88888.00 2018-03-03 11:02:56.910 062 16459.76 348.74 50906.93 88888.00 2018-03-03 11:02:57.410 062 16459.75 348.74 50906.96 88888.00 2018-03-03 11:02:57.910 062 16459.69 348.76 50906.98 88888.00 2018-03-03 11:02:58.410 062 16459.71 348.79 50907.01 88888.00 2018-03-03 11:02:58.910 062 16459.77 348.80 50906.97 88888.00 2018-03-03 11:02:59.410 062 16459.77 348.80 50906.97 88888.00 2018-03-03 11:02:59.910 062 16459.77 348.80 50906.93 88888.00 2018-03-03 11:03:00.411 062 16459.79 348.80 50906.94 88888.00 2018-03-03 11:03:00.911 062 16459.73 348.80 50906.97 88888.00 2018-03-03 11:03:01.411 062 16459.72 348.75 50906.97 88888.00 2018-03-03 11:03:01.911 062 16459.76 348.77 50906.93 88888.00 2018-03-03 11:03:02.411 062 16459.72 348.80 50906.89 88888.00 2018-03-03 11:03:02.911 062 16459.69 348.79 50906.88 88888.00 2018-03-03 11:03:03.411 062 16459.73 348.74 50906.87 88888.00 2018-03-03 11:03:03.911 062 16459.75 348.70 50906.89 88888.00 2018-03-03 11:03:04.411 062 16459.75 348.70 50906.90 88888.00 2018-03-03 11:03:04.911 062 16459.76 348.67 50906.96 88888.00 2018-03-03 11:03:05.411 062 16459.80 348.65 50906.91 88888.00 2018-03-03 11:03:05.911 062 16459.80 348.63 50906.88 88888.00 2018-03-03 11:03:06.411 062 16459.81 348.66 50906.84 88888.00 2018-03-03 11:03:06.911 062 16459.81 348.67 50906.88 88888.00 2018-03-03 11:03:07.411 062 16459.80 348.67 50906.88 88888.00 2018-03-03 11:03:07.911 062 16459.78 348.65 50906.88 88888.00 2018-03-03 11:03:08.411 062 16459.75 348.62 50906.85 88888.00 2018-03-03 11:03:08.911 062 16459.79 348.60 50906.90 88888.00 2018-03-03 11:03:09.411 062 16459.78 348.57 50906.98 88888.00 2018-03-03 11:03:09.911 062 16459.79 348.56 50907.00 88888.00 2018-03-03 11:03:10.411 062 16459.84 348.50 50906.98 88888.00 2018-03-03 11:03:10.911 062 16459.82 348.42 50906.85 88888.00 2018-03-03 11:03:11.411 062 16459.82 348.47 50906.87 88888.00 2018-03-03 11:03:11.911 062 16459.88 348.46 50906.85 88888.00 2018-03-03 11:03:12.411 062 16459.91 348.46 50906.91 88888.00 2018-03-03 11:03:12.911 062 16459.93 348.42 50906.85 88888.00 2018-03-03 11:03:13.411 062 16459.94 348.44 50906.81 88888.00 2018-03-03 11:03:13.911 062 16459.95 348.45 50906.79 88888.00 2018-03-03 11:03:14.411 062 16459.89 348.45 50906.76 88888.00 2018-03-03 11:03:14.911 062 16459.93 348.45 50906.79 88888.00 2018-03-03 11:03:15.411 062 16459.95 348.45 50906.88 88888.00 2018-03-03 11:03:15.911 062 16459.91 348.46 50906.98 88888.00 2018-03-03 11:03:16.411 062 16459.94 348.45 50906.93 88888.00 2018-03-03 11:03:16.911 062 16459.94 348.44 50906.82 88888.00 2018-03-03 11:03:17.411 062 16459.98 348.41 50906.80 88888.00 2018-03-03 11:03:17.911 062 16460.05 348.41 50906.75 88888.00 2018-03-03 11:03:18.411 062 16460.02 348.42 50906.74 88888.00 2018-03-03 11:03:18.911 062 16460.02 348.39 50906.78 88888.00 2018-03-03 11:03:19.411 062 16460.00 348.38 50906.79 88888.00 2018-03-03 11:03:19.911 062 16459.99 348.38 50906.80 88888.00 2018-03-03 11:03:20.411 062 16460.05 348.38 50906.82 88888.00 2018-03-03 11:03:20.911 062 16460.05 348.36 50906.83 88888.00 2018-03-03 11:03:21.411 062 16460.05 348.36 50906.82 88888.00 2018-03-03 11:03:21.911 062 16460.06 348.36 50906.76 88888.00 2018-03-03 11:03:22.411 062 16460.08 348.36 50906.78 88888.00 2018-03-03 11:03:22.911 062 16460.10 348.29 50906.87 88888.00 2018-03-03 11:03:23.411 062 16460.08 348.28 50906.88 88888.00 2018-03-03 11:03:23.911 062 16460.10 348.30 50906.82 88888.00 2018-03-03 11:03:24.411 062 16460.07 348.30 50906.78 88888.00 2018-03-03 11:03:24.911 062 16460.02 348.28 50906.79 88888.00 2018-03-03 11:03:25.412 062 16460.03 348.30 50906.82 88888.00 2018-03-03 11:03:25.912 062 16460.10 348.33 50906.81 88888.00 2018-03-03 11:03:26.412 062 16460.14 348.32 50906.78 88888.00 2018-03-03 11:03:26.912 062 16460.11 348.30 50906.76 88888.00 2018-03-03 11:03:27.412 062 16460.08 348.29 50906.76 88888.00 2018-03-03 11:03:27.912 062 16460.12 348.34 50906.76 88888.00 2018-03-03 11:03:28.412 062 16460.16 348.30 50906.78 88888.00 2018-03-03 11:03:28.912 062 16460.15 348.31 50906.79 88888.00 2018-03-03 11:03:29.412 062 16460.12 348.32 50906.76 88888.00 2018-03-03 11:03:29.912 062 16460.12 348.33 50906.69 88888.00 2018-03-03 11:03:30.412 062 16460.12 348.34 50906.69 88888.00 2018-03-03 11:03:30.912 062 16460.14 348.31 50906.79 88888.00 2018-03-03 11:03:31.412 062 16460.07 348.29 50906.79 88888.00 2018-03-03 11:03:31.912 062 16460.06 348.32 50906.80 88888.00 2018-03-03 11:03:32.412 062 16460.07 348.33 50906.80 88888.00 2018-03-03 11:03:32.912 062 16460.12 348.24 50906.79 88888.00 2018-03-03 11:03:33.412 062 16460.12 348.23 50906.83 88888.00 2018-03-03 11:03:33.912 062 16460.15 348.30 50906.79 88888.00 2018-03-03 11:03:34.412 062 16460.16 348.33 50906.78 88888.00 2018-03-03 11:03:34.912 062 16460.14 348.30 50906.83 88888.00 2018-03-03 11:03:35.412 062 16460.12 348.32 50906.83 88888.00 2018-03-03 11:03:35.912 062 16460.14 348.30 50906.81 88888.00 2018-03-03 11:03:36.412 062 16460.16 348.28 50906.80 88888.00 2018-03-03 11:03:36.912 062 16460.15 348.29 50906.72 88888.00 2018-03-03 11:03:37.412 062 16460.13 348.23 50906.74 88888.00 2018-03-03 11:03:37.912 062 16460.10 348.25 50906.76 88888.00 2018-03-03 11:03:38.412 062 16460.11 348.24 50906.71 88888.00 2018-03-03 11:03:38.912 062 16460.08 348.29 50906.69 88888.00 2018-03-03 11:03:39.412 062 16460.10 348.32 50906.66 88888.00 2018-03-03 11:03:39.912 062 16460.12 348.28 50906.66 88888.00 2018-03-03 11:03:40.412 062 16460.14 348.28 50906.73 88888.00 2018-03-03 11:03:40.912 062 16460.15 348.25 50906.76 88888.00 2018-03-03 11:03:41.412 062 16460.15 348.30 50906.76 88888.00 2018-03-03 11:03:41.912 062 16460.19 348.24 50906.75 88888.00 2018-03-03 11:03:42.412 062 16460.21 348.22 50906.71 88888.00 2018-03-03 11:03:42.912 062 16460.17 348.16 50906.74 88888.00 2018-03-03 11:03:43.412 062 16460.16 348.18 50906.72 88888.00 2018-03-03 11:03:43.912 062 16460.21 348.22 50906.66 88888.00 2018-03-03 11:03:44.412 062 16460.21 348.24 50906.73 88888.00 2018-03-03 11:03:44.912 062 16460.21 348.21 50906.76 88888.00 2018-03-03 11:03:45.412 062 16460.24 348.19 50906.75 88888.00 2018-03-03 11:03:45.912 062 16460.21 348.20 50906.72 88888.00 2018-03-03 11:03:46.412 062 16460.21 348.19 50906.71 88888.00 2018-03-03 11:03:46.912 062 16460.23 348.19 50906.73 88888.00 2018-03-03 11:03:47.412 062 16460.23 348.21 50906.74 88888.00 2018-03-03 11:03:47.912 062 16460.21 348.20 50906.73 88888.00 2018-03-03 11:03:48.412 062 16460.20 348.16 50906.73 88888.00 2018-03-03 11:03:48.912 062 16460.22 348.16 50906.78 88888.00 2018-03-03 11:03:49.412 062 16460.21 348.14 50906.70 88888.00 2018-03-03 11:03:49.912 062 16460.15 348.08 50906.69 88888.00 2018-03-03 11:03:50.412 062 16460.14 348.08 50906.75 88888.00 2018-03-03 11:03:50.912 062 16460.17 348.06 50906.84 88888.00 2018-03-03 11:03:51.412 062 16460.16 348.14 50906.81 88888.00 2018-03-03 11:03:51.912 062 16460.23 348.16 50906.73 88888.00 2018-03-03 11:03:52.412 062 16460.29 348.11 50906.71 88888.00 2018-03-03 11:03:52.912 062 16460.30 348.10 50906.71 88888.00 2018-03-03 11:03:53.412 062 16460.35 348.11 50906.72 88888.00 2018-03-03 11:03:53.912 062 16460.39 348.07 50906.73 88888.00 2018-03-03 11:03:54.412 062 16460.37 348.03 50906.72 88888.00 2018-03-03 11:03:54.912 062 16460.32 348.02 50906.69 88888.00 2018-03-03 11:03:55.413 062 16460.32 348.03 50906.74 88888.00 2018-03-03 11:03:55.913 062 16460.34 348.05 50906.73 88888.00 2018-03-03 11:03:56.413 062 16460.35 348.03 50906.69 88888.00 2018-03-03 11:03:56.913 062 16460.38 348.03 50906.73 88888.00 2018-03-03 11:03:57.413 062 16460.35 348.02 50906.73 88888.00 2018-03-03 11:03:57.913 062 16460.33 347.98 50906.66 88888.00 2018-03-03 11:03:58.413 062 16460.31 347.96 50906.62 88888.00 2018-03-03 11:03:58.913 062 16460.35 347.96 50906.65 88888.00 2018-03-03 11:03:59.413 062 16460.34 348.05 50906.69 88888.00 2018-03-03 11:03:59.913 062 16460.33 348.03 50906.67 88888.00 2018-03-03 11:04:00.413 062 16460.30 347.95 50906.60 88888.00 2018-03-03 11:04:00.913 062 16460.26 347.95 50906.60 88888.00 2018-03-03 11:04:01.413 062 16460.29 347.99 50906.61 88888.00 2018-03-03 11:04:01.913 062 16460.29 347.97 50906.63 88888.00 2018-03-03 11:04:02.413 062 16460.32 347.95 50906.61 88888.00 2018-03-03 11:04:02.913 062 16460.34 347.99 50906.62 88888.00 2018-03-03 11:04:03.413 062 16460.34 347.97 50906.69 88888.00 2018-03-03 11:04:03.913 062 16460.34 347.96 50906.67 88888.00 2018-03-03 11:04:04.413 062 16460.31 347.97 50906.67 88888.00 2018-03-03 11:04:04.913 062 16460.33 348.02 50906.66 88888.00 2018-03-03 11:04:05.413 062 16460.33 348.02 50906.64 88888.00 2018-03-03 11:04:05.913 062 16460.33 348.01 50906.63 88888.00 2018-03-03 11:04:06.413 062 16460.33 347.98 50906.65 88888.00 2018-03-03 11:04:06.913 062 16460.33 348.01 50906.64 88888.00 2018-03-03 11:04:07.413 062 16460.34 348.02 50906.67 88888.00 2018-03-03 11:04:07.913 062 16460.31 348.06 50906.72 88888.00 2018-03-03 11:04:08.413 062 16460.26 348.08 50906.67 88888.00 2018-03-03 11:04:08.913 062 16460.29 348.08 50906.63 88888.00 2018-03-03 11:04:09.413 062 16460.32 348.11 50906.63 88888.00 2018-03-03 11:04:09.913 062 16460.26 348.10 50906.65 88888.00 2018-03-03 11:04:10.413 062 16460.24 348.10 50906.66 88888.00 2018-03-03 11:04:10.913 062 16460.25 348.14 50906.65 88888.00 2018-03-03 11:04:11.413 062 16460.28 348.16 50906.64 88888.00 2018-03-03 11:04:11.913 062 16460.25 348.19 50906.67 88888.00 2018-03-03 11:04:12.413 062 16460.22 348.15 50906.69 88888.00 2018-03-03 11:04:12.913 062 16460.20 348.12 50906.67 88888.00 2018-03-03 11:04:13.413 062 16460.22 348.15 50906.70 88888.00 2018-03-03 11:04:13.913 062 16460.19 348.12 50906.73 88888.00 2018-03-03 11:04:14.413 062 16460.15 348.08 50906.67 88888.00 2018-03-03 11:04:14.913 062 16460.15 348.08 50906.72 88888.00 2018-03-03 11:04:15.413 062 16460.15 348.10 50906.73 88888.00 2018-03-03 11:04:15.913 062 16460.17 348.12 50906.70 88888.00 2018-03-03 11:04:16.413 062 16460.12 348.18 50906.71 88888.00 2018-03-03 11:04:16.913 062 16460.08 348.16 50906.69 88888.00 2018-03-03 11:04:17.413 062 16460.06 348.12 50906.71 88888.00 2018-03-03 11:04:17.913 062 16460.05 348.11 50906.65 88888.00 2018-03-03 11:04:18.413 062 16460.06 348.14 50906.61 88888.00 2018-03-03 11:04:18.913 062 16460.03 348.15 50906.62 88888.00 2018-03-03 11:04:19.413 062 16460.05 348.15 50906.61 88888.00 2018-03-03 11:04:19.913 062 16459.99 348.21 50906.60 88888.00 2018-03-03 11:04:20.413 062 16459.95 348.20 50906.59 88888.00 2018-03-03 11:04:20.913 062 16459.88 348.27 50906.55 88888.00 2018-03-03 11:04:21.413 062 16459.85 348.25 50906.56 88888.00 2018-03-03 11:04:21.913 062 16459.84 348.22 50906.60 88888.00 2018-03-03 11:04:22.413 062 16459.80 348.22 50906.62 88888.00 2018-03-03 11:04:22.913 062 16459.84 348.23 50906.63 88888.00 2018-03-03 11:04:23.404 062 16459.82 348.22 50906.62 88888.00 2018-03-03 11:04:23.904 062 16459.78 348.29 50906.59 88888.00 2018-03-03 11:04:24.404 062 16459.77 348.22 50906.67 88888.00 2018-03-03 11:04:24.904 062 16459.78 348.21 50906.64 88888.00 2018-03-03 11:04:25.404 062 16459.79 348.16 50906.57 88888.00 2018-03-03 11:04:25.904 062 16459.76 348.19 50906.57 88888.00 2018-03-03 11:04:26.404 062 16459.73 348.19 50906.60 88888.00 2018-03-03 11:04:26.904 062 16459.71 348.15 50906.63 88888.00 2018-03-03 11:04:27.404 062 16459.70 348.13 50906.67 88888.00 2018-03-03 11:04:27.904 062 16459.75 348.19 50906.67 88888.00 2018-03-03 11:04:28.404 062 16459.69 348.28 50906.62 88888.00 2018-03-03 11:04:28.904 062 16459.67 348.28 50906.67 88888.00 2018-03-03 11:04:29.404 062 16459.64 348.19 50906.70 88888.00 2018-03-03 11:04:29.904 062 16459.70 348.16 50906.66 88888.00 2018-03-03 11:04:30.404 062 16459.71 348.19 50906.59 88888.00 2018-03-03 11:04:30.904 062 16459.66 348.16 50906.54 88888.00 2018-03-03 11:04:31.404 062 16459.62 348.22 50906.64 88888.00 2018-03-03 11:04:31.904 062 16459.60 348.23 50906.65 88888.00 2018-03-03 11:04:32.404 062 16459.66 348.19 50906.60 88888.00 2018-03-03 11:04:32.904 062 16459.62 348.15 50906.61 88888.00 2018-03-03 11:04:33.404 062 16459.61 348.24 50906.64 88888.00 2018-03-03 11:04:33.904 062 16459.63 348.27 50906.66 88888.00 2018-03-03 11:04:34.404 062 16459.63 348.23 50906.67 88888.00 2018-03-03 11:04:34.904 062 16459.62 348.23 50906.69 88888.00 2018-03-03 11:04:35.404 062 16459.63 348.29 50906.64 88888.00 2018-03-03 11:04:35.904 062 16459.62 348.38 50906.67 88888.00 2018-03-03 11:04:36.404 062 16459.58 348.34 50906.69 88888.00 2018-03-03 11:04:36.904 062 16459.62 348.27 50906.72 88888.00 2018-03-03 11:04:37.404 062 16459.59 348.28 50906.67 88888.00 2018-03-03 11:04:37.904 062 16459.62 348.31 50906.65 88888.00 2018-03-03 11:04:38.404 062 16459.59 348.32 50906.62 88888.00 2018-03-03 11:04:38.904 062 16459.62 348.32 50906.64 88888.00 2018-03-03 11:04:39.404 062 16459.62 348.33 50906.69 88888.00 2018-03-03 11:04:39.904 062 16459.59 348.30 50906.67 88888.00 2018-03-03 11:04:40.404 062 16459.58 348.31 50906.69 88888.00 2018-03-03 11:04:40.904 062 16459.61 348.37 50906.70 88888.00 2018-03-03 11:04:41.404 062 16459.61 348.36 50906.70 88888.00 2018-03-03 11:04:41.904 062 16459.62 348.31 50906.61 88888.00 2018-03-03 11:04:42.404 062 16459.59 348.30 50906.56 88888.00 2018-03-03 11:04:42.904 062 16459.58 348.34 50906.63 88888.00 2018-03-03 11:04:43.404 062 16459.61 348.34 50906.67 88888.00 2018-03-03 11:04:43.904 062 16459.59 348.39 50906.62 88888.00 2018-03-03 11:04:44.404 062 16459.58 348.48 50906.61 88888.00 2018-03-03 11:04:44.904 062 16459.54 348.48 50906.63 88888.00 2018-03-03 11:04:45.404 062 16459.53 348.44 50906.61 88888.00 2018-03-03 11:04:45.904 062 16459.51 348.40 50906.63 88888.00 2018-03-03 11:04:46.404 062 16459.50 348.46 50906.57 88888.00 2018-03-03 11:04:46.904 062 16459.49 348.44 50906.60 88888.00 2018-03-03 11:04:47.404 062 16459.46 348.44 50906.62 88888.00 2018-03-03 11:04:47.904 062 16459.52 348.41 50906.62 88888.00 2018-03-03 11:04:48.404 062 16459.49 348.41 50906.63 88888.00 2018-03-03 11:04:48.904 062 16459.45 348.38 50906.63 88888.00 2018-03-03 11:04:49.404 062 16459.43 348.39 50906.60 88888.00 2018-03-03 11:04:49.904 062 16459.43 348.45 50906.63 88888.00 2018-03-03 11:04:50.404 062 16459.42 348.44 50906.65 88888.00 2018-03-03 11:04:50.904 062 16459.43 348.46 50906.59 88888.00 2018-03-03 11:04:51.404 062 16459.42 348.45 50906.54 88888.00 2018-03-03 11:04:51.904 062 16459.44 348.48 50906.48 88888.00 2018-03-03 11:04:52.404 062 16459.43 348.54 50906.54 88888.00 2018-03-03 11:04:52.904 062 16459.44 348.57 50906.61 88888.00 2018-03-03 11:04:53.405 062 16459.41 348.55 50906.60 88888.00 2018-03-03 11:04:53.905 062 16459.43 348.55 50906.61 88888.00 2018-03-03 11:04:54.405 062 16459.44 348.56 50906.59 88888.00 2018-03-03 11:04:54.905 062 16459.43 348.55 50906.64 88888.00 2018-03-03 11:04:55.405 062 16459.42 348.56 50906.61 88888.00 2018-03-03 11:04:55.905 062 16459.40 348.57 50906.57 88888.00 2018-03-03 11:04:56.405 062 16459.37 348.55 50906.59 88888.00 2018-03-03 11:04:56.905 062 16459.41 348.55 50906.51 88888.00 2018-03-03 11:04:57.405 062 16459.37 348.54 50906.55 88888.00 2018-03-03 11:04:57.905 062 16459.38 348.48 50906.60 88888.00 2018-03-03 11:04:58.405 062 16459.38 348.50 50906.63 88888.00 2018-03-03 11:04:58.905 062 16459.36 348.55 50906.59 88888.00 2018-03-03 11:04:59.405 062 16459.37 348.51 50906.64 88888.00 2018-03-03 11:04:59.905 062 16459.36 348.56 50906.64 88888.00 2018-03-03 11:05:00.405 062 16459.32 348.55 50906.60 88888.00 2018-03-03 11:05:00.905 062 16459.35 348.58 50906.61 88888.00 2018-03-03 11:05:01.405 062 16459.33 348.57 50906.60 88888.00 2018-03-03 11:05:01.905 062 16459.35 348.60 50906.56 88888.00 2018-03-03 11:05:02.405 062 16459.40 348.65 50906.51 88888.00 2018-03-03 11:05:02.905 062 16459.40 348.60 50906.43 88888.00 2018-03-03 11:05:03.405 062 16459.41 348.60 50906.48 88888.00 2018-03-03 11:05:03.905 062 16459.36 348.58 50906.55 88888.00 2018-03-03 11:05:04.405 062 16459.35 348.59 50906.55 88888.00 2018-03-03 11:05:04.905 062 16459.36 348.59 50906.51 88888.00 2018-03-03 11:05:05.405 062 16459.38 348.58 50906.51 88888.00 2018-03-03 11:05:05.905 062 16459.33 348.58 50906.55 88888.00 2018-03-03 11:05:06.405 062 16459.25 348.57 50906.59 88888.00 2018-03-03 11:05:06.905 062 16459.29 348.58 50906.55 88888.00 2018-03-03 11:05:07.405 062 16459.34 348.59 50906.57 88888.00 2018-03-03 11:05:07.905 062 16459.35 348.57 50906.62 88888.00 2018-03-03 11:05:08.405 062 16459.34 348.53 50906.59 88888.00 2018-03-03 11:05:08.905 062 16459.34 348.57 50906.59 88888.00 2018-03-03 11:05:09.405 062 16459.33 348.59 50906.56 88888.00 2018-03-03 11:05:09.905 062 16459.32 348.56 50906.56 88888.00 2018-03-03 11:05:10.405 062 16459.32 348.54 50906.57 88888.00 2018-03-03 11:05:10.905 062 16459.27 348.56 50906.57 88888.00 2018-03-03 11:05:11.405 062 16459.32 348.50 50906.52 88888.00 2018-03-03 11:05:11.905 062 16459.37 348.50 50906.51 88888.00 2018-03-03 11:05:12.405 062 16459.34 348.55 50906.54 88888.00 2018-03-03 11:05:12.905 062 16459.31 348.57 50906.56 88888.00 2018-03-03 11:05:13.405 062 16459.32 348.57 50906.59 88888.00 2018-03-03 11:05:13.905 062 16459.35 348.55 50906.61 88888.00 2018-03-03 11:05:14.405 062 16459.33 348.54 50906.59 88888.00 2018-03-03 11:05:14.905 062 16459.28 348.51 50906.52 88888.00 2018-03-03 11:05:15.405 062 16459.31 348.49 50906.47 88888.00 2018-03-03 11:05:15.905 062 16459.34 348.56 50906.42 88888.00 2018-03-03 11:05:16.405 062 16459.34 348.57 50906.45 88888.00 2018-03-03 11:05:16.905 062 16459.31 348.54 50906.53 88888.00 2018-03-03 11:05:17.405 062 16459.34 348.55 50906.56 88888.00 2018-03-03 11:05:17.905 062 16459.34 348.60 50906.63 88888.00 2018-03-03 11:05:18.405 062 16459.32 348.58 50906.60 88888.00 2018-03-03 11:05:18.905 062 16459.32 348.48 50906.60 88888.00 2018-03-03 11:05:19.405 062 16459.34 348.48 50906.64 88888.00 2018-03-03 11:05:19.905 062 16459.32 348.59 50906.60 88888.00 2018-03-03 11:05:20.405 062 16459.32 348.60 50906.59 88888.00 2018-03-03 11:05:20.905 062 16459.32 348.64 50906.57 88888.00 2018-03-03 11:05:21.405 062 16459.33 348.63 50906.53 88888.00 2018-03-03 11:05:21.905 062 16459.32 348.58 50906.60 88888.00 2018-03-03 11:05:22.405 062 16459.32 348.59 50906.62 88888.00 2018-03-03 11:05:22.905 062 16459.32 348.62 50906.62 88888.00 2018-03-03 11:05:23.406 062 16459.29 348.62 50906.57 88888.00 2018-03-03 11:05:23.906 062 16459.27 348.65 50906.61 88888.00 2018-03-03 11:05:24.406 062 16459.27 348.63 50906.61 88888.00 2018-03-03 11:05:24.906 062 16459.28 348.64 50906.61 88888.00 2018-03-03 11:05:25.406 062 16459.27 348.71 50906.54 88888.00 2018-03-03 11:05:25.906 062 16459.26 348.71 50906.53 88888.00 2018-03-03 11:05:26.406 062 16459.25 348.68 50906.55 88888.00 2018-03-03 11:05:26.906 062 16459.24 348.71 50906.51 88888.00 2018-03-03 11:05:27.406 062 16459.26 348.72 50906.51 88888.00 2018-03-03 11:05:27.906 062 16459.27 348.70 50906.59 88888.00 2018-03-03 11:05:28.406 062 16459.31 348.68 50906.64 88888.00 2018-03-03 11:05:28.906 062 16459.31 348.68 50906.61 88888.00 2018-03-03 11:05:29.406 062 16459.29 348.67 50906.64 88888.00 2018-03-03 11:05:29.906 062 16459.29 348.66 50906.63 88888.00 2018-03-03 11:05:30.406 062 16459.28 348.68 50906.59 88888.00 2018-03-03 11:05:30.906 062 16459.29 348.68 50906.60 88888.00 2018-03-03 11:05:31.406 062 16459.31 348.66 50906.57 88888.00 2018-03-03 11:05:31.906 062 16459.29 348.63 50906.57 88888.00 2018-03-03 11:05:32.406 062 16459.25 348.66 50906.66 88888.00 2018-03-03 11:05:32.906 062 16459.24 348.67 50906.64 88888.00 2018-03-03 11:05:33.406 062 16459.24 348.71 50906.57 88888.00 2018-03-03 11:05:33.906 062 16459.25 348.70 50906.57 88888.00 2018-03-03 11:05:34.406 062 16459.24 348.76 50906.56 88888.00 2018-03-03 11:05:34.906 062 16459.25 348.74 50906.53 88888.00 2018-03-03 11:05:35.406 062 16459.23 348.79 50906.57 88888.00 2018-03-03 11:05:35.906 062 16459.22 348.80 50906.51 88888.00 2018-03-03 11:05:36.406 062 16459.20 348.84 50906.50 88888.00 2018-03-03 11:05:36.906 062 16459.22 348.84 50906.53 88888.00 2018-03-03 11:05:37.406 062 16459.26 348.88 50906.48 88888.00 2018-03-03 11:05:37.906 062 16459.24 348.86 50906.48 88888.00 2018-03-03 11:05:38.406 062 16459.23 348.92 50906.48 88888.00 2018-03-03 11:05:38.906 062 16459.24 348.90 50906.45 88888.00 2018-03-03 11:05:39.406 062 16459.25 348.90 50906.47 88888.00 2018-03-03 11:05:39.906 062 16459.27 348.89 50906.51 88888.00 2018-03-03 11:05:40.406 062 16459.29 348.86 50906.50 88888.00 2018-03-03 11:05:40.906 062 16459.28 348.90 50906.43 88888.00 2018-03-03 11:05:41.406 062 16459.24 348.90 50906.47 88888.00 2018-03-03 11:05:41.906 062 16459.25 348.93 50906.53 88888.00 2018-03-03 11:05:42.406 062 16459.25 348.93 50906.52 88888.00 2018-03-03 11:05:42.906 062 16459.20 348.92 50906.51 88888.00 2018-03-03 11:05:43.406 062 16459.20 348.93 50906.50 88888.00 2018-03-03 11:05:43.906 062 16459.23 348.93 50906.48 88888.00 2018-03-03 11:05:44.406 062 16459.19 348.93 50906.46 88888.00 2018-03-03 11:05:44.906 062 16459.18 348.95 50906.50 88888.00 2018-03-03 11:05:45.406 062 16459.18 349.00 50906.48 88888.00 2018-03-03 11:05:45.906 062 16459.18 349.07 50906.59 88888.00 2018-03-03 11:05:46.406 062 16459.18 349.09 50906.57 88888.00 2018-03-03 11:05:46.906 062 16459.15 349.06 50906.51 88888.00 2018-03-03 11:05:47.406 062 16459.18 348.95 50906.45 88888.00 2018-03-03 11:05:47.906 062 16459.17 348.97 50906.50 88888.00 2018-03-03 11:05:48.406 062 16459.23 349.03 50906.48 88888.00 2018-03-03 11:05:48.906 062 16459.27 349.02 50906.50 88888.00 2018-03-03 11:05:49.406 062 16459.26 348.98 50906.48 88888.00 2018-03-03 11:05:49.906 062 16459.26 348.97 50906.46 88888.00 2018-03-03 11:05:50.406 062 16459.28 348.98 50906.43 88888.00 2018-03-03 11:05:50.906 062 16459.32 349.00 50906.48 88888.00 2018-03-03 11:05:51.406 062 16459.29 349.00 50906.45 88888.00 2018-03-03 11:05:51.906 062 16459.27 349.03 50906.48 88888.00 2018-03-03 11:05:52.406 062 16459.28 349.02 50906.52 88888.00 2018-03-03 11:05:52.906 062 16459.29 349.01 50906.50 88888.00 2018-03-03 11:05:53.407 062 16459.25 349.02 50906.52 88888.00 2018-03-03 11:05:53.907 062 16459.27 349.02 50906.53 88888.00 2018-03-03 11:05:54.407 062 16459.27 349.00 50906.52 88888.00 2018-03-03 11:05:54.907 062 16459.29 349.10 50906.51 88888.00 2018-03-03 11:05:55.407 062 16459.29 349.11 50906.54 88888.00 2018-03-03 11:05:55.907 062 16459.28 349.07 50906.53 88888.00 2018-03-03 11:05:56.407 062 16459.31 349.06 50906.46 88888.00 2018-03-03 11:05:56.907 062 16459.34 349.09 50906.46 88888.00 2018-03-03 11:05:57.407 062 16459.40 349.03 50906.53 88888.00 2018-03-03 11:05:57.907 062 16459.41 348.97 50906.54 88888.00 2018-03-03 11:05:58.407 062 16459.38 349.01 50906.50 88888.00 2018-03-03 11:05:58.907 062 16459.34 349.06 50906.46 88888.00 2018-03-03 11:05:59.407 062 16459.33 349.10 50906.42 88888.00 2018-03-03 11:05:59.907 062 16459.36 349.08 50906.35 88888.00 2018-03-03 11:06:00.407 062 16459.36 349.01 50906.41 88888.00 2018-03-03 11:06:00.907 062 16459.40 349.05 50906.44 88888.00 2018-03-03 11:06:01.407 062 16459.41 349.11 50906.43 88888.00 2018-03-03 11:06:01.907 062 16459.44 349.12 50906.43 88888.00 2018-03-03 11:06:02.407 062 16459.49 349.12 50906.48 88888.00 2018-03-03 11:06:02.907 062 16459.50 349.10 50906.51 88888.00 2018-03-03 11:06:03.407 062 16459.52 349.09 50906.52 88888.00 2018-03-03 11:06:03.907 062 16459.53 349.05 50906.52 88888.00 2018-03-03 11:06:04.407 062 16459.53 349.02 50906.54 88888.00 2018-03-03 11:06:04.907 062 16459.55 349.08 50906.47 88888.00 2018-03-03 11:06:05.407 062 16459.51 349.06 50906.43 88888.00 2018-03-03 11:06:05.907 062 16459.53 349.11 50906.45 88888.00 2018-03-03 11:06:06.407 062 16459.56 349.09 50906.41 88888.00 2018-03-03 11:06:06.907 062 16459.61 349.08 50906.39 88888.00 2018-03-03 11:06:07.407 062 16459.61 349.14 50906.39 88888.00 2018-03-03 11:06:07.907 062 16459.55 349.16 50906.41 88888.00 2018-03-03 11:06:08.407 062 16459.55 349.16 50906.41 88888.00 2018-03-03 11:06:08.907 062 16459.59 349.14 50906.47 88888.00 2018-03-03 11:06:09.407 062 16459.64 349.19 50906.45 88888.00 2018-03-03 11:06:09.907 062 16459.63 349.20 50906.43 88888.00 2018-03-03 11:06:10.407 062 16459.61 349.20 50906.43 88888.00 2018-03-03 11:06:10.907 062 16459.62 349.24 50906.41 88888.00 2018-03-03 11:06:11.407 062 16459.59 349.20 50906.39 88888.00 2018-03-03 11:06:11.907 062 16459.60 349.21 50906.38 88888.00 2018-03-03 11:06:12.407 062 16459.58 349.27 50906.39 88888.00 2018-03-03 11:06:12.907 062 16459.56 349.27 50906.43 88888.00 2018-03-03 11:06:13.407 062 16459.53 349.21 50906.51 88888.00 2018-03-03 11:06:13.907 062 16459.50 349.17 50906.43 88888.00 2018-03-03 11:06:14.407 062 16459.52 349.19 50906.42 88888.00 2018-03-03 11:06:14.907 062 16459.52 349.25 50906.41 88888.00 2018-03-03 11:06:15.407 062 16459.52 349.25 50906.45 88888.00 2018-03-03 11:06:15.907 062 16459.51 349.25 50906.44 88888.00 2018-03-03 11:06:16.407 062 16459.50 349.28 50906.43 88888.00 2018-03-03 11:06:16.907 062 16459.46 349.31 50906.41 88888.00 2018-03-03 11:06:17.407 062 16459.50 349.33 50906.39 88888.00 2018-03-03 11:06:17.907 062 16459.52 349.32 50906.35 88888.00 2018-03-03 11:06:18.407 062 16459.51 349.28 50906.30 88888.00 2018-03-03 11:06:18.907 062 16459.55 349.29 50906.36 88888.00 2018-03-03 11:06:19.407 062 16459.60 349.37 50906.43 88888.00 2018-03-03 11:06:19.907 062 16459.59 349.38 50906.45 88888.00 2018-03-03 11:06:20.407 062 16459.58 349.37 50906.41 88888.00 2018-03-03 11:06:20.907 062 16459.58 349.42 50906.38 88888.00 2018-03-03 11:06:21.407 062 16459.56 349.45 50906.35 88888.00 2018-03-03 11:06:21.907 062 16459.56 349.42 50906.27 88888.00 2018-03-03 11:06:22.407 062 16459.51 349.37 50906.32 88888.00 2018-03-03 11:06:22.907 062 16459.53 349.38 50906.35 88888.00 2018-03-03 11:06:23.408 062 16459.54 349.35 50906.36 88888.00 2018-03-03 11:06:23.908 062 16459.58 349.42 50906.33 88888.00 2018-03-03 11:06:24.408 062 16459.59 349.44 50906.26 88888.00 2018-03-03 11:06:24.908 062 16459.58 349.44 50906.29 88888.00 2018-03-03 11:06:25.408 062 16459.60 349.46 50906.27 88888.00 2018-03-03 11:06:25.908 062 16459.60 349.50 50906.29 88888.00 2018-03-03 11:06:26.408 062 16459.61 349.46 50906.34 88888.00 2018-03-03 11:06:26.908 062 16459.62 349.41 50906.29 88888.00 2018-03-03 11:06:27.408 062 16459.62 349.46 50906.28 88888.00 2018-03-03 11:06:27.908 062 16459.61 349.45 50906.32 88888.00 2018-03-03 11:06:28.408 062 16459.59 349.44 50906.36 88888.00 2018-03-03 11:06:28.908 062 16459.61 349.42 50906.41 88888.00 2018-03-03 11:06:29.408 062 16459.62 349.41 50906.38 88888.00 2018-03-03 11:06:29.908 062 16459.59 349.42 50906.34 88888.00 2018-03-03 11:06:30.408 062 16459.63 349.47 50906.36 88888.00 2018-03-03 11:06:30.908 062 16459.66 349.46 50906.43 88888.00 2018-03-03 11:06:31.408 062 16459.66 349.44 50906.50 88888.00 2018-03-03 11:06:31.908 062 16459.62 349.50 50906.43 88888.00 2018-03-03 11:06:32.408 062 16459.63 349.57 50906.41 88888.00 2018-03-03 11:06:32.908 062 16459.62 349.59 50906.35 88888.00 2018-03-03 11:06:33.408 062 16459.62 349.58 50906.33 88888.00 2018-03-03 11:06:33.908 062 16459.67 349.54 50906.33 88888.00 2018-03-03 11:06:34.408 062 16459.66 349.59 50906.28 88888.00 2018-03-03 11:06:34.908 062 16459.67 349.55 50906.28 88888.00 2018-03-03 11:06:35.408 062 16459.70 349.57 50906.33 88888.00 2018-03-03 11:06:35.908 062 16459.70 349.54 50906.27 88888.00 2018-03-03 11:06:36.408 062 16459.68 349.53 50906.26 88888.00 2018-03-03 11:06:36.908 062 16459.68 349.55 50906.28 88888.00 2018-03-03 11:06:37.408 062 16459.70 349.60 50906.28 88888.00 2018-03-03 11:06:37.908 062 16459.68 349.59 50906.24 88888.00 2018-03-03 11:06:38.408 062 16459.66 349.59 50906.23 88888.00 2018-03-03 11:06:38.908 062 16459.70 349.63 50906.30 88888.00 2018-03-03 11:06:39.408 062 16459.72 349.66 50906.35 88888.00 2018-03-03 11:06:39.908 062 16459.76 349.69 50906.36 88888.00 2018-03-03 11:06:40.408 062 16459.76 349.69 50906.30 88888.00 2018-03-03 11:06:40.908 062 16459.73 349.72 50906.25 88888.00 2018-03-03 11:06:41.408 062 16459.72 349.80 50906.23 88888.00 2018-03-03 11:06:41.908 062 16459.76 349.81 50906.21 88888.00 2018-03-03 11:06:42.408 062 16459.76 349.78 50906.25 88888.00 2018-03-03 11:06:42.908 062 16459.73 349.77 50906.29 88888.00 2018-03-03 11:06:43.408 062 16459.75 349.73 50906.34 88888.00 2018-03-03 11:06:43.908 062 16459.77 349.76 50906.30 88888.00 2018-03-03 11:06:44.408 062 16459.77 349.79 50906.25 88888.00 2018-03-03 11:06:44.908 062 16459.73 349.81 50906.23 88888.00 2018-03-03 11:06:45.408 062 16459.78 349.81 50906.24 88888.00 2018-03-03 11:06:45.908 062 16459.88 349.87 50906.24 88888.00 2018-03-03 11:06:46.408 062 16459.84 349.82 50906.27 88888.00 2018-03-03 11:06:46.908 062 16459.82 349.75 50906.30 88888.00 2018-03-03 11:06:47.408 062 16459.87 349.80 50906.29 88888.00 2018-03-03 11:06:47.908 062 16459.85 349.86 50906.26 88888.00 2018-03-03 11:06:48.409 062 16459.82 349.81 50906.28 88888.00 2018-03-03 11:06:48.909 062 16459.84 349.84 50906.25 88888.00 2018-03-03 11:06:49.409 062 16459.85 349.84 50906.27 88888.00 2018-03-03 11:06:49.909 062 16459.86 349.81 50906.27 88888.00 2018-03-03 11:06:50.409 062 16459.86 349.81 50906.26 88888.00 2018-03-03 11:06:50.909 062 16459.87 349.81 50906.20 88888.00 2018-03-03 11:06:51.409 062 16459.89 349.84 50906.29 88888.00 2018-03-03 11:06:51.909 062 16459.90 349.75 50906.34 88888.00 2018-03-03 11:06:52.409 062 16459.93 349.76 50906.27 88888.00 2018-03-03 11:06:52.909 062 16459.87 349.78 50906.26 88888.00 2018-03-03 11:06:53.409 062 16459.88 349.81 50906.26 88888.00 2018-03-03 11:06:53.909 062 16459.86 349.82 50906.27 88888.00 2018-03-03 11:06:54.409 062 16459.86 349.87 50906.32 88888.00 2018-03-03 11:06:54.909 062 16459.91 349.84 50906.35 88888.00 2018-03-03 11:06:55.409 062 16459.95 349.80 50906.33 88888.00 2018-03-03 11:06:55.909 062 16459.98 349.78 50906.35 88888.00 2018-03-03 11:06:56.409 062 16460.00 349.76 50906.36 88888.00 2018-03-03 11:06:56.909 062 16459.98 349.79 50906.21 88888.00 2018-03-03 11:06:57.409 062 16459.99 349.75 50906.19 88888.00 2018-03-03 11:06:57.909 062 16460.03 349.76 50906.19 88888.00 2018-03-03 11:06:58.409 062 16460.03 349.75 50906.19 88888.00 2018-03-03 11:06:58.909 062 16460.03 349.77 50906.23 88888.00 2018-03-03 11:06:59.409 062 16460.04 349.71 50906.21 88888.00 2018-03-03 11:06:59.909 062 16460.04 349.72 50906.23 88888.00 2018-03-03 11:07:00.409 062 16460.02 349.78 50906.23 88888.00 2018-03-03 11:07:00.909 062 16459.98 349.80 50906.20 88888.00 2018-03-03 11:07:01.409 062 16460.00 349.84 50906.18 88888.00 2018-03-03 11:07:01.909 062 16460.04 349.76 50906.24 88888.00 2018-03-03 11:07:02.409 062 16460.05 349.75 50906.20 88888.00 2018-03-03 11:07:02.909 062 16460.10 349.76 50906.20 88888.00 2018-03-03 11:07:03.409 062 16460.12 349.76 50906.18 88888.00 2018-03-03 11:07:03.909 062 16460.13 349.77 50906.18 88888.00 2018-03-03 11:07:04.409 062 16460.12 349.75 50906.18 88888.00 2018-03-03 11:07:04.909 062 16460.08 349.75 50906.21 88888.00 2018-03-03 11:07:05.409 062 16460.08 349.73 50906.14 88888.00 2018-03-03 11:07:05.909 062 16460.11 349.77 50906.16 88888.00 2018-03-03 11:07:06.409 062 16460.11 349.78 50906.12 88888.00 2018-03-03 11:07:06.909 062 16460.12 349.77 50906.10 88888.00 2018-03-03 11:07:07.409 062 16460.10 349.77 50906.09 88888.00 2018-03-03 11:07:07.909 062 16460.07 349.79 50906.10 88888.00 2018-03-03 11:07:08.409 062 16460.08 349.79 50906.09 88888.00 2018-03-03 11:07:08.909 062 16460.10 349.75 50906.12 88888.00 2018-03-03 11:07:09.409 062 16460.12 349.72 50906.15 88888.00 2018-03-03 11:07:09.909 062 16460.08 349.71 50906.15 88888.00 2018-03-03 11:07:10.409 062 16460.12 349.75 50906.17 88888.00 2018-03-03 11:07:10.909 062 16460.12 349.77 50906.16 88888.00 2018-03-03 11:07:11.409 062 16460.16 349.75 50906.14 88888.00 2018-03-03 11:07:11.909 062 16460.13 349.73 50906.11 88888.00 2018-03-03 11:07:12.409 062 16460.14 349.75 50906.10 88888.00 2018-03-03 11:07:12.909 062 16460.15 349.70 50906.11 88888.00 2018-03-03 11:07:13.409 062 16460.21 349.63 50906.09 88888.00 2018-03-03 11:07:13.909 062 16460.21 349.60 50906.08 88888.00 2018-03-03 11:07:14.409 062 16460.22 349.66 50906.10 88888.00 2018-03-03 11:07:14.909 062 16460.22 349.64 50906.15 88888.00 2018-03-03 11:07:15.409 062 16460.25 349.70 50906.15 88888.00 2018-03-03 11:07:15.909 062 16460.29 349.62 50906.15 88888.00 2018-03-03 11:07:16.409 062 16460.29 349.60 50906.17 88888.00 2018-03-03 11:07:16.909 062 16460.25 349.57 50906.16 88888.00 2018-03-03 11:07:17.409 062 16460.23 349.53 50906.12 88888.00 2018-03-03 11:07:17.909 062 16460.25 349.54 50906.11 88888.00 2018-03-03 11:07:18.410 062 16460.28 349.51 50906.14 88888.00 2018-03-03 11:07:18.910 062 16460.29 349.45 50906.09 88888.00 2018-03-03 11:07:19.410 062 16460.25 349.46 50906.14 88888.00 2018-03-03 11:07:19.910 062 16460.26 349.50 50906.10 88888.00 2018-03-03 11:07:20.410 062 16460.25 349.46 50906.11 88888.00 2018-03-03 11:07:20.910 062 16460.31 349.46 50906.19 88888.00 2018-03-03 11:07:21.410 062 16460.34 349.46 50906.20 88888.00 2018-03-03 11:07:21.910 062 16460.31 349.42 50906.15 88888.00 2018-03-03 11:07:22.410 062 16460.30 349.42 50906.14 88888.00 2018-03-03 11:07:22.910 062 16460.31 349.38 50906.09 88888.00 2018-03-03 11:07:23.410 062 16460.32 349.33 50906.06 88888.00 2018-03-03 11:07:23.910 062 16460.30 349.33 50906.07 88888.00 2018-03-03 11:07:24.410 062 16460.33 349.37 50906.05 88888.00 2018-03-03 11:07:24.910 062 16460.34 349.35 50906.04 88888.00 2018-03-03 11:07:25.410 062 16460.29 349.37 50906.04 88888.00 2018-03-03 11:07:25.910 062 16460.29 349.36 50906.01 88888.00 2018-03-03 11:07:26.410 062 16460.30 349.36 50906.05 88888.00 2018-03-03 11:07:26.910 062 16460.30 349.36 50906.00 88888.00 2018-03-03 11:07:27.410 062 16460.31 349.36 50906.01 88888.00 2018-03-03 11:07:27.910 062 16460.35 349.32 50906.04 88888.00 2018-03-03 11:07:28.410 062 16460.33 349.35 50906.07 88888.00 2018-03-03 11:07:28.910 062 16460.34 349.29 50906.05 88888.00 2018-03-03 11:07:29.410 062 16460.32 349.26 50906.02 88888.00 2018-03-03 11:07:29.910 062 16460.32 349.23 50906.02 88888.00 2018-03-03 11:07:30.410 062 16460.33 349.26 50906.01 88888.00 2018-03-03 11:07:30.910 062 16460.33 349.23 50905.96 88888.00 2018-03-03 11:07:31.410 062 16460.31 349.20 50905.98 88888.00 2018-03-03 11:07:31.910 062 16460.33 349.14 50905.96 88888.00 2018-03-03 11:07:32.410 062 16460.33 349.16 50905.98 88888.00 2018-03-03 11:07:32.910 062 16460.31 349.16 50906.04 88888.00 2018-03-03 11:07:33.410 062 16460.35 349.12 50905.98 88888.00 2018-03-03 11:07:33.910 062 16460.41 349.10 50905.95 88888.00 2018-03-03 11:07:34.410 062 16460.40 349.07 50905.93 88888.00 2018-03-03 11:07:34.910 062 16460.34 349.14 50905.92 88888.00 2018-03-03 11:07:35.410 062 16460.34 349.12 50905.96 88888.00 2018-03-03 11:07:35.910 062 16460.38 349.07 50905.96 88888.00 2018-03-03 11:07:36.410 062 16460.39 349.06 50905.91 88888.00 2018-03-03 11:07:36.910 062 16460.40 349.03 50905.95 88888.00 2018-03-03 11:07:37.410 062 16460.38 349.03 50905.90 88888.00 2018-03-03 11:07:37.910 062 16460.38 348.93 50905.96 88888.00 2018-03-03 11:07:38.410 062 16460.40 348.99 50905.98 88888.00 2018-03-03 11:07:38.910 062 16460.37 349.01 50905.95 88888.00 2018-03-03 11:07:39.410 062 16460.40 348.98 50905.91 88888.00 2018-03-03 11:07:39.910 062 16460.37 348.95 50905.93 88888.00 2018-03-03 11:07:40.410 062 16460.41 348.98 50905.96 88888.00 2018-03-03 11:07:40.910 062 16460.41 348.94 50905.87 88888.00 2018-03-03 11:07:41.410 062 16460.40 348.90 50905.80 88888.00 2018-03-03 11:07:41.910 062 16460.39 348.85 50905.90 88888.00 2018-03-03 11:07:42.410 062 16460.38 348.91 50905.90 88888.00 2018-03-03 11:07:42.910 062 16460.38 348.97 50905.89 88888.00 2018-03-03 11:07:43.410 062 16460.40 348.95 50905.88 88888.00 2018-03-03 11:07:43.910 062 16460.38 348.91 50905.92 88888.00 2018-03-03 11:07:44.410 062 16460.41 348.98 50905.99 88888.00 2018-03-03 11:07:44.910 062 16460.43 348.97 50905.96 88888.00 2018-03-03 11:07:45.410 062 16460.40 348.90 50905.96 88888.00 2018-03-03 11:07:45.910 062 16460.48 348.89 50905.96 88888.00 2018-03-03 11:07:46.410 062 16460.49 348.95 50905.96 88888.00 2018-03-03 11:07:46.910 062 16460.44 349.00 50905.98 88888.00 2018-03-03 11:07:47.410 062 16460.43 348.94 50906.02 88888.00 2018-03-03 11:07:47.910 062 16460.44 348.93 50905.97 88888.00 2018-03-03 11:07:48.411 062 16460.43 348.93 50905.93 88888.00 2018-03-03 11:07:48.911 062 16460.47 348.91 50905.95 88888.00 2018-03-03 11:07:49.411 062 16460.48 348.94 50905.95 88888.00 2018-03-03 11:07:49.911 062 16460.49 348.94 50905.96 88888.00 2018-03-03 11:07:50.411 062 16460.49 348.98 50905.98 88888.00 2018-03-03 11:07:50.911 062 16460.46 349.01 50905.96 88888.00 2018-03-03 11:07:51.411 062 16460.50 349.02 50905.96 88888.00 2018-03-03 11:07:51.911 062 16460.49 349.08 50905.91 88888.00 2018-03-03 11:07:52.411 062 16460.47 349.00 50905.87 88888.00 2018-03-03 11:07:52.911 062 16460.48 348.98 50905.89 88888.00 2018-03-03 11:07:53.411 062 16460.50 349.03 50905.84 88888.00 2018-03-03 11:07:53.911 062 16460.49 349.03 50905.84 88888.00 2018-03-03 11:07:54.411 062 16460.47 349.06 50905.89 88888.00 2018-03-03 11:07:54.911 062 16460.51 349.07 50905.92 88888.00 2018-03-03 11:07:55.411 062 16460.53 349.08 50905.92 88888.00 2018-03-03 11:07:55.911 062 16460.51 349.09 50905.91 88888.00 2018-03-03 11:07:56.411 062 16460.57 349.11 50905.91 88888.00 2018-03-03 11:07:56.911 062 16460.56 349.14 50905.88 88888.00 2018-03-03 11:07:57.411 062 16460.53 349.12 50905.87 88888.00 2018-03-03 11:07:57.911 062 16460.53 349.11 50905.90 88888.00 2018-03-03 11:07:58.411 062 16460.50 349.09 50905.91 88888.00 2018-03-03 11:07:58.911 062 16460.49 349.14 50905.92 88888.00 2018-03-03 11:07:59.411 062 16460.50 349.14 50905.96 88888.00 2018-03-03 11:07:59.911 062 16460.53 349.15 50905.95 88888.00 2018-03-03 11:08:00.411 062 16460.52 349.18 50905.89 88888.00 2018-03-03 11:08:00.911 062 16460.52 349.18 50905.87 88888.00 2018-03-03 11:08:01.411 062 16460.56 349.24 50905.92 88888.00 2018-03-03 11:08:01.911 062 16460.56 349.21 50905.91 88888.00 2018-03-03 11:08:02.411 062 16460.56 349.20 50905.90 88888.00 2018-03-03 11:08:02.911 062 16460.56 349.12 50905.88 88888.00 2018-03-03 11:08:03.411 062 16460.58 349.10 50905.92 88888.00 2018-03-03 11:08:03.911 062 16460.65 349.15 50906.01 88888.00 2018-03-03 11:08:04.411 062 16460.68 349.11 50906.02 88888.00 2018-03-03 11:08:04.911 062 16460.66 349.11 50905.97 88888.00 2018-03-03 11:08:05.411 062 16460.65 349.16 50906.00 88888.00 2018-03-03 11:08:05.911 062 16460.58 349.16 50905.96 88888.00 2018-03-03 11:08:06.411 062 16460.60 349.15 50905.93 88888.00 2018-03-03 11:08:06.911 062 16460.65 349.16 50905.93 88888.00 2018-03-03 11:08:07.411 062 16460.60 349.16 50905.95 88888.00 2018-03-03 11:08:07.911 062 16460.63 349.12 50905.88 88888.00 2018-03-03 11:08:08.411 062 16460.64 349.16 50905.83 88888.00 2018-03-03 11:08:08.911 062 16460.59 349.16 50905.91 88888.00 2018-03-03 11:08:09.411 062 16460.59 349.16 50905.90 88888.00 2018-03-03 11:08:09.911 062 16460.63 349.17 50905.90 88888.00 2018-03-03 11:08:10.411 062 16460.64 349.14 50905.92 88888.00 2018-03-03 11:08:10.911 062 16460.65 349.17 50905.90 88888.00 2018-03-03 11:08:11.411 062 16460.61 349.19 50905.88 88888.00 2018-03-03 11:08:11.911 062 16460.65 349.18 50905.87 88888.00 2018-03-03 11:08:12.411 062 16460.66 349.11 50905.83 88888.00 2018-03-03 11:08:12.911 062 16460.66 349.12 50905.81 88888.00 2018-03-03 11:08:13.411 062 16460.64 349.12 50905.78 88888.00 2018-03-03 11:08:13.911 062 16460.63 349.12 50905.78 88888.00 2018-03-03 11:08:14.411 062 16460.66 349.17 50905.77 88888.00 2018-03-03 11:08:14.911 062 16460.64 349.18 50905.80 88888.00 2018-03-03 11:08:15.411 062 16460.63 349.21 50905.84 88888.00 2018-03-03 11:08:15.911 062 16460.63 349.19 50905.78 88888.00 2018-03-03 11:08:16.411 062 16460.60 349.18 50905.78 88888.00 2018-03-03 11:08:16.911 062 16460.59 349.14 50905.82 88888.00 2018-03-03 11:08:17.411 062 16460.60 349.16 50905.78 88888.00 2018-03-03 11:08:17.911 062 16460.59 349.20 50905.75 88888.00 2018-03-03 11:08:18.412 062 16460.59 349.20 50905.73 88888.00 2018-03-03 11:08:18.912 062 16460.60 349.17 50905.78 88888.00 2018-03-03 11:08:19.412 062 16460.56 349.15 50905.88 88888.00 2018-03-03 11:08:19.912 062 16460.56 349.10 50905.89 88888.00 2018-03-03 11:08:20.412 062 16460.59 349.10 50905.90 88888.00 2018-03-03 11:08:20.912 062 16460.61 349.09 50905.93 88888.00 2018-03-03 11:08:21.412 062 16460.59 349.10 50905.87 88888.00 2018-03-03 11:08:21.912 062 16460.59 349.09 50905.87 88888.00 2018-03-03 11:08:22.412 062 16460.60 349.15 50905.89 88888.00 2018-03-03 11:08:22.912 062 16460.58 349.17 50905.90 88888.00 2018-03-03 11:08:23.412 062 16460.55 349.08 50905.87 88888.00 2018-03-03 11:08:23.912 062 16460.56 349.07 50905.86 88888.00 2018-03-03 11:08:24.412 062 16460.56 349.06 50905.82 88888.00 2018-03-03 11:08:24.912 062 16460.55 349.07 50905.81 88888.00 2018-03-03 11:08:25.412 062 16460.48 349.07 50905.81 88888.00 2018-03-03 11:08:25.912 062 16460.47 349.05 50905.84 88888.00 2018-03-03 11:08:26.412 062 16460.52 349.03 50905.89 88888.00 2018-03-03 11:08:26.912 062 16460.49 349.05 50905.92 88888.00 2018-03-03 11:08:27.412 062 16460.48 349.07 50905.91 88888.00 2018-03-03 11:08:27.912 062 16460.49 349.03 50905.90 88888.00 2018-03-03 11:08:28.412 062 16460.49 349.06 50905.93 88888.00 2018-03-03 11:08:28.912 062 16460.49 349.00 50905.97 88888.00 2018-03-03 11:08:29.412 062 16460.47 349.00 50905.95 88888.00 2018-03-03 11:08:29.912 062 16460.44 349.03 50905.92 88888.00 2018-03-03 11:08:30.412 062 16460.46 348.99 50905.91 88888.00 2018-03-03 11:08:30.912 062 16460.48 348.93 50905.96 88888.00 2018-03-03 11:08:31.412 062 16460.49 348.85 50905.93 88888.00 2018-03-03 11:08:31.912 062 16460.51 348.84 50905.87 88888.00 2018-03-03 11:08:32.412 062 16460.51 348.85 50905.86 88888.00 2018-03-03 11:08:32.912 062 16460.48 348.83 50905.87 88888.00 2018-03-03 11:08:33.412 062 16460.43 348.82 50905.83 88888.00 2018-03-03 11:08:33.912 062 16460.43 348.81 50905.83 88888.00 2018-03-03 11:08:34.412 062 16460.42 348.79 50905.89 88888.00 2018-03-03 11:08:34.912 062 16460.43 348.76 50905.91 88888.00 2018-03-03 11:08:35.412 062 16460.47 348.80 50905.89 88888.00 2018-03-03 11:08:35.912 062 16460.48 348.77 50905.93 88888.00 2018-03-03 11:08:36.412 062 16460.44 348.73 50905.92 88888.00 2018-03-03 11:08:36.912 062 16460.47 348.72 50905.89 88888.00 2018-03-03 11:08:37.412 062 16460.47 348.68 50905.89 88888.00 2018-03-03 11:08:37.912 062 16460.48 348.68 50905.91 88888.00 2018-03-03 11:08:38.412 062 16460.47 348.63 50905.86 88888.00 2018-03-03 11:08:38.912 062 16460.46 348.60 50905.80 88888.00 2018-03-03 11:08:39.412 062 16460.52 348.60 50905.82 88888.00 2018-03-03 11:08:39.912 062 16460.51 348.63 50905.84 88888.00 2018-03-03 11:08:40.412 062 16460.50 348.64 50905.77 88888.00 2018-03-03 11:08:40.912 062 16460.59 348.60 50905.79 88888.00 2018-03-03 11:08:41.412 062 16460.58 348.59 50905.75 88888.00 2018-03-03 11:08:41.912 062 16460.55 348.64 50905.77 88888.00 2018-03-03 11:08:42.412 062 16460.51 348.51 50905.75 88888.00 2018-03-03 11:08:42.912 062 16460.57 348.53 50905.79 88888.00 2018-03-03 11:08:43.412 062 16460.57 348.57 50905.80 88888.00 2018-03-03 11:08:43.912 062 16460.55 348.55 50905.75 88888.00 2018-03-03 11:08:44.412 062 16460.57 348.51 50905.78 88888.00 2018-03-03 11:08:44.912 062 16460.57 348.55 50905.77 88888.00 2018-03-03 11:08:45.412 062 16460.58 348.53 50905.79 88888.00 2018-03-03 11:08:45.912 062 16460.58 348.53 50905.75 88888.00 2018-03-03 11:08:46.412 062 16460.59 348.54 50905.74 88888.00 2018-03-03 11:08:46.912 062 16460.60 348.55 50905.73 88888.00 2018-03-03 11:08:47.412 062 16460.60 348.54 50905.74 88888.00 2018-03-03 11:08:47.912 062 16460.58 348.57 50905.77 88888.00 2018-03-03 11:08:48.413 062 16460.58 348.59 50905.78 88888.00 2018-03-03 11:08:48.913 062 16460.65 348.60 50905.79 88888.00 2018-03-03 11:08:49.413 062 16460.63 348.60 50905.69 88888.00 2018-03-03 11:08:49.913 062 16460.64 348.56 50905.72 88888.00 2018-03-03 11:08:50.413 062 16460.67 348.54 50905.77 88888.00 2018-03-03 11:08:50.913 062 16460.64 348.53 50905.81 88888.00 2018-03-03 11:08:51.413 062 16460.64 348.55 50905.78 88888.00 2018-03-03 11:08:51.913 062 16460.66 348.50 50905.75 88888.00 2018-03-03 11:08:52.413 062 16460.66 348.51 50905.79 88888.00 2018-03-03 11:08:52.913 062 16460.69 348.47 50905.74 88888.00 2018-03-03 11:08:53.413 062 16460.66 348.46 50905.75 88888.00 2018-03-03 11:08:53.913 062 16460.69 348.47 50905.74 88888.00 2018-03-03 11:08:54.413 062 16460.70 348.49 50905.69 88888.00 2018-03-03 11:08:54.913 062 16460.70 348.51 50905.69 88888.00 2018-03-03 11:08:55.413 062 16460.70 348.48 50905.72 88888.00 2018-03-03 11:08:55.913 062 16460.67 348.50 50905.81 88888.00 2018-03-03 11:08:56.413 062 16460.64 348.49 50905.82 88888.00 2018-03-03 11:08:56.913 062 16460.64 348.47 50905.81 88888.00 2018-03-03 11:08:57.413 062 16460.67 348.44 50905.80 88888.00 2018-03-03 11:08:57.913 062 16460.65 348.44 50905.80 88888.00 2018-03-03 11:08:58.413 062 16460.67 348.47 50905.75 88888.00 2018-03-03 11:08:58.913 062 16460.74 348.45 50905.78 88888.00 2018-03-03 11:08:59.413 062 16460.77 348.38 50905.79 88888.00 2018-03-03 11:08:59.913 062 16460.75 348.39 50905.75 88888.00 2018-03-03 11:09:00.413 062 16460.69 348.38 50905.74 88888.00 2018-03-03 11:09:00.913 062 16460.72 348.39 50905.77 88888.00 2018-03-03 11:09:01.413 062 16460.70 348.37 50905.81 88888.00 2018-03-03 11:09:01.913 062 16460.73 348.31 50905.79 88888.00 2018-03-03 11:09:02.413 062 16460.75 348.30 50905.71 88888.00 2018-03-03 11:09:02.913 062 16460.75 348.31 50905.74 88888.00 2018-03-03 11:09:03.413 062 16460.78 348.27 50905.71 88888.00 2018-03-03 11:09:03.913 062 16460.78 348.29 50905.65 88888.00 2018-03-03 11:09:04.413 062 16460.77 348.30 50905.68 88888.00 2018-03-03 11:09:04.913 062 16460.76 348.30 50905.68 88888.00 2018-03-03 11:09:05.413 062 16460.72 348.30 50905.65 88888.00 2018-03-03 11:09:05.913 062 16460.74 348.23 50905.66 88888.00 2018-03-03 11:09:06.413 062 16460.72 348.27 50905.68 88888.00 2018-03-03 11:09:06.913 062 16460.67 348.24 50905.68 88888.00 2018-03-03 11:09:07.413 062 16460.70 348.22 50905.68 88888.00 2018-03-03 11:09:07.913 062 16460.72 348.30 50905.69 88888.00 2018-03-03 11:09:08.413 062 16460.72 348.18 50905.66 88888.00 2018-03-03 11:09:08.913 062 16460.68 348.13 50905.62 88888.00 2018-03-03 11:09:09.413 062 16460.67 348.20 50905.68 88888.00 2018-03-03 11:09:09.913 062 16460.68 348.23 50905.63 88888.00 2018-03-03 11:09:10.413 062 16460.68 348.21 50905.64 88888.00 2018-03-03 11:09:10.913 062 16460.69 348.15 50905.66 88888.00 2018-03-03 11:09:11.413 062 16460.65 348.15 50905.62 88888.00 2018-03-03 11:09:11.913 062 16460.66 348.21 50905.58 88888.00 2018-03-03 11:09:12.413 062 16460.70 348.18 50905.60 88888.00 2018-03-03 11:09:12.913 062 16460.67 348.20 50905.63 88888.00 2018-03-03 11:09:13.404 062 16460.68 348.20 50905.64 88888.00 2018-03-03 11:09:13.904 062 16460.70 348.21 50905.63 88888.00 2018-03-03 11:09:14.404 062 16460.70 348.16 50905.65 88888.00 2018-03-03 11:09:14.904 062 16460.70 348.15 50905.65 88888.00 2018-03-03 11:09:15.404 062 16460.72 348.15 50905.65 88888.00 2018-03-03 11:09:15.904 062 16460.70 348.12 50905.69 88888.00 2018-03-03 11:09:16.404 062 16460.70 348.13 50905.66 88888.00 2018-03-03 11:09:16.904 062 16460.73 348.14 50905.69 88888.00 2018-03-03 11:09:17.404 062 16460.76 348.19 50905.75 88888.00 2018-03-03 11:09:17.904 062 16460.75 348.20 50905.71 88888.00 2018-03-03 11:09:18.404 062 16460.72 348.18 50905.66 88888.00 2018-03-03 11:09:18.904 062 16460.72 348.16 50905.64 88888.00 2018-03-03 11:09:19.404 062 16460.75 348.21 50905.61 88888.00 2018-03-03 11:09:19.904 062 16460.78 348.20 50905.68 88888.00 2018-03-03 11:09:20.404 062 16460.76 348.14 50905.69 88888.00 2018-03-03 11:09:20.904 062 16460.76 348.13 50905.65 88888.00 2018-03-03 11:09:21.404 062 16460.79 348.15 50905.65 88888.00 2018-03-03 11:09:21.904 062 16460.77 348.19 50905.66 88888.00 2018-03-03 11:09:22.404 062 16460.76 348.21 50905.68 88888.00 2018-03-03 11:09:22.904 062 16460.76 348.21 50905.65 88888.00 2018-03-03 11:09:23.404 062 16460.70 348.20 50905.66 88888.00 2018-03-03 11:09:23.904 062 16460.70 348.16 50905.64 88888.00 2018-03-03 11:09:24.404 062 16460.77 348.12 50905.65 88888.00 2018-03-03 11:09:24.904 062 16460.73 348.10 50905.71 88888.00 2018-03-03 11:09:25.404 062 16460.74 348.13 50905.71 88888.00 2018-03-03 11:09:25.904 062 16460.75 348.12 50905.72 88888.00 2018-03-03 11:09:26.404 062 16460.79 348.15 50905.66 88888.00 2018-03-03 11:09:26.904 062 16460.81 348.22 50905.63 88888.00 2018-03-03 11:09:27.404 062 16460.78 348.19 50905.62 88888.00 2018-03-03 11:09:27.904 062 16460.78 348.15 50905.68 88888.00 2018-03-03 11:09:28.404 062 16460.78 348.15 50905.69 88888.00 2018-03-03 11:09:28.904 062 16460.81 348.21 50905.71 88888.00 2018-03-03 11:09:29.404 062 16460.83 348.27 50905.68 88888.00 2018-03-03 11:09:29.904 062 16460.85 348.27 50905.63 88888.00 2018-03-03 11:09:30.404 062 16460.84 348.23 50905.65 88888.00 2018-03-03 11:09:30.904 062 16460.87 348.23 50905.65 88888.00 2018-03-03 11:09:31.404 062 16460.85 348.28 50905.64 88888.00 2018-03-03 11:09:31.904 062 16460.79 348.21 50905.62 88888.00 2018-03-03 11:09:32.404 062 16460.83 348.12 50905.64 88888.00 2018-03-03 11:09:32.904 062 16460.87 348.06 50905.64 88888.00 2018-03-03 11:09:33.404 062 16460.88 348.13 50905.64 88888.00 2018-03-03 11:09:33.904 062 16460.85 348.19 50905.73 88888.00 2018-03-03 11:09:34.404 062 16460.85 348.15 50905.78 88888.00 2018-03-03 11:09:34.904 062 16460.85 348.14 50905.73 88888.00 2018-03-03 11:09:35.404 062 16460.90 348.11 50905.69 88888.00 2018-03-03 11:09:35.904 062 16460.91 348.12 50905.69 88888.00 2018-03-03 11:09:36.404 062 16460.95 348.12 50905.70 88888.00 2018-03-03 11:09:36.904 062 16460.94 348.10 50905.69 88888.00 2018-03-03 11:09:37.404 062 16460.97 348.08 50905.70 88888.00 2018-03-03 11:09:37.904 062 16460.99 348.10 50905.69 88888.00 2018-03-03 11:09:38.404 062 16460.99 348.11 50905.66 88888.00 2018-03-03 11:09:38.904 062 16461.02 348.12 50905.66 88888.00 2018-03-03 11:09:39.404 062 16461.02 348.07 50905.74 88888.00 2018-03-03 11:09:39.904 062 16461.05 348.07 50905.77 88888.00 2018-03-03 11:09:40.404 062 16461.03 348.12 50905.68 88888.00 2018-03-03 11:09:40.904 062 16461.01 348.05 50905.64 88888.00 2018-03-03 11:09:41.404 062 16461.00 347.97 50905.62 88888.00 2018-03-03 11:09:41.904 062 16461.02 347.96 50905.65 88888.00 2018-03-03 11:09:42.404 062 16461.03 347.96 50905.64 88888.00 2018-03-03 11:09:42.904 062 16461.03 348.01 50905.65 88888.00 2018-03-03 11:09:43.405 062 16461.04 348.01 50905.63 88888.00 2018-03-03 11:09:43.905 062 16461.09 348.03 50905.66 88888.00 2018-03-03 11:09:44.405 062 16461.09 348.03 50905.69 88888.00 2018-03-03 11:09:44.905 062 16461.12 347.99 50905.65 88888.00 2018-03-03 11:09:45.405 062 16461.13 348.02 50905.69 88888.00 2018-03-03 11:09:45.905 062 16461.18 347.96 50905.68 88888.00 2018-03-03 11:09:46.405 062 16461.21 347.92 50905.65 88888.00 2018-03-03 11:09:46.905 062 16461.27 347.92 50905.65 88888.00 2018-03-03 11:09:47.405 062 16461.21 347.89 50905.68 88888.00 2018-03-03 11:09:47.905 062 16461.22 347.86 50905.64 88888.00 2018-03-03 11:09:48.405 062 16461.28 347.85 50905.60 88888.00 2018-03-03 11:09:48.905 062 16461.31 347.84 50905.60 88888.00 2018-03-03 11:09:49.405 062 16461.32 347.83 50905.56 88888.00 2018-03-03 11:09:49.905 062 16461.31 347.83 50905.53 88888.00 2018-03-03 11:09:50.405 062 16461.36 347.85 50905.50 88888.00 2018-03-03 11:09:50.905 062 16461.39 347.85 50905.50 88888.00 2018-03-03 11:09:51.405 062 16461.39 347.89 50905.56 88888.00 2018-03-03 11:09:51.905 062 16461.38 347.94 50905.60 88888.00 2018-03-03 11:09:52.405 062 16461.36 347.88 50905.64 88888.00 2018-03-03 11:09:52.905 062 16461.39 347.87 50905.60 88888.00 2018-03-03 11:09:53.405 062 16461.40 347.93 50905.61 88888.00 2018-03-03 11:09:53.905 062 16461.38 347.89 50905.60 88888.00 2018-03-03 11:09:54.405 062 16461.40 347.87 50905.60 88888.00 2018-03-03 11:09:54.905 062 16461.45 347.84 50905.63 88888.00 2018-03-03 11:09:55.405 062 16461.48 347.88 50905.63 88888.00 2018-03-03 11:09:55.905 062 16461.47 347.84 50905.61 88888.00 2018-03-03 11:09:56.405 062 16461.57 347.81 50905.55 88888.00 2018-03-03 11:09:56.905 062 16461.58 347.78 50905.54 88888.00 2018-03-03 11:09:57.405 062 16461.56 347.80 50905.56 88888.00 2018-03-03 11:09:57.905 062 16461.60 347.80 50905.51 88888.00 2018-03-03 11:09:58.405 062 16461.65 347.78 50905.52 88888.00 2018-03-03 11:09:58.905 062 16461.66 347.80 50905.55 88888.00 2018-03-03 11:09:59.405 062 16461.64 347.83 50905.58 88888.00 2018-03-03 11:09:59.905 062 16461.62 347.77 50905.56 88888.00 2018-03-03 11:10:00.405 062 16461.64 347.75 50905.54 88888.00 2018-03-03 11:10:00.905 062 16461.65 347.73 50905.51 88888.00 2018-03-03 11:10:01.405 062 16461.65 347.70 50905.46 88888.00 2018-03-03 11:10:01.905 062 16461.67 347.68 50905.51 88888.00 2018-03-03 11:10:02.405 062 16461.69 347.68 50905.54 88888.00 2018-03-03 11:10:02.905 062 16461.65 347.72 50905.54 88888.00 2018-03-03 11:10:03.405 062 16461.65 347.73 50905.47 88888.00 2018-03-03 11:10:03.905 062 16461.70 347.72 50905.55 88888.00 2018-03-03 11:10:04.405 062 16461.72 347.71 50905.54 88888.00 2018-03-03 11:10:04.905 062 16461.69 347.70 50905.55 88888.00 2018-03-03 11:10:05.405 062 16461.73 347.68 50905.51 88888.00 2018-03-03 11:10:05.905 062 16461.75 347.67 50905.47 88888.00 2018-03-03 11:10:06.405 062 16461.75 347.62 50905.53 88888.00 2018-03-03 11:10:06.905 062 16461.74 347.63 50905.55 88888.00 2018-03-03 11:10:07.405 062 16461.74 347.64 50905.50 88888.00 2018-03-03 11:10:07.905 062 16461.79 347.58 50905.41 88888.00 2018-03-03 11:10:08.405 062 16461.83 347.53 50905.37 88888.00 2018-03-03 11:10:08.905 062 16461.84 347.54 50905.41 88888.00 2018-03-03 11:10:09.405 062 16461.88 347.62 50905.41 88888.00 2018-03-03 11:10:09.905 062 16461.85 347.61 50905.42 88888.00 2018-03-03 11:10:10.405 062 16461.89 347.60 50905.43 88888.00 2018-03-03 11:10:10.905 062 16461.87 347.60 50905.46 88888.00 2018-03-03 11:10:11.405 062 16461.87 347.55 50905.45 88888.00 2018-03-03 11:10:11.905 062 16461.88 347.54 50905.40 88888.00 2018-03-03 11:10:12.405 062 16461.83 347.54 50905.43 88888.00 2018-03-03 11:10:12.905 062 16461.82 347.53 50905.43 88888.00 2018-03-03 11:10:13.406 062 16461.82 347.50 50905.43 88888.00 2018-03-03 11:10:13.906 062 16461.82 347.51 50905.43 88888.00 2018-03-03 11:10:14.406 062 16461.85 347.52 50905.42 88888.00 2018-03-03 11:10:14.906 062 16461.85 347.52 50905.41 88888.00 2018-03-03 11:10:15.406 062 16461.83 347.51 50905.49 88888.00 2018-03-03 11:10:15.906 062 16461.84 347.49 50905.50 88888.00 2018-03-03 11:10:16.406 062 16461.80 347.43 50905.44 88888.00 2018-03-03 11:10:16.906 062 16461.76 347.41 50905.42 88888.00 2018-03-03 11:10:17.406 062 16461.76 347.42 50905.42 88888.00 2018-03-03 11:10:17.906 062 16461.79 347.45 50905.38 88888.00 2018-03-03 11:10:18.406 062 16461.80 347.44 50905.46 88888.00 2018-03-03 11:10:18.906 062 16461.83 347.47 50905.45 88888.00 2018-03-03 11:10:19.406 062 16461.83 347.44 50905.37 88888.00 2018-03-03 11:10:19.906 062 16461.73 347.42 50905.34 88888.00 2018-03-03 11:10:20.406 062 16461.71 347.42 50905.31 88888.00 2018-03-03 11:10:20.906 062 16461.72 347.47 50905.34 88888.00 2018-03-03 11:10:21.406 062 16461.78 347.46 50905.34 88888.00 2018-03-03 11:10:21.906 062 16461.71 347.43 50905.33 88888.00 2018-03-03 11:10:22.406 062 16461.69 347.40 50905.35 88888.00 2018-03-03 11:10:22.906 062 16461.69 347.42 50905.45 88888.00 2018-03-03 11:10:23.406 062 16461.66 347.42 50905.43 88888.00 2018-03-03 11:10:23.906 062 16461.67 347.41 50905.43 88888.00 2018-03-03 11:10:24.406 062 16461.70 347.45 50905.45 88888.00 2018-03-03 11:10:24.906 062 16461.66 347.50 50905.43 88888.00 2018-03-03 11:10:25.406 062 16461.66 347.49 50905.42 88888.00 2018-03-03 11:10:25.906 062 16461.65 347.46 50905.43 88888.00 2018-03-03 11:10:26.406 062 16461.69 347.50 50905.41 88888.00 2018-03-03 11:10:26.906 062 16461.70 347.57 50905.43 88888.00 2018-03-03 11:10:27.406 062 16461.66 347.51 50905.45 88888.00 2018-03-03 11:10:27.906 062 16461.66 347.54 50905.44 88888.00 2018-03-03 11:10:28.406 062 16461.67 347.58 50905.51 88888.00 2018-03-03 11:10:28.906 062 16461.64 347.55 50905.55 88888.00 2018-03-03 11:10:29.406 062 16461.63 347.57 50905.52 88888.00 2018-03-03 11:10:29.906 062 16461.63 347.58 50905.49 88888.00 2018-03-03 11:10:30.406 062 16461.64 347.57 50905.52 88888.00 2018-03-03 11:10:30.906 062 16461.62 347.61 50905.51 88888.00 2018-03-03 11:10:31.406 062 16461.61 347.62 50905.50 88888.00 2018-03-03 11:10:31.906 062 16461.60 347.57 50905.47 88888.00 2018-03-03 11:10:32.406 062 16461.58 347.54 50905.50 88888.00 2018-03-03 11:10:32.906 062 16461.60 347.51 50905.42 88888.00 2018-03-03 11:10:33.406 062 16461.58 347.52 50905.43 88888.00 2018-03-03 11:10:33.906 062 16461.53 347.59 50905.42 88888.00 2018-03-03 11:10:34.406 062 16461.48 347.58 50905.35 88888.00 2018-03-03 11:10:34.906 062 16461.53 347.58 50905.46 88888.00 2018-03-03 11:10:35.406 062 16461.60 347.54 50905.47 88888.00 2018-03-03 11:10:35.906 062 16461.57 347.58 50905.49 88888.00 2018-03-03 11:10:36.406 062 16461.48 347.60 50905.44 88888.00 2018-03-03 11:10:36.906 062 16461.47 347.67 50905.43 88888.00 2018-03-03 11:10:37.406 062 16461.45 347.63 50905.42 88888.00 2018-03-03 11:10:37.906 062 16461.46 347.57 50905.33 88888.00 2018-03-03 11:10:38.406 062 16461.46 347.53 50905.32 88888.00 2018-03-03 11:10:38.906 062 16461.44 347.54 50905.37 88888.00 2018-03-03 11:10:39.406 062 16461.41 347.57 50905.36 88888.00 2018-03-03 11:10:39.906 062 16461.45 347.58 50905.34 88888.00 2018-03-03 11:10:40.406 062 16461.44 347.58 50905.40 88888.00 2018-03-03 11:10:40.906 062 16461.38 347.54 50905.53 88888.00 2018-03-03 11:10:41.406 062 16461.39 347.50 50905.53 88888.00 2018-03-03 11:10:41.906 062 16461.38 347.55 50905.52 88888.00 2018-03-03 11:10:42.406 062 16461.37 347.58 50905.51 88888.00 2018-03-03 11:10:42.906 062 16461.38 347.62 50905.46 88888.00 2018-03-03 11:10:43.407 062 16461.38 347.59 50905.40 88888.00 2018-03-03 11:10:43.907 062 16461.39 347.51 50905.40 88888.00 2018-03-03 11:10:44.407 062 16461.35 347.53 50905.42 88888.00 2018-03-03 11:10:44.907 062 16461.37 347.57 50905.43 88888.00 2018-03-03 11:10:45.407 062 16461.38 347.55 50905.40 88888.00 2018-03-03 11:10:45.907 062 16461.34 347.53 50905.38 88888.00 2018-03-03 11:10:46.407 062 16461.32 347.50 50905.41 88888.00 2018-03-03 11:10:46.907 062 16461.29 347.49 50905.42 88888.00 2018-03-03 11:10:47.407 062 16461.30 347.57 50905.44 88888.00 2018-03-03 11:10:47.907 062 16461.26 347.61 50905.47 88888.00 2018-03-03 11:10:48.407 062 16461.26 347.57 50905.49 88888.00 2018-03-03 11:10:48.907 062 16461.26 347.52 50905.44 88888.00 2018-03-03 11:10:49.407 062 16461.22 347.50 50905.51 88888.00 2018-03-03 11:10:49.907 062 16461.21 347.53 50905.53 88888.00 2018-03-03 11:10:50.407 062 16461.20 347.51 50905.52 88888.00 2018-03-03 11:10:50.907 062 16461.17 347.49 50905.53 88888.00 2018-03-03 11:10:51.407 062 16461.14 347.53 50905.58 88888.00 2018-03-03 11:10:51.907 062 16461.20 347.53 50905.52 88888.00 2018-03-03 11:10:52.407 062 16461.21 347.51 50905.49 88888.00 2018-03-03 11:10:52.907 062 16461.21 347.50 50905.47 88888.00 2018-03-03 11:10:53.407 062 16461.19 347.49 50905.46 88888.00 2018-03-03 11:10:53.907 062 16461.17 347.44 50905.45 88888.00 2018-03-03 11:10:54.407 062 16461.18 347.45 50905.44 88888.00 2018-03-03 11:10:54.907 062 16461.17 347.47 50905.43 88888.00 2018-03-03 11:10:55.407 062 16461.17 347.51 50905.45 88888.00 2018-03-03 11:10:55.907 062 16461.17 347.51 50905.47 88888.00 2018-03-03 11:10:56.407 062 16461.16 347.50 50905.42 88888.00 2018-03-03 11:10:56.907 062 16461.11 347.53 50905.44 88888.00 2018-03-03 11:10:57.407 062 16461.10 347.54 50905.51 88888.00 2018-03-03 11:10:57.907 062 16461.12 347.50 50905.53 88888.00 2018-03-03 11:10:58.407 062 16461.12 347.51 50905.54 88888.00 2018-03-03 11:10:58.907 062 16461.16 347.51 50905.51 88888.00 2018-03-03 11:10:59.407 062 16461.12 347.53 50905.47 88888.00 2018-03-03 11:10:59.907 062 16461.14 347.54 50905.43 88888.00 2018-03-03 11:11:00.407 062 16461.12 347.55 50905.41 88888.00 2018-03-03 11:11:00.907 062 16461.13 347.53 50905.47 88888.00 2018-03-03 11:11:01.407 062 16461.12 347.52 50905.47 88888.00 2018-03-03 11:11:01.907 062 16461.05 347.52 50905.51 88888.00 2018-03-03 11:11:02.407 062 16461.05 347.54 50905.49 88888.00 2018-03-03 11:11:02.907 062 16461.05 347.58 50905.46 88888.00 2018-03-03 11:11:03.407 062 16461.02 347.62 50905.49 88888.00 2018-03-03 11:11:03.907 062 16460.99 347.66 50905.45 88888.00 2018-03-03 11:11:04.407 062 16460.99 347.61 50905.42 88888.00 2018-03-03 11:11:04.907 062 16461.01 347.60 50905.43 88888.00 2018-03-03 11:11:05.407 062 16461.01 347.63 50905.45 88888.00 2018-03-03 11:11:05.907 062 16461.00 347.64 50905.44 88888.00 2018-03-03 11:11:06.407 062 16461.01 347.64 50905.38 88888.00 2018-03-03 11:11:06.907 062 16461.00 347.60 50905.43 88888.00 2018-03-03 11:11:07.407 062 16460.97 347.59 50905.38 88888.00 2018-03-03 11:11:07.907 062 16460.94 347.53 50905.40 88888.00 2018-03-03 11:11:08.407 062 16460.91 347.57 50905.42 88888.00 2018-03-03 11:11:08.907 062 16460.85 347.55 50905.43 88888.00 2018-03-03 11:11:09.407 062 16460.88 347.51 50905.43 88888.00 2018-03-03 11:11:09.907 062 16460.91 347.50 50905.42 88888.00 2018-03-03 11:11:10.407 062 16460.90 347.50 50905.33 88888.00 2018-03-03 11:11:10.907 062 16460.86 347.51 50905.38 88888.00 2018-03-03 11:11:11.407 062 16460.82 347.49 50905.40 88888.00 2018-03-03 11:11:11.907 062 16460.81 347.46 50905.42 88888.00 2018-03-03 11:11:12.407 062 16460.76 347.43 50905.45 88888.00 2018-03-03 11:11:12.907 062 16460.78 347.43 50905.49 88888.00 2018-03-03 11:11:13.408 062 16460.75 347.44 50905.50 88888.00 2018-03-03 11:11:13.908 062 16460.72 347.46 50905.53 88888.00 2018-03-03 11:11:14.408 062 16460.72 347.44 50905.54 88888.00 2018-03-03 11:11:14.908 062 16460.70 347.38 50905.49 88888.00 2018-03-03 11:11:15.408 062 16460.74 347.40 50905.49 88888.00 2018-03-03 11:11:15.908 062 16460.73 347.31 50905.54 88888.00 2018-03-03 11:11:16.408 062 16460.72 347.37 50905.61 88888.00 2018-03-03 11:11:16.908 062 16460.73 347.38 50905.55 88888.00 2018-03-03 11:11:17.408 062 16460.76 347.33 50905.53 88888.00 2018-03-03 11:11:17.908 062 16460.75 347.34 50905.53 88888.00 2018-03-03 11:11:18.408 062 16460.75 347.33 50905.55 88888.00 2018-03-03 11:11:18.908 062 16460.77 347.32 50905.52 88888.00 2018-03-03 11:11:19.408 062 16460.76 347.29 50905.51 88888.00 2018-03-03 11:11:19.908 062 16460.74 347.26 50905.50 88888.00 2018-03-03 11:11:20.408 062 16460.70 347.22 50905.49 88888.00 2018-03-03 11:11:20.908 062 16460.75 347.19 50905.46 88888.00 2018-03-03 11:11:21.408 062 16460.79 347.16 50905.51 88888.00 2018-03-03 11:11:21.908 062 16460.78 347.14 50905.54 88888.00 2018-03-03 11:11:22.408 062 16460.78 347.10 50905.51 88888.00 2018-03-03 11:11:22.908 062 16460.79 347.10 50905.58 88888.00 2018-03-03 11:11:23.408 062 16460.78 347.10 50905.55 88888.00 2018-03-03 11:11:23.908 062 16460.76 347.06 50905.53 88888.00 2018-03-03 11:11:24.408 062 16460.70 347.03 50905.46 88888.00 2018-03-03 11:11:24.908 062 16460.68 346.99 50905.45 88888.00 2018-03-03 11:11:25.408 062 16460.67 346.96 50905.42 88888.00 2018-03-03 11:11:25.908 062 16460.67 346.89 50905.40 88888.00 2018-03-03 11:11:26.408 062 16460.67 346.91 50905.38 88888.00 2018-03-03 11:11:26.908 062 16460.70 346.91 50905.43 88888.00 2018-03-03 11:11:27.408 062 16460.70 346.89 50905.41 88888.00 2018-03-03 11:11:27.908 062 16460.66 346.88 50905.41 88888.00 2018-03-03 11:11:28.408 062 16460.65 346.80 50905.40 88888.00 2018-03-03 11:11:28.908 062 16460.66 346.80 50905.44 88888.00 2018-03-03 11:11:29.408 062 16460.66 346.76 50905.45 88888.00 2018-03-03 11:11:29.908 062 16460.59 346.76 50905.42 88888.00 2018-03-03 11:11:30.408 062 16460.63 346.76 50905.41 88888.00 2018-03-03 11:11:30.908 062 16460.69 346.73 50905.41 88888.00 2018-03-03 11:11:31.408 062 16460.70 346.74 50905.40 88888.00 2018-03-03 11:11:31.908 062 16460.69 346.75 50905.45 88888.00 2018-03-03 11:11:32.408 062 16460.69 346.73 50905.43 88888.00 2018-03-03 11:11:32.908 062 16460.70 346.72 50905.42 88888.00 2018-03-03 11:11:33.408 062 16460.68 346.68 50905.42 88888.00 2018-03-03 11:11:33.908 062 16460.68 346.66 50905.43 88888.00 2018-03-03 11:11:34.408 062 16460.65 346.63 50905.45 88888.00 2018-03-03 11:11:34.908 062 16460.68 346.60 50905.45 88888.00 2018-03-03 11:11:35.408 062 16460.74 346.60 50905.42 88888.00 2018-03-03 11:11:35.908 062 16460.74 346.57 50905.35 88888.00 2018-03-03 11:11:36.408 062 16460.69 346.55 50905.32 88888.00 2018-03-03 11:11:36.908 062 16460.70 346.51 50905.33 88888.00 2018-03-03 11:11:37.408 062 16460.70 346.57 50905.33 88888.00 2018-03-03 11:11:37.908 062 16460.76 346.56 50905.34 88888.00 2018-03-03 11:11:38.409 062 16460.75 346.51 50905.38 88888.00 2018-03-03 11:11:38.909 062 16460.74 346.54 50905.41 88888.00 2018-03-03 11:11:39.409 062 16460.73 346.51 50905.42 88888.00 2018-03-03 11:11:39.909 062 16460.67 346.48 50905.42 88888.00 2018-03-03 11:11:40.409 062 16460.66 346.44 50905.42 88888.00 2018-03-03 11:11:40.909 062 16460.69 346.39 50905.47 88888.00 2018-03-03 11:11:41.409 062 16460.68 346.38 50905.46 88888.00 2018-03-03 11:11:41.909 062 16460.64 346.38 50905.44 88888.00 2018-03-03 11:11:42.409 062 16460.68 346.32 50905.36 88888.00 2018-03-03 11:11:42.909 062 16460.70 346.31 50905.37 88888.00 2018-03-03 11:11:43.409 062 16460.67 346.25 50905.43 88888.00 2018-03-03 11:11:43.909 062 16460.67 346.27 50905.43 88888.00 2018-03-03 11:11:44.409 062 16460.68 346.25 50905.40 88888.00 2018-03-03 11:11:44.909 062 16460.69 346.21 50905.38 88888.00 2018-03-03 11:11:45.409 062 16460.67 346.12 50905.37 88888.00 2018-03-03 11:11:45.909 062 16460.67 346.19 50905.35 88888.00 2018-03-03 11:11:46.409 062 16460.67 346.21 50905.36 88888.00 2018-03-03 11:11:46.909 062 16460.66 346.11 50905.36 88888.00 2018-03-03 11:11:47.409 062 16460.70 346.13 50905.40 88888.00 2018-03-03 11:11:47.909 062 16460.73 346.16 50905.41 88888.00 2018-03-03 11:11:48.409 062 16460.70 346.03 50905.40 88888.00 2018-03-03 11:11:48.909 062 16460.70 346.03 50905.37 88888.00 2018-03-03 11:11:49.409 062 16460.69 346.05 50905.34 88888.00 2018-03-03 11:11:49.909 062 16460.66 346.07 50905.34 88888.00 2018-03-03 11:11:50.409 062 16460.67 346.04 50905.25 88888.00 2018-03-03 11:11:50.909 062 16460.69 346.01 50905.23 88888.00 2018-03-03 11:11:51.409 062 16460.70 345.92 50905.27 88888.00 2018-03-03 11:11:51.909 062 16460.72 345.89 50905.28 88888.00 2018-03-03 11:11:52.409 062 16460.74 345.92 50905.27 88888.00 2018-03-03 11:11:52.909 062 16460.68 345.94 50905.27 88888.00 2018-03-03 11:11:53.409 062 16460.66 345.93 50905.26 88888.00 2018-03-03 11:11:53.909 062 16460.64 345.89 50905.25 88888.00 2018-03-03 11:11:54.409 062 16460.63 345.85 50905.24 88888.00 2018-03-03 11:11:54.909 062 16460.64 345.76 50905.22 88888.00 2018-03-03 11:11:55.409 062 16460.64 345.83 50905.19 88888.00 2018-03-03 11:11:55.909 062 16460.60 345.83 50905.25 88888.00 2018-03-03 11:11:56.409 062 16460.58 345.84 50905.28 88888.00 2018-03-03 11:11:56.909 062 16460.61 345.83 50905.25 88888.00 2018-03-03 11:11:57.409 062 16460.64 345.78 50905.23 88888.00 2018-03-03 11:11:57.909 062 16460.63 345.81 50905.25 88888.00 2018-03-03 11:11:58.409 062 16460.61 345.81 50905.22 88888.00 2018-03-03 11:11:58.909 062 16460.61 345.78 50905.19 88888.00 2018-03-03 11:11:59.409 062 16460.60 345.77 50905.24 88888.00 2018-03-03 11:11:59.909 062 16460.64 345.72 50905.24 88888.00 2018-03-03 11:12:00.409 062 16460.67 345.70 50905.23 88888.00 2018-03-03 11:12:00.909 062 16460.67 345.70 50905.23 88888.00 2018-03-03 11:12:01.409 062 16460.63 345.73 50905.25 88888.00 2018-03-03 11:12:01.909 062 16460.63 345.71 50905.25 88888.00 2018-03-03 11:12:02.409 062 16460.63 345.75 50905.29 88888.00 2018-03-03 11:12:02.909 062 16460.58 345.71 50905.25 88888.00 2018-03-03 11:12:03.409 062 16460.59 345.71 50905.24 88888.00 2018-03-03 11:12:03.909 062 16460.61 345.68 50905.26 88888.00 2018-03-03 11:12:04.409 062 16460.58 345.68 50905.29 88888.00 2018-03-03 11:12:04.909 062 16460.57 345.64 50905.26 88888.00 2018-03-03 11:12:05.409 062 16460.57 345.66 50905.23 88888.00 2018-03-03 11:12:05.909 062 16460.56 345.66 50905.24 88888.00 2018-03-03 11:12:06.409 062 16460.57 345.68 50905.29 88888.00 2018-03-03 11:12:06.909 062 16460.53 345.67 50905.27 88888.00 2018-03-03 11:12:07.409 062 16460.51 345.68 50905.22 88888.00 2018-03-03 11:12:07.909 062 16460.49 345.67 50905.20 88888.00 2018-03-03 11:12:08.410 062 16460.46 345.62 50905.24 88888.00 2018-03-03 11:12:08.910 062 16460.48 345.68 50905.24 88888.00 2018-03-03 11:12:09.410 062 16460.48 345.72 50905.24 88888.00 2018-03-03 11:12:09.910 062 16460.44 345.68 50905.19 88888.00 2018-03-03 11:12:10.410 062 16460.44 345.71 50905.16 88888.00 2018-03-03 11:12:10.910 062 16460.49 345.70 50905.23 88888.00 2018-03-03 11:12:11.410 062 16460.48 345.71 50905.19 88888.00 2018-03-03 11:12:11.910 062 16460.44 345.75 50905.19 88888.00 2018-03-03 11:12:12.410 062 16460.48 345.76 50905.31 88888.00 2018-03-03 11:12:12.910 062 16460.47 345.77 50905.34 88888.00 2018-03-03 11:12:13.410 062 16460.43 345.72 50905.32 88888.00 2018-03-03 11:12:13.910 062 16460.46 345.70 50905.29 88888.00 2018-03-03 11:12:14.410 062 16460.40 345.72 50905.32 88888.00 2018-03-03 11:12:14.910 062 16460.40 345.71 50905.29 88888.00 2018-03-03 11:12:15.410 062 16460.40 345.68 50905.27 88888.00 2018-03-03 11:12:15.910 062 16460.40 345.67 50905.26 88888.00 2018-03-03 11:12:16.410 062 16460.40 345.67 50905.25 88888.00 2018-03-03 11:12:16.910 062 16460.39 345.69 50905.22 88888.00 2018-03-03 11:12:17.410 062 16460.37 345.71 50905.24 88888.00 2018-03-03 11:12:17.910 062 16460.37 345.69 50905.24 88888.00 2018-03-03 11:12:18.410 062 16460.39 345.67 50905.26 88888.00 2018-03-03 11:12:18.910 062 16460.39 345.69 50905.24 88888.00 2018-03-03 11:12:19.410 062 16460.39 345.71 50905.20 88888.00 2018-03-03 11:12:19.910 062 16460.41 345.71 50905.23 88888.00 2018-03-03 11:12:20.410 062 16460.42 345.62 50905.24 88888.00 2018-03-03 11:12:20.910 062 16460.41 345.62 50905.24 88888.00 2018-03-03 11:12:21.410 062 16460.37 345.71 50905.24 88888.00 2018-03-03 11:12:21.910 062 16460.34 345.70 50905.23 88888.00 2018-03-03 11:12:22.410 062 16460.37 345.68 50905.20 88888.00 2018-03-03 11:12:22.910 062 16460.35 345.64 50905.20 88888.00 2018-03-03 11:12:23.410 062 16460.39 345.68 50905.20 88888.00 2018-03-03 11:12:23.910 062 16460.38 345.67 50905.24 88888.00 2018-03-03 11:12:24.410 062 16460.39 345.68 50905.32 88888.00 2018-03-03 11:12:24.910 062 16460.37 345.67 50905.28 88888.00 2018-03-03 11:12:25.410 062 16460.37 345.67 50905.24 88888.00 2018-03-03 11:12:25.910 062 16460.34 345.67 50905.24 88888.00 2018-03-03 11:12:26.410 062 16460.34 345.67 50905.26 88888.00 2018-03-03 11:12:26.910 062 16460.31 345.66 50905.24 88888.00 2018-03-03 11:12:27.410 062 16460.32 345.67 50905.26 88888.00 2018-03-03 11:12:27.910 062 16460.33 345.66 50905.29 88888.00 2018-03-03 11:12:28.410 062 16460.32 345.67 50905.31 88888.00 2018-03-03 11:12:28.910 062 16460.32 345.66 50905.32 88888.00 2018-03-03 11:12:29.410 062 16460.31 345.68 50905.31 88888.00 2018-03-03 11:12:29.910 062 16460.30 345.62 50905.28 88888.00 2018-03-03 11:12:30.410 062 16460.31 345.54 50905.22 88888.00 2018-03-03 11:12:30.910 062 16460.29 345.53 50905.19 88888.00 2018-03-03 11:12:31.410 062 16460.30 345.53 50905.24 88888.00 2018-03-03 11:12:31.910 062 16460.28 345.46 50905.24 88888.00 2018-03-03 11:12:32.410 062 16460.25 345.44 50905.22 88888.00 2018-03-03 11:12:32.910 062 16460.25 345.44 50905.20 88888.00 2018-03-03 11:12:33.410 062 16460.24 345.46 50905.25 88888.00 2018-03-03 11:12:33.910 062 16460.22 345.49 50905.19 88888.00 2018-03-03 11:12:34.410 062 16460.23 345.45 50905.18 88888.00 2018-03-03 11:12:34.910 062 16460.25 345.45 50905.20 88888.00 2018-03-03 11:12:35.410 062 16460.24 345.41 50905.19 88888.00 2018-03-03 11:12:35.910 062 16460.22 345.37 50905.19 88888.00 2018-03-03 11:12:36.410 062 16460.20 345.41 50905.22 88888.00 2018-03-03 11:12:36.910 062 16460.17 345.44 50905.25 88888.00 2018-03-03 11:12:37.410 062 16460.16 345.41 50905.31 88888.00 2018-03-03 11:12:37.910 062 16460.21 345.42 50905.31 88888.00 2018-03-03 11:12:38.411 062 16460.25 345.41 50905.26 88888.00 2018-03-03 11:12:38.911 062 16460.29 345.38 50905.27 88888.00 2018-03-03 11:12:39.411 062 16460.28 345.41 50905.29 88888.00 2018-03-03 11:12:39.911 062 16460.25 345.38 50905.32 88888.00 2018-03-03 11:12:40.411 062 16460.28 345.38 50905.31 88888.00 2018-03-03 11:12:40.911 062 16460.28 345.42 50905.31 88888.00 2018-03-03 11:12:41.411 062 16460.25 345.38 50905.28 88888.00 2018-03-03 11:12:41.911 062 16460.24 345.41 50905.34 88888.00 2018-03-03 11:12:42.411 062 16460.26 345.41 50905.33 88888.00 2018-03-03 11:12:42.911 062 16460.22 345.35 50905.35 88888.00 2018-03-03 11:12:43.411 062 16460.24 345.32 50905.33 88888.00 2018-03-03 11:12:43.911 062 16460.29 345.28 50905.35 88888.00 2018-03-03 11:12:44.411 062 16460.32 345.35 50905.37 88888.00 2018-03-03 11:12:44.911 062 16460.28 345.32 50905.36 88888.00 2018-03-03 11:12:45.411 062 16460.28 345.32 50905.37 88888.00 2018-03-03 11:12:45.911 062 16460.28 345.32 50905.37 88888.00 2018-03-03 11:12:46.411 062 16460.24 345.32 50905.31 88888.00 2018-03-03 11:12:46.911 062 16460.24 345.28 50905.26 88888.00 2018-03-03 11:12:47.411 062 16460.22 345.32 50905.29 88888.00 2018-03-03 11:12:47.911 062 16460.24 345.37 50905.32 88888.00 2018-03-03 11:12:48.411 062 16460.25 345.38 50905.34 88888.00 2018-03-03 11:12:48.911 062 16460.31 345.34 50905.33 88888.00 2018-03-03 11:12:49.411 062 16460.32 345.38 50905.36 88888.00 2018-03-03 11:12:49.911 062 16460.26 345.34 50905.40 88888.00 2018-03-03 11:12:50.411 062 16460.26 345.35 50905.31 88888.00 2018-03-03 11:12:50.911 062 16460.28 345.32 50905.23 88888.00 2018-03-03 11:12:51.411 062 16460.25 345.32 50905.24 88888.00 2018-03-03 11:12:51.911 062 16460.21 345.34 50905.26 88888.00 2018-03-03 11:12:52.411 062 16460.22 345.33 50905.34 88888.00 2018-03-03 11:12:52.911 062 16460.20 345.33 50905.38 88888.00 2018-03-03 11:12:53.411 062 16460.16 345.34 50905.38 88888.00 2018-03-03 11:12:53.911 062 16460.19 345.36 50905.34 88888.00 2018-03-03 11:12:54.411 062 16460.15 345.36 50905.31 88888.00 2018-03-03 11:12:54.911 062 16460.14 345.38 50905.29 88888.00 2018-03-03 11:12:55.411 062 16460.14 345.42 50905.29 88888.00 2018-03-03 11:12:55.911 062 16460.14 345.35 50905.26 88888.00 2018-03-03 11:12:56.411 062 16460.15 345.34 50905.27 88888.00 2018-03-03 11:12:56.911 062 16460.10 345.40 50905.32 88888.00 2018-03-03 11:12:57.411 062 16460.05 345.41 50905.25 88888.00 2018-03-03 11:12:57.911 062 16460.03 345.40 50905.15 88888.00 2018-03-03 11:12:58.411 062 16460.07 345.40 50905.15 88888.00 2018-03-03 11:12:58.911 062 16460.05 345.41 50905.16 88888.00 2018-03-03 11:12:59.411 062 16459.99 345.41 50905.18 88888.00 2018-03-03 11:12:59.911 062 16460.02 345.36 50905.23 88888.00 2018-03-03 11:13:00.411 062 16460.02 345.40 50905.25 88888.00 2018-03-03 11:13:00.911 062 16460.02 345.38 50905.31 88888.00 2018-03-03 11:13:01.411 062 16459.98 345.34 50905.27 88888.00 2018-03-03 11:13:01.911 062 16459.96 345.33 50905.26 88888.00 2018-03-03 11:13:02.411 062 16459.91 345.33 50905.23 88888.00 2018-03-03 11:13:02.911 062 16459.86 345.36 50905.18 88888.00 2018-03-03 11:13:03.411 062 16459.86 345.36 50905.20 88888.00 2018-03-03 11:13:03.911 062 16459.87 345.43 50905.29 88888.00 2018-03-03 11:13:04.411 062 16459.90 345.48 50905.28 88888.00 2018-03-03 11:13:04.911 062 16459.82 345.44 50905.27 88888.00 2018-03-03 11:13:05.411 062 16459.78 345.38 50905.29 88888.00 2018-03-03 11:13:05.911 062 16459.81 345.36 50905.27 88888.00 2018-03-03 11:13:06.411 062 16459.82 345.36 50905.20 88888.00 2018-03-03 11:13:06.911 062 16459.80 345.35 50905.19 88888.00 2018-03-03 11:13:07.411 062 16459.77 345.38 50905.23 88888.00 2018-03-03 11:13:07.911 062 16459.76 345.43 50905.27 88888.00 2018-03-03 11:13:08.412 062 16459.77 345.40 50905.20 88888.00 2018-03-03 11:13:08.912 062 16459.80 345.43 50905.22 88888.00 2018-03-03 11:13:09.412 062 16459.80 345.48 50905.19 88888.00 2018-03-03 11:13:09.912 062 16459.71 345.43 50905.24 88888.00 2018-03-03 11:13:10.412 062 16459.68 345.43 50905.25 88888.00 2018-03-03 11:13:10.912 062 16459.62 345.45 50905.18 88888.00 2018-03-03 11:13:11.412 062 16459.60 345.42 50905.25 88888.00 2018-03-03 11:13:11.912 062 16459.61 345.43 50905.24 88888.00 2018-03-03 11:13:12.412 062 16459.59 345.40 50905.25 88888.00 2018-03-03 11:13:12.912 062 16459.56 345.46 50905.25 88888.00 2018-03-03 11:13:13.412 062 16459.58 345.48 50905.27 88888.00 2018-03-03 11:13:13.912 062 16459.60 345.43 50905.33 88888.00 2018-03-03 11:13:14.412 062 16459.55 345.46 50905.35 88888.00 2018-03-03 11:13:14.912 062 16459.50 345.49 50905.34 88888.00 2018-03-03 11:13:15.412 062 16459.47 345.44 50905.33 88888.00 2018-03-03 11:13:15.912 062 16459.42 345.41 50905.27 88888.00 2018-03-03 11:13:16.412 062 16459.43 345.42 50905.25 88888.00 2018-03-03 11:13:16.912 062 16459.44 345.46 50905.25 88888.00 2018-03-03 11:13:17.412 062 16459.45 345.46 50905.24 88888.00 2018-03-03 11:13:17.912 062 16459.43 345.51 50905.22 88888.00 2018-03-03 11:13:18.412 062 16459.44 345.52 50905.26 88888.00 2018-03-03 11:13:18.912 062 16459.42 345.50 50905.29 88888.00 2018-03-03 11:13:19.412 062 16459.35 345.46 50905.31 88888.00 2018-03-03 11:13:19.912 062 16459.36 345.44 50905.29 88888.00 2018-03-03 11:13:20.412 062 16459.36 345.42 50905.32 88888.00 2018-03-03 11:13:20.912 062 16459.33 345.44 50905.32 88888.00 2018-03-03 11:13:21.412 062 16459.35 345.41 50905.32 88888.00 2018-03-03 11:13:21.912 062 16459.32 345.42 50905.26 88888.00 2018-03-03 11:13:22.412 062 16459.31 345.42 50905.29 88888.00 2018-03-03 11:13:22.912 062 16459.29 345.42 50905.29 88888.00 2018-03-03 11:13:23.412 062 16459.28 345.36 50905.29 88888.00 2018-03-03 11:13:23.912 062 16459.32 345.32 50905.29 88888.00 2018-03-03 11:13:24.412 062 16459.32 345.29 50905.37 88888.00 2018-03-03 11:13:24.912 062 16459.29 345.29 50905.44 88888.00 2018-03-03 11:13:25.412 062 16459.25 345.36 50905.40 88888.00 2018-03-03 11:13:25.912 062 16459.22 345.32 50905.36 88888.00 2018-03-03 11:13:26.412 062 16459.23 345.26 50905.41 88888.00 2018-03-03 11:13:26.912 062 16459.24 345.23 50905.36 88888.00 2018-03-03 11:13:27.412 062 16459.28 345.24 50905.33 88888.00 2018-03-03 11:13:27.912 062 16459.26 345.26 50905.34 88888.00 2018-03-03 11:13:28.412 062 16459.24 345.25 50905.36 88888.00 2018-03-03 11:13:28.912 062 16459.23 345.26 50905.37 88888.00 2018-03-03 11:13:29.412 062 16459.20 345.26 50905.41 88888.00 2018-03-03 11:13:29.912 062 16459.20 345.22 50905.41 88888.00 2018-03-03 11:13:30.412 062 16459.22 345.23 50905.42 88888.00 2018-03-03 11:13:30.912 062 16459.20 345.25 50905.36 88888.00 2018-03-03 11:13:31.412 062 16459.22 345.19 50905.27 88888.00 2018-03-03 11:13:31.912 062 16459.22 345.24 50905.31 88888.00 2018-03-03 11:13:32.412 062 16459.19 345.27 50905.29 88888.00 2018-03-03 11:13:32.912 062 16459.18 345.22 50905.31 88888.00 2018-03-03 11:13:33.413 062 16459.15 345.24 50905.29 88888.00 2018-03-03 11:13:33.913 062 16459.17 345.25 50905.24 88888.00 2018-03-03 11:13:34.413 062 16459.15 345.18 50905.31 88888.00 2018-03-03 11:13:34.913 062 16459.11 345.18 50905.40 88888.00 2018-03-03 11:13:35.413 062 16459.08 345.16 50905.41 88888.00 2018-03-03 11:13:35.913 062 16459.11 345.15 50905.36 88888.00 2018-03-03 11:13:36.413 062 16459.08 345.14 50905.33 88888.00 2018-03-03 11:13:36.913 062 16459.02 345.09 50905.29 88888.00 2018-03-03 11:13:37.413 062 16459.05 345.14 50905.31 88888.00 2018-03-03 11:13:37.913 062 16459.03 345.23 50905.33 88888.00 2018-03-03 11:13:38.413 062 16459.05 345.25 50905.29 88888.00 2018-03-03 11:13:38.913 062 16459.05 345.24 50905.31 88888.00 2018-03-03 11:13:39.413 062 16459.01 345.23 50905.32 88888.00 2018-03-03 11:13:39.913 062 16459.02 345.23 50905.26 88888.00 2018-03-03 11:13:40.413 062 16458.99 345.23 50905.28 88888.00 2018-03-03 11:13:40.913 062 16458.96 345.25 50905.33 88888.00 2018-03-03 11:13:41.413 062 16458.96 345.34 50905.28 88888.00 2018-03-03 11:13:41.913 062 16459.00 345.32 50905.27 88888.00 2018-03-03 11:13:42.413 062 16458.97 345.28 50905.36 88888.00 2018-03-03 11:13:42.913 062 16458.93 345.28 50905.38 88888.00 2018-03-03 11:13:43.413 062 16458.94 345.26 50905.35 88888.00 2018-03-03 11:13:43.913 062 16458.90 345.22 50905.36 88888.00 2018-03-03 11:13:44.413 062 16458.87 345.27 50905.33 88888.00 2018-03-03 11:13:44.913 062 16458.89 345.28 50905.33 88888.00 2018-03-03 11:13:45.413 062 16458.88 345.26 50905.26 88888.00 2018-03-03 11:13:45.913 062 16458.88 345.27 50905.29 88888.00 2018-03-03 11:13:46.413 062 16458.87 345.29 50905.34 88888.00 2018-03-03 11:13:46.913 062 16458.87 345.31 50905.35 88888.00 2018-03-03 11:13:47.413 062 16458.85 345.32 50905.35 88888.00 2018-03-03 11:13:47.913 062 16458.85 345.34 50905.31 88888.00 2018-03-03 11:13:48.413 062 16458.85 345.36 50905.33 88888.00 2018-03-03 11:13:48.913 062 16458.84 345.27 50905.35 88888.00 2018-03-03 11:13:49.413 062 16458.85 345.29 50905.27 88888.00 2018-03-03 11:13:49.913 062 16458.85 345.31 50905.25 88888.00 2018-03-03 11:13:50.413 062 16458.81 345.37 50905.26 88888.00 2018-03-03 11:13:50.913 062 16458.78 345.37 50905.31 88888.00 2018-03-03 11:13:51.413 062 16458.74 345.36 50905.33 88888.00 2018-03-03 11:13:51.913 062 16458.82 345.32 50905.33 88888.00 2018-03-03 11:13:52.413 062 16458.88 345.29 50905.26 88888.00 2018-03-03 11:13:52.913 062 16458.87 345.27 50905.26 88888.00 2018-03-03 11:13:53.413 062 16458.82 345.31 50905.31 88888.00 2018-03-03 11:13:53.913 062 16458.78 345.26 50905.32 88888.00 2018-03-03 11:13:54.413 062 16458.79 345.27 50905.32 88888.00 2018-03-03 11:13:54.913 062 16458.78 345.31 50905.27 88888.00 2018-03-03 11:13:55.413 062 16458.83 345.32 50905.24 88888.00 2018-03-03 11:13:55.913 062 16458.85 345.32 50905.26 88888.00 2018-03-03 11:13:56.413 062 16458.84 345.28 50905.33 88888.00 2018-03-03 11:13:56.913 062 16458.80 345.31 50905.31 88888.00 2018-03-03 11:13:57.413 062 16458.76 345.33 50905.25 88888.00 2018-03-03 11:13:57.913 062 16458.78 345.35 50905.27 88888.00 2018-03-03 11:13:58.413 062 16458.76 345.32 50905.28 88888.00 2018-03-03 11:13:58.913 062 16458.80 345.31 50905.32 88888.00 2018-03-03 11:13:59.413 062 16458.80 345.34 50905.38 88888.00 2018-03-03 11:13:59.913 062 16458.79 345.34 50905.38 88888.00 2018-03-03 11:14:00.413 062 16458.75 345.32 50905.42 88888.00 2018-03-03 11:14:00.913 062 16458.76 345.32 50905.40 88888.00 2018-03-03 11:14:01.413 062 16458.78 345.33 50905.41 88888.00 2018-03-03 11:14:01.913 062 16458.75 345.36 50905.41 88888.00 2018-03-03 11:14:02.404 062 16458.75 345.37 50905.42 88888.00 2018-03-03 11:14:02.904 062 16458.76 345.31 50905.41 88888.00 2018-03-03 11:14:03.404 062 16458.78 345.24 50905.35 88888.00 2018-03-03 11:14:03.904 062 16458.82 345.27 50905.34 88888.00 2018-03-03 11:14:04.404 062 16458.85 345.28 50905.35 88888.00 2018-03-03 11:14:04.904 062 16458.79 345.31 50905.33 88888.00 2018-03-03 11:14:05.404 062 16458.76 345.34 50905.33 88888.00 2018-03-03 11:14:05.904 062 16458.81 345.33 50905.37 88888.00 2018-03-03 11:14:06.404 062 16458.80 345.34 50905.33 88888.00 2018-03-03 11:14:06.904 062 16458.79 345.32 50905.32 88888.00 2018-03-03 11:14:07.404 062 16458.80 345.28 50905.38 88888.00 2018-03-03 11:14:07.904 062 16458.84 345.27 50905.40 88888.00 2018-03-03 11:14:08.404 062 16458.88 345.27 50905.41 88888.00 2018-03-03 11:14:08.904 062 16458.84 345.23 50905.43 88888.00 2018-03-03 11:14:09.404 062 16458.83 345.17 50905.38 88888.00 2018-03-03 11:14:09.904 062 16458.85 345.22 50905.40 88888.00 2018-03-03 11:14:10.404 062 16458.84 345.26 50905.37 88888.00 2018-03-03 11:14:10.904 062 16458.83 345.25 50905.37 88888.00 2018-03-03 11:14:11.404 062 16458.85 345.23 50905.34 88888.00 2018-03-03 11:14:11.904 062 16458.80 345.23 50905.33 88888.00 2018-03-03 11:14:12.404 062 16458.81 345.23 50905.40 88888.00 2018-03-03 11:14:12.904 062 16458.82 345.19 50905.41 88888.00 2018-03-03 11:14:13.404 062 16458.82 345.18 50905.42 88888.00 2018-03-03 11:14:13.904 062 16458.85 345.20 50905.41 88888.00 2018-03-03 11:14:14.404 062 16458.85 345.18 50905.34 88888.00 2018-03-03 11:14:14.904 062 16458.87 345.16 50905.36 88888.00 2018-03-03 11:14:15.404 062 16458.83 345.18 50905.34 88888.00 2018-03-03 11:14:15.904 062 16458.82 345.28 50905.45 88888.00 2018-03-03 11:14:16.404 062 16458.85 345.24 50905.51 88888.00 2018-03-03 11:14:16.904 062 16458.85 345.16 50905.43 88888.00 2018-03-03 11:14:17.404 062 16458.83 345.20 50905.44 88888.00 2018-03-03 11:14:17.904 062 16458.87 345.22 50905.45 88888.00 2018-03-03 11:14:18.404 062 16458.83 345.23 50905.40 88888.00 2018-03-03 11:14:18.904 062 16458.81 345.22 50905.40 88888.00 2018-03-03 11:14:19.404 062 16458.81 345.20 50905.38 88888.00 2018-03-03 11:14:19.904 062 16458.78 345.20 50905.43 88888.00 2018-03-03 11:14:20.404 062 16458.79 345.22 50905.42 88888.00 2018-03-03 11:14:20.904 062 16458.75 345.25 50905.34 88888.00 2018-03-03 11:14:21.404 062 16458.75 345.20 50905.34 88888.00 2018-03-03 11:14:21.904 062 16458.74 345.14 50905.36 88888.00 2018-03-03 11:14:22.404 062 16458.80 345.12 50905.31 88888.00 2018-03-03 11:14:22.904 062 16458.80 345.15 50905.32 88888.00 2018-03-03 11:14:23.404 062 16458.83 345.11 50905.29 88888.00 2018-03-03 11:14:23.904 062 16458.79 345.06 50905.29 88888.00 2018-03-03 11:14:24.404 062 16458.74 345.08 50905.31 88888.00 2018-03-03 11:14:24.904 062 16458.72 345.09 50905.32 88888.00 2018-03-03 11:14:25.404 062 16458.75 345.14 50905.24 88888.00 2018-03-03 11:14:25.904 062 16458.72 345.14 50905.23 88888.00 2018-03-03 11:14:26.404 062 16458.76 345.05 50905.26 88888.00 2018-03-03 11:14:26.904 062 16458.80 345.02 50905.27 88888.00 2018-03-03 11:14:27.404 062 16458.80 345.05 50905.27 88888.00 2018-03-03 11:14:27.904 062 16458.74 345.06 50905.29 88888.00 2018-03-03 11:14:28.404 062 16458.72 345.06 50905.28 88888.00 2018-03-03 11:14:28.904 062 16458.74 345.05 50905.27 88888.00 2018-03-03 11:14:29.404 062 16458.74 345.02 50905.25 88888.00 2018-03-03 11:14:29.904 062 16458.76 345.06 50905.28 88888.00 2018-03-03 11:14:30.404 062 16458.76 345.05 50905.29 88888.00 2018-03-03 11:14:30.904 062 16458.74 345.05 50905.25 88888.00 2018-03-03 11:14:31.404 062 16458.71 345.05 50905.26 88888.00 2018-03-03 11:14:31.904 062 16458.66 345.08 50905.31 88888.00 2018-03-03 11:14:32.405 062 16458.66 345.08 50905.28 88888.00 2018-03-03 11:14:32.905 062 16458.65 345.06 50905.20 88888.00 2018-03-03 11:14:33.405 062 16458.63 345.07 50905.22 88888.00 2018-03-03 11:14:33.905 062 16458.61 345.05 50905.32 88888.00 2018-03-03 11:14:34.405 062 16458.64 345.06 50905.37 88888.00 2018-03-03 11:14:34.905 062 16458.65 345.08 50905.36 88888.00 2018-03-03 11:14:35.405 062 16458.61 345.14 50905.28 88888.00 2018-03-03 11:14:35.905 062 16458.56 345.14 50905.23 88888.00 2018-03-03 11:14:36.405 062 16458.56 345.07 50905.24 88888.00 2018-03-03 11:14:36.905 062 16458.57 345.03 50905.26 88888.00 2018-03-03 11:14:37.405 062 16458.56 345.05 50905.23 88888.00 2018-03-03 11:14:37.905 062 16458.54 345.05 50905.23 88888.00 2018-03-03 11:14:38.405 062 16458.57 345.06 50905.27 88888.00 2018-03-03 11:14:38.905 062 16458.56 345.03 50905.31 88888.00 2018-03-03 11:14:39.405 062 16458.58 345.08 50905.33 88888.00 2018-03-03 11:14:39.905 062 16458.61 345.15 50905.31 88888.00 2018-03-03 11:14:40.405 062 16458.58 345.11 50905.29 88888.00 2018-03-03 11:14:40.905 062 16458.56 345.11 50905.29 88888.00 2018-03-03 11:14:41.405 062 16458.58 345.14 50905.31 88888.00 2018-03-03 11:14:41.905 062 16458.58 345.18 50905.33 88888.00 2018-03-03 11:14:42.405 062 16458.56 345.18 50905.27 88888.00 2018-03-03 11:14:42.905 062 16458.55 345.20 50905.23 88888.00 2018-03-03 11:14:43.405 062 16458.52 345.23 50905.26 88888.00 2018-03-03 11:14:43.905 062 16458.50 345.23 50905.26 88888.00 2018-03-03 11:14:44.405 062 16458.50 345.22 50905.29 88888.00 2018-03-03 11:14:44.905 062 16458.52 345.17 50905.32 88888.00 2018-03-03 11:14:45.405 062 16458.52 345.15 50905.26 88888.00 2018-03-03 11:14:45.905 062 16458.50 345.12 50905.23 88888.00 2018-03-03 11:14:46.405 062 16458.50 345.12 50905.26 88888.00 2018-03-03 11:14:46.905 062 16458.48 345.19 50905.33 88888.00 2018-03-03 11:14:47.405 062 16458.46 345.20 50905.33 88888.00 2018-03-03 11:14:47.905 062 16458.48 345.23 50905.33 88888.00 2018-03-03 11:14:48.405 062 16458.52 345.19 50905.33 88888.00 2018-03-03 11:14:48.905 062 16458.49 345.23 50905.37 88888.00 2018-03-03 11:14:49.405 062 16458.47 345.24 50905.35 88888.00 2018-03-03 11:14:49.905 062 16458.47 345.26 50905.42 88888.00 2018-03-03 11:14:50.405 062 16458.40 345.32 50905.44 88888.00 2018-03-03 11:14:50.905 062 16458.37 345.28 50905.50 88888.00 2018-03-03 11:14:51.405 062 16458.40 345.28 50905.47 88888.00 2018-03-03 11:14:51.905 062 16458.37 345.25 50905.40 88888.00 2018-03-03 11:14:52.405 062 16458.37 345.26 50905.35 88888.00 2018-03-03 11:14:52.905 062 16458.38 345.29 50905.35 88888.00 2018-03-03 11:14:53.405 062 16458.43 345.28 50905.37 88888.00 2018-03-03 11:14:53.905 062 16458.40 345.27 50905.43 88888.00 2018-03-03 11:14:54.405 062 16458.36 345.27 50905.44 88888.00 2018-03-03 11:14:54.905 062 16458.34 345.37 50905.36 88888.00 2018-03-03 11:14:55.405 062 16458.35 345.35 50905.35 88888.00 2018-03-03 11:14:55.905 062 16458.31 345.31 50905.37 88888.00 2018-03-03 11:14:56.405 062 16458.30 345.27 50905.45 88888.00 2018-03-03 11:14:56.905 062 16458.35 345.25 50905.40 88888.00 2018-03-03 11:14:57.405 062 16458.37 345.26 50905.37 88888.00 2018-03-03 11:14:57.905 062 16458.35 345.22 50905.33 88888.00 2018-03-03 11:14:58.405 062 16458.31 345.26 50905.28 88888.00 2018-03-03 11:14:58.905 062 16458.35 345.22 50905.27 88888.00 2018-03-03 11:14:59.405 062 16458.35 345.20 50905.35 88888.00 2018-03-03 11:14:59.905 062 16458.32 345.16 50905.28 88888.00 2018-03-03 11:15:00.405 062 16458.37 345.16 50905.32 88888.00 2018-03-03 11:15:00.905 062 16458.34 345.24 50905.34 88888.00 2018-03-03 11:15:01.405 062 16458.30 345.27 50905.34 88888.00 2018-03-03 11:15:01.905 062 16458.31 345.27 50905.33 88888.00 2018-03-03 11:15:02.406 062 16458.39 345.26 50905.35 88888.00 2018-03-03 11:15:02.906 062 16458.38 345.23 50905.33 88888.00 2018-03-03 11:15:03.406 062 16458.36 345.18 50905.36 88888.00 2018-03-03 11:15:03.906 062 16458.35 345.09 50905.37 88888.00 2018-03-03 11:15:04.406 062 16458.37 345.11 50905.38 88888.00 2018-03-03 11:15:04.906 062 16458.40 345.11 50905.37 88888.00 2018-03-03 11:15:05.406 062 16458.35 345.17 50905.40 88888.00 2018-03-03 11:15:05.906 062 16458.39 345.17 50905.37 88888.00 2018-03-03 11:15:06.406 062 16458.44 345.16 50905.37 88888.00 2018-03-03 11:15:06.906 062 16458.43 345.17 50905.35 88888.00 2018-03-03 11:15:07.406 062 16458.44 345.18 50905.31 88888.00 2018-03-03 11:15:07.906 062 16458.45 345.15 50905.36 88888.00 2018-03-03 11:15:08.406 062 16458.43 345.17 50905.35 88888.00 2018-03-03 11:15:08.906 062 16458.46 345.25 50905.41 88888.00 2018-03-03 11:15:09.406 062 16458.46 345.22 50905.36 88888.00 2018-03-03 11:15:09.906 062 16458.47 345.23 50905.34 88888.00 2018-03-03 11:15:10.406 062 16458.44 345.25 50905.31 88888.00 2018-03-03 11:15:10.906 062 16458.44 345.26 50905.34 88888.00 2018-03-03 11:15:11.406 062 16458.43 345.23 50905.37 88888.00 2018-03-03 11:15:11.906 062 16458.41 345.24 50905.40 88888.00 2018-03-03 11:15:12.406 062 16458.45 345.29 50905.36 88888.00 2018-03-03 11:15:12.906 062 16458.43 345.24 50905.33 88888.00 2018-03-03 11:15:13.406 062 16458.44 345.22 50905.37 88888.00 2018-03-03 11:15:13.906 062 16458.43 345.22 50905.42 88888.00 2018-03-03 11:15:14.406 062 16458.41 345.33 50905.40 88888.00 2018-03-03 11:15:14.906 062 16458.39 345.32 50905.33 88888.00 2018-03-03 11:15:15.406 062 16458.40 345.32 50905.32 88888.00 2018-03-03 11:15:15.906 062 16458.41 345.33 50905.31 88888.00 2018-03-03 11:15:16.406 062 16458.41 345.33 50905.31 88888.00 2018-03-03 11:15:16.906 062 16458.41 345.35 50905.35 88888.00 2018-03-03 11:15:17.406 062 16458.46 345.35 50905.37 88888.00 2018-03-03 11:15:17.906 062 16458.48 345.36 50905.34 88888.00 2018-03-03 11:15:18.406 062 16458.46 345.40 50905.34 88888.00 2018-03-03 11:15:18.906 062 16458.44 345.36 50905.34 88888.00 2018-03-03 11:15:19.406 062 16458.47 345.34 50905.37 88888.00 2018-03-03 11:15:19.906 062 16458.47 345.34 50905.31 88888.00 2018-03-03 11:15:20.406 062 16458.45 345.37 50905.26 88888.00 2018-03-03 11:15:20.906 062 16458.44 345.36 50905.28 88888.00 2018-03-03 11:15:21.406 062 16458.47 345.37 50905.28 88888.00 2018-03-03 11:15:21.906 062 16458.48 345.40 50905.28 88888.00 2018-03-03 11:15:22.406 062 16458.45 345.33 50905.29 88888.00 2018-03-03 11:15:22.906 062 16458.41 345.38 50905.28 88888.00 2018-03-03 11:15:23.406 062 16458.43 345.40 50905.28 88888.00 2018-03-03 11:15:23.906 062 16458.40 345.34 50905.33 88888.00 2018-03-03 11:15:24.406 062 16458.39 345.33 50905.33 88888.00 2018-03-03 11:15:24.906 062 16458.39 345.34 50905.37 88888.00 2018-03-03 11:15:25.406 062 16458.43 345.29 50905.40 88888.00 2018-03-03 11:15:25.906 062 16458.44 345.27 50905.37 88888.00 2018-03-03 11:15:26.406 062 16458.40 345.29 50905.35 88888.00 2018-03-03 11:15:26.906 062 16458.43 345.22 50905.33 88888.00 2018-03-03 11:15:27.406 062 16458.43 345.28 50905.25 88888.00 2018-03-03 11:15:27.906 062 16458.43 345.35 50905.31 88888.00 2018-03-03 11:15:28.406 062 16458.45 345.32 50905.27 88888.00 2018-03-03 11:15:28.906 062 16458.44 345.28 50905.26 88888.00 2018-03-03 11:15:29.406 062 16458.43 345.33 50905.27 88888.00 2018-03-03 11:15:29.906 062 16458.41 345.41 50905.32 88888.00 2018-03-03 11:15:30.406 062 16458.41 345.41 50905.37 88888.00 2018-03-03 11:15:30.906 062 16458.41 345.34 50905.33 88888.00 2018-03-03 11:15:31.406 062 16458.39 345.36 50905.28 88888.00 2018-03-03 11:15:31.906 062 16458.39 345.42 50905.27 88888.00 2018-03-03 11:15:32.406 062 16458.41 345.44 50905.24 88888.00 2018-03-03 11:15:32.906 062 16458.41 345.44 50905.25 88888.00 2018-03-03 11:15:33.406 062 16458.44 345.42 50905.31 88888.00 2018-03-03 11:15:33.906 062 16458.45 345.46 50905.34 88888.00 2018-03-03 11:15:34.406 062 16458.45 345.48 50905.40 88888.00 2018-03-03 11:15:34.906 062 16458.46 345.52 50905.40 88888.00 2018-03-03 11:15:35.406 062 16458.47 345.46 50905.44 88888.00 2018-03-03 11:15:35.906 062 16458.49 345.43 50905.47 88888.00 2018-03-03 11:15:36.406 062 16458.47 345.50 50905.40 88888.00 2018-03-03 11:15:36.906 062 16458.46 345.51 50905.33 88888.00 2018-03-03 11:15:37.407 062 16458.46 345.46 50905.33 88888.00 2018-03-03 11:15:37.907 062 16458.53 345.48 50905.37 88888.00 2018-03-03 11:15:38.407 062 16458.52 345.52 50905.37 88888.00 2018-03-03 11:15:38.907 062 16458.50 345.59 50905.34 88888.00 2018-03-03 11:15:39.407 062 16458.49 345.58 50905.31 88888.00 2018-03-03 11:15:39.907 062 16458.48 345.58 50905.29 88888.00 2018-03-03 11:15:40.407 062 16458.50 345.58 50905.33 88888.00 2018-03-03 11:15:40.907 062 16458.52 345.61 50905.42 88888.00 2018-03-03 11:15:41.407 062 16458.56 345.61 50905.44 88888.00 2018-03-03 11:15:41.907 062 16458.57 345.61 50905.46 88888.00 2018-03-03 11:15:42.407 062 16458.57 345.64 50905.47 88888.00 2018-03-03 11:15:42.907 062 16458.55 345.62 50905.42 88888.00 2018-03-03 11:15:43.407 062 16458.54 345.61 50905.42 88888.00 2018-03-03 11:15:43.907 062 16458.57 345.63 50905.44 88888.00 2018-03-03 11:15:44.407 062 16458.59 345.63 50905.41 88888.00 2018-03-03 11:15:44.907 062 16458.55 345.68 50905.41 88888.00 2018-03-03 11:15:45.407 062 16458.55 345.72 50905.37 88888.00 2018-03-03 11:15:45.907 062 16458.54 345.78 50905.42 88888.00 2018-03-03 11:15:46.407 062 16458.54 345.76 50905.37 88888.00 2018-03-03 11:15:46.907 062 16458.59 345.77 50905.40 88888.00 2018-03-03 11:15:47.407 062 16458.57 345.78 50905.42 88888.00 2018-03-03 11:15:47.907 062 16458.56 345.78 50905.46 88888.00 2018-03-03 11:15:48.407 062 16458.58 345.80 50905.41 88888.00 2018-03-03 11:15:48.907 062 16458.57 345.78 50905.42 88888.00 2018-03-03 11:15:49.407 062 16458.58 345.81 50905.46 88888.00 2018-03-03 11:15:49.907 062 16458.59 345.81 50905.52 88888.00 2018-03-03 11:15:50.407 062 16458.56 345.78 50905.40 88888.00 2018-03-03 11:15:50.907 062 16458.56 345.78 50905.42 88888.00 2018-03-03 11:15:51.407 062 16458.61 345.79 50905.47 88888.00 2018-03-03 11:15:51.907 062 16458.63 345.83 50905.53 88888.00 2018-03-03 11:15:52.407 062 16458.61 345.79 50905.47 88888.00 2018-03-03 11:15:52.907 062 16458.58 345.80 50905.43 88888.00 2018-03-03 11:15:53.407 062 16458.66 345.75 50905.44 88888.00 2018-03-03 11:15:53.907 062 16458.67 345.73 50905.47 88888.00 2018-03-03 11:15:54.407 062 16458.68 345.75 50905.56 88888.00 2018-03-03 11:15:54.907 062 16458.70 345.75 50905.53 88888.00 2018-03-03 11:15:55.407 062 16458.68 345.77 50905.49 88888.00 2018-03-03 11:15:55.907 062 16458.71 345.76 50905.49 88888.00 2018-03-03 11:15:56.407 062 16458.74 345.73 50905.50 88888.00 2018-03-03 11:15:56.907 062 16458.73 345.69 50905.46 88888.00 2018-03-03 11:15:57.407 062 16458.78 345.69 50905.49 88888.00 2018-03-03 11:15:57.907 062 16458.78 345.72 50905.54 88888.00 2018-03-03 11:15:58.407 062 16458.76 345.77 50905.58 88888.00 2018-03-03 11:15:58.907 062 16458.76 345.75 50905.51 88888.00 2018-03-03 11:15:59.407 062 16458.78 345.73 50905.51 88888.00 2018-03-03 11:15:59.907 062 16458.74 345.70 50905.55 88888.00 2018-03-03 11:16:00.407 062 16458.71 345.68 50905.54 88888.00 2018-03-03 11:16:00.907 062 16458.73 345.66 50905.54 88888.00 2018-03-03 11:16:01.407 062 16458.76 345.69 50905.55 88888.00 2018-03-03 11:16:01.907 062 16458.78 345.64 50905.56 88888.00 2018-03-03 11:16:02.408 062 16458.74 345.63 50905.53 88888.00 2018-03-03 11:16:02.908 062 16458.68 345.62 50905.44 88888.00 2018-03-03 11:16:03.408 062 16458.68 345.66 50905.42 88888.00 2018-03-03 11:16:03.908 062 16458.70 345.64 50905.42 88888.00 2018-03-03 11:16:04.408 062 16458.71 345.63 50905.45 88888.00 2018-03-03 11:16:04.908 062 16458.71 345.62 50905.46 88888.00 2018-03-03 11:16:05.408 062 16458.75 345.58 50905.47 88888.00 2018-03-03 11:16:05.908 062 16458.78 345.57 50905.53 88888.00 2018-03-03 11:16:06.408 062 16458.78 345.59 50905.52 88888.00 2018-03-03 11:16:06.908 062 16458.76 345.62 50905.53 88888.00 2018-03-03 11:16:07.408 062 16458.78 345.64 50905.52 88888.00 2018-03-03 11:16:07.908 062 16458.75 345.61 50905.58 88888.00 2018-03-03 11:16:08.408 062 16458.75 345.59 50905.53 88888.00 2018-03-03 11:16:08.908 062 16458.70 345.60 50905.50 88888.00 2018-03-03 11:16:09.408 062 16458.66 345.64 50905.46 88888.00 2018-03-03 11:16:09.908 062 16458.63 345.67 50905.51 88888.00 2018-03-03 11:16:10.408 062 16458.65 345.62 50905.55 88888.00 2018-03-03 11:16:10.908 062 16458.66 345.63 50905.54 88888.00 2018-03-03 11:16:11.408 062 16458.63 345.64 50905.49 88888.00 2018-03-03 11:16:11.908 062 16458.56 345.63 50905.50 88888.00 2018-03-03 11:16:12.408 062 16458.56 345.63 50905.51 88888.00 2018-03-03 11:16:12.908 062 16458.55 345.58 50905.53 88888.00 2018-03-03 11:16:13.408 062 16458.52 345.60 50905.55 88888.00 2018-03-03 11:16:13.908 062 16458.52 345.59 50905.47 88888.00 2018-03-03 11:16:14.408 062 16458.53 345.58 50905.51 88888.00 2018-03-03 11:16:14.908 062 16458.53 345.57 50905.53 88888.00 2018-03-03 11:16:15.408 062 16458.47 345.49 50905.58 88888.00 2018-03-03 11:16:15.908 062 16458.50 345.53 50905.60 88888.00 2018-03-03 11:16:16.408 062 16458.52 345.52 50905.54 88888.00 2018-03-03 11:16:16.908 062 16458.47 345.52 50905.52 88888.00 2018-03-03 11:16:17.408 062 16458.47 345.53 50905.53 88888.00 2018-03-03 11:16:17.908 062 16458.46 345.45 50905.56 88888.00 2018-03-03 11:16:18.408 062 16458.43 345.41 50905.54 88888.00 2018-03-03 11:16:18.908 062 16458.45 345.42 50905.56 88888.00 2018-03-03 11:16:19.408 062 16458.46 345.45 50905.58 88888.00 2018-03-03 11:16:19.908 062 16458.46 345.40 50905.54 88888.00 2018-03-03 11:16:20.408 062 16458.47 345.34 50905.50 88888.00 2018-03-03 11:16:20.908 062 16458.47 345.37 50905.47 88888.00 2018-03-03 11:16:21.408 062 16458.41 345.34 50905.49 88888.00 2018-03-03 11:16:21.908 062 16458.41 345.36 50905.51 88888.00 2018-03-03 11:16:22.408 062 16458.38 345.27 50905.58 88888.00 2018-03-03 11:16:22.908 062 16458.37 345.36 50905.59 88888.00 2018-03-03 11:16:23.408 062 16458.38 345.41 50905.52 88888.00 2018-03-03 11:16:23.908 062 16458.39 345.40 50905.59 88888.00 2018-03-03 11:16:24.408 062 16458.40 345.37 50905.59 88888.00 2018-03-03 11:16:24.908 062 16458.40 345.36 50905.58 88888.00 2018-03-03 11:16:25.408 062 16458.39 345.32 50905.53 88888.00 2018-03-03 11:16:25.908 062 16458.39 345.33 50905.50 88888.00 2018-03-03 11:16:26.408 062 16458.36 345.32 50905.53 88888.00 2018-03-03 11:16:26.908 062 16458.36 345.29 50905.51 88888.00 2018-03-03 11:16:27.409 062 16458.35 345.33 50905.47 88888.00 2018-03-03 11:16:27.909 062 16458.36 345.34 50905.45 88888.00 2018-03-03 11:16:28.409 062 16458.32 345.32 50905.52 88888.00 2018-03-03 11:16:28.909 062 16458.35 345.29 50905.47 88888.00 2018-03-03 11:16:29.409 062 16458.35 345.27 50905.40 88888.00 2018-03-03 11:16:29.909 062 16458.37 345.33 50905.42 88888.00 2018-03-03 11:16:30.409 062 16458.38 345.32 50905.42 88888.00 2018-03-03 11:16:30.909 062 16458.39 345.28 50905.45 88888.00 2018-03-03 11:16:31.409 062 16458.38 345.34 50905.49 88888.00 2018-03-03 11:16:31.909 062 16458.36 345.36 50905.51 88888.00 2018-03-03 11:16:32.409 062 16458.37 345.32 50905.49 88888.00 2018-03-03 11:16:32.909 062 16458.40 345.31 50905.42 88888.00 2018-03-03 11:16:33.409 062 16458.39 345.26 50905.42 88888.00 2018-03-03 11:16:33.909 062 16458.40 345.28 50905.47 88888.00 2018-03-03 11:16:34.409 062 16458.39 345.31 50905.51 88888.00 2018-03-03 11:16:34.909 062 16458.39 345.25 50905.45 88888.00 2018-03-03 11:16:35.409 062 16458.35 345.18 50905.41 88888.00 2018-03-03 11:16:35.909 062 16458.37 345.14 50905.43 88888.00 2018-03-03 11:16:36.409 062 16458.38 345.15 50905.38 88888.00 2018-03-03 11:16:36.909 062 16458.32 345.19 50905.42 88888.00 2018-03-03 11:16:37.409 062 16458.31 345.24 50905.45 88888.00 2018-03-03 11:16:37.909 062 16458.28 345.15 50905.43 88888.00 2018-03-03 11:16:38.409 062 16458.32 345.11 50905.46 88888.00 2018-03-03 11:16:38.909 062 16458.35 345.12 50905.42 88888.00 2018-03-03 11:16:39.409 062 16458.34 345.18 50905.41 88888.00 2018-03-03 11:16:39.909 062 16458.30 345.16 50905.43 88888.00 2018-03-03 11:16:40.409 062 16458.29 345.11 50905.37 88888.00 2018-03-03 11:16:40.909 062 16458.29 345.10 50905.35 88888.00 2018-03-03 11:16:41.409 062 16458.27 345.05 50905.40 88888.00 2018-03-03 11:16:41.909 062 16458.29 345.08 50905.42 88888.00 2018-03-03 11:16:42.409 062 16458.31 345.15 50905.44 88888.00 2018-03-03 11:16:42.909 062 16458.23 345.14 50905.43 88888.00 2018-03-03 11:16:43.409 062 16458.22 345.14 50905.45 88888.00 2018-03-03 11:16:43.909 062 16458.21 345.11 50905.43 88888.00 2018-03-03 11:16:44.409 062 16458.20 345.11 50905.43 88888.00 2018-03-03 11:16:44.909 062 16458.22 345.12 50905.47 88888.00 2018-03-03 11:16:45.409 062 16458.22 345.10 50905.51 88888.00 2018-03-03 11:16:45.909 062 16458.27 345.07 50905.46 88888.00 2018-03-03 11:16:46.409 062 16458.26 345.03 50905.46 88888.00 2018-03-03 11:16:46.909 062 16458.22 345.08 50905.45 88888.00 2018-03-03 11:16:47.409 062 16458.22 345.08 50905.42 88888.00 2018-03-03 11:16:47.909 062 16458.23 345.08 50905.41 88888.00 2018-03-03 11:16:48.409 062 16458.23 345.05 50905.38 88888.00 2018-03-03 11:16:48.909 062 16458.23 344.96 50905.43 88888.00 2018-03-03 11:16:49.409 062 16458.21 344.89 50905.43 88888.00 2018-03-03 11:16:49.909 062 16458.21 344.96 50905.36 88888.00 2018-03-03 11:16:50.409 062 16458.17 344.94 50905.33 88888.00 2018-03-03 11:16:50.909 062 16458.19 344.86 50905.37 88888.00 2018-03-03 11:16:51.409 062 16458.15 344.80 50905.38 88888.00 2018-03-03 11:16:51.909 062 16458.19 344.77 50905.41 88888.00 2018-03-03 11:16:52.409 062 16458.22 344.81 50905.42 88888.00 2018-03-03 11:16:52.909 062 16458.22 344.82 50905.45 88888.00 2018-03-03 11:16:53.409 062 16458.26 344.82 50905.47 88888.00 2018-03-03 11:16:53.909 062 16458.26 344.80 50905.41 88888.00 2018-03-03 11:16:54.409 062 16458.28 344.81 50905.36 88888.00 2018-03-03 11:16:54.909 062 16458.28 344.82 50905.41 88888.00 2018-03-03 11:16:55.409 062 16458.28 344.76 50905.45 88888.00 2018-03-03 11:16:55.909 062 16458.26 344.71 50905.42 88888.00 2018-03-03 11:16:56.409 062 16458.25 344.75 50905.38 88888.00 2018-03-03 11:16:56.909 062 16458.29 344.76 50905.36 88888.00 2018-03-03 11:16:57.410 062 16458.30 344.71 50905.37 88888.00 2018-03-03 11:16:57.910 062 16458.30 344.70 50905.42 88888.00 2018-03-03 11:16:58.410 062 16458.31 344.71 50905.42 88888.00 2018-03-03 11:16:58.910 062 16458.30 344.71 50905.41 88888.00 2018-03-03 11:16:59.410 062 16458.31 344.66 50905.42 88888.00 2018-03-03 11:16:59.910 062 16458.32 344.71 50905.45 88888.00 2018-03-03 11:17:00.410 062 16458.32 344.71 50905.42 88888.00 2018-03-03 11:17:00.910 062 16458.31 344.67 50905.43 88888.00 2018-03-03 11:17:01.410 062 16458.29 344.67 50905.51 88888.00 2018-03-03 11:17:01.910 062 16458.29 344.65 50905.53 88888.00 2018-03-03 11:17:02.410 062 16458.27 344.67 50905.53 88888.00 2018-03-03 11:17:02.910 062 16458.30 344.71 50905.52 88888.00 2018-03-03 11:17:03.410 062 16458.38 344.67 50905.54 88888.00 2018-03-03 11:17:03.910 062 16458.41 344.59 50905.52 88888.00 2018-03-03 11:17:04.410 062 16458.43 344.58 50905.50 88888.00 2018-03-03 11:17:04.910 062 16458.40 344.55 50905.44 88888.00 2018-03-03 11:17:05.410 062 16458.39 344.53 50905.46 88888.00 2018-03-03 11:17:05.910 062 16458.38 344.56 50905.50 88888.00 2018-03-03 11:17:06.410 062 16458.36 344.59 50905.47 88888.00 2018-03-03 11:17:06.910 062 16458.35 344.51 50905.49 88888.00 2018-03-03 11:17:07.410 062 16458.34 344.41 50905.43 88888.00 2018-03-03 11:17:07.910 062 16458.28 344.49 50905.41 88888.00 2018-03-03 11:17:08.410 062 16458.27 344.51 50905.41 88888.00 2018-03-03 11:17:08.910 062 16458.30 344.47 50905.41 88888.00 2018-03-03 11:17:09.410 062 16458.31 344.48 50905.49 88888.00 2018-03-03 11:17:09.910 062 16458.32 344.51 50905.51 88888.00 2018-03-03 11:17:10.410 062 16458.31 344.50 50905.47 88888.00 2018-03-03 11:17:10.910 062 16458.30 344.50 50905.42 88888.00 2018-03-03 11:17:11.410 062 16458.32 344.47 50905.33 88888.00 2018-03-03 11:17:11.910 062 16458.35 344.53 50905.33 88888.00 2018-03-03 11:17:12.410 062 16458.35 344.47 50905.34 88888.00 2018-03-03 11:17:12.910 062 16458.38 344.49 50905.32 88888.00 2018-03-03 11:17:13.410 062 16458.38 344.47 50905.34 88888.00 2018-03-03 11:17:13.910 062 16458.36 344.45 50905.41 88888.00 2018-03-03 11:17:14.410 062 16458.35 344.49 50905.34 88888.00 2018-03-03 11:17:14.910 062 16458.36 344.48 50905.33 88888.00 2018-03-03 11:17:15.410 062 16458.34 344.44 50905.37 88888.00 2018-03-03 11:17:15.910 062 16458.38 344.45 50905.34 88888.00 2018-03-03 11:17:16.410 062 16458.39 344.45 50905.36 88888.00 2018-03-03 11:17:16.910 062 16458.36 344.39 50905.40 88888.00 2018-03-03 11:17:17.410 062 16458.34 344.37 50905.43 88888.00 2018-03-03 11:17:17.910 062 16458.32 344.36 50905.42 88888.00 2018-03-03 11:17:18.410 062 16458.32 344.38 50905.37 88888.00 2018-03-03 11:17:18.910 062 16458.37 344.36 50905.35 88888.00 2018-03-03 11:17:19.410 062 16458.38 344.36 50905.40 88888.00 2018-03-03 11:17:19.910 062 16458.36 344.31 50905.42 88888.00 2018-03-03 11:17:20.410 062 16458.37 344.28 50905.38 88888.00 2018-03-03 11:17:20.910 062 16458.37 344.32 50905.34 88888.00 2018-03-03 11:17:21.410 062 16458.40 344.29 50905.26 88888.00 2018-03-03 11:17:21.910 062 16458.41 344.32 50905.25 88888.00 2018-03-03 11:17:22.410 062 16458.41 344.30 50905.27 88888.00 2018-03-03 11:17:22.910 062 16458.41 344.32 50905.27 88888.00 2018-03-03 11:17:23.410 062 16458.41 344.33 50905.29 88888.00 2018-03-03 11:17:23.910 062 16458.39 344.33 50905.28 88888.00 2018-03-03 11:17:24.410 062 16458.39 344.30 50905.32 88888.00 2018-03-03 11:17:24.910 062 16458.39 344.31 50905.33 88888.00 2018-03-03 11:17:25.410 062 16458.41 344.31 50905.33 88888.00 2018-03-03 11:17:25.910 062 16458.46 344.29 50905.32 88888.00 2018-03-03 11:17:26.410 062 16458.47 344.30 50905.33 88888.00 2018-03-03 11:17:26.910 062 16458.43 344.29 50905.37 88888.00 2018-03-03 11:17:27.411 062 16458.41 344.27 50905.40 88888.00 2018-03-03 11:17:27.911 062 16458.46 344.28 50905.41 88888.00 2018-03-03 11:17:28.411 062 16458.43 344.32 50905.42 88888.00 2018-03-03 11:17:28.911 062 16458.44 344.28 50905.40 88888.00 2018-03-03 11:17:29.411 062 16458.47 344.31 50905.34 88888.00 2018-03-03 11:17:29.911 062 16458.56 344.30 50905.33 88888.00 2018-03-03 11:17:30.411 062 16458.52 344.30 50905.33 88888.00 2018-03-03 11:17:30.911 062 16458.50 344.29 50905.40 88888.00 2018-03-03 11:17:31.411 062 16458.55 344.23 50905.40 88888.00 2018-03-03 11:17:31.911 062 16458.59 344.20 50905.37 88888.00 2018-03-03 11:17:32.411 062 16458.57 344.20 50905.37 88888.00 2018-03-03 11:17:32.911 062 16458.59 344.18 50905.34 88888.00 2018-03-03 11:17:33.411 062 16458.59 344.13 50905.31 88888.00 2018-03-03 11:17:33.911 062 16458.55 344.10 50905.31 88888.00 2018-03-03 11:17:34.411 062 16458.54 344.05 50905.29 88888.00 2018-03-03 11:17:34.911 062 16458.55 344.04 50905.35 88888.00 2018-03-03 11:17:35.411 062 16458.54 344.09 50905.40 88888.00 2018-03-03 11:17:35.911 062 16458.54 344.09 50905.35 88888.00 2018-03-03 11:17:36.411 062 16458.53 344.06 50905.36 88888.00 2018-03-03 11:17:36.911 062 16458.54 344.06 50905.40 88888.00 2018-03-03 11:17:37.411 062 16458.57 344.06 50905.36 88888.00 2018-03-03 11:17:37.911 062 16458.57 344.07 50905.33 88888.00 2018-03-03 11:17:38.411 062 16458.52 344.02 50905.32 88888.00 2018-03-03 11:17:38.911 062 16458.56 344.00 50905.33 88888.00 2018-03-03 11:17:39.411 062 16458.55 343.97 50905.34 88888.00 2018-03-03 11:17:39.911 062 16458.54 343.97 50905.34 88888.00 2018-03-03 11:17:40.411 062 16458.56 343.98 50905.27 88888.00 2018-03-03 11:17:40.911 062 16458.52 343.98 50905.28 88888.00 2018-03-03 11:17:41.411 062 16458.52 343.96 50905.29 88888.00 2018-03-03 11:17:41.911 062 16458.55 343.98 50905.35 88888.00 2018-03-03 11:17:42.411 062 16458.57 343.97 50905.35 88888.00 2018-03-03 11:17:42.911 062 16458.50 343.94 50905.28 88888.00 2018-03-03 11:17:43.411 062 16458.53 343.94 50905.27 88888.00 2018-03-03 11:17:43.911 062 16458.54 343.87 50905.26 88888.00 2018-03-03 11:17:44.411 062 16458.53 343.83 50905.29 88888.00 2018-03-03 11:17:44.911 062 16458.54 343.84 50905.28 88888.00 2018-03-03 11:17:45.411 062 16458.54 343.89 50905.29 88888.00 2018-03-03 11:17:45.911 062 16458.54 343.85 50905.32 88888.00 2018-03-03 11:17:46.411 062 16458.52 343.83 50905.33 88888.00 2018-03-03 11:17:46.911 062 16458.49 343.78 50905.31 88888.00 2018-03-03 11:17:47.411 062 16458.47 343.77 50905.33 88888.00 2018-03-03 11:17:47.911 062 16458.48 343.78 50905.35 88888.00 2018-03-03 11:17:48.411 062 16458.49 343.77 50905.31 88888.00 2018-03-03 11:17:48.911 062 16458.43 343.74 50905.22 88888.00 2018-03-03 11:17:49.411 062 16458.43 343.77 50905.23 88888.00 2018-03-03 11:17:49.911 062 16458.45 343.75 50905.23 88888.00 2018-03-03 11:17:50.411 062 16458.44 343.70 50905.19 88888.00 2018-03-03 11:17:50.911 062 16458.43 343.74 50905.24 88888.00 2018-03-03 11:17:51.411 062 16458.41 343.66 50905.22 88888.00 2018-03-03 11:17:51.911 062 16458.43 343.64 50905.24 88888.00 2018-03-03 11:17:52.411 062 16458.39 343.72 50905.23 88888.00 2018-03-03 11:17:52.911 062 16458.37 343.74 50905.24 88888.00 2018-03-03 11:17:53.411 062 16458.31 343.70 50905.27 88888.00 2018-03-03 11:17:53.911 062 16458.30 343.70 50905.31 88888.00 2018-03-03 11:17:54.411 062 16458.34 343.71 50905.26 88888.00 2018-03-03 11:17:54.911 062 16458.27 343.69 50905.25 88888.00 2018-03-03 11:17:55.411 062 16458.23 343.69 50905.31 88888.00 2018-03-03 11:17:55.911 062 16458.25 343.62 50905.35 88888.00 2018-03-03 11:17:56.411 062 16458.27 343.63 50905.34 88888.00 2018-03-03 11:17:56.911 062 16458.27 343.66 50905.36 88888.00 2018-03-03 11:17:57.412 062 16458.25 343.61 50905.36 88888.00 2018-03-03 11:17:57.912 062 16458.22 343.60 50905.34 88888.00 2018-03-03 11:17:58.412 062 16458.22 343.66 50905.37 88888.00 2018-03-03 11:17:58.912 062 16458.22 343.69 50905.38 88888.00 2018-03-03 11:17:59.412 062 16458.20 343.67 50905.37 88888.00 2018-03-03 11:17:59.912 062 16458.22 343.69 50905.36 88888.00 2018-03-03 11:18:00.412 062 16458.23 343.68 50905.33 88888.00 2018-03-03 11:18:00.912 062 16458.17 343.69 50905.31 88888.00 2018-03-03 11:18:01.412 062 16458.17 343.70 50905.29 88888.00 2018-03-03 11:18:01.912 062 16458.22 343.68 50905.27 88888.00 2018-03-03 11:18:02.412 062 16458.21 343.71 50905.29 88888.00 2018-03-03 11:18:02.912 062 16458.19 343.75 50905.27 88888.00 2018-03-03 11:18:03.412 062 16458.18 343.74 50905.26 88888.00 2018-03-03 11:18:03.912 062 16458.18 343.74 50905.20 88888.00 2018-03-03 11:18:04.412 062 16458.20 343.75 50905.19 88888.00 2018-03-03 11:18:04.912 062 16458.17 343.78 50905.24 88888.00 2018-03-03 11:18:05.412 062 16458.20 343.75 50905.26 88888.00 2018-03-03 11:18:05.912 062 16458.13 343.70 50905.28 88888.00 2018-03-03 11:18:06.412 062 16458.13 343.78 50905.29 88888.00 2018-03-03 11:18:06.912 062 16458.15 343.85 50905.28 88888.00 2018-03-03 11:18:07.412 062 16458.15 343.78 50905.34 88888.00 2018-03-03 11:18:07.912 062 16458.13 343.75 50905.38 88888.00 2018-03-03 11:18:08.412 062 16458.14 343.76 50905.37 88888.00 2018-03-03 11:18:08.912 062 16458.13 343.79 50905.36 88888.00 2018-03-03 11:18:09.412 062 16458.14 343.79 50905.37 88888.00 2018-03-03 11:18:09.912 062 16458.14 343.78 50905.37 88888.00 2018-03-03 11:18:10.412 062 16458.14 343.86 50905.40 88888.00 2018-03-03 11:18:10.912 062 16458.14 343.87 50905.41 88888.00 2018-03-03 11:18:11.412 062 16458.17 343.85 50905.35 88888.00 2018-03-03 11:18:11.912 062 16458.15 343.92 50905.36 88888.00 2018-03-03 11:18:12.412 062 16458.13 343.93 50905.37 88888.00 2018-03-03 11:18:12.912 062 16458.14 343.90 50905.38 88888.00 2018-03-03 11:18:13.412 062 16458.18 343.90 50905.40 88888.00 2018-03-03 11:18:13.912 062 16458.17 343.88 50905.40 88888.00 2018-03-03 11:18:14.412 062 16458.14 343.92 50905.37 88888.00 2018-03-03 11:18:14.912 062 16458.13 343.93 50905.43 88888.00 2018-03-03 11:18:15.412 062 16458.11 343.88 50905.43 88888.00 2018-03-03 11:18:15.912 062 16458.12 343.88 50905.35 88888.00 2018-03-03 11:18:16.412 062 16458.08 343.88 50905.33 88888.00 2018-03-03 11:18:16.912 062 16458.04 343.88 50905.37 88888.00 2018-03-03 11:18:17.412 062 16458.02 343.95 50905.40 88888.00 2018-03-03 11:18:17.912 062 16458.09 344.00 50905.37 88888.00 2018-03-03 11:18:18.412 062 16458.18 344.02 50905.33 88888.00 2018-03-03 11:18:18.912 062 16458.13 344.03 50905.35 88888.00 2018-03-03 11:18:19.412 062 16458.09 343.97 50905.31 88888.00 2018-03-03 11:18:19.912 062 16458.06 343.94 50905.35 88888.00 2018-03-03 11:18:20.412 062 16458.06 343.95 50905.38 88888.00 2018-03-03 11:18:20.912 062 16458.08 343.95 50905.38 88888.00 2018-03-03 11:18:21.412 062 16458.08 343.94 50905.37 88888.00 2018-03-03 11:18:21.912 062 16458.05 343.94 50905.44 88888.00 2018-03-03 11:18:22.412 062 16458.03 343.96 50905.46 88888.00 2018-03-03 11:18:22.912 062 16458.02 343.96 50905.43 88888.00 2018-03-03 11:18:23.412 062 16458.05 343.96 50905.41 88888.00 2018-03-03 11:18:23.912 062 16458.10 344.01 50905.40 88888.00 2018-03-03 11:18:24.412 062 16458.11 344.01 50905.37 88888.00 2018-03-03 11:18:24.912 062 16458.06 343.98 50905.36 88888.00 2018-03-03 11:18:25.412 062 16458.05 343.97 50905.37 88888.00 2018-03-03 11:18:25.912 062 16458.08 344.03 50905.41 88888.00 2018-03-03 11:18:26.412 062 16458.10 344.02 50905.37 88888.00 2018-03-03 11:18:26.912 062 16458.11 344.02 50905.35 88888.00 2018-03-03 11:18:27.413 062 16458.09 344.04 50905.42 88888.00 2018-03-03 11:18:27.913 062 16458.13 344.07 50905.41 88888.00 2018-03-03 11:18:28.413 062 16458.15 344.07 50905.40 88888.00 2018-03-03 11:18:28.913 062 16458.10 344.07 50905.42 88888.00 2018-03-03 11:18:29.413 062 16458.09 344.06 50905.41 88888.00 2018-03-03 11:18:29.913 062 16458.05 344.11 50905.40 88888.00 2018-03-03 11:18:30.413 062 16458.05 344.15 50905.41 88888.00 2018-03-03 11:18:30.913 062 16458.04 344.18 50905.43 88888.00 2018-03-03 11:18:31.413 062 16458.05 344.18 50905.42 88888.00 2018-03-03 11:18:31.913 062 16458.03 344.19 50905.41 88888.00 2018-03-03 11:18:32.413 062 16458.03 344.20 50905.40 88888.00 2018-03-03 11:18:32.913 062 16458.04 344.23 50905.42 88888.00 2018-03-03 11:18:33.413 062 16458.05 344.25 50905.43 88888.00 2018-03-03 11:18:33.913 062 16458.05 344.23 50905.43 88888.00 2018-03-03 11:18:34.413 062 16458.05 344.20 50905.41 88888.00 2018-03-03 11:18:34.913 062 16458.02 344.20 50905.43 88888.00 2018-03-03 11:18:35.413 062 16458.00 344.23 50905.43 88888.00 2018-03-03 11:18:35.913 062 16457.97 344.28 50905.46 88888.00 2018-03-03 11:18:36.413 062 16458.03 344.25 50905.47 88888.00 2018-03-03 11:18:36.913 062 16458.03 344.27 50905.46 88888.00 2018-03-03 11:18:37.413 062 16458.00 344.32 50905.46 88888.00 2018-03-03 11:18:37.913 062 16458.00 344.30 50905.50 88888.00 2018-03-03 11:18:38.413 062 16457.99 344.29 50905.49 88888.00 2018-03-03 11:18:38.913 062 16457.96 344.32 50905.49 88888.00 2018-03-03 11:18:39.413 062 16458.01 344.33 50905.45 88888.00 2018-03-03 11:18:39.913 062 16458.03 344.27 50905.50 88888.00 2018-03-03 11:18:40.413 062 16458.04 344.31 50905.50 88888.00 2018-03-03 11:18:40.913 062 16458.06 344.32 50905.49 88888.00 2018-03-03 11:18:41.413 062 16458.08 344.31 50905.49 88888.00 2018-03-03 11:18:41.913 062 16458.05 344.35 50905.49 88888.00 2018-03-03 11:18:42.413 062 16458.03 344.37 50905.51 88888.00 2018-03-03 11:18:42.913 062 16458.02 344.32 50905.49 88888.00 2018-03-03 11:18:43.413 062 16458.04 344.35 50905.46 88888.00 2018-03-03 11:18:43.913 062 16458.00 344.29 50905.50 88888.00 2018-03-03 11:18:44.413 062 16458.01 344.31 50905.50 88888.00 2018-03-03 11:18:44.913 062 16458.01 344.32 50905.53 88888.00 2018-03-03 11:18:45.413 062 16458.00 344.32 50905.54 88888.00 2018-03-03 11:18:45.913 062 16458.01 344.33 50905.51 88888.00 2018-03-03 11:18:46.413 062 16458.02 344.35 50905.51 88888.00 2018-03-03 11:18:46.913 062 16458.00 344.30 50905.56 88888.00 2018-03-03 11:18:47.413 062 16457.95 344.29 50905.50 88888.00 2018-03-03 11:18:47.913 062 16457.99 344.25 50905.38 88888.00 2018-03-03 11:18:48.413 062 16458.01 344.29 50905.37 88888.00 2018-03-03 11:18:48.913 062 16458.03 344.33 50905.43 88888.00 2018-03-03 11:18:49.413 062 16458.01 344.29 50905.53 88888.00 2018-03-03 11:18:49.913 062 16457.96 344.24 50905.58 88888.00 2018-03-03 11:18:50.413 062 16457.93 344.23 50905.59 88888.00 2018-03-03 11:18:50.913 062 16457.94 344.27 50905.58 88888.00 2018-03-03 11:18:51.413 062 16457.95 344.28 50905.58 88888.00 2018-03-03 11:18:51.913 062 16457.97 344.25 50905.60 88888.00 2018-03-03 11:18:52.404 062 16458.00 344.23 50905.58 88888.00 2018-03-03 11:18:52.904 062 16458.02 344.20 50905.52 88888.00 2018-03-03 11:18:53.404 062 16458.01 344.16 50905.54 88888.00 2018-03-03 11:18:53.904 062 16457.99 344.21 50905.59 88888.00 2018-03-03 11:18:54.404 062 16457.96 344.21 50905.53 88888.00 2018-03-03 11:18:54.904 062 16457.97 344.19 50905.55 88888.00 2018-03-03 11:18:55.404 062 16457.99 344.19 50905.51 88888.00 2018-03-03 11:18:55.904 062 16457.96 344.18 50905.52 88888.00 2018-03-03 11:18:56.404 062 16457.99 344.13 50905.55 88888.00 2018-03-03 11:18:56.904 062 16458.02 344.07 50905.54 88888.00 2018-03-03 11:18:57.404 062 16458.04 344.06 50905.56 88888.00 2018-03-03 11:18:57.904 062 16458.00 344.06 50905.51 88888.00 2018-03-03 11:18:58.404 062 16458.00 344.11 50905.51 88888.00 2018-03-03 11:18:58.904 062 16458.01 344.04 50905.52 88888.00 2018-03-03 11:18:59.404 062 16457.97 344.01 50905.52 88888.00 2018-03-03 11:18:59.904 062 16457.99 344.01 50905.50 88888.00 2018-03-03 11:19:00.404 062 16458.02 344.03 50905.51 88888.00 2018-03-03 11:19:00.904 062 16458.05 344.01 50905.55 88888.00 2018-03-03 11:19:01.404 062 16458.03 344.01 50905.56 88888.00 2018-03-03 11:19:01.904 062 16458.05 344.02 50905.52 88888.00 2018-03-03 11:19:02.404 062 16458.04 344.01 50905.52 88888.00 2018-03-03 11:19:02.904 062 16458.04 343.97 50905.51 88888.00 2018-03-03 11:19:03.404 062 16458.03 343.97 50905.45 88888.00 2018-03-03 11:19:03.904 062 16458.05 343.98 50905.44 88888.00 2018-03-03 11:19:04.404 062 16458.01 343.96 50905.51 88888.00 2018-03-03 11:19:04.904 062 16458.01 343.96 50905.56 88888.00 2018-03-03 11:19:05.404 062 16458.00 343.98 50905.51 88888.00 2018-03-03 11:19:05.904 062 16458.00 343.98 50905.53 88888.00 2018-03-03 11:19:06.404 062 16458.05 343.94 50905.56 88888.00 2018-03-03 11:19:06.904 062 16458.08 343.89 50905.53 88888.00 2018-03-03 11:19:07.404 062 16458.09 343.95 50905.53 88888.00 2018-03-03 11:19:07.904 062 16458.11 343.94 50905.52 88888.00 2018-03-03 11:19:08.404 062 16458.12 343.86 50905.50 88888.00 2018-03-03 11:19:08.904 062 16458.12 343.84 50905.49 88888.00 2018-03-03 11:19:09.404 062 16458.15 343.86 50905.54 88888.00 2018-03-03 11:19:09.904 062 16458.18 343.81 50905.60 88888.00 2018-03-03 11:19:10.404 062 16458.18 343.81 50905.56 88888.00 2018-03-03 11:19:10.904 062 16458.14 343.83 50905.56 88888.00 2018-03-03 11:19:11.404 062 16458.19 343.81 50905.56 88888.00 2018-03-03 11:19:11.904 062 16458.19 343.74 50905.54 88888.00 2018-03-03 11:19:12.404 062 16458.14 343.76 50905.55 88888.00 2018-03-03 11:19:12.904 062 16458.14 343.83 50905.58 88888.00 2018-03-03 11:19:13.404 062 16458.12 343.85 50905.55 88888.00 2018-03-03 11:19:13.904 062 16458.14 343.83 50905.58 88888.00 2018-03-03 11:19:14.404 062 16458.15 343.83 50905.59 88888.00 2018-03-03 11:19:14.904 062 16458.15 343.80 50905.60 88888.00 2018-03-03 11:19:15.404 062 16458.13 343.76 50905.56 88888.00 2018-03-03 11:19:15.904 062 16458.13 343.78 50905.51 88888.00 2018-03-03 11:19:16.404 062 16458.09 343.72 50905.51 88888.00 2018-03-03 11:19:16.904 062 16458.06 343.72 50905.58 88888.00 2018-03-03 11:19:17.404 062 16458.06 343.72 50905.54 88888.00 2018-03-03 11:19:17.904 062 16458.04 343.70 50905.52 88888.00 2018-03-03 11:19:18.404 062 16458.06 343.68 50905.55 88888.00 2018-03-03 11:19:18.904 062 16458.11 343.70 50905.59 88888.00 2018-03-03 11:19:19.404 062 16458.12 343.69 50905.56 88888.00 2018-03-03 11:19:19.904 062 16458.14 343.67 50905.50 88888.00 2018-03-03 11:19:20.404 062 16458.14 343.68 50905.46 88888.00 2018-03-03 11:19:20.904 062 16458.12 343.64 50905.49 88888.00 2018-03-03 11:19:21.404 062 16458.09 343.67 50905.47 88888.00 2018-03-03 11:19:21.904 062 16458.05 343.63 50905.52 88888.00 2018-03-03 11:19:22.405 062 16458.05 343.60 50905.51 88888.00 2018-03-03 11:19:22.905 062 16458.09 343.60 50905.45 88888.00 2018-03-03 11:19:23.405 062 16458.08 343.54 50905.42 88888.00 2018-03-03 11:19:23.905 062 16458.10 343.49 50905.40 88888.00 2018-03-03 11:19:24.405 062 16458.14 343.51 50905.40 88888.00 2018-03-03 11:19:24.905 062 16458.14 343.45 50905.47 88888.00 2018-03-03 11:19:25.405 062 16458.12 343.48 50905.50 88888.00 2018-03-03 11:19:25.905 062 16458.15 343.42 50905.52 88888.00 2018-03-03 11:19:26.405 062 16458.08 343.40 50905.46 88888.00 2018-03-03 11:19:26.905 062 16458.11 343.38 50905.46 88888.00 2018-03-03 11:19:27.405 062 16458.14 343.38 50905.49 88888.00 2018-03-03 11:19:27.905 062 16458.11 343.35 50905.46 88888.00 2018-03-03 11:19:28.405 062 16458.05 343.34 50905.44 88888.00 2018-03-03 11:19:28.905 062 16458.05 343.35 50905.40 88888.00 2018-03-03 11:19:29.405 062 16458.10 343.35 50905.41 88888.00 2018-03-03 11:19:29.905 062 16458.05 343.35 50905.41 88888.00 2018-03-03 11:19:30.405 062 16458.02 343.37 50905.42 88888.00 2018-03-03 11:19:30.905 062 16458.00 343.35 50905.47 88888.00 2018-03-03 11:19:31.405 062 16458.02 343.34 50905.53 88888.00 2018-03-03 11:19:31.905 062 16458.02 343.27 50905.50 88888.00 2018-03-03 11:19:32.405 062 16458.00 343.24 50905.47 88888.00 2018-03-03 11:19:32.905 062 16458.02 343.24 50905.52 88888.00 2018-03-03 11:19:33.405 062 16458.01 343.24 50905.55 88888.00 2018-03-03 11:19:33.905 062 16458.00 343.25 50905.55 88888.00 2018-03-03 11:19:34.405 062 16458.00 343.24 50905.55 88888.00 2018-03-03 11:19:34.905 062 16457.93 343.22 50905.55 88888.00 2018-03-03 11:19:35.405 062 16457.92 343.23 50905.60 88888.00 2018-03-03 11:19:35.905 062 16457.99 343.18 50905.58 88888.00 2018-03-03 11:19:36.405 062 16457.96 343.17 50905.53 88888.00 2018-03-03 11:19:36.905 062 16457.92 343.17 50905.54 88888.00 2018-03-03 11:19:37.405 062 16457.90 343.19 50905.55 88888.00 2018-03-03 11:19:37.905 062 16457.93 343.18 50905.53 88888.00 2018-03-03 11:19:38.405 062 16457.93 343.15 50905.44 88888.00 2018-03-03 11:19:38.905 062 16457.90 343.20 50905.43 88888.00 2018-03-03 11:19:39.405 062 16457.86 343.18 50905.38 88888.00 2018-03-03 11:19:39.905 062 16457.87 343.17 50905.43 88888.00 2018-03-03 11:19:40.405 062 16457.88 343.13 50905.43 88888.00 2018-03-03 11:19:40.905 062 16457.90 343.08 50905.42 88888.00 2018-03-03 11:19:41.405 062 16457.91 343.14 50905.46 88888.00 2018-03-03 11:19:41.905 062 16457.87 343.17 50905.42 88888.00 2018-03-03 11:19:42.405 062 16457.84 343.19 50905.43 88888.00 2018-03-03 11:19:42.905 062 16457.77 343.22 50905.42 88888.00 2018-03-03 11:19:43.405 062 16457.81 343.23 50905.45 88888.00 2018-03-03 11:19:43.905 062 16457.82 343.20 50905.47 88888.00 2018-03-03 11:19:44.405 062 16457.78 343.22 50905.47 88888.00 2018-03-03 11:19:44.905 062 16457.78 343.26 50905.47 88888.00 2018-03-03 11:19:45.405 062 16457.71 343.23 50905.49 88888.00 2018-03-03 11:19:45.905 062 16457.73 343.26 50905.47 88888.00 2018-03-03 11:19:46.405 062 16457.69 343.24 50905.45 88888.00 2018-03-03 11:19:46.905 062 16457.68 343.27 50905.43 88888.00 2018-03-03 11:19:47.405 062 16457.68 343.24 50905.46 88888.00 2018-03-03 11:19:47.905 062 16457.67 343.23 50905.49 88888.00 2018-03-03 11:19:48.405 062 16457.69 343.25 50905.55 88888.00 2018-03-03 11:19:48.905 062 16457.71 343.27 50905.54 88888.00 2018-03-03 11:19:49.405 062 16457.74 343.29 50905.60 88888.00 2018-03-03 11:19:49.905 062 16457.70 343.23 50905.60 88888.00 2018-03-03 11:19:50.405 062 16457.69 343.17 50905.58 88888.00 2018-03-03 11:19:50.905 062 16457.69 343.19 50905.51 88888.00 2018-03-03 11:19:51.405 062 16457.69 343.14 50905.43 88888.00 2018-03-03 11:19:51.905 062 16457.69 343.13 50905.49 88888.00 2018-03-03 11:19:52.406 062 16457.73 343.10 50905.55 88888.00 2018-03-03 11:19:52.906 062 16457.76 343.07 50905.58 88888.00 2018-03-03 11:19:53.406 062 16457.76 343.06 50905.58 88888.00 2018-03-03 11:19:53.906 062 16457.71 343.05 50905.50 88888.00 2018-03-03 11:19:54.406 062 16457.74 343.08 50905.49 88888.00 2018-03-03 11:19:54.906 062 16457.79 343.14 50905.45 88888.00 2018-03-03 11:19:55.406 062 16457.78 343.07 50905.43 88888.00 2018-03-03 11:19:55.906 062 16457.76 343.03 50905.47 88888.00 2018-03-03 11:19:56.406 062 16457.77 343.02 50905.46 88888.00 2018-03-03 11:19:56.906 062 16457.77 342.99 50905.49 88888.00 2018-03-03 11:19:57.406 062 16457.78 342.96 50905.45 88888.00 2018-03-03 11:19:57.906 062 16457.79 342.96 50905.44 88888.00 2018-03-03 11:19:58.406 062 16457.79 342.90 50905.45 88888.00 2018-03-03 11:19:58.906 062 16457.75 342.89 50905.50 88888.00 2018-03-03 11:19:59.406 062 16457.78 342.93 50905.54 88888.00 2018-03-03 11:19:59.906 062 16457.84 342.91 50905.53 88888.00 2018-03-03 11:20:00.406 062 16457.87 342.94 50905.54 88888.00 2018-03-03 11:20:00.906 062 16457.88 342.87 50905.56 88888.00 2018-03-03 11:20:01.406 062 16457.90 342.85 50905.54 88888.00 2018-03-03 11:20:01.906 062 16457.86 342.88 50905.61 88888.00 2018-03-03 11:20:02.406 062 16457.85 342.90 50905.59 88888.00 2018-03-03 11:20:02.906 062 16457.83 342.92 50905.61 88888.00 2018-03-03 11:20:03.406 062 16457.76 342.90 50905.62 88888.00 2018-03-03 11:20:03.906 062 16457.77 342.89 50905.63 88888.00 2018-03-03 11:20:04.406 062 16457.85 342.91 50905.62 88888.00 2018-03-03 11:20:04.906 062 16457.82 342.88 50905.58 88888.00 2018-03-03 11:20:05.406 062 16457.83 342.89 50905.59 88888.00 2018-03-03 11:20:05.906 062 16457.87 342.87 50905.60 88888.00 2018-03-03 11:20:06.406 062 16457.81 342.88 50905.56 88888.00 2018-03-03 11:20:06.906 062 16457.75 342.80 50905.53 88888.00 2018-03-03 11:20:07.406 062 16457.77 342.74 50905.56 88888.00 2018-03-03 11:20:07.906 062 16457.84 342.71 50905.60 88888.00 2018-03-03 11:20:08.406 062 16457.85 342.70 50905.61 88888.00 2018-03-03 11:20:08.906 062 16457.81 342.72 50905.60 88888.00 2018-03-03 11:20:09.406 062 16457.79 342.68 50905.60 88888.00 2018-03-03 11:20:09.906 062 16457.78 342.67 50905.60 88888.00 2018-03-03 11:20:10.406 062 16457.83 342.65 50905.62 88888.00 2018-03-03 11:20:10.906 062 16457.83 342.63 50905.60 88888.00 2018-03-03 11:20:11.406 062 16457.82 342.58 50905.61 88888.00 2018-03-03 11:20:11.906 062 16457.79 342.57 50905.58 88888.00 2018-03-03 11:20:12.406 062 16457.76 342.55 50905.59 88888.00 2018-03-03 11:20:12.906 062 16457.77 342.55 50905.61 88888.00 2018-03-03 11:20:13.906 062 16457.81 342.45 50905.63 88888.00 2018-03-03 11:20:14.406 062 16457.82 342.46 50905.58 88888.00 2018-03-03 11:20:14.906 062 16457.83 342.44 50905.58 88888.00 2018-03-03 11:20:15.406 062 16457.85 342.44 50905.61 88888.00 2018-03-03 11:20:15.906 062 16457.90 342.46 50905.63 88888.00 2018-03-03 11:20:16.906 062 16457.82 342.40 50905.68 88888.00 2018-03-03 11:20:17.406 062 16457.81 342.39 50905.69 88888.00 2018-03-03 11:20:17.906 062 16457.84 342.36 50905.61 88888.00 2018-03-03 11:20:18.406 062 16457.79 342.39 50905.54 88888.00 2018-03-03 11:20:18.906 062 16457.81 342.41 50905.55 88888.00 2018-03-03 11:20:19.406 062 16457.79 342.38 50905.53 88888.00 2018-03-03 11:20:19.906 062 16457.84 342.37 50905.58 88888.00 2018-03-03 11:20:20.406 062 16457.82 342.33 50905.59 88888.00 2018-03-03 11:20:20.906 062 16457.83 342.33 50905.56 88888.00 2018-03-03 11:20:21.406 062 16457.85 342.33 50905.56 88888.00 2018-03-03 11:20:21.907 062 16457.85 342.33 50905.58 88888.00 2018-03-03 11:20:22.407 062 16457.86 342.32 50905.56 88888.00 2018-03-03 11:20:22.907 062 16457.88 342.30 50905.56 88888.00 2018-03-03 11:20:23.407 062 16457.86 342.27 50905.59 88888.00 2018-03-03 11:20:23.907 062 16457.85 342.30 50905.59 88888.00 2018-03-03 11:20:24.407 062 16457.88 342.37 50905.60 88888.00 2018-03-03 11:20:24.907 062 16457.88 342.39 50905.59 88888.00 2018-03-03 11:20:25.407 062 16457.90 342.38 50905.55 88888.00 2018-03-03 11:20:25.907 062 16457.90 342.35 50905.63 88888.00 2018-03-03 11:20:26.407 062 16457.90 342.36 50905.59 88888.00 2018-03-03 11:20:26.907 062 16457.91 342.31 50905.49 88888.00 2018-03-03 11:20:27.407 062 16457.92 342.29 50905.52 88888.00 2018-03-03 11:20:27.907 062 16457.94 342.28 50905.56 88888.00 2018-03-03 11:20:28.407 062 16457.95 342.32 50905.59 88888.00 2018-03-03 11:20:28.907 062 16457.91 342.37 50905.55 88888.00 2018-03-03 11:20:29.407 062 16457.94 342.38 50905.55 88888.00 2018-03-03 11:20:29.907 062 16457.94 342.31 50905.60 88888.00 2018-03-03 11:20:30.407 062 16457.92 342.24 50905.68 88888.00 2018-03-03 11:20:30.907 062 16457.92 342.24 50905.68 88888.00 2018-03-03 11:20:31.407 062 16457.94 342.27 50905.68 88888.00 2018-03-03 11:20:31.907 062 16457.94 342.24 50905.61 88888.00 2018-03-03 11:20:32.407 062 16457.96 342.24 50905.65 88888.00 2018-03-03 11:20:32.907 062 16457.97 342.20 50905.64 88888.00 2018-03-03 11:20:33.407 062 16457.95 342.21 50905.58 88888.00 2018-03-03 11:20:33.907 062 16458.00 342.22 50905.58 88888.00 2018-03-03 11:20:34.407 062 16458.00 342.23 50905.63 88888.00 2018-03-03 11:20:34.907 062 16458.04 342.18 50905.66 88888.00 2018-03-03 11:20:35.407 062 16458.00 342.21 50905.64 88888.00 2018-03-03 11:20:35.907 062 16458.02 342.19 50905.59 88888.00 2018-03-03 11:20:36.407 062 16458.04 342.13 50905.61 88888.00 2018-03-03 11:20:36.907 062 16458.08 342.16 50905.63 88888.00 2018-03-03 11:20:37.407 062 16458.14 342.14 50905.65 88888.00 2018-03-03 11:20:37.907 062 16458.19 342.12 50905.64 88888.00 2018-03-03 11:20:38.407 062 16458.18 342.12 50905.62 88888.00 2018-03-03 11:20:38.907 062 16458.18 342.19 50905.66 88888.00 2018-03-03 11:20:39.407 062 16458.15 342.16 50905.60 88888.00 2018-03-03 11:20:39.907 062 16458.17 342.09 50905.58 88888.00 2018-03-03 11:20:40.407 062 16458.19 342.04 50905.56 88888.00 2018-03-03 11:20:40.907 062 16458.21 342.10 50905.55 88888.00 2018-03-03 11:20:41.407 062 16458.22 342.07 50905.51 88888.00 2018-03-03 11:20:41.907 062 16458.29 342.05 50905.46 88888.00 2018-03-03 11:20:42.407 062 16458.35 342.04 50905.47 88888.00 2018-03-03 11:20:42.907 062 16458.36 342.02 50905.53 88888.00 2018-03-03 11:20:43.407 062 16458.40 342.02 50905.55 88888.00 2018-03-03 11:20:43.907 062 16458.39 342.04 50905.55 88888.00 2018-03-03 11:20:44.407 062 16458.44 342.03 50905.54 88888.00 2018-03-03 11:20:44.907 062 16458.44 341.98 50905.56 88888.00 2018-03-03 11:20:45.407 062 16458.50 341.97 50905.51 88888.00 2018-03-03 11:20:45.907 062 16458.49 341.96 50905.46 88888.00 2018-03-03 11:20:46.407 062 16458.52 341.98 50905.40 88888.00 2018-03-03 11:20:46.907 062 16458.48 341.97 50905.49 88888.00 2018-03-03 11:20:47.407 062 16458.52 341.94 50905.47 88888.00 2018-03-03 11:20:47.907 062 16458.58 341.92 50905.44 88888.00 2018-03-03 11:20:48.407 062 16458.56 341.88 50905.45 88888.00 2018-03-03 11:20:48.907 062 16458.53 341.96 50905.46 88888.00 2018-03-03 11:20:49.407 062 16458.53 341.98 50905.51 88888.00 2018-03-03 11:20:49.907 062 16458.55 341.94 50905.53 88888.00 2018-03-03 11:20:50.407 062 16458.59 341.93 50905.56 88888.00 2018-03-03 11:20:50.907 062 16458.52 341.87 50905.58 88888.00 2018-03-03 11:20:51.407 062 16458.50 341.88 50905.55 88888.00 2018-03-03 11:20:51.908 062 16458.50 341.87 50905.51 88888.00 2018-03-03 11:20:52.408 062 16458.47 341.90 50905.50 88888.00 2018-03-03 11:20:52.908 062 16458.46 341.93 50905.50 88888.00 2018-03-03 11:20:53.408 062 16458.45 341.90 50905.49 88888.00 2018-03-03 11:20:53.908 062 16458.45 341.87 50905.46 88888.00 2018-03-03 11:20:54.408 062 16458.47 341.89 50905.51 88888.00 2018-03-03 11:20:54.908 062 16458.50 341.88 50905.51 88888.00 2018-03-03 11:20:55.408 062 16458.54 341.89 50905.49 88888.00 2018-03-03 11:20:55.908 062 16458.53 341.92 50905.54 88888.00 2018-03-03 11:20:56.408 062 16458.49 341.94 50905.51 88888.00 2018-03-03 11:20:56.908 062 16458.48 341.94 50905.59 88888.00 2018-03-03 11:20:57.408 062 16458.47 341.95 50905.54 88888.00 2018-03-03 11:20:57.908 062 16458.41 341.96 50905.46 88888.00 2018-03-03 11:20:58.408 062 16458.40 341.96 50905.50 88888.00 2018-03-03 11:20:58.908 062 16458.37 341.97 50905.54 88888.00 2018-03-03 11:20:59.408 062 16458.36 342.01 50905.58 88888.00 2018-03-03 11:20:59.908 062 16458.40 342.06 50905.60 88888.00 2018-03-03 11:21:00.408 062 16458.39 342.11 50905.58 88888.00 2018-03-03 11:21:00.908 062 16458.37 342.12 50905.54 88888.00 2018-03-03 11:21:01.408 062 16458.34 342.06 50905.60 88888.00 2018-03-03 11:21:01.908 062 16458.32 342.02 50905.56 88888.00 2018-03-03 11:21:02.408 062 16458.27 342.03 50905.56 88888.00 2018-03-03 11:21:02.908 062 16458.28 342.03 50905.54 88888.00 2018-03-03 11:21:03.408 062 16458.28 342.03 50905.54 88888.00 2018-03-03 11:21:03.908 062 16458.31 342.06 50905.51 88888.00 2018-03-03 11:21:04.408 062 16458.35 342.06 50905.49 88888.00 2018-03-03 11:21:04.908 062 16458.37 342.01 50905.51 88888.00 2018-03-03 11:21:05.408 062 16458.39 342.02 50905.52 88888.00 2018-03-03 11:21:05.908 062 16458.39 342.06 50905.55 88888.00 2018-03-03 11:21:06.408 062 16458.35 342.06 50905.55 88888.00 2018-03-03 11:21:06.908 062 16458.32 341.98 50905.59 88888.00 2018-03-03 11:21:07.408 062 16458.32 341.97 50905.64 88888.00 2018-03-03 11:21:07.908 062 16458.41 342.04 50905.59 88888.00 2018-03-03 11:21:08.408 062 16458.38 342.02 50905.61 88888.00 2018-03-03 11:21:08.908 062 16458.37 341.98 50905.64 88888.00 2018-03-03 11:21:09.408 062 16458.37 342.04 50905.61 88888.00 2018-03-03 11:21:09.908 062 16458.36 342.04 50905.61 88888.00 2018-03-03 11:21:10.408 062 16458.35 342.00 50905.62 88888.00 2018-03-03 11:21:10.908 062 16458.36 341.95 50905.61 88888.00 2018-03-03 11:21:11.408 062 16458.36 342.00 50905.54 88888.00 2018-03-03 11:21:11.908 062 16458.39 342.04 50905.63 88888.00 2018-03-03 11:21:12.408 062 16458.38 342.00 50905.60 88888.00 2018-03-03 11:21:12.908 062 16458.35 342.02 50905.53 88888.00 2018-03-03 11:21:13.408 062 16458.36 341.97 50905.53 88888.00 2018-03-03 11:21:13.908 062 16458.37 342.03 50905.59 88888.00 2018-03-03 11:21:14.408 062 16458.37 342.06 50905.59 88888.00 2018-03-03 11:21:14.908 062 16458.36 342.04 50905.56 88888.00 2018-03-03 11:21:15.408 062 16458.40 342.06 50905.60 88888.00 2018-03-03 11:21:15.908 062 16458.43 342.02 50905.64 88888.00 2018-03-03 11:21:16.408 062 16458.41 342.01 50905.61 88888.00 2018-03-03 11:21:16.909 062 16458.41 342.07 50905.56 88888.00 2018-03-03 11:21:17.409 062 16458.41 342.12 50905.53 88888.00 2018-03-03 11:21:17.909 062 16458.46 342.13 50905.55 88888.00 2018-03-03 11:21:18.409 062 16458.48 342.16 50905.59 88888.00 2018-03-03 11:21:18.909 062 16458.50 342.15 50905.60 88888.00 2018-03-03 11:21:19.409 062 16458.49 342.15 50905.61 88888.00 2018-03-03 11:21:19.909 062 16458.49 342.14 50905.56 88888.00 2018-03-03 11:21:20.409 062 16458.49 342.13 50905.55 88888.00 2018-03-03 11:21:20.909 062 16458.49 342.18 50905.54 88888.00 2018-03-03 11:21:21.409 062 16458.50 342.19 50905.55 88888.00 2018-03-03 11:21:21.909 062 16458.54 342.11 50905.50 88888.00 2018-03-03 11:21:22.409 062 16458.53 342.13 50905.47 88888.00 2018-03-03 11:21:22.909 062 16458.53 342.21 50905.51 88888.00 2018-03-03 11:21:23.409 062 16458.50 342.24 50905.51 88888.00 2018-03-03 11:21:23.909 062 16458.50 342.18 50905.53 88888.00 2018-03-03 11:21:24.409 062 16458.49 342.16 50905.55 88888.00 2018-03-03 11:21:24.909 062 16458.49 342.16 50905.55 88888.00 2018-03-03 11:21:25.409 062 16458.52 342.19 50905.54 88888.00 2018-03-03 11:21:25.909 062 16458.52 342.20 50905.60 88888.00 2018-03-03 11:21:26.409 062 16458.52 342.21 50905.60 88888.00 2018-03-03 11:21:26.909 062 16458.54 342.22 50905.63 88888.00 2018-03-03 11:21:27.409 062 16458.58 342.23 50905.62 88888.00 2018-03-03 11:21:27.909 062 16458.55 342.23 50905.61 88888.00 2018-03-03 11:21:28.409 062 16458.52 342.24 50905.60 88888.00 2018-03-03 11:21:28.909 062 16458.53 342.31 50905.61 88888.00 2018-03-03 11:21:29.409 062 16458.53 342.38 50905.64 88888.00 2018-03-03 11:21:29.909 062 16458.54 342.39 50905.64 88888.00 2018-03-03 11:21:30.409 062 16458.54 342.36 50905.61 88888.00 2018-03-03 11:21:30.909 062 16458.53 342.38 50905.56 88888.00 2018-03-03 11:21:31.409 062 16458.53 342.37 50905.54 88888.00 2018-03-03 11:21:31.909 062 16458.56 342.38 50905.53 88888.00 2018-03-03 11:21:32.409 062 16458.55 342.41 50905.54 88888.00 2018-03-03 11:21:32.909 062 16458.56 342.45 50905.54 88888.00 2018-03-03 11:21:33.409 062 16458.56 342.40 50905.55 88888.00 2018-03-03 11:21:33.909 062 16458.57 342.42 50905.52 88888.00 2018-03-03 11:21:34.409 062 16458.57 342.48 50905.54 88888.00 2018-03-03 11:21:34.909 062 16458.59 342.49 50905.52 88888.00 2018-03-03 11:21:35.409 062 16458.63 342.51 50905.55 88888.00 2018-03-03 11:21:35.909 062 16458.66 342.53 50905.58 88888.00 2018-03-03 11:21:36.409 062 16458.68 342.48 50905.54 88888.00 2018-03-03 11:21:36.909 062 16458.71 342.47 50905.55 88888.00 2018-03-03 11:21:37.409 062 16458.68 342.46 50905.61 88888.00 2018-03-03 11:21:37.909 062 16458.68 342.42 50905.58 88888.00 2018-03-03 11:21:38.409 062 16458.73 342.45 50905.56 88888.00 2018-03-03 11:21:38.909 062 16458.76 342.46 50905.61 88888.00 2018-03-03 11:21:39.409 062 16458.79 342.48 50905.60 88888.00 2018-03-03 11:21:39.909 062 16458.83 342.53 50905.60 88888.00 2018-03-03 11:21:40.409 062 16458.87 342.51 50905.55 88888.00 2018-03-03 11:21:40.909 062 16458.84 342.46 50905.54 88888.00 2018-03-03 11:21:41.409 062 16458.85 342.45 50905.49 88888.00 2018-03-03 11:21:41.909 062 16458.89 342.49 50905.51 88888.00 2018-03-03 11:21:42.409 062 16458.89 342.59 50905.55 88888.00 2018-03-03 11:21:42.909 062 16458.87 342.53 50905.56 88888.00 2018-03-03 11:21:43.409 062 16458.87 342.49 50905.53 88888.00 2018-03-03 11:21:43.909 062 16458.91 342.54 50905.54 88888.00 2018-03-03 11:21:44.409 062 16458.92 342.57 50905.56 88888.00 2018-03-03 11:21:44.909 062 16458.92 342.57 50905.51 88888.00 2018-03-03 11:21:45.409 062 16458.94 342.56 50905.55 88888.00 2018-03-03 11:21:45.909 062 16458.97 342.57 50905.55 88888.00 2018-03-03 11:21:46.409 062 16458.99 342.61 50905.59 88888.00 2018-03-03 11:21:46.910 062 16458.98 342.64 50905.56 88888.00 2018-03-03 11:21:47.410 062 16459.02 342.63 50905.60 88888.00 2018-03-03 11:21:47.910 062 16459.01 342.58 50905.61 88888.00 2018-03-03 11:21:48.410 062 16458.99 342.58 50905.61 88888.00 2018-03-03 11:21:48.910 062 16458.98 342.63 50905.64 88888.00 2018-03-03 11:21:49.410 062 16459.00 342.61 50905.63 88888.00 2018-03-03 11:21:49.910 062 16459.01 342.57 50905.63 88888.00 2018-03-03 11:21:50.410 062 16459.02 342.61 50905.56 88888.00 2018-03-03 11:21:50.910 062 16459.08 342.55 50905.55 88888.00 2018-03-03 11:21:51.410 062 16459.09 342.54 50905.63 88888.00 2018-03-03 11:21:51.910 062 16459.16 342.56 50905.55 88888.00 2018-03-03 11:21:52.410 062 16459.16 342.58 50905.55 88888.00 2018-03-03 11:21:52.910 062 16459.17 342.53 50905.60 88888.00 2018-03-03 11:21:53.410 062 16459.18 342.55 50905.62 88888.00 2018-03-03 11:21:53.910 062 16459.22 342.47 50905.63 88888.00 2018-03-03 11:21:54.410 062 16459.26 342.42 50905.64 88888.00 2018-03-03 11:21:54.910 062 16459.33 342.42 50905.69 88888.00 2018-03-03 11:21:55.410 062 16459.36 342.48 50905.74 88888.00 2018-03-03 11:21:55.910 062 16459.40 342.48 50905.69 88888.00 2018-03-03 11:21:56.410 062 16459.44 342.41 50905.64 88888.00 2018-03-03 11:21:56.910 062 16459.50 342.38 50905.69 88888.00 2018-03-03 11:21:57.410 062 16459.49 342.36 50905.63 88888.00 2018-03-03 11:21:57.910 062 16459.54 342.35 50905.60 88888.00 2018-03-03 11:21:58.410 062 16459.55 342.31 50905.64 88888.00 2018-03-03 11:21:58.910 062 16459.53 342.28 50905.63 88888.00 2018-03-03 11:21:59.410 062 16459.53 342.26 50905.65 88888.00 2018-03-03 11:21:59.910 062 16459.62 342.24 50905.73 88888.00 2018-03-03 11:22:00.410 062 16459.68 342.26 50905.74 88888.00 2018-03-03 11:22:00.910 062 16459.71 342.22 50905.71 88888.00 2018-03-03 11:22:01.410 062 16459.72 342.28 50905.66 88888.00 2018-03-03 11:22:01.910 062 16459.73 342.35 50905.64 88888.00 2018-03-03 11:22:02.410 062 16459.73 342.40 50905.64 88888.00 2018-03-03 11:22:02.910 062 16459.76 342.45 50905.61 88888.00 2018-03-03 11:22:03.410 062 16459.77 342.39 50905.62 88888.00 2018-03-03 11:22:03.910 062 16459.78 342.39 50905.59 88888.00 2018-03-03 11:22:04.410 062 16459.78 342.37 50905.60 88888.00 2018-03-03 11:22:04.910 062 16459.85 342.36 50905.60 88888.00 2018-03-03 11:22:05.410 062 16459.86 342.33 50905.62 88888.00 2018-03-03 11:22:05.910 062 16459.91 342.35 50905.60 88888.00 2018-03-03 11:22:06.410 062 16459.96 342.33 50905.60 88888.00 2018-03-03 11:22:06.910 062 16459.97 342.28 50905.62 88888.00 2018-03-03 11:22:07.410 062 16460.02 342.30 50905.62 88888.00 2018-03-03 11:22:07.910 062 16460.04 342.32 50905.64 88888.00 2018-03-03 11:22:08.410 062 16460.04 342.33 50905.63 88888.00 2018-03-03 11:22:08.910 062 16460.03 342.35 50905.61 88888.00 2018-03-03 11:22:09.410 062 16460.08 342.31 50905.60 88888.00 2018-03-03 11:22:09.910 062 16460.10 342.30 50905.54 88888.00 2018-03-03 11:22:10.410 062 16460.12 342.33 50905.58 88888.00 2018-03-03 11:22:10.910 062 16460.12 342.28 50905.64 88888.00 2018-03-03 11:22:11.410 062 16460.11 342.28 50905.69 88888.00 2018-03-03 11:22:12.410 062 16460.14 342.31 50905.70 88888.00 2018-03-03 11:22:12.910 062 16460.12 342.35 50905.71 88888.00 2018-03-03 11:22:13.410 062 16460.12 342.33 50905.69 88888.00 2018-03-03 11:22:13.910 062 16460.16 342.35 50905.70 88888.00 2018-03-03 11:22:14.410 062 16460.21 342.31 50905.69 88888.00 2018-03-03 11:22:14.910 062 16460.21 342.28 50905.66 88888.00 2018-03-03 11:22:15.410 062 16460.19 342.29 50905.61 88888.00 2018-03-03 11:22:15.910 062 16460.20 342.28 50905.63 88888.00 2018-03-03 11:22:16.410 062 16460.19 342.32 50905.61 88888.00 2018-03-03 11:22:16.910 062 16460.17 342.37 50905.59 88888.00 2018-03-03 11:22:17.411 062 16460.11 342.33 50905.61 88888.00 2018-03-03 11:22:17.911 062 16460.14 342.32 50905.64 88888.00 2018-03-03 11:22:18.411 062 16460.16 342.31 50905.70 88888.00 2018-03-03 11:22:18.911 062 16460.13 342.33 50905.70 88888.00 2018-03-03 11:22:19.411 062 16460.11 342.31 50905.65 88888.00 2018-03-03 11:22:19.911 062 16460.11 342.36 50905.66 88888.00 2018-03-03 11:22:20.411 062 16460.13 342.35 50905.68 88888.00 2018-03-03 11:22:20.911 062 16460.17 342.37 50905.71 88888.00 2018-03-03 11:22:21.411 062 16460.16 342.37 50905.63 88888.00 2018-03-03 11:22:21.911 062 16460.13 342.32 50905.65 88888.00 2018-03-03 11:22:22.411 062 16460.15 342.31 50905.69 88888.00 2018-03-03 11:22:22.911 062 16460.15 342.33 50905.68 88888.00 2018-03-03 11:22:23.411 062 16460.17 342.32 50905.62 88888.00 2018-03-03 11:22:23.911 062 16460.17 342.32 50905.61 88888.00 2018-03-03 11:22:24.411 062 16460.14 342.32 50905.59 88888.00 2018-03-03 11:22:24.911 062 16460.14 342.29 50905.62 88888.00 2018-03-03 11:22:25.411 062 16460.14 342.30 50905.68 88888.00 2018-03-03 11:22:25.911 062 16460.16 342.29 50905.73 88888.00 2018-03-03 11:22:26.411 062 16460.19 342.24 50905.73 88888.00 2018-03-03 11:22:26.911 062 16460.15 342.15 50905.72 88888.00 2018-03-03 11:22:27.411 062 16460.16 342.19 50905.70 88888.00 2018-03-03 11:22:27.911 062 16460.16 342.21 50905.68 88888.00 2018-03-03 11:22:28.411 062 16460.16 342.20 50905.66 88888.00 2018-03-03 11:22:28.911 062 16460.12 342.20 50905.65 88888.00 2018-03-03 11:22:29.411 062 16460.12 342.24 50905.65 88888.00 2018-03-03 11:22:29.911 062 16460.12 342.28 50905.71 88888.00 2018-03-03 11:22:30.411 062 16460.11 342.20 50905.74 88888.00 2018-03-03 11:22:30.911 062 16460.12 342.15 50905.73 88888.00 2018-03-03 11:22:31.411 062 16460.12 342.16 50905.70 88888.00 2018-03-03 11:22:31.911 062 16460.10 342.16 50905.78 88888.00 2018-03-03 11:22:32.411 062 16460.08 342.15 50905.72 88888.00 2018-03-03 11:22:32.911 062 16460.05 342.15 50905.73 88888.00 2018-03-03 11:22:33.411 062 16460.03 342.16 50905.71 88888.00 2018-03-03 11:22:33.911 062 16460.04 342.13 50905.66 88888.00 2018-03-03 11:22:34.411 062 16460.05 342.09 50905.73 88888.00 2018-03-03 11:22:34.911 062 16460.03 342.10 50905.72 88888.00 2018-03-03 11:22:35.411 062 16460.03 342.11 50905.65 88888.00 2018-03-03 11:22:35.911 062 16459.99 342.14 50905.68 88888.00 2018-03-03 11:22:36.411 062 16459.97 342.11 50905.69 88888.00 2018-03-03 11:22:36.911 062 16459.94 342.05 50905.72 88888.00 2018-03-03 11:22:37.411 062 16459.95 342.11 50905.79 88888.00 2018-03-03 11:22:37.911 062 16459.91 342.09 50905.78 88888.00 2018-03-03 11:22:38.411 062 16459.89 342.07 50905.78 88888.00 2018-03-03 11:22:38.911 062 16459.89 342.09 50905.78 88888.00 2018-03-03 11:22:39.411 062 16459.93 342.06 50905.79 88888.00 2018-03-03 11:22:39.911 062 16459.89 342.06 50905.84 88888.00 2018-03-03 11:22:40.411 062 16459.80 342.10 50905.81 88888.00 2018-03-03 11:22:40.911 062 16459.81 342.07 50905.79 88888.00 2018-03-03 11:22:41.411 062 16459.79 342.02 50905.80 88888.00 2018-03-03 11:22:41.911 062 16459.71 342.04 50905.87 88888.00 2018-03-03 11:22:42.411 062 16459.72 342.06 50905.87 88888.00 2018-03-03 11:22:42.911 062 16459.70 342.09 50905.80 88888.00 2018-03-03 11:22:43.411 062 16459.66 342.03 50905.79 88888.00 2018-03-03 11:22:43.911 062 16459.68 342.04 50905.79 88888.00 2018-03-03 11:22:44.411 062 16459.66 342.05 50905.77 88888.00 2018-03-03 11:22:44.911 062 16459.66 342.00 50905.82 88888.00 2018-03-03 11:22:45.411 062 16459.60 341.95 50905.82 88888.00 2018-03-03 11:22:45.911 062 16459.60 341.97 50905.87 88888.00 2018-03-03 11:22:46.411 062 16459.59 342.02 50905.83 88888.00 2018-03-03 11:22:46.911 062 16459.59 342.03 50905.84 88888.00 2018-03-03 11:22:47.412 062 16459.56 342.05 50905.84 88888.00 2018-03-03 11:22:47.912 062 16459.54 341.97 50905.83 88888.00 2018-03-03 11:22:48.412 062 16459.50 341.96 50905.87 88888.00 2018-03-03 11:22:48.912 062 16459.50 341.92 50905.92 88888.00 2018-03-03 11:22:49.412 062 16459.52 341.90 50905.97 88888.00 2018-03-03 11:22:49.912 062 16459.52 341.88 50905.95 88888.00 2018-03-03 11:22:50.412 062 16459.49 341.87 50905.91 88888.00 2018-03-03 11:22:50.912 062 16459.49 341.84 50905.86 88888.00 2018-03-03 11:22:51.412 062 16459.43 341.85 50905.88 88888.00 2018-03-03 11:22:51.912 062 16459.45 341.86 50905.92 88888.00 2018-03-03 11:22:52.412 062 16459.43 341.83 50905.95 88888.00 2018-03-03 11:22:52.912 062 16459.37 341.78 50906.00 88888.00 2018-03-03 11:22:53.412 062 16459.37 341.75 50905.99 88888.00 2018-03-03 11:22:53.912 062 16459.40 341.74 50905.93 88888.00 2018-03-03 11:22:54.412 062 16459.35 341.74 50905.98 88888.00 2018-03-03 11:22:54.912 062 16459.32 341.70 50905.96 88888.00 2018-03-03 11:22:55.412 062 16459.32 341.67 50906.00 88888.00 2018-03-03 11:22:55.912 062 16459.32 341.71 50905.97 88888.00 2018-03-03 11:22:56.412 062 16459.34 341.74 50905.95 88888.00 2018-03-03 11:22:56.912 062 16459.36 341.70 50905.95 88888.00 2018-03-03 11:22:57.412 062 16459.34 341.67 50905.97 88888.00 2018-03-03 11:22:57.912 062 16459.28 341.66 50906.00 88888.00 2018-03-03 11:22:58.412 062 16459.26 341.59 50905.92 88888.00 2018-03-03 11:22:58.912 062 16459.26 341.61 50905.87 88888.00 2018-03-03 11:22:59.412 062 16459.28 341.58 50905.89 88888.00 2018-03-03 11:22:59.912 062 16459.28 341.54 50905.90 88888.00 2018-03-03 11:23:00.412 062 16459.24 341.51 50906.00 88888.00 2018-03-03 11:23:00.912 062 16459.22 341.53 50906.01 88888.00 2018-03-03 11:23:01.412 062 16459.19 341.54 50905.97 88888.00 2018-03-03 11:23:01.912 062 16459.14 341.52 50905.96 88888.00 2018-03-03 11:23:02.412 062 16459.15 341.46 50905.89 88888.00 2018-03-03 11:23:02.912 062 16459.14 341.49 50905.98 88888.00 2018-03-03 11:23:03.412 062 16459.12 341.48 50906.05 88888.00 2018-03-03 11:23:03.912 062 16459.17 341.48 50906.06 88888.00 2018-03-03 11:23:04.412 062 16459.15 341.49 50905.99 88888.00 2018-03-03 11:23:04.912 062 16459.08 341.48 50905.93 88888.00 2018-03-03 11:23:05.412 062 16459.00 341.44 50905.88 88888.00 2018-03-03 11:23:05.912 062 16458.96 341.45 50905.89 88888.00 2018-03-03 11:23:06.412 062 16458.97 341.52 50905.87 88888.00 2018-03-03 11:23:06.912 062 16458.96 341.50 50905.87 88888.00 2018-03-03 11:23:07.412 062 16458.90 341.50 50905.96 88888.00 2018-03-03 11:23:07.912 062 16458.89 341.45 50905.91 88888.00 2018-03-03 11:23:08.412 062 16458.88 341.41 50905.95 88888.00 2018-03-03 11:23:08.912 062 16458.87 341.39 50906.00 88888.00 2018-03-03 11:23:09.412 062 16458.84 341.35 50906.00 88888.00 2018-03-03 11:23:09.912 062 16458.85 341.34 50906.02 88888.00 2018-03-03 11:23:10.412 062 16458.80 341.28 50905.99 88888.00 2018-03-03 11:23:10.912 062 16458.80 341.28 50905.92 88888.00 2018-03-03 11:23:11.412 062 16458.74 341.31 50905.96 88888.00 2018-03-03 11:23:11.912 062 16458.72 341.23 50905.96 88888.00 2018-03-03 11:23:12.413 062 16458.68 341.16 50905.99 88888.00 2018-03-03 11:23:12.913 062 16458.68 341.18 50905.99 88888.00 2018-03-03 11:23:13.413 062 16458.70 341.17 50905.95 88888.00 2018-03-03 11:23:13.913 062 16458.66 341.11 50906.02 88888.00 2018-03-03 11:23:14.413 062 16458.67 341.08 50906.06 88888.00 2018-03-03 11:23:14.913 062 16458.61 341.07 50906.06 88888.00 2018-03-03 11:23:15.413 062 16458.64 341.08 50906.05 88888.00 2018-03-03 11:23:15.913 062 16458.65 341.05 50906.07 88888.00 2018-03-03 11:23:16.413 062 16458.62 341.00 50906.04 88888.00 2018-03-03 11:23:16.913 062 16458.59 341.05 50905.98 88888.00 2018-03-03 11:23:17.413 062 16458.54 341.07 50905.95 88888.00 2018-03-03 11:23:17.913 062 16458.47 341.07 50905.98 88888.00 2018-03-03 11:23:18.413 062 16458.46 341.03 50905.93 88888.00 2018-03-03 11:23:18.913 062 16458.45 341.03 50905.92 88888.00 2018-03-03 11:23:19.413 062 16458.45 341.02 50905.96 88888.00 2018-03-03 11:23:19.913 062 16458.41 340.98 50905.99 88888.00 2018-03-03 11:23:20.413 062 16458.40 340.93 50905.98 88888.00 2018-03-03 11:23:20.913 062 16458.41 340.93 50905.87 88888.00 2018-03-03 11:23:21.413 062 16458.36 340.89 50905.88 88888.00 2018-03-03 11:23:21.913 062 16458.34 340.81 50905.92 88888.00 2018-03-03 11:23:22.413 062 16458.34 340.79 50905.92 88888.00 2018-03-03 11:23:22.913 062 16458.30 340.83 50905.95 88888.00 2018-03-03 11:23:23.413 062 16458.26 340.81 50905.93 88888.00 2018-03-03 11:23:23.913 062 16458.25 340.81 50905.91 88888.00 2018-03-03 11:23:24.413 062 16458.29 340.87 50905.89 88888.00 2018-03-03 11:23:24.913 062 16458.26 340.87 50905.98 88888.00 2018-03-03 11:23:25.413 062 16458.26 340.82 50906.00 88888.00 2018-03-03 11:23:25.913 062 16458.20 340.78 50905.93 88888.00 2018-03-03 11:23:26.413 062 16458.17 340.73 50905.95 88888.00 2018-03-03 11:23:26.913 062 16458.17 340.73 50905.92 88888.00 2018-03-03 11:23:27.413 062 16458.19 340.80 50905.95 88888.00 2018-03-03 11:23:27.913 062 16458.14 340.82 50905.97 88888.00 2018-03-03 11:23:28.413 062 16458.11 340.85 50905.97 88888.00 2018-03-03 11:23:28.913 062 16458.06 340.84 50905.99 88888.00 2018-03-03 11:23:29.413 062 16458.03 340.80 50906.02 88888.00 2018-03-03 11:23:29.913 062 16457.96 340.76 50906.04 88888.00 2018-03-03 11:23:30.413 062 16457.92 340.80 50906.01 88888.00 2018-03-03 11:23:30.913 062 16457.90 340.83 50906.00 88888.00 2018-03-03 11:23:31.413 062 16457.88 340.76 50905.99 88888.00 2018-03-03 11:23:31.913 062 16457.90 340.73 50905.95 88888.00 2018-03-03 11:23:32.413 062 16457.91 340.74 50905.95 88888.00 2018-03-03 11:23:32.913 062 16457.85 340.74 50905.93 88888.00 2018-03-03 11:23:33.413 062 16457.78 340.73 50905.89 88888.00 2018-03-03 11:23:33.913 062 16457.78 340.75 50905.88 88888.00 2018-03-03 11:23:34.413 062 16457.75 340.70 50905.93 88888.00 2018-03-03 11:23:34.913 062 16457.71 340.65 50905.96 88888.00 2018-03-03 11:23:35.413 062 16457.71 340.67 50905.95 88888.00 2018-03-03 11:23:35.913 062 16457.73 340.67 50905.91 88888.00 2018-03-03 11:23:36.413 062 16457.65 340.67 50905.87 88888.00 2018-03-03 11:23:36.913 062 16457.65 340.68 50905.86 88888.00 2018-03-03 11:23:37.413 062 16457.59 340.71 50905.86 88888.00 2018-03-03 11:23:37.913 062 16457.57 340.68 50905.90 88888.00 2018-03-03 11:23:38.413 062 16457.51 340.62 50905.82 88888.00 2018-03-03 11:23:38.913 062 16457.49 340.56 50905.86 88888.00 2018-03-03 11:23:39.413 062 16457.48 340.56 50905.89 88888.00 2018-03-03 11:23:39.913 062 16457.41 340.58 50905.89 88888.00 2018-03-03 11:23:40.413 062 16457.39 340.56 50905.96 88888.00 2018-03-03 11:23:40.913 062 16457.39 340.55 50906.02 88888.00 2018-03-03 11:23:41.404 062 16457.34 340.56 50905.98 88888.00 2018-03-03 11:23:41.904 062 16457.32 340.56 50906.00 88888.00 2018-03-03 11:23:42.404 062 16457.33 340.54 50905.99 88888.00 2018-03-03 11:23:42.904 062 16457.33 340.53 50905.98 88888.00 2018-03-03 11:23:43.404 062 16457.35 340.50 50905.98 88888.00 2018-03-03 11:23:43.904 062 16457.37 340.55 50905.98 88888.00 2018-03-03 11:23:44.404 062 16457.31 340.53 50906.02 88888.00 2018-03-03 11:23:44.904 062 16457.25 340.55 50905.98 88888.00 2018-03-03 11:23:45.404 062 16457.24 340.62 50905.92 88888.00 2018-03-03 11:23:45.904 062 16457.22 340.56 50905.88 88888.00 2018-03-03 11:23:46.404 062 16457.18 340.54 50905.92 88888.00 2018-03-03 11:23:46.904 062 16457.20 340.57 50906.01 88888.00 2018-03-03 11:23:47.404 062 16457.23 340.58 50906.00 88888.00 2018-03-03 11:23:47.904 062 16457.25 340.53 50905.98 88888.00 2018-03-03 11:23:48.404 062 16457.22 340.50 50905.93 88888.00 2018-03-03 11:23:48.904 062 16457.16 340.53 50905.91 88888.00 2018-03-03 11:23:49.404 062 16457.16 340.55 50905.97 88888.00 2018-03-03 11:23:49.904 062 16457.14 340.49 50905.96 88888.00 2018-03-03 11:23:50.404 062 16457.14 340.53 50905.93 88888.00 2018-03-03 11:23:50.904 062 16457.14 340.55 50905.90 88888.00 2018-03-03 11:23:51.404 062 16457.12 340.57 50905.90 88888.00 2018-03-03 11:23:51.904 062 16457.09 340.61 50905.96 88888.00 2018-03-03 11:23:52.404 062 16457.03 340.59 50905.96 88888.00 2018-03-03 11:23:52.904 062 16457.03 340.63 50906.01 88888.00 2018-03-03 11:23:53.404 062 16457.05 340.61 50905.99 88888.00 2018-03-03 11:23:53.904 062 16456.99 340.59 50906.02 88888.00 2018-03-03 11:23:54.404 062 16456.97 340.62 50906.05 88888.00 2018-03-03 11:23:54.904 062 16456.97 340.66 50906.07 88888.00 2018-03-03 11:23:55.404 062 16456.97 340.67 50906.00 88888.00 2018-03-03 11:23:55.904 062 16456.97 340.65 50905.97 88888.00 2018-03-03 11:23:56.404 062 16456.97 340.65 50905.98 88888.00 2018-03-03 11:23:56.904 062 16456.97 340.74 50905.97 88888.00 2018-03-03 11:23:57.404 062 16456.90 340.80 50905.98 88888.00 2018-03-03 11:23:57.904 062 16456.94 340.75 50905.97 88888.00 2018-03-03 11:23:58.404 062 16456.88 340.68 50905.91 88888.00 2018-03-03 11:23:58.904 062 16456.87 340.68 50905.91 88888.00 2018-03-03 11:23:59.404 062 16456.82 340.74 50905.90 88888.00 2018-03-03 11:23:59.904 062 16456.79 340.79 50905.93 88888.00 2018-03-03 11:24:00.404 062 16456.79 340.83 50905.93 88888.00 2018-03-03 11:24:00.904 062 16456.72 340.84 50905.91 88888.00 2018-03-03 11:24:01.404 062 16456.70 340.87 50905.90 88888.00 2018-03-03 11:24:01.904 062 16456.69 340.84 50905.95 88888.00 2018-03-03 11:24:02.404 062 16456.64 340.82 50905.99 88888.00 2018-03-03 11:24:02.904 062 16456.61 340.81 50906.00 88888.00 2018-03-03 11:24:03.404 062 16456.55 340.90 50905.97 88888.00 2018-03-03 11:24:03.904 062 16456.51 340.89 50905.98 88888.00 2018-03-03 11:24:04.404 062 16456.53 340.88 50906.02 88888.00 2018-03-03 11:24:04.904 062 16456.46 340.89 50906.05 88888.00 2018-03-03 11:24:05.404 062 16456.47 340.92 50906.05 88888.00 2018-03-03 11:24:05.904 062 16456.51 340.91 50906.01 88888.00 2018-03-03 11:24:06.404 062 16456.50 340.90 50906.06 88888.00 2018-03-03 11:24:06.904 062 16456.44 340.89 50906.09 88888.00 2018-03-03 11:24:07.404 062 16456.46 340.89 50906.11 88888.00 2018-03-03 11:24:07.904 062 16456.43 340.85 50906.09 88888.00 2018-03-03 11:24:08.404 062 16456.34 340.91 50906.07 88888.00 2018-03-03 11:24:08.904 062 16456.32 340.94 50906.08 88888.00 2018-03-03 11:24:09.404 062 16456.32 340.90 50906.04 88888.00 2018-03-03 11:24:09.904 062 16456.29 340.90 50906.07 88888.00 2018-03-03 11:24:10.404 062 16456.30 340.93 50906.16 88888.00 2018-03-03 11:24:10.904 062 16456.29 340.99 50906.19 88888.00 2018-03-03 11:24:11.405 062 16456.25 340.99 50906.14 88888.00 2018-03-03 11:24:12.405 062 16456.27 341.06 50906.12 88888.00 2018-03-03 11:24:12.905 062 16456.23 341.02 50906.06 88888.00 2018-03-03 11:24:13.405 062 16456.21 340.98 50906.06 88888.00 2018-03-03 11:24:13.905 062 16456.18 341.01 50906.07 88888.00 2018-03-03 11:24:14.405 062 16456.18 341.06 50906.10 88888.00 2018-03-03 11:24:14.905 062 16456.15 341.06 50906.06 88888.00 2018-03-03 11:24:15.405 062 16456.11 341.06 50906.07 88888.00 2018-03-03 11:24:15.905 062 16456.09 341.08 50906.09 88888.00 2018-03-03 11:24:16.405 062 16456.06 341.06 50906.15 88888.00 2018-03-03 11:24:16.905 062 16456.02 341.11 50906.09 88888.00 2018-03-03 11:24:17.405 062 16456.01 341.14 50906.12 88888.00 2018-03-03 11:24:17.905 062 16455.96 341.11 50906.15 88888.00 2018-03-03 11:24:18.405 062 16455.90 341.14 50906.20 88888.00 2018-03-03 11:24:18.905 062 16455.91 341.14 50906.14 88888.00 2018-03-03 11:24:19.405 062 16455.91 341.14 50906.16 88888.00 2018-03-03 11:24:19.905 062 16455.84 341.11 50906.17 88888.00 2018-03-03 11:24:20.405 062 16455.81 341.14 50906.15 88888.00 2018-03-03 11:24:20.905 062 16455.82 341.20 50906.12 88888.00 2018-03-03 11:24:21.405 062 16455.83 341.27 50906.11 88888.00 2018-03-03 11:24:21.905 062 16455.80 341.20 50906.08 88888.00 2018-03-03 11:24:22.405 062 16455.80 341.20 50906.10 88888.00 2018-03-03 11:24:22.905 062 16455.77 341.25 50906.12 88888.00 2018-03-03 11:24:23.405 062 16455.76 341.29 50906.16 88888.00 2018-03-03 11:24:23.905 062 16455.71 341.34 50906.17 88888.00 2018-03-03 11:24:24.405 062 16455.67 341.36 50906.20 88888.00 2018-03-03 11:24:24.905 062 16455.65 341.34 50906.24 88888.00 2018-03-03 11:24:25.405 062 16455.66 341.33 50906.24 88888.00 2018-03-03 11:24:25.905 062 16455.62 341.35 50906.27 88888.00 2018-03-03 11:24:26.405 062 16455.58 341.36 50906.27 88888.00 2018-03-03 11:24:26.905 062 16455.57 341.35 50906.25 88888.00 2018-03-03 11:24:27.405 062 16455.55 341.43 50906.25 88888.00 2018-03-03 11:24:27.905 062 16455.49 341.41 50906.29 88888.00 2018-03-03 11:24:28.405 062 16455.50 341.40 50906.23 88888.00 2018-03-03 11:24:28.905 062 16455.48 341.39 50906.21 88888.00 2018-03-03 11:24:29.405 062 16455.45 341.44 50906.21 88888.00 2018-03-03 11:24:29.905 062 16455.42 341.35 50906.27 88888.00 2018-03-03 11:24:30.405 062 16455.42 341.42 50906.26 88888.00 2018-03-03 11:24:30.905 062 16455.37 341.49 50906.26 88888.00 2018-03-03 11:24:31.405 062 16455.38 341.50 50906.30 88888.00 2018-03-03 11:24:31.905 062 16455.39 341.46 50906.33 88888.00 2018-03-03 11:24:32.405 062 16455.44 341.45 50906.36 88888.00 2018-03-03 11:24:32.905 062 16455.39 341.48 50906.27 88888.00 2018-03-03 11:24:33.405 062 16455.35 341.46 50906.20 88888.00 2018-03-03 11:24:33.905 062 16455.35 341.49 50906.26 88888.00 2018-03-03 11:24:34.405 062 16455.40 341.48 50906.32 88888.00 2018-03-03 11:24:34.905 062 16455.37 341.44 50906.32 88888.00 2018-03-03 11:24:35.405 062 16455.31 341.45 50906.37 88888.00 2018-03-03 11:24:35.905 062 16455.33 341.37 50906.38 88888.00 2018-03-03 11:24:36.405 062 16455.30 341.36 50906.41 88888.00 2018-03-03 11:24:36.905 062 16455.32 341.35 50906.35 88888.00 2018-03-03 11:24:37.405 062 16455.31 341.41 50906.28 88888.00 2018-03-03 11:24:37.905 062 16455.28 341.40 50906.26 88888.00 2018-03-03 11:24:38.405 062 16455.29 341.45 50906.25 88888.00 2018-03-03 11:24:38.905 062 16455.29 341.45 50906.28 88888.00 2018-03-03 11:24:39.405 062 16455.27 341.44 50906.33 88888.00 2018-03-03 11:24:39.905 062 16455.27 341.43 50906.37 88888.00 2018-03-03 11:24:40.405 062 16455.28 341.43 50906.39 88888.00 2018-03-03 11:24:40.905 062 16455.27 341.46 50906.37 88888.00 2018-03-03 11:24:41.405 062 16455.31 341.52 50906.34 88888.00 2018-03-03 11:24:41.905 062 16455.33 341.51 50906.35 88888.00 2018-03-03 11:24:42.406 062 16455.31 341.51 50906.42 88888.00 2018-03-03 11:24:42.906 062 16455.32 341.43 50906.42 88888.00 2018-03-03 11:24:43.406 062 16455.36 341.36 50906.45 88888.00 2018-03-03 11:24:43.906 062 16455.35 341.37 50906.41 88888.00 2018-03-03 11:24:44.406 062 16455.30 341.36 50906.34 88888.00 2018-03-03 11:24:44.906 062 16455.35 341.35 50906.37 88888.00 2018-03-03 11:24:45.406 062 16455.35 341.34 50906.37 88888.00 2018-03-03 11:24:45.906 062 16455.33 341.41 50906.39 88888.00 2018-03-03 11:24:46.406 062 16455.32 341.44 50906.42 88888.00 2018-03-03 11:24:46.906 062 16455.39 341.40 50906.37 88888.00 2018-03-03 11:24:47.406 062 16455.45 341.42 50906.38 88888.00 2018-03-03 11:24:47.906 062 16455.45 341.37 50906.42 88888.00 2018-03-03 11:24:48.406 062 16455.42 341.36 50906.38 88888.00 2018-03-03 11:24:48.906 062 16455.40 341.36 50906.32 88888.00 2018-03-03 11:24:49.406 062 16455.45 341.34 50906.32 88888.00 2018-03-03 11:24:49.906 062 16455.44 341.36 50906.37 88888.00 2018-03-03 11:24:50.406 062 16455.44 341.36 50906.37 88888.00 2018-03-03 11:24:50.906 062 16455.41 341.34 50906.39 88888.00 2018-03-03 11:24:51.406 062 16455.38 341.37 50906.41 88888.00 2018-03-03 11:24:51.906 062 16455.37 341.40 50906.38 88888.00 2018-03-03 11:24:52.406 062 16455.36 341.40 50906.36 88888.00 2018-03-03 11:24:52.906 062 16455.41 341.34 50906.35 88888.00 2018-03-03 11:24:53.406 062 16455.44 341.31 50906.37 88888.00 2018-03-03 11:24:53.906 062 16455.42 341.33 50906.35 88888.00 2018-03-03 11:24:54.406 062 16455.39 341.31 50906.36 88888.00 2018-03-03 11:24:54.906 062 16455.38 341.32 50906.36 88888.00 2018-03-03 11:24:55.406 062 16455.35 341.33 50906.36 88888.00 2018-03-03 11:24:55.906 062 16455.38 341.42 50906.37 88888.00 2018-03-03 11:24:56.406 062 16455.44 341.36 50906.38 88888.00 2018-03-03 11:24:56.906 062 16455.40 341.36 50906.36 88888.00 2018-03-03 11:24:57.406 062 16455.45 341.31 50906.35 88888.00 2018-03-03 11:24:57.906 062 16455.48 341.32 50906.35 88888.00 2018-03-03 11:24:58.406 062 16455.47 341.29 50906.38 88888.00 2018-03-03 11:24:58.906 062 16455.44 341.33 50906.38 88888.00 2018-03-03 11:24:59.406 062 16455.44 341.34 50906.37 88888.00 2018-03-03 11:24:59.906 062 16455.45 341.39 50906.38 88888.00 2018-03-03 11:25:00.406 062 16455.38 341.31 50906.41 88888.00 2018-03-03 11:25:00.906 062 16455.38 341.33 50906.45 88888.00 2018-03-03 11:25:01.406 062 16455.40 341.36 50906.44 88888.00 2018-03-03 11:25:01.906 062 16455.41 341.31 50906.39 88888.00 2018-03-03 11:25:02.406 062 16455.42 341.25 50906.44 88888.00 2018-03-03 11:25:02.906 062 16455.46 341.28 50906.46 88888.00 2018-03-03 11:25:03.406 062 16455.46 341.31 50906.44 88888.00 2018-03-03 11:25:03.906 062 16455.44 341.26 50906.43 88888.00 2018-03-03 11:25:04.406 062 16455.41 341.25 50906.48 88888.00 2018-03-03 11:25:04.906 062 16455.40 341.25 50906.45 88888.00 2018-03-03 11:25:05.406 062 16455.39 341.27 50906.43 88888.00 2018-03-03 11:25:05.906 062 16455.42 341.20 50906.42 88888.00 2018-03-03 11:25:06.406 062 16455.41 341.19 50906.42 88888.00 2018-03-03 11:25:06.906 062 16455.39 341.18 50906.43 88888.00 2018-03-03 11:25:07.406 062 16455.41 341.24 50906.43 88888.00 2018-03-03 11:25:07.906 062 16455.45 341.20 50906.42 88888.00 2018-03-03 11:25:08.406 062 16455.45 341.16 50906.38 88888.00 2018-03-03 11:25:08.906 062 16455.41 341.19 50906.37 88888.00 2018-03-03 11:25:09.406 062 16455.40 341.19 50906.37 88888.00 2018-03-03 11:25:09.906 062 16455.44 341.23 50906.39 88888.00 2018-03-03 11:25:10.406 062 16455.42 341.27 50906.37 88888.00 2018-03-03 11:25:10.906 062 16455.39 341.26 50906.36 88888.00 2018-03-03 11:25:11.406 062 16455.41 341.28 50906.37 88888.00 2018-03-03 11:25:11.906 062 16455.41 341.25 50906.39 88888.00 2018-03-03 11:25:12.407 062 16455.38 341.22 50906.36 88888.00 2018-03-03 11:25:12.907 062 16455.38 341.24 50906.35 88888.00 2018-03-03 11:25:13.407 062 16455.44 341.25 50906.30 88888.00 2018-03-03 11:25:13.907 062 16455.40 341.23 50906.28 88888.00 2018-03-03 11:25:14.407 062 16455.40 341.17 50906.32 88888.00 2018-03-03 11:25:14.907 062 16455.44 341.17 50906.34 88888.00 2018-03-03 11:25:15.407 062 16455.41 341.18 50906.38 88888.00 2018-03-03 11:25:15.907 062 16455.37 341.16 50906.38 88888.00 2018-03-03 11:25:16.407 062 16455.41 341.15 50906.28 88888.00 2018-03-03 11:25:16.907 062 16455.40 341.19 50906.32 88888.00 2018-03-03 11:25:17.407 062 16455.39 341.19 50906.37 88888.00 2018-03-03 11:25:17.907 062 16455.36 341.22 50906.32 88888.00 2018-03-03 11:25:18.407 062 16455.37 341.20 50906.32 88888.00 2018-03-03 11:25:18.907 062 16455.37 341.23 50906.33 88888.00 2018-03-03 11:25:19.407 062 16455.37 341.22 50906.35 88888.00 2018-03-03 11:25:19.907 062 16455.40 341.22 50906.35 88888.00 2018-03-03 11:25:20.407 062 16455.39 341.27 50906.35 88888.00 2018-03-03 11:25:20.907 062 16455.39 341.29 50906.34 88888.00 2018-03-03 11:25:21.407 062 16455.40 341.28 50906.32 88888.00 2018-03-03 11:25:21.907 062 16455.35 341.28 50906.29 88888.00 2018-03-03 11:25:22.407 062 16455.35 341.33 50906.34 88888.00 2018-03-03 11:25:22.907 062 16455.40 341.27 50906.32 88888.00 2018-03-03 11:25:23.407 062 16455.44 341.27 50906.29 88888.00 2018-03-03 11:25:23.907 062 16455.42 341.29 50906.41 88888.00 2018-03-03 11:25:24.407 062 16455.41 341.33 50906.38 88888.00 2018-03-03 11:25:24.907 062 16455.38 341.34 50906.39 88888.00 2018-03-03 11:25:25.407 062 16455.37 341.33 50906.37 88888.00 2018-03-03 11:25:25.907 062 16455.40 341.31 50906.35 88888.00 2018-03-03 11:25:26.407 062 16455.37 341.31 50906.38 88888.00 2018-03-03 11:25:26.907 062 16455.35 341.35 50906.37 88888.00 2018-03-03 11:25:27.407 062 16455.39 341.36 50906.35 88888.00 2018-03-03 11:25:27.907 062 16455.38 341.36 50906.35 88888.00 2018-03-03 11:25:28.407 062 16455.42 341.31 50906.38 88888.00 2018-03-03 11:25:28.907 062 16455.46 341.31 50906.38 88888.00 2018-03-03 11:25:29.407 062 16455.42 341.35 50906.41 88888.00 2018-03-03 11:25:29.907 062 16455.38 341.35 50906.37 88888.00 2018-03-03 11:25:30.407 062 16455.33 341.39 50906.36 88888.00 2018-03-03 11:25:30.907 062 16455.32 341.35 50906.37 88888.00 2018-03-03 11:25:31.407 062 16455.31 341.32 50906.33 88888.00 2018-03-03 11:25:31.907 062 16455.32 341.34 50906.38 88888.00 2018-03-03 11:25:32.407 062 16455.30 341.31 50906.38 88888.00 2018-03-03 11:25:32.907 062 16455.27 341.40 50906.36 88888.00 2018-03-03 11:25:33.407 062 16455.22 341.44 50906.39 88888.00 2018-03-03 11:25:33.907 062 16455.20 341.42 50906.42 88888.00 2018-03-03 11:25:34.407 062 16455.23 341.39 50906.39 88888.00 2018-03-03 11:25:34.907 062 16455.26 341.37 50906.41 88888.00 2018-03-03 11:25:35.407 062 16455.29 341.43 50906.46 88888.00 2018-03-03 11:25:35.907 062 16455.30 341.42 50906.46 88888.00 2018-03-03 11:25:36.407 062 16455.29 341.39 50906.48 88888.00 2018-03-03 11:25:36.907 062 16455.26 341.40 50906.46 88888.00 2018-03-03 11:25:37.408 062 16455.24 341.40 50906.48 88888.00 2018-03-03 11:25:37.908 062 16455.21 341.40 50906.48 88888.00 2018-03-03 11:25:38.408 062 16455.22 341.36 50906.51 88888.00 2018-03-03 11:25:38.908 062 16455.22 341.33 50906.50 88888.00 2018-03-03 11:25:39.408 062 16455.22 341.33 50906.55 88888.00 2018-03-03 11:25:39.908 062 16455.18 341.31 50906.52 88888.00 2018-03-03 11:25:40.408 062 16455.15 341.32 50906.48 88888.00 2018-03-03 11:25:40.908 062 16455.14 341.34 50906.51 88888.00 2018-03-03 11:25:41.408 062 16455.14 341.36 50906.54 88888.00 2018-03-03 11:25:41.908 062 16455.14 341.34 50906.52 88888.00 2018-03-03 11:25:42.408 062 16455.14 341.35 50906.50 88888.00 2018-03-03 11:25:42.908 062 16455.15 341.35 50906.57 88888.00 2018-03-03 11:25:43.408 062 16455.18 341.34 50906.56 88888.00 2018-03-03 11:25:43.908 062 16455.15 341.34 50906.52 88888.00 2018-03-03 11:25:44.408 062 16455.14 341.40 50906.50 88888.00 2018-03-03 11:25:44.908 062 16455.11 341.37 50906.54 88888.00 2018-03-03 11:25:45.408 062 16455.11 341.40 50906.50 88888.00 2018-03-03 11:25:45.908 062 16455.09 341.37 50906.48 88888.00 2018-03-03 11:25:46.408 062 16455.08 341.33 50906.50 88888.00 2018-03-03 11:25:46.908 062 16455.10 341.37 50906.50 88888.00 2018-03-03 11:25:47.408 062 16455.10 341.42 50906.56 88888.00 2018-03-03 11:25:47.908 062 16455.09 341.42 50906.60 88888.00 2018-03-03 11:25:48.408 062 16455.08 341.37 50906.57 88888.00 2018-03-03 11:25:48.908 062 16455.06 341.33 50906.54 88888.00 2018-03-03 11:25:49.408 062 16455.00 341.37 50906.53 88888.00 2018-03-03 11:25:49.908 062 16455.01 341.36 50906.52 88888.00 2018-03-03 11:25:50.408 062 16455.03 341.40 50906.54 88888.00 2018-03-03 11:25:50.908 062 16455.03 341.37 50906.54 88888.00 2018-03-03 11:25:51.408 062 16454.99 341.37 50906.51 88888.00 2018-03-03 11:25:51.908 062 16454.99 341.36 50906.46 88888.00 2018-03-03 11:25:52.408 062 16455.02 341.39 50906.50 88888.00 2018-03-03 11:25:52.908 062 16454.99 341.35 50906.52 88888.00 2018-03-03 11:25:53.408 062 16454.99 341.34 50906.50 88888.00 2018-03-03 11:25:53.908 062 16454.99 341.35 50906.51 88888.00 2018-03-03 11:25:54.408 062 16454.92 341.37 50906.57 88888.00 2018-03-03 11:25:54.908 062 16454.94 341.33 50906.55 88888.00 2018-03-03 11:25:55.408 062 16454.94 341.34 50906.54 88888.00 2018-03-03 11:25:55.908 062 16454.91 341.36 50906.50 88888.00 2018-03-03 11:25:56.408 062 16454.91 341.34 50906.57 88888.00 2018-03-03 11:25:56.908 062 16454.88 341.33 50906.61 88888.00 2018-03-03 11:25:57.408 062 16454.88 341.34 50906.55 88888.00 2018-03-03 11:25:57.908 062 16454.85 341.40 50906.50 88888.00 2018-03-03 11:25:58.408 062 16454.85 341.37 50906.55 88888.00 2018-03-03 11:25:58.908 062 16454.82 341.34 50906.56 88888.00 2018-03-03 11:25:59.408 062 16454.83 341.32 50906.59 88888.00 2018-03-03 11:25:59.908 062 16454.86 341.32 50906.56 88888.00 2018-03-03 11:26:00.408 062 16454.88 341.34 50906.55 88888.00 2018-03-03 11:26:00.908 062 16454.85 341.34 50906.59 88888.00 2018-03-03 11:26:01.408 062 16454.84 341.32 50906.60 88888.00 2018-03-03 11:26:01.908 062 16454.85 341.32 50906.60 88888.00 2018-03-03 11:26:02.408 062 16454.83 341.33 50906.59 88888.00 2018-03-03 11:26:02.908 062 16454.78 341.34 50906.60 88888.00 2018-03-03 11:26:03.408 062 16454.77 341.32 50906.60 88888.00 2018-03-03 11:26:03.908 062 16454.79 341.34 50906.60 88888.00 2018-03-03 11:26:04.408 062 16454.76 341.31 50906.57 88888.00 2018-03-03 11:26:04.908 062 16454.75 341.25 50906.52 88888.00 2018-03-03 11:26:05.408 062 16454.73 341.24 50906.51 88888.00 2018-03-03 11:26:05.908 062 16454.70 341.26 50906.54 88888.00 2018-03-03 11:26:06.408 062 16454.69 341.28 50906.53 88888.00 2018-03-03 11:26:06.908 062 16454.64 341.31 50906.48 88888.00 2018-03-03 11:26:07.409 062 16454.67 341.27 50906.44 88888.00 2018-03-03 11:26:07.909 062 16454.71 341.28 50906.48 88888.00 2018-03-03 11:26:08.409 062 16454.68 341.29 50906.55 88888.00 2018-03-03 11:26:08.909 062 16454.66 341.24 50906.55 88888.00 2018-03-03 11:26:09.409 062 16454.65 341.23 50906.54 88888.00 2018-03-03 11:26:09.909 062 16454.62 341.17 50906.60 88888.00 2018-03-03 11:26:10.409 062 16454.59 341.17 50906.62 88888.00 2018-03-03 11:26:10.909 062 16454.64 341.14 50906.57 88888.00 2018-03-03 11:26:11.409 062 16454.61 341.23 50906.59 88888.00 2018-03-03 11:26:11.909 062 16454.57 341.27 50906.62 88888.00 2018-03-03 11:26:12.409 062 16454.56 341.34 50906.63 88888.00 2018-03-03 11:26:12.909 062 16454.57 341.32 50906.60 88888.00 2018-03-03 11:26:13.409 062 16454.55 341.25 50906.60 88888.00 2018-03-03 11:26:13.909 062 16454.53 341.25 50906.59 88888.00 2018-03-03 11:26:14.409 062 16454.52 341.25 50906.59 88888.00 2018-03-03 11:26:14.909 062 16454.51 341.22 50906.63 88888.00 2018-03-03 11:26:15.409 062 16454.51 341.17 50906.59 88888.00 2018-03-03 11:26:15.909 062 16454.51 341.20 50906.63 88888.00 2018-03-03 11:26:16.409 062 16454.47 341.20 50906.67 88888.00 2018-03-03 11:26:16.909 062 16454.41 341.17 50906.65 88888.00 2018-03-03 11:26:17.409 062 16454.41 341.19 50906.69 88888.00 2018-03-03 11:26:17.909 062 16454.40 341.19 50906.65 88888.00 2018-03-03 11:26:18.409 062 16454.38 341.17 50906.55 88888.00 2018-03-03 11:26:18.909 062 16454.36 341.18 50906.46 88888.00 2018-03-03 11:26:19.409 062 16454.32 341.19 50906.51 88888.00 2018-03-03 11:26:19.909 062 16454.26 341.18 50906.57 88888.00 2018-03-03 11:26:20.409 062 16454.24 341.27 50906.61 88888.00 2018-03-03 11:26:20.909 062 16454.25 341.27 50906.61 88888.00 2018-03-03 11:26:21.409 062 16454.24 341.27 50906.66 88888.00 2018-03-03 11:26:21.909 062 16454.21 341.27 50906.67 88888.00 2018-03-03 11:26:22.409 062 16454.18 341.26 50906.61 88888.00 2018-03-03 11:26:22.909 062 16454.15 341.24 50906.61 88888.00 2018-03-03 11:26:23.409 062 16454.14 341.18 50906.59 88888.00 2018-03-03 11:26:23.909 062 16454.09 341.15 50906.57 88888.00 2018-03-03 11:26:24.409 062 16454.00 341.14 50906.56 88888.00 2018-03-03 11:26:24.909 062 16454.03 341.18 50906.62 88888.00 2018-03-03 11:26:25.409 062 16454.00 341.23 50906.61 88888.00 2018-03-03 11:26:25.909 062 16453.98 341.25 50906.56 88888.00 2018-03-03 11:26:26.409 062 16453.96 341.25 50906.57 88888.00 2018-03-03 11:26:26.909 062 16453.91 341.25 50906.60 88888.00 2018-03-03 11:26:27.409 062 16453.91 341.27 50906.59 88888.00 2018-03-03 11:26:27.909 062 16453.91 341.28 50906.57 88888.00 2018-03-03 11:26:28.409 062 16453.87 341.26 50906.62 88888.00 2018-03-03 11:26:28.909 062 16453.86 341.23 50906.59 88888.00 2018-03-03 11:26:29.409 062 16453.85 341.26 50906.54 88888.00 2018-03-03 11:26:29.909 062 16453.76 341.31 50906.55 88888.00 2018-03-03 11:26:30.409 062 16453.67 341.32 50906.59 88888.00 2018-03-03 11:26:30.909 062 16453.68 341.28 50906.63 88888.00 2018-03-03 11:26:31.409 062 16453.69 341.31 50906.62 88888.00 2018-03-03 11:26:31.909 062 16453.65 341.27 50906.53 88888.00 2018-03-03 11:26:32.409 062 16453.69 341.32 50906.50 88888.00 2018-03-03 11:26:32.909 062 16453.69 341.31 50906.53 88888.00 2018-03-03 11:26:33.409 062 16453.63 341.33 50906.55 88888.00 2018-03-03 11:26:33.909 062 16453.62 341.32 50906.61 88888.00 2018-03-03 11:26:34.409 062 16453.60 341.29 50906.64 88888.00 2018-03-03 11:26:34.909 062 16453.58 341.28 50906.64 88888.00 2018-03-03 11:26:35.409 062 16453.56 341.31 50906.60 88888.00 2018-03-03 11:26:35.909 062 16453.53 341.31 50906.61 88888.00 2018-03-03 11:26:36.409 062 16453.55 341.36 50906.64 88888.00 2018-03-03 11:26:36.909 062 16453.55 341.40 50906.72 88888.00 2018-03-03 11:26:37.410 062 16453.50 341.44 50906.65 88888.00 2018-03-03 11:26:37.910 062 16453.45 341.42 50906.57 88888.00 2018-03-03 11:26:38.410 062 16453.42 341.42 50906.60 88888.00 2018-03-03 11:26:38.910 062 16453.39 341.40 50906.67 88888.00 2018-03-03 11:26:39.410 062 16453.42 341.40 50906.63 88888.00 2018-03-03 11:26:39.910 062 16453.43 341.49 50906.63 88888.00 2018-03-03 11:26:40.410 062 16453.44 341.53 50906.65 88888.00 2018-03-03 11:26:40.910 062 16453.39 341.51 50906.69 88888.00 2018-03-03 11:26:41.410 062 16453.38 341.48 50906.67 88888.00 2018-03-03 11:26:41.910 062 16453.35 341.48 50906.72 88888.00 2018-03-03 11:26:42.410 062 16453.33 341.51 50906.74 88888.00 2018-03-03 11:26:42.910 062 16453.35 341.50 50906.74 88888.00 2018-03-03 11:26:43.410 062 16453.32 341.51 50906.71 88888.00 2018-03-03 11:26:43.910 062 16453.33 341.51 50906.75 88888.00 2018-03-03 11:26:44.410 062 16453.28 341.51 50906.70 88888.00 2018-03-03 11:26:44.910 062 16453.24 341.52 50906.62 88888.00 2018-03-03 11:26:45.410 062 16453.25 341.48 50906.69 88888.00 2018-03-03 11:26:45.910 062 16453.26 341.52 50906.67 88888.00 2018-03-03 11:26:46.410 062 16453.23 341.55 50906.56 88888.00 2018-03-03 11:26:46.910 062 16453.24 341.54 50906.59 88888.00 2018-03-03 11:26:47.410 062 16453.23 341.61 50906.66 88888.00 2018-03-03 11:26:47.910 062 16453.19 341.68 50906.74 88888.00 2018-03-03 11:26:48.410 062 16453.18 341.69 50906.75 88888.00 2018-03-03 11:26:48.910 062 16453.19 341.68 50906.76 88888.00 2018-03-03 11:26:49.410 062 16453.18 341.69 50906.79 88888.00 2018-03-03 11:26:49.910 062 16453.12 341.74 50906.80 88888.00 2018-03-03 11:26:50.410 062 16453.11 341.77 50906.85 88888.00 2018-03-03 11:26:50.910 062 16453.17 341.85 50906.88 88888.00 2018-03-03 11:26:51.410 062 16453.17 341.81 50906.83 88888.00 2018-03-03 11:26:51.910 062 16453.16 341.80 50906.80 88888.00 2018-03-03 11:26:52.410 062 16453.18 341.80 50906.79 88888.00 2018-03-03 11:26:52.910 062 16453.12 341.83 50906.85 88888.00 2018-03-03 11:26:53.410 062 16453.09 341.80 50906.83 88888.00 2018-03-03 11:26:53.910 062 16453.07 341.84 50906.85 88888.00 2018-03-03 11:26:54.410 062 16453.02 341.86 50906.83 88888.00 2018-03-03 11:26:54.910 062 16453.00 341.83 50906.81 88888.00 2018-03-03 11:26:55.410 062 16452.98 341.76 50906.83 88888.00 2018-03-03 11:26:55.910 062 16452.97 341.77 50906.88 88888.00 2018-03-03 11:26:56.410 062 16453.00 341.78 50906.88 88888.00 2018-03-03 11:26:56.910 062 16452.94 341.79 50906.87 88888.00 2018-03-03 11:26:57.410 062 16452.91 341.87 50906.96 88888.00 2018-03-03 11:26:57.910 062 16452.94 341.88 50906.94 88888.00 2018-03-03 11:26:58.410 062 16452.92 341.83 50906.93 88888.00 2018-03-03 11:26:58.910 062 16452.93 341.78 50906.97 88888.00 2018-03-03 11:26:59.410 062 16452.93 341.80 50906.92 88888.00 2018-03-03 11:26:59.910 062 16452.92 341.72 50906.88 88888.00 2018-03-03 11:27:00.410 062 16452.89 341.72 50906.93 88888.00 2018-03-03 11:27:00.910 062 16452.89 341.70 50906.92 88888.00 2018-03-03 11:27:01.410 062 16452.89 341.67 50906.92 88888.00 2018-03-03 11:27:01.910 062 16452.93 341.67 50906.93 88888.00 2018-03-03 11:27:02.410 062 16452.92 341.67 50906.89 88888.00 2018-03-03 11:27:02.910 062 16452.91 341.68 50906.87 88888.00 2018-03-03 11:27:03.410 062 16452.92 341.68 50906.91 88888.00 2018-03-03 11:27:03.910 062 16452.91 341.70 50906.92 88888.00 2018-03-03 11:27:04.410 062 16452.92 341.74 50906.89 88888.00 2018-03-03 11:27:04.910 062 16452.95 341.69 50906.90 88888.00 2018-03-03 11:27:05.410 062 16452.90 341.69 50906.91 88888.00 2018-03-03 11:27:05.910 062 16452.85 341.71 50906.96 88888.00 2018-03-03 11:27:06.410 062 16452.88 341.70 50906.91 88888.00 2018-03-03 11:27:06.910 062 16452.86 341.65 50906.88 88888.00 2018-03-03 11:27:07.411 062 16452.86 341.61 50906.84 88888.00 2018-03-03 11:27:07.911 062 16452.91 341.69 50906.88 88888.00 2018-03-03 11:27:08.411 062 16452.92 341.66 50906.91 88888.00 2018-03-03 11:27:08.911 062 16452.89 341.61 50906.92 88888.00 2018-03-03 11:27:09.411 062 16452.86 341.65 50906.89 88888.00 2018-03-03 11:27:09.911 062 16452.85 341.66 50906.85 88888.00 2018-03-03 11:27:10.411 062 16452.83 341.67 50906.91 88888.00 2018-03-03 11:27:10.911 062 16452.84 341.68 50907.01 88888.00 2018-03-03 11:27:11.411 062 16452.84 341.67 50907.03 88888.00 2018-03-03 11:27:11.911 062 16452.83 341.65 50906.94 88888.00 2018-03-03 11:27:12.411 062 16452.80 341.67 50906.94 88888.00 2018-03-03 11:27:12.911 062 16452.82 341.66 50906.94 88888.00 2018-03-03 11:27:13.411 062 16452.84 341.71 50906.89 88888.00 2018-03-03 11:27:13.911 062 16452.85 341.76 50906.88 88888.00 2018-03-03 11:27:14.411 062 16452.81 341.70 50906.89 88888.00 2018-03-03 11:27:14.911 062 16452.79 341.67 50906.90 88888.00 2018-03-03 11:27:15.411 062 16452.77 341.69 50906.94 88888.00 2018-03-03 11:27:15.911 062 16452.72 341.70 50906.90 88888.00 2018-03-03 11:27:16.411 062 16452.71 341.80 50906.88 88888.00 2018-03-03 11:27:16.911 062 16452.71 341.77 50906.94 88888.00 2018-03-03 11:27:17.411 062 16452.72 341.71 50906.94 88888.00 2018-03-03 11:27:17.911 062 16452.73 341.71 50906.91 88888.00 2018-03-03 11:27:18.411 062 16452.73 341.72 50906.87 88888.00 2018-03-03 11:27:18.911 062 16452.72 341.67 50906.91 88888.00 2018-03-03 11:27:19.411 062 16452.73 341.68 50906.89 88888.00 2018-03-03 11:27:19.911 062 16452.70 341.65 50906.87 88888.00 2018-03-03 11:27:20.411 062 16452.66 341.67 50906.92 88888.00 2018-03-03 11:27:20.911 062 16452.60 341.71 50906.92 88888.00 2018-03-03 11:27:21.411 062 16452.60 341.68 50906.91 88888.00 2018-03-03 11:27:21.911 062 16452.59 341.68 50906.92 88888.00 2018-03-03 11:27:22.411 062 16452.58 341.75 50906.92 88888.00 2018-03-03 11:27:22.911 062 16452.58 341.75 50906.91 88888.00 2018-03-03 11:27:23.411 062 16452.56 341.70 50906.92 88888.00 2018-03-03 11:27:23.911 062 16452.58 341.67 50906.97 88888.00 2018-03-03 11:27:24.411 062 16452.56 341.61 50906.98 88888.00 2018-03-03 11:27:24.911 062 16452.55 341.63 50906.92 88888.00 2018-03-03 11:27:25.411 062 16452.56 341.65 50906.84 88888.00 2018-03-03 11:27:25.911 062 16452.53 341.65 50906.88 88888.00 2018-03-03 11:27:26.411 062 16452.50 341.69 50906.92 88888.00 2018-03-03 11:27:26.911 062 16452.48 341.71 50906.91 88888.00 2018-03-03 11:27:27.411 062 16452.49 341.68 50906.91 88888.00 2018-03-03 11:27:27.911 062 16452.47 341.72 50906.94 88888.00 2018-03-03 11:27:28.411 062 16452.49 341.78 50906.93 88888.00 2018-03-03 11:27:28.911 062 16452.48 341.76 50906.94 88888.00 2018-03-03 11:27:29.411 062 16452.46 341.77 50906.97 88888.00 2018-03-03 11:27:29.911 062 16452.51 341.75 50906.91 88888.00 2018-03-03 11:27:30.411 062 16452.53 341.74 50906.85 88888.00 2018-03-03 11:27:30.911 062 16452.54 341.75 50906.87 88888.00 2018-03-03 11:27:31.411 062 16452.53 341.72 50906.85 88888.00 2018-03-03 11:27:31.911 062 16452.48 341.71 50906.83 88888.00 2018-03-03 11:27:32.412 062 16452.42 341.70 50906.91 88888.00 2018-03-03 11:27:32.912 062 16452.40 341.69 50906.90 88888.00 2018-03-03 11:27:33.412 062 16452.40 341.65 50906.85 88888.00 2018-03-03 11:27:33.912 062 16452.40 341.68 50906.92 88888.00 2018-03-03 11:27:34.412 062 16452.45 341.78 50906.91 88888.00 2018-03-03 11:27:34.912 062 16452.46 341.77 50906.92 88888.00 2018-03-03 11:27:35.412 062 16452.44 341.74 50906.92 88888.00 2018-03-03 11:27:35.912 062 16452.37 341.70 50906.93 88888.00 2018-03-03 11:27:36.412 062 16452.33 341.69 50906.97 88888.00 2018-03-03 11:27:36.912 062 16452.30 341.70 50907.00 88888.00 2018-03-03 11:27:37.412 062 16452.27 341.67 50907.00 88888.00 2018-03-03 11:27:37.912 062 16452.26 341.67 50906.97 88888.00 2018-03-03 11:27:38.412 062 16452.29 341.66 50906.91 88888.00 2018-03-03 11:27:38.912 062 16452.23 341.67 50906.88 88888.00 2018-03-03 11:27:39.412 062 16452.21 341.72 50906.91 88888.00 2018-03-03 11:27:39.912 062 16452.24 341.74 50906.91 88888.00 2018-03-03 11:27:40.412 062 16452.23 341.78 50906.88 88888.00 2018-03-03 11:27:40.912 062 16452.26 341.81 50906.92 88888.00 2018-03-03 11:27:41.412 062 16452.21 341.76 50906.98 88888.00 2018-03-03 11:27:41.912 062 16452.18 341.77 50906.97 88888.00 2018-03-03 11:27:42.412 062 16452.15 341.79 50906.98 88888.00 2018-03-03 11:27:42.912 062 16452.19 341.81 50907.00 88888.00 2018-03-03 11:27:43.412 062 16452.19 341.78 50907.00 88888.00 2018-03-03 11:27:43.912 062 16452.16 341.77 50907.00 88888.00 2018-03-03 11:27:44.412 062 16452.21 341.77 50906.99 88888.00 2018-03-03 11:27:44.912 062 16452.27 341.77 50907.00 88888.00 2018-03-03 11:27:45.412 062 16452.29 341.78 50907.01 88888.00 2018-03-03 11:27:45.912 062 16452.28 341.81 50907.06 88888.00 2018-03-03 11:27:46.412 062 16452.28 341.74 50907.07 88888.00 2018-03-03 11:27:46.912 062 16452.23 341.70 50907.10 88888.00 2018-03-03 11:27:47.412 062 16452.19 341.78 50907.16 88888.00 2018-03-03 11:27:47.912 062 16452.21 341.86 50907.07 88888.00 2018-03-03 11:27:48.412 062 16452.21 341.84 50907.06 88888.00 2018-03-03 11:27:48.912 062 16452.20 341.79 50907.10 88888.00 2018-03-03 11:27:49.412 062 16452.23 341.79 50907.09 88888.00 2018-03-03 11:27:49.912 062 16452.21 341.79 50907.05 88888.00 2018-03-03 11:27:50.412 062 16452.22 341.79 50907.02 88888.00 2018-03-03 11:27:50.912 062 16452.21 341.81 50907.01 88888.00 2018-03-03 11:27:51.412 062 16452.20 341.88 50907.02 88888.00 2018-03-03 11:27:51.912 062 16452.16 341.95 50907.07 88888.00 2018-03-03 11:27:52.412 062 16452.18 341.90 50907.03 88888.00 2018-03-03 11:27:52.912 062 16452.22 341.86 50907.01 88888.00 2018-03-03 11:27:53.412 062 16452.16 341.86 50907.02 88888.00 2018-03-03 11:27:53.912 062 16452.13 341.86 50907.01 88888.00 2018-03-03 11:27:54.412 062 16452.10 341.90 50907.03 88888.00 2018-03-03 11:27:54.912 062 16452.12 341.87 50907.05 88888.00 2018-03-03 11:27:55.412 062 16452.13 341.83 50907.06 88888.00 2018-03-03 11:27:55.912 062 16452.13 341.87 50907.07 88888.00 2018-03-03 11:27:56.412 062 16452.15 341.92 50907.03 88888.00 2018-03-03 11:27:56.912 062 16452.12 341.94 50907.07 88888.00 2018-03-03 11:27:57.412 062 16452.12 342.01 50907.08 88888.00 2018-03-03 11:27:57.912 062 16452.13 342.01 50907.07 88888.00 2018-03-03 11:27:58.412 062 16452.12 341.98 50907.07 88888.00 2018-03-03 11:27:58.912 062 16452.10 341.97 50907.05 88888.00 2018-03-03 11:27:59.412 062 16452.11 341.94 50907.05 88888.00 2018-03-03 11:27:59.912 062 16452.10 342.03 50907.06 88888.00 2018-03-03 11:28:00.412 062 16452.10 342.03 50907.06 88888.00 2018-03-03 11:28:00.912 062 16452.06 342.01 50907.02 88888.00 2018-03-03 11:28:01.412 062 16452.04 342.06 50907.02 88888.00 2018-03-03 11:28:01.912 062 16452.03 342.04 50906.99 88888.00 2018-03-03 11:28:02.413 062 16452.03 342.07 50907.03 88888.00 2018-03-03 11:28:02.913 062 16452.04 342.09 50907.11 88888.00 2018-03-03 11:28:03.413 062 16452.05 342.10 50907.15 88888.00 2018-03-03 11:28:03.913 062 16452.04 342.12 50907.13 88888.00 2018-03-03 11:28:04.413 062 16452.03 342.10 50907.09 88888.00 2018-03-03 11:28:04.913 062 16452.02 342.10 50907.00 88888.00 2018-03-03 11:28:05.413 062 16452.03 342.13 50906.93 88888.00 2018-03-03 11:28:05.913 062 16452.02 342.15 50906.97 88888.00 2018-03-03 11:28:06.413 062 16451.98 342.14 50907.01 88888.00 2018-03-03 11:28:06.913 062 16451.96 342.18 50907.03 88888.00 2018-03-03 11:28:07.413 062 16451.94 342.26 50906.98 88888.00 2018-03-03 11:28:07.913 062 16451.96 342.30 50906.97 88888.00 2018-03-03 11:28:08.413 062 16451.95 342.22 50906.97 88888.00 2018-03-03 11:28:08.913 062 16451.97 342.22 50906.96 88888.00 2018-03-03 11:28:09.413 062 16451.96 342.26 50906.99 88888.00 2018-03-03 11:28:09.913 062 16451.96 342.27 50907.02 88888.00 2018-03-03 11:28:10.413 062 16451.97 342.31 50907.07 88888.00 2018-03-03 11:28:10.913 062 16451.97 342.38 50907.03 88888.00 2018-03-03 11:28:11.413 062 16451.97 342.40 50906.98 88888.00 2018-03-03 11:28:11.913 062 16451.95 342.42 50906.98 88888.00 2018-03-03 11:28:12.413 062 16451.95 342.45 50906.97 88888.00 2018-03-03 11:28:12.913 062 16451.95 342.47 50906.99 88888.00 2018-03-03 11:28:13.413 062 16451.94 342.44 50907.05 88888.00 2018-03-03 11:28:13.913 062 16451.89 342.38 50907.03 88888.00 2018-03-03 11:28:14.413 062 16451.88 342.45 50907.07 88888.00 2018-03-03 11:28:14.913 062 16451.87 342.47 50907.03 88888.00 2018-03-03 11:28:15.413 062 16451.82 342.49 50906.98 88888.00 2018-03-03 11:28:15.913 062 16451.82 342.55 50906.99 88888.00 2018-03-03 11:28:16.413 062 16451.78 342.55 50907.01 88888.00 2018-03-03 11:28:16.913 062 16451.80 342.63 50907.00 88888.00 2018-03-03 11:28:17.413 062 16451.83 342.62 50907.03 88888.00 2018-03-03 11:28:17.913 062 16451.83 342.67 50907.08 88888.00 2018-03-03 11:28:18.413 062 16451.79 342.70 50907.09 88888.00 2018-03-03 11:28:18.913 062 16451.79 342.67 50907.09 88888.00 2018-03-03 11:28:19.413 062 16451.78 342.67 50907.07 88888.00 2018-03-03 11:28:19.913 062 16451.78 342.72 50907.07 88888.00 2018-03-03 11:28:20.413 062 16451.78 342.70 50907.07 88888.00 2018-03-03 11:28:20.913 062 16451.78 342.71 50907.03 88888.00 2018-03-03 11:28:21.413 062 16451.77 342.82 50907.06 88888.00 2018-03-03 11:28:21.913 062 16451.75 342.83 50907.09 88888.00 2018-03-03 11:28:22.413 062 16451.75 342.88 50907.07 88888.00 2018-03-03 11:28:22.913 062 16451.73 342.85 50907.02 88888.00 2018-03-03 11:28:23.413 062 16451.71 342.84 50907.07 88888.00 2018-03-03 11:28:23.913 062 16451.71 342.92 50907.08 88888.00 2018-03-03 11:28:24.413 062 16451.74 342.93 50907.12 88888.00 2018-03-03 11:28:24.913 062 16451.75 342.90 50907.15 88888.00 2018-03-03 11:28:25.413 062 16451.76 342.89 50907.10 88888.00 2018-03-03 11:28:25.913 062 16451.73 342.89 50907.13 88888.00 2018-03-03 11:28:26.413 062 16451.71 342.91 50907.12 88888.00 2018-03-03 11:28:26.913 062 16451.75 342.88 50907.17 88888.00 2018-03-03 11:28:27.413 062 16451.77 342.91 50907.18 88888.00 2018-03-03 11:28:27.913 062 16451.76 342.90 50907.17 88888.00 2018-03-03 11:28:28.413 062 16451.73 342.94 50907.18 88888.00 2018-03-03 11:28:28.913 062 16451.73 342.97 50907.11 88888.00 2018-03-03 11:28:29.413 062 16451.76 342.96 50907.10 88888.00 2018-03-03 11:28:29.913 062 16451.79 342.92 50907.13 88888.00 2018-03-03 11:28:30.404 062 16451.78 342.93 50907.18 88888.00 2018-03-03 11:28:30.904 062 16451.73 342.93 50907.10 88888.00 2018-03-03 11:28:31.404 062 16451.74 342.93 50907.10 88888.00 2018-03-03 11:28:31.904 062 16451.75 342.88 50907.15 88888.00 2018-03-03 11:28:32.404 062 16451.76 342.92 50907.12 88888.00 2018-03-03 11:28:32.904 062 16451.79 342.93 50907.11 88888.00 2018-03-03 11:28:33.404 062 16451.82 342.96 50907.11 88888.00 2018-03-03 11:28:33.904 062 16451.79 342.92 50907.13 88888.00 2018-03-03 11:28:34.404 062 16451.77 342.94 50907.07 88888.00 2018-03-03 11:28:34.904 062 16451.76 342.99 50907.06 88888.00 2018-03-03 11:28:35.404 062 16451.78 343.01 50907.09 88888.00 2018-03-03 11:28:35.904 062 16451.85 342.96 50907.13 88888.00 2018-03-03 11:28:36.404 062 16451.83 343.00 50907.12 88888.00 2018-03-03 11:28:36.904 062 16451.84 343.03 50907.09 88888.00 2018-03-03 11:28:37.404 062 16451.84 343.03 50907.15 88888.00 2018-03-03 11:28:37.904 062 16451.80 343.05 50907.19 88888.00 2018-03-03 11:28:38.404 062 16451.82 343.06 50907.21 88888.00 2018-03-03 11:28:38.904 062 16451.82 343.06 50907.16 88888.00 2018-03-03 11:28:39.404 062 16451.82 343.03 50907.12 88888.00 2018-03-03 11:28:39.904 062 16451.77 342.97 50907.10 88888.00 2018-03-03 11:28:40.404 062 16451.82 343.05 50907.11 88888.00 2018-03-03 11:28:40.904 062 16451.80 343.10 50907.08 88888.00 2018-03-03 11:28:41.404 062 16451.79 343.11 50907.10 88888.00 2018-03-03 11:28:41.904 062 16451.78 343.13 50907.12 88888.00 2018-03-03 11:28:42.404 062 16451.80 343.11 50907.06 88888.00 2018-03-03 11:28:42.904 062 16451.83 343.10 50907.02 88888.00 2018-03-03 11:28:43.404 062 16451.83 343.07 50907.00 88888.00 2018-03-03 11:28:43.904 062 16451.83 343.13 50907.06 88888.00 2018-03-03 11:28:44.404 062 16451.83 343.15 50907.07 88888.00 2018-03-03 11:28:44.904 062 16451.86 343.16 50907.06 88888.00 2018-03-03 11:28:45.404 062 16451.89 343.17 50907.08 88888.00 2018-03-03 11:28:45.904 062 16451.93 343.18 50907.16 88888.00 2018-03-03 11:28:46.404 062 16451.87 343.24 50907.21 88888.00 2018-03-03 11:28:46.904 062 16451.87 343.26 50907.17 88888.00 2018-03-03 11:28:47.404 062 16451.85 343.25 50907.11 88888.00 2018-03-03 11:28:47.904 062 16451.88 343.28 50907.10 88888.00 2018-03-03 11:28:48.404 062 16451.91 343.29 50907.10 88888.00 2018-03-03 11:28:48.904 062 16451.88 343.31 50907.16 88888.00 2018-03-03 11:28:49.404 062 16451.88 343.33 50907.19 88888.00 2018-03-03 11:28:49.904 062 16451.85 343.26 50907.19 88888.00 2018-03-03 11:28:50.404 062 16451.82 343.28 50907.16 88888.00 2018-03-03 11:28:50.904 062 16451.77 343.29 50907.12 88888.00 2018-03-03 11:28:51.404 062 16451.77 343.34 50907.09 88888.00 2018-03-03 11:28:51.904 062 16451.79 343.35 50907.15 88888.00 2018-03-03 11:28:52.404 062 16451.82 343.37 50907.12 88888.00 2018-03-03 11:28:52.904 062 16451.84 343.34 50907.16 88888.00 2018-03-03 11:28:53.404 062 16451.85 343.33 50907.20 88888.00 2018-03-03 11:28:53.904 062 16451.85 343.33 50907.16 88888.00 2018-03-03 11:28:54.404 062 16451.86 343.32 50907.13 88888.00 2018-03-03 11:28:54.904 062 16451.87 343.27 50907.11 88888.00 2018-03-03 11:28:55.404 062 16451.91 343.26 50907.10 88888.00 2018-03-03 11:28:55.904 062 16451.93 343.31 50907.15 88888.00 2018-03-03 11:28:56.404 062 16451.94 343.36 50907.19 88888.00 2018-03-03 11:28:56.904 062 16451.96 343.41 50907.21 88888.00 2018-03-03 11:28:57.404 062 16451.96 343.38 50907.20 88888.00 2018-03-03 11:28:57.904 062 16451.96 343.38 50907.21 88888.00 2018-03-03 11:28:58.404 062 16452.00 343.38 50907.24 88888.00 2018-03-03 11:28:58.904 062 16451.97 343.40 50907.28 88888.00 2018-03-03 11:28:59.404 062 16451.97 343.34 50907.25 88888.00 2018-03-03 11:28:59.904 062 16451.96 343.33 50907.26 88888.00 2018-03-03 11:29:00.405 062 16452.00 343.41 50907.20 88888.00 2018-03-03 11:29:00.905 062 16452.04 343.37 50907.17 88888.00 2018-03-03 11:29:01.405 062 16452.03 343.33 50907.28 88888.00 2018-03-03 11:29:01.905 062 16452.02 343.29 50907.27 88888.00 2018-03-03 11:29:02.405 062 16452.06 343.32 50907.27 88888.00 2018-03-03 11:29:02.905 062 16452.10 343.29 50907.31 88888.00 2018-03-03 11:29:03.405 062 16452.11 343.31 50907.34 88888.00 2018-03-03 11:29:03.905 062 16452.11 343.29 50907.34 88888.00 2018-03-03 11:29:04.405 062 16452.12 343.31 50907.35 88888.00 2018-03-03 11:29:04.905 062 16452.11 343.34 50907.30 88888.00 2018-03-03 11:29:05.405 062 16452.11 343.34 50907.29 88888.00 2018-03-03 11:29:05.905 062 16452.10 343.33 50907.26 88888.00 2018-03-03 11:29:06.405 062 16452.19 343.33 50907.21 88888.00 2018-03-03 11:29:06.905 062 16452.26 343.35 50907.25 88888.00 2018-03-03 11:29:07.405 062 16452.20 343.38 50907.27 88888.00 2018-03-03 11:29:07.905 062 16452.19 343.37 50907.29 88888.00 2018-03-03 11:29:08.405 062 16452.23 343.33 50907.34 88888.00 2018-03-03 11:29:08.905 062 16452.24 343.32 50907.37 88888.00 2018-03-03 11:29:09.405 062 16452.23 343.35 50907.37 88888.00 2018-03-03 11:29:09.905 062 16452.24 343.40 50907.33 88888.00 2018-03-03 11:29:10.405 062 16452.28 343.40 50907.34 88888.00 2018-03-03 11:29:10.905 062 16452.26 343.37 50907.31 88888.00 2018-03-03 11:29:11.405 062 16452.28 343.35 50907.30 88888.00 2018-03-03 11:29:11.905 062 16452.28 343.34 50907.35 88888.00 2018-03-03 11:29:12.405 062 16452.30 343.33 50907.39 88888.00 2018-03-03 11:29:12.905 062 16452.29 343.35 50907.40 88888.00 2018-03-03 11:29:13.405 062 16452.28 343.35 50907.38 88888.00 2018-03-03 11:29:13.905 062 16452.30 343.29 50907.37 88888.00 2018-03-03 11:29:14.405 062 16452.30 343.27 50907.37 88888.00 2018-03-03 11:29:14.905 062 16452.30 343.29 50907.30 88888.00 2018-03-03 11:29:15.405 062 16452.30 343.35 50907.34 88888.00 2018-03-03 11:29:15.905 062 16452.28 343.37 50907.39 88888.00 2018-03-03 11:29:16.405 062 16452.29 343.36 50907.39 88888.00 2018-03-03 11:29:16.905 062 16452.29 343.36 50907.43 88888.00 2018-03-03 11:29:17.405 062 16452.28 343.41 50907.46 88888.00 2018-03-03 11:29:17.905 062 16452.33 343.45 50907.39 88888.00 2018-03-03 11:29:18.405 062 16452.28 343.48 50907.39 88888.00 2018-03-03 11:29:18.905 062 16452.27 343.46 50907.33 88888.00 2018-03-03 11:29:19.405 062 16452.27 343.50 50907.28 88888.00 2018-03-03 11:29:19.905 062 16452.29 343.46 50907.27 88888.00 2018-03-03 11:29:20.405 062 16452.29 343.46 50907.30 88888.00 2018-03-03 11:29:20.905 062 16452.31 343.44 50907.30 88888.00 2018-03-03 11:29:21.405 062 16452.30 343.44 50907.33 88888.00 2018-03-03 11:29:21.905 062 16452.28 343.43 50907.30 88888.00 2018-03-03 11:29:22.405 062 16452.32 343.41 50907.30 88888.00 2018-03-03 11:29:22.905 062 16452.35 343.41 50907.40 88888.00 2018-03-03 11:29:23.405 062 16452.42 343.42 50907.39 88888.00 2018-03-03 11:29:23.905 062 16452.45 343.44 50907.39 88888.00 2018-03-03 11:29:24.405 062 16452.46 343.44 50907.36 88888.00 2018-03-03 11:29:24.905 062 16452.46 343.40 50907.39 88888.00 2018-03-03 11:29:25.405 062 16452.46 343.41 50907.42 88888.00 2018-03-03 11:29:25.905 062 16452.45 343.45 50907.39 88888.00 2018-03-03 11:29:26.405 062 16452.46 343.43 50907.48 88888.00 2018-03-03 11:29:26.905 062 16452.45 343.44 50907.47 88888.00 2018-03-03 11:29:27.405 062 16452.42 343.45 50907.40 88888.00 2018-03-03 11:29:27.905 062 16452.42 343.46 50907.36 88888.00 2018-03-03 11:29:28.405 062 16452.45 343.44 50907.43 88888.00 2018-03-03 11:29:28.905 062 16452.45 343.52 50907.46 88888.00 2018-03-03 11:29:29.405 062 16452.46 343.48 50907.36 88888.00 2018-03-03 11:29:29.905 062 16452.46 343.46 50907.37 88888.00 2018-03-03 11:29:30.406 062 16452.48 343.46 50907.34 88888.00 2018-03-03 11:29:30.906 062 16452.51 343.42 50907.31 88888.00 2018-03-03 11:29:31.406 062 16452.49 343.42 50907.34 88888.00 2018-03-03 11:29:31.906 062 16452.55 343.42 50907.38 88888.00 2018-03-03 11:29:32.406 062 16452.55 343.49 50907.34 88888.00 2018-03-03 11:29:32.906 062 16452.53 343.42 50907.30 88888.00 2018-03-03 11:29:33.406 062 16452.51 343.49 50907.30 88888.00 2018-03-03 11:29:33.906 062 16452.48 343.46 50907.29 88888.00 2018-03-03 11:29:34.406 062 16452.47 343.48 50907.27 88888.00 2018-03-03 11:29:34.906 062 16452.51 343.51 50907.35 88888.00 2018-03-03 11:29:35.406 062 16452.51 343.46 50907.43 88888.00 2018-03-03 11:29:35.906 062 16452.55 343.42 50907.45 88888.00 2018-03-03 11:29:36.406 062 16452.59 343.40 50907.42 88888.00 2018-03-03 11:29:36.906 062 16452.60 343.44 50907.44 88888.00 2018-03-03 11:29:37.406 062 16452.64 343.46 50907.44 88888.00 2018-03-03 11:29:37.906 062 16452.65 343.43 50907.39 88888.00 2018-03-03 11:29:38.406 062 16452.68 343.45 50907.42 88888.00 2018-03-03 11:29:38.906 062 16452.67 343.46 50907.37 88888.00 2018-03-03 11:29:39.406 062 16452.65 343.43 50907.37 88888.00 2018-03-03 11:29:39.906 062 16452.73 343.49 50907.40 88888.00 2018-03-03 11:29:40.406 062 16452.73 343.44 50907.43 88888.00 2018-03-03 11:29:40.906 062 16452.76 343.43 50907.43 88888.00 2018-03-03 11:29:41.406 062 16452.79 343.41 50907.44 88888.00 2018-03-03 11:29:41.906 062 16452.79 343.42 50907.39 88888.00 2018-03-03 11:29:42.406 062 16452.77 343.37 50907.42 88888.00 2018-03-03 11:29:42.906 062 16452.73 343.33 50907.46 88888.00 2018-03-03 11:29:43.406 062 16452.80 343.35 50907.45 88888.00 2018-03-03 11:29:43.906 062 16452.84 343.41 50907.40 88888.00 2018-03-03 11:29:44.406 062 16452.85 343.40 50907.37 88888.00 2018-03-03 11:29:44.906 062 16452.88 343.40 50907.38 88888.00 2018-03-03 11:29:45.406 062 16452.91 343.37 50907.38 88888.00 2018-03-03 11:29:45.906 062 16452.91 343.36 50907.36 88888.00 2018-03-03 11:29:46.406 062 16452.84 343.34 50907.39 88888.00 2018-03-03 11:29:46.906 062 16452.84 343.34 50907.36 88888.00 2018-03-03 11:29:47.406 062 16452.89 343.36 50907.36 88888.00 2018-03-03 11:29:47.906 062 16452.91 343.34 50907.39 88888.00 2018-03-03 11:29:48.406 062 16452.94 343.31 50907.43 88888.00 2018-03-03 11:29:48.906 062 16452.93 343.27 50907.44 88888.00 2018-03-03 11:29:49.406 062 16452.98 343.28 50907.39 88888.00 2018-03-03 11:29:49.906 062 16453.00 343.28 50907.35 88888.00 2018-03-03 11:29:50.406 062 16452.97 343.27 50907.33 88888.00 2018-03-03 11:29:50.906 062 16453.00 343.31 50907.37 88888.00 2018-03-03 11:29:51.406 062 16453.01 343.31 50907.39 88888.00 2018-03-03 11:29:51.906 062 16453.00 343.29 50907.38 88888.00 2018-03-03 11:29:52.406 062 16453.04 343.31 50907.36 88888.00 2018-03-03 11:29:52.906 062 16453.07 343.29 50907.31 88888.00 2018-03-03 11:29:53.406 062 16453.11 343.29 50907.35 88888.00 2018-03-03 11:29:53.906 062 16453.12 343.34 50907.28 88888.00 2018-03-03 11:29:54.406 062 16453.12 343.33 50907.31 88888.00 2018-03-03 11:29:54.906 062 16453.12 343.33 50907.36 88888.00 2018-03-03 11:29:55.406 062 16453.14 343.31 50907.36 88888.00 2018-03-03 11:29:55.906 062 16453.14 343.34 50907.30 88888.00 2018-03-03 11:29:56.406 062 16453.15 343.35 50907.35 88888.00 2018-03-03 11:29:56.906 062 16453.15 343.35 50907.39 88888.00 2018-03-03 11:29:57.406 062 16453.12 343.29 50907.35 88888.00 2018-03-03 11:29:57.906 062 16453.15 343.24 50907.35 88888.00 2018-03-03 11:29:58.406 062 16453.17 343.28 50907.33 88888.00 2018-03-03 11:29:58.906 062 16453.17 343.32 50907.33 88888.00 2018-03-03 11:29:59.406 062 16453.18 343.28 50907.30 88888.00 2018-03-03 11:29:59.906 062 16453.12 343.25 50907.28 88888.00 2018-03-03 11:30:00.407 062 16453.12 343.26 50907.31 88888.00 2018-03-03 11:30:00.907 062 16453.14 343.28 50907.35 88888.00 2018-03-03 11:30:01.407 062 16453.18 343.34 50907.37 88888.00 2018-03-03 11:30:01.907 062 16453.18 343.34 50907.36 88888.00 2018-03-03 11:30:02.407 062 16453.16 343.29 50907.38 88888.00 2018-03-03 11:30:02.907 062 16453.18 343.29 50907.37 88888.00 2018-03-03 11:30:03.407 062 16453.20 343.29 50907.34 88888.00 2018-03-03 11:30:03.907 062 16453.19 343.32 50907.38 88888.00 2018-03-03 11:30:04.407 062 16453.20 343.35 50907.33 88888.00 2018-03-03 11:30:04.907 062 16453.23 343.44 50907.29 88888.00 2018-03-03 11:30:05.407 062 16453.23 343.40 50907.31 88888.00 2018-03-03 11:30:05.907 062 16453.24 343.38 50907.31 88888.00 2018-03-03 11:30:06.407 062 16453.25 343.41 50907.30 88888.00 2018-03-03 11:30:06.907 062 16453.23 343.43 50907.28 88888.00 2018-03-03 11:30:07.407 062 16453.24 343.43 50907.34 88888.00 2018-03-03 11:30:07.907 062 16453.19 343.45 50907.33 88888.00 2018-03-03 11:30:08.407 062 16453.15 343.48 50907.28 88888.00 2018-03-03 11:30:08.907 062 16453.15 343.43 50907.21 88888.00 2018-03-03 11:30:09.407 062 16453.14 343.44 50907.20 88888.00 2018-03-03 11:30:09.907 062 16453.17 343.50 50907.16 88888.00 2018-03-03 11:30:10.407 062 16453.16 343.51 50907.21 88888.00 2018-03-03 11:30:10.907 062 16453.16 343.50 50907.24 88888.00 2018-03-03 11:30:11.407 062 16453.23 343.45 50907.27 88888.00 2018-03-03 11:30:11.907 062 16453.26 343.49 50907.30 88888.00 2018-03-03 11:30:12.407 062 16453.20 343.51 50907.27 88888.00 2018-03-03 11:30:12.907 062 16453.19 343.45 50907.20 88888.00 2018-03-03 11:30:13.407 062 16453.21 343.45 50907.19 88888.00 2018-03-03 11:30:13.907 062 16453.23 343.48 50907.20 88888.00 2018-03-03 11:30:14.407 062 16453.20 343.48 50907.22 88888.00 2018-03-03 11:30:14.907 062 16453.24 343.51 50907.25 88888.00 2018-03-03 11:30:15.407 062 16453.25 343.59 50907.20 88888.00 2018-03-03 11:30:15.907 062 16453.27 343.59 50907.20 88888.00 2018-03-03 11:30:16.407 062 16453.27 343.62 50907.26 88888.00 2018-03-03 11:30:16.907 062 16453.26 343.60 50907.35 88888.00 2018-03-03 11:30:17.407 062 16453.26 343.63 50907.29 88888.00 2018-03-03 11:30:17.907 062 16453.27 343.61 50907.28 88888.00 2018-03-03 11:30:18.407 062 16453.35 343.62 50907.35 88888.00 2018-03-03 11:30:18.907 062 16453.35 343.59 50907.34 88888.00 2018-03-03 11:30:19.407 062 16453.33 343.55 50907.33 88888.00 2018-03-03 11:30:19.907 062 16453.34 343.61 50907.34 88888.00 2018-03-03 11:30:20.407 062 16453.36 343.59 50907.36 88888.00 2018-03-03 11:30:20.907 062 16453.36 343.60 50907.35 88888.00 2018-03-03 11:30:21.407 062 16453.34 343.67 50907.34 88888.00 2018-03-03 11:30:21.907 062 16453.36 343.70 50907.34 88888.00 2018-03-03 11:30:22.407 062 16453.41 343.72 50907.27 88888.00 2018-03-03 11:30:22.907 062 16453.43 343.70 50907.28 88888.00 2018-03-03 11:30:23.407 062 16453.45 343.69 50907.29 88888.00 2018-03-03 11:30:23.907 062 16453.46 343.72 50907.31 88888.00 2018-03-03 11:30:24.407 062 16453.48 343.71 50907.33 88888.00 2018-03-03 11:30:24.907 062 16453.52 343.69 50907.33 88888.00 2018-03-03 11:30:25.408 062 16453.53 343.71 50907.31 88888.00 2018-03-03 11:30:25.908 062 16453.53 343.72 50907.28 88888.00 2018-03-03 11:30:26.408 062 16453.54 343.70 50907.22 88888.00 2018-03-03 11:30:26.908 062 16453.53 343.69 50907.26 88888.00 2018-03-03 11:30:27.408 062 16453.56 343.70 50907.30 88888.00 2018-03-03 11:30:27.908 062 16453.56 343.75 50907.30 88888.00 2018-03-03 11:30:28.408 062 16453.62 343.72 50907.27 88888.00 2018-03-03 11:30:28.908 062 16453.61 343.70 50907.31 88888.00 2018-03-03 11:30:29.408 062 16453.63 343.70 50907.34 88888.00 2018-03-03 11:30:29.908 062 16453.62 343.63 50907.34 88888.00 2018-03-03 11:30:30.408 062 16453.67 343.62 50907.31 88888.00 2018-03-03 11:30:30.908 062 16453.69 343.68 50907.30 88888.00 2018-03-03 11:30:31.408 062 16453.68 343.71 50907.31 88888.00 2018-03-03 11:30:31.908 062 16453.68 343.69 50907.34 88888.00 2018-03-03 11:30:32.408 062 16453.70 343.67 50907.35 88888.00 2018-03-03 11:30:32.908 062 16453.72 343.69 50907.34 88888.00 2018-03-03 11:30:33.408 062 16453.73 343.61 50907.36 88888.00 2018-03-03 11:30:33.908 062 16453.79 343.63 50907.30 88888.00 2018-03-03 11:30:34.408 062 16453.80 343.69 50907.29 88888.00 2018-03-03 11:30:34.908 062 16453.77 343.71 50907.35 88888.00 2018-03-03 11:30:35.408 062 16453.76 343.66 50907.37 88888.00 2018-03-03 11:30:35.908 062 16453.79 343.63 50907.30 88888.00 2018-03-03 11:30:36.408 062 16453.86 343.58 50907.26 88888.00 2018-03-03 11:30:36.908 062 16453.87 343.55 50907.25 88888.00 2018-03-03 11:30:37.408 062 16453.91 343.63 50907.33 88888.00 2018-03-03 11:30:37.908 062 16453.94 343.60 50907.37 88888.00 2018-03-03 11:30:38.408 062 16454.00 343.63 50907.38 88888.00 2018-03-03 11:30:38.908 062 16453.99 343.66 50907.37 88888.00 2018-03-03 11:30:39.408 062 16454.00 343.64 50907.33 88888.00 2018-03-03 11:30:39.908 062 16454.01 343.66 50907.37 88888.00 2018-03-03 11:30:40.408 062 16454.08 343.67 50907.33 88888.00 2018-03-03 11:30:40.908 062 16454.11 343.64 50907.30 88888.00 2018-03-03 11:30:41.408 062 16454.12 343.69 50907.28 88888.00 2018-03-03 11:30:41.908 062 16454.17 343.70 50907.26 88888.00 2018-03-03 11:30:42.408 062 16454.20 343.66 50907.26 88888.00 2018-03-03 11:30:42.908 062 16454.16 343.61 50907.27 88888.00 2018-03-03 11:30:43.408 062 16454.17 343.64 50907.29 88888.00 2018-03-03 11:30:43.908 062 16454.14 343.68 50907.30 88888.00 2018-03-03 11:30:44.408 062 16454.12 343.69 50907.33 88888.00 2018-03-03 11:30:44.908 062 16454.15 343.69 50907.31 88888.00 2018-03-03 11:30:45.408 062 16454.13 343.69 50907.35 88888.00 2018-03-03 11:30:45.908 062 16454.13 343.77 50907.34 88888.00 2018-03-03 11:30:46.408 062 16454.17 343.78 50907.31 88888.00 2018-03-03 11:30:46.908 062 16454.13 343.78 50907.34 88888.00 2018-03-03 11:30:47.408 062 16454.16 343.76 50907.37 88888.00 2018-03-03 11:30:47.908 062 16454.18 343.78 50907.34 88888.00 2018-03-03 11:30:48.408 062 16454.17 343.75 50907.34 88888.00 2018-03-03 11:30:48.908 062 16454.14 343.75 50907.40 88888.00 2018-03-03 11:30:49.408 062 16454.15 343.83 50907.43 88888.00 2018-03-03 11:30:49.908 062 16454.12 343.85 50907.37 88888.00 2018-03-03 11:30:50.408 062 16454.12 343.87 50907.39 88888.00 2018-03-03 11:30:50.908 062 16454.12 343.92 50907.37 88888.00 2018-03-03 11:30:51.408 062 16454.17 343.86 50907.43 88888.00 2018-03-03 11:30:51.908 062 16454.17 343.83 50907.37 88888.00 2018-03-03 11:30:52.408 062 16454.15 343.78 50907.36 88888.00 2018-03-03 11:30:52.908 062 16454.15 343.79 50907.37 88888.00 2018-03-03 11:30:53.408 062 16454.14 343.86 50907.31 88888.00 2018-03-03 11:30:53.908 062 16454.18 343.87 50907.29 88888.00 2018-03-03 11:30:54.408 062 16454.17 343.95 50907.31 88888.00 2018-03-03 11:30:54.908 062 16454.16 343.98 50907.39 88888.00 2018-03-03 11:30:55.409 062 16454.13 343.95 50907.46 88888.00 2018-03-03 11:30:55.909 062 16454.07 343.93 50907.39 88888.00 2018-03-03 11:30:56.409 062 16454.06 343.98 50907.36 88888.00 2018-03-03 11:30:56.909 062 16454.05 343.98 50907.39 88888.00 2018-03-03 11:30:57.409 062 16454.07 344.02 50907.37 88888.00 2018-03-03 11:30:57.909 062 16454.07 344.05 50907.36 88888.00 2018-03-03 11:30:58.409 062 16454.06 344.09 50907.37 88888.00 2018-03-03 11:30:58.909 062 16454.09 344.05 50907.43 88888.00 2018-03-03 11:30:59.409 062 16454.07 344.06 50907.42 88888.00 2018-03-03 11:30:59.909 062 16454.04 344.11 50907.36 88888.00 2018-03-03 11:31:00.409 062 16454.07 344.10 50907.31 88888.00 2018-03-03 11:31:00.909 062 16454.08 344.05 50907.31 88888.00 2018-03-03 11:31:01.409 062 16454.09 344.04 50907.34 88888.00 2018-03-03 11:31:01.909 062 16454.06 344.06 50907.38 88888.00 2018-03-03 11:31:02.409 062 16454.07 344.07 50907.39 88888.00 2018-03-03 11:31:02.909 062 16454.08 344.04 50907.44 88888.00 2018-03-03 11:31:03.409 062 16454.06 343.97 50907.45 88888.00 2018-03-03 11:31:03.909 062 16454.05 344.03 50907.43 88888.00 2018-03-03 11:31:04.409 062 16454.03 344.05 50907.38 88888.00 2018-03-03 11:31:04.909 062 16454.07 344.07 50907.36 88888.00 2018-03-03 11:31:05.409 062 16454.05 344.07 50907.36 88888.00 2018-03-03 11:31:05.909 062 16453.99 344.03 50907.35 88888.00 2018-03-03 11:31:06.409 062 16454.00 344.00 50907.39 88888.00 2018-03-03 11:31:06.909 062 16454.12 344.01 50907.43 88888.00 2018-03-03 11:31:07.409 062 16454.13 343.96 50907.40 88888.00 2018-03-03 11:31:07.909 062 16454.09 343.96 50907.45 88888.00 2018-03-03 11:31:08.409 062 16454.06 344.03 50907.45 88888.00 2018-03-03 11:31:08.909 062 16454.06 344.00 50907.46 88888.00 2018-03-03 11:31:09.409 062 16454.08 343.97 50907.47 88888.00 2018-03-03 11:31:09.909 062 16454.05 344.00 50907.53 88888.00 2018-03-03 11:31:10.409 062 16454.04 344.02 50907.53 88888.00 2018-03-03 11:31:10.909 062 16454.06 344.00 50907.58 88888.00 2018-03-03 11:31:11.409 062 16454.05 344.02 50907.55 88888.00 2018-03-03 11:31:11.909 062 16454.05 344.03 50907.53 88888.00 2018-03-03 11:31:12.409 062 16454.04 344.01 50907.48 88888.00 2018-03-03 11:31:12.909 062 16454.01 343.92 50907.48 88888.00 2018-03-03 11:31:13.409 062 16454.00 343.92 50907.53 88888.00 2018-03-03 11:31:13.909 062 16453.96 343.95 50907.55 88888.00 2018-03-03 11:31:14.409 062 16453.95 344.00 50907.57 88888.00 2018-03-03 11:31:14.909 062 16453.98 343.94 50907.56 88888.00 2018-03-03 11:31:15.409 062 16453.97 343.94 50907.58 88888.00 2018-03-03 11:31:15.909 062 16453.96 343.98 50907.51 88888.00 2018-03-03 11:31:16.409 062 16454.01 343.97 50907.46 88888.00 2018-03-03 11:31:16.909 062 16453.99 343.95 50907.51 88888.00 2018-03-03 11:31:17.409 062 16453.97 343.96 50907.48 88888.00 2018-03-03 11:31:17.909 062 16453.94 343.98 50907.46 88888.00 2018-03-03 11:31:18.409 062 16453.95 343.97 50907.47 88888.00 2018-03-03 11:31:19.409 062 16453.96 343.92 50907.45 88888.00 2018-03-03 11:31:19.909 062 16453.96 343.93 50907.48 88888.00 2018-03-03 11:31:20.409 062 16453.99 343.85 50907.45 88888.00 2018-03-03 11:31:20.909 062 16453.96 343.85 50907.49 88888.00 2018-03-03 11:31:21.409 062 16453.98 343.97 50907.44 88888.00 2018-03-03 11:31:21.909 062 16453.98 343.94 50907.47 88888.00 2018-03-03 11:31:22.409 062 16453.94 343.85 50907.49 88888.00 2018-03-03 11:31:22.909 062 16453.92 343.85 50907.46 88888.00 2018-03-03 11:31:23.409 062 16453.87 343.90 50907.46 88888.00 2018-03-03 11:31:23.909 062 16453.86 343.94 50907.46 88888.00 2018-03-03 11:31:24.410 062 16453.89 343.93 50907.46 88888.00 2018-03-03 11:31:24.910 062 16453.89 343.92 50907.47 88888.00 2018-03-03 11:31:25.410 062 16453.91 343.86 50907.51 88888.00 2018-03-03 11:31:25.910 062 16453.92 343.85 50907.49 88888.00 2018-03-03 11:31:26.410 062 16453.91 343.80 50907.53 88888.00 2018-03-03 11:31:26.910 062 16453.91 343.77 50907.54 88888.00 2018-03-03 11:31:27.410 062 16453.94 343.81 50907.47 88888.00 2018-03-03 11:31:27.910 062 16453.90 343.83 50907.44 88888.00 2018-03-03 11:31:28.410 062 16453.89 343.87 50907.52 88888.00 2018-03-03 11:31:28.910 062 16453.90 343.93 50907.47 88888.00 2018-03-03 11:31:29.410 062 16453.89 343.90 50907.49 88888.00 2018-03-03 11:31:29.910 062 16453.90 343.83 50907.52 88888.00 2018-03-03 11:31:30.410 062 16453.91 343.83 50907.48 88888.00 2018-03-03 11:31:30.910 062 16453.92 343.75 50907.46 88888.00 2018-03-03 11:31:31.410 062 16453.88 343.81 50907.48 88888.00 2018-03-03 11:31:31.910 062 16453.88 343.84 50907.53 88888.00 2018-03-03 11:31:32.410 062 16453.90 343.78 50907.56 88888.00 2018-03-03 11:31:32.910 062 16453.94 343.81 50907.54 88888.00 2018-03-03 11:31:33.410 062 16453.94 343.83 50907.48 88888.00 2018-03-03 11:31:33.910 062 16453.96 343.79 50907.47 88888.00 2018-03-03 11:31:34.410 062 16453.92 343.83 50907.40 88888.00 2018-03-03 11:31:34.910 062 16453.89 343.81 50907.40 88888.00 2018-03-03 11:31:35.410 062 16453.90 343.78 50907.44 88888.00 2018-03-03 11:31:35.910 062 16453.96 343.79 50907.46 88888.00 2018-03-03 11:31:36.410 062 16453.98 343.77 50907.45 88888.00 2018-03-03 11:31:36.910 062 16453.95 343.83 50907.43 88888.00 2018-03-03 11:31:37.410 062 16453.96 343.79 50907.46 88888.00 2018-03-03 11:31:37.910 062 16453.96 343.72 50907.42 88888.00 2018-03-03 11:31:38.410 062 16453.91 343.71 50907.47 88888.00 2018-03-03 11:31:38.910 062 16453.94 343.75 50907.46 88888.00 2018-03-03 11:31:39.410 062 16453.95 343.76 50907.40 88888.00 2018-03-03 11:31:39.910 062 16453.97 343.74 50907.42 88888.00 2018-03-03 11:31:40.410 062 16453.98 343.77 50907.44 88888.00 2018-03-03 11:31:40.910 062 16453.99 343.78 50907.54 88888.00 2018-03-03 11:31:41.410 062 16454.06 343.75 50907.52 88888.00 2018-03-03 11:31:41.910 062 16454.08 343.74 50907.47 88888.00 2018-03-03 11:31:42.410 062 16454.06 343.78 50907.46 88888.00 2018-03-03 11:31:42.910 062 16454.05 343.84 50907.48 88888.00 2018-03-03 11:31:43.410 062 16454.05 343.81 50907.46 88888.00 2018-03-03 11:31:43.910 062 16454.07 343.77 50907.49 88888.00 2018-03-03 11:31:44.410 062 16454.07 343.74 50907.47 88888.00 2018-03-03 11:31:44.910 062 16454.09 343.69 50907.45 88888.00 2018-03-03 11:31:45.410 062 16454.13 343.67 50907.56 88888.00 2018-03-03 11:31:45.910 062 16454.09 343.74 50907.56 88888.00 2018-03-03 11:31:46.410 062 16454.07 343.71 50907.54 88888.00 2018-03-03 11:31:46.910 062 16454.09 343.72 50907.55 88888.00 2018-03-03 11:31:47.410 062 16454.11 343.70 50907.58 88888.00 2018-03-03 11:31:47.910 062 16454.11 343.64 50907.54 88888.00 2018-03-03 11:31:48.410 062 16454.09 343.62 50907.54 88888.00 2018-03-03 11:31:48.910 062 16454.09 343.63 50907.59 88888.00 2018-03-03 11:31:49.410 062 16454.13 343.69 50907.57 88888.00 2018-03-03 11:31:49.910 062 16454.12 343.67 50907.57 88888.00 2018-03-03 11:31:50.410 062 16454.11 343.67 50907.65 88888.00 2018-03-03 11:31:50.910 062 16454.18 343.66 50907.71 88888.00 2018-03-03 11:31:51.410 062 16454.21 343.67 50907.65 88888.00 2018-03-03 11:31:51.910 062 16454.14 343.62 50907.56 88888.00 2018-03-03 11:31:52.410 062 16454.16 343.67 50907.53 88888.00 2018-03-03 11:31:52.910 062 16454.16 343.71 50907.53 88888.00 2018-03-03 11:31:53.410 062 16454.17 343.66 50907.48 88888.00 2018-03-03 11:31:53.910 062 16454.15 343.62 50907.49 88888.00 2018-03-03 11:31:54.411 062 16454.17 343.60 50907.56 88888.00 2018-03-03 11:31:54.911 062 16454.17 343.60 50907.59 88888.00 2018-03-03 11:31:55.411 062 16454.17 343.63 50907.58 88888.00 2018-03-03 11:31:55.911 062 16454.21 343.74 50907.62 88888.00 2018-03-03 11:31:56.411 062 16454.24 343.75 50907.59 88888.00 2018-03-03 11:31:56.911 062 16454.23 343.64 50907.66 88888.00 2018-03-03 11:31:57.411 062 16454.21 343.64 50907.64 88888.00 2018-03-03 11:31:57.911 062 16454.21 343.69 50907.61 88888.00 2018-03-03 11:31:58.411 062 16454.18 343.68 50907.57 88888.00 2018-03-03 11:31:58.911 062 16454.23 343.61 50907.47 88888.00 2018-03-03 11:31:59.411 062 16454.25 343.62 50907.47 88888.00 2018-03-03 11:31:59.911 062 16454.23 343.53 50907.53 88888.00 2018-03-03 11:32:00.411 062 16454.27 343.55 50907.53 88888.00 2018-03-03 11:32:00.911 062 16454.26 343.60 50907.53 88888.00 2018-03-03 11:32:01.411 062 16454.21 343.58 50907.49 88888.00 2018-03-03 11:32:01.911 062 16454.24 343.54 50907.53 88888.00 2018-03-03 11:32:02.411 062 16454.27 343.60 50907.51 88888.00 2018-03-03 11:32:02.911 062 16454.31 343.60 50907.58 88888.00 2018-03-03 11:32:03.411 062 16454.32 343.63 50907.59 88888.00 2018-03-03 11:32:03.911 062 16454.34 343.67 50907.57 88888.00 2018-03-03 11:32:04.411 062 16454.31 343.66 50907.59 88888.00 2018-03-03 11:32:04.911 062 16454.26 343.62 50907.57 88888.00 2018-03-03 11:32:05.411 062 16454.31 343.63 50907.54 88888.00 2018-03-03 11:32:05.911 062 16454.34 343.62 50907.53 88888.00 2018-03-03 11:32:06.411 062 16454.40 343.62 50907.53 88888.00 2018-03-03 11:32:06.911 062 16454.40 343.59 50907.52 88888.00 2018-03-03 11:32:07.411 062 16454.41 343.61 50907.57 88888.00 2018-03-03 11:32:07.911 062 16454.39 343.61 50907.57 88888.00 2018-03-03 11:32:08.411 062 16454.36 343.63 50907.52 88888.00 2018-03-03 11:32:08.911 062 16454.42 343.67 50907.52 88888.00 2018-03-03 11:32:09.411 062 16454.44 343.66 50907.55 88888.00 2018-03-03 11:32:09.911 062 16454.47 343.63 50907.59 88888.00 2018-03-03 11:32:10.411 062 16454.44 343.63 50907.63 88888.00 2018-03-03 11:32:10.911 062 16454.47 343.62 50907.62 88888.00 2018-03-03 11:32:11.411 062 16454.48 343.66 50907.62 88888.00 2018-03-03 11:32:11.911 062 16454.45 343.55 50907.62 88888.00 2018-03-03 11:32:12.411 062 16454.45 343.52 50907.64 88888.00 2018-03-03 11:32:12.911 062 16454.45 343.52 50907.61 88888.00 2018-03-03 11:32:13.411 062 16454.48 343.52 50907.66 88888.00 2018-03-03 11:32:13.911 062 16454.50 343.51 50907.62 88888.00 2018-03-03 11:32:14.411 062 16454.48 343.54 50907.58 88888.00 2018-03-03 11:32:14.911 062 16454.52 343.55 50907.56 88888.00 2018-03-03 11:32:15.411 062 16454.52 343.57 50907.57 88888.00 2018-03-03 11:32:15.911 062 16454.52 343.52 50907.59 88888.00 2018-03-03 11:32:16.411 062 16454.52 343.51 50907.62 88888.00 2018-03-03 11:32:16.911 062 16454.55 343.54 50907.58 88888.00 2018-03-03 11:32:17.411 062 16454.57 343.52 50907.65 88888.00 2018-03-03 11:32:17.911 062 16454.51 343.48 50907.63 88888.00 2018-03-03 11:32:18.411 062 16454.51 343.42 50907.58 88888.00 2018-03-03 11:32:18.911 062 16454.52 343.49 50907.57 88888.00 2018-03-03 11:32:19.411 062 16454.52 343.54 50907.57 88888.00 2018-03-03 11:32:19.911 062 16454.50 343.53 50907.57 88888.00 2018-03-03 11:32:20.411 062 16454.49 343.54 50907.59 88888.00 2018-03-03 11:32:20.911 062 16454.48 343.53 50907.64 88888.00 2018-03-03 11:32:21.411 062 16454.48 343.54 50907.66 88888.00 2018-03-03 11:32:21.911 062 16454.48 343.53 50907.63 88888.00 2018-03-03 11:32:22.411 062 16454.48 343.52 50907.57 88888.00 2018-03-03 11:32:22.911 062 16454.51 343.54 50907.61 88888.00 2018-03-03 11:32:23.411 062 16454.47 343.53 50907.55 88888.00 2018-03-03 11:32:23.911 062 16454.45 343.57 50907.53 88888.00 2018-03-03 11:32:24.412 062 16454.47 343.59 50907.57 88888.00 2018-03-03 11:32:24.912 062 16454.50 343.54 50907.66 88888.00 2018-03-03 11:32:25.412 062 16454.49 343.59 50907.70 88888.00 2018-03-03 11:32:25.912 062 16454.47 343.55 50907.62 88888.00 2018-03-03 11:32:26.412 062 16454.45 343.51 50907.63 88888.00 2018-03-03 11:32:26.912 062 16454.48 343.52 50907.64 88888.00 2018-03-03 11:32:27.412 062 16454.49 343.57 50907.66 88888.00 2018-03-03 11:32:27.912 062 16454.47 343.54 50907.64 88888.00 2018-03-03 11:32:28.412 062 16454.47 343.50 50907.66 88888.00 2018-03-03 11:32:28.912 062 16454.49 343.50 50907.66 88888.00 2018-03-03 11:32:29.412 062 16454.48 343.55 50907.66 88888.00 2018-03-03 11:32:29.912 062 16454.50 343.58 50907.72 88888.00 2018-03-03 11:32:30.412 062 16454.56 343.55 50907.67 88888.00 2018-03-03 11:32:30.912 062 16454.57 343.59 50907.65 88888.00 2018-03-03 11:32:31.412 062 16454.57 343.50 50907.64 88888.00 2018-03-03 11:32:31.912 062 16454.58 343.51 50907.59 88888.00 2018-03-03 11:32:32.412 062 16454.57 343.53 50907.62 88888.00 2018-03-03 11:32:32.912 062 16454.57 343.55 50907.58 88888.00 2018-03-03 11:32:33.412 062 16454.59 343.54 50907.63 88888.00 2018-03-03 11:32:33.912 062 16454.57 343.57 50907.67 88888.00 2018-03-03 11:32:34.412 062 16454.53 343.49 50907.59 88888.00 2018-03-03 11:32:34.912 062 16454.55 343.53 50907.63 88888.00 2018-03-03 11:32:35.412 062 16454.57 343.54 50907.67 88888.00 2018-03-03 11:32:35.912 062 16454.61 343.53 50907.67 88888.00 2018-03-03 11:32:36.412 062 16454.62 343.52 50907.68 88888.00 2018-03-03 11:32:36.912 062 16454.62 343.50 50907.71 88888.00 2018-03-03 11:32:37.412 062 16454.57 343.52 50907.77 88888.00 2018-03-03 11:32:37.912 062 16454.56 343.51 50907.70 88888.00 2018-03-03 11:32:38.412 062 16454.52 343.58 50907.66 88888.00 2018-03-03 11:32:38.912 062 16454.53 343.55 50907.67 88888.00 2018-03-03 11:32:39.412 062 16454.51 343.53 50907.65 88888.00 2018-03-03 11:32:39.912 062 16454.47 343.55 50907.64 88888.00 2018-03-03 11:32:40.412 062 16454.51 343.60 50907.61 88888.00 2018-03-03 11:32:40.912 062 16454.51 343.53 50907.61 88888.00 2018-03-03 11:32:41.412 062 16454.49 343.51 50907.59 88888.00 2018-03-03 11:32:41.912 062 16454.47 343.49 50907.70 88888.00 2018-03-03 11:32:42.412 062 16454.48 343.53 50907.74 88888.00 2018-03-03 11:32:42.912 062 16454.49 343.53 50907.72 88888.00 2018-03-03 11:32:43.412 062 16454.48 343.51 50907.72 88888.00 2018-03-03 11:32:43.912 062 16454.44 343.55 50907.68 88888.00 2018-03-03 11:32:44.412 062 16454.45 343.55 50907.70 88888.00 2018-03-03 11:32:44.912 062 16454.49 343.54 50907.73 88888.00 2018-03-03 11:32:45.412 062 16454.49 343.51 50907.73 88888.00 2018-03-03 11:32:45.912 062 16454.55 343.48 50907.66 88888.00 2018-03-03 11:32:46.412 062 16454.56 343.52 50907.72 88888.00 2018-03-03 11:32:46.912 062 16454.56 343.57 50907.68 88888.00 2018-03-03 11:32:47.412 062 16454.53 343.51 50907.68 88888.00 2018-03-03 11:32:47.912 062 16454.49 343.53 50907.74 88888.00 2018-03-03 11:32:48.412 062 16454.47 343.54 50907.76 88888.00 2018-03-03 11:32:48.912 062 16454.47 343.52 50907.73 88888.00 2018-03-03 11:32:49.413 062 16454.50 343.54 50907.73 88888.00 2018-03-03 11:32:49.913 062 16454.49 343.58 50907.73 88888.00 2018-03-03 11:32:50.413 062 16454.51 343.61 50907.73 88888.00 2018-03-03 11:32:50.913 062 16454.49 343.60 50907.68 88888.00 2018-03-03 11:32:51.413 062 16454.50 343.61 50907.66 88888.00 2018-03-03 11:32:51.913 062 16454.52 343.67 50907.66 88888.00 2018-03-03 11:32:52.413 062 16454.56 343.64 50907.72 88888.00 2018-03-03 11:32:52.913 062 16454.50 343.61 50907.66 88888.00 2018-03-03 11:32:53.413 062 16454.44 343.62 50907.68 88888.00 2018-03-03 11:32:53.913 062 16454.44 343.62 50907.75 88888.00 2018-03-03 11:32:54.413 062 16454.43 343.68 50907.68 88888.00 2018-03-03 11:32:54.913 062 16454.41 343.74 50907.71 88888.00 2018-03-03 11:32:55.413 062 16454.38 343.63 50907.76 88888.00 2018-03-03 11:32:55.913 062 16454.39 343.57 50907.80 88888.00 2018-03-03 11:32:56.413 062 16454.44 343.57 50907.73 88888.00 2018-03-03 11:32:56.913 062 16454.45 343.55 50907.70 88888.00 2018-03-03 11:32:57.413 062 16454.41 343.59 50907.80 88888.00 2018-03-03 11:32:57.913 062 16454.38 343.61 50907.83 88888.00 2018-03-03 11:32:58.413 062 16454.34 343.60 50907.81 88888.00 2018-03-03 11:32:58.913 062 16454.34 343.60 50907.77 88888.00 2018-03-03 11:32:59.413 062 16454.35 343.60 50907.77 88888.00 2018-03-03 11:32:59.913 062 16454.40 343.63 50907.71 88888.00 2018-03-03 11:33:00.413 062 16454.38 343.59 50907.71 88888.00 2018-03-03 11:33:00.913 062 16454.36 343.66 50907.66 88888.00 2018-03-03 11:33:01.413 062 16454.32 343.62 50907.62 88888.00 2018-03-03 11:33:01.913 062 16454.34 343.63 50907.66 88888.00 2018-03-03 11:33:02.413 062 16454.34 343.63 50907.70 88888.00 2018-03-03 11:33:02.913 062 16454.34 343.62 50907.65 88888.00 2018-03-03 11:33:03.413 062 16454.34 343.66 50907.63 88888.00 2018-03-03 11:33:03.913 062 16454.32 343.69 50907.61 88888.00 2018-03-03 11:33:04.413 062 16454.31 343.69 50907.71 88888.00 2018-03-03 11:33:04.913 062 16454.26 343.70 50907.72 88888.00 2018-03-03 11:33:05.413 062 16454.24 343.64 50907.66 88888.00 2018-03-03 11:33:05.913 062 16454.27 343.64 50907.63 88888.00 2018-03-03 11:33:06.413 062 16454.27 343.71 50907.62 88888.00 2018-03-03 11:33:06.913 062 16454.27 343.71 50907.66 88888.00 2018-03-03 11:33:07.413 062 16454.29 343.74 50907.63 88888.00 2018-03-03 11:33:07.913 062 16454.26 343.71 50907.68 88888.00 2018-03-03 11:33:08.413 062 16454.26 343.71 50907.67 88888.00 2018-03-03 11:33:08.913 062 16454.27 343.69 50907.65 88888.00 2018-03-03 11:33:09.413 062 16454.26 343.66 50907.68 88888.00 2018-03-03 11:33:09.913 062 16454.25 343.66 50907.71 88888.00 2018-03-03 11:33:10.413 062 16454.25 343.67 50907.72 88888.00 2018-03-03 11:33:10.913 062 16454.22 343.68 50907.75 88888.00 2018-03-03 11:33:11.413 062 16454.20 343.70 50907.64 88888.00 2018-03-03 11:33:11.913 062 16454.20 343.62 50907.64 88888.00 2018-03-03 11:33:12.413 062 16454.23 343.63 50907.72 88888.00 2018-03-03 11:33:12.913 062 16454.18 343.69 50907.72 88888.00 2018-03-03 11:33:13.413 062 16454.14 343.66 50907.71 88888.00 2018-03-03 11:33:13.913 062 16454.20 343.68 50907.75 88888.00 2018-03-03 11:33:14.413 062 16454.23 343.71 50907.73 88888.00 2018-03-03 11:33:14.913 062 16454.20 343.67 50907.73 88888.00 2018-03-03 11:33:15.413 062 16454.15 343.67 50907.75 88888.00 2018-03-03 11:33:15.913 062 16454.16 343.64 50907.79 88888.00 2018-03-03 11:33:16.413 062 16454.16 343.69 50907.76 88888.00 2018-03-03 11:33:16.913 062 16454.17 343.68 50907.77 88888.00 2018-03-03 11:33:17.413 062 16454.18 343.69 50907.77 88888.00 2018-03-03 11:33:17.913 062 16454.21 343.64 50907.80 88888.00 2018-03-03 11:33:18.413 062 16454.18 343.66 50907.80 88888.00 2018-03-03 11:33:18.913 062 16454.15 343.66 50907.72 88888.00 2018-03-03 11:33:19.404 062 16454.20 343.58 50907.65 88888.00 2018-03-03 11:33:19.904 062 16454.20 343.62 50907.68 88888.00 2018-03-03 11:33:20.404 062 16454.22 343.61 50907.72 88888.00 2018-03-03 11:33:20.904 062 16454.20 343.63 50907.66 88888.00 2018-03-03 11:33:21.404 062 16454.15 343.67 50907.70 88888.00 2018-03-03 11:33:21.904 062 16454.13 343.71 50907.70 88888.00 2018-03-03 11:33:22.404 062 16454.17 343.67 50907.72 88888.00 2018-03-03 11:33:22.904 062 16454.22 343.67 50907.72 88888.00 2018-03-03 11:33:23.404 062 16454.22 343.66 50907.74 88888.00 2018-03-03 11:33:23.904 062 16454.26 343.62 50907.79 88888.00 2018-03-03 11:33:24.404 062 16454.24 343.61 50907.81 88888.00 2018-03-03 11:33:24.904 062 16454.22 343.68 50907.74 88888.00 2018-03-03 11:33:25.404 062 16454.21 343.69 50907.73 88888.00 2018-03-03 11:33:25.904 062 16454.17 343.68 50907.68 88888.00 2018-03-03 11:33:26.404 062 16454.21 343.70 50907.65 88888.00 2018-03-03 11:33:26.904 062 16454.18 343.69 50907.72 88888.00 2018-03-03 11:33:27.404 062 16454.23 343.71 50907.79 88888.00 2018-03-03 11:33:27.904 062 16454.23 343.76 50907.81 88888.00 2018-03-03 11:33:28.404 062 16454.26 343.72 50907.81 88888.00 2018-03-03 11:33:28.904 062 16454.29 343.68 50907.79 88888.00 2018-03-03 11:33:29.404 062 16454.29 343.68 50907.81 88888.00 2018-03-03 11:33:29.904 062 16454.29 343.68 50907.77 88888.00 2018-03-03 11:33:30.404 062 16454.26 343.71 50907.79 88888.00 2018-03-03 11:33:30.904 062 16454.22 343.69 50907.83 88888.00 2018-03-03 11:33:31.404 062 16454.21 343.70 50907.80 88888.00 2018-03-03 11:33:31.904 062 16454.21 343.71 50907.70 88888.00 2018-03-03 11:33:32.404 062 16454.21 343.71 50907.68 88888.00 2018-03-03 11:33:32.904 062 16454.21 343.70 50907.68 88888.00 2018-03-03 11:33:33.404 062 16454.18 343.72 50907.70 88888.00 2018-03-03 11:33:33.904 062 16454.17 343.71 50907.75 88888.00 2018-03-03 11:33:34.404 062 16454.23 343.71 50907.74 88888.00 2018-03-03 11:33:34.904 062 16454.26 343.68 50907.72 88888.00 2018-03-03 11:33:35.404 062 16454.33 343.69 50907.74 88888.00 2018-03-03 11:33:35.904 062 16454.33 343.69 50907.77 88888.00 2018-03-03 11:33:36.404 062 16454.33 343.63 50907.67 88888.00 2018-03-03 11:33:36.904 062 16454.31 343.63 50907.64 88888.00 2018-03-03 11:33:37.404 062 16454.26 343.63 50907.67 88888.00 2018-03-03 11:33:37.904 062 16454.26 343.59 50907.70 88888.00 2018-03-03 11:33:38.404 062 16454.23 343.60 50907.74 88888.00 2018-03-03 11:33:38.904 062 16454.26 343.60 50907.76 88888.00 2018-03-03 11:33:39.404 062 16454.26 343.55 50907.74 88888.00 2018-03-03 11:33:39.904 062 16454.25 343.64 50907.76 88888.00 2018-03-03 11:33:40.404 062 16454.25 343.68 50907.75 88888.00 2018-03-03 11:33:40.904 062 16454.24 343.67 50907.74 88888.00 2018-03-03 11:33:41.404 062 16454.26 343.55 50907.72 88888.00 2018-03-03 11:33:41.904 062 16454.27 343.55 50907.65 88888.00 2018-03-03 11:33:42.404 062 16454.24 343.55 50907.66 88888.00 2018-03-03 11:33:42.904 062 16454.24 343.67 50907.70 88888.00 2018-03-03 11:33:43.404 062 16454.25 343.68 50907.73 88888.00 2018-03-03 11:33:43.904 062 16454.20 343.62 50907.75 88888.00 2018-03-03 11:33:44.404 062 16454.21 343.61 50907.75 88888.00 2018-03-03 11:33:44.904 062 16454.22 343.61 50907.72 88888.00 2018-03-03 11:33:45.404 062 16454.26 343.69 50907.71 88888.00 2018-03-03 11:33:45.904 062 16454.32 343.64 50907.71 88888.00 2018-03-03 11:33:46.404 062 16454.27 343.66 50907.71 88888.00 2018-03-03 11:33:46.904 062 16454.29 343.74 50907.73 88888.00 2018-03-03 11:33:47.404 062 16454.27 343.76 50907.75 88888.00 2018-03-03 11:33:47.904 062 16454.25 343.71 50907.67 88888.00 2018-03-03 11:33:48.404 062 16454.27 343.72 50907.73 88888.00 2018-03-03 11:33:48.904 062 16454.33 343.69 50907.74 88888.00 2018-03-03 11:33:49.405 062 16454.30 343.79 50907.75 88888.00 2018-03-03 11:33:49.905 062 16454.26 343.83 50907.75 88888.00 2018-03-03 11:33:50.405 062 16454.30 343.70 50907.75 88888.00 2018-03-03 11:33:50.905 062 16454.35 343.69 50907.70 88888.00 2018-03-03 11:33:51.405 062 16454.33 343.72 50907.70 88888.00 2018-03-03 11:33:51.905 062 16454.33 343.66 50907.68 88888.00 2018-03-03 11:33:52.405 062 16454.35 343.70 50907.67 88888.00 2018-03-03 11:33:52.905 062 16454.34 343.77 50907.70 88888.00 2018-03-03 11:33:53.405 062 16454.33 343.75 50907.79 88888.00 2018-03-03 11:33:53.905 062 16454.32 343.70 50907.81 88888.00 2018-03-03 11:33:54.405 062 16454.32 343.68 50907.75 88888.00 2018-03-03 11:33:54.905 062 16454.35 343.61 50907.73 88888.00 2018-03-03 11:33:55.405 062 16454.33 343.60 50907.79 88888.00 2018-03-03 11:33:55.905 062 16454.31 343.60 50907.80 88888.00 2018-03-03 11:33:56.405 062 16454.38 343.58 50907.74 88888.00 2018-03-03 11:33:56.905 062 16454.36 343.61 50907.72 88888.00 2018-03-03 11:33:57.405 062 16454.35 343.61 50907.79 88888.00 2018-03-03 11:33:57.905 062 16454.34 343.61 50907.81 88888.00 2018-03-03 11:33:58.405 062 16454.32 343.64 50907.76 88888.00 2018-03-03 11:33:58.905 062 16454.30 343.69 50907.75 88888.00 2018-03-03 11:33:59.405 062 16454.30 343.69 50907.80 88888.00 2018-03-03 11:33:59.905 062 16454.31 343.63 50907.82 88888.00 2018-03-03 11:34:00.405 062 16454.34 343.62 50907.85 88888.00 2018-03-03 11:34:00.905 062 16454.34 343.60 50907.84 88888.00 2018-03-03 11:34:01.405 062 16454.34 343.60 50907.77 88888.00 2018-03-03 11:34:01.905 062 16454.31 343.61 50907.79 88888.00 2018-03-03 11:34:02.905 062 16454.36 343.51 50907.88 88888.00 2018-03-03 11:34:03.405 062 16454.36 343.45 50907.81 88888.00 2018-03-03 11:34:03.905 062 16454.42 343.44 50907.74 88888.00 2018-03-03 11:34:04.405 062 16454.39 343.48 50907.74 88888.00 2018-03-03 11:34:04.905 062 16454.38 343.42 50907.80 88888.00 2018-03-03 11:34:05.405 062 16454.42 343.46 50907.82 88888.00 2018-03-03 11:34:05.905 062 16454.42 343.55 50907.80 88888.00 2018-03-03 11:34:06.405 062 16454.41 343.50 50907.80 88888.00 2018-03-03 11:34:06.905 062 16454.40 343.50 50907.84 88888.00 2018-03-03 11:34:07.405 062 16454.41 343.51 50907.85 88888.00 2018-03-03 11:34:07.905 062 16454.41 343.53 50907.93 88888.00 2018-03-03 11:34:08.405 062 16454.35 343.58 50907.97 88888.00 2018-03-03 11:34:08.905 062 16454.36 343.51 50907.92 88888.00 2018-03-03 11:34:09.405 062 16454.35 343.49 50907.89 88888.00 2018-03-03 11:34:09.905 062 16454.39 343.51 50907.84 88888.00 2018-03-03 11:34:10.405 062 16454.36 343.50 50907.83 88888.00 2018-03-03 11:34:10.905 062 16454.40 343.46 50907.82 88888.00 2018-03-03 11:34:11.405 062 16454.41 343.51 50907.82 88888.00 2018-03-03 11:34:11.905 062 16454.41 343.51 50907.75 88888.00 2018-03-03 11:34:12.405 062 16454.35 343.51 50907.79 88888.00 2018-03-03 11:34:12.905 062 16454.36 343.49 50907.81 88888.00 2018-03-03 11:34:13.405 062 16454.39 343.57 50907.81 88888.00 2018-03-03 11:34:13.905 062 16454.36 343.60 50907.85 88888.00 2018-03-03 11:34:14.405 062 16454.39 343.61 50907.82 88888.00 2018-03-03 11:34:14.905 062 16454.41 343.60 50907.75 88888.00 2018-03-03 11:34:15.405 062 16454.39 343.57 50907.88 88888.00 2018-03-03 11:34:15.905 062 16454.38 343.60 50907.92 88888.00 2018-03-03 11:34:16.405 062 16454.38 343.63 50907.90 88888.00 2018-03-03 11:34:16.905 062 16454.39 343.66 50907.88 88888.00 2018-03-03 11:34:17.405 062 16454.35 343.67 50907.84 88888.00 2018-03-03 11:34:17.906 062 16454.35 343.71 50907.82 88888.00 2018-03-03 11:34:18.406 062 16454.35 343.71 50907.74 88888.00 2018-03-03 11:34:18.906 062 16454.32 343.68 50907.76 88888.00 2018-03-03 11:34:19.406 062 16454.30 343.62 50907.86 88888.00 2018-03-03 11:34:19.906 062 16454.31 343.63 50907.89 88888.00 2018-03-03 11:34:20.406 062 16454.33 343.67 50907.82 88888.00 2018-03-03 11:34:20.906 062 16454.33 343.69 50907.82 88888.00 2018-03-03 11:34:21.406 062 16454.33 343.66 50907.82 88888.00 2018-03-03 11:34:21.906 062 16454.32 343.69 50907.83 88888.00 2018-03-03 11:34:22.406 062 16454.26 343.68 50907.85 88888.00 2018-03-03 11:34:22.906 062 16454.30 343.70 50907.83 88888.00 2018-03-03 11:34:23.406 062 16454.26 343.69 50907.79 88888.00 2018-03-03 11:34:23.906 062 16454.23 343.62 50907.86 88888.00 2018-03-03 11:34:24.406 062 16454.25 343.63 50907.91 88888.00 2018-03-03 11:34:24.906 062 16454.26 343.60 50907.90 88888.00 2018-03-03 11:34:25.406 062 16454.24 343.64 50907.93 88888.00 2018-03-03 11:34:25.906 062 16454.20 343.70 50907.92 88888.00 2018-03-03 11:34:26.406 062 16454.20 343.64 50907.90 88888.00 2018-03-03 11:34:26.906 062 16454.25 343.64 50907.89 88888.00 2018-03-03 11:34:27.406 062 16454.24 343.71 50907.88 88888.00 2018-03-03 11:34:27.906 062 16454.21 343.74 50907.81 88888.00 2018-03-03 11:34:28.406 062 16454.20 343.74 50907.71 88888.00 2018-03-03 11:34:28.906 062 16454.23 343.77 50907.74 88888.00 2018-03-03 11:34:29.406 062 16454.25 343.84 50907.83 88888.00 2018-03-03 11:34:29.906 062 16454.25 343.83 50907.84 88888.00 2018-03-03 11:34:30.406 062 16454.22 343.84 50907.79 88888.00 2018-03-03 11:34:30.906 062 16454.16 343.85 50907.84 88888.00 2018-03-03 11:34:31.406 062 16454.14 343.81 50907.88 88888.00 2018-03-03 11:34:31.906 062 16454.14 343.78 50907.84 88888.00 2018-03-03 11:34:32.406 062 16454.17 343.83 50907.88 88888.00 2018-03-03 11:34:32.906 062 16454.18 343.79 50907.85 88888.00 2018-03-03 11:34:33.406 062 16454.17 343.79 50907.91 88888.00 2018-03-03 11:34:33.906 062 16454.17 343.81 50908.03 88888.00 2018-03-03 11:34:34.406 062 16454.16 343.85 50908.03 88888.00 2018-03-03 11:34:34.906 062 16454.17 343.86 50907.94 88888.00 2018-03-03 11:34:35.406 062 16454.24 343.84 50907.90 88888.00 2018-03-03 11:34:35.906 062 16454.22 343.93 50907.92 88888.00 2018-03-03 11:34:36.406 062 16454.18 343.89 50907.89 88888.00 2018-03-03 11:34:36.906 062 16454.15 343.85 50907.86 88888.00 2018-03-03 11:34:37.406 062 16454.14 343.92 50907.86 88888.00 2018-03-03 11:34:37.906 062 16454.12 343.96 50907.84 88888.00 2018-03-03 11:34:38.406 062 16454.08 343.92 50907.84 88888.00 2018-03-03 11:34:38.906 062 16454.05 343.89 50907.82 88888.00 2018-03-03 11:34:39.406 062 16454.07 343.94 50907.81 88888.00 2018-03-03 11:34:39.906 062 16454.08 343.96 50907.89 88888.00 2018-03-03 11:34:40.406 062 16454.06 343.95 50907.93 88888.00 2018-03-03 11:34:40.906 062 16454.07 343.97 50907.93 88888.00 2018-03-03 11:34:41.406 062 16454.06 343.98 50907.95 88888.00 2018-03-03 11:34:41.906 062 16454.05 343.96 50907.92 88888.00 2018-03-03 11:34:42.406 062 16454.05 343.95 50907.90 88888.00 2018-03-03 11:34:42.906 062 16454.03 343.95 50907.92 88888.00 2018-03-03 11:34:43.406 062 16454.01 343.96 50907.97 88888.00 2018-03-03 11:34:43.906 062 16453.98 344.00 50907.93 88888.00 2018-03-03 11:34:44.406 062 16453.98 343.95 50907.91 88888.00 2018-03-03 11:34:44.906 062 16453.98 343.93 50907.93 88888.00 2018-03-03 11:34:45.406 062 16453.98 343.87 50907.89 88888.00 2018-03-03 11:34:45.906 062 16454.00 343.96 50907.89 88888.00 2018-03-03 11:34:46.406 062 16453.99 344.02 50907.93 88888.00 2018-03-03 11:34:46.906 062 16454.04 343.98 50907.94 88888.00 2018-03-03 11:34:47.406 062 16454.01 343.98 50907.95 88888.00 2018-03-03 11:34:47.907 062 16453.99 343.98 50907.93 88888.00 2018-03-03 11:34:48.407 062 16453.99 343.96 50907.95 88888.00 2018-03-03 11:34:48.907 062 16453.96 343.95 50907.98 88888.00 2018-03-03 11:34:49.407 062 16453.96 344.06 50907.93 88888.00 2018-03-03 11:34:49.907 062 16453.94 344.00 50907.95 88888.00 2018-03-03 11:34:50.407 062 16453.95 344.00 50908.01 88888.00 2018-03-03 11:34:50.907 062 16453.97 344.02 50908.01 88888.00 2018-03-03 11:34:51.407 062 16453.97 344.00 50907.95 88888.00 2018-03-03 11:34:51.907 062 16453.97 343.97 50907.99 88888.00 2018-03-03 11:34:52.407 062 16453.96 344.00 50907.99 88888.00 2018-03-03 11:34:52.907 062 16453.91 344.05 50907.93 88888.00 2018-03-03 11:34:53.407 062 16453.87 344.07 50907.93 88888.00 2018-03-03 11:34:53.907 062 16453.96 344.09 50907.94 88888.00 2018-03-03 11:34:54.407 062 16453.97 344.05 50907.91 88888.00 2018-03-03 11:34:54.907 062 16453.94 343.98 50907.89 88888.00 2018-03-03 11:34:55.407 062 16453.90 344.00 50907.97 88888.00 2018-03-03 11:34:55.907 062 16453.95 344.06 50907.95 88888.00 2018-03-03 11:34:56.407 062 16453.91 344.05 50907.93 88888.00 2018-03-03 11:34:56.907 062 16453.88 344.05 50908.00 88888.00 2018-03-03 11:34:57.407 062 16453.88 344.02 50907.94 88888.00 2018-03-03 11:34:57.907 062 16453.88 344.02 50907.95 88888.00 2018-03-03 11:34:58.407 062 16453.92 344.00 50907.95 88888.00 2018-03-03 11:34:58.907 062 16453.97 344.07 50907.97 88888.00 2018-03-03 11:34:59.407 062 16453.97 344.13 50908.02 88888.00 2018-03-03 11:34:59.907 062 16453.98 344.12 50908.06 88888.00 2018-03-03 11:35:00.407 062 16453.92 344.12 50908.07 88888.00 2018-03-03 11:35:00.907 062 16453.89 344.14 50908.07 88888.00 2018-03-03 11:35:01.407 062 16453.90 344.19 50907.97 88888.00 2018-03-03 11:35:01.907 062 16453.90 344.13 50907.94 88888.00 2018-03-03 11:35:02.407 062 16453.90 344.15 50907.90 88888.00 2018-03-03 11:35:02.907 062 16453.90 344.23 50907.92 88888.00 2018-03-03 11:35:03.407 062 16453.92 344.22 50907.99 88888.00 2018-03-03 11:35:03.907 062 16453.94 344.25 50907.99 88888.00 2018-03-03 11:35:04.407 062 16453.94 344.23 50907.94 88888.00 2018-03-03 11:35:04.907 062 16453.96 344.20 50908.00 88888.00 2018-03-03 11:35:05.407 062 16453.97 344.18 50908.04 88888.00 2018-03-03 11:35:05.907 062 16453.95 344.22 50908.10 88888.00 2018-03-03 11:35:06.407 062 16453.89 344.20 50908.07 88888.00 2018-03-03 11:35:06.907 062 16453.86 344.18 50908.01 88888.00 2018-03-03 11:35:07.407 062 16453.91 344.21 50908.01 88888.00 2018-03-03 11:35:07.907 062 16453.90 344.23 50908.04 88888.00 2018-03-03 11:35:08.407 062 16453.90 344.22 50907.95 88888.00 2018-03-03 11:35:08.907 062 16453.89 344.24 50907.94 88888.00 2018-03-03 11:35:09.407 062 16453.88 344.31 50907.97 88888.00 2018-03-03 11:35:09.907 062 16453.88 344.30 50908.03 88888.00 2018-03-03 11:35:10.407 062 16453.90 344.32 50908.02 88888.00 2018-03-03 11:35:10.907 062 16453.90 344.33 50907.97 88888.00 2018-03-03 11:35:11.407 062 16453.92 344.29 50907.97 88888.00 2018-03-03 11:35:11.907 062 16453.92 344.30 50907.95 88888.00 2018-03-03 11:35:12.407 062 16453.91 344.32 50907.94 88888.00 2018-03-03 11:35:12.907 062 16453.95 344.35 50907.99 88888.00 2018-03-03 11:35:13.407 062 16453.95 344.33 50908.02 88888.00 2018-03-03 11:35:13.907 062 16453.98 344.33 50908.04 88888.00 2018-03-03 11:35:14.407 062 16453.96 344.29 50908.04 88888.00 2018-03-03 11:35:14.907 062 16453.99 344.30 50908.06 88888.00 2018-03-03 11:35:15.407 062 16454.00 344.33 50908.02 88888.00 2018-03-03 11:35:15.907 062 16454.03 344.35 50908.01 88888.00 2018-03-03 11:35:16.407 062 16454.05 344.31 50907.94 88888.00 2018-03-03 11:35:16.907 062 16454.04 344.32 50907.94 88888.00 2018-03-03 11:35:17.407 062 16454.01 344.36 50907.94 88888.00 2018-03-03 11:35:17.908 062 16454.01 344.37 50908.00 88888.00 2018-03-03 11:35:18.408 062 16454.00 344.38 50907.97 88888.00 2018-03-03 11:35:18.908 062 16454.04 344.36 50907.93 88888.00 2018-03-03 11:35:19.408 062 16454.06 344.35 50907.94 88888.00 2018-03-03 11:35:19.908 062 16454.01 344.36 50908.00 88888.00 2018-03-03 11:35:20.408 062 16454.08 344.32 50908.02 88888.00 2018-03-03 11:35:20.908 062 16454.05 344.32 50908.02 88888.00 2018-03-03 11:35:21.408 062 16454.04 344.32 50908.07 88888.00 2018-03-03 11:35:21.908 062 16454.08 344.25 50908.04 88888.00 2018-03-03 11:35:22.408 062 16454.09 344.28 50908.00 88888.00 2018-03-03 11:35:22.908 062 16454.12 344.27 50908.08 88888.00 2018-03-03 11:35:23.408 062 16454.13 344.27 50908.02 88888.00 2018-03-03 11:35:23.908 062 16454.17 344.25 50908.01 88888.00 2018-03-03 11:35:24.408 062 16454.20 344.27 50908.02 88888.00 2018-03-03 11:35:24.908 062 16454.18 344.21 50908.02 88888.00 2018-03-03 11:35:25.408 062 16454.22 344.19 50907.97 88888.00 2018-03-03 11:35:25.908 062 16454.23 344.15 50907.93 88888.00 2018-03-03 11:35:26.408 062 16454.25 344.15 50907.90 88888.00 2018-03-03 11:35:26.908 062 16454.26 344.13 50907.92 88888.00 2018-03-03 11:35:27.408 062 16454.26 344.12 50907.93 88888.00 2018-03-03 11:35:27.908 062 16454.24 344.11 50907.94 88888.00 2018-03-03 11:35:28.408 062 16454.25 344.11 50907.97 88888.00 2018-03-03 11:35:28.908 062 16454.33 344.13 50908.02 88888.00 2018-03-03 11:35:29.408 062 16454.32 344.10 50907.97 88888.00 2018-03-03 11:35:29.908 062 16454.36 344.09 50907.90 88888.00 2018-03-03 11:35:30.408 062 16454.38 344.04 50907.90 88888.00 2018-03-03 11:35:30.908 062 16454.41 343.97 50907.91 88888.00 2018-03-03 11:35:31.408 062 16454.50 344.00 50907.92 88888.00 2018-03-03 11:35:31.908 062 16454.52 343.95 50907.95 88888.00 2018-03-03 11:35:32.408 062 16454.51 343.93 50907.92 88888.00 2018-03-03 11:35:32.908 062 16454.50 343.95 50907.91 88888.00 2018-03-03 11:35:33.408 062 16454.53 343.93 50907.90 88888.00 2018-03-03 11:35:33.908 062 16454.55 343.93 50907.88 88888.00 2018-03-03 11:35:34.408 062 16454.59 343.89 50907.94 88888.00 2018-03-03 11:35:34.908 062 16454.61 343.93 50907.94 88888.00 2018-03-03 11:35:35.408 062 16454.62 343.87 50907.93 88888.00 2018-03-03 11:35:35.908 062 16454.61 343.93 50907.89 88888.00 2018-03-03 11:35:36.408 062 16454.60 343.95 50907.85 88888.00 2018-03-03 11:35:36.908 062 16454.59 343.90 50907.84 88888.00 2018-03-03 11:35:37.408 062 16454.62 343.86 50907.85 88888.00 2018-03-03 11:35:37.908 062 16454.67 343.83 50907.91 88888.00 2018-03-03 11:35:38.408 062 16454.69 343.78 50907.90 88888.00 2018-03-03 11:35:38.908 062 16454.68 343.78 50907.86 88888.00 2018-03-03 11:35:39.408 062 16454.71 343.72 50907.88 88888.00 2018-03-03 11:35:39.908 062 16454.69 343.70 50907.86 88888.00 2018-03-03 11:35:40.408 062 16454.69 343.75 50907.81 88888.00 2018-03-03 11:35:40.908 062 16454.77 343.80 50907.86 88888.00 2018-03-03 11:35:41.408 062 16454.75 343.77 50907.83 88888.00 2018-03-03 11:35:41.908 062 16454.74 343.72 50907.82 88888.00 2018-03-03 11:35:42.408 062 16454.75 343.68 50907.76 88888.00 2018-03-03 11:35:42.908 062 16454.73 343.61 50907.77 88888.00 2018-03-03 11:35:43.408 062 16454.75 343.55 50907.83 88888.00 2018-03-03 11:35:43.908 062 16454.77 343.58 50907.86 88888.00 2018-03-03 11:35:44.408 062 16454.78 343.57 50907.86 88888.00 2018-03-03 11:35:44.908 062 16454.80 343.59 50907.91 88888.00 2018-03-03 11:35:45.408 062 16454.78 343.60 50907.91 88888.00 2018-03-03 11:35:45.908 062 16454.83 343.57 50907.93 88888.00 2018-03-03 11:35:46.408 062 16454.87 343.57 50907.98 88888.00 2018-03-03 11:35:46.908 062 16454.88 343.52 50907.95 88888.00 2018-03-03 11:35:47.408 062 16454.89 343.52 50907.91 88888.00 2018-03-03 11:35:47.909 062 16454.87 343.51 50907.85 88888.00 2018-03-03 11:35:48.409 062 16454.87 343.57 50907.89 88888.00 2018-03-03 11:35:48.909 062 16454.88 343.50 50907.93 88888.00 2018-03-03 11:35:49.409 062 16454.88 343.46 50907.91 88888.00 2018-03-03 11:35:49.909 062 16454.89 343.46 50907.88 88888.00 2018-03-03 11:35:50.409 062 16454.87 343.51 50907.84 88888.00 2018-03-03 11:35:50.909 062 16454.86 343.46 50907.80 88888.00 2018-03-03 11:35:51.409 062 16454.91 343.42 50907.81 88888.00 2018-03-03 11:35:51.909 062 16454.92 343.35 50907.80 88888.00 2018-03-03 11:35:52.409 062 16454.94 343.36 50907.79 88888.00 2018-03-03 11:35:52.909 062 16454.93 343.33 50907.85 88888.00 2018-03-03 11:35:53.409 062 16454.94 343.29 50907.86 88888.00 2018-03-03 11:35:53.909 062 16454.95 343.35 50907.90 88888.00 2018-03-03 11:35:54.409 062 16454.95 343.35 50907.89 88888.00 2018-03-03 11:35:54.909 062 16454.97 343.36 50907.86 88888.00 2018-03-03 11:35:55.409 062 16454.99 343.35 50907.89 88888.00 2018-03-03 11:35:55.909 062 16455.05 343.32 50907.88 88888.00 2018-03-03 11:35:56.409 062 16455.06 343.33 50907.86 88888.00 2018-03-03 11:35:56.909 062 16455.10 343.35 50907.88 88888.00 2018-03-03 11:35:57.409 062 16455.09 343.36 50907.90 88888.00 2018-03-03 11:35:57.909 062 16455.11 343.35 50907.89 88888.00 2018-03-03 11:35:58.409 062 16455.13 343.27 50907.83 88888.00 2018-03-03 11:35:58.909 062 16455.15 343.24 50907.85 88888.00 2018-03-03 11:35:59.409 062 16455.14 343.29 50907.84 88888.00 2018-03-03 11:35:59.909 062 16455.14 343.26 50907.85 88888.00 2018-03-03 11:36:00.409 062 16455.09 343.20 50907.85 88888.00 2018-03-03 11:36:00.909 062 16455.12 343.16 50907.85 88888.00 2018-03-03 11:36:01.409 062 16455.13 343.15 50907.82 88888.00 2018-03-03 11:36:01.909 062 16455.10 343.20 50907.82 88888.00 2018-03-03 11:36:02.409 062 16455.14 343.15 50907.79 88888.00 2018-03-03 11:36:02.909 062 16455.18 343.14 50907.77 88888.00 2018-03-03 11:36:03.409 062 16455.22 343.16 50907.73 88888.00 2018-03-03 11:36:03.909 062 16455.23 343.15 50907.77 88888.00 2018-03-03 11:36:04.409 062 16455.26 343.16 50907.79 88888.00 2018-03-03 11:36:04.909 062 16455.27 343.13 50907.77 88888.00 2018-03-03 11:36:05.409 062 16455.27 343.09 50907.75 88888.00 2018-03-03 11:36:05.909 062 16455.22 343.09 50907.76 88888.00 2018-03-03 11:36:06.409 062 16455.21 343.11 50907.73 88888.00 2018-03-03 11:36:06.909 062 16455.20 343.07 50907.75 88888.00 2018-03-03 11:36:07.409 062 16455.22 343.05 50907.77 88888.00 2018-03-03 11:36:07.909 062 16455.26 343.02 50907.79 88888.00 2018-03-03 11:36:08.409 062 16455.28 342.99 50907.71 88888.00 2018-03-03 11:36:08.909 062 16455.27 342.87 50907.65 88888.00 2018-03-03 11:36:09.409 062 16455.27 342.90 50907.74 88888.00 2018-03-03 11:36:09.909 062 16455.28 342.98 50907.79 88888.00 2018-03-03 11:36:10.409 062 16455.29 342.98 50907.79 88888.00 2018-03-03 11:36:10.909 062 16455.32 342.91 50907.80 88888.00 2018-03-03 11:36:11.409 062 16455.30 342.88 50907.75 88888.00 2018-03-03 11:36:11.909 062 16455.30 342.91 50907.71 88888.00 2018-03-03 11:36:12.409 062 16455.35 342.91 50907.71 88888.00 2018-03-03 11:36:12.910 062 16455.40 342.90 50907.75 88888.00 2018-03-03 11:36:13.410 062 16455.40 342.84 50907.74 88888.00 2018-03-03 11:36:13.910 062 16455.41 342.74 50907.72 88888.00 2018-03-03 11:36:14.410 062 16455.41 342.73 50907.70 88888.00 2018-03-03 11:36:14.910 062 16455.41 342.73 50907.75 88888.00 2018-03-03 11:36:15.410 062 16455.45 342.74 50907.75 88888.00 2018-03-03 11:36:15.910 062 16455.49 342.72 50907.72 88888.00 2018-03-03 11:36:16.410 062 16455.46 342.70 50907.74 88888.00 2018-03-03 11:36:16.910 062 16455.45 342.65 50907.67 88888.00 2018-03-03 11:36:17.410 062 16455.44 342.63 50907.67 88888.00 2018-03-03 11:36:17.910 062 16455.45 342.63 50907.75 88888.00 2018-03-03 11:36:18.410 062 16455.46 342.62 50907.75 88888.00 2018-03-03 11:36:18.910 062 16455.44 342.54 50907.74 88888.00 2018-03-03 11:36:19.410 062 16455.47 342.53 50907.72 88888.00 2018-03-03 11:36:19.910 062 16455.50 342.53 50907.65 88888.00 2018-03-03 11:36:20.410 062 16455.50 342.49 50907.70 88888.00 2018-03-03 11:36:20.910 062 16455.53 342.51 50907.67 88888.00 2018-03-03 11:36:21.410 062 16455.56 342.54 50907.67 88888.00 2018-03-03 11:36:21.910 062 16455.56 342.54 50907.75 88888.00 2018-03-03 11:36:22.410 062 16455.58 342.46 50907.74 88888.00 2018-03-03 11:36:22.910 062 16455.58 342.41 50907.66 88888.00 2018-03-03 11:36:23.410 062 16455.57 342.44 50907.64 88888.00 2018-03-03 11:36:23.910 062 16455.62 342.44 50907.66 88888.00 2018-03-03 11:36:24.410 062 16455.63 342.42 50907.70 88888.00 2018-03-03 11:36:24.910 062 16455.61 342.46 50907.71 88888.00 2018-03-03 11:36:25.410 062 16455.61 342.44 50907.66 88888.00 2018-03-03 11:36:25.910 062 16455.56 342.44 50907.63 88888.00 2018-03-03 11:36:26.410 062 16455.56 342.40 50907.65 88888.00 2018-03-03 11:36:26.910 062 16455.58 342.36 50907.68 88888.00 2018-03-03 11:36:27.410 062 16455.57 342.32 50907.70 88888.00 2018-03-03 11:36:27.910 062 16455.59 342.29 50907.68 88888.00 2018-03-03 11:36:28.410 062 16455.63 342.27 50907.67 88888.00 2018-03-03 11:36:28.910 062 16455.66 342.27 50907.67 88888.00 2018-03-03 11:36:29.410 062 16455.68 342.32 50907.71 88888.00 2018-03-03 11:36:29.910 062 16455.71 342.32 50907.70 88888.00 2018-03-03 11:36:30.410 062 16455.71 342.27 50907.68 88888.00 2018-03-03 11:36:30.910 062 16455.70 342.21 50907.68 88888.00 2018-03-03 11:36:31.410 062 16455.68 342.16 50907.71 88888.00 2018-03-03 11:36:31.910 062 16455.73 342.10 50907.70 88888.00 2018-03-03 11:36:32.410 062 16455.73 342.10 50907.71 88888.00 2018-03-03 11:36:32.910 062 16455.75 342.11 50907.71 88888.00 2018-03-03 11:36:33.410 062 16455.75 342.12 50907.72 88888.00 2018-03-03 11:36:33.910 062 16455.73 342.12 50907.72 88888.00 2018-03-03 11:36:34.410 062 16455.72 342.15 50907.71 88888.00 2018-03-03 11:36:34.910 062 16455.77 342.16 50907.74 88888.00 2018-03-03 11:36:35.410 062 16455.80 342.13 50907.71 88888.00 2018-03-03 11:36:35.910 062 16455.74 342.07 50907.71 88888.00 2018-03-03 11:36:36.410 062 16455.75 342.13 50907.73 88888.00 2018-03-03 11:36:36.910 062 16455.79 342.14 50907.62 88888.00 2018-03-03 11:36:37.410 062 16455.75 342.10 50907.57 88888.00 2018-03-03 11:36:37.910 062 16455.76 342.09 50907.62 88888.00 2018-03-03 11:36:38.410 062 16455.80 342.09 50907.66 88888.00 2018-03-03 11:36:38.910 062 16455.81 342.04 50907.75 88888.00 2018-03-03 11:36:39.410 062 16455.83 342.06 50907.76 88888.00 2018-03-03 11:36:39.910 062 16455.84 342.07 50907.80 88888.00 2018-03-03 11:36:40.410 062 16455.81 342.07 50907.73 88888.00 2018-03-03 11:36:40.910 062 16455.81 342.04 50907.73 88888.00 2018-03-03 11:36:41.410 062 16455.82 342.00 50907.72 88888.00 2018-03-03 11:36:41.910 062 16455.81 342.00 50907.71 88888.00 2018-03-03 11:36:42.410 062 16455.83 341.98 50907.70 88888.00 2018-03-03 11:36:42.911 062 16455.81 342.02 50907.67 88888.00 2018-03-03 11:36:43.411 062 16455.80 341.98 50907.70 88888.00 2018-03-03 11:36:43.911 062 16455.80 342.01 50907.73 88888.00 2018-03-03 11:36:44.411 062 16455.86 342.00 50907.75 88888.00 2018-03-03 11:36:44.911 062 16455.85 342.02 50907.72 88888.00 2018-03-03 11:36:45.411 062 16455.83 342.02 50907.68 88888.00 2018-03-03 11:36:45.911 062 16455.84 342.04 50907.70 88888.00 2018-03-03 11:36:46.411 062 16455.84 342.01 50907.70 88888.00 2018-03-03 11:36:46.911 062 16455.83 341.95 50907.70 88888.00 2018-03-03 11:36:47.411 062 16455.81 341.97 50907.67 88888.00 2018-03-03 11:36:47.911 062 16455.81 341.93 50907.70 88888.00 2018-03-03 11:36:48.411 062 16455.81 341.92 50907.72 88888.00 2018-03-03 11:36:48.911 062 16455.82 341.95 50907.77 88888.00 2018-03-03 11:36:49.411 062 16455.82 341.98 50907.75 88888.00 2018-03-03 11:36:49.911 062 16455.80 341.98 50907.73 88888.00 2018-03-03 11:36:50.411 062 16455.79 341.97 50907.71 88888.00 2018-03-03 11:36:50.911 062 16455.75 341.94 50907.77 88888.00 2018-03-03 11:36:51.411 062 16455.73 341.97 50907.76 88888.00 2018-03-03 11:36:51.911 062 16455.73 341.97 50907.71 88888.00 2018-03-03 11:36:52.411 062 16455.77 342.02 50907.75 88888.00 2018-03-03 11:36:52.911 062 16455.73 342.06 50907.88 88888.00 2018-03-03 11:36:53.411 062 16455.70 342.05 50907.97 88888.00 2018-03-03 11:36:53.911 062 16455.71 342.01 50907.93 88888.00 2018-03-03 11:36:54.411 062 16455.71 342.02 50907.83 88888.00 2018-03-03 11:36:54.911 062 16455.68 342.04 50907.70 88888.00 2018-03-03 11:36:55.411 062 16455.64 342.01 50907.71 88888.00 2018-03-03 11:36:55.911 062 16455.63 341.95 50907.67 88888.00 2018-03-03 11:36:56.411 062 16455.64 341.95 50907.73 88888.00 2018-03-03 11:36:56.911 062 16455.65 342.01 50907.72 88888.00 2018-03-03 11:36:57.411 062 16455.61 342.05 50907.71 88888.00 2018-03-03 11:36:57.911 062 16455.61 342.06 50907.73 88888.00 2018-03-03 11:36:58.411 062 16455.64 342.03 50907.75 88888.00 2018-03-03 11:36:58.911 062 16455.63 341.97 50907.73 88888.00 2018-03-03 11:36:59.411 062 16455.61 342.00 50907.72 88888.00 2018-03-03 11:36:59.911 062 16455.63 342.00 50907.65 88888.00 2018-03-03 11:37:00.411 062 16455.61 342.04 50907.63 88888.00 2018-03-03 11:37:00.911 062 16455.62 342.05 50907.67 88888.00 2018-03-03 11:37:01.411 062 16455.62 342.05 50907.72 88888.00 2018-03-03 11:37:01.911 062 16455.57 342.05 50907.75 88888.00 2018-03-03 11:37:02.411 062 16455.61 342.06 50907.75 88888.00 2018-03-03 11:37:02.911 062 16455.63 342.04 50907.81 88888.00 2018-03-03 11:37:03.411 062 16455.63 342.04 50907.86 88888.00 2018-03-03 11:37:03.911 062 16455.63 342.04 50907.79 88888.00 2018-03-03 11:37:04.411 062 16455.63 342.01 50907.77 88888.00 2018-03-03 11:37:04.911 062 16455.58 341.96 50907.75 88888.00 2018-03-03 11:37:05.411 062 16455.57 342.00 50907.71 88888.00 2018-03-03 11:37:05.911 062 16455.59 341.97 50907.74 88888.00 2018-03-03 11:37:06.411 062 16455.58 341.98 50907.66 88888.00 2018-03-03 11:37:06.911 062 16455.55 341.98 50907.62 88888.00 2018-03-03 11:37:07.411 062 16455.53 342.07 50907.70 88888.00 2018-03-03 11:37:07.911 062 16455.53 342.03 50907.66 88888.00 2018-03-03 11:37:08.411 062 16455.50 342.01 50907.68 88888.00 2018-03-03 11:37:08.911 062 16455.52 342.01 50907.72 88888.00 2018-03-03 11:37:09.411 062 16455.54 341.98 50907.63 88888.00 2018-03-03 11:37:09.911 062 16455.53 342.07 50907.67 88888.00 2018-03-03 11:37:10.411 062 16455.49 342.14 50907.71 88888.00 2018-03-03 11:37:10.911 062 16455.52 342.05 50907.67 88888.00 2018-03-03 11:37:11.411 062 16455.50 342.01 50907.64 88888.00 2018-03-03 11:37:11.911 062 16455.49 342.02 50907.66 88888.00 2018-03-03 11:37:12.411 062 16455.48 342.06 50907.72 88888.00 2018-03-03 11:37:12.912 062 16455.46 342.03 50907.76 88888.00 2018-03-03 11:37:13.412 062 16455.47 342.03 50907.72 88888.00 2018-03-03 11:37:13.912 062 16455.46 342.06 50907.72 88888.00 2018-03-03 11:37:14.412 062 16455.41 342.09 50907.70 88888.00 2018-03-03 11:37:14.912 062 16455.36 342.12 50907.68 88888.00 2018-03-03 11:37:15.412 062 16455.35 342.11 50907.70 88888.00 2018-03-03 11:37:15.912 062 16455.38 342.12 50907.73 88888.00 2018-03-03 11:37:16.412 062 16455.36 342.14 50907.74 88888.00 2018-03-03 11:37:16.912 062 16455.37 342.15 50907.76 88888.00 2018-03-03 11:37:17.412 062 16455.36 342.13 50907.75 88888.00 2018-03-03 11:37:17.912 062 16455.32 342.11 50907.67 88888.00 2018-03-03 11:37:18.412 062 16455.32 342.18 50907.65 88888.00 2018-03-03 11:37:18.912 062 16455.32 342.19 50907.66 88888.00 2018-03-03 11:37:19.412 062 16455.28 342.20 50907.67 88888.00 2018-03-03 11:37:19.912 062 16455.22 342.20 50907.70 88888.00 2018-03-03 11:37:20.412 062 16455.24 342.23 50907.75 88888.00 2018-03-03 11:37:20.912 062 16455.24 342.21 50907.76 88888.00 2018-03-03 11:37:21.412 062 16455.23 342.16 50907.75 88888.00 2018-03-03 11:37:21.912 062 16455.22 342.18 50907.72 88888.00 2018-03-03 11:37:22.412 062 16455.22 342.21 50907.76 88888.00 2018-03-03 11:37:22.912 062 16455.20 342.20 50907.75 88888.00 2018-03-03 11:37:23.412 062 16455.20 342.26 50907.72 88888.00 2018-03-03 11:37:23.912 062 16455.23 342.30 50907.77 88888.00 2018-03-03 11:37:24.412 062 16455.29 342.32 50907.81 88888.00 2018-03-03 11:37:24.912 062 16455.26 342.36 50907.75 88888.00 2018-03-03 11:37:25.412 062 16455.22 342.28 50907.77 88888.00 2018-03-03 11:37:25.912 062 16455.22 342.24 50907.81 88888.00 2018-03-03 11:37:26.412 062 16455.19 342.31 50907.81 88888.00 2018-03-03 11:37:26.912 062 16455.18 342.32 50907.76 88888.00 2018-03-03 11:37:27.412 062 16455.17 342.33 50907.73 88888.00 2018-03-03 11:37:27.912 062 16455.14 342.33 50907.73 88888.00 2018-03-03 11:37:28.412 062 16455.15 342.33 50907.75 88888.00 2018-03-03 11:37:28.912 062 16455.18 342.33 50907.82 88888.00 2018-03-03 11:37:29.412 062 16455.21 342.33 50907.80 88888.00 2018-03-03 11:37:29.912 062 16455.18 342.30 50907.81 88888.00 2018-03-03 11:37:30.412 062 16455.24 342.24 50907.83 88888.00 2018-03-03 11:37:30.912 062 16455.23 342.28 50907.80 88888.00 2018-03-03 11:37:31.412 062 16455.22 342.35 50907.76 88888.00 2018-03-03 11:37:31.912 062 16455.20 342.37 50907.80 88888.00 2018-03-03 11:37:32.412 062 16455.23 342.35 50907.81 88888.00 2018-03-03 11:37:32.912 062 16455.21 342.39 50907.84 88888.00 2018-03-03 11:37:33.412 062 16455.20 342.41 50907.88 88888.00 2018-03-03 11:37:33.912 062 16455.19 342.37 50907.89 88888.00 2018-03-03 11:37:34.412 062 16455.23 342.35 50907.80 88888.00 2018-03-03 11:37:34.912 062 16455.22 342.39 50907.79 88888.00 2018-03-03 11:37:35.412 062 16455.22 342.42 50907.84 88888.00 2018-03-03 11:37:35.912 062 16455.19 342.44 50907.90 88888.00 2018-03-03 11:37:36.412 062 16455.15 342.46 50907.88 88888.00 2018-03-03 11:37:36.912 062 16455.18 342.48 50907.86 88888.00 2018-03-03 11:37:37.412 062 16455.18 342.48 50907.84 88888.00 2018-03-03 11:37:37.912 062 16455.19 342.48 50907.85 88888.00 2018-03-03 11:37:38.412 062 16455.21 342.47 50907.97 88888.00 2018-03-03 11:37:38.912 062 16455.19 342.54 50907.98 88888.00 2018-03-03 11:37:39.412 062 16455.19 342.59 50907.94 88888.00 2018-03-03 11:37:39.912 062 16455.21 342.57 50907.93 88888.00 2018-03-03 11:37:40.412 062 16455.23 342.62 50907.90 88888.00 2018-03-03 11:37:40.912 062 16455.22 342.57 50907.80 88888.00 2018-03-03 11:37:41.412 062 16455.22 342.61 50907.82 88888.00 2018-03-03 11:37:41.912 062 16455.26 342.65 50907.80 88888.00 2018-03-03 11:37:42.412 062 16455.26 342.63 50907.80 88888.00 2018-03-03 11:37:42.913 062 16455.19 342.66 50907.81 88888.00 2018-03-03 11:37:43.413 062 16455.21 342.70 50907.81 88888.00 2018-03-03 11:37:43.913 062 16455.22 342.68 50907.83 88888.00 2018-03-03 11:37:44.413 062 16455.22 342.70 50907.85 88888.00 2018-03-03 11:37:44.913 062 16455.20 342.67 50907.83 88888.00 2018-03-03 11:37:45.413 062 16455.20 342.71 50907.75 88888.00 2018-03-03 11:37:45.913 062 16455.22 342.71 50907.68 88888.00 2018-03-03 11:37:46.413 062 16455.20 342.64 50907.75 88888.00 2018-03-03 11:37:46.913 062 16455.18 342.67 50907.76 88888.00 2018-03-03 11:37:47.413 062 16455.20 342.68 50907.74 88888.00 2018-03-03 11:37:47.913 062 16455.20 342.67 50907.75 88888.00 2018-03-03 11:37:48.413 062 16455.20 342.67 50907.81 88888.00 2018-03-03 11:37:48.913 062 16455.17 342.73 50907.84 88888.00 2018-03-03 11:37:49.413 062 16455.15 342.75 50907.82 88888.00 2018-03-03 11:37:49.913 062 16455.20 342.80 50907.82 88888.00 2018-03-03 11:37:50.413 062 16455.23 342.81 50907.84 88888.00 2018-03-03 11:37:50.913 062 16455.23 342.73 50907.83 88888.00 2018-03-03 11:37:51.413 062 16455.23 342.73 50907.84 88888.00 2018-03-03 11:37:51.913 062 16455.22 342.70 50907.85 88888.00 2018-03-03 11:37:52.413 062 16455.22 342.70 50907.83 88888.00 2018-03-03 11:37:52.913 062 16455.23 342.66 50907.81 88888.00 2018-03-03 11:37:53.413 062 16455.23 342.68 50907.80 88888.00 2018-03-03 11:37:53.913 062 16455.21 342.75 50907.76 88888.00 2018-03-03 11:37:54.413 062 16455.20 342.79 50907.75 88888.00 2018-03-03 11:37:54.913 062 16455.20 342.79 50907.71 88888.00 2018-03-03 11:37:55.413 062 16455.20 342.77 50907.76 88888.00 2018-03-03 11:37:55.913 062 16455.19 342.79 50907.75 88888.00 2018-03-03 11:37:56.413 062 16455.17 342.77 50907.75 88888.00 2018-03-03 11:37:56.913 062 16455.17 342.77 50907.79 88888.00 2018-03-03 11:37:57.413 062 16455.17 342.70 50907.83 88888.00 2018-03-03 11:37:57.913 062 16455.17 342.70 50907.83 88888.00 2018-03-03 11:37:58.413 062 16455.20 342.71 50907.81 88888.00 2018-03-03 11:37:58.913 062 16455.17 342.79 50907.80 88888.00 2018-03-03 11:37:59.413 062 16455.18 342.80 50907.80 88888.00 2018-03-03 11:37:59.913 062 16455.15 342.81 50907.85 88888.00 2018-03-03 11:38:00.413 062 16455.13 342.83 50907.81 88888.00 2018-03-03 11:38:00.913 062 16455.12 342.82 50907.76 88888.00 2018-03-03 11:38:01.413 062 16455.13 342.82 50907.82 88888.00 2018-03-03 11:38:01.913 062 16455.09 342.88 50907.77 88888.00 2018-03-03 11:38:02.413 062 16455.04 342.89 50907.79 88888.00 2018-03-03 11:38:02.913 062 16455.08 342.89 50907.80 88888.00 2018-03-03 11:38:03.413 062 16455.10 342.83 50907.84 88888.00 2018-03-03 11:38:03.913 062 16455.04 342.84 50907.83 88888.00 2018-03-03 11:38:04.413 062 16455.08 342.90 50907.81 88888.00 2018-03-03 11:38:04.913 062 16455.03 342.92 50907.82 88888.00 2018-03-03 11:38:05.413 062 16455.00 342.92 50907.83 88888.00 2018-03-03 11:38:05.913 062 16455.01 342.90 50907.85 88888.00 2018-03-03 11:38:06.413 062 16455.04 342.96 50907.90 88888.00 2018-03-03 11:38:06.913 062 16455.03 342.99 50907.85 88888.00 2018-03-03 11:38:07.404 062 16455.06 343.00 50907.86 88888.00 2018-03-03 11:38:07.904 062 16455.04 343.01 50907.88 88888.00 2018-03-03 11:38:08.404 062 16455.01 343.01 50907.88 88888.00 2018-03-03 11:38:08.904 062 16454.99 342.97 50907.86 88888.00 2018-03-03 11:38:09.404 062 16454.99 342.94 50907.86 88888.00 2018-03-03 11:38:09.904 062 16454.99 342.98 50907.89 88888.00 2018-03-03 11:38:10.404 062 16454.99 343.02 50907.85 88888.00 2018-03-03 11:38:10.904 062 16454.99 342.99 50907.88 88888.00 2018-03-03 11:38:11.404 062 16455.00 343.00 50907.91 88888.00 2018-03-03 11:38:11.904 062 16455.00 343.06 50907.94 88888.00 2018-03-03 11:38:12.404 062 16454.97 343.00 50907.93 88888.00 2018-03-03 11:38:12.904 062 16454.96 342.97 50907.90 88888.00 2018-03-03 11:38:13.404 062 16455.04 342.97 50907.88 88888.00 2018-03-03 11:38:13.904 062 16455.03 342.96 50907.91 88888.00 2018-03-03 11:38:14.404 062 16455.01 342.94 50907.97 88888.00 2018-03-03 11:38:14.904 062 16455.00 342.91 50907.91 88888.00 2018-03-03 11:38:15.404 062 16455.00 342.91 50907.89 88888.00 2018-03-03 11:38:15.904 062 16454.99 342.90 50907.92 88888.00 2018-03-03 11:38:16.404 062 16454.95 342.88 50907.92 88888.00 2018-03-03 11:38:16.904 062 16454.94 342.89 50907.90 88888.00 2018-03-03 11:38:17.404 062 16454.99 342.89 50907.92 88888.00 2018-03-03 11:38:17.904 062 16454.97 342.85 50907.99 88888.00 2018-03-03 11:38:18.404 062 16454.97 342.85 50907.98 88888.00 2018-03-03 11:38:18.904 062 16454.97 342.85 50907.89 88888.00 2018-03-03 11:38:19.404 062 16454.94 342.83 50907.84 88888.00 2018-03-03 11:38:19.904 062 16454.97 342.89 50907.88 88888.00 2018-03-03 11:38:20.404 062 16455.00 342.88 50907.85 88888.00 2018-03-03 11:38:20.904 062 16455.02 342.88 50907.88 88888.00 2018-03-03 11:38:21.404 062 16454.97 342.90 50907.88 88888.00 2018-03-03 11:38:21.904 062 16454.94 342.88 50907.88 88888.00 2018-03-03 11:38:22.404 062 16454.96 342.88 50907.88 88888.00 2018-03-03 11:38:22.904 062 16454.96 342.91 50907.90 88888.00 2018-03-03 11:38:23.404 062 16454.95 342.87 50907.84 88888.00 2018-03-03 11:38:23.904 062 16454.96 342.84 50907.77 88888.00 2018-03-03 11:38:24.404 062 16454.94 342.82 50907.75 88888.00 2018-03-03 11:38:24.904 062 16454.94 342.83 50907.82 88888.00 2018-03-03 11:38:25.404 062 16454.94 342.83 50907.82 88888.00 2018-03-03 11:38:25.904 062 16454.91 342.82 50907.84 88888.00 2018-03-03 11:38:26.404 062 16454.92 342.87 50907.86 88888.00 2018-03-03 11:38:26.904 062 16454.94 342.91 50907.92 88888.00 2018-03-03 11:38:27.404 062 16454.99 342.89 50908.01 88888.00 2018-03-03 11:38:27.904 062 16455.03 342.88 50908.03 88888.00 2018-03-03 11:38:28.404 062 16455.03 342.88 50907.92 88888.00 2018-03-03 11:38:28.904 062 16455.02 342.90 50907.86 88888.00 2018-03-03 11:38:29.404 062 16455.01 342.96 50907.88 88888.00 2018-03-03 11:38:29.904 062 16455.00 342.96 50907.90 88888.00 2018-03-03 11:38:30.404 062 16455.02 342.89 50907.97 88888.00 2018-03-03 11:38:30.904 062 16455.00 342.90 50907.99 88888.00 2018-03-03 11:38:31.404 062 16454.99 342.94 50907.94 88888.00 2018-03-03 11:38:31.904 062 16455.02 342.93 50907.91 88888.00 2018-03-03 11:38:32.404 062 16455.02 342.89 50907.81 88888.00 2018-03-03 11:38:32.904 062 16454.92 342.90 50907.80 88888.00 2018-03-03 11:38:33.404 062 16454.88 342.87 50907.82 88888.00 2018-03-03 11:38:33.904 062 16454.92 342.84 50907.83 88888.00 2018-03-03 11:38:34.404 062 16454.94 342.79 50907.88 88888.00 2018-03-03 11:38:34.904 062 16454.93 342.80 50907.90 88888.00 2018-03-03 11:38:35.404 062 16454.92 342.89 50907.88 88888.00 2018-03-03 11:38:35.904 062 16454.93 342.89 50907.90 88888.00 2018-03-03 11:38:36.404 062 16454.94 342.88 50907.85 88888.00 2018-03-03 11:38:36.904 062 16454.97 342.91 50907.88 88888.00 2018-03-03 11:38:37.405 062 16454.93 342.96 50907.93 88888.00 2018-03-03 11:38:37.905 062 16454.89 342.98 50907.94 88888.00 2018-03-03 11:38:38.405 062 16454.89 343.03 50907.90 88888.00 2018-03-03 11:38:38.905 062 16454.88 343.06 50907.90 88888.00 2018-03-03 11:38:39.405 062 16454.85 343.07 50907.92 88888.00 2018-03-03 11:38:39.905 062 16454.87 343.13 50907.90 88888.00 2018-03-03 11:38:40.405 062 16454.87 343.19 50907.93 88888.00 2018-03-03 11:38:40.905 062 16454.85 343.20 50907.98 88888.00 2018-03-03 11:38:41.405 062 16454.86 343.16 50907.93 88888.00 2018-03-03 11:38:41.905 062 16454.86 343.13 50907.91 88888.00 2018-03-03 11:38:42.405 062 16454.85 343.10 50907.86 88888.00 2018-03-03 11:38:42.905 062 16454.82 343.10 50907.89 88888.00 2018-03-03 11:38:43.405 062 16454.79 343.11 50907.89 88888.00 2018-03-03 11:38:43.905 062 16454.79 343.11 50907.93 88888.00 2018-03-03 11:38:44.405 062 16454.78 343.16 50907.93 88888.00 2018-03-03 11:38:44.905 062 16454.78 343.25 50907.94 88888.00 2018-03-03 11:38:45.405 062 16454.71 343.26 50907.97 88888.00 2018-03-03 11:38:45.905 062 16454.69 343.23 50907.95 88888.00 2018-03-03 11:38:46.405 062 16454.73 343.20 50907.93 88888.00 2018-03-03 11:38:46.905 062 16454.71 343.29 50907.95 88888.00 2018-03-03 11:38:47.405 062 16454.71 343.25 50907.99 88888.00 2018-03-03 11:38:47.905 062 16454.74 343.27 50907.99 88888.00 2018-03-03 11:38:48.405 062 16454.75 343.25 50907.93 88888.00 2018-03-03 11:38:48.905 062 16454.71 343.26 50907.93 88888.00 2018-03-03 11:38:49.405 062 16454.66 343.29 50907.97 88888.00 2018-03-03 11:38:49.905 062 16454.65 343.29 50908.00 88888.00 2018-03-03 11:38:50.405 062 16454.64 343.33 50907.97 88888.00 2018-03-03 11:38:50.905 062 16454.62 343.28 50907.98 88888.00 2018-03-03 11:38:51.405 062 16454.65 343.25 50907.99 88888.00 2018-03-03 11:38:51.905 062 16454.64 343.26 50907.92 88888.00 2018-03-03 11:38:52.405 062 16454.67 343.29 50907.92 88888.00 2018-03-03 11:38:52.905 062 16454.67 343.27 50907.93 88888.00 2018-03-03 11:38:53.405 062 16454.65 343.29 50907.95 88888.00 2018-03-03 11:38:53.905 062 16454.66 343.32 50908.02 88888.00 2018-03-03 11:38:54.405 062 16454.66 343.27 50908.02 88888.00 2018-03-03 11:38:54.905 062 16454.71 343.22 50907.94 88888.00 2018-03-03 11:38:55.405 062 16454.70 343.31 50907.99 88888.00 2018-03-03 11:38:55.905 062 16454.68 343.35 50908.02 88888.00 2018-03-03 11:38:56.405 062 16454.69 343.37 50907.97 88888.00 2018-03-03 11:38:56.905 062 16454.70 343.34 50907.93 88888.00 2018-03-03 11:38:57.405 062 16454.64 343.32 50907.99 88888.00 2018-03-03 11:38:57.905 062 16454.65 343.35 50907.99 88888.00 2018-03-03 11:38:58.405 062 16454.64 343.42 50907.99 88888.00 2018-03-03 11:38:58.905 062 16454.65 343.41 50908.01 88888.00 2018-03-03 11:38:59.405 062 16454.65 343.33 50908.06 88888.00 2018-03-03 11:38:59.905 062 16454.69 343.28 50908.02 88888.00 2018-03-03 11:39:00.405 062 16454.68 343.35 50907.99 88888.00 2018-03-03 11:39:00.905 062 16454.62 343.37 50908.01 88888.00 2018-03-03 11:39:01.405 062 16454.58 343.31 50908.06 88888.00 2018-03-03 11:39:01.905 062 16454.60 343.31 50908.03 88888.00 2018-03-03 11:39:02.405 062 16454.62 343.31 50907.99 88888.00 2018-03-03 11:39:02.905 062 16454.61 343.31 50907.97 88888.00 2018-03-03 11:39:03.405 062 16454.60 343.31 50907.93 88888.00 2018-03-03 11:39:03.905 062 16454.62 343.31 50908.03 88888.00 2018-03-03 11:39:04.405 062 16454.60 343.37 50908.04 88888.00 2018-03-03 11:39:04.905 062 16454.60 343.37 50908.06 88888.00 2018-03-03 11:39:05.405 062 16454.61 343.37 50908.02 88888.00 2018-03-03 11:39:05.905 062 16454.62 343.36 50907.97 88888.00 2018-03-03 11:39:06.405 062 16454.62 343.34 50907.97 88888.00 2018-03-03 11:39:06.905 062 16454.66 343.32 50907.99 88888.00 2018-03-03 11:39:07.406 062 16454.65 343.32 50908.02 88888.00 2018-03-03 11:39:07.906 062 16454.62 343.31 50907.94 88888.00 2018-03-03 11:39:08.406 062 16454.61 343.24 50907.97 88888.00 2018-03-03 11:39:08.906 062 16454.70 343.20 50908.00 88888.00 2018-03-03 11:39:09.406 062 16454.74 343.24 50907.93 88888.00 2018-03-03 11:39:09.906 062 16454.71 343.22 50907.90 88888.00 2018-03-03 11:39:10.406 062 16454.69 343.24 50907.91 88888.00 2018-03-03 11:39:10.906 062 16454.67 343.20 50907.97 88888.00 2018-03-03 11:39:11.406 062 16454.71 343.19 50907.93 88888.00 2018-03-03 11:39:11.906 062 16454.71 343.16 50907.90 88888.00 2018-03-03 11:39:12.406 062 16454.76 343.17 50907.94 88888.00 2018-03-03 11:39:12.906 062 16454.76 343.20 50907.93 88888.00 2018-03-03 11:39:13.406 062 16454.78 343.20 50907.92 88888.00 2018-03-03 11:39:13.906 062 16454.83 343.18 50907.94 88888.00 2018-03-03 11:39:14.406 062 16454.85 343.17 50907.95 88888.00 2018-03-03 11:39:14.906 062 16454.83 343.15 50907.93 88888.00 2018-03-03 11:39:15.406 062 16454.85 343.15 50907.98 88888.00 2018-03-03 11:39:15.906 062 16454.83 343.15 50907.93 88888.00 2018-03-03 11:39:16.406 062 16454.85 343.22 50907.91 88888.00 2018-03-03 11:39:16.906 062 16454.87 343.18 50907.94 88888.00 2018-03-03 11:39:17.406 062 16454.93 343.13 50908.00 88888.00 2018-03-03 11:39:17.906 062 16454.99 343.14 50907.95 88888.00 2018-03-03 11:39:18.406 062 16455.02 343.10 50907.94 88888.00 2018-03-03 11:39:18.906 062 16455.01 343.08 50907.95 88888.00 2018-03-03 11:39:19.406 062 16454.97 343.02 50907.93 88888.00 2018-03-03 11:39:19.906 062 16455.01 343.02 50907.97 88888.00 2018-03-03 11:39:20.406 062 16455.01 343.03 50908.02 88888.00 2018-03-03 11:39:20.906 062 16455.00 343.08 50907.99 88888.00 2018-03-03 11:39:21.406 062 16455.02 343.07 50907.94 88888.00 2018-03-03 11:39:21.906 062 16455.05 343.14 50907.98 88888.00 2018-03-03 11:39:22.406 062 16455.09 343.10 50907.97 88888.00 2018-03-03 11:39:22.906 062 16455.09 343.03 50908.00 88888.00 2018-03-03 11:39:23.406 062 16455.10 343.09 50907.98 88888.00 2018-03-03 11:39:23.906 062 16455.10 343.08 50908.00 88888.00 2018-03-03 11:39:24.406 062 16455.09 343.08 50908.04 88888.00 2018-03-03 11:39:24.906 062 16455.11 343.14 50908.01 88888.00 2018-03-03 11:39:25.406 062 16455.10 343.09 50907.97 88888.00 2018-03-03 11:39:25.906 062 16455.11 343.06 50907.98 88888.00 2018-03-03 11:39:26.406 062 16455.15 343.07 50908.02 88888.00 2018-03-03 11:39:26.906 062 16455.17 343.08 50908.00 88888.00 2018-03-03 11:39:27.406 062 16455.17 343.02 50907.93 88888.00 2018-03-03 11:39:27.906 062 16455.18 343.06 50907.91 88888.00 2018-03-03 11:39:28.406 062 16455.20 343.05 50907.92 88888.00 2018-03-03 11:39:28.906 062 16455.21 342.98 50907.90 88888.00 2018-03-03 11:39:29.406 062 16455.24 343.01 50907.88 88888.00 2018-03-03 11:39:29.906 062 16455.23 343.01 50907.89 88888.00 2018-03-03 11:39:30.406 062 16455.22 342.98 50907.90 88888.00 2018-03-03 11:39:30.906 062 16455.23 342.96 50907.89 88888.00 2018-03-03 11:39:31.406 062 16455.26 342.93 50907.93 88888.00 2018-03-03 11:39:31.906 062 16455.28 342.90 50907.98 88888.00 2018-03-03 11:39:32.406 062 16455.29 342.88 50907.93 88888.00 2018-03-03 11:39:32.906 062 16455.29 342.92 50907.86 88888.00 2018-03-03 11:39:33.406 062 16455.28 342.90 50907.86 88888.00 2018-03-03 11:39:33.906 062 16455.26 342.88 50907.81 88888.00 2018-03-03 11:39:34.406 062 16455.29 342.85 50907.84 88888.00 2018-03-03 11:39:34.906 062 16455.32 342.87 50907.83 88888.00 2018-03-03 11:39:35.406 062 16455.35 342.89 50907.86 88888.00 2018-03-03 11:39:35.906 062 16455.36 342.85 50907.88 88888.00 2018-03-03 11:39:36.406 062 16455.37 342.81 50907.89 88888.00 2018-03-03 11:39:36.906 062 16455.41 342.80 50907.82 88888.00 2018-03-03 11:39:37.407 062 16455.38 342.77 50907.81 88888.00 2018-03-03 11:39:37.907 062 16455.36 342.79 50907.82 88888.00 2018-03-03 11:39:38.407 062 16455.36 342.80 50907.79 88888.00 2018-03-03 11:39:38.907 062 16455.37 342.80 50907.80 88888.00 2018-03-03 11:39:39.407 062 16455.36 342.76 50907.82 88888.00 2018-03-03 11:39:39.907 062 16455.37 342.72 50907.85 88888.00 2018-03-03 11:39:40.407 062 16455.36 342.81 50907.91 88888.00 2018-03-03 11:39:40.907 062 16455.39 342.90 50907.93 88888.00 2018-03-03 11:39:41.407 062 16455.45 342.92 50907.93 88888.00 2018-03-03 11:39:41.907 062 16455.44 342.97 50907.94 88888.00 2018-03-03 11:39:42.407 062 16455.44 342.94 50907.92 88888.00 2018-03-03 11:39:42.907 062 16455.46 342.92 50907.93 88888.00 2018-03-03 11:39:43.407 062 16455.49 342.88 50907.91 88888.00 2018-03-03 11:39:43.907 062 16455.55 342.92 50907.92 88888.00 2018-03-03 11:39:44.407 062 16455.55 342.93 50907.86 88888.00 2018-03-03 11:39:44.907 062 16455.50 342.91 50907.84 88888.00 2018-03-03 11:39:45.407 062 16455.53 342.87 50907.85 88888.00 2018-03-03 11:39:45.907 062 16455.53 342.91 50907.90 88888.00 2018-03-03 11:39:46.407 062 16455.50 342.94 50907.88 88888.00 2018-03-03 11:39:46.907 062 16455.53 342.97 50907.86 88888.00 2018-03-03 11:39:47.407 062 16455.53 342.99 50907.89 88888.00 2018-03-03 11:39:47.907 062 16455.53 343.01 50907.88 88888.00 2018-03-03 11:39:48.407 062 16455.55 343.01 50907.89 88888.00 2018-03-03 11:39:48.907 062 16455.58 343.02 50907.89 88888.00 2018-03-03 11:39:49.407 062 16455.57 343.06 50907.93 88888.00 2018-03-03 11:39:49.907 062 16455.58 343.06 50907.93 88888.00 2018-03-03 11:39:50.407 062 16455.62 342.99 50907.93 88888.00 2018-03-03 11:39:50.907 062 16455.62 342.97 50907.97 88888.00 2018-03-03 11:39:51.407 062 16455.57 343.00 50907.93 88888.00 2018-03-03 11:39:51.907 062 16455.53 342.98 50907.98 88888.00 2018-03-03 11:39:52.407 062 16455.55 342.99 50907.95 88888.00 2018-03-03 11:39:52.907 062 16455.53 343.00 50907.89 88888.00 2018-03-03 11:39:53.407 062 16455.53 343.00 50907.85 88888.00 2018-03-03 11:39:53.907 062 16455.49 343.00 50907.91 88888.00 2018-03-03 11:39:54.407 062 16455.48 343.01 50907.92 88888.00 2018-03-03 11:39:54.907 062 16455.46 342.98 50907.93 88888.00 2018-03-03 11:39:55.407 062 16455.49 342.99 50907.92 88888.00 2018-03-03 11:39:55.907 062 16455.50 343.00 50907.95 88888.00 2018-03-03 11:39:56.407 062 16455.50 342.98 50907.86 88888.00 2018-03-03 11:39:56.907 062 16455.52 343.02 50907.84 88888.00 2018-03-03 11:39:57.407 062 16455.52 343.00 50907.81 88888.00 2018-03-03 11:39:57.907 062 16455.48 342.97 50907.83 88888.00 2018-03-03 11:39:58.407 062 16455.52 342.96 50907.80 88888.00 2018-03-03 11:39:58.907 062 16455.58 342.96 50907.81 88888.00 2018-03-03 11:39:59.407 062 16455.56 342.91 50907.85 88888.00 2018-03-03 11:39:59.907 062 16455.57 342.92 50907.88 88888.00 2018-03-03 11:40:00.407 062 16455.58 342.92 50907.89 88888.00 2018-03-03 11:40:00.907 062 16455.62 342.97 50907.86 88888.00 2018-03-03 11:40:01.407 062 16455.62 342.93 50907.97 88888.00 2018-03-03 11:40:01.907 062 16455.55 342.91 50907.97 88888.00 2018-03-03 11:40:02.407 062 16455.54 342.92 50907.82 88888.00 2018-03-03 11:40:02.907 062 16455.61 342.88 50907.82 88888.00 2018-03-03 11:40:03.407 062 16455.63 342.85 50907.88 88888.00 2018-03-03 11:40:03.907 062 16455.66 342.85 50907.90 88888.00 2018-03-03 11:40:04.407 062 16455.68 342.90 50907.90 88888.00 2018-03-03 11:40:04.907 062 16455.65 342.91 50907.88 88888.00 2018-03-03 11:40:05.407 062 16455.65 342.93 50907.81 88888.00 2018-03-03 11:40:05.907 062 16455.67 342.96 50907.83 88888.00 2018-03-03 11:40:06.407 062 16455.67 342.93 50907.84 88888.00 2018-03-03 11:40:06.907 062 16455.67 342.88 50907.86 88888.00 2018-03-03 11:40:07.408 062 16455.65 342.88 50907.77 88888.00 2018-03-03 11:40:07.908 062 16455.66 342.92 50907.76 88888.00 2018-03-03 11:40:08.408 062 16455.66 342.94 50907.80 88888.00 2018-03-03 11:40:08.908 062 16455.65 342.94 50907.77 88888.00 2018-03-03 11:40:09.408 062 16455.67 342.87 50907.77 88888.00 2018-03-03 11:40:09.908 062 16455.67 342.87 50907.74 88888.00 2018-03-03 11:40:10.408 062 16455.68 342.87 50907.72 88888.00 2018-03-03 11:40:10.908 062 16455.68 342.88 50907.74 88888.00 2018-03-03 11:40:11.408 062 16455.70 342.90 50907.77 88888.00 2018-03-03 11:40:11.908 062 16455.71 342.92 50907.83 88888.00 2018-03-03 11:40:12.408 062 16455.67 342.91 50907.83 88888.00 2018-03-03 11:40:12.908 062 16455.68 342.87 50907.75 88888.00 2018-03-03 11:40:13.408 062 16455.70 342.91 50907.74 88888.00 2018-03-03 11:40:13.908 062 16455.68 342.92 50907.74 88888.00 2018-03-03 11:40:14.408 062 16455.70 342.85 50907.83 88888.00 2018-03-03 11:40:14.908 062 16455.72 342.81 50907.89 88888.00 2018-03-03 11:40:15.408 062 16455.74 342.85 50907.85 88888.00 2018-03-03 11:40:15.908 062 16455.77 342.91 50907.85 88888.00 2018-03-03 11:40:16.408 062 16455.82 342.92 50907.90 88888.00 2018-03-03 11:40:16.908 062 16455.80 342.92 50907.86 88888.00 2018-03-03 11:40:17.408 062 16455.76 342.90 50907.88 88888.00 2018-03-03 11:40:17.908 062 16455.71 342.97 50907.91 88888.00 2018-03-03 11:40:18.408 062 16455.71 342.99 50907.85 88888.00 2018-03-03 11:40:18.908 062 16455.67 342.97 50907.83 88888.00 2018-03-03 11:40:19.408 062 16455.67 342.92 50907.90 88888.00 2018-03-03 11:40:19.908 062 16455.64 342.88 50907.94 88888.00 2018-03-03 11:40:20.408 062 16455.63 342.89 50907.98 88888.00 2018-03-03 11:40:20.908 062 16455.64 342.91 50908.01 88888.00 2018-03-03 11:40:21.408 062 16455.64 342.92 50908.00 88888.00 2018-03-03 11:40:21.908 062 16455.64 342.97 50907.91 88888.00 2018-03-03 11:40:22.408 062 16455.64 343.00 50907.90 88888.00 2018-03-03 11:40:22.908 062 16455.63 342.97 50907.89 88888.00 2018-03-03 11:40:23.408 062 16455.63 342.94 50907.90 88888.00 2018-03-03 11:40:23.908 062 16455.62 342.94 50907.91 88888.00 2018-03-03 11:40:24.408 062 16455.63 342.92 50907.91 88888.00 2018-03-03 11:40:24.908 062 16455.58 342.93 50907.89 88888.00 2018-03-03 11:40:25.408 062 16455.58 343.03 50907.88 88888.00 2018-03-03 11:40:25.908 062 16455.56 343.06 50907.93 88888.00 2018-03-03 11:40:26.408 062 16455.58 343.01 50907.91 88888.00 2018-03-03 11:40:26.908 062 16455.61 343.01 50907.92 88888.00 2018-03-03 11:40:27.408 062 16455.59 343.03 50907.94 88888.00 2018-03-03 11:40:27.908 062 16455.58 343.06 50907.98 88888.00 2018-03-03 11:40:28.408 062 16455.59 343.03 50907.95 88888.00 2018-03-03 11:40:28.908 062 16455.64 343.02 50907.90 88888.00 2018-03-03 11:40:29.408 062 16455.65 343.05 50907.88 88888.00 2018-03-03 11:40:29.908 062 16455.63 343.02 50907.88 88888.00 2018-03-03 11:40:30.408 062 16455.64 343.08 50907.88 88888.00 2018-03-03 11:40:30.908 062 16455.63 343.10 50907.89 88888.00 2018-03-03 11:40:31.408 062 16455.59 343.03 50907.92 88888.00 2018-03-03 11:40:31.908 062 16455.56 343.00 50907.98 88888.00 2018-03-03 11:40:32.409 062 16455.56 343.05 50908.01 88888.00 2018-03-03 11:40:32.909 062 16455.56 343.08 50907.95 88888.00 2018-03-03 11:40:33.409 062 16455.61 343.03 50907.97 88888.00 2018-03-03 11:40:33.909 062 16455.63 342.97 50907.89 88888.00 2018-03-03 11:40:34.409 062 16455.65 343.00 50907.89 88888.00 2018-03-03 11:40:34.909 062 16455.62 343.05 50907.95 88888.00 2018-03-03 11:40:35.409 062 16455.63 343.08 50907.97 88888.00 2018-03-03 11:40:35.909 062 16455.64 343.07 50907.97 88888.00 2018-03-03 11:40:36.409 062 16455.68 343.06 50907.93 88888.00 2018-03-03 11:40:36.909 062 16455.68 343.08 50907.97 88888.00 2018-03-03 11:40:37.409 062 16455.62 343.13 50907.93 88888.00 2018-03-03 11:40:37.909 062 16455.63 343.18 50908.00 88888.00 2018-03-03 11:40:38.409 062 16455.62 343.14 50907.99 88888.00 2018-03-03 11:40:38.909 062 16455.64 343.13 50907.95 88888.00 2018-03-03 11:40:39.409 062 16455.66 343.14 50907.94 88888.00 2018-03-03 11:40:39.909 062 16455.71 343.15 50907.94 88888.00 2018-03-03 11:40:40.409 062 16455.70 343.14 50907.89 88888.00 2018-03-03 11:40:40.909 062 16455.70 343.10 50907.94 88888.00 2018-03-03 11:40:41.409 062 16455.70 343.18 50907.97 88888.00 2018-03-03 11:40:41.909 062 16455.68 343.19 50907.99 88888.00 2018-03-03 11:40:42.409 062 16455.75 343.20 50907.95 88888.00 2018-03-03 11:40:42.909 062 16455.74 343.18 50907.93 88888.00 2018-03-03 11:40:43.409 062 16455.74 343.16 50907.95 88888.00 2018-03-03 11:40:43.909 062 16455.73 343.22 50907.98 88888.00 2018-03-03 11:40:44.409 062 16455.72 343.22 50907.97 88888.00 2018-03-03 11:40:44.909 062 16455.74 343.20 50908.07 88888.00 2018-03-03 11:40:45.409 062 16455.77 343.15 50908.04 88888.00 2018-03-03 11:40:45.909 062 16455.74 343.15 50907.98 88888.00 2018-03-03 11:40:46.409 062 16455.71 343.17 50907.97 88888.00 2018-03-03 11:40:46.909 062 16455.70 343.16 50907.99 88888.00 2018-03-03 11:40:47.409 062 16455.72 343.16 50907.95 88888.00 2018-03-03 11:40:47.909 062 16455.68 343.17 50907.98 88888.00 2018-03-03 11:40:48.409 062 16455.67 343.15 50908.07 88888.00 2018-03-03 11:40:48.909 062 16455.68 343.19 50908.03 88888.00 2018-03-03 11:40:49.409 062 16455.70 343.19 50908.07 88888.00 2018-03-03 11:40:49.909 062 16455.72 343.16 50908.07 88888.00 2018-03-03 11:40:50.409 062 16455.70 343.16 50908.08 88888.00 2018-03-03 11:40:50.909 062 16455.70 343.13 50908.07 88888.00 2018-03-03 11:40:51.409 062 16455.71 343.20 50908.04 88888.00 2018-03-03 11:40:51.909 062 16455.70 343.24 50908.01 88888.00 2018-03-03 11:40:52.409 062 16455.70 343.28 50908.03 88888.00 2018-03-03 11:40:52.909 062 16455.61 343.26 50908.02 88888.00 2018-03-03 11:40:53.409 062 16455.57 343.24 50907.99 88888.00 2018-03-03 11:40:53.909 062 16455.55 343.22 50908.01 88888.00 2018-03-03 11:40:54.409 062 16455.55 343.24 50908.03 88888.00 2018-03-03 11:40:54.909 062 16455.57 343.31 50908.04 88888.00 2018-03-03 11:40:55.409 062 16455.58 343.32 50908.03 88888.00 2018-03-03 11:40:55.909 062 16455.54 343.32 50908.00 88888.00 2018-03-03 11:40:56.409 062 16455.56 343.27 50908.01 88888.00 2018-03-03 11:40:56.909 062 16455.61 343.26 50908.01 88888.00 2018-03-03 11:40:57.409 062 16455.55 343.28 50907.97 88888.00 2018-03-03 11:40:57.909 062 16455.53 343.31 50907.99 88888.00 2018-03-03 11:40:58.409 062 16455.52 343.29 50907.99 88888.00 2018-03-03 11:40:58.909 062 16455.53 343.24 50907.97 88888.00 2018-03-03 11:40:59.409 062 16455.53 343.28 50908.00 88888.00 2018-03-03 11:40:59.909 062 16455.52 343.29 50908.02 88888.00 2018-03-03 11:41:00.409 062 16455.50 343.32 50907.98 88888.00 2018-03-03 11:41:00.909 062 16455.52 343.29 50907.97 88888.00 2018-03-03 11:41:01.409 062 16455.49 343.32 50908.01 88888.00 2018-03-03 11:41:01.909 062 16455.52 343.26 50908.01 88888.00 2018-03-03 11:41:02.410 062 16455.50 343.27 50908.04 88888.00 2018-03-03 11:41:02.910 062 16455.49 343.27 50907.98 88888.00 2018-03-03 11:41:03.410 062 16455.46 343.24 50907.95 88888.00 2018-03-03 11:41:03.910 062 16455.45 343.24 50907.99 88888.00 2018-03-03 11:41:04.410 062 16455.45 343.23 50907.95 88888.00 2018-03-03 11:41:04.910 062 16455.45 343.33 50907.92 88888.00 2018-03-03 11:41:05.410 062 16455.47 343.31 50907.94 88888.00 2018-03-03 11:41:05.910 062 16455.47 343.27 50907.99 88888.00 2018-03-03 11:41:06.410 062 16455.48 343.28 50908.01 88888.00 2018-03-03 11:41:06.910 062 16455.50 343.29 50908.03 88888.00 2018-03-03 11:41:07.410 062 16455.49 343.22 50908.00 88888.00 2018-03-03 11:41:07.910 062 16455.45 343.22 50907.94 88888.00 2018-03-03 11:41:08.410 062 16455.44 343.25 50907.98 88888.00 2018-03-03 11:41:08.910 062 16455.44 343.22 50908.07 88888.00 2018-03-03 11:41:09.410 062 16455.44 343.18 50908.07 88888.00 2018-03-03 11:41:09.910 062 16455.44 343.11 50908.01 88888.00 2018-03-03 11:41:10.410 062 16455.47 343.15 50907.99 88888.00 2018-03-03 11:41:10.910 062 16455.47 343.17 50907.95 88888.00 2018-03-03 11:41:11.410 062 16455.45 343.16 50907.95 88888.00 2018-03-03 11:41:11.910 062 16455.45 343.18 50907.97 88888.00 2018-03-03 11:41:12.410 062 16455.46 343.18 50908.01 88888.00 2018-03-03 11:41:12.910 062 16455.42 343.14 50907.98 88888.00 2018-03-03 11:41:13.410 062 16455.44 343.16 50907.93 88888.00 2018-03-03 11:41:13.910 062 16455.45 343.16 50907.90 88888.00 2018-03-03 11:41:14.410 062 16455.44 343.11 50907.90 88888.00 2018-03-03 11:41:14.910 062 16455.47 343.13 50907.90 88888.00 2018-03-03 11:41:15.410 062 16455.44 343.10 50907.97 88888.00 2018-03-03 11:41:15.910 062 16455.40 343.16 50907.89 88888.00 2018-03-03 11:41:16.410 062 16455.40 343.11 50907.91 88888.00 2018-03-03 11:41:17.410 062 16455.40 343.11 50907.86 88888.00 2018-03-03 11:41:17.910 062 16455.39 343.08 50907.91 88888.00 2018-03-03 11:41:18.410 062 16455.40 343.11 50907.98 88888.00 2018-03-03 11:41:18.910 062 16455.33 343.06 50907.94 88888.00 2018-03-03 11:41:19.410 062 16455.29 343.03 50907.91 88888.00 2018-03-03 11:41:19.910 062 16455.35 343.02 50907.94 88888.00 2018-03-03 11:41:20.410 062 16455.38 343.06 50907.91 88888.00 2018-03-03 11:41:20.910 062 16455.37 343.02 50907.90 88888.00 2018-03-03 11:41:21.410 062 16455.35 343.08 50907.89 88888.00 2018-03-03 11:41:21.910 062 16455.38 343.07 50907.88 88888.00 2018-03-03 11:41:22.410 062 16455.40 343.02 50907.90 88888.00 2018-03-03 11:41:22.910 062 16455.37 343.09 50907.91 88888.00 2018-03-03 11:41:23.410 062 16455.35 343.03 50907.90 88888.00 2018-03-03 11:41:23.910 062 16455.33 342.96 50907.85 88888.00 2018-03-03 11:41:24.410 062 16455.33 342.92 50907.89 88888.00 2018-03-03 11:41:24.910 062 16455.36 342.94 50907.86 88888.00 2018-03-03 11:41:25.410 062 16455.35 342.97 50907.80 88888.00 2018-03-03 11:41:25.910 062 16455.27 342.88 50907.82 88888.00 2018-03-03 11:41:26.410 062 16455.21 342.82 50907.85 88888.00 2018-03-03 11:41:26.910 062 16455.23 342.83 50907.84 88888.00 2018-03-03 11:41:27.410 062 16455.27 342.87 50907.88 88888.00 2018-03-03 11:41:27.910 062 16455.27 342.85 50907.94 88888.00 2018-03-03 11:41:28.410 062 16455.29 342.84 50907.89 88888.00 2018-03-03 11:41:28.910 062 16455.30 342.80 50907.85 88888.00 2018-03-03 11:41:29.410 062 16455.29 342.79 50907.90 88888.00 2018-03-03 11:41:29.910 062 16455.27 342.76 50907.88 88888.00 2018-03-03 11:41:30.410 062 16455.28 342.77 50907.83 88888.00 2018-03-03 11:41:30.910 062 16455.26 342.77 50907.74 88888.00 2018-03-03 11:41:31.410 062 16455.24 342.71 50907.74 88888.00 2018-03-03 11:41:31.910 062 16455.23 342.65 50907.82 88888.00 2018-03-03 11:41:32.411 062 16455.20 342.65 50907.82 88888.00 2018-03-03 11:41:32.911 062 16455.19 342.62 50907.80 88888.00 2018-03-03 11:41:33.411 062 16455.22 342.64 50907.79 88888.00 2018-03-03 11:41:33.911 062 16455.21 342.67 50907.76 88888.00 2018-03-03 11:41:34.411 062 16455.20 342.70 50907.80 88888.00 2018-03-03 11:41:34.911 062 16455.19 342.68 50907.88 88888.00 2018-03-03 11:41:35.411 062 16455.17 342.72 50907.85 88888.00 2018-03-03 11:41:35.911 062 16455.20 342.65 50907.86 88888.00 2018-03-03 11:41:36.411 062 16455.22 342.61 50907.85 88888.00 2018-03-03 11:41:36.911 062 16455.21 342.56 50907.86 88888.00 2018-03-03 11:41:37.411 062 16455.23 342.55 50907.82 88888.00 2018-03-03 11:41:37.911 062 16455.27 342.56 50907.88 88888.00 2018-03-03 11:41:38.411 062 16455.24 342.58 50907.88 88888.00 2018-03-03 11:41:38.911 062 16455.21 342.48 50907.82 88888.00 2018-03-03 11:41:39.411 062 16455.23 342.42 50907.80 88888.00 2018-03-03 11:41:39.911 062 16455.24 342.46 50907.82 88888.00 2018-03-03 11:41:40.411 062 16455.26 342.48 50907.83 88888.00 2018-03-03 11:41:40.911 062 16455.30 342.46 50907.80 88888.00 2018-03-03 11:41:41.411 062 16455.26 342.49 50907.75 88888.00 2018-03-03 11:41:41.911 062 16455.26 342.45 50907.80 88888.00 2018-03-03 11:41:42.411 062 16455.27 342.45 50907.84 88888.00 2018-03-03 11:41:42.911 062 16455.24 342.46 50907.81 88888.00 2018-03-03 11:41:43.411 062 16455.22 342.39 50907.76 88888.00 2018-03-03 11:41:43.911 062 16455.18 342.36 50907.83 88888.00 2018-03-03 11:41:44.411 062 16455.19 342.33 50907.92 88888.00 2018-03-03 11:41:44.911 062 16455.20 342.35 50907.98 88888.00 2018-03-03 11:41:45.411 062 16455.23 342.35 50907.97 88888.00 2018-03-03 11:41:45.911 062 16455.21 342.29 50907.93 88888.00 2018-03-03 11:41:46.411 062 16455.21 342.30 50907.97 88888.00 2018-03-03 11:41:46.911 062 16455.20 342.30 50907.95 88888.00 2018-03-03 11:41:47.411 062 16455.24 342.26 50907.93 88888.00 2018-03-03 11:41:47.911 062 16455.23 342.24 50907.92 88888.00 2018-03-03 11:41:48.411 062 16455.21 342.27 50907.91 88888.00 2018-03-03 11:41:48.911 062 16455.19 342.22 50907.84 88888.00 2018-03-03 11:41:49.411 062 16455.19 342.23 50907.83 88888.00 2018-03-03 11:41:49.911 062 16455.18 342.23 50907.88 88888.00 2018-03-03 11:41:50.411 062 16455.18 342.15 50907.90 88888.00 2018-03-03 11:41:50.911 062 16455.18 342.07 50907.90 88888.00 2018-03-03 11:41:51.411 062 16455.17 342.15 50907.91 88888.00 2018-03-03 11:41:51.911 062 16455.20 342.13 50907.83 88888.00 2018-03-03 11:41:52.411 062 16455.21 342.14 50907.83 88888.00 2018-03-03 11:41:52.911 062 16455.20 342.13 50907.86 88888.00 2018-03-03 11:41:53.411 062 16455.19 342.14 50907.89 88888.00 2018-03-03 11:41:53.911 062 16455.15 342.09 50907.91 88888.00 2018-03-03 11:41:54.411 062 16455.13 342.10 50907.91 88888.00 2018-03-03 11:41:54.911 062 16455.15 342.11 50907.84 88888.00 2018-03-03 11:41:55.411 062 16455.17 342.12 50907.88 88888.00 2018-03-03 11:41:55.911 062 16455.15 342.10 50907.88 88888.00 2018-03-03 11:41:56.411 062 16455.12 342.07 50907.86 88888.00 2018-03-03 11:41:56.911 062 16455.13 342.06 50907.82 88888.00 2018-03-03 11:41:57.411 062 16455.11 342.07 50907.86 88888.00 2018-03-03 11:41:57.911 062 16455.11 342.09 50907.85 88888.00 2018-03-03 11:41:58.411 062 16455.10 342.03 50907.93 88888.00 2018-03-03 11:41:58.911 062 16455.08 342.04 50907.88 88888.00 2018-03-03 11:41:59.411 062 16455.12 342.07 50907.88 88888.00 2018-03-03 11:41:59.911 062 16455.11 342.06 50907.84 88888.00 2018-03-03 11:42:00.411 062 16455.09 342.06 50907.80 88888.00 2018-03-03 11:42:00.911 062 16455.05 342.04 50907.83 88888.00 2018-03-03 11:42:01.411 062 16455.08 342.06 50907.80 88888.00 2018-03-03 11:42:01.911 062 16455.10 342.04 50907.88 88888.00 2018-03-03 11:42:02.412 062 16455.11 341.98 50907.84 88888.00 2018-03-03 11:42:02.912 062 16455.10 341.93 50907.81 88888.00 2018-03-03 11:42:03.412 062 16455.11 341.94 50907.77 88888.00 2018-03-03 11:42:03.912 062 16455.06 341.88 50907.76 88888.00 2018-03-03 11:42:04.412 062 16455.06 341.92 50907.83 88888.00 2018-03-03 11:42:04.912 062 16455.09 341.90 50907.84 88888.00 2018-03-03 11:42:05.412 062 16455.10 341.90 50907.84 88888.00 2018-03-03 11:42:05.912 062 16455.08 341.93 50907.82 88888.00 2018-03-03 11:42:06.412 062 16455.02 341.90 50907.82 88888.00 2018-03-03 11:42:06.912 062 16455.04 341.89 50907.77 88888.00 2018-03-03 11:42:07.412 062 16455.14 341.90 50907.77 88888.00 2018-03-03 11:42:07.912 062 16455.11 341.95 50907.81 88888.00 2018-03-03 11:42:08.412 062 16455.08 341.95 50907.74 88888.00 2018-03-03 11:42:08.912 062 16455.05 341.89 50907.72 88888.00 2018-03-03 11:42:09.412 062 16455.10 341.88 50907.73 88888.00 2018-03-03 11:42:09.912 062 16455.06 341.87 50907.67 88888.00 2018-03-03 11:42:10.412 062 16455.03 341.87 50907.67 88888.00 2018-03-03 11:42:10.912 062 16455.06 341.81 50907.68 88888.00 2018-03-03 11:42:11.412 062 16455.06 341.88 50907.64 88888.00 2018-03-03 11:42:11.912 062 16455.06 341.85 50907.66 88888.00 2018-03-03 11:42:12.412 062 16455.08 341.81 50907.71 88888.00 2018-03-03 11:42:12.912 062 16455.06 341.81 50907.66 88888.00 2018-03-03 11:42:13.412 062 16455.06 341.79 50907.70 88888.00 2018-03-03 11:42:13.912 062 16455.05 341.76 50907.65 88888.00 2018-03-03 11:42:14.412 062 16455.09 341.78 50907.75 88888.00 2018-03-03 11:42:14.912 062 16455.08 341.71 50907.81 88888.00 2018-03-03 11:42:15.412 062 16455.08 341.67 50907.81 88888.00 2018-03-03 11:42:15.912 062 16455.09 341.68 50907.75 88888.00 2018-03-03 11:42:16.412 062 16455.09 341.66 50907.75 88888.00 2018-03-03 11:42:16.912 062 16455.12 341.66 50907.83 88888.00 2018-03-03 11:42:17.412 062 16455.10 341.66 50907.82 88888.00 2018-03-03 11:42:17.912 062 16455.08 341.62 50907.82 88888.00 2018-03-03 11:42:18.412 062 16455.09 341.62 50907.81 88888.00 2018-03-03 11:42:18.912 062 16455.09 341.60 50907.86 88888.00 2018-03-03 11:42:19.412 062 16455.10 341.59 50907.91 88888.00 2018-03-03 11:42:19.912 062 16455.15 341.59 50907.88 88888.00 2018-03-03 11:42:20.412 062 16455.13 341.60 50907.74 88888.00 2018-03-03 11:42:20.912 062 16455.08 341.57 50907.72 88888.00 2018-03-03 11:42:21.412 062 16455.04 341.60 50907.76 88888.00 2018-03-03 11:42:21.912 062 16455.03 341.62 50907.77 88888.00 2018-03-03 11:42:22.412 062 16455.03 341.66 50907.80 88888.00 2018-03-03 11:42:22.912 062 16455.02 341.58 50907.79 88888.00 2018-03-03 11:42:23.412 062 16455.02 341.54 50907.75 88888.00 2018-03-03 11:42:23.912 062 16455.02 341.53 50907.74 88888.00 2018-03-03 11:42:24.412 062 16455.04 341.51 50907.76 88888.00 2018-03-03 11:42:24.912 062 16455.03 341.51 50907.75 88888.00 2018-03-03 11:42:25.412 062 16455.10 341.51 50907.81 88888.00 2018-03-03 11:42:25.912 062 16455.08 341.58 50907.74 88888.00 2018-03-03 11:42:26.412 062 16455.03 341.55 50907.66 88888.00 2018-03-03 11:42:26.912 062 16455.08 341.57 50907.66 88888.00 2018-03-03 11:42:27.413 062 16455.08 341.52 50907.62 88888.00 2018-03-03 11:42:27.913 062 16455.09 341.43 50907.61 88888.00 2018-03-03 11:42:28.413 062 16455.12 341.44 50907.67 88888.00 2018-03-03 11:42:28.913 062 16455.10 341.52 50907.67 88888.00 2018-03-03 11:42:29.413 062 16455.09 341.54 50907.66 88888.00 2018-03-03 11:42:29.913 062 16455.12 341.53 50907.70 88888.00 2018-03-03 11:42:30.413 062 16455.12 341.51 50907.68 88888.00 2018-03-03 11:42:30.913 062 16455.10 341.61 50907.66 88888.00 2018-03-03 11:42:31.413 062 16455.11 341.60 50907.63 88888.00 2018-03-03 11:42:31.913 062 16455.12 341.62 50907.57 88888.00 2018-03-03 11:42:32.413 062 16455.13 341.60 50907.54 88888.00 2018-03-03 11:42:32.913 062 16455.12 341.65 50907.57 88888.00 2018-03-03 11:42:33.413 062 16455.08 341.68 50907.58 88888.00 2018-03-03 11:42:33.913 062 16455.06 341.65 50907.57 88888.00 2018-03-03 11:42:34.413 062 16455.06 341.66 50907.58 88888.00 2018-03-03 11:42:34.913 062 16455.04 341.70 50907.62 88888.00 2018-03-03 11:42:35.413 062 16455.02 341.68 50907.59 88888.00 2018-03-03 11:42:35.913 062 16455.01 341.70 50907.62 88888.00 2018-03-03 11:42:36.413 062 16454.97 341.74 50907.61 88888.00 2018-03-03 11:42:36.913 062 16455.02 341.72 50907.63 88888.00 2018-03-03 11:42:37.413 062 16454.96 341.79 50907.67 88888.00 2018-03-03 11:42:37.913 062 16454.92 341.81 50907.67 88888.00 2018-03-03 11:42:38.413 062 16454.92 341.87 50907.65 88888.00 2018-03-03 11:42:38.913 062 16454.89 341.83 50907.65 88888.00 2018-03-03 11:42:39.413 062 16454.86 341.77 50907.70 88888.00 2018-03-03 11:42:39.913 062 16454.86 341.83 50907.70 88888.00 2018-03-03 11:42:40.413 062 16454.93 341.83 50907.65 88888.00 2018-03-03 11:42:40.913 062 16454.97 341.86 50907.62 88888.00 2018-03-03 11:42:41.413 062 16454.91 341.85 50907.62 88888.00 2018-03-03 11:42:41.913 062 16454.85 341.86 50907.65 88888.00 2018-03-03 11:42:42.413 062 16454.80 341.93 50907.61 88888.00 2018-03-03 11:42:42.913 062 16454.80 341.95 50907.64 88888.00 2018-03-03 11:42:43.413 062 16454.80 341.93 50907.66 88888.00 2018-03-03 11:42:43.913 062 16454.80 341.94 50907.70 88888.00 2018-03-03 11:42:44.413 062 16454.80 341.95 50907.68 88888.00 2018-03-03 11:42:44.913 062 16454.77 341.92 50907.73 88888.00 2018-03-03 11:42:45.413 062 16454.74 341.93 50907.73 88888.00 2018-03-03 11:42:45.913 062 16454.70 341.98 50907.66 88888.00 2018-03-03 11:42:46.413 062 16454.69 341.98 50907.67 88888.00 2018-03-03 11:42:46.913 062 16454.69 342.05 50907.59 88888.00 2018-03-03 11:42:47.413 062 16454.69 342.11 50907.57 88888.00 2018-03-03 11:42:47.913 062 16454.62 342.14 50907.65 88888.00 2018-03-03 11:42:48.413 062 16454.56 342.10 50907.70 88888.00 2018-03-03 11:42:48.913 062 16454.59 342.04 50907.70 88888.00 2018-03-03 11:42:49.413 062 16454.64 342.11 50907.71 88888.00 2018-03-03 11:42:49.913 062 16454.62 342.15 50907.67 88888.00 2018-03-03 11:42:50.413 062 16454.61 342.15 50907.66 88888.00 2018-03-03 11:42:50.913 062 16454.55 342.16 50907.68 88888.00 2018-03-03 11:42:51.413 062 16454.55 342.16 50907.73 88888.00 2018-03-03 11:42:51.913 062 16454.57 342.14 50907.72 88888.00 2018-03-03 11:42:52.413 062 16454.51 342.12 50907.75 88888.00 2018-03-03 11:42:52.913 062 16454.50 342.15 50907.74 88888.00 2018-03-03 11:42:53.413 062 16454.49 342.20 50907.71 88888.00 2018-03-03 11:42:53.913 062 16454.50 342.15 50907.73 88888.00 2018-03-03 11:42:54.413 062 16454.51 342.20 50907.74 88888.00 2018-03-03 11:42:54.913 062 16454.51 342.24 50907.70 88888.00 2018-03-03 11:42:55.413 062 16454.52 342.19 50907.71 88888.00 2018-03-03 11:42:55.913 062 16454.51 342.23 50907.75 88888.00 2018-03-03 11:42:56.404 062 16454.49 342.27 50907.72 88888.00 2018-03-03 11:42:56.904 062 16454.45 342.24 50907.75 88888.00 2018-03-03 11:42:57.404 062 16454.43 342.26 50907.72 88888.00 2018-03-03 11:42:57.904 062 16454.45 342.26 50907.70 88888.00 2018-03-03 11:42:58.404 062 16454.50 342.29 50907.73 88888.00 2018-03-03 11:42:58.904 062 16454.52 342.27 50907.72 88888.00 2018-03-03 11:42:59.404 062 16454.53 342.28 50907.72 88888.00 2018-03-03 11:42:59.904 062 16454.53 342.36 50907.75 88888.00 2018-03-03 11:43:00.404 062 16454.52 342.41 50907.74 88888.00 2018-03-03 11:43:00.904 062 16454.51 342.39 50907.75 88888.00 2018-03-03 11:43:01.404 062 16454.49 342.37 50907.79 88888.00 2018-03-03 11:43:01.904 062 16454.53 342.36 50907.75 88888.00 2018-03-03 11:43:02.404 062 16454.49 342.35 50907.68 88888.00 2018-03-03 11:43:02.904 062 16454.47 342.46 50907.71 88888.00 2018-03-03 11:43:03.404 062 16454.45 342.50 50907.82 88888.00 2018-03-03 11:43:03.904 062 16454.43 342.51 50907.84 88888.00 2018-03-03 11:43:04.404 062 16454.43 342.48 50907.84 88888.00 2018-03-03 11:43:04.904 062 16454.42 342.56 50907.84 88888.00 2018-03-03 11:43:05.404 062 16454.45 342.59 50907.86 88888.00 2018-03-03 11:43:05.904 062 16454.44 342.62 50907.84 88888.00 2018-03-03 11:43:06.404 062 16454.43 342.68 50907.80 88888.00 2018-03-03 11:43:06.904 062 16454.42 342.66 50907.77 88888.00 2018-03-03 11:43:07.404 062 16454.39 342.67 50907.83 88888.00 2018-03-03 11:43:07.904 062 16454.36 342.79 50907.86 88888.00 2018-03-03 11:43:08.404 062 16454.34 342.80 50907.88 88888.00 2018-03-03 11:43:08.904 062 16454.33 342.79 50907.82 88888.00 2018-03-03 11:43:09.404 062 16454.35 342.83 50907.76 88888.00 2018-03-03 11:43:09.904 062 16454.38 342.81 50907.77 88888.00 2018-03-03 11:43:10.404 062 16454.42 342.82 50907.81 88888.00 2018-03-03 11:43:10.904 062 16454.41 342.91 50907.79 88888.00 2018-03-03 11:43:11.404 062 16454.40 342.97 50907.84 88888.00 2018-03-03 11:43:11.904 062 16454.43 342.96 50907.85 88888.00 2018-03-03 11:43:12.404 062 16454.48 342.93 50907.84 88888.00 2018-03-03 11:43:12.904 062 16454.44 343.00 50907.88 88888.00 2018-03-03 11:43:13.404 062 16454.41 343.05 50907.86 88888.00 2018-03-03 11:43:13.904 062 16454.39 343.06 50907.90 88888.00 2018-03-03 11:43:14.404 062 16454.39 343.03 50907.90 88888.00 2018-03-03 11:43:14.904 062 16454.39 343.05 50907.86 88888.00 2018-03-03 11:43:15.404 062 16454.38 343.09 50907.91 88888.00 2018-03-03 11:43:15.904 062 16454.38 343.08 50907.90 88888.00 2018-03-03 11:43:16.404 062 16454.44 343.07 50907.84 88888.00 2018-03-03 11:43:16.904 062 16454.44 343.11 50907.85 88888.00 2018-03-03 11:43:17.404 062 16454.48 343.14 50907.89 88888.00 2018-03-03 11:43:17.904 062 16454.51 343.11 50907.84 88888.00 2018-03-03 11:43:18.404 062 16454.55 343.11 50907.81 88888.00 2018-03-03 11:43:18.904 062 16454.52 343.13 50907.84 88888.00 2018-03-03 11:43:19.404 062 16454.47 343.09 50907.89 88888.00 2018-03-03 11:43:19.904 062 16454.45 343.15 50907.89 88888.00 2018-03-03 11:43:20.404 062 16454.48 343.11 50907.86 88888.00 2018-03-03 11:43:20.904 062 16454.44 343.06 50907.88 88888.00 2018-03-03 11:43:21.404 062 16454.44 343.09 50907.86 88888.00 2018-03-03 11:43:21.904 062 16454.49 343.14 50907.88 88888.00 2018-03-03 11:43:22.404 062 16454.51 343.09 50907.86 88888.00 2018-03-03 11:43:22.904 062 16454.51 343.11 50907.88 88888.00 2018-03-03 11:43:23.404 062 16454.48 343.09 50907.94 88888.00 2018-03-03 11:43:23.904 062 16454.49 343.13 50907.93 88888.00 2018-03-03 11:43:24.904 062 16454.51 343.16 50907.88 88888.00 2018-03-03 11:43:25.404 062 16454.53 343.17 50907.86 88888.00 2018-03-03 11:43:25.904 062 16454.58 343.11 50907.89 88888.00 2018-03-03 11:43:26.404 062 16454.56 343.10 50907.88 88888.00 2018-03-03 11:43:26.904 062 16454.56 343.10 50907.86 88888.00 2018-03-03 11:43:27.404 062 16454.53 343.15 50907.94 88888.00 2018-03-03 11:43:27.904 062 16454.56 343.08 50907.99 88888.00 2018-03-03 11:43:28.404 062 16454.55 343.07 50907.93 88888.00 2018-03-03 11:43:28.904 062 16454.55 343.11 50907.95 88888.00 2018-03-03 11:43:29.404 062 16454.53 343.05 50907.90 88888.00 2018-03-03 11:43:29.905 062 16454.53 343.07 50907.89 88888.00 2018-03-03 11:43:30.405 062 16454.55 343.02 50907.88 88888.00 2018-03-03 11:43:30.905 062 16454.56 342.98 50907.94 88888.00 2018-03-03 11:43:31.405 062 16454.58 342.99 50907.97 88888.00 2018-03-03 11:43:31.905 062 16454.58 342.99 50907.95 88888.00 2018-03-03 11:43:32.405 062 16454.58 342.97 50907.97 88888.00 2018-03-03 11:43:32.905 062 16454.55 342.98 50907.98 88888.00 2018-03-03 11:43:33.405 062 16454.57 342.94 50907.91 88888.00 2018-03-03 11:43:33.905 062 16454.59 342.94 50907.89 88888.00 2018-03-03 11:43:34.405 062 16454.58 343.00 50907.93 88888.00 2018-03-03 11:43:34.905 062 16454.60 342.98 50907.88 88888.00 2018-03-03 11:43:35.405 062 16454.61 342.99 50907.85 88888.00 2018-03-03 11:43:35.905 062 16454.66 342.91 50907.93 88888.00 2018-03-03 11:43:36.405 062 16454.68 342.87 50907.91 88888.00 2018-03-03 11:43:36.905 062 16454.67 342.88 50907.89 88888.00 2018-03-03 11:43:37.405 062 16454.62 342.85 50907.91 88888.00 2018-03-03 11:43:37.905 062 16454.64 342.83 50907.93 88888.00 2018-03-03 11:43:38.405 062 16454.73 342.92 50907.88 88888.00 2018-03-03 11:43:38.905 062 16454.73 342.96 50907.83 88888.00 2018-03-03 11:43:39.405 062 16454.74 342.88 50907.80 88888.00 2018-03-03 11:43:39.905 062 16454.75 342.75 50907.86 88888.00 2018-03-03 11:43:40.405 062 16454.75 342.73 50907.86 88888.00 2018-03-03 11:43:40.905 062 16454.74 342.74 50907.84 88888.00 2018-03-03 11:43:41.405 062 16454.76 342.76 50907.84 88888.00 2018-03-03 11:43:41.905 062 16454.76 342.70 50907.80 88888.00 2018-03-03 11:43:42.405 062 16454.80 342.66 50907.80 88888.00 2018-03-03 11:43:42.905 062 16454.83 342.65 50907.81 88888.00 2018-03-03 11:43:43.405 062 16454.85 342.67 50907.82 88888.00 2018-03-03 11:43:43.905 062 16454.85 342.66 50907.82 88888.00 2018-03-03 11:43:44.405 062 16454.84 342.65 50907.79 88888.00 2018-03-03 11:43:44.905 062 16454.83 342.63 50907.79 88888.00 2018-03-03 11:43:45.405 062 16454.89 342.63 50907.83 88888.00 2018-03-03 11:43:45.905 062 16454.94 342.57 50907.85 88888.00 2018-03-03 11:43:46.405 062 16454.95 342.59 50907.86 88888.00 2018-03-03 11:43:46.905 062 16454.95 342.56 50907.84 88888.00 2018-03-03 11:43:47.405 062 16454.91 342.54 50907.88 88888.00 2018-03-03 11:43:47.905 062 16454.91 342.55 50907.86 88888.00 2018-03-03 11:43:48.405 062 16454.89 342.54 50907.82 88888.00 2018-03-03 11:43:48.905 062 16454.87 342.56 50907.83 88888.00 2018-03-03 11:43:49.405 062 16454.86 342.61 50907.91 88888.00 2018-03-03 11:43:49.905 062 16454.87 342.61 50907.86 88888.00 2018-03-03 11:43:50.405 062 16454.87 342.57 50907.80 88888.00 2018-03-03 11:43:50.905 062 16454.88 342.57 50907.77 88888.00 2018-03-03 11:43:51.405 062 16454.84 342.55 50907.75 88888.00 2018-03-03 11:43:51.905 062 16454.79 342.54 50907.76 88888.00 2018-03-03 11:43:52.405 062 16454.83 342.57 50907.80 88888.00 2018-03-03 11:43:52.905 062 16454.79 342.58 50907.72 88888.00 2018-03-03 11:43:53.405 062 16454.79 342.58 50907.72 88888.00 2018-03-03 11:43:53.905 062 16454.80 342.56 50907.75 88888.00 2018-03-03 11:43:54.405 062 16454.77 342.58 50907.73 88888.00 2018-03-03 11:43:54.906 062 16454.76 342.56 50907.67 88888.00 2018-03-03 11:43:55.406 062 16454.67 342.57 50907.67 88888.00 2018-03-03 11:43:55.906 062 16454.70 342.57 50907.74 88888.00 2018-03-03 11:43:56.406 062 16454.69 342.56 50907.75 88888.00 2018-03-03 11:43:56.906 062 16454.65 342.57 50907.72 88888.00 2018-03-03 11:43:57.406 062 16454.64 342.61 50907.71 88888.00 2018-03-03 11:43:57.906 062 16454.60 342.59 50907.75 88888.00 2018-03-03 11:43:58.406 062 16454.60 342.61 50907.76 88888.00 2018-03-03 11:43:58.906 062 16454.57 342.59 50907.75 88888.00 2018-03-03 11:43:59.406 062 16454.57 342.63 50907.70 88888.00 2018-03-03 11:43:59.906 062 16454.57 342.65 50907.65 88888.00 2018-03-03 11:44:00.406 062 16454.56 342.63 50907.74 88888.00 2018-03-03 11:44:00.906 062 16454.57 342.61 50907.71 88888.00 2018-03-03 11:44:01.406 062 16454.55 342.57 50907.71 88888.00 2018-03-03 11:44:01.906 062 16454.60 342.57 50907.71 88888.00 2018-03-03 11:44:02.406 062 16454.55 342.57 50907.73 88888.00 2018-03-03 11:44:02.906 062 16454.52 342.51 50907.64 88888.00 2018-03-03 11:44:03.406 062 16454.53 342.53 50907.65 88888.00 2018-03-03 11:44:03.906 062 16454.52 342.58 50907.65 88888.00 2018-03-03 11:44:04.406 062 16454.50 342.54 50907.67 88888.00 2018-03-03 11:44:04.906 062 16454.45 342.45 50907.66 88888.00 2018-03-03 11:44:05.406 062 16454.45 342.39 50907.63 88888.00 2018-03-03 11:44:05.906 062 16454.43 342.35 50907.65 88888.00 2018-03-03 11:44:06.406 062 16454.44 342.33 50907.67 88888.00 2018-03-03 11:44:06.906 062 16454.44 342.36 50907.63 88888.00 2018-03-03 11:44:07.406 062 16454.50 342.32 50907.66 88888.00 2018-03-03 11:44:07.906 062 16454.49 342.27 50907.64 88888.00 2018-03-03 11:44:08.406 062 16454.48 342.23 50907.66 88888.00 2018-03-03 11:44:08.906 062 16454.50 342.26 50907.71 88888.00 2018-03-03 11:44:09.406 062 16454.53 342.21 50907.72 88888.00 2018-03-03 11:44:09.906 062 16454.56 342.19 50907.66 88888.00 2018-03-03 11:44:10.406 062 16454.59 342.15 50907.68 88888.00 2018-03-03 11:44:10.906 062 16454.62 342.11 50907.71 88888.00 2018-03-03 11:44:11.406 062 16454.60 342.10 50907.66 88888.00 2018-03-03 11:44:11.906 062 16454.58 342.03 50907.58 88888.00 2018-03-03 11:44:12.406 062 16454.59 342.02 50907.57 88888.00 2018-03-03 11:44:12.906 062 16454.59 342.04 50907.62 88888.00 2018-03-03 11:44:13.406 062 16454.53 342.03 50907.59 88888.00 2018-03-03 11:44:13.906 062 16454.60 342.01 50907.65 88888.00 2018-03-03 11:44:14.406 062 16454.61 341.93 50907.68 88888.00 2018-03-03 11:44:14.906 062 16454.57 341.92 50907.66 88888.00 2018-03-03 11:44:15.406 062 16454.57 341.86 50907.58 88888.00 2018-03-03 11:44:15.906 062 16454.58 341.83 50907.66 88888.00 2018-03-03 11:44:16.406 062 16454.62 341.78 50907.70 88888.00 2018-03-03 11:44:16.906 062 16454.62 341.77 50907.70 88888.00 2018-03-03 11:44:17.406 062 16454.61 341.75 50907.67 88888.00 2018-03-03 11:44:17.906 062 16454.65 341.72 50907.65 88888.00 2018-03-03 11:44:18.406 062 16454.70 341.72 50907.63 88888.00 2018-03-03 11:44:18.906 062 16454.71 341.72 50907.62 88888.00 2018-03-03 11:44:19.406 062 16454.75 341.67 50907.57 88888.00 2018-03-03 11:44:19.906 062 16454.75 341.62 50907.62 88888.00 2018-03-03 11:44:20.406 062 16454.74 341.53 50907.70 88888.00 2018-03-03 11:44:20.906 062 16454.73 341.53 50907.71 88888.00 2018-03-03 11:44:21.406 062 16454.75 341.46 50907.73 88888.00 2018-03-03 11:44:21.906 062 16454.74 341.48 50907.74 88888.00 2018-03-03 11:44:22.406 062 16454.75 341.45 50907.72 88888.00 2018-03-03 11:44:22.906 062 16454.74 341.42 50907.66 88888.00 2018-03-03 11:44:23.406 062 16454.71 341.44 50907.59 88888.00 2018-03-03 11:44:23.906 062 16454.71 341.43 50907.59 88888.00 2018-03-03 11:44:24.406 062 16454.73 341.40 50907.66 88888.00 2018-03-03 11:44:24.907 062 16454.71 341.43 50907.67 88888.00 2018-03-03 11:44:25.407 062 16454.76 341.43 50907.63 88888.00 2018-03-03 11:44:25.907 062 16454.75 341.40 50907.65 88888.00 2018-03-03 11:44:26.407 062 16454.78 341.40 50907.67 88888.00 2018-03-03 11:44:26.907 062 16454.78 341.43 50907.68 88888.00 2018-03-03 11:44:27.407 062 16454.80 341.41 50907.70 88888.00 2018-03-03 11:44:27.907 062 16454.79 341.40 50907.63 88888.00 2018-03-03 11:44:28.407 062 16454.74 341.37 50907.58 88888.00 2018-03-03 11:44:28.907 062 16454.75 341.33 50907.58 88888.00 2018-03-03 11:44:29.407 062 16454.77 341.37 50907.58 88888.00 2018-03-03 11:44:29.907 062 16454.69 341.40 50907.59 88888.00 2018-03-03 11:44:30.407 062 16454.71 341.37 50907.61 88888.00 2018-03-03 11:44:30.907 062 16454.77 341.36 50907.59 88888.00 2018-03-03 11:44:31.407 062 16454.71 341.34 50907.54 88888.00 2018-03-03 11:44:31.907 062 16454.71 341.31 50907.53 88888.00 2018-03-03 11:44:32.407 062 16454.70 341.29 50907.55 88888.00 2018-03-03 11:44:32.907 062 16454.70 341.33 50907.55 88888.00 2018-03-03 11:44:33.407 062 16454.68 341.37 50907.55 88888.00 2018-03-03 11:44:33.907 062 16454.62 341.35 50907.58 88888.00 2018-03-03 11:44:34.407 062 16454.65 341.36 50907.64 88888.00 2018-03-03 11:44:34.907 062 16454.64 341.36 50907.63 88888.00 2018-03-03 11:44:35.407 062 16454.58 341.39 50907.63 88888.00 2018-03-03 11:44:35.907 062 16454.57 341.33 50907.62 88888.00 2018-03-03 11:44:36.407 062 16454.59 341.32 50907.66 88888.00 2018-03-03 11:44:36.907 062 16454.59 341.34 50907.62 88888.00 2018-03-03 11:44:37.407 062 16454.56 341.37 50907.59 88888.00 2018-03-03 11:44:37.907 062 16454.58 341.36 50907.62 88888.00 2018-03-03 11:44:38.407 062 16454.62 341.33 50907.63 88888.00 2018-03-03 11:44:38.907 062 16454.60 341.35 50907.59 88888.00 2018-03-03 11:44:39.407 062 16454.58 341.37 50907.58 88888.00 2018-03-03 11:44:39.907 062 16454.64 341.33 50907.62 88888.00 2018-03-03 11:44:40.407 062 16454.64 341.33 50907.67 88888.00 2018-03-03 11:44:40.907 062 16454.59 341.34 50907.73 88888.00 2018-03-03 11:44:41.407 062 16454.59 341.35 50907.62 88888.00 2018-03-03 11:44:41.907 062 16454.59 341.40 50907.61 88888.00 2018-03-03 11:44:42.407 062 16454.57 341.36 50907.71 88888.00 2018-03-03 11:44:42.907 062 16454.56 341.40 50907.70 88888.00 2018-03-03 11:44:43.407 062 16454.57 341.43 50907.66 88888.00 2018-03-03 11:44:43.907 062 16454.58 341.46 50907.64 88888.00 2018-03-03 11:44:44.407 062 16454.55 341.45 50907.63 88888.00 2018-03-03 11:44:44.907 062 16454.55 341.42 50907.63 88888.00 2018-03-03 11:44:45.407 062 16454.58 341.45 50907.61 88888.00 2018-03-03 11:44:45.907 062 16454.57 341.48 50907.63 88888.00 2018-03-03 11:44:46.407 062 16454.58 341.43 50907.66 88888.00 2018-03-03 11:44:46.907 062 16454.57 341.45 50907.61 88888.00 2018-03-03 11:44:47.407 062 16454.55 341.45 50907.65 88888.00 2018-03-03 11:44:47.907 062 16454.52 341.48 50907.73 88888.00 2018-03-03 11:44:48.407 062 16454.55 341.43 50907.68 88888.00 2018-03-03 11:44:48.907 062 16454.53 341.39 50907.70 88888.00 2018-03-03 11:44:49.407 062 16454.58 341.41 50907.72 88888.00 2018-03-03 11:44:49.907 062 16454.59 341.35 50907.66 88888.00 2018-03-03 11:44:50.407 062 16454.57 341.39 50907.66 88888.00 2018-03-03 11:44:50.907 062 16454.59 341.46 50907.70 88888.00 2018-03-03 11:44:51.407 062 16454.57 341.51 50907.65 88888.00 2018-03-03 11:44:51.907 062 16454.56 341.42 50907.64 88888.00 2018-03-03 11:44:52.407 062 16454.51 341.41 50907.67 88888.00 2018-03-03 11:44:52.907 062 16454.55 341.43 50907.66 88888.00 2018-03-03 11:44:53.407 062 16454.59 341.42 50907.65 88888.00 2018-03-03 11:44:53.907 062 16454.56 341.41 50907.67 88888.00 2018-03-03 11:44:54.407 062 16454.59 341.41 50907.73 88888.00 2018-03-03 11:44:54.908 062 16454.58 341.40 50907.71 88888.00 2018-03-03 11:44:55.408 062 16454.56 341.40 50907.74 88888.00 2018-03-03 11:44:55.908 062 16454.56 341.43 50907.72 88888.00 2018-03-03 11:44:56.408 062 16454.53 341.41 50907.70 88888.00 2018-03-03 11:44:56.908 062 16454.62 341.37 50907.64 88888.00 2018-03-03 11:44:57.408 062 16454.60 341.36 50907.66 88888.00 2018-03-03 11:44:57.908 062 16454.61 341.35 50907.67 88888.00 2018-03-03 11:44:58.408 062 16454.66 341.34 50907.65 88888.00 2018-03-03 11:44:58.908 062 16454.67 341.33 50907.64 88888.00 2018-03-03 11:44:59.408 062 16454.62 341.31 50907.64 88888.00 2018-03-03 11:44:59.908 062 16454.61 341.34 50907.71 88888.00 2018-03-03 11:45:00.408 062 16454.64 341.31 50907.71 88888.00 2018-03-03 11:45:00.908 062 16454.66 341.28 50907.66 88888.00 2018-03-03 11:45:01.408 062 16454.71 341.25 50907.66 88888.00 2018-03-03 11:45:01.908 062 16454.73 341.26 50907.67 88888.00 2018-03-03 11:45:02.408 062 16454.71 341.29 50907.71 88888.00 2018-03-03 11:45:02.908 062 16454.73 341.25 50907.70 88888.00 2018-03-03 11:45:03.408 062 16454.75 341.19 50907.67 88888.00 2018-03-03 11:45:03.908 062 16454.73 341.16 50907.70 88888.00 2018-03-03 11:45:04.408 062 16454.73 341.23 50907.70 88888.00 2018-03-03 11:45:04.908 062 16454.71 341.27 50907.66 88888.00 2018-03-03 11:45:05.408 062 16454.75 341.23 50907.62 88888.00 2018-03-03 11:45:05.908 062 16454.82 341.20 50907.65 88888.00 2018-03-03 11:45:06.408 062 16454.83 341.16 50907.70 88888.00 2018-03-03 11:45:06.908 062 16454.84 341.14 50907.67 88888.00 2018-03-03 11:45:07.408 062 16454.85 341.11 50907.73 88888.00 2018-03-03 11:45:07.908 062 16454.85 341.11 50907.72 88888.00 2018-03-03 11:45:08.408 062 16454.91 341.10 50907.64 88888.00 2018-03-03 11:45:08.908 062 16454.92 341.10 50907.62 88888.00 2018-03-03 11:45:09.408 062 16454.97 341.13 50907.53 88888.00 2018-03-03 11:45:09.908 062 16454.99 341.11 50907.56 88888.00 2018-03-03 11:45:10.408 062 16455.00 341.09 50907.61 88888.00 2018-03-03 11:45:10.908 062 16454.99 341.14 50907.57 88888.00 2018-03-03 11:45:11.408 062 16455.00 341.10 50907.61 88888.00 2018-03-03 11:45:11.908 062 16455.06 341.10 50907.61 88888.00 2018-03-03 11:45:12.408 062 16455.10 341.13 50907.63 88888.00 2018-03-03 11:45:12.908 062 16455.05 341.18 50907.61 88888.00 2018-03-03 11:45:13.408 062 16455.05 341.16 50907.62 88888.00 2018-03-03 11:45:13.908 062 16455.08 341.13 50907.65 88888.00 2018-03-03 11:45:14.408 062 16455.06 341.09 50907.67 88888.00 2018-03-03 11:45:14.908 062 16455.10 341.05 50907.66 88888.00 2018-03-03 11:45:15.408 062 16455.12 341.06 50907.59 88888.00 2018-03-03 11:45:15.908 062 16455.17 341.02 50907.59 88888.00 2018-03-03 11:45:16.408 062 16455.17 341.03 50907.61 88888.00 2018-03-03 11:45:16.908 062 16455.12 341.09 50907.59 88888.00 2018-03-03 11:45:17.408 062 16455.11 341.10 50907.52 88888.00 2018-03-03 11:45:17.908 062 16455.19 341.07 50907.61 88888.00 2018-03-03 11:45:18.408 062 16455.24 341.07 50907.64 88888.00 2018-03-03 11:45:18.908 062 16455.24 341.07 50907.58 88888.00 2018-03-03 11:45:19.408 062 16455.23 341.08 50907.49 88888.00 2018-03-03 11:45:19.908 062 16455.24 341.08 50907.48 88888.00 2018-03-03 11:45:20.408 062 16455.29 341.08 50907.53 88888.00 2018-03-03 11:45:20.908 062 16455.31 341.03 50907.53 88888.00 2018-03-03 11:45:21.408 062 16455.36 341.06 50907.52 88888.00 2018-03-03 11:45:21.908 062 16455.41 341.08 50907.53 88888.00 2018-03-03 11:45:22.408 062 16455.41 341.10 50907.53 88888.00 2018-03-03 11:45:22.908 062 16455.44 341.11 50907.54 88888.00 2018-03-03 11:45:23.408 062 16455.40 341.22 50907.54 88888.00 2018-03-03 11:45:23.908 062 16455.37 341.20 50907.52 88888.00 2018-03-03 11:45:24.408 062 16455.40 341.23 50907.46 88888.00 2018-03-03 11:45:24.909 062 16455.44 341.23 50907.44 88888.00 2018-03-03 11:45:25.409 062 16455.47 341.16 50907.43 88888.00 2018-03-03 11:45:25.909 062 16455.48 341.15 50907.40 88888.00 2018-03-03 11:45:26.409 062 16455.54 341.18 50907.44 88888.00 2018-03-03 11:45:26.909 062 16455.57 341.24 50907.46 88888.00 2018-03-03 11:45:27.409 062 16455.58 341.24 50907.49 88888.00 2018-03-03 11:45:27.909 062 16455.61 341.22 50907.44 88888.00 2018-03-03 11:45:28.409 062 16455.59 341.18 50907.48 88888.00 2018-03-03 11:45:28.909 062 16455.59 341.19 50907.53 88888.00 2018-03-03 11:45:29.409 062 16455.62 341.22 50907.52 88888.00 2018-03-03 11:45:29.909 062 16455.68 341.23 50907.47 88888.00 2018-03-03 11:45:30.409 062 16455.68 341.15 50907.47 88888.00 2018-03-03 11:45:30.909 062 16455.65 341.07 50907.48 88888.00 2018-03-03 11:45:31.409 062 16455.68 341.10 50907.49 88888.00 2018-03-03 11:45:31.909 062 16455.73 341.14 50907.48 88888.00 2018-03-03 11:45:32.409 062 16455.72 341.07 50907.48 88888.00 2018-03-03 11:45:32.909 062 16455.67 341.13 50907.46 88888.00 2018-03-03 11:45:33.409 062 16455.64 341.13 50907.51 88888.00 2018-03-03 11:45:33.909 062 16455.63 341.11 50907.52 88888.00 2018-03-03 11:45:34.409 062 16455.65 341.07 50907.46 88888.00 2018-03-03 11:45:34.909 062 16455.65 341.08 50907.52 88888.00 2018-03-03 11:45:35.409 062 16455.63 341.14 50907.59 88888.00 2018-03-03 11:45:35.909 062 16455.61 341.18 50907.56 88888.00 2018-03-03 11:45:36.409 062 16455.59 341.18 50907.56 88888.00 2018-03-03 11:45:36.909 062 16455.61 341.14 50907.59 88888.00 2018-03-03 11:45:37.409 062 16455.64 341.08 50907.57 88888.00 2018-03-03 11:45:37.909 062 16455.65 341.07 50907.62 88888.00 2018-03-03 11:45:38.409 062 16455.71 341.08 50907.64 88888.00 2018-03-03 11:45:38.909 062 16455.73 341.07 50907.64 88888.00 2018-03-03 11:45:39.409 062 16455.75 341.10 50907.66 88888.00 2018-03-03 11:45:39.909 062 16455.77 341.13 50907.72 88888.00 2018-03-03 11:45:40.409 062 16455.81 341.06 50907.72 88888.00 2018-03-03 11:45:40.909 062 16455.82 341.05 50907.73 88888.00 2018-03-03 11:45:41.409 062 16455.81 341.00 50907.74 88888.00 2018-03-03 11:45:41.909 062 16455.84 341.05 50907.68 88888.00 2018-03-03 11:45:42.409 062 16455.88 341.05 50907.66 88888.00 2018-03-03 11:45:42.909 062 16455.89 341.00 50907.62 88888.00 2018-03-03 11:45:43.409 062 16455.89 340.98 50907.66 88888.00 2018-03-03 11:45:43.909 062 16455.91 340.98 50907.66 88888.00 2018-03-03 11:45:44.409 062 16455.96 340.98 50907.67 88888.00 2018-03-03 11:45:44.909 062 16455.96 340.98 50907.75 88888.00 2018-03-03 11:45:45.409 062 16455.92 341.07 50907.75 88888.00 2018-03-03 11:45:45.909 062 16455.93 341.07 50907.70 88888.00 2018-03-03 11:45:46.409 062 16455.92 341.01 50907.67 88888.00 2018-03-03 11:45:46.909 062 16455.91 340.97 50907.66 88888.00 2018-03-03 11:45:47.409 062 16455.92 340.98 50907.68 88888.00 2018-03-03 11:45:47.909 062 16455.96 341.01 50907.70 88888.00 2018-03-03 11:45:48.409 062 16456.00 340.96 50907.75 88888.00 2018-03-03 11:45:48.909 062 16456.07 340.92 50907.81 88888.00 2018-03-03 11:45:49.409 062 16456.05 340.97 50907.80 88888.00 2018-03-03 11:45:49.909 062 16456.02 340.98 50907.76 88888.00 2018-03-03 11:45:50.409 062 16456.05 340.96 50907.76 88888.00 2018-03-03 11:45:50.909 062 16456.07 341.01 50907.66 88888.00 2018-03-03 11:45:51.409 062 16456.06 341.07 50907.72 88888.00 2018-03-03 11:45:51.909 062 16456.07 341.05 50907.66 88888.00 2018-03-03 11:45:52.409 062 16456.07 341.01 50907.67 88888.00 2018-03-03 11:45:52.909 062 16456.03 341.01 50907.67 88888.00 2018-03-03 11:45:53.409 062 16456.01 341.03 50907.70 88888.00 2018-03-03 11:45:53.909 062 16456.03 341.01 50907.71 88888.00 2018-03-03 11:45:54.409 062 16456.06 341.00 50907.66 88888.00 2018-03-03 11:45:54.910 062 16456.06 341.02 50907.68 88888.00 2018-03-03 11:45:55.410 062 16456.07 341.07 50907.70 88888.00 2018-03-03 11:45:55.910 062 16456.05 341.08 50907.65 88888.00 2018-03-03 11:45:56.410 062 16456.03 341.07 50907.72 88888.00 2018-03-03 11:45:56.910 062 16456.09 341.11 50907.74 88888.00 2018-03-03 11:45:57.410 062 16456.09 341.14 50907.70 88888.00 2018-03-03 11:45:57.910 062 16456.06 341.15 50907.64 88888.00 2018-03-03 11:45:58.410 062 16456.05 341.18 50907.63 88888.00 2018-03-03 11:45:58.910 062 16456.07 341.23 50907.70 88888.00 2018-03-03 11:45:59.410 062 16456.07 341.19 50907.79 88888.00 2018-03-03 11:45:59.910 062 16456.03 341.22 50907.83 88888.00 2018-03-03 11:46:00.410 062 16456.01 341.24 50907.79 88888.00 2018-03-03 11:46:00.910 062 16456.03 341.33 50907.73 88888.00 2018-03-03 11:46:01.410 062 16456.05 341.35 50907.75 88888.00 2018-03-03 11:46:01.910 062 16456.07 341.35 50907.77 88888.00 2018-03-03 11:46:02.410 062 16456.09 341.43 50907.70 88888.00 2018-03-03 11:46:02.910 062 16456.12 341.46 50907.67 88888.00 2018-03-03 11:46:03.410 062 16456.12 341.50 50907.66 88888.00 2018-03-03 11:46:03.910 062 16456.11 341.51 50907.71 88888.00 2018-03-03 11:46:04.410 062 16456.09 341.51 50907.75 88888.00 2018-03-03 11:46:04.910 062 16456.07 341.48 50907.74 88888.00 2018-03-03 11:46:05.410 062 16456.06 341.52 50907.71 88888.00 2018-03-03 11:46:05.910 062 16456.07 341.55 50907.64 88888.00 2018-03-03 11:46:06.410 062 16456.07 341.57 50907.71 88888.00 2018-03-03 11:46:06.910 062 16456.06 341.58 50907.66 88888.00 2018-03-03 11:46:07.410 062 16456.02 341.59 50907.70 88888.00 2018-03-03 11:46:07.910 062 16456.07 341.61 50907.73 88888.00 2018-03-03 11:46:08.410 062 16456.11 341.65 50907.68 88888.00 2018-03-03 11:46:08.910 062 16456.12 341.63 50907.72 88888.00 2018-03-03 11:46:09.410 062 16456.10 341.67 50907.75 88888.00 2018-03-03 11:46:09.910 062 16456.09 341.70 50907.72 88888.00 2018-03-03 11:46:10.410 062 16456.09 341.75 50907.65 88888.00 2018-03-03 11:46:10.910 062 16456.11 341.77 50907.59 88888.00 2018-03-03 11:46:11.410 062 16456.15 341.75 50907.66 88888.00 2018-03-03 11:46:11.910 062 16456.15 341.75 50907.73 88888.00 2018-03-03 11:46:12.410 062 16456.12 341.77 50907.71 88888.00 2018-03-03 11:46:12.910 062 16456.12 341.72 50907.75 88888.00 2018-03-03 11:46:13.410 062 16456.10 341.70 50907.81 88888.00 2018-03-03 11:46:13.910 062 16456.15 341.79 50907.77 88888.00 2018-03-03 11:46:14.410 062 16456.15 341.81 50907.81 88888.00 2018-03-03 11:46:14.910 062 16456.16 341.84 50907.82 88888.00 2018-03-03 11:46:15.410 062 16456.17 341.83 50907.76 88888.00 2018-03-03 11:46:15.910 062 16456.21 341.87 50907.79 88888.00 2018-03-03 11:46:16.410 062 16456.24 341.83 50907.80 88888.00 2018-03-03 11:46:16.910 062 16456.27 341.87 50907.76 88888.00 2018-03-03 11:46:17.410 062 16456.28 341.92 50907.74 88888.00 2018-03-03 11:46:17.910 062 16456.26 341.96 50907.80 88888.00 2018-03-03 11:46:18.410 062 16456.28 341.95 50907.76 88888.00 2018-03-03 11:46:18.910 062 16456.28 341.95 50907.80 88888.00 2018-03-03 11:46:19.410 062 16456.27 341.97 50907.82 88888.00 2018-03-03 11:46:19.911 062 16456.32 341.94 50907.75 88888.00 2018-03-03 11:46:20.411 062 16456.35 341.97 50907.72 88888.00 2018-03-03 11:46:20.911 062 16456.38 342.03 50907.75 88888.00 2018-03-03 11:46:21.411 062 16456.43 342.00 50907.81 88888.00 2018-03-03 11:46:21.911 062 16456.42 341.95 50907.84 88888.00 2018-03-03 11:46:22.411 062 16456.42 341.96 50907.86 88888.00 2018-03-03 11:46:22.911 062 16456.47 341.95 50907.84 88888.00 2018-03-03 11:46:23.411 062 16456.52 341.90 50907.79 88888.00 2018-03-03 11:46:23.911 062 16456.56 341.88 50907.79 88888.00 2018-03-03 11:46:24.411 062 16456.59 341.95 50907.83 88888.00 2018-03-03 11:46:24.911 062 16456.62 342.01 50907.82 88888.00 2018-03-03 11:46:25.411 062 16456.61 341.97 50907.84 88888.00 2018-03-03 11:46:25.911 062 16456.62 341.94 50907.83 88888.00 2018-03-03 11:46:26.411 062 16456.63 341.96 50907.79 88888.00 2018-03-03 11:46:26.911 062 16456.70 341.97 50907.76 88888.00 2018-03-03 11:46:27.411 062 16456.72 341.98 50907.80 88888.00 2018-03-03 11:46:27.911 062 16456.77 341.96 50907.80 88888.00 2018-03-03 11:46:28.411 062 16456.79 341.94 50907.79 88888.00 2018-03-03 11:46:28.911 062 16456.78 342.00 50907.80 88888.00 2018-03-03 11:46:29.411 062 16456.81 342.02 50907.86 88888.00 2018-03-03 11:46:29.911 062 16456.86 341.98 50907.81 88888.00 2018-03-03 11:46:30.411 062 16456.84 341.93 50907.82 88888.00 2018-03-03 11:46:30.911 062 16456.86 341.96 50907.85 88888.00 2018-03-03 11:46:31.411 062 16456.85 341.97 50907.80 88888.00 2018-03-03 11:46:31.911 062 16456.94 342.01 50907.77 88888.00 2018-03-03 11:46:32.411 062 16456.97 342.00 50907.82 88888.00 2018-03-03 11:46:32.911 062 16456.96 342.03 50907.80 88888.00 2018-03-03 11:46:33.411 062 16457.02 341.96 50907.77 88888.00 2018-03-03 11:46:33.911 062 16457.07 341.95 50907.83 88888.00 2018-03-03 11:46:34.411 062 16457.09 342.04 50907.82 88888.00 2018-03-03 11:46:34.911 062 16457.08 342.06 50907.79 88888.00 2018-03-03 11:46:35.411 062 16457.09 342.00 50907.80 88888.00 2018-03-03 11:46:35.911 062 16457.13 342.01 50907.75 88888.00 2018-03-03 11:46:36.411 062 16457.13 342.04 50907.72 88888.00 2018-03-03 11:46:36.911 062 16457.15 342.04 50907.71 88888.00 2018-03-03 11:46:37.411 062 16457.17 342.02 50907.76 88888.00 2018-03-03 11:46:37.911 062 16457.22 341.97 50907.75 88888.00 2018-03-03 11:46:38.411 062 16457.22 342.02 50907.76 88888.00 2018-03-03 11:46:38.911 062 16457.22 341.94 50907.75 88888.00 2018-03-03 11:46:39.411 062 16457.24 341.95 50907.74 88888.00 2018-03-03 11:46:39.911 062 16457.23 341.95 50907.70 88888.00 2018-03-03 11:46:40.411 062 16457.23 341.87 50907.72 88888.00 2018-03-03 11:46:40.911 062 16457.26 341.86 50907.65 88888.00 2018-03-03 11:46:41.411 062 16457.32 341.86 50907.66 88888.00 2018-03-03 11:46:41.911 062 16457.37 341.87 50907.64 88888.00 2018-03-03 11:46:42.411 062 16457.35 341.83 50907.67 88888.00 2018-03-03 11:46:42.911 062 16457.37 341.78 50907.70 88888.00 2018-03-03 11:46:43.411 062 16457.42 341.80 50907.70 88888.00 2018-03-03 11:46:43.911 062 16457.49 341.75 50907.75 88888.00 2018-03-03 11:46:44.411 062 16457.53 341.75 50907.79 88888.00 2018-03-03 11:46:44.911 062 16457.53 341.71 50907.71 88888.00 2018-03-03 11:46:45.411 062 16457.53 341.65 50907.70 88888.00 2018-03-03 11:46:45.911 062 16457.53 341.62 50907.71 88888.00 2018-03-03 11:46:46.411 062 16457.53 341.63 50907.67 88888.00 2018-03-03 11:46:46.911 062 16457.56 341.61 50907.66 88888.00 2018-03-03 11:46:47.411 062 16457.61 341.61 50907.73 88888.00 2018-03-03 11:46:47.911 062 16457.60 341.57 50907.74 88888.00 2018-03-03 11:46:48.411 062 16457.66 341.54 50907.74 88888.00 2018-03-03 11:46:48.911 062 16457.69 341.50 50907.70 88888.00 2018-03-03 11:46:49.411 062 16457.69 341.48 50907.66 88888.00 2018-03-03 11:46:49.912 062 16457.73 341.49 50907.67 88888.00 2018-03-03 11:46:50.412 062 16457.75 341.46 50907.73 88888.00 2018-03-03 11:46:50.912 062 16457.78 341.43 50907.70 88888.00 2018-03-03 11:46:51.412 062 16457.82 341.36 50907.66 88888.00 2018-03-03 11:46:51.912 062 16457.87 341.37 50907.63 88888.00 2018-03-03 11:46:52.412 062 16457.87 341.42 50907.64 88888.00 2018-03-03 11:46:52.912 062 16457.90 341.40 50907.70 88888.00 2018-03-03 11:46:53.412 062 16457.86 341.40 50907.65 88888.00 2018-03-03 11:46:53.912 062 16457.92 341.36 50907.57 88888.00 2018-03-03 11:46:54.412 062 16457.94 341.29 50907.61 88888.00 2018-03-03 11:46:54.912 062 16457.99 341.29 50907.65 88888.00 2018-03-03 11:46:55.412 062 16458.04 341.31 50907.68 88888.00 2018-03-03 11:46:55.912 062 16458.08 341.35 50907.75 88888.00 2018-03-03 11:46:56.412 062 16458.09 341.37 50907.73 88888.00 2018-03-03 11:46:56.912 062 16458.12 341.40 50907.68 88888.00 2018-03-03 11:46:57.412 062 16458.18 341.37 50907.67 88888.00 2018-03-03 11:46:57.912 062 16458.19 341.36 50907.70 88888.00 2018-03-03 11:46:58.412 062 16458.18 341.40 50907.66 88888.00 2018-03-03 11:46:58.912 062 16458.21 341.39 50907.62 88888.00 2018-03-03 11:46:59.412 062 16458.27 341.42 50907.66 88888.00 2018-03-03 11:46:59.912 062 16458.30 341.41 50907.70 88888.00 2018-03-03 11:47:00.412 062 16458.30 341.42 50907.65 88888.00 2018-03-03 11:47:00.912 062 16458.30 341.36 50907.66 88888.00 2018-03-03 11:47:01.412 062 16458.32 341.41 50907.63 88888.00 2018-03-03 11:47:01.912 062 16458.37 341.43 50907.67 88888.00 2018-03-03 11:47:02.412 062 16458.39 341.45 50907.72 88888.00 2018-03-03 11:47:02.912 062 16458.46 341.42 50907.71 88888.00 2018-03-03 11:47:03.412 062 16458.46 341.36 50907.75 88888.00 2018-03-03 11:47:03.912 062 16458.49 341.34 50907.77 88888.00 2018-03-03 11:47:04.412 062 16458.55 341.35 50907.75 88888.00 2018-03-03 11:47:04.912 062 16458.55 341.37 50907.73 88888.00 2018-03-03 11:47:05.912 062 16458.64 341.35 50907.75 88888.00 2018-03-03 11:47:06.412 062 16458.65 341.34 50907.75 88888.00 2018-03-03 11:47:06.912 062 16458.67 341.37 50907.67 88888.00 2018-03-03 11:47:07.412 062 16458.66 341.29 50907.67 88888.00 2018-03-03 11:47:07.912 062 16458.65 341.26 50907.74 88888.00 2018-03-03 11:47:08.412 062 16458.70 341.25 50907.70 88888.00 2018-03-03 11:47:08.912 062 16458.76 341.25 50907.66 88888.00 2018-03-03 11:47:09.412 062 16458.83 341.24 50907.68 88888.00 2018-03-03 11:47:09.912 062 16458.80 341.15 50907.72 88888.00 2018-03-03 11:47:10.412 062 16458.81 341.14 50907.67 88888.00 2018-03-03 11:47:10.912 062 16458.83 341.16 50907.63 88888.00 2018-03-03 11:47:11.412 062 16458.82 341.16 50907.63 88888.00 2018-03-03 11:47:11.912 062 16458.83 341.08 50907.66 88888.00 2018-03-03 11:47:12.412 062 16458.91 341.02 50907.68 88888.00 2018-03-03 11:47:12.912 062 16458.97 341.06 50907.68 88888.00 2018-03-03 11:47:13.412 062 16459.00 340.94 50907.64 88888.00 2018-03-03 11:47:13.912 062 16459.05 340.93 50907.61 88888.00 2018-03-03 11:47:14.412 062 16459.09 340.90 50907.58 88888.00 2018-03-03 11:47:14.912 062 16459.12 340.89 50907.63 88888.00 2018-03-03 11:47:15.412 062 16459.16 340.88 50907.61 88888.00 2018-03-03 11:47:15.912 062 16459.19 340.76 50907.56 88888.00 2018-03-03 11:47:16.412 062 16459.26 340.73 50907.57 88888.00 2018-03-03 11:47:16.912 062 16459.32 340.73 50907.58 88888.00 2018-03-03 11:47:17.412 062 16459.38 340.70 50907.56 88888.00 2018-03-03 11:47:17.912 062 16459.41 340.64 50907.57 88888.00 2018-03-03 11:47:18.412 062 16459.47 340.65 50907.54 88888.00 2018-03-03 11:47:18.912 062 16459.50 340.66 50907.52 88888.00 2018-03-03 11:47:19.412 062 16459.53 340.61 50907.57 88888.00 2018-03-03 11:47:19.912 062 16459.54 340.58 50907.58 88888.00 2018-03-03 11:47:20.412 062 16459.61 340.55 50907.61 88888.00 2018-03-03 11:47:20.913 062 16459.68 340.53 50907.56 88888.00 2018-03-03 11:47:21.413 062 16459.69 340.46 50907.54 88888.00 2018-03-03 11:47:21.913 062 16459.73 340.48 50907.56 88888.00 2018-03-03 11:47:22.413 062 16459.76 340.47 50907.55 88888.00 2018-03-03 11:47:22.913 062 16459.84 340.45 50907.49 88888.00 2018-03-03 11:47:23.413 062 16459.84 340.44 50907.48 88888.00 2018-03-03 11:47:23.913 062 16459.88 340.44 50907.51 88888.00 2018-03-03 11:47:24.413 062 16459.91 340.44 50907.47 88888.00 2018-03-03 11:47:24.913 062 16459.98 340.45 50907.49 88888.00 2018-03-03 11:47:25.413 062 16459.96 340.40 50907.57 88888.00 2018-03-03 11:47:25.913 062 16459.99 340.46 50907.54 88888.00 2018-03-03 11:47:26.413 062 16460.04 340.52 50907.56 88888.00 2018-03-03 11:47:26.913 062 16460.04 340.55 50907.53 88888.00 2018-03-03 11:47:27.413 062 16460.06 340.54 50907.49 88888.00 2018-03-03 11:47:27.913 062 16460.13 340.55 50907.44 88888.00 2018-03-03 11:47:28.413 062 16460.19 340.53 50907.39 88888.00 2018-03-03 11:47:28.913 062 16460.22 340.55 50907.45 88888.00 2018-03-03 11:47:29.413 062 16460.25 340.59 50907.46 88888.00 2018-03-03 11:47:29.913 062 16460.22 340.58 50907.47 88888.00 2018-03-03 11:47:30.413 062 16460.26 340.57 50907.54 88888.00 2018-03-03 11:47:30.913 062 16460.28 340.58 50907.52 88888.00 2018-03-03 11:47:31.413 062 16460.30 340.65 50907.52 88888.00 2018-03-03 11:47:31.913 062 16460.30 340.62 50907.51 88888.00 2018-03-03 11:47:32.413 062 16460.32 340.64 50907.55 88888.00 2018-03-03 11:47:32.913 062 16460.34 340.66 50907.55 88888.00 2018-03-03 11:47:33.413 062 16460.34 340.66 50907.47 88888.00 2018-03-03 11:47:33.913 062 16460.38 340.70 50907.42 88888.00 2018-03-03 11:47:34.413 062 16460.35 340.75 50907.45 88888.00 2018-03-03 11:47:34.913 062 16460.32 340.81 50907.47 88888.00 2018-03-03 11:47:35.413 062 16460.32 340.80 50907.48 88888.00 2018-03-03 11:47:35.913 062 16460.32 340.81 50907.51 88888.00 2018-03-03 11:47:36.413 062 16460.35 340.81 50907.46 88888.00 2018-03-03 11:47:36.913 062 16460.38 340.82 50907.48 88888.00 2018-03-03 11:47:37.413 062 16460.41 340.85 50907.42 88888.00 2018-03-03 11:47:37.913 062 16460.44 340.82 50907.47 88888.00 2018-03-03 11:47:38.413 062 16460.46 340.76 50907.51 88888.00 2018-03-03 11:47:38.913 062 16460.49 340.78 50907.46 88888.00 2018-03-03 11:47:39.413 062 16460.49 340.74 50907.43 88888.00 2018-03-03 11:47:39.913 062 16460.47 340.72 50907.38 88888.00 2018-03-03 11:47:40.413 062 16460.47 340.73 50907.40 88888.00 2018-03-03 11:47:40.913 062 16460.53 340.72 50907.36 88888.00 2018-03-03 11:47:41.413 062 16460.53 340.76 50907.37 88888.00 2018-03-03 11:47:41.913 062 16460.56 340.72 50907.36 88888.00 2018-03-03 11:47:42.413 062 16460.58 340.67 50907.37 88888.00 2018-03-03 11:47:42.913 062 16460.63 340.70 50907.37 88888.00 2018-03-03 11:47:43.413 062 16460.63 340.65 50907.42 88888.00 2018-03-03 11:47:43.913 062 16460.61 340.58 50907.45 88888.00 2018-03-03 11:47:44.413 062 16460.66 340.57 50907.44 88888.00 2018-03-03 11:47:44.913 062 16460.68 340.56 50907.43 88888.00 2018-03-03 11:47:45.404 062 16460.68 340.56 50907.47 88888.00 2018-03-03 11:47:45.904 062 16460.74 340.50 50907.57 88888.00 2018-03-03 11:47:46.404 062 16460.75 340.45 50907.53 88888.00 2018-03-03 11:47:46.904 062 16460.79 340.49 50907.49 88888.00 2018-03-03 11:47:47.404 062 16460.84 340.47 50907.46 88888.00 2018-03-03 11:47:47.904 062 16460.84 340.42 50907.52 88888.00 2018-03-03 11:47:48.404 062 16460.87 340.35 50907.47 88888.00 2018-03-03 11:47:48.904 062 16460.93 340.33 50907.43 88888.00 2018-03-03 11:47:49.404 062 16461.01 340.30 50907.42 88888.00 2018-03-03 11:47:49.904 062 16461.07 340.26 50907.42 88888.00 2018-03-03 11:47:50.404 062 16461.13 340.21 50907.46 88888.00 2018-03-03 11:47:50.904 062 16461.14 340.16 50907.43 88888.00 2018-03-03 11:47:51.404 062 16461.16 340.19 50907.37 88888.00 2018-03-03 11:47:51.904 062 16461.18 340.18 50907.36 88888.00 2018-03-03 11:47:52.404 062 16461.16 340.15 50907.38 88888.00 2018-03-03 11:47:52.904 062 16461.18 340.16 50907.36 88888.00 2018-03-03 11:47:53.404 062 16461.19 340.10 50907.35 88888.00 2018-03-03 11:47:53.904 062 16461.26 340.05 50907.35 88888.00 2018-03-03 11:47:54.404 062 16461.34 340.01 50907.42 88888.00 2018-03-03 11:47:54.904 062 16461.32 339.96 50907.39 88888.00 2018-03-03 11:47:55.404 062 16461.32 339.92 50907.38 88888.00 2018-03-03 11:47:55.904 062 16461.38 339.93 50907.43 88888.00 2018-03-03 11:47:56.404 062 16461.43 339.92 50907.46 88888.00 2018-03-03 11:47:56.904 062 16461.45 339.86 50907.39 88888.00 2018-03-03 11:47:57.404 062 16461.48 339.85 50907.36 88888.00 2018-03-03 11:47:57.904 062 16461.49 339.77 50907.39 88888.00 2018-03-03 11:47:58.404 062 16461.52 339.79 50907.37 88888.00 2018-03-03 11:47:58.904 062 16461.54 339.78 50907.39 88888.00 2018-03-03 11:47:59.404 062 16461.60 339.76 50907.36 88888.00 2018-03-03 11:47:59.904 062 16461.61 339.71 50907.30 88888.00 2018-03-03 11:48:00.404 062 16461.62 339.65 50907.34 88888.00 2018-03-03 11:48:00.904 062 16461.67 339.63 50907.30 88888.00 2018-03-03 11:48:01.404 062 16461.65 339.69 50907.36 88888.00 2018-03-03 11:48:01.904 062 16461.67 339.70 50907.35 88888.00 2018-03-03 11:48:02.404 062 16461.67 339.70 50907.26 88888.00 2018-03-03 11:48:02.904 062 16461.70 339.68 50907.20 88888.00 2018-03-03 11:48:03.404 062 16461.72 339.63 50907.15 88888.00 2018-03-03 11:48:03.904 062 16461.74 339.58 50907.21 88888.00 2018-03-03 11:48:04.404 062 16461.75 339.58 50907.26 88888.00 2018-03-03 11:48:04.904 062 16461.78 339.52 50907.24 88888.00 2018-03-03 11:48:05.404 062 16461.75 339.54 50907.22 88888.00 2018-03-03 11:48:05.904 062 16461.71 339.52 50907.26 88888.00 2018-03-03 11:48:06.404 062 16461.76 339.52 50907.21 88888.00 2018-03-03 11:48:06.904 062 16461.80 339.52 50907.25 88888.00 2018-03-03 11:48:07.404 062 16461.81 339.54 50907.29 88888.00 2018-03-03 11:48:07.904 062 16461.85 339.50 50907.26 88888.00 2018-03-03 11:48:08.404 062 16461.80 339.54 50907.28 88888.00 2018-03-03 11:48:08.904 062 16461.79 339.59 50907.33 88888.00 2018-03-03 11:48:09.404 062 16461.81 339.63 50907.25 88888.00 2018-03-03 11:48:09.904 062 16461.82 339.57 50907.25 88888.00 2018-03-03 11:48:10.404 062 16461.88 339.60 50907.28 88888.00 2018-03-03 11:48:10.904 062 16461.84 339.58 50907.24 88888.00 2018-03-03 11:48:11.404 062 16461.82 339.46 50907.20 88888.00 2018-03-03 11:48:11.904 062 16461.76 339.45 50907.19 88888.00 2018-03-03 11:48:12.404 062 16461.78 339.45 50907.27 88888.00 2018-03-03 11:48:12.904 062 16461.80 339.46 50907.27 88888.00 2018-03-03 11:48:13.404 062 16461.87 339.49 50907.27 88888.00 2018-03-03 11:48:13.904 062 16461.89 339.41 50907.29 88888.00 2018-03-03 11:48:14.404 062 16461.87 339.33 50907.26 88888.00 2018-03-03 11:48:14.904 062 16461.88 339.24 50907.18 88888.00 2018-03-03 11:48:15.405 062 16461.87 339.24 50907.21 88888.00 2018-03-03 11:48:15.905 062 16461.87 339.24 50907.26 88888.00 2018-03-03 11:48:16.405 062 16461.89 339.26 50907.24 88888.00 2018-03-03 11:48:16.905 062 16461.90 339.27 50907.26 88888.00 2018-03-03 11:48:17.405 062 16461.91 339.28 50907.33 88888.00 2018-03-03 11:48:17.905 062 16461.90 339.27 50907.26 88888.00 2018-03-03 11:48:18.405 062 16461.89 339.27 50907.20 88888.00 2018-03-03 11:48:18.905 062 16461.87 339.27 50907.22 88888.00 2018-03-03 11:48:19.405 062 16461.87 339.24 50907.27 88888.00 2018-03-03 11:48:19.905 062 16461.89 339.18 50907.29 88888.00 2018-03-03 11:48:20.405 062 16461.92 339.22 50907.28 88888.00 2018-03-03 11:48:21.405 062 16461.92 339.16 50907.27 88888.00 2018-03-03 11:48:21.905 062 16461.99 339.10 50907.25 88888.00 2018-03-03 11:48:22.405 062 16462.05 339.07 50907.26 88888.00 2018-03-03 11:48:22.905 062 16462.01 339.04 50907.24 88888.00 2018-03-03 11:48:23.405 062 16462.01 339.08 50907.24 88888.00 2018-03-03 11:48:23.905 062 16462.05 339.09 50907.22 88888.00 2018-03-03 11:48:24.405 062 16462.04 339.07 50907.21 88888.00 2018-03-03 11:48:24.905 062 16462.02 339.08 50907.27 88888.00 2018-03-03 11:48:25.405 062 16462.02 339.08 50907.22 88888.00 2018-03-03 11:48:25.905 062 16462.06 339.08 50907.28 88888.00 2018-03-03 11:48:26.405 062 16462.04 339.07 50907.29 88888.00 2018-03-03 11:48:26.905 062 16461.99 339.07 50907.30 88888.00 2018-03-03 11:48:27.405 062 16462.02 339.05 50907.31 88888.00 2018-03-03 11:48:27.905 062 16462.07 339.07 50907.36 88888.00 2018-03-03 11:48:28.405 062 16462.07 339.09 50907.34 88888.00 2018-03-03 11:48:28.905 062 16462.10 339.08 50907.35 88888.00 2018-03-03 11:48:29.405 062 16462.09 339.02 50907.34 88888.00 2018-03-03 11:48:29.905 062 16462.09 339.02 50907.37 88888.00 2018-03-03 11:48:30.405 062 16462.08 339.02 50907.35 88888.00 2018-03-03 11:48:30.905 062 16462.10 338.97 50907.37 88888.00 2018-03-03 11:48:31.405 062 16462.10 339.00 50907.31 88888.00 2018-03-03 11:48:31.905 062 16462.11 338.99 50907.34 88888.00 2018-03-03 11:48:32.405 062 16462.14 338.94 50907.33 88888.00 2018-03-03 11:48:32.905 062 16462.15 338.92 50907.34 88888.00 2018-03-03 11:48:33.405 062 16462.15 338.91 50907.34 88888.00 2018-03-03 11:48:33.905 062 16462.11 338.91 50907.39 88888.00 2018-03-03 11:48:34.405 062 16462.17 338.93 50907.40 88888.00 2018-03-03 11:48:34.905 062 16462.16 338.91 50907.43 88888.00 2018-03-03 11:48:35.405 062 16462.14 338.87 50907.37 88888.00 2018-03-03 11:48:35.905 062 16462.15 338.84 50907.33 88888.00 2018-03-03 11:48:36.405 062 16462.16 338.87 50907.37 88888.00 2018-03-03 11:48:36.905 062 16462.22 338.83 50907.39 88888.00 2018-03-03 11:48:37.405 062 16462.26 338.80 50907.29 88888.00 2018-03-03 11:48:37.905 062 16462.27 338.81 50907.29 88888.00 2018-03-03 11:48:38.405 062 16462.31 338.79 50907.35 88888.00 2018-03-03 11:48:38.905 062 16462.36 338.81 50907.30 88888.00 2018-03-03 11:48:39.405 062 16462.36 338.81 50907.29 88888.00 2018-03-03 11:48:39.905 062 16462.41 338.81 50907.29 88888.00 2018-03-03 11:48:40.405 062 16462.44 338.74 50907.38 88888.00 2018-03-03 11:48:40.905 062 16462.50 338.70 50907.38 88888.00 2018-03-03 11:48:41.405 062 16462.52 338.67 50907.39 88888.00 2018-03-03 11:48:41.905 062 16462.51 338.65 50907.36 88888.00 2018-03-03 11:48:42.405 062 16462.55 338.56 50907.36 88888.00 2018-03-03 11:48:42.905 062 16462.60 338.57 50907.42 88888.00 2018-03-03 11:48:43.405 062 16462.64 338.58 50907.44 88888.00 2018-03-03 11:48:43.905 062 16462.66 338.56 50907.42 88888.00 2018-03-03 11:48:44.405 062 16462.66 338.53 50907.43 88888.00 2018-03-03 11:48:44.905 062 16462.71 338.54 50907.46 88888.00 2018-03-03 11:48:45.405 062 16462.77 338.57 50907.43 88888.00 2018-03-03 11:48:45.905 062 16462.80 338.56 50907.44 88888.00 2018-03-03 11:48:46.406 062 16462.82 338.56 50907.40 88888.00 2018-03-03 11:48:46.906 062 16462.80 338.58 50907.35 88888.00 2018-03-03 11:48:47.406 062 16462.84 338.59 50907.37 88888.00 2018-03-03 11:48:47.906 062 16462.85 338.58 50907.30 88888.00 2018-03-03 11:48:48.406 062 16462.88 338.61 50907.27 88888.00 2018-03-03 11:48:48.906 062 16462.92 338.62 50907.27 88888.00 2018-03-03 11:48:49.406 062 16462.95 338.63 50907.29 88888.00 2018-03-03 11:48:49.906 062 16462.94 338.61 50907.30 88888.00 2018-03-03 11:48:50.406 062 16462.96 338.58 50907.27 88888.00 2018-03-03 11:48:50.906 062 16463.04 338.56 50907.31 88888.00 2018-03-03 11:48:51.406 062 16463.03 338.61 50907.28 88888.00 2018-03-03 11:48:51.906 062 16463.06 338.57 50907.25 88888.00 2018-03-03 11:48:52.406 062 16463.04 338.54 50907.24 88888.00 2018-03-03 11:48:52.906 062 16463.10 338.48 50907.18 88888.00 2018-03-03 11:48:53.406 062 16463.11 338.49 50907.20 88888.00 2018-03-03 11:48:53.906 062 16463.16 338.48 50907.24 88888.00 2018-03-03 11:48:54.406 062 16463.15 338.43 50907.19 88888.00 2018-03-03 11:48:54.906 062 16463.15 338.35 50907.18 88888.00 2018-03-03 11:48:55.406 062 16463.15 338.32 50907.18 88888.00 2018-03-03 11:48:55.906 062 16463.14 338.32 50907.21 88888.00 2018-03-03 11:48:56.406 062 16463.17 338.36 50907.19 88888.00 2018-03-03 11:48:56.906 062 16463.20 338.36 50907.21 88888.00 2018-03-03 11:48:57.406 062 16463.20 338.35 50907.27 88888.00 2018-03-03 11:48:57.906 062 16463.22 338.35 50907.22 88888.00 2018-03-03 11:48:58.406 062 16463.24 338.30 50907.15 88888.00 2018-03-03 11:48:58.906 062 16463.24 338.29 50907.12 88888.00 2018-03-03 11:48:59.406 062 16463.26 338.24 50907.18 88888.00 2018-03-03 11:48:59.906 062 16463.29 338.24 50907.26 88888.00 2018-03-03 11:49:00.406 062 16463.30 338.22 50907.22 88888.00 2018-03-03 11:49:00.906 062 16463.26 338.20 50907.17 88888.00 2018-03-03 11:49:01.406 062 16463.30 338.11 50907.18 88888.00 2018-03-03 11:49:01.906 062 16463.37 338.05 50907.18 88888.00 2018-03-03 11:49:02.406 062 16463.41 338.03 50907.16 88888.00 2018-03-03 11:49:02.906 062 16463.47 337.97 50907.17 88888.00 2018-03-03 11:49:03.406 062 16463.51 337.95 50907.24 88888.00 2018-03-03 11:49:03.906 062 16463.55 337.97 50907.22 88888.00 2018-03-03 11:49:04.406 062 16463.63 338.00 50907.24 88888.00 2018-03-03 11:49:04.906 062 16463.74 337.89 50907.19 88888.00 2018-03-03 11:49:05.406 062 16463.75 337.86 50907.17 88888.00 2018-03-03 11:49:05.906 062 16463.77 337.81 50907.16 88888.00 2018-03-03 11:49:06.406 062 16463.89 337.70 50907.16 88888.00 2018-03-03 11:49:06.906 062 16463.91 337.68 50907.16 88888.00 2018-03-03 11:49:07.406 062 16463.91 337.70 50907.16 88888.00 2018-03-03 11:49:07.906 062 16463.98 337.69 50907.16 88888.00 2018-03-03 11:49:08.406 062 16464.10 337.63 50907.20 88888.00 2018-03-03 11:49:08.906 062 16464.17 337.57 50907.24 88888.00 2018-03-03 11:49:09.406 062 16464.22 337.57 50907.25 88888.00 2018-03-03 11:49:09.906 062 16464.23 337.54 50907.25 88888.00 2018-03-03 11:49:10.406 062 16464.33 337.50 50907.17 88888.00 2018-03-03 11:49:10.906 062 16464.37 337.49 50907.11 88888.00 2018-03-03 11:49:11.406 062 16464.45 337.44 50907.16 88888.00 2018-03-03 11:49:11.906 062 16464.54 337.44 50907.15 88888.00 2018-03-03 11:49:12.406 062 16464.57 337.43 50907.18 88888.00 2018-03-03 11:49:12.906 062 16464.60 337.37 50907.16 88888.00 2018-03-03 11:49:13.406 062 16464.62 337.34 50907.10 88888.00 2018-03-03 11:49:13.906 062 16464.66 337.43 50907.12 88888.00 2018-03-03 11:49:14.406 062 16464.74 337.44 50907.11 88888.00 2018-03-03 11:49:14.906 062 16464.74 337.36 50907.01 88888.00 2018-03-03 11:49:15.406 062 16464.80 337.30 50907.01 88888.00 2018-03-03 11:49:15.906 062 16464.82 337.26 50906.99 88888.00 2018-03-03 11:49:16.407 062 16464.88 337.30 50906.97 88888.00 2018-03-03 11:49:16.907 062 16464.91 337.39 50906.93 88888.00 2018-03-03 11:49:17.407 062 16464.95 337.40 50906.92 88888.00 2018-03-03 11:49:17.907 062 16465.01 337.36 50906.97 88888.00 2018-03-03 11:49:18.407 062 16465.06 337.32 50906.98 88888.00 2018-03-03 11:49:18.907 062 16465.11 337.25 50906.94 88888.00 2018-03-03 11:49:19.407 062 16465.15 337.22 50906.96 88888.00 2018-03-03 11:49:19.907 062 16465.19 337.27 50906.94 88888.00 2018-03-03 11:49:20.407 062 16465.27 337.23 50906.89 88888.00 2018-03-03 11:49:20.907 062 16465.31 337.22 50906.84 88888.00 2018-03-03 11:49:21.407 062 16465.34 337.22 50906.91 88888.00 2018-03-03 11:49:21.907 062 16465.39 337.22 50906.92 88888.00 2018-03-03 11:49:22.407 062 16465.43 337.18 50906.89 88888.00 2018-03-03 11:49:22.907 062 16465.53 337.16 50906.90 88888.00 2018-03-03 11:49:23.407 062 16465.61 337.11 50906.90 88888.00 2018-03-03 11:49:23.907 062 16465.63 337.10 50906.85 88888.00 2018-03-03 11:49:24.407 062 16465.69 337.07 50906.81 88888.00 2018-03-03 11:49:24.907 062 16465.71 337.04 50906.85 88888.00 2018-03-03 11:49:25.407 062 16465.74 337.00 50906.84 88888.00 2018-03-03 11:49:25.907 062 16465.77 336.90 50906.79 88888.00 2018-03-03 11:49:26.407 062 16465.78 336.84 50906.79 88888.00 2018-03-03 11:49:26.907 062 16465.77 336.83 50906.78 88888.00 2018-03-03 11:49:27.407 062 16465.79 336.83 50906.78 88888.00 2018-03-03 11:49:27.907 062 16465.89 336.75 50906.81 88888.00 2018-03-03 11:49:28.407 062 16465.93 336.74 50906.87 88888.00 2018-03-03 11:49:28.907 062 16465.94 336.65 50906.89 88888.00 2018-03-03 11:49:29.407 062 16465.98 336.70 50906.78 88888.00 2018-03-03 11:49:29.907 062 16466.03 336.73 50906.74 88888.00 2018-03-03 11:49:30.407 062 16466.02 336.70 50906.79 88888.00 2018-03-03 11:49:30.907 062 16466.03 336.58 50906.79 88888.00 2018-03-03 11:49:31.407 062 16466.02 336.55 50906.74 88888.00 2018-03-03 11:49:31.907 062 16466.04 336.55 50906.67 88888.00 2018-03-03 11:49:32.407 062 16466.11 336.46 50906.67 88888.00 2018-03-03 11:49:32.907 062 16466.13 336.48 50906.73 88888.00 2018-03-03 11:49:33.407 062 16466.16 336.43 50906.70 88888.00 2018-03-03 11:49:33.907 062 16466.20 336.41 50906.65 88888.00 2018-03-03 11:49:34.407 062 16466.20 336.36 50906.64 88888.00 2018-03-03 11:49:34.907 062 16466.27 336.32 50906.59 88888.00 2018-03-03 11:49:35.407 062 16466.29 336.33 50906.60 88888.00 2018-03-03 11:49:35.907 062 16466.27 336.31 50906.57 88888.00 2018-03-03 11:49:36.407 062 16466.29 336.24 50906.54 88888.00 2018-03-03 11:49:36.907 062 16466.24 336.24 50906.61 88888.00 2018-03-03 11:49:37.407 062 16466.21 336.21 50906.61 88888.00 2018-03-03 11:49:37.907 062 16466.20 336.21 50906.61 88888.00 2018-03-03 11:49:38.407 062 16466.20 336.22 50906.53 88888.00 2018-03-03 11:49:38.907 062 16466.23 336.23 50906.54 88888.00 2018-03-03 11:49:39.407 062 16466.20 336.22 50906.53 88888.00 2018-03-03 11:49:39.907 062 16466.19 336.19 50906.51 88888.00 2018-03-03 11:49:40.407 062 16466.18 336.17 50906.51 88888.00 2018-03-03 11:49:40.907 062 16466.16 336.13 50906.52 88888.00 2018-03-03 11:49:41.408 062 16466.18 336.12 50906.54 88888.00 2018-03-03 11:49:41.908 062 16466.19 336.12 50906.57 88888.00 2018-03-03 11:49:42.408 062 16466.16 336.15 50906.52 88888.00 2018-03-03 11:49:42.908 062 16466.18 336.08 50906.53 88888.00 2018-03-03 11:49:43.408 062 16466.18 336.04 50906.51 88888.00 2018-03-03 11:49:43.908 062 16466.15 336.06 50906.54 88888.00 2018-03-03 11:49:44.408 062 16466.18 336.10 50906.48 88888.00 2018-03-03 11:49:44.908 062 16466.14 336.13 50906.47 88888.00 2018-03-03 11:49:45.408 062 16466.12 336.12 50906.46 88888.00 2018-03-03 11:49:45.908 062 16466.15 336.10 50906.41 88888.00 2018-03-03 11:49:46.408 062 16466.07 336.17 50906.45 88888.00 2018-03-03 11:49:46.908 062 16466.06 336.14 50906.46 88888.00 2018-03-03 11:49:47.408 062 16466.01 336.12 50906.50 88888.00 2018-03-03 11:49:47.908 062 16466.02 336.09 50906.52 88888.00 2018-03-03 11:49:48.408 062 16466.06 336.09 50906.53 88888.00 2018-03-03 11:49:48.908 062 16466.03 336.13 50906.56 88888.00 2018-03-03 11:49:49.408 062 16466.07 336.21 50906.60 88888.00 2018-03-03 11:49:49.908 062 16466.07 336.21 50906.60 88888.00 2018-03-03 11:49:50.408 062 16466.04 336.15 50906.63 88888.00 2018-03-03 11:49:50.908 062 16466.03 336.19 50906.66 88888.00 2018-03-03 11:49:51.408 062 16466.03 336.18 50906.60 88888.00 2018-03-03 11:49:51.908 062 16465.99 336.17 50906.54 88888.00 2018-03-03 11:49:52.408 062 16465.96 336.26 50906.61 88888.00 2018-03-03 11:49:52.908 062 16466.01 336.23 50906.62 88888.00 2018-03-03 11:49:53.408 062 16465.98 336.21 50906.63 88888.00 2018-03-03 11:49:53.908 062 16465.97 336.21 50906.63 88888.00 2018-03-03 11:49:54.408 062 16465.99 336.20 50906.60 88888.00 2018-03-03 11:49:54.908 062 16465.93 336.28 50906.64 88888.00 2018-03-03 11:49:55.408 062 16465.88 336.31 50906.63 88888.00 2018-03-03 11:49:55.908 062 16465.93 336.30 50906.65 88888.00 2018-03-03 11:49:56.408 062 16465.97 336.31 50906.66 88888.00 2018-03-03 11:49:56.908 062 16466.03 336.31 50906.69 88888.00 2018-03-03 11:49:57.408 062 16466.04 336.35 50906.70 88888.00 2018-03-03 11:49:57.908 062 16466.02 336.35 50906.69 88888.00 2018-03-03 11:49:58.408 062 16466.01 336.37 50906.71 88888.00 2018-03-03 11:49:58.908 062 16466.03 336.37 50906.72 88888.00 2018-03-03 11:49:59.408 062 16466.05 336.35 50906.75 88888.00 2018-03-03 11:49:59.908 062 16466.03 336.30 50906.73 88888.00 2018-03-03 11:50:00.408 062 16466.02 336.26 50906.71 88888.00 2018-03-03 11:50:00.908 062 16465.98 336.29 50906.71 88888.00 2018-03-03 11:50:01.408 062 16465.97 336.32 50906.72 88888.00 2018-03-03 11:50:01.908 062 16465.94 336.28 50906.74 88888.00 2018-03-03 11:50:02.408 062 16465.96 336.21 50906.79 88888.00 2018-03-03 11:50:02.908 062 16465.96 336.15 50906.75 88888.00 2018-03-03 11:50:03.408 062 16465.96 336.13 50906.70 88888.00 2018-03-03 11:50:03.908 062 16466.01 336.14 50906.72 88888.00 2018-03-03 11:50:04.408 062 16466.01 336.14 50906.76 88888.00 2018-03-03 11:50:04.908 062 16466.01 336.10 50906.79 88888.00 2018-03-03 11:50:05.408 062 16465.99 336.08 50906.81 88888.00 2018-03-03 11:50:05.908 062 16465.99 336.11 50906.83 88888.00 2018-03-03 11:50:06.408 062 16465.99 336.13 50906.83 88888.00 2018-03-03 11:50:06.908 062 16466.05 336.09 50906.84 88888.00 2018-03-03 11:50:07.408 062 16466.06 336.05 50906.88 88888.00 2018-03-03 11:50:07.908 062 16466.04 336.04 50906.81 88888.00 2018-03-03 11:50:08.408 062 16466.04 336.03 50906.80 88888.00 2018-03-03 11:50:08.908 062 16466.07 336.08 50906.85 88888.00 2018-03-03 11:50:09.408 062 16466.08 336.04 50906.84 88888.00 2018-03-03 11:50:09.908 062 16466.08 335.98 50906.90 88888.00 2018-03-03 11:50:10.408 062 16466.08 336.00 50906.90 88888.00 2018-03-03 11:50:10.908 062 16466.12 335.96 50906.91 88888.00 2018-03-03 11:50:11.409 062 16466.12 335.95 50906.96 88888.00 2018-03-03 11:50:11.909 062 16466.10 335.96 50906.91 88888.00 2018-03-03 11:50:12.409 062 16466.11 335.91 50906.89 88888.00 2018-03-03 11:50:12.909 062 16466.13 335.94 50906.91 88888.00 2018-03-03 11:50:13.409 062 16466.14 335.95 50906.90 88888.00 2018-03-03 11:50:13.909 062 16466.11 335.94 50906.92 88888.00 2018-03-03 11:50:14.409 062 16466.10 335.89 50906.92 88888.00 2018-03-03 11:50:14.909 062 16466.08 335.86 50906.92 88888.00 2018-03-03 11:50:15.409 062 16466.13 335.87 50907.00 88888.00 2018-03-03 11:50:15.909 062 16466.13 335.91 50906.98 88888.00 2018-03-03 11:50:16.409 062 16466.11 335.89 50906.91 88888.00 2018-03-03 11:50:16.909 062 16466.10 335.89 50906.88 88888.00 2018-03-03 11:50:17.409 062 16466.06 335.84 50906.87 88888.00 2018-03-03 11:50:17.909 062 16466.03 335.80 50906.90 88888.00 2018-03-03 11:50:18.409 062 16466.04 335.87 50906.91 88888.00 2018-03-03 11:50:18.909 062 16466.05 335.91 50906.93 88888.00 2018-03-03 11:50:19.409 062 16466.07 335.83 50907.00 88888.00 2018-03-03 11:50:19.909 062 16466.10 335.84 50907.00 88888.00 2018-03-03 11:50:20.409 062 16466.06 335.82 50906.97 88888.00 2018-03-03 11:50:20.909 062 16466.07 335.79 50906.93 88888.00 2018-03-03 11:50:21.409 062 16466.10 335.78 50906.90 88888.00 2018-03-03 11:50:21.909 062 16466.10 335.79 50906.97 88888.00 2018-03-03 11:50:22.409 062 16466.06 335.76 50907.01 88888.00 2018-03-03 11:50:22.909 062 16466.07 335.74 50906.98 88888.00 2018-03-03 11:50:23.409 062 16466.13 335.69 50906.92 88888.00 2018-03-03 11:50:23.909 062 16466.15 335.70 50906.88 88888.00 2018-03-03 11:50:24.409 062 16466.12 335.71 50906.90 88888.00 2018-03-03 11:50:24.909 062 16466.08 335.78 50906.92 88888.00 2018-03-03 11:50:25.409 062 16466.05 335.83 50906.91 88888.00 2018-03-03 11:50:25.909 062 16466.08 335.75 50906.88 88888.00 2018-03-03 11:50:26.409 062 16466.07 335.74 50906.89 88888.00 2018-03-03 11:50:26.909 062 16466.08 335.76 50906.96 88888.00 2018-03-03 11:50:27.409 062 16466.08 335.70 50906.98 88888.00 2018-03-03 11:50:27.909 062 16466.06 335.70 50906.94 88888.00 2018-03-03 11:50:28.409 062 16466.02 335.68 50906.91 88888.00 2018-03-03 11:50:28.909 062 16465.96 335.67 50906.97 88888.00 2018-03-03 11:50:29.409 062 16465.98 335.65 50906.94 88888.00 2018-03-03 11:50:29.909 062 16466.01 335.66 50906.93 88888.00 2018-03-03 11:50:30.409 062 16466.03 335.62 50906.94 88888.00 2018-03-03 11:50:30.909 062 16466.03 335.62 50906.99 88888.00 2018-03-03 11:50:31.409 062 16466.10 335.61 50906.97 88888.00 2018-03-03 11:50:31.909 062 16466.10 335.62 50906.94 88888.00 2018-03-03 11:50:32.409 062 16466.06 335.66 50906.97 88888.00 2018-03-03 11:50:32.909 062 16466.02 335.67 50906.98 88888.00 2018-03-03 11:50:33.409 062 16466.01 335.65 50907.00 88888.00 2018-03-03 11:50:33.909 062 16466.05 335.62 50907.01 88888.00 2018-03-03 11:50:34.409 062 16466.05 335.62 50907.03 88888.00 2018-03-03 11:50:34.909 062 16466.03 335.61 50907.01 88888.00 2018-03-03 11:50:35.409 062 16465.98 335.58 50906.99 88888.00 2018-03-03 11:50:35.909 062 16465.93 335.57 50906.98 88888.00 2018-03-03 11:50:36.409 062 16465.95 335.59 50907.09 88888.00 2018-03-03 11:50:36.909 062 16465.99 335.59 50907.13 88888.00 2018-03-03 11:50:37.409 062 16465.99 335.54 50907.08 88888.00 2018-03-03 11:50:37.909 062 16465.97 335.51 50907.06 88888.00 2018-03-03 11:50:38.409 062 16465.99 335.54 50907.02 88888.00 2018-03-03 11:50:38.909 062 16465.97 335.56 50907.03 88888.00 2018-03-03 11:50:39.409 062 16465.97 335.56 50907.07 88888.00 2018-03-03 11:50:39.909 062 16465.99 335.52 50907.01 88888.00 2018-03-03 11:50:40.409 062 16466.02 335.45 50906.99 88888.00 2018-03-03 11:50:40.909 062 16466.02 335.41 50907.02 88888.00 2018-03-03 11:50:41.410 062 16465.99 335.41 50907.03 88888.00 2018-03-03 11:50:41.910 062 16466.02 335.42 50907.02 88888.00 2018-03-03 11:50:42.410 062 16466.01 335.44 50907.02 88888.00 2018-03-03 11:50:42.910 062 16465.98 335.41 50907.01 88888.00 2018-03-03 11:50:43.410 062 16465.98 335.40 50907.00 88888.00 2018-03-03 11:50:43.910 062 16466.04 335.40 50907.05 88888.00 2018-03-03 11:50:44.410 062 16466.10 335.33 50907.01 88888.00 2018-03-03 11:50:44.910 062 16466.13 335.27 50907.02 88888.00 2018-03-03 11:50:45.410 062 16466.12 335.27 50907.05 88888.00 2018-03-03 11:50:45.910 062 16466.13 335.21 50907.05 88888.00 2018-03-03 11:50:46.410 062 16466.19 335.15 50907.02 88888.00 2018-03-03 11:50:46.910 062 16466.18 335.13 50907.03 88888.00 2018-03-03 11:50:47.410 062 16466.18 335.13 50907.05 88888.00 2018-03-03 11:50:47.910 062 16466.16 335.09 50907.02 88888.00 2018-03-03 11:50:48.410 062 16466.19 335.02 50907.06 88888.00 2018-03-03 11:50:48.910 062 16466.20 334.96 50907.03 88888.00 2018-03-03 11:50:49.410 062 16466.23 334.99 50906.99 88888.00 2018-03-03 11:50:49.910 062 16466.19 334.97 50907.03 88888.00 2018-03-03 11:50:50.410 062 16466.21 334.91 50907.09 88888.00 2018-03-03 11:50:50.910 062 16466.24 334.87 50907.05 88888.00 2018-03-03 11:50:51.410 062 16466.21 334.76 50907.05 88888.00 2018-03-03 11:50:51.910 062 16466.23 334.74 50907.08 88888.00 2018-03-03 11:50:52.410 062 16466.28 334.71 50907.08 88888.00 2018-03-03 11:50:52.910 062 16466.23 334.69 50907.03 88888.00 2018-03-03 11:50:53.410 062 16466.25 334.67 50907.00 88888.00 2018-03-03 11:50:53.910 062 16466.29 334.66 50907.02 88888.00 2018-03-03 11:50:54.410 062 16466.31 334.65 50907.09 88888.00 2018-03-03 11:50:54.910 062 16466.34 334.65 50907.03 88888.00 2018-03-03 11:50:55.410 062 16466.38 334.66 50906.96 88888.00 2018-03-03 11:50:55.910 062 16466.40 334.56 50906.96 88888.00 2018-03-03 11:50:56.410 062 16466.39 334.53 50906.99 88888.00 2018-03-03 11:50:56.910 062 16466.42 334.50 50906.98 88888.00 2018-03-03 11:50:57.410 062 16466.46 334.43 50906.99 88888.00 2018-03-03 11:50:57.910 062 16466.41 334.44 50907.00 88888.00 2018-03-03 11:50:58.410 062 16466.41 334.48 50907.00 88888.00 2018-03-03 11:50:58.910 062 16466.41 334.49 50907.00 88888.00 2018-03-03 11:50:59.410 062 16466.45 334.50 50906.94 88888.00 2018-03-03 11:50:59.910 062 16466.43 334.47 50906.93 88888.00 2018-03-03 11:51:00.410 062 16466.39 334.46 50906.89 88888.00 2018-03-03 11:51:00.910 062 16466.42 334.50 50906.85 88888.00 2018-03-03 11:51:01.410 062 16466.45 334.47 50906.87 88888.00 2018-03-03 11:51:01.910 062 16466.43 334.34 50906.83 88888.00 2018-03-03 11:51:02.410 062 16466.42 334.29 50906.87 88888.00 2018-03-03 11:51:02.910 062 16466.41 334.27 50906.92 88888.00 2018-03-03 11:51:03.410 062 16466.43 334.29 50906.88 88888.00 2018-03-03 11:51:03.910 062 16466.42 334.29 50906.87 88888.00 2018-03-03 11:51:04.410 062 16466.40 334.32 50906.91 88888.00 2018-03-03 11:51:04.910 062 16466.38 334.28 50906.84 88888.00 2018-03-03 11:51:05.410 062 16466.37 334.22 50906.87 88888.00 2018-03-03 11:51:05.910 062 16466.38 334.23 50906.91 88888.00 2018-03-03 11:51:06.410 062 16466.33 334.26 50907.01 88888.00 2018-03-03 11:51:06.910 062 16466.31 334.22 50907.05 88888.00 2018-03-03 11:51:07.410 062 16466.31 334.23 50907.03 88888.00 2018-03-03 11:51:07.910 062 16466.27 334.23 50907.05 88888.00 2018-03-03 11:51:08.410 062 16466.25 334.13 50906.97 88888.00 2018-03-03 11:51:08.910 062 16466.29 334.10 50906.89 88888.00 2018-03-03 11:51:09.410 062 16466.30 334.11 50906.89 88888.00 2018-03-03 11:51:09.910 062 16466.36 334.10 50906.94 88888.00 2018-03-03 11:51:10.410 062 16466.33 334.08 50906.96 88888.00 2018-03-03 11:51:10.910 062 16466.34 334.00 50906.99 88888.00 2018-03-03 11:51:11.411 062 16466.33 334.02 50906.99 88888.00 2018-03-03 11:51:11.911 062 16466.28 334.05 50906.94 88888.00 2018-03-03 11:51:12.411 062 16466.29 334.04 50906.93 88888.00 2018-03-03 11:51:12.911 062 16466.27 334.09 50906.94 88888.00 2018-03-03 11:51:13.411 062 16466.27 334.10 50906.94 88888.00 2018-03-03 11:51:13.911 062 16466.23 334.09 50906.92 88888.00 2018-03-03 11:51:14.411 062 16466.22 334.09 50906.93 88888.00 2018-03-03 11:51:14.911 062 16466.20 334.06 50906.91 88888.00 2018-03-03 11:51:15.411 062 16466.18 334.06 50906.90 88888.00 2018-03-03 11:51:15.911 062 16466.22 334.03 50906.93 88888.00 2018-03-03 11:51:16.411 062 16466.21 334.02 50906.93 88888.00 2018-03-03 11:51:16.911 062 16466.21 334.03 50906.96 88888.00 2018-03-03 11:51:17.411 062 16466.21 334.03 50907.00 88888.00 2018-03-03 11:51:17.911 062 16466.16 334.06 50906.98 88888.00 2018-03-03 11:51:18.411 062 16466.16 334.08 50906.98 88888.00 2018-03-03 11:51:18.911 062 16466.14 334.02 50906.97 88888.00 2018-03-03 11:51:19.411 062 16466.14 334.01 50906.94 88888.00 2018-03-03 11:51:19.911 062 16466.11 334.04 50906.88 88888.00 2018-03-03 11:51:20.411 062 16466.12 334.02 50906.83 88888.00 2018-03-03 11:51:20.911 062 16466.13 333.95 50906.87 88888.00 2018-03-03 11:51:21.411 062 16466.08 333.94 50906.96 88888.00 2018-03-03 11:51:21.911 062 16466.04 333.94 50906.97 88888.00 2018-03-03 11:51:22.411 062 16466.06 333.94 50907.03 88888.00 2018-03-03 11:51:22.911 062 16466.07 333.96 50907.07 88888.00 2018-03-03 11:51:23.411 062 16466.08 333.95 50907.05 88888.00 2018-03-03 11:51:23.911 062 16466.05 333.91 50907.06 88888.00 2018-03-03 11:51:24.411 062 16466.08 333.83 50907.05 88888.00 2018-03-03 11:51:24.911 062 16466.11 333.85 50907.00 88888.00 2018-03-03 11:51:25.411 062 16466.06 333.84 50907.01 88888.00 2018-03-03 11:51:25.911 062 16466.04 333.83 50907.02 88888.00 2018-03-03 11:51:26.411 062 16466.04 333.86 50907.02 88888.00 2018-03-03 11:51:26.911 062 16466.03 333.86 50907.08 88888.00 2018-03-03 11:51:27.411 062 16466.05 333.83 50907.07 88888.00 2018-03-03 11:51:27.911 062 16466.01 333.80 50907.05 88888.00 2018-03-03 11:51:28.411 062 16465.95 333.78 50907.03 88888.00 2018-03-03 11:51:28.911 062 16465.96 333.76 50906.97 88888.00 2018-03-03 11:51:29.411 062 16465.93 333.74 50906.98 88888.00 2018-03-03 11:51:29.911 062 16465.92 333.71 50906.99 88888.00 2018-03-03 11:51:30.411 062 16465.96 333.70 50906.96 88888.00 2018-03-03 11:51:30.911 062 16465.94 333.67 50906.90 88888.00 2018-03-03 11:51:31.411 062 16465.90 333.60 50906.97 88888.00 2018-03-03 11:51:31.911 062 16465.90 333.58 50906.98 88888.00 2018-03-03 11:51:32.411 062 16465.92 333.60 50906.94 88888.00 2018-03-03 11:51:32.911 062 16465.89 333.60 50907.01 88888.00 2018-03-03 11:51:33.411 062 16465.85 333.62 50907.05 88888.00 2018-03-03 11:51:33.911 062 16465.85 333.65 50907.01 88888.00 2018-03-03 11:51:34.411 062 16465.85 333.60 50906.92 88888.00 2018-03-03 11:51:34.911 062 16465.85 333.59 50906.92 88888.00 2018-03-03 11:51:35.411 062 16465.84 333.67 50906.96 88888.00 2018-03-03 11:51:35.911 062 16465.79 333.65 50906.99 88888.00 2018-03-03 11:51:36.411 062 16465.80 333.57 50906.96 88888.00 2018-03-03 11:51:36.911 062 16465.83 333.56 50906.94 88888.00 2018-03-03 11:51:37.411 062 16465.78 333.58 50906.98 88888.00 2018-03-03 11:51:37.911 062 16465.76 333.56 50906.97 88888.00 2018-03-03 11:51:38.411 062 16465.71 333.57 50906.96 88888.00 2018-03-03 11:51:38.911 062 16465.68 333.59 50906.94 88888.00 2018-03-03 11:51:39.411 062 16465.69 333.59 50906.93 88888.00 2018-03-03 11:51:39.911 062 16465.71 333.56 50906.94 88888.00 2018-03-03 11:51:40.411 062 16465.68 333.54 50906.99 88888.00 2018-03-03 11:51:40.911 062 16465.68 333.57 50906.98 88888.00 2018-03-03 11:51:41.412 062 16465.67 333.60 50906.96 88888.00 2018-03-03 11:51:41.912 062 16465.63 333.62 50906.99 88888.00 2018-03-03 11:51:42.412 062 16465.62 333.65 50906.97 88888.00 2018-03-03 11:51:42.912 062 16465.55 333.58 50906.97 88888.00 2018-03-03 11:51:43.412 062 16465.48 333.57 50906.94 88888.00 2018-03-03 11:51:43.912 062 16465.46 333.52 50906.87 88888.00 2018-03-03 11:51:44.412 062 16465.51 333.58 50906.85 88888.00 2018-03-03 11:51:44.912 062 16465.52 333.60 50906.84 88888.00 2018-03-03 11:51:45.412 062 16465.52 333.61 50906.91 88888.00 2018-03-03 11:51:45.912 062 16465.43 333.57 50906.88 88888.00 2018-03-03 11:51:46.412 062 16465.43 333.57 50906.83 88888.00 2018-03-03 11:51:46.912 062 16465.33 333.59 50906.87 88888.00 2018-03-03 11:51:47.412 062 16465.32 333.62 50906.89 88888.00 2018-03-03 11:51:47.912 062 16465.31 333.66 50906.93 88888.00 2018-03-03 11:51:48.412 062 16465.22 333.62 50906.94 88888.00 2018-03-03 11:51:48.912 062 16465.18 333.63 50906.94 88888.00 2018-03-03 11:51:49.412 062 16465.21 333.59 50906.92 88888.00 2018-03-03 11:51:49.912 062 16465.19 333.54 50906.91 88888.00 2018-03-03 11:51:50.412 062 16465.21 333.57 50906.97 88888.00 2018-03-03 11:51:50.912 062 16465.18 333.59 50907.00 88888.00 2018-03-03 11:51:51.412 062 16465.17 333.56 50907.01 88888.00 2018-03-03 11:51:51.912 062 16465.18 333.53 50907.02 88888.00 2018-03-03 11:51:52.412 062 16465.10 333.53 50907.01 88888.00 2018-03-03 11:51:52.912 062 16465.10 333.50 50907.03 88888.00 2018-03-03 11:51:53.412 062 16465.11 333.50 50907.03 88888.00 2018-03-03 11:51:53.912 062 16465.11 333.50 50907.03 88888.00 2018-03-03 11:51:54.412 062 16465.10 333.50 50906.99 88888.00 2018-03-03 11:51:54.912 062 16465.10 333.43 50906.99 88888.00 2018-03-03 11:51:55.412 062 16465.10 333.35 50907.02 88888.00 2018-03-03 11:51:55.912 062 16465.10 333.25 50907.02 88888.00 2018-03-03 11:51:56.412 062 16465.10 333.26 50906.97 88888.00 2018-03-03 11:51:56.912 062 16465.08 333.25 50906.98 88888.00 2018-03-03 11:51:57.412 062 16465.05 333.26 50906.96 88888.00 2018-03-03 11:51:57.912 062 16465.01 333.23 50906.89 88888.00 2018-03-03 11:51:58.412 062 16465.01 333.24 50906.88 88888.00 2018-03-03 11:51:58.912 062 16465.04 333.21 50906.83 88888.00 2018-03-03 11:51:59.412 062 16464.97 333.17 50906.85 88888.00 2018-03-03 11:51:59.912 062 16464.99 333.14 50906.91 88888.00 2018-03-03 11:52:00.412 062 16465.02 333.15 50906.92 88888.00 2018-03-03 11:52:00.912 062 16465.04 333.15 50906.88 88888.00 2018-03-03 11:52:01.412 062 16465.05 333.16 50906.89 88888.00 2018-03-03 11:52:01.912 062 16465.06 333.14 50906.85 88888.00 2018-03-03 11:52:02.412 062 16465.05 333.09 50906.85 88888.00 2018-03-03 11:52:02.912 062 16465.04 333.06 50906.83 88888.00 2018-03-03 11:52:03.412 062 16465.09 333.02 50906.82 88888.00 2018-03-03 11:52:03.912 062 16465.11 332.98 50906.90 88888.00 2018-03-03 11:52:04.412 062 16465.08 333.04 50906.93 88888.00 2018-03-03 11:52:04.912 062 16465.06 333.02 50906.90 88888.00 2018-03-03 11:52:05.412 062 16465.02 333.05 50906.87 88888.00 2018-03-03 11:52:05.912 062 16465.05 333.00 50906.83 88888.00 2018-03-03 11:52:06.413 062 16465.08 333.06 50906.84 88888.00 2018-03-03 11:52:06.913 062 16465.07 333.05 50906.85 88888.00 2018-03-03 11:52:07.413 062 16465.04 333.01 50906.84 88888.00 2018-03-03 11:52:07.913 062 16465.02 333.01 50906.81 88888.00 2018-03-03 11:52:08.413 062 16465.04 332.95 50906.84 88888.00 2018-03-03 11:52:08.913 062 16465.00 332.90 50906.82 88888.00 2018-03-03 11:52:09.413 062 16465.05 332.88 50906.88 88888.00 2018-03-03 11:52:09.913 062 16465.06 332.83 50906.90 88888.00 2018-03-03 11:52:10.413 062 16465.07 332.87 50906.85 88888.00 2018-03-03 11:52:10.913 062 16465.07 332.90 50906.81 88888.00 2018-03-03 11:52:11.413 062 16465.06 332.92 50906.78 88888.00 2018-03-03 11:52:12.413 062 16465.05 332.89 50906.91 88888.00 2018-03-03 11:52:12.913 062 16465.02 332.84 50906.97 88888.00 2018-03-03 11:52:13.413 062 16465.06 332.80 50906.91 88888.00 2018-03-03 11:52:13.913 062 16465.09 332.78 50906.93 88888.00 2018-03-03 11:52:14.413 062 16465.13 332.78 50906.98 88888.00 2018-03-03 11:52:14.913 062 16465.08 332.79 50906.88 88888.00 2018-03-03 11:52:15.413 062 16465.06 332.76 50906.80 88888.00 2018-03-03 11:52:15.913 062 16465.06 332.75 50906.80 88888.00 2018-03-03 11:52:16.413 062 16465.06 332.75 50906.79 88888.00 2018-03-03 11:52:16.913 062 16465.10 332.71 50906.74 88888.00 2018-03-03 11:52:17.413 062 16465.09 332.65 50906.74 88888.00 2018-03-03 11:52:17.913 062 16465.08 332.61 50906.74 88888.00 2018-03-03 11:52:18.413 062 16465.01 332.64 50906.78 88888.00 2018-03-03 11:52:18.913 062 16465.02 332.69 50906.79 88888.00 2018-03-03 11:52:19.413 062 16465.06 332.67 50906.78 88888.00 2018-03-03 11:52:19.913 062 16465.08 332.60 50906.76 88888.00 2018-03-03 11:52:20.413 062 16465.05 332.60 50906.82 88888.00 2018-03-03 11:52:20.913 062 16465.05 332.58 50906.82 88888.00 2018-03-03 11:52:21.413 062 16465.04 332.56 50906.74 88888.00 2018-03-03 11:52:21.913 062 16465.07 332.56 50906.74 88888.00 2018-03-03 11:52:22.413 062 16465.09 332.55 50906.76 88888.00 2018-03-03 11:52:22.913 062 16465.14 332.53 50906.78 88888.00 2018-03-03 11:52:23.413 062 16465.14 332.54 50906.74 88888.00 2018-03-03 11:52:23.913 062 16465.10 332.54 50906.75 88888.00 2018-03-03 11:52:24.413 062 16465.08 332.49 50906.81 88888.00 2018-03-03 11:52:24.913 062 16465.08 332.50 50906.81 88888.00 2018-03-03 11:52:25.413 062 16465.10 332.50 50906.83 88888.00 2018-03-03 11:52:25.913 062 16465.09 332.50 50906.78 88888.00 2018-03-03 11:52:26.413 062 16465.09 332.54 50906.81 88888.00 2018-03-03 11:52:26.913 062 16465.04 332.41 50906.75 88888.00 2018-03-03 11:52:27.413 062 16465.04 332.38 50906.76 88888.00 2018-03-03 11:52:27.913 062 16465.04 332.40 50906.81 88888.00 2018-03-03 11:52:28.413 062 16465.05 332.39 50906.79 88888.00 2018-03-03 11:52:28.913 062 16465.06 332.30 50906.81 88888.00 2018-03-03 11:52:29.413 062 16465.06 332.30 50906.76 88888.00 2018-03-03 11:52:29.913 062 16465.09 332.30 50906.69 88888.00 2018-03-03 11:52:30.413 062 16465.08 332.34 50906.67 88888.00 2018-03-03 11:52:30.913 062 16465.06 332.35 50906.70 88888.00 2018-03-03 11:52:31.413 062 16465.04 332.30 50906.64 88888.00 2018-03-03 11:52:31.913 062 16465.04 332.31 50906.72 88888.00 2018-03-03 11:52:32.413 062 16465.05 332.32 50906.75 88888.00 2018-03-03 11:52:32.913 062 16465.01 332.32 50906.67 88888.00 2018-03-03 11:52:33.413 062 16464.99 332.31 50906.62 88888.00 2018-03-03 11:52:33.913 062 16465.00 332.35 50906.69 88888.00 2018-03-03 11:52:34.404 062 16465.00 332.39 50906.81 88888.00 2018-03-03 11:52:34.904 062 16464.97 332.41 50906.75 88888.00 2018-03-03 11:52:35.404 062 16464.99 332.39 50906.72 88888.00 2018-03-03 11:52:35.904 062 16464.97 332.45 50906.75 88888.00 2018-03-03 11:52:36.404 062 16464.91 332.48 50906.67 88888.00 2018-03-03 11:52:36.904 062 16464.88 332.46 50906.69 88888.00 2018-03-03 11:52:37.404 062 16464.92 332.43 50906.72 88888.00 2018-03-03 11:52:37.904 062 16464.92 332.40 50906.79 88888.00 2018-03-03 11:52:38.404 062 16464.93 332.35 50906.75 88888.00 2018-03-03 11:52:38.904 062 16464.96 332.31 50906.74 88888.00 2018-03-03 11:52:39.404 062 16464.98 332.29 50906.75 88888.00 2018-03-03 11:52:39.904 062 16465.00 332.23 50906.76 88888.00 2018-03-03 11:52:40.404 062 16465.01 332.24 50906.78 88888.00 2018-03-03 11:52:40.904 062 16465.00 332.24 50906.79 88888.00 2018-03-03 11:52:41.404 062 16465.01 332.20 50906.71 88888.00 2018-03-03 11:52:41.904 062 16465.06 332.18 50906.70 88888.00 2018-03-03 11:52:42.404 062 16465.02 332.23 50906.70 88888.00 2018-03-03 11:52:42.904 062 16464.99 332.21 50906.66 88888.00 2018-03-03 11:52:43.404 062 16464.99 332.17 50906.69 88888.00 2018-03-03 11:52:43.904 062 16464.98 332.13 50906.72 88888.00 2018-03-03 11:52:44.404 062 16464.97 332.09 50906.78 88888.00 2018-03-03 11:52:44.904 062 16464.97 332.10 50906.69 88888.00 2018-03-03 11:52:45.404 062 16464.96 332.11 50906.67 88888.00 2018-03-03 11:52:45.904 062 16464.92 332.12 50906.73 88888.00 2018-03-03 11:52:46.404 062 16464.92 332.05 50906.76 88888.00 2018-03-03 11:52:46.904 062 16464.96 332.04 50906.73 88888.00 2018-03-03 11:52:47.404 062 16464.97 332.11 50906.75 88888.00 2018-03-03 11:52:47.904 062 16464.92 332.05 50906.78 88888.00 2018-03-03 11:52:48.404 062 16464.95 331.95 50906.74 88888.00 2018-03-03 11:52:48.904 062 16464.97 331.93 50906.75 88888.00 2018-03-03 11:52:49.404 062 16464.99 331.94 50906.74 88888.00 2018-03-03 11:52:49.904 062 16464.97 331.87 50906.73 88888.00 2018-03-03 11:52:50.404 062 16464.97 331.85 50906.75 88888.00 2018-03-03 11:52:50.904 062 16464.98 331.88 50906.79 88888.00 2018-03-03 11:52:51.404 062 16464.97 331.86 50906.72 88888.00 2018-03-03 11:52:51.904 062 16464.97 331.85 50906.74 88888.00 2018-03-03 11:52:52.404 062 16464.92 331.80 50906.79 88888.00 2018-03-03 11:52:52.904 062 16464.91 331.76 50906.73 88888.00 2018-03-03 11:52:53.404 062 16464.93 331.74 50906.78 88888.00 2018-03-03 11:52:53.904 062 16464.95 331.74 50906.73 88888.00 2018-03-03 11:52:54.404 062 16464.97 331.73 50906.71 88888.00 2018-03-03 11:52:54.904 062 16464.95 331.67 50906.74 88888.00 2018-03-03 11:52:55.404 062 16464.96 331.71 50906.74 88888.00 2018-03-03 11:52:55.904 062 16464.90 331.73 50906.75 88888.00 2018-03-03 11:52:56.404 062 16464.88 331.70 50906.72 88888.00 2018-03-03 11:52:56.904 062 16464.88 331.62 50906.70 88888.00 2018-03-03 11:52:57.404 062 16464.89 331.60 50906.72 88888.00 2018-03-03 11:52:57.904 062 16464.89 331.66 50906.73 88888.00 2018-03-03 11:52:58.404 062 16464.89 331.61 50906.75 88888.00 2018-03-03 11:52:58.904 062 16464.88 331.59 50906.74 88888.00 2018-03-03 11:52:59.404 062 16464.88 331.60 50906.69 88888.00 2018-03-03 11:52:59.904 062 16464.87 331.53 50906.69 88888.00 2018-03-03 11:53:00.404 062 16464.83 331.52 50906.75 88888.00 2018-03-03 11:53:00.904 062 16464.84 331.56 50906.78 88888.00 2018-03-03 11:53:01.404 062 16464.82 331.59 50906.74 88888.00 2018-03-03 11:53:01.904 062 16464.80 331.56 50906.71 88888.00 2018-03-03 11:53:02.404 062 16464.80 331.51 50906.74 88888.00 2018-03-03 11:53:02.904 062 16464.75 331.51 50906.74 88888.00 2018-03-03 11:53:03.404 062 16464.73 331.53 50906.75 88888.00 2018-03-03 11:53:03.904 062 16464.73 331.53 50906.76 88888.00 2018-03-03 11:53:04.405 062 16464.75 331.45 50906.79 88888.00 2018-03-03 11:53:04.905 062 16464.74 331.42 50906.82 88888.00 2018-03-03 11:53:05.405 062 16464.74 331.43 50906.78 88888.00 2018-03-03 11:53:05.905 062 16464.71 331.49 50906.78 88888.00 2018-03-03 11:53:06.405 062 16464.69 331.44 50906.80 88888.00 2018-03-03 11:53:06.905 062 16464.64 331.43 50906.79 88888.00 2018-03-03 11:53:07.405 062 16464.63 331.48 50906.76 88888.00 2018-03-03 11:53:07.905 062 16464.64 331.52 50906.78 88888.00 2018-03-03 11:53:08.405 062 16464.64 331.51 50906.79 88888.00 2018-03-03 11:53:08.905 062 16464.60 331.49 50906.80 88888.00 2018-03-03 11:53:09.405 062 16464.61 331.43 50906.78 88888.00 2018-03-03 11:53:09.905 062 16464.60 331.41 50906.80 88888.00 2018-03-03 11:53:10.405 062 16464.62 331.40 50906.80 88888.00 2018-03-03 11:53:10.905 062 16464.58 331.33 50906.83 88888.00 2018-03-03 11:53:11.405 062 16464.55 331.39 50906.88 88888.00 2018-03-03 11:53:11.905 062 16464.55 331.44 50906.84 88888.00 2018-03-03 11:53:12.405 062 16464.54 331.35 50906.84 88888.00 2018-03-03 11:53:12.905 062 16464.49 331.31 50906.84 88888.00 2018-03-03 11:53:13.405 062 16464.46 331.26 50906.83 88888.00 2018-03-03 11:53:13.905 062 16464.44 331.26 50906.88 88888.00 2018-03-03 11:53:14.405 062 16464.40 331.28 50906.88 88888.00 2018-03-03 11:53:14.905 062 16464.42 331.22 50906.84 88888.00 2018-03-03 11:53:15.405 062 16464.38 331.19 50906.82 88888.00 2018-03-03 11:53:15.905 062 16464.38 331.22 50906.85 88888.00 2018-03-03 11:53:16.405 062 16464.36 331.14 50906.85 88888.00 2018-03-03 11:53:16.905 062 16464.34 331.08 50906.85 88888.00 2018-03-03 11:53:17.405 062 16464.28 331.12 50906.87 88888.00 2018-03-03 11:53:17.905 062 16464.28 331.17 50906.85 88888.00 2018-03-03 11:53:18.405 062 16464.29 331.21 50906.79 88888.00 2018-03-03 11:53:18.905 062 16464.29 331.18 50906.78 88888.00 2018-03-03 11:53:19.405 062 16464.22 331.13 50906.79 88888.00 2018-03-03 11:53:19.905 062 16464.26 331.18 50906.85 88888.00 2018-03-03 11:53:20.405 062 16464.27 331.17 50906.84 88888.00 2018-03-03 11:53:20.905 062 16464.26 331.18 50906.83 88888.00 2018-03-03 11:53:21.405 062 16464.22 331.12 50906.85 88888.00 2018-03-03 11:53:21.905 062 16464.19 331.04 50906.89 88888.00 2018-03-03 11:53:22.405 062 16464.17 330.98 50906.91 88888.00 2018-03-03 11:53:22.905 062 16464.11 330.96 50906.94 88888.00 2018-03-03 11:53:23.405 062 16464.07 330.97 50906.91 88888.00 2018-03-03 11:53:23.905 062 16464.07 331.00 50906.89 88888.00 2018-03-03 11:53:24.405 062 16464.08 331.00 50906.91 88888.00 2018-03-03 11:53:24.905 062 16464.07 331.02 50906.93 88888.00 2018-03-03 11:53:25.405 062 16464.04 331.01 50906.90 88888.00 2018-03-03 11:53:25.905 062 16464.03 331.00 50906.91 88888.00 2018-03-03 11:53:26.405 062 16464.05 331.00 50906.91 88888.00 2018-03-03 11:53:26.905 062 16464.04 330.97 50906.94 88888.00 2018-03-03 11:53:27.405 062 16464.02 331.01 50906.83 88888.00 2018-03-03 11:53:27.905 062 16464.02 330.93 50906.85 88888.00 2018-03-03 11:53:28.405 062 16464.04 330.95 50906.87 88888.00 2018-03-03 11:53:28.905 062 16464.04 330.96 50906.91 88888.00 2018-03-03 11:53:29.405 062 16464.01 330.97 50906.97 88888.00 2018-03-03 11:53:29.905 062 16464.01 330.95 50907.00 88888.00 2018-03-03 11:53:30.405 062 16464.01 330.93 50907.03 88888.00 2018-03-03 11:53:30.905 062 16463.98 330.95 50907.03 88888.00 2018-03-03 11:53:31.405 062 16463.98 330.92 50906.94 88888.00 2018-03-03 11:53:31.905 062 16463.95 330.86 50906.90 88888.00 2018-03-03 11:53:32.405 062 16463.94 330.87 50906.89 88888.00 2018-03-03 11:53:32.905 062 16463.94 330.91 50906.84 88888.00 2018-03-03 11:53:33.405 062 16463.96 330.90 50906.81 88888.00 2018-03-03 11:53:33.905 062 16463.96 330.81 50906.82 88888.00 2018-03-03 11:53:34.406 062 16463.93 330.81 50906.89 88888.00 2018-03-03 11:53:34.906 062 16463.91 330.82 50906.93 88888.00 2018-03-03 11:53:35.406 062 16463.93 330.79 50906.96 88888.00 2018-03-03 11:53:35.906 062 16463.90 330.76 50906.92 88888.00 2018-03-03 11:53:36.406 062 16463.86 330.74 50906.88 88888.00 2018-03-03 11:53:36.906 062 16463.83 330.73 50906.91 88888.00 2018-03-03 11:53:37.406 062 16463.84 330.70 50907.03 88888.00 2018-03-03 11:53:37.906 062 16463.83 330.66 50907.03 88888.00 2018-03-03 11:53:38.406 062 16463.85 330.74 50907.02 88888.00 2018-03-03 11:53:38.906 062 16463.82 330.73 50907.02 88888.00 2018-03-03 11:53:39.406 062 16463.81 330.63 50906.98 88888.00 2018-03-03 11:53:39.906 062 16463.81 330.67 50906.96 88888.00 2018-03-03 11:53:40.406 062 16463.77 330.69 50906.97 88888.00 2018-03-03 11:53:40.906 062 16463.76 330.65 50907.00 88888.00 2018-03-03 11:53:41.406 062 16463.73 330.62 50907.03 88888.00 2018-03-03 11:53:41.906 062 16463.73 330.65 50906.97 88888.00 2018-03-03 11:53:42.406 062 16463.73 330.62 50907.03 88888.00 2018-03-03 11:53:42.906 062 16463.72 330.52 50907.03 88888.00 2018-03-03 11:53:43.406 062 16463.72 330.54 50906.98 88888.00 2018-03-03 11:53:43.906 062 16463.73 330.52 50906.93 88888.00 2018-03-03 11:53:44.406 062 16463.74 330.40 50906.99 88888.00 2018-03-03 11:53:44.906 062 16463.73 330.44 50906.98 88888.00 2018-03-03 11:53:45.406 062 16463.72 330.49 50906.99 88888.00 2018-03-03 11:53:45.906 062 16463.70 330.49 50906.94 88888.00 2018-03-03 11:53:46.406 062 16463.73 330.48 50906.98 88888.00 2018-03-03 11:53:46.906 062 16463.72 330.44 50907.02 88888.00 2018-03-03 11:53:47.406 062 16463.70 330.44 50906.96 88888.00 2018-03-03 11:53:47.906 062 16463.67 330.39 50906.90 88888.00 2018-03-03 11:53:48.406 062 16463.67 330.38 50906.88 88888.00 2018-03-03 11:53:48.906 062 16463.65 330.35 50906.88 88888.00 2018-03-03 11:53:49.406 062 16463.59 330.34 50906.88 88888.00 2018-03-03 11:53:49.906 062 16463.61 330.32 50906.84 88888.00 2018-03-03 11:53:50.406 062 16463.60 330.35 50906.85 88888.00 2018-03-03 11:53:50.906 062 16463.63 330.29 50906.89 88888.00 2018-03-03 11:53:51.406 062 16463.61 330.20 50906.88 88888.00 2018-03-03 11:53:51.906 062 16463.57 330.13 50906.79 88888.00 2018-03-03 11:53:52.406 062 16463.60 330.13 50906.84 88888.00 2018-03-03 11:53:52.906 062 16463.58 330.13 50906.81 88888.00 2018-03-03 11:53:53.406 062 16463.59 330.12 50906.83 88888.00 2018-03-03 11:53:53.906 062 16463.58 330.12 50906.87 88888.00 2018-03-03 11:53:54.406 062 16463.52 330.10 50906.83 88888.00 2018-03-03 11:53:54.906 062 16463.55 330.04 50906.80 88888.00 2018-03-03 11:53:55.406 062 16463.57 330.03 50906.82 88888.00 2018-03-03 11:53:55.906 062 16463.55 330.02 50906.84 88888.00 2018-03-03 11:53:56.406 062 16463.48 330.01 50906.87 88888.00 2018-03-03 11:53:56.906 062 16463.47 329.94 50906.83 88888.00 2018-03-03 11:53:57.406 062 16463.46 329.89 50906.78 88888.00 2018-03-03 11:53:57.906 062 16463.45 329.94 50906.70 88888.00 2018-03-03 11:53:58.406 062 16463.47 329.87 50906.67 88888.00 2018-03-03 11:53:58.906 062 16463.46 329.82 50906.66 88888.00 2018-03-03 11:53:59.406 062 16463.47 329.88 50906.72 88888.00 2018-03-03 11:53:59.906 062 16463.47 329.87 50906.74 88888.00 2018-03-03 11:54:00.406 062 16463.46 329.88 50906.74 88888.00 2018-03-03 11:54:00.906 062 16463.43 329.82 50906.76 88888.00 2018-03-03 11:54:01.406 062 16463.43 329.80 50906.81 88888.00 2018-03-03 11:54:01.906 062 16463.46 329.84 50906.82 88888.00 2018-03-03 11:54:02.406 062 16463.41 329.82 50906.80 88888.00 2018-03-03 11:54:02.906 062 16463.39 329.85 50906.84 88888.00 2018-03-03 11:54:03.406 062 16463.38 329.79 50906.85 88888.00 2018-03-03 11:54:03.906 062 16463.39 329.73 50906.82 88888.00 2018-03-03 11:54:04.407 062 16463.37 329.74 50906.81 88888.00 2018-03-03 11:54:04.907 062 16463.34 329.73 50906.81 88888.00 2018-03-03 11:54:05.407 062 16463.30 329.73 50906.81 88888.00 2018-03-03 11:54:05.907 062 16463.29 329.70 50906.81 88888.00 2018-03-03 11:54:06.407 062 16463.28 329.71 50906.81 88888.00 2018-03-03 11:54:06.907 062 16463.26 329.77 50906.81 88888.00 2018-03-03 11:54:07.407 062 16463.25 329.75 50906.81 88888.00 2018-03-03 11:54:07.907 062 16463.20 329.73 50906.82 88888.00 2018-03-03 11:54:08.407 062 16463.20 329.73 50906.73 88888.00 2018-03-03 11:54:08.907 062 16463.17 329.71 50906.75 88888.00 2018-03-03 11:54:09.407 062 16463.17 329.68 50906.79 88888.00 2018-03-03 11:54:09.907 062 16463.20 329.68 50906.84 88888.00 2018-03-03 11:54:10.407 062 16463.10 329.60 50906.83 88888.00 2018-03-03 11:54:10.907 062 16463.04 329.65 50906.84 88888.00 2018-03-03 11:54:11.407 062 16463.05 329.65 50906.84 88888.00 2018-03-03 11:54:11.907 062 16463.06 329.58 50906.82 88888.00 2018-03-03 11:54:12.407 062 16463.10 329.65 50906.81 88888.00 2018-03-03 11:54:12.907 062 16463.08 329.61 50906.83 88888.00 2018-03-03 11:54:13.407 062 16463.04 329.57 50906.84 88888.00 2018-03-03 11:54:13.907 062 16462.97 329.56 50906.90 88888.00 2018-03-03 11:54:14.407 062 16462.97 329.58 50906.85 88888.00 2018-03-03 11:54:14.907 062 16462.95 329.53 50906.84 88888.00 2018-03-03 11:54:15.407 062 16462.98 329.52 50906.87 88888.00 2018-03-03 11:54:15.907 062 16462.97 329.59 50906.84 88888.00 2018-03-03 11:54:16.407 062 16462.97 329.62 50906.75 88888.00 2018-03-03 11:54:16.907 062 16462.96 329.56 50906.74 88888.00 2018-03-03 11:54:17.407 062 16462.86 329.56 50906.78 88888.00 2018-03-03 11:54:17.907 062 16462.92 329.57 50906.79 88888.00 2018-03-03 11:54:18.407 062 16462.93 329.56 50906.81 88888.00 2018-03-03 11:54:18.907 062 16462.93 329.50 50906.76 88888.00 2018-03-03 11:54:19.407 062 16462.88 329.57 50906.72 88888.00 2018-03-03 11:54:19.907 062 16462.88 329.54 50906.71 88888.00 2018-03-03 11:54:20.407 062 16462.84 329.50 50906.83 88888.00 2018-03-03 11:54:20.907 062 16462.84 329.49 50906.85 88888.00 2018-03-03 11:54:21.407 062 16462.85 329.45 50906.84 88888.00 2018-03-03 11:54:21.907 062 16462.85 329.48 50906.81 88888.00 2018-03-03 11:54:22.407 062 16462.82 329.47 50906.78 88888.00 2018-03-03 11:54:22.907 062 16462.78 329.45 50906.74 88888.00 2018-03-03 11:54:23.407 062 16462.75 329.43 50906.78 88888.00 2018-03-03 11:54:23.907 062 16462.72 329.51 50906.82 88888.00 2018-03-03 11:54:24.407 062 16462.70 329.51 50906.82 88888.00 2018-03-03 11:54:24.907 062 16462.68 329.45 50906.80 88888.00 2018-03-03 11:54:25.407 062 16462.69 329.53 50906.84 88888.00 2018-03-03 11:54:25.907 062 16462.68 329.53 50906.79 88888.00 2018-03-03 11:54:26.407 062 16462.63 329.57 50906.76 88888.00 2018-03-03 11:54:26.907 062 16462.62 329.49 50906.81 88888.00 2018-03-03 11:54:27.407 062 16462.63 329.45 50906.75 88888.00 2018-03-03 11:54:27.907 062 16462.61 329.52 50906.75 88888.00 2018-03-03 11:54:28.407 062 16462.61 329.56 50906.79 88888.00 2018-03-03 11:54:28.907 062 16462.62 329.49 50906.80 88888.00 2018-03-03 11:54:29.407 062 16462.58 329.48 50906.89 88888.00 2018-03-03 11:54:29.907 062 16462.49 329.52 50906.94 88888.00 2018-03-03 11:54:30.407 062 16462.41 329.51 50906.92 88888.00 2018-03-03 11:54:30.907 062 16462.37 329.47 50906.92 88888.00 2018-03-03 11:54:31.407 062 16462.35 329.47 50906.87 88888.00 2018-03-03 11:54:31.907 062 16462.31 329.47 50906.80 88888.00 2018-03-03 11:54:32.407 062 16462.34 329.41 50906.80 88888.00 2018-03-03 11:54:32.907 062 16462.33 329.38 50906.85 88888.00 2018-03-03 11:54:33.407 062 16462.29 329.41 50906.81 88888.00 2018-03-03 11:54:33.907 062 16462.29 329.42 50906.79 88888.00 2018-03-03 11:54:34.408 062 16462.28 329.38 50906.71 88888.00 2018-03-03 11:54:34.908 062 16462.23 329.44 50906.72 88888.00 2018-03-03 11:54:35.408 062 16462.19 329.48 50906.79 88888.00 2018-03-03 11:54:35.908 062 16462.18 329.50 50906.81 88888.00 2018-03-03 11:54:36.408 062 16462.15 329.42 50906.80 88888.00 2018-03-03 11:54:36.908 062 16462.09 329.39 50906.79 88888.00 2018-03-03 11:54:37.408 062 16462.07 329.39 50906.74 88888.00 2018-03-03 11:54:37.908 062 16462.04 329.36 50906.80 88888.00 2018-03-03 11:54:38.408 062 16462.05 329.39 50906.78 88888.00 2018-03-03 11:54:38.908 062 16462.06 329.47 50906.78 88888.00 2018-03-03 11:54:39.408 062 16462.04 329.45 50906.84 88888.00 2018-03-03 11:54:39.908 062 16462.00 329.38 50906.85 88888.00 2018-03-03 11:54:40.408 062 16461.99 329.40 50906.90 88888.00 2018-03-03 11:54:40.908 062 16461.97 329.35 50906.92 88888.00 2018-03-03 11:54:41.408 062 16461.92 329.28 50906.89 88888.00 2018-03-03 11:54:41.908 062 16461.93 329.30 50906.85 88888.00 2018-03-03 11:54:42.408 062 16461.99 329.32 50906.85 88888.00 2018-03-03 11:54:42.908 062 16461.95 329.22 50906.80 88888.00 2018-03-03 11:54:43.408 062 16461.90 329.23 50906.82 88888.00 2018-03-03 11:54:43.908 062 16461.89 329.32 50906.78 88888.00 2018-03-03 11:54:44.408 062 16461.87 329.28 50906.88 88888.00 2018-03-03 11:54:44.908 062 16461.84 329.25 50906.90 88888.00 2018-03-03 11:54:45.408 062 16461.82 329.26 50906.91 88888.00 2018-03-03 11:54:45.908 062 16461.82 329.24 50906.97 88888.00 2018-03-03 11:54:46.408 062 16461.84 329.28 50906.96 88888.00 2018-03-03 11:54:46.908 062 16461.87 329.31 50906.98 88888.00 2018-03-03 11:54:47.408 062 16461.82 329.30 50907.03 88888.00 2018-03-03 11:54:47.908 062 16461.83 329.26 50907.08 88888.00 2018-03-03 11:54:48.408 062 16461.83 329.26 50907.05 88888.00 2018-03-03 11:54:48.908 062 16461.82 329.26 50907.06 88888.00 2018-03-03 11:54:49.408 062 16461.79 329.27 50907.03 88888.00 2018-03-03 11:54:49.908 062 16461.75 329.28 50906.98 88888.00 2018-03-03 11:54:50.408 062 16461.74 329.31 50907.00 88888.00 2018-03-03 11:54:50.908 062 16461.71 329.31 50906.96 88888.00 2018-03-03 11:54:51.408 062 16461.66 329.32 50906.94 88888.00 2018-03-03 11:54:51.908 062 16461.65 329.28 50906.96 88888.00 2018-03-03 11:54:52.408 062 16461.65 329.32 50907.00 88888.00 2018-03-03 11:54:52.908 062 16461.61 329.34 50907.00 88888.00 2018-03-03 11:54:53.408 062 16461.60 329.28 50907.01 88888.00 2018-03-03 11:54:53.908 062 16461.62 329.33 50907.03 88888.00 2018-03-03 11:54:54.408 062 16461.63 329.40 50907.05 88888.00 2018-03-03 11:54:54.908 062 16461.62 329.40 50907.02 88888.00 2018-03-03 11:54:55.408 062 16461.62 329.38 50907.05 88888.00 2018-03-03 11:54:55.908 062 16461.54 329.38 50907.00 88888.00 2018-03-03 11:54:56.408 062 16461.48 329.47 50906.99 88888.00 2018-03-03 11:54:56.908 062 16461.49 329.49 50906.94 88888.00 2018-03-03 11:54:57.408 062 16461.51 329.53 50906.94 88888.00 2018-03-03 11:54:57.908 062 16461.47 329.56 50906.91 88888.00 2018-03-03 11:54:58.408 062 16461.45 329.56 50906.92 88888.00 2018-03-03 11:54:58.908 062 16461.44 329.53 50906.90 88888.00 2018-03-03 11:54:59.409 062 16461.40 329.52 50906.89 88888.00 2018-03-03 11:54:59.909 062 16461.41 329.53 50906.84 88888.00 2018-03-03 11:55:00.409 062 16461.44 329.56 50906.79 88888.00 2018-03-03 11:55:00.909 062 16461.43 329.61 50906.79 88888.00 2018-03-03 11:55:01.409 062 16461.34 329.59 50906.87 88888.00 2018-03-03 11:55:01.909 062 16461.31 329.59 50906.94 88888.00 2018-03-03 11:55:02.409 062 16461.34 329.59 50906.96 88888.00 2018-03-03 11:55:02.909 062 16461.31 329.58 50906.90 88888.00 2018-03-03 11:55:03.409 062 16461.36 329.58 50906.87 88888.00 2018-03-03 11:55:03.909 062 16461.38 329.62 50906.90 88888.00 2018-03-03 11:55:04.409 062 16461.30 329.60 50906.96 88888.00 2018-03-03 11:55:04.909 062 16461.28 329.59 50906.92 88888.00 2018-03-03 11:55:05.409 062 16461.26 329.62 50906.93 88888.00 2018-03-03 11:55:05.909 062 16461.21 329.61 50906.96 88888.00 2018-03-03 11:55:06.409 062 16461.20 329.60 50906.90 88888.00 2018-03-03 11:55:06.909 062 16461.17 329.60 50906.94 88888.00 2018-03-03 11:55:07.409 062 16461.14 329.60 50906.91 88888.00 2018-03-03 11:55:07.909 062 16461.14 329.57 50906.92 88888.00 2018-03-03 11:55:08.409 062 16461.16 329.53 50906.91 88888.00 2018-03-03 11:55:08.909 062 16461.10 329.58 50906.96 88888.00 2018-03-03 11:55:09.409 062 16461.12 329.61 50906.94 88888.00 2018-03-03 11:55:09.909 062 16461.12 329.60 50906.90 88888.00 2018-03-03 11:55:10.409 062 16461.11 329.58 50906.94 88888.00 2018-03-03 11:55:10.909 062 16461.07 329.60 50907.00 88888.00 2018-03-03 11:55:11.409 062 16461.12 329.62 50906.97 88888.00 2018-03-03 11:55:11.909 062 16461.10 329.61 50906.97 88888.00 2018-03-03 11:55:12.409 062 16461.01 329.65 50906.93 88888.00 2018-03-03 11:55:12.909 062 16461.04 329.66 50906.89 88888.00 2018-03-03 11:55:13.409 062 16461.10 329.70 50906.88 88888.00 2018-03-03 11:55:13.909 062 16461.08 329.71 50906.89 88888.00 2018-03-03 11:55:14.409 062 16461.04 329.70 50906.98 88888.00 2018-03-03 11:55:14.909 062 16461.02 329.73 50907.06 88888.00 2018-03-03 11:55:15.409 062 16460.97 329.73 50907.03 88888.00 2018-03-03 11:55:15.909 062 16461.02 329.76 50907.03 88888.00 2018-03-03 11:55:16.409 062 16460.99 329.73 50907.00 88888.00 2018-03-03 11:55:16.909 062 16460.97 329.70 50906.90 88888.00 2018-03-03 11:55:17.409 062 16460.96 329.70 50906.92 88888.00 2018-03-03 11:55:17.909 062 16460.96 329.77 50906.94 88888.00 2018-03-03 11:55:18.409 062 16460.95 329.83 50906.96 88888.00 2018-03-03 11:55:18.909 062 16460.92 329.76 50906.97 88888.00 2018-03-03 11:55:19.409 062 16460.92 329.74 50906.93 88888.00 2018-03-03 11:55:19.909 062 16460.90 329.73 50906.92 88888.00 2018-03-03 11:55:20.409 062 16460.86 329.78 50906.96 88888.00 2018-03-03 11:55:20.909 062 16460.86 329.76 50906.93 88888.00 2018-03-03 11:55:21.409 062 16460.85 329.86 50906.93 88888.00 2018-03-03 11:55:21.909 062 16460.82 329.86 50906.92 88888.00 2018-03-03 11:55:22.409 062 16460.76 329.86 50906.90 88888.00 2018-03-03 11:55:22.909 062 16460.76 329.85 50906.87 88888.00 2018-03-03 11:55:23.409 062 16460.77 329.82 50906.91 88888.00 2018-03-03 11:55:23.909 062 16460.79 329.87 50906.88 88888.00 2018-03-03 11:55:24.409 062 16460.72 329.86 50906.87 88888.00 2018-03-03 11:55:24.909 062 16460.70 329.88 50906.85 88888.00 2018-03-03 11:55:25.409 062 16460.74 329.85 50906.84 88888.00 2018-03-03 11:55:25.909 062 16460.67 329.89 50906.87 88888.00 2018-03-03 11:55:26.409 062 16460.67 329.86 50906.94 88888.00 2018-03-03 11:55:26.909 062 16460.63 329.86 50906.90 88888.00 2018-03-03 11:55:27.409 062 16460.63 329.87 50906.89 88888.00 2018-03-03 11:55:27.909 062 16460.61 329.86 50906.94 88888.00 2018-03-03 11:55:28.409 062 16460.59 329.83 50906.91 88888.00 2018-03-03 11:55:28.909 062 16460.55 329.85 50906.93 88888.00 2018-03-03 11:55:29.410 062 16460.51 329.87 50906.92 88888.00 2018-03-03 11:55:29.910 062 16460.51 329.88 50906.87 88888.00 2018-03-03 11:55:30.410 062 16460.51 329.86 50906.87 88888.00 2018-03-03 11:55:30.910 062 16460.50 329.89 50906.91 88888.00 2018-03-03 11:55:31.410 062 16460.51 329.86 50906.96 88888.00 2018-03-03 11:55:31.910 062 16460.47 329.85 50907.02 88888.00 2018-03-03 11:55:32.410 062 16460.49 329.82 50907.01 88888.00 2018-03-03 11:55:32.910 062 16460.48 329.87 50907.05 88888.00 2018-03-03 11:55:33.410 062 16460.46 329.93 50907.01 88888.00 2018-03-03 11:55:33.910 062 16460.47 329.93 50906.98 88888.00 2018-03-03 11:55:34.410 062 16460.47 329.91 50906.99 88888.00 2018-03-03 11:55:34.910 062 16460.39 329.92 50906.98 88888.00 2018-03-03 11:55:35.410 062 16460.38 329.93 50906.94 88888.00 2018-03-03 11:55:35.910 062 16460.37 329.88 50906.98 88888.00 2018-03-03 11:55:36.410 062 16460.32 329.86 50906.98 88888.00 2018-03-03 11:55:36.910 062 16460.31 329.87 50906.94 88888.00 2018-03-03 11:55:37.410 062 16460.29 329.88 50906.90 88888.00 2018-03-03 11:55:37.910 062 16460.26 329.88 50906.93 88888.00 2018-03-03 11:55:38.410 062 16460.25 329.88 50906.98 88888.00 2018-03-03 11:55:38.910 062 16460.22 329.92 50906.97 88888.00 2018-03-03 11:55:39.410 062 16460.24 329.94 50906.92 88888.00 2018-03-03 11:55:39.910 062 16460.22 329.91 50906.98 88888.00 2018-03-03 11:55:40.410 062 16460.19 329.87 50907.02 88888.00 2018-03-03 11:55:40.910 062 16460.14 329.83 50906.99 88888.00 2018-03-03 11:55:41.410 062 16460.11 329.88 50906.93 88888.00 2018-03-03 11:55:41.910 062 16460.11 329.94 50906.91 88888.00 2018-03-03 11:55:42.410 062 16460.15 329.95 50906.96 88888.00 2018-03-03 11:55:42.910 062 16460.13 330.01 50907.01 88888.00 2018-03-03 11:55:43.410 062 16460.13 330.00 50907.06 88888.00 2018-03-03 11:55:43.910 062 16460.14 329.97 50907.05 88888.00 2018-03-03 11:55:44.410 062 16460.07 329.99 50907.06 88888.00 2018-03-03 11:55:44.910 062 16459.99 329.95 50907.05 88888.00 2018-03-03 11:55:45.410 062 16459.97 329.93 50907.03 88888.00 2018-03-03 11:55:45.910 062 16459.98 329.96 50907.05 88888.00 2018-03-03 11:55:46.410 062 16459.95 329.96 50907.02 88888.00 2018-03-03 11:55:46.910 062 16459.93 329.95 50907.01 88888.00 2018-03-03 11:55:47.410 062 16459.93 330.00 50907.11 88888.00 2018-03-03 11:55:47.910 062 16459.91 329.94 50907.18 88888.00 2018-03-03 11:55:48.410 062 16459.90 329.96 50907.16 88888.00 2018-03-03 11:55:48.910 062 16459.89 329.95 50907.10 88888.00 2018-03-03 11:55:49.410 062 16459.85 330.03 50907.09 88888.00 2018-03-03 11:55:49.910 062 16459.80 330.03 50907.15 88888.00 2018-03-03 11:55:50.410 062 16459.79 330.00 50907.10 88888.00 2018-03-03 11:55:50.910 062 16459.80 329.95 50907.07 88888.00 2018-03-03 11:55:51.410 062 16459.79 330.00 50907.12 88888.00 2018-03-03 11:55:51.910 062 16459.72 330.05 50907.16 88888.00 2018-03-03 11:55:52.410 062 16459.63 329.97 50907.17 88888.00 2018-03-03 11:55:52.910 062 16459.66 330.04 50907.18 88888.00 2018-03-03 11:55:53.410 062 16459.63 330.10 50907.25 88888.00 2018-03-03 11:55:53.910 062 16459.59 330.06 50907.27 88888.00 2018-03-03 11:55:54.410 062 16459.56 330.10 50907.20 88888.00 2018-03-03 11:55:54.910 062 16459.53 330.05 50907.20 88888.00 2018-03-03 11:55:55.410 062 16459.47 330.05 50907.18 88888.00 2018-03-03 11:55:55.910 062 16459.46 330.12 50907.21 88888.00 2018-03-03 11:55:56.410 062 16459.46 330.14 50907.16 88888.00 2018-03-03 11:55:56.910 062 16459.43 330.18 50907.18 88888.00 2018-03-03 11:55:57.410 062 16459.40 330.20 50907.18 88888.00 2018-03-03 11:55:57.910 062 16459.36 330.23 50907.17 88888.00 2018-03-03 11:55:58.410 062 16459.34 330.26 50907.21 88888.00 2018-03-03 11:55:58.910 062 16459.29 330.26 50907.20 88888.00 2018-03-03 11:55:59.411 062 16459.28 330.18 50907.17 88888.00 2018-03-03 11:55:59.911 062 16459.27 330.18 50907.15 88888.00 2018-03-03 11:56:00.411 062 16459.22 330.18 50907.18 88888.00 2018-03-03 11:56:00.911 062 16459.19 330.18 50907.21 88888.00 2018-03-03 11:56:01.411 062 16459.18 330.21 50907.21 88888.00 2018-03-03 11:56:01.911 062 16459.15 330.25 50907.13 88888.00 2018-03-03 11:56:02.411 062 16459.15 330.32 50907.07 88888.00 2018-03-03 11:56:02.911 062 16459.09 330.37 50907.07 88888.00 2018-03-03 11:56:03.411 062 16459.05 330.32 50907.10 88888.00 2018-03-03 11:56:03.911 062 16459.02 330.28 50907.12 88888.00 2018-03-03 11:56:04.411 062 16459.00 330.28 50907.12 88888.00 2018-03-03 11:56:04.911 062 16458.90 330.29 50907.01 88888.00 2018-03-03 11:56:05.411 062 16458.89 330.31 50906.99 88888.00 2018-03-03 11:56:05.911 062 16458.87 330.31 50907.02 88888.00 2018-03-03 11:56:06.411 062 16458.83 330.31 50907.03 88888.00 2018-03-03 11:56:06.911 062 16458.82 330.31 50907.06 88888.00 2018-03-03 11:56:07.411 062 16458.80 330.29 50907.03 88888.00 2018-03-03 11:56:07.911 062 16458.75 330.32 50907.06 88888.00 2018-03-03 11:56:08.411 062 16458.70 330.34 50907.07 88888.00 2018-03-03 11:56:08.911 062 16458.68 330.37 50907.01 88888.00 2018-03-03 11:56:09.411 062 16458.66 330.30 50907.05 88888.00 2018-03-03 11:56:09.911 062 16458.61 330.27 50907.15 88888.00 2018-03-03 11:56:10.411 062 16458.58 330.25 50907.17 88888.00 2018-03-03 11:56:10.911 062 16458.58 330.34 50907.20 88888.00 2018-03-03 11:56:11.411 062 16458.57 330.32 50907.30 88888.00 2018-03-03 11:56:11.911 062 16458.54 330.31 50907.34 88888.00 2018-03-03 11:56:12.411 062 16458.50 330.26 50907.27 88888.00 2018-03-03 11:56:12.911 062 16458.47 330.26 50907.18 88888.00 2018-03-03 11:56:13.411 062 16458.44 330.31 50907.17 88888.00 2018-03-03 11:56:13.911 062 16458.45 330.34 50907.15 88888.00 2018-03-03 11:56:14.411 062 16458.44 330.35 50907.18 88888.00 2018-03-03 11:56:14.911 062 16458.43 330.32 50907.15 88888.00 2018-03-03 11:56:15.411 062 16458.41 330.36 50907.12 88888.00 2018-03-03 11:56:15.911 062 16458.36 330.39 50907.09 88888.00 2018-03-03 11:56:16.411 062 16458.38 330.36 50907.08 88888.00 2018-03-03 11:56:16.911 062 16458.37 330.31 50907.03 88888.00 2018-03-03 11:56:17.411 062 16458.34 330.27 50907.12 88888.00 2018-03-03 11:56:17.911 062 16458.31 330.30 50907.13 88888.00 2018-03-03 11:56:18.411 062 16458.31 330.27 50907.11 88888.00 2018-03-03 11:56:18.911 062 16458.28 330.26 50907.10 88888.00 2018-03-03 11:56:19.411 062 16458.25 330.25 50907.13 88888.00 2018-03-03 11:56:19.911 062 16458.25 330.34 50907.17 88888.00 2018-03-03 11:56:20.411 062 16458.25 330.36 50907.17 88888.00 2018-03-03 11:56:20.911 062 16458.19 330.36 50907.17 88888.00 2018-03-03 11:56:21.411 062 16458.14 330.31 50907.17 88888.00 2018-03-03 11:56:21.911 062 16458.06 330.30 50907.16 88888.00 2018-03-03 11:56:22.411 062 16458.06 330.28 50907.19 88888.00 2018-03-03 11:56:22.911 062 16458.10 330.27 50907.21 88888.00 2018-03-03 11:56:23.411 062 16458.06 330.28 50907.22 88888.00 2018-03-03 11:56:23.911 062 16458.05 330.35 50907.19 88888.00 2018-03-03 11:56:24.411 062 16458.06 330.37 50907.19 88888.00 2018-03-03 11:56:24.911 062 16458.04 330.35 50907.16 88888.00 2018-03-03 11:56:25.411 062 16458.03 330.32 50907.18 88888.00 2018-03-03 11:56:25.911 062 16458.00 330.26 50907.20 88888.00 2018-03-03 11:56:26.411 062 16457.97 330.29 50907.22 88888.00 2018-03-03 11:56:26.911 062 16457.96 330.32 50907.20 88888.00 2018-03-03 11:56:27.411 062 16457.96 330.31 50907.16 88888.00 2018-03-03 11:56:27.911 062 16457.94 330.34 50907.16 88888.00 2018-03-03 11:56:28.411 062 16457.96 330.31 50907.20 88888.00 2018-03-03 11:56:28.911 062 16457.95 330.34 50907.25 88888.00 2018-03-03 11:56:29.412 062 16457.97 330.38 50907.27 88888.00 2018-03-03 11:56:29.912 062 16457.93 330.37 50907.33 88888.00 2018-03-03 11:56:30.412 062 16457.92 330.36 50907.26 88888.00 2018-03-03 11:56:30.912 062 16457.90 330.37 50907.25 88888.00 2018-03-03 11:56:31.412 062 16457.88 330.38 50907.26 88888.00 2018-03-03 11:56:31.912 062 16457.90 330.39 50907.25 88888.00 2018-03-03 11:56:32.412 062 16457.87 330.38 50907.22 88888.00 2018-03-03 11:56:32.912 062 16457.87 330.39 50907.25 88888.00 2018-03-03 11:56:33.412 062 16457.83 330.37 50907.27 88888.00 2018-03-03 11:56:33.912 062 16457.78 330.30 50907.30 88888.00 2018-03-03 11:56:34.412 062 16457.82 330.28 50907.29 88888.00 2018-03-03 11:56:34.912 062 16457.76 330.31 50907.28 88888.00 2018-03-03 11:56:35.412 062 16457.77 330.28 50907.26 88888.00 2018-03-03 11:56:35.912 062 16457.76 330.21 50907.28 88888.00 2018-03-03 11:56:36.412 062 16457.74 330.23 50907.25 88888.00 2018-03-03 11:56:36.912 062 16457.73 330.19 50907.25 88888.00 2018-03-03 11:56:37.412 062 16457.76 330.20 50907.25 88888.00 2018-03-03 11:56:37.912 062 16457.75 330.22 50907.19 88888.00 2018-03-03 11:56:38.412 062 16457.74 330.20 50907.13 88888.00 2018-03-03 11:56:38.912 062 16457.75 330.11 50907.18 88888.00 2018-03-03 11:56:39.412 062 16457.77 330.20 50907.17 88888.00 2018-03-03 11:56:39.912 062 16457.75 330.22 50907.12 88888.00 2018-03-03 11:56:40.412 062 16457.71 330.15 50907.19 88888.00 2018-03-03 11:56:40.912 062 16457.70 330.17 50907.19 88888.00 2018-03-03 11:56:41.412 062 16457.73 330.22 50907.21 88888.00 2018-03-03 11:56:41.912 062 16457.71 330.23 50907.21 88888.00 2018-03-03 11:56:42.412 062 16457.70 330.25 50907.25 88888.00 2018-03-03 11:56:42.912 062 16457.67 330.21 50907.26 88888.00 2018-03-03 11:56:43.412 062 16457.62 330.13 50907.25 88888.00 2018-03-03 11:56:43.912 062 16457.65 330.17 50907.20 88888.00 2018-03-03 11:56:44.412 062 16457.68 330.18 50907.20 88888.00 2018-03-03 11:56:44.912 062 16457.66 330.19 50907.24 88888.00 2018-03-03 11:56:45.412 062 16457.67 330.23 50907.22 88888.00 2018-03-03 11:56:45.912 062 16457.65 330.19 50907.22 88888.00 2018-03-03 11:56:46.412 062 16457.65 330.20 50907.21 88888.00 2018-03-03 11:56:46.912 062 16457.62 330.19 50907.27 88888.00 2018-03-03 11:56:47.412 062 16457.60 330.22 50907.27 88888.00 2018-03-03 11:56:47.912 062 16457.59 330.21 50907.25 88888.00 2018-03-03 11:56:48.412 062 16457.64 330.21 50907.22 88888.00 2018-03-03 11:56:48.912 062 16457.65 330.22 50907.25 88888.00 2018-03-03 11:56:49.412 062 16457.62 330.23 50907.29 88888.00 2018-03-03 11:56:49.912 062 16457.61 330.26 50907.35 88888.00 2018-03-03 11:56:50.412 062 16457.67 330.21 50907.29 88888.00 2018-03-03 11:56:50.912 062 16457.69 330.23 50907.27 88888.00 2018-03-03 11:56:51.412 062 16457.67 330.22 50907.27 88888.00 2018-03-03 11:56:51.912 062 16457.68 330.25 50907.29 88888.00 2018-03-03 11:56:52.412 062 16457.68 330.25 50907.38 88888.00 2018-03-03 11:56:52.912 062 16457.68 330.30 50907.42 88888.00 2018-03-03 11:56:53.412 062 16457.70 330.35 50907.31 88888.00 2018-03-03 11:56:53.912 062 16457.61 330.32 50907.31 88888.00 2018-03-03 11:56:54.412 062 16457.58 330.31 50907.30 88888.00 2018-03-03 11:56:54.912 062 16457.53 330.26 50907.29 88888.00 2018-03-03 11:56:55.412 062 16457.51 330.28 50907.24 88888.00 2018-03-03 11:56:55.912 062 16457.52 330.38 50907.22 88888.00 2018-03-03 11:56:56.412 062 16457.51 330.39 50907.21 88888.00 2018-03-03 11:56:56.912 062 16457.51 330.39 50907.21 88888.00 2018-03-03 11:56:57.412 062 16457.51 330.41 50907.22 88888.00 2018-03-03 11:56:57.912 062 16457.52 330.46 50907.19 88888.00 2018-03-03 11:56:58.412 062 16457.46 330.44 50907.21 88888.00 2018-03-03 11:56:58.912 062 16457.47 330.41 50907.22 88888.00 2018-03-03 11:56:59.413 062 16457.50 330.44 50907.22 88888.00 2018-03-03 11:56:59.913 062 16457.47 330.48 50907.27 88888.00 2018-03-03 11:57:00.413 062 16457.52 330.51 50907.33 88888.00 2018-03-03 11:57:00.913 062 16457.58 330.58 50907.35 88888.00 2018-03-03 11:57:01.413 062 16457.59 330.56 50907.40 88888.00 2018-03-03 11:57:01.913 062 16457.58 330.54 50907.40 88888.00 2018-03-03 11:57:02.413 062 16457.58 330.60 50907.38 88888.00 2018-03-03 11:57:02.913 062 16457.60 330.65 50907.42 88888.00 2018-03-03 11:57:03.413 062 16457.62 330.66 50907.48 88888.00 2018-03-03 11:57:03.913 062 16457.62 330.63 50907.48 88888.00 2018-03-03 11:57:04.413 062 16457.62 330.67 50907.53 88888.00 2018-03-03 11:57:04.913 062 16457.58 330.66 50907.59 88888.00 2018-03-03 11:57:05.413 062 16457.58 330.66 50907.58 88888.00 2018-03-03 11:57:05.913 062 16457.58 330.66 50907.55 88888.00 2018-03-03 11:57:06.413 062 16457.56 330.72 50907.57 88888.00 2018-03-03 11:57:06.913 062 16457.57 330.73 50907.57 88888.00 2018-03-03 11:57:07.413 062 16457.58 330.72 50907.53 88888.00 2018-03-03 11:57:07.913 062 16457.52 330.63 50907.55 88888.00 2018-03-03 11:57:08.413 062 16457.51 330.64 50907.55 88888.00 2018-03-03 11:57:08.913 062 16457.51 330.65 50907.59 88888.00 2018-03-03 11:57:09.413 062 16457.49 330.67 50907.59 88888.00 2018-03-03 11:57:09.913 062 16457.49 330.71 50907.59 88888.00 2018-03-03 11:57:10.413 062 16457.49 330.73 50907.58 88888.00 2018-03-03 11:57:10.913 062 16457.44 330.72 50907.55 88888.00 2018-03-03 11:57:11.413 062 16457.46 330.83 50907.53 88888.00 2018-03-03 11:57:11.913 062 16457.47 330.86 50907.53 88888.00 2018-03-03 11:57:12.913 062 16457.47 330.86 50907.57 88888.00 2018-03-03 11:57:13.413 062 16457.41 330.89 50907.61 88888.00 2018-03-03 11:57:13.913 062 16457.38 330.92 50907.57 88888.00 2018-03-03 11:57:14.413 062 16457.38 330.93 50907.53 88888.00 2018-03-03 11:57:14.913 062 16457.42 330.93 50907.53 88888.00 2018-03-03 11:57:15.413 062 16457.40 330.99 50907.54 88888.00 2018-03-03 11:57:15.913 062 16457.43 331.05 50907.56 88888.00 2018-03-03 11:57:16.413 062 16457.43 331.12 50907.57 88888.00 2018-03-03 11:57:17.413 062 16457.43 331.06 50907.57 88888.00 2018-03-03 11:57:17.913 062 16457.44 331.09 50907.62 88888.00 2018-03-03 11:57:18.413 062 16457.47 331.16 50907.63 88888.00 2018-03-03 11:57:18.913 062 16457.47 331.16 50907.61 88888.00 2018-03-03 11:57:19.413 062 16457.44 331.27 50907.62 88888.00 2018-03-03 11:57:19.913 062 16457.42 331.30 50907.62 88888.00 2018-03-03 11:57:20.413 062 16457.40 331.24 50907.70 88888.00 2018-03-03 11:57:20.913 062 16457.37 331.25 50907.70 88888.00 2018-03-03 11:57:21.413 062 16457.38 331.30 50907.66 88888.00 2018-03-03 11:57:21.913 062 16457.40 331.31 50907.71 88888.00 2018-03-03 11:57:22.413 062 16457.40 331.26 50907.63 88888.00 2018-03-03 11:57:22.913 062 16457.34 331.30 50907.57 88888.00 2018-03-03 11:57:23.413 062 16457.33 331.37 50907.54 88888.00 2018-03-03 11:57:23.913 062 16457.35 331.37 50907.56 88888.00 2018-03-03 11:57:24.404 062 16457.34 331.40 50907.62 88888.00 2018-03-03 11:57:24.904 062 16457.31 331.43 50907.59 88888.00 2018-03-03 11:57:25.404 062 16457.30 331.47 50907.59 88888.00 2018-03-03 11:57:25.904 062 16457.27 331.44 50907.65 88888.00 2018-03-03 11:57:26.404 062 16457.27 331.49 50907.65 88888.00 2018-03-03 11:57:26.904 062 16457.30 331.54 50907.62 88888.00 2018-03-03 11:57:27.404 062 16457.30 331.56 50907.63 88888.00 2018-03-03 11:57:27.904 062 16457.29 331.61 50907.63 88888.00 2018-03-03 11:57:28.404 062 16457.29 331.58 50907.62 88888.00 2018-03-03 11:57:28.904 062 16457.26 331.60 50907.64 88888.00 2018-03-03 11:57:29.404 062 16457.25 331.66 50907.70 88888.00 2018-03-03 11:57:29.904 062 16457.22 331.60 50907.68 88888.00 2018-03-03 11:57:30.404 062 16457.20 331.58 50907.70 88888.00 2018-03-03 11:57:30.904 062 16457.21 331.65 50907.62 88888.00 2018-03-03 11:57:31.404 062 16457.20 331.67 50907.61 88888.00 2018-03-03 11:57:31.904 062 16457.20 331.71 50907.62 88888.00 2018-03-03 11:57:32.404 062 16457.17 331.70 50907.66 88888.00 2018-03-03 11:57:32.904 062 16457.16 331.71 50907.71 88888.00 2018-03-03 11:57:33.404 062 16457.24 331.76 50907.71 88888.00 2018-03-03 11:57:33.904 062 16457.25 331.68 50907.72 88888.00 2018-03-03 11:57:34.404 062 16457.25 331.62 50907.71 88888.00 2018-03-03 11:57:34.904 062 16457.20 331.66 50907.70 88888.00 2018-03-03 11:57:35.404 062 16457.16 331.76 50907.71 88888.00 2018-03-03 11:57:35.904 062 16457.15 331.69 50907.73 88888.00 2018-03-03 11:57:36.404 062 16457.14 331.69 50907.75 88888.00 2018-03-03 11:57:36.904 062 16457.14 331.73 50907.73 88888.00 2018-03-03 11:57:37.404 062 16457.14 331.69 50907.75 88888.00 2018-03-03 11:57:37.904 062 16457.11 331.67 50907.75 88888.00 2018-03-03 11:57:38.404 062 16457.08 331.69 50907.76 88888.00 2018-03-03 11:57:38.904 062 16457.08 331.76 50907.80 88888.00 2018-03-03 11:57:39.404 062 16457.11 331.77 50907.75 88888.00 2018-03-03 11:57:39.904 062 16457.09 331.82 50907.70 88888.00 2018-03-03 11:57:40.404 062 16457.07 331.85 50907.75 88888.00 2018-03-03 11:57:40.904 062 16457.08 331.85 50907.77 88888.00 2018-03-03 11:57:41.404 062 16457.06 331.84 50907.77 88888.00 2018-03-03 11:57:41.904 062 16457.04 331.78 50907.74 88888.00 2018-03-03 11:57:42.404 062 16457.07 331.76 50907.75 88888.00 2018-03-03 11:57:42.904 062 16457.03 331.77 50907.83 88888.00 2018-03-03 11:57:43.404 062 16457.00 331.84 50907.76 88888.00 2018-03-03 11:57:43.904 062 16457.06 331.84 50907.75 88888.00 2018-03-03 11:57:44.404 062 16457.03 331.80 50907.75 88888.00 2018-03-03 11:57:44.904 062 16456.99 331.84 50907.80 88888.00 2018-03-03 11:57:45.404 062 16456.99 331.83 50907.77 88888.00 2018-03-03 11:57:45.904 062 16456.98 331.83 50907.76 88888.00 2018-03-03 11:57:46.404 062 16457.02 331.84 50907.75 88888.00 2018-03-03 11:57:46.904 062 16456.99 331.85 50907.74 88888.00 2018-03-03 11:57:47.404 062 16456.97 331.93 50907.73 88888.00 2018-03-03 11:57:47.904 062 16456.97 331.94 50907.76 88888.00 2018-03-03 11:57:48.404 062 16456.96 331.96 50907.74 88888.00 2018-03-03 11:57:48.904 062 16456.93 332.00 50907.73 88888.00 2018-03-03 11:57:49.404 062 16456.89 331.94 50907.72 88888.00 2018-03-03 11:57:49.904 062 16456.94 331.94 50907.75 88888.00 2018-03-03 11:57:50.404 062 16456.91 331.95 50907.79 88888.00 2018-03-03 11:57:50.904 062 16456.88 331.95 50907.74 88888.00 2018-03-03 11:57:51.404 062 16456.87 331.96 50907.79 88888.00 2018-03-03 11:57:51.904 062 16456.90 331.99 50907.77 88888.00 2018-03-03 11:57:52.404 062 16456.85 332.04 50907.79 88888.00 2018-03-03 11:57:52.904 062 16456.86 332.08 50907.72 88888.00 2018-03-03 11:57:53.404 062 16456.81 332.06 50907.68 88888.00 2018-03-03 11:57:53.904 062 16456.79 332.10 50907.73 88888.00 2018-03-03 11:57:54.405 062 16456.79 332.08 50907.77 88888.00 2018-03-03 11:57:54.905 062 16456.81 332.13 50907.76 88888.00 2018-03-03 11:57:55.405 062 16456.78 332.21 50907.79 88888.00 2018-03-03 11:57:55.905 062 16456.79 332.18 50907.74 88888.00 2018-03-03 11:57:56.405 062 16456.79 332.23 50907.70 88888.00 2018-03-03 11:57:56.905 062 16456.85 332.22 50907.75 88888.00 2018-03-03 11:57:57.405 062 16456.84 332.20 50907.73 88888.00 2018-03-03 11:57:57.905 062 16456.85 332.22 50907.73 88888.00 2018-03-03 11:57:58.405 062 16456.80 332.23 50907.75 88888.00 2018-03-03 11:57:58.905 062 16456.80 332.27 50907.75 88888.00 2018-03-03 11:57:59.405 062 16456.85 332.30 50907.81 88888.00 2018-03-03 11:57:59.905 062 16456.82 332.30 50907.81 88888.00 2018-03-03 11:58:00.405 062 16456.80 332.32 50907.84 88888.00 2018-03-03 11:58:00.905 062 16456.81 332.31 50907.84 88888.00 2018-03-03 11:58:01.405 062 16456.79 332.30 50907.85 88888.00 2018-03-03 11:58:01.905 062 16456.77 332.39 50907.81 88888.00 2018-03-03 11:58:02.405 062 16456.79 332.38 50907.86 88888.00 2018-03-03 11:58:02.905 062 16456.78 332.35 50907.92 88888.00 2018-03-03 11:58:03.405 062 16456.76 332.39 50907.89 88888.00 2018-03-03 11:58:03.905 062 16456.76 332.47 50907.85 88888.00 2018-03-03 11:58:04.405 062 16456.77 332.47 50907.85 88888.00 2018-03-03 11:58:04.905 062 16456.74 332.47 50907.84 88888.00 2018-03-03 11:58:05.405 062 16456.76 332.49 50907.84 88888.00 2018-03-03 11:58:05.905 062 16456.77 332.49 50907.83 88888.00 2018-03-03 11:58:06.405 062 16456.76 332.54 50907.83 88888.00 2018-03-03 11:58:06.905 062 16456.68 332.56 50907.86 88888.00 2018-03-03 11:58:07.405 062 16456.65 332.56 50907.82 88888.00 2018-03-03 11:58:07.905 062 16456.68 332.61 50907.79 88888.00 2018-03-03 11:58:08.405 062 16456.64 332.53 50907.85 88888.00 2018-03-03 11:58:08.905 062 16456.65 332.63 50907.85 88888.00 2018-03-03 11:58:09.405 062 16456.65 332.71 50907.83 88888.00 2018-03-03 11:58:09.905 062 16456.61 332.72 50907.86 88888.00 2018-03-03 11:58:10.405 062 16456.59 332.70 50907.90 88888.00 2018-03-03 11:58:10.905 062 16456.60 332.71 50907.92 88888.00 2018-03-03 11:58:11.405 062 16456.60 332.80 50907.93 88888.00 2018-03-03 11:58:11.905 062 16456.54 332.87 50907.95 88888.00 2018-03-03 11:58:12.405 062 16456.55 332.83 50907.99 88888.00 2018-03-03 11:58:12.905 062 16456.58 332.84 50907.94 88888.00 2018-03-03 11:58:13.405 062 16456.54 332.88 50907.92 88888.00 2018-03-03 11:58:13.905 062 16456.52 332.88 50907.99 88888.00 2018-03-03 11:58:14.405 062 16456.50 332.90 50907.95 88888.00 2018-03-03 11:58:14.905 062 16456.50 332.92 50908.00 88888.00 2018-03-03 11:58:15.405 062 16456.50 332.90 50908.04 88888.00 2018-03-03 11:58:15.905 062 16456.45 332.93 50908.02 88888.00 2018-03-03 11:58:16.405 062 16456.51 332.90 50907.98 88888.00 2018-03-03 11:58:16.905 062 16456.46 332.92 50907.97 88888.00 2018-03-03 11:58:17.405 062 16456.43 332.99 50907.93 88888.00 2018-03-03 11:58:17.905 062 16456.42 333.02 50908.03 88888.00 2018-03-03 11:58:18.405 062 16456.40 333.02 50908.03 88888.00 2018-03-03 11:58:18.905 062 16456.40 333.10 50908.03 88888.00 2018-03-03 11:58:19.405 062 16456.37 333.11 50907.99 88888.00 2018-03-03 11:58:19.905 062 16456.34 333.11 50907.93 88888.00 2018-03-03 11:58:20.405 062 16456.32 333.15 50907.95 88888.00 2018-03-03 11:58:20.905 062 16456.33 333.18 50907.97 88888.00 2018-03-03 11:58:21.405 062 16456.32 333.15 50907.99 88888.00 2018-03-03 11:58:21.905 062 16456.32 333.15 50907.97 88888.00 2018-03-03 11:58:22.405 062 16456.36 333.25 50907.98 88888.00 2018-03-03 11:58:22.905 062 16456.34 333.28 50908.06 88888.00 2018-03-03 11:58:23.405 062 16456.28 333.27 50908.08 88888.00 2018-03-03 11:58:23.905 062 16456.25 333.27 50908.02 88888.00 2018-03-03 11:58:24.406 062 16456.29 333.26 50908.03 88888.00 2018-03-03 11:58:24.906 062 16456.28 333.32 50908.02 88888.00 2018-03-03 11:58:25.406 062 16456.28 333.35 50907.99 88888.00 2018-03-03 11:58:25.906 062 16456.27 333.39 50907.94 88888.00 2018-03-03 11:58:26.406 062 16456.27 333.33 50907.98 88888.00 2018-03-03 11:58:26.906 062 16456.23 333.41 50908.00 88888.00 2018-03-03 11:58:27.406 062 16456.18 333.50 50907.98 88888.00 2018-03-03 11:58:27.906 062 16456.16 333.56 50908.01 88888.00 2018-03-03 11:58:28.406 062 16456.18 333.60 50908.02 88888.00 2018-03-03 11:58:28.906 062 16456.17 333.61 50908.08 88888.00 2018-03-03 11:58:29.406 062 16456.15 333.65 50908.18 88888.00 2018-03-03 11:58:29.906 062 16456.10 333.62 50908.19 88888.00 2018-03-03 11:58:30.406 062 16456.07 333.63 50908.13 88888.00 2018-03-03 11:58:30.906 062 16456.05 333.67 50908.07 88888.00 2018-03-03 11:58:31.406 062 16456.06 333.73 50908.03 88888.00 2018-03-03 11:58:31.906 062 16456.08 333.77 50908.02 88888.00 2018-03-03 11:58:32.406 062 16456.08 333.80 50908.07 88888.00 2018-03-03 11:58:32.906 062 16456.05 333.80 50908.08 88888.00 2018-03-03 11:58:33.406 062 16455.97 333.79 50908.08 88888.00 2018-03-03 11:58:33.906 062 16455.96 333.84 50908.11 88888.00 2018-03-03 11:58:34.406 062 16455.96 333.88 50908.08 88888.00 2018-03-03 11:58:34.906 062 16455.92 333.85 50908.04 88888.00 2018-03-03 11:58:35.406 062 16455.89 333.87 50908.12 88888.00 2018-03-03 11:58:35.906 062 16455.86 333.92 50908.09 88888.00 2018-03-03 11:58:36.406 062 16455.89 334.00 50908.09 88888.00 2018-03-03 11:58:36.906 062 16455.88 334.02 50908.11 88888.00 2018-03-03 11:58:37.406 062 16455.90 334.00 50908.14 88888.00 2018-03-03 11:58:37.906 062 16455.89 334.02 50908.12 88888.00 2018-03-03 11:58:38.406 062 16455.89 334.05 50908.11 88888.00 2018-03-03 11:58:38.906 062 16455.91 334.02 50908.09 88888.00 2018-03-03 11:58:39.406 062 16455.93 334.00 50908.10 88888.00 2018-03-03 11:58:39.906 062 16455.90 333.97 50908.11 88888.00 2018-03-03 11:58:40.406 062 16455.84 334.03 50908.09 88888.00 2018-03-03 11:58:40.906 062 16455.85 333.98 50908.01 88888.00 2018-03-03 11:58:41.406 062 16455.84 333.93 50908.02 88888.00 2018-03-03 11:58:41.906 062 16455.81 333.89 50908.06 88888.00 2018-03-03 11:58:42.406 062 16455.82 333.91 50908.04 88888.00 2018-03-03 11:58:42.906 062 16455.86 334.01 50908.08 88888.00 2018-03-03 11:58:43.406 062 16455.79 334.08 50908.02 88888.00 2018-03-03 11:58:43.906 062 16455.75 334.10 50908.02 88888.00 2018-03-03 11:58:44.406 062 16455.75 334.06 50908.01 88888.00 2018-03-03 11:58:44.906 062 16455.74 334.04 50908.11 88888.00 2018-03-03 11:58:45.406 062 16455.77 334.10 50908.12 88888.00 2018-03-03 11:58:45.906 062 16455.80 334.09 50908.16 88888.00 2018-03-03 11:58:46.406 062 16455.76 334.05 50908.13 88888.00 2018-03-03 11:58:46.906 062 16455.73 334.08 50908.18 88888.00 2018-03-03 11:58:47.406 062 16455.73 334.11 50908.12 88888.00 2018-03-03 11:58:47.906 062 16455.70 334.09 50908.13 88888.00 2018-03-03 11:58:48.406 062 16455.70 334.04 50908.14 88888.00 2018-03-03 11:58:48.906 062 16455.68 334.09 50908.10 88888.00 2018-03-03 11:58:49.406 062 16455.63 334.14 50908.13 88888.00 2018-03-03 11:58:49.906 062 16455.63 334.17 50908.14 88888.00 2018-03-03 11:58:50.406 062 16455.59 334.18 50908.13 88888.00 2018-03-03 11:58:50.906 062 16455.62 334.17 50908.14 88888.00 2018-03-03 11:58:51.406 062 16455.63 334.18 50908.20 88888.00 2018-03-03 11:58:51.906 062 16455.63 334.22 50908.22 88888.00 2018-03-03 11:58:52.406 062 16455.64 334.28 50908.25 88888.00 2018-03-03 11:58:52.906 062 16455.63 334.29 50908.21 88888.00 2018-03-03 11:58:53.406 062 16455.61 334.27 50908.20 88888.00 2018-03-03 11:58:53.906 062 16455.61 334.23 50908.17 88888.00 2018-03-03 11:58:54.407 062 16455.61 334.26 50908.19 88888.00 2018-03-03 11:58:54.907 062 16455.59 334.23 50908.21 88888.00 2018-03-03 11:58:55.407 062 16455.58 334.23 50908.16 88888.00 2018-03-03 11:58:55.907 062 16455.55 334.24 50908.14 88888.00 2018-03-03 11:58:56.407 062 16455.50 334.31 50908.21 88888.00 2018-03-03 11:58:56.907 062 16455.53 334.36 50908.27 88888.00 2018-03-03 11:58:57.407 062 16455.61 334.40 50908.21 88888.00 2018-03-03 11:58:57.907 062 16455.57 334.47 50908.14 88888.00 2018-03-03 11:58:58.407 062 16455.54 334.45 50908.19 88888.00 2018-03-03 11:58:58.907 062 16455.55 334.48 50908.21 88888.00 2018-03-03 11:58:59.407 062 16455.58 334.48 50908.23 88888.00 2018-03-03 11:58:59.907 062 16455.59 334.50 50908.25 88888.00 2018-03-03 11:59:00.407 062 16455.58 334.56 50908.20 88888.00 2018-03-03 11:59:00.907 062 16455.50 334.61 50908.17 88888.00 2018-03-03 11:59:01.407 062 16455.52 334.61 50908.19 88888.00 2018-03-03 11:59:01.907 062 16455.50 334.62 50908.25 88888.00 2018-03-03 11:59:02.407 062 16455.50 334.66 50908.21 88888.00 2018-03-03 11:59:02.907 062 16455.52 334.74 50908.21 88888.00 2018-03-03 11:59:03.407 062 16455.49 334.69 50908.16 88888.00 2018-03-03 11:59:03.907 062 16455.48 334.64 50908.22 88888.00 2018-03-03 11:59:04.407 062 16455.45 334.66 50908.25 88888.00 2018-03-03 11:59:04.907 062 16455.46 334.71 50908.26 88888.00 2018-03-03 11:59:05.407 062 16455.46 334.83 50908.25 88888.00 2018-03-03 11:59:05.907 062 16455.47 334.85 50908.28 88888.00 2018-03-03 11:59:06.407 062 16455.47 334.85 50908.28 88888.00 2018-03-03 11:59:06.907 062 16455.42 334.85 50908.26 88888.00 2018-03-03 11:59:07.407 062 16455.39 334.84 50908.27 88888.00 2018-03-03 11:59:07.907 062 16455.38 334.87 50908.25 88888.00 2018-03-03 11:59:08.407 062 16455.41 334.87 50908.22 88888.00 2018-03-03 11:59:08.907 062 16455.38 334.85 50908.16 88888.00 2018-03-03 11:59:09.407 062 16455.39 334.89 50908.21 88888.00 2018-03-03 11:59:09.907 062 16455.40 334.85 50908.27 88888.00 2018-03-03 11:59:10.407 062 16455.36 334.91 50908.23 88888.00 2018-03-03 11:59:10.907 062 16455.33 334.97 50908.19 88888.00 2018-03-03 11:59:11.407 062 16455.32 335.02 50908.18 88888.00 2018-03-03 11:59:11.907 062 16455.31 334.99 50908.27 88888.00 2018-03-03 11:59:12.407 062 16455.32 334.99 50908.34 88888.00 2018-03-03 11:59:12.907 062 16455.28 335.00 50908.30 88888.00 2018-03-03 11:59:13.407 062 16455.27 334.99 50908.25 88888.00 2018-03-03 11:59:13.907 062 16455.26 334.99 50908.19 88888.00 2018-03-03 11:59:14.407 062 16455.22 335.02 50908.19 88888.00 2018-03-03 11:59:14.907 062 16455.17 335.08 50908.26 88888.00 2018-03-03 11:59:15.407 062 16455.13 335.11 50908.30 88888.00 2018-03-03 11:59:15.907 062 16455.12 335.11 50908.29 88888.00 2018-03-03 11:59:16.407 062 16455.15 335.13 50908.26 88888.00 2018-03-03 11:59:16.907 062 16455.17 335.07 50908.22 88888.00 2018-03-03 11:59:17.407 062 16455.18 335.11 50908.19 88888.00 2018-03-03 11:59:17.907 062 16455.17 335.14 50908.20 88888.00 2018-03-03 11:59:18.407 062 16455.15 335.16 50908.19 88888.00 2018-03-03 11:59:18.907 062 16455.12 335.19 50908.19 88888.00 2018-03-03 11:59:19.408 062 16455.15 335.22 50908.18 88888.00 2018-03-03 11:59:19.908 062 16455.19 335.30 50908.11 88888.00 2018-03-03 11:59:20.408 062 16455.18 335.28 50908.13 88888.00 2018-03-03 11:59:20.908 062 16455.13 335.28 50908.16 88888.00 2018-03-03 11:59:21.408 062 16455.12 335.27 50908.19 88888.00 2018-03-03 11:59:21.908 062 16455.10 335.19 50908.23 88888.00 2018-03-03 11:59:22.408 062 16455.09 335.23 50908.25 88888.00 2018-03-03 11:59:22.908 062 16455.10 335.27 50908.25 88888.00 2018-03-03 11:59:23.408 062 16455.06 335.30 50908.23 88888.00 2018-03-03 11:59:23.908 062 16454.99 335.35 50908.22 88888.00 2018-03-03 11:59:24.408 062 16455.00 335.36 50908.14 88888.00 2018-03-03 11:59:24.908 062 16455.03 335.30 50908.17 88888.00 2018-03-03 11:59:25.408 062 16455.03 335.26 50908.16 88888.00 2018-03-03 11:59:25.908 062 16455.03 335.26 50908.18 88888.00 2018-03-03 11:59:26.408 062 16455.03 335.26 50908.19 88888.00 2018-03-03 11:59:26.908 062 16454.99 335.27 50908.21 88888.00 2018-03-03 11:59:27.408 062 16454.96 335.34 50908.27 88888.00 2018-03-03 11:59:27.908 062 16454.97 335.31 50908.21 88888.00 2018-03-03 11:59:28.408 062 16454.97 335.26 50908.18 88888.00 2018-03-03 11:59:28.908 062 16454.95 335.30 50908.27 88888.00 2018-03-03 11:59:29.408 062 16454.93 335.39 50908.25 88888.00 2018-03-03 11:59:29.908 062 16454.91 335.41 50908.17 88888.00 2018-03-03 11:59:30.408 062 16454.89 335.39 50908.11 88888.00 2018-03-03 11:59:30.908 062 16454.89 335.34 50908.10 88888.00 2018-03-03 11:59:31.408 062 16454.86 335.34 50908.19 88888.00 2018-03-03 11:59:31.908 062 16454.85 335.34 50908.16 88888.00 2018-03-03 11:59:32.408 062 16454.84 335.40 50908.21 88888.00 2018-03-03 11:59:32.908 062 16454.86 335.42 50908.19 88888.00 2018-03-03 11:59:33.408 062 16454.85 335.42 50908.13 88888.00 2018-03-03 11:59:33.908 062 16454.83 335.41 50908.16 88888.00 2018-03-03 11:59:34.408 062 16454.83 335.42 50908.16 88888.00 2018-03-03 11:59:34.908 062 16454.83 335.42 50908.14 88888.00 2018-03-03 11:59:35.408 062 16454.80 335.37 50908.16 88888.00 2018-03-03 11:59:35.908 062 16454.77 335.41 50908.12 88888.00 2018-03-03 11:59:36.408 062 16454.78 335.39 50908.03 88888.00 2018-03-03 11:59:36.908 062 16454.80 335.42 50908.07 88888.00 2018-03-03 11:59:37.408 062 16454.80 335.43 50908.01 88888.00 2018-03-03 11:59:37.908 062 16454.83 335.35 50908.01 88888.00 2018-03-03 11:59:38.408 062 16454.86 335.36 50908.03 88888.00 2018-03-03 11:59:38.908 062 16454.88 335.39 50908.03 88888.00 2018-03-03 11:59:39.408 062 16454.89 335.35 50907.95 88888.00 2018-03-03 11:59:39.908 062 16454.91 335.34 50907.94 88888.00 2018-03-03 11:59:40.408 062 16454.89 335.35 50907.95 88888.00 2018-03-03 11:59:40.908 062 16454.87 335.31 50907.94 88888.00 2018-03-03 11:59:41.408 062 16454.89 335.33 50907.90 88888.00 2018-03-03 11:59:41.908 062 16454.93 335.32 50907.88 88888.00 2018-03-03 11:59:42.408 062 16454.89 335.26 50907.89 88888.00 2018-03-03 11:59:42.908 062 16454.93 335.25 50907.90 88888.00 2018-03-03 11:59:43.408 062 16454.94 335.18 50907.90 88888.00 2018-03-03 11:59:43.908 062 16454.99 335.17 50907.91 88888.00 2018-03-03 11:59:44.408 062 16454.97 335.21 50907.90 88888.00 2018-03-03 11:59:44.908 062 16454.96 335.22 50907.90 88888.00 2018-03-03 11:59:45.408 062 16454.95 335.21 50907.92 88888.00 2018-03-03 11:59:45.908 062 16454.99 335.17 50907.92 88888.00 2018-03-03 11:59:46.408 062 16454.99 335.18 50907.84 88888.00 2018-03-03 11:59:46.908 062 16454.97 335.22 50907.81 88888.00 2018-03-03 11:59:47.408 062 16454.95 335.22 50907.83 88888.00 2018-03-03 11:59:47.908 062 16454.93 335.17 50907.91 88888.00 2018-03-03 11:59:48.408 062 16454.92 335.13 50907.91 88888.00 2018-03-03 11:59:48.908 062 16454.89 335.09 50907.91 88888.00 2018-03-03 11:59:49.409 062 16454.86 335.13 50907.94 88888.00 2018-03-03 11:59:49.909 062 16454.87 335.19 50907.88 88888.00 2018-03-03 11:59:50.409 062 16454.88 335.13 50907.91 88888.00 2018-03-03 11:59:50.909 062 16454.85 335.13 50907.86 88888.00 2018-03-03 11:59:51.409 062 16454.84 335.11 50907.85 88888.00 2018-03-03 11:59:51.909 062 16454.82 335.11 50907.84 88888.00 2018-03-03 11:59:52.409 062 16454.84 335.15 50907.83 88888.00 2018-03-03 11:59:52.909 062 16454.86 335.15 50907.85 88888.00 2018-03-03 11:59:53.409 062 16454.86 335.16 50907.85 88888.00 2018-03-03 11:59:53.909 062 16454.85 335.21 50907.81 88888.00 2018-03-03 11:59:54.409 062 16454.77 335.18 50907.82 88888.00 2018-03-03 11:59:54.909 062 16454.77 335.14 50907.82 88888.00 2018-03-03 11:59:55.409 062 16454.82 335.14 50907.84 88888.00 2018-03-03 11:59:55.909 062 16454.82 335.14 50907.88 88888.00 2018-03-03 11:59:56.409 062 16454.84 335.11 50907.86 88888.00 2018-03-03 11:59:56.909 062 16454.83 335.08 50907.84 88888.00 2018-03-03 11:59:57.409 062 16454.85 335.06 50907.81 88888.00 2018-03-03 11:59:57.909 062 16454.84 335.14 50907.76 88888.00 2018-03-03 11:59:58.409 062 16454.82 335.15 50907.76 88888.00 2018-03-03 11:59:58.909 062 16454.82 335.16 50907.74 88888.00 2018-03-03 11:59:59.409 062 16454.83 335.23 50907.82 88888.00 2018-03-03 11:59:59.909 062 16454.83 335.16 50907.80 88888.00 2018-03-03 12:00:00.409 062 16454.87 335.13 50907.76 88888.00 2018-03-03 12:00:00.909 062 16454.88 335.10 50907.82 88888.00 2018-03-03 12:00:01.409 062 16454.87 335.13 50907.82 88888.00 2018-03-03 12:00:01.909 062 16454.92 335.18 50907.82 88888.00 2018-03-03 12:00:02.409 062 16454.91 335.26 50907.86 88888.00 2018-03-03 12:00:02.909 062 16454.89 335.28 50907.89 88888.00 2018-03-03 12:00:03.409 062 16454.88 335.30 50907.83 88888.00 2018-03-03 12:00:03.909 062 16454.95 335.31 50907.88 88888.00 2018-03-03 12:00:04.409 062 16454.93 335.28 50907.93 88888.00 2018-03-03 12:00:04.909 062 16454.89 335.25 50907.86 88888.00 2018-03-03 12:00:05.409 062 16454.88 335.26 50907.81 88888.00 2018-03-03 12:00:05.909 062 16454.89 335.25 50907.84 88888.00 2018-03-03 12:00:06.409 062 16454.89 335.31 50907.89 88888.00 2018-03-03 12:00:06.909 062 16454.91 335.42 50907.84 88888.00 2018-03-03 12:00:07.409 062 16454.89 335.48 50907.89 88888.00 2018-03-03 12:00:07.909 062 16454.91 335.48 50907.93 88888.00 2018-03-03 12:00:08.409 062 16454.89 335.43 50907.95 88888.00 2018-03-03 12:00:09.409 062 16454.83 335.50 50907.94 88888.00 2018-03-03 12:00:09.909 062 16454.85 335.51 50907.95 88888.00 2018-03-03 12:00:10.409 062 16454.85 335.52 50907.93 88888.00 2018-03-03 12:00:10.909 062 16454.85 335.46 50907.93 88888.00 2018-03-03 12:00:11.409 062 16454.83 335.46 50907.92 88888.00 2018-03-03 12:00:11.909 062 16454.87 335.52 50907.97 88888.00 2018-03-03 12:00:12.409 062 16454.85 335.57 50908.00 88888.00 2018-03-03 12:00:12.909 062 16454.83 335.58 50907.98 88888.00 2018-03-03 12:00:13.409 062 16454.85 335.60 50907.98 88888.00 2018-03-03 12:00:13.909 062 16454.80 335.62 50907.95 88888.00 2018-03-03 12:00:14.409 062 16454.84 335.51 50907.97 88888.00 2018-03-03 12:00:14.909 062 16454.84 335.56 50907.94 88888.00 2018-03-03 12:00:15.409 062 16454.82 335.65 50907.95 88888.00 2018-03-03 12:00:15.909 062 16454.78 335.66 50907.92 88888.00 2018-03-03 12:00:16.409 062 16454.77 335.70 50907.92 88888.00 2018-03-03 12:00:16.909 062 16454.78 335.74 50907.95 88888.00 2018-03-03 12:00:17.409 062 16454.82 335.80 50907.98 88888.00 2018-03-03 12:00:17.909 062 16454.86 335.79 50908.03 88888.00 2018-03-03 12:00:18.409 062 16454.80 335.74 50908.06 88888.00 2018-03-03 12:00:18.909 062 16454.75 335.83 50908.07 88888.00 2018-03-03 12:00:19.410 062 16454.70 335.89 50908.11 88888.00 2018-03-03 12:00:19.910 062 16454.71 335.87 50908.07 88888.00 2018-03-03 12:00:20.410 062 16454.70 335.93 50908.02 88888.00 2018-03-03 12:00:20.910 062 16454.66 335.95 50908.00 88888.00 2018-03-03 12:00:21.410 062 16454.66 335.97 50908.06 88888.00 2018-03-03 12:00:21.910 062 16454.67 335.96 50908.06 88888.00 2018-03-03 12:00:22.410 062 16454.68 335.97 50908.08 88888.00 2018-03-03 12:00:22.910 062 16454.66 335.92 50908.10 88888.00 2018-03-03 12:00:23.410 062 16454.61 335.92 50908.08 88888.00 2018-03-03 12:00:23.910 062 16454.58 335.97 50908.08 88888.00 2018-03-03 12:00:24.410 062 16454.65 335.98 50908.06 88888.00 2018-03-03 12:00:24.910 062 16454.65 336.04 50908.14 88888.00 2018-03-03 12:00:25.410 062 16454.62 336.03 50908.16 88888.00 2018-03-03 12:00:25.910 062 16454.61 336.04 50908.11 88888.00 2018-03-03 12:00:26.410 062 16454.57 336.06 50908.12 88888.00 2018-03-03 12:00:26.910 062 16454.52 335.97 50908.18 88888.00 2018-03-03 12:00:27.410 062 16454.52 335.94 50908.17 88888.00 2018-03-03 12:00:27.910 062 16454.49 335.98 50908.18 88888.00 2018-03-03 12:00:28.410 062 16454.47 335.96 50908.11 88888.00 2018-03-03 12:00:28.910 062 16454.50 335.96 50908.16 88888.00 2018-03-03 12:00:29.410 062 16454.52 335.98 50908.26 88888.00 2018-03-03 12:00:29.910 062 16454.52 335.95 50908.25 88888.00 2018-03-03 12:00:30.410 062 16454.52 335.96 50908.19 88888.00 2018-03-03 12:00:30.910 062 16454.53 336.01 50908.20 88888.00 2018-03-03 12:00:31.410 062 16454.55 336.08 50908.23 88888.00 2018-03-03 12:00:31.910 062 16454.55 336.05 50908.31 88888.00 2018-03-03 12:00:32.410 062 16454.51 336.02 50908.35 88888.00 2018-03-03 12:00:32.910 062 16454.53 335.97 50908.34 88888.00 2018-03-03 12:00:33.410 062 16454.52 335.98 50908.29 88888.00 2018-03-03 12:00:33.910 062 16454.51 335.98 50908.27 88888.00 2018-03-03 12:00:34.410 062 16454.49 335.97 50908.22 88888.00 2018-03-03 12:00:34.910 062 16454.51 336.01 50908.18 88888.00 2018-03-03 12:00:35.410 062 16454.49 336.05 50908.16 88888.00 2018-03-03 12:00:35.910 062 16454.50 336.08 50908.12 88888.00 2018-03-03 12:00:36.410 062 16454.48 336.13 50908.13 88888.00 2018-03-03 12:00:36.910 062 16454.49 336.12 50908.12 88888.00 2018-03-03 12:00:37.410 062 16454.53 336.15 50908.17 88888.00 2018-03-03 12:00:37.910 062 16454.49 336.17 50908.18 88888.00 2018-03-03 12:00:38.410 062 16454.50 336.10 50908.19 88888.00 2018-03-03 12:00:38.910 062 16454.53 336.10 50908.20 88888.00 2018-03-03 12:00:39.410 062 16454.49 336.17 50908.20 88888.00 2018-03-03 12:00:39.910 062 16454.45 336.15 50908.19 88888.00 2018-03-03 12:00:40.410 062 16454.43 336.17 50908.17 88888.00 2018-03-03 12:00:40.910 062 16454.38 336.19 50908.20 88888.00 2018-03-03 12:00:41.410 062 16454.38 336.23 50908.23 88888.00 2018-03-03 12:00:41.910 062 16454.39 336.24 50908.28 88888.00 2018-03-03 12:00:42.410 062 16454.41 336.26 50908.27 88888.00 2018-03-03 12:00:42.910 062 16454.40 336.31 50908.26 88888.00 2018-03-03 12:00:43.410 062 16454.41 336.28 50908.26 88888.00 2018-03-03 12:00:43.910 062 16454.39 336.30 50908.22 88888.00 2018-03-03 12:00:44.410 062 16454.40 336.33 50908.26 88888.00 2018-03-03 12:00:44.910 062 16454.38 336.30 50908.30 88888.00 2018-03-03 12:00:45.410 062 16454.42 336.30 50908.34 88888.00 2018-03-03 12:00:45.910 062 16454.42 336.37 50908.35 88888.00 2018-03-03 12:00:46.410 062 16454.40 336.41 50908.38 88888.00 2018-03-03 12:00:46.910 062 16454.41 336.41 50908.38 88888.00 2018-03-03 12:00:47.410 062 16454.42 336.40 50908.34 88888.00 2018-03-03 12:00:47.910 062 16454.44 336.43 50908.30 88888.00 2018-03-03 12:00:48.410 062 16454.44 336.45 50908.30 88888.00 2018-03-03 12:00:48.910 062 16454.42 336.43 50908.36 88888.00 2018-03-03 12:00:49.411 062 16454.39 336.47 50908.39 88888.00 2018-03-03 12:00:49.911 062 16454.39 336.48 50908.32 88888.00 2018-03-03 12:00:50.411 062 16454.35 336.45 50908.34 88888.00 2018-03-03 12:00:50.911 062 16454.38 336.52 50908.41 88888.00 2018-03-03 12:00:51.411 062 16454.38 336.55 50908.37 88888.00 2018-03-03 12:00:51.911 062 16454.38 336.61 50908.43 88888.00 2018-03-03 12:00:52.411 062 16454.39 336.65 50908.44 88888.00 2018-03-03 12:00:52.911 062 16454.39 336.64 50908.40 88888.00 2018-03-03 12:00:53.411 062 16454.36 336.59 50908.32 88888.00 2018-03-03 12:00:53.911 062 16454.39 336.64 50908.32 88888.00 2018-03-03 12:00:54.411 062 16454.39 336.69 50908.37 88888.00 2018-03-03 12:00:54.911 062 16454.41 336.69 50908.31 88888.00 2018-03-03 12:00:55.411 062 16454.41 336.71 50908.30 88888.00 2018-03-03 12:00:55.911 062 16454.41 336.72 50908.32 88888.00 2018-03-03 12:00:56.411 062 16454.39 336.73 50908.38 88888.00 2018-03-03 12:00:56.911 062 16454.39 336.75 50908.38 88888.00 2018-03-03 12:00:57.411 062 16454.42 336.76 50908.36 88888.00 2018-03-03 12:00:57.911 062 16454.42 336.74 50908.36 88888.00 2018-03-03 12:00:58.411 062 16454.41 336.76 50908.36 88888.00 2018-03-03 12:00:58.911 062 16454.38 336.76 50908.34 88888.00 2018-03-03 12:00:59.411 062 16454.38 336.73 50908.35 88888.00 2018-03-03 12:00:59.911 062 16454.39 336.80 50908.35 88888.00 2018-03-03 12:01:00.411 062 16454.43 336.82 50908.34 88888.00 2018-03-03 12:01:00.911 062 16454.39 336.80 50908.34 88888.00 2018-03-03 12:01:01.411 062 16454.33 336.80 50908.37 88888.00 2018-03-03 12:01:01.911 062 16454.34 336.79 50908.35 88888.00 2018-03-03 12:01:02.411 062 16454.36 336.78 50908.31 88888.00 2018-03-03 12:01:02.911 062 16454.36 336.76 50908.35 88888.00 2018-03-03 12:01:03.411 062 16454.39 336.76 50908.35 88888.00 2018-03-03 12:01:03.911 062 16454.35 336.76 50908.34 88888.00 2018-03-03 12:01:04.411 062 16454.34 336.76 50908.34 88888.00 2018-03-03 12:01:04.911 062 16454.35 336.84 50908.36 88888.00 2018-03-03 12:01:05.411 062 16454.35 336.84 50908.36 88888.00 2018-03-03 12:01:05.911 062 16454.38 336.84 50908.35 88888.00 2018-03-03 12:01:06.411 062 16454.39 336.82 50908.40 88888.00 2018-03-03 12:01:06.911 062 16454.35 336.92 50908.43 88888.00 2018-03-03 12:01:07.411 062 16454.33 336.92 50908.39 88888.00 2018-03-03 12:01:07.911 062 16454.39 336.92 50908.40 88888.00 2018-03-03 12:01:08.411 062 16454.35 336.97 50908.38 88888.00 2018-03-03 12:01:08.911 062 16454.33 336.96 50908.41 88888.00 2018-03-03 12:01:09.411 062 16454.33 336.94 50908.47 88888.00 2018-03-03 12:01:09.911 062 16454.32 336.93 50908.46 88888.00 2018-03-03 12:01:10.411 062 16454.35 336.85 50908.43 88888.00 2018-03-03 12:01:10.911 062 16454.35 336.89 50908.46 88888.00 2018-03-03 12:01:11.411 062 16454.35 336.87 50908.44 88888.00 2018-03-03 12:01:11.911 062 16454.40 336.84 50908.39 88888.00 2018-03-03 12:01:12.411 062 16454.42 336.85 50908.39 88888.00 2018-03-03 12:01:12.911 062 16454.36 336.84 50908.47 88888.00 2018-03-03 12:01:13.411 062 16454.39 336.90 50908.45 88888.00 2018-03-03 12:01:13.911 062 16454.40 336.97 50908.36 88888.00 2018-03-03 12:01:14.411 062 16454.41 336.99 50908.30 88888.00 2018-03-03 12:01:14.911 062 16454.43 336.92 50908.30 88888.00 2018-03-03 12:01:15.411 062 16454.42 336.89 50908.27 88888.00 2018-03-03 12:01:15.911 062 16454.43 336.89 50908.31 88888.00 2018-03-03 12:01:16.411 062 16454.41 336.91 50908.38 88888.00 2018-03-03 12:01:16.911 062 16454.42 336.92 50908.34 88888.00 2018-03-03 12:01:17.411 062 16454.44 336.91 50908.30 88888.00 2018-03-03 12:01:17.911 062 16454.42 336.97 50908.37 88888.00 2018-03-03 12:01:18.411 062 16454.43 336.97 50908.38 88888.00 2018-03-03 12:01:18.911 062 16454.45 336.98 50908.38 88888.00 2018-03-03 12:01:19.412 062 16454.45 337.04 50908.43 88888.00 2018-03-03 12:01:19.912 062 16454.40 336.98 50908.44 88888.00 2018-03-03 12:01:20.412 062 16454.41 336.97 50908.43 88888.00 2018-03-03 12:01:20.912 062 16454.44 337.00 50908.48 88888.00 2018-03-03 12:01:21.412 062 16454.45 337.00 50908.41 88888.00 2018-03-03 12:01:21.912 062 16454.47 337.02 50908.39 88888.00 2018-03-03 12:01:22.412 062 16454.47 337.07 50908.37 88888.00 2018-03-03 12:01:22.912 062 16454.48 337.06 50908.38 88888.00 2018-03-03 12:01:23.412 062 16454.50 337.07 50908.43 88888.00 2018-03-03 12:01:23.912 062 16454.49 337.06 50908.35 88888.00 2018-03-03 12:01:24.412 062 16454.47 337.08 50908.34 88888.00 2018-03-03 12:01:24.912 062 16454.49 337.06 50908.37 88888.00 2018-03-03 12:01:25.412 062 16454.52 337.06 50908.36 88888.00 2018-03-03 12:01:25.912 062 16454.50 337.08 50908.31 88888.00 2018-03-03 12:01:26.412 062 16454.49 337.09 50908.31 88888.00 2018-03-03 12:01:26.912 062 16454.48 337.10 50908.29 88888.00 2018-03-03 12:01:27.412 062 16454.45 337.11 50908.35 88888.00 2018-03-03 12:01:27.912 062 16454.50 337.08 50908.38 88888.00 2018-03-03 12:01:28.412 062 16454.55 337.11 50908.38 88888.00 2018-03-03 12:01:28.912 062 16454.53 337.09 50908.36 88888.00 2018-03-03 12:01:29.412 062 16454.52 337.08 50908.35 88888.00 2018-03-03 12:01:29.912 062 16454.50 337.06 50908.29 88888.00 2018-03-03 12:01:30.412 062 16454.48 337.05 50908.29 88888.00 2018-03-03 12:01:30.912 062 16454.49 337.00 50908.35 88888.00 2018-03-03 12:01:31.412 062 16454.50 337.04 50908.32 88888.00 2018-03-03 12:01:31.912 062 16454.49 337.08 50908.26 88888.00 2018-03-03 12:01:32.412 062 16454.44 337.09 50908.22 88888.00 2018-03-03 12:01:32.912 062 16454.44 337.14 50908.28 88888.00 2018-03-03 12:01:33.412 062 16454.43 337.17 50908.27 88888.00 2018-03-03 12:01:33.912 062 16454.45 337.13 50908.25 88888.00 2018-03-03 12:01:34.412 062 16454.47 337.11 50908.29 88888.00 2018-03-03 12:01:34.912 062 16454.51 337.13 50908.30 88888.00 2018-03-03 12:01:35.412 062 16454.50 337.11 50908.35 88888.00 2018-03-03 12:01:35.912 062 16454.55 337.05 50908.34 88888.00 2018-03-03 12:01:36.412 062 16454.53 337.06 50908.32 88888.00 2018-03-03 12:01:36.912 062 16454.45 337.08 50908.36 88888.00 2018-03-03 12:01:37.412 062 16454.45 337.06 50908.40 88888.00 2018-03-03 12:01:37.912 062 16454.48 337.05 50908.39 88888.00 2018-03-03 12:01:38.412 062 16454.50 337.09 50908.40 88888.00 2018-03-03 12:01:38.912 062 16454.49 337.05 50908.38 88888.00 2018-03-03 12:01:39.412 062 16454.48 337.06 50908.35 88888.00 2018-03-03 12:01:39.912 062 16454.48 337.11 50908.37 88888.00 2018-03-03 12:01:40.412 062 16454.50 337.10 50908.32 88888.00 2018-03-03 12:01:40.912 062 16454.52 337.09 50908.28 88888.00 2018-03-03 12:01:41.412 062 16454.49 337.14 50908.26 88888.00 2018-03-03 12:01:41.912 062 16454.47 337.18 50908.28 88888.00 2018-03-03 12:01:42.412 062 16454.40 337.19 50908.29 88888.00 2018-03-03 12:01:42.912 062 16454.41 337.23 50908.32 88888.00 2018-03-03 12:01:43.412 062 16454.45 337.27 50908.31 88888.00 2018-03-03 12:01:43.912 062 16454.42 337.24 50908.36 88888.00 2018-03-03 12:01:44.413 062 16454.43 337.26 50908.40 88888.00 2018-03-03 12:01:44.913 062 16454.44 337.28 50908.39 88888.00 2018-03-03 12:01:45.413 062 16454.41 337.30 50908.34 88888.00 2018-03-03 12:01:45.913 062 16454.42 337.26 50908.32 88888.00 2018-03-03 12:01:46.413 062 16454.41 337.25 50908.35 88888.00 2018-03-03 12:01:46.913 062 16454.40 337.24 50908.37 88888.00 2018-03-03 12:01:47.413 062 16454.36 337.23 50908.36 88888.00 2018-03-03 12:01:47.913 062 16454.34 337.33 50908.32 88888.00 2018-03-03 12:01:48.413 062 16454.33 337.39 50908.28 88888.00 2018-03-03 12:01:48.913 062 16454.33 337.36 50908.38 88888.00 2018-03-03 12:01:49.413 062 16454.34 337.40 50908.36 88888.00 2018-03-03 12:01:49.913 062 16454.33 337.41 50908.32 88888.00 2018-03-03 12:01:50.413 062 16454.32 337.42 50908.35 88888.00 2018-03-03 12:01:50.913 062 16454.35 337.42 50908.37 88888.00 2018-03-03 12:01:51.413 062 16454.36 337.44 50908.32 88888.00 2018-03-03 12:01:51.913 062 16454.38 337.44 50908.37 88888.00 2018-03-03 12:01:52.413 062 16454.35 337.42 50908.36 88888.00 2018-03-03 12:01:52.913 062 16454.34 337.43 50908.34 88888.00 2018-03-03 12:01:53.413 062 16454.30 337.48 50908.34 88888.00 2018-03-03 12:01:53.913 062 16454.30 337.49 50908.43 88888.00 2018-03-03 12:01:54.413 062 16454.33 337.44 50908.48 88888.00 2018-03-03 12:01:54.913 062 16454.33 337.49 50908.48 88888.00 2018-03-03 12:01:55.413 062 16454.32 337.51 50908.40 88888.00 2018-03-03 12:01:55.913 062 16454.35 337.50 50908.39 88888.00 2018-03-03 12:01:56.413 062 16454.36 337.49 50908.40 88888.00 2018-03-03 12:01:56.913 062 16454.35 337.52 50908.39 88888.00 2018-03-03 12:01:57.413 062 16454.33 337.56 50908.35 88888.00 2018-03-03 12:01:57.913 062 16454.30 337.52 50908.32 88888.00 2018-03-03 12:01:58.413 062 16454.26 337.50 50908.31 88888.00 2018-03-03 12:01:58.913 062 16454.24 337.51 50908.34 88888.00 2018-03-03 12:01:59.413 062 16454.25 337.54 50908.27 88888.00 2018-03-03 12:01:59.913 062 16454.21 337.56 50908.27 88888.00 2018-03-03 12:02:00.413 062 16454.24 337.57 50908.28 88888.00 2018-03-03 12:02:00.913 062 16454.27 337.54 50908.29 88888.00 2018-03-03 12:02:01.413 062 16454.23 337.57 50908.35 88888.00 2018-03-03 12:02:01.913 062 16454.23 337.61 50908.38 88888.00 2018-03-03 12:02:02.413 062 16454.17 337.60 50908.45 88888.00 2018-03-03 12:02:02.913 062 16454.17 337.58 50908.38 88888.00 2018-03-03 12:02:03.413 062 16454.18 337.53 50908.38 88888.00 2018-03-03 12:02:03.913 062 16454.20 337.54 50908.43 88888.00 2018-03-03 12:02:04.413 062 16454.20 337.50 50908.44 88888.00 2018-03-03 12:02:04.913 062 16454.22 337.57 50908.40 88888.00 2018-03-03 12:02:05.413 062 16454.18 337.56 50908.38 88888.00 2018-03-03 12:02:05.913 062 16454.17 337.50 50908.38 88888.00 2018-03-03 12:02:06.413 062 16454.15 337.45 50908.38 88888.00 2018-03-03 12:02:06.913 062 16454.17 337.45 50908.31 88888.00 2018-03-03 12:02:07.413 062 16454.17 337.50 50908.28 88888.00 2018-03-03 12:02:07.913 062 16454.17 337.48 50908.31 88888.00 2018-03-03 12:02:08.413 062 16454.21 337.46 50908.36 88888.00 2018-03-03 12:02:08.913 062 16454.21 337.45 50908.38 88888.00 2018-03-03 12:02:09.413 062 16454.22 337.45 50908.37 88888.00 2018-03-03 12:02:09.913 062 16454.22 337.51 50908.30 88888.00 2018-03-03 12:02:10.413 062 16454.21 337.53 50908.29 88888.00 2018-03-03 12:02:10.913 062 16454.17 337.52 50908.29 88888.00 2018-03-03 12:02:11.413 062 16454.22 337.46 50908.28 88888.00 2018-03-03 12:02:11.913 062 16454.22 337.41 50908.29 88888.00 2018-03-03 12:02:12.413 062 16454.22 337.41 50908.36 88888.00 2018-03-03 12:02:12.913 062 16454.25 337.48 50908.32 88888.00 2018-03-03 12:02:13.404 062 16454.22 337.46 50908.23 88888.00 2018-03-03 12:02:13.904 062 16454.25 337.45 50908.23 88888.00 2018-03-03 12:02:14.404 062 16454.24 337.46 50908.28 88888.00 2018-03-03 12:02:14.904 062 16454.23 337.41 50908.32 88888.00 2018-03-03 12:02:15.404 062 16454.21 337.45 50908.31 88888.00 2018-03-03 12:02:15.904 062 16454.18 337.48 50908.27 88888.00 2018-03-03 12:02:16.404 062 16454.20 337.51 50908.25 88888.00 2018-03-03 12:02:16.904 062 16454.20 337.52 50908.25 88888.00 2018-03-03 12:02:17.404 062 16454.20 337.50 50908.29 88888.00 2018-03-03 12:02:17.904 062 16454.20 337.45 50908.32 88888.00 2018-03-03 12:02:18.404 062 16454.17 337.45 50908.34 88888.00 2018-03-03 12:02:18.904 062 16454.18 337.52 50908.35 88888.00 2018-03-03 12:02:19.404 062 16454.16 337.54 50908.29 88888.00 2018-03-03 12:02:19.904 062 16454.14 337.53 50908.32 88888.00 2018-03-03 12:02:20.404 062 16454.18 337.56 50908.35 88888.00 2018-03-03 12:02:20.904 062 16454.20 337.57 50908.34 88888.00 2018-03-03 12:02:21.404 062 16454.18 337.60 50908.29 88888.00 2018-03-03 12:02:21.904 062 16454.13 337.63 50908.26 88888.00 2018-03-03 12:02:22.404 062 16454.14 337.61 50908.28 88888.00 2018-03-03 12:02:22.904 062 16454.09 337.62 50908.29 88888.00 2018-03-03 12:02:23.404 062 16454.08 337.63 50908.30 88888.00 2018-03-03 12:02:23.904 062 16454.09 337.69 50908.35 88888.00 2018-03-03 12:02:24.404 062 16454.08 337.69 50908.36 88888.00 2018-03-03 12:02:24.904 062 16454.03 337.72 50908.32 88888.00 2018-03-03 12:02:25.404 062 16454.03 337.72 50908.35 88888.00 2018-03-03 12:02:25.904 062 16454.01 337.71 50908.37 88888.00 2018-03-03 12:02:26.404 062 16454.00 337.72 50908.32 88888.00 2018-03-03 12:02:26.904 062 16453.95 337.76 50908.30 88888.00 2018-03-03 12:02:27.404 062 16453.95 337.79 50908.31 88888.00 2018-03-03 12:02:27.904 062 16453.96 337.78 50908.35 88888.00 2018-03-03 12:02:28.404 062 16453.96 337.79 50908.36 88888.00 2018-03-03 12:02:28.904 062 16453.90 337.79 50908.35 88888.00 2018-03-03 12:02:29.404 062 16453.85 337.81 50908.35 88888.00 2018-03-03 12:02:29.904 062 16453.81 337.86 50908.38 88888.00 2018-03-03 12:02:30.404 062 16453.81 337.87 50908.31 88888.00 2018-03-03 12:02:30.904 062 16453.81 337.84 50908.31 88888.00 2018-03-03 12:02:31.404 062 16453.81 337.84 50908.31 88888.00 2018-03-03 12:02:31.904 062 16453.80 337.88 50908.29 88888.00 2018-03-03 12:02:32.404 062 16453.78 337.89 50908.30 88888.00 2018-03-03 12:02:32.904 062 16453.77 337.87 50908.29 88888.00 2018-03-03 12:02:33.404 062 16453.72 337.95 50908.35 88888.00 2018-03-03 12:02:33.904 062 16453.67 337.92 50908.34 88888.00 2018-03-03 12:02:34.404 062 16453.63 337.88 50908.31 88888.00 2018-03-03 12:02:34.904 062 16453.62 337.88 50908.32 88888.00 2018-03-03 12:02:35.404 062 16453.67 337.84 50908.36 88888.00 2018-03-03 12:02:35.904 062 16453.64 337.84 50908.38 88888.00 2018-03-03 12:02:36.404 062 16453.62 337.84 50908.32 88888.00 2018-03-03 12:02:36.904 062 16453.60 337.87 50908.30 88888.00 2018-03-03 12:02:37.404 062 16453.58 337.95 50908.39 88888.00 2018-03-03 12:02:37.904 062 16453.61 337.96 50908.39 88888.00 2018-03-03 12:02:38.404 062 16453.63 337.95 50908.44 88888.00 2018-03-03 12:02:38.904 062 16453.62 337.94 50908.41 88888.00 2018-03-03 12:02:39.404 062 16453.62 337.91 50908.36 88888.00 2018-03-03 12:02:39.904 062 16453.61 337.96 50908.39 88888.00 2018-03-03 12:02:40.404 062 16453.60 337.95 50908.43 88888.00 2018-03-03 12:02:40.904 062 16453.64 337.92 50908.45 88888.00 2018-03-03 12:02:41.404 062 16453.64 337.87 50908.41 88888.00 2018-03-03 12:02:41.904 062 16453.64 337.79 50908.45 88888.00 2018-03-03 12:02:42.404 062 16453.60 337.81 50908.48 88888.00 2018-03-03 12:02:42.904 062 16453.61 337.86 50908.48 88888.00 2018-03-03 12:02:43.405 062 16453.63 337.83 50908.46 88888.00 2018-03-03 12:02:43.905 062 16453.67 337.88 50908.49 88888.00 2018-03-03 12:02:44.405 062 16453.68 337.89 50908.48 88888.00 2018-03-03 12:02:44.905 062 16453.63 337.88 50908.50 88888.00 2018-03-03 12:02:45.405 062 16453.59 337.85 50908.50 88888.00 2018-03-03 12:02:45.905 062 16453.58 337.88 50908.45 88888.00 2018-03-03 12:02:46.405 062 16453.56 337.87 50908.40 88888.00 2018-03-03 12:02:46.905 062 16453.55 337.89 50908.43 88888.00 2018-03-03 12:02:47.405 062 16453.54 337.87 50908.41 88888.00 2018-03-03 12:02:47.905 062 16453.56 337.91 50908.39 88888.00 2018-03-03 12:02:48.405 062 16453.54 337.92 50908.37 88888.00 2018-03-03 12:02:48.905 062 16453.51 337.94 50908.43 88888.00 2018-03-03 12:02:49.405 062 16453.45 337.94 50908.46 88888.00 2018-03-03 12:02:49.905 062 16453.42 337.97 50908.44 88888.00 2018-03-03 12:02:50.405 062 16453.43 337.97 50908.45 88888.00 2018-03-03 12:02:50.905 062 16453.44 337.96 50908.44 88888.00 2018-03-03 12:02:51.405 062 16453.44 338.00 50908.47 88888.00 2018-03-03 12:02:51.905 062 16453.41 338.03 50908.47 88888.00 2018-03-03 12:02:52.405 062 16453.41 338.00 50908.48 88888.00 2018-03-03 12:02:52.905 062 16453.38 338.03 50908.49 88888.00 2018-03-03 12:02:53.405 062 16453.38 338.03 50908.47 88888.00 2018-03-03 12:02:53.905 062 16453.39 338.04 50908.44 88888.00 2018-03-03 12:02:54.405 062 16453.44 338.04 50908.48 88888.00 2018-03-03 12:02:54.905 062 16453.44 338.13 50908.46 88888.00 2018-03-03 12:02:55.405 062 16453.46 338.13 50908.47 88888.00 2018-03-03 12:02:55.905 062 16453.43 338.11 50908.52 88888.00 2018-03-03 12:02:56.405 062 16453.39 338.15 50908.52 88888.00 2018-03-03 12:02:56.905 062 16453.38 338.18 50908.53 88888.00 2018-03-03 12:02:57.405 062 16453.36 338.12 50908.56 88888.00 2018-03-03 12:02:57.905 062 16453.36 338.13 50908.54 88888.00 2018-03-03 12:02:58.405 062 16453.39 338.10 50908.55 88888.00 2018-03-03 12:02:58.905 062 16453.37 338.14 50908.55 88888.00 2018-03-03 12:02:59.405 062 16453.37 338.21 50908.50 88888.00 2018-03-03 12:02:59.905 062 16453.36 338.22 50908.47 88888.00 2018-03-03 12:03:00.405 062 16453.36 338.22 50908.46 88888.00 2018-03-03 12:03:00.905 062 16453.27 338.24 50908.49 88888.00 2018-03-03 12:03:01.405 062 16453.25 338.22 50908.57 88888.00 2018-03-03 12:03:01.905 062 16453.27 338.20 50908.60 88888.00 2018-03-03 12:03:02.405 062 16453.35 338.27 50908.59 88888.00 2018-03-03 12:03:02.905 062 16453.36 338.37 50908.58 88888.00 2018-03-03 12:03:03.405 062 16453.30 338.35 50908.54 88888.00 2018-03-03 12:03:03.905 062 16453.33 338.33 50908.52 88888.00 2018-03-03 12:03:04.405 062 16453.33 338.36 50908.53 88888.00 2018-03-03 12:03:04.905 062 16453.35 338.31 50908.52 88888.00 2018-03-03 12:03:05.405 062 16453.37 338.33 50908.53 88888.00 2018-03-03 12:03:05.905 062 16453.37 338.36 50908.56 88888.00 2018-03-03 12:03:06.405 062 16453.36 338.37 50908.58 88888.00 2018-03-03 12:03:06.905 062 16453.38 338.43 50908.63 88888.00 2018-03-03 12:03:07.405 062 16453.42 338.46 50908.65 88888.00 2018-03-03 12:03:07.905 062 16453.43 338.41 50908.69 88888.00 2018-03-03 12:03:08.405 062 16453.42 338.40 50908.63 88888.00 2018-03-03 12:03:08.905 062 16453.44 338.43 50908.54 88888.00 2018-03-03 12:03:09.405 062 16453.42 338.40 50908.53 88888.00 2018-03-03 12:03:09.905 062 16453.38 338.33 50908.52 88888.00 2018-03-03 12:03:10.405 062 16453.41 338.30 50908.45 88888.00 2018-03-03 12:03:10.905 062 16453.37 338.31 50908.45 88888.00 2018-03-03 12:03:11.405 062 16453.41 338.31 50908.48 88888.00 2018-03-03 12:03:11.905 062 16453.44 338.35 50908.48 88888.00 2018-03-03 12:03:12.405 062 16453.42 338.44 50908.47 88888.00 2018-03-03 12:03:12.905 062 16453.38 338.41 50908.44 88888.00 2018-03-03 12:03:13.406 062 16453.43 338.38 50908.50 88888.00 2018-03-03 12:03:13.906 062 16453.44 338.32 50908.52 88888.00 2018-03-03 12:03:14.406 062 16453.43 338.35 50908.52 88888.00 2018-03-03 12:03:14.906 062 16453.43 338.35 50908.52 88888.00 2018-03-03 12:03:15.406 062 16453.44 338.28 50908.48 88888.00 2018-03-03 12:03:15.906 062 16453.46 338.21 50908.48 88888.00 2018-03-03 12:03:16.406 062 16453.50 338.18 50908.47 88888.00 2018-03-03 12:03:16.906 062 16453.53 338.20 50908.49 88888.00 2018-03-03 12:03:17.406 062 16453.48 338.21 50908.49 88888.00 2018-03-03 12:03:17.906 062 16453.50 338.20 50908.48 88888.00 2018-03-03 12:03:18.406 062 16453.50 338.23 50908.49 88888.00 2018-03-03 12:03:18.906 062 16453.52 338.24 50908.52 88888.00 2018-03-03 12:03:19.406 062 16453.55 338.26 50908.45 88888.00 2018-03-03 12:03:19.906 062 16453.54 338.30 50908.45 88888.00 2018-03-03 12:03:20.406 062 16453.54 338.31 50908.44 88888.00 2018-03-03 12:03:20.906 062 16453.59 338.28 50908.44 88888.00 2018-03-03 12:03:21.406 062 16453.61 338.28 50908.46 88888.00 2018-03-03 12:03:21.906 062 16453.58 338.33 50908.47 88888.00 2018-03-03 12:03:22.406 062 16453.55 338.24 50908.45 88888.00 2018-03-03 12:03:22.906 062 16453.61 338.18 50908.45 88888.00 2018-03-03 12:03:23.406 062 16453.64 338.18 50908.49 88888.00 2018-03-03 12:03:23.906 062 16453.63 338.20 50908.48 88888.00 2018-03-03 12:03:24.406 062 16453.65 338.23 50908.43 88888.00 2018-03-03 12:03:24.906 062 16453.64 338.22 50908.40 88888.00 2018-03-03 12:03:25.406 062 16453.67 338.23 50908.45 88888.00 2018-03-03 12:03:25.906 062 16453.71 338.28 50908.49 88888.00 2018-03-03 12:03:26.406 062 16453.71 338.30 50908.53 88888.00 2018-03-03 12:03:26.906 062 16453.69 338.32 50908.54 88888.00 2018-03-03 12:03:27.406 062 16453.62 338.33 50908.50 88888.00 2018-03-03 12:03:27.906 062 16453.59 338.30 50908.54 88888.00 2018-03-03 12:03:28.406 062 16453.62 338.38 50908.52 88888.00 2018-03-03 12:03:28.906 062 16453.67 338.41 50908.49 88888.00 2018-03-03 12:03:29.406 062 16453.65 338.38 50908.54 88888.00 2018-03-03 12:03:29.906 062 16453.68 338.39 50908.53 88888.00 2018-03-03 12:03:30.406 062 16453.71 338.33 50908.49 88888.00 2018-03-03 12:03:30.906 062 16453.73 338.32 50908.45 88888.00 2018-03-03 12:03:31.406 062 16453.68 338.32 50908.43 88888.00 2018-03-03 12:03:31.906 062 16453.70 338.36 50908.45 88888.00 2018-03-03 12:03:32.406 062 16453.71 338.33 50908.48 88888.00 2018-03-03 12:03:32.906 062 16453.73 338.36 50908.55 88888.00 2018-03-03 12:03:33.406 062 16453.72 338.36 50908.56 88888.00 2018-03-03 12:03:33.906 062 16453.77 338.36 50908.52 88888.00 2018-03-03 12:03:34.406 062 16453.77 338.37 50908.46 88888.00 2018-03-03 12:03:34.906 062 16453.70 338.40 50908.47 88888.00 2018-03-03 12:03:35.406 062 16453.67 338.47 50908.47 88888.00 2018-03-03 12:03:35.906 062 16453.71 338.54 50908.47 88888.00 2018-03-03 12:03:36.406 062 16453.74 338.54 50908.49 88888.00 2018-03-03 12:03:36.906 062 16453.79 338.46 50908.55 88888.00 2018-03-03 12:03:37.406 062 16453.77 338.46 50908.58 88888.00 2018-03-03 12:03:37.906 062 16453.71 338.48 50908.66 88888.00 2018-03-03 12:03:38.406 062 16453.72 338.50 50908.65 88888.00 2018-03-03 12:03:38.906 062 16453.73 338.52 50908.66 88888.00 2018-03-03 12:03:39.406 062 16453.74 338.49 50908.57 88888.00 2018-03-03 12:03:39.906 062 16453.79 338.44 50908.50 88888.00 2018-03-03 12:03:40.406 062 16453.78 338.41 50908.52 88888.00 2018-03-03 12:03:40.906 062 16453.79 338.41 50908.52 88888.00 2018-03-03 12:03:41.406 062 16453.81 338.39 50908.57 88888.00 2018-03-03 12:03:41.906 062 16453.83 338.53 50908.48 88888.00 2018-03-03 12:03:42.406 062 16453.85 338.48 50908.43 88888.00 2018-03-03 12:03:42.906 062 16453.87 338.46 50908.46 88888.00 2018-03-03 12:03:43.407 062 16453.86 338.47 50908.48 88888.00 2018-03-03 12:03:43.907 062 16453.82 338.53 50908.52 88888.00 2018-03-03 12:03:44.407 062 16453.80 338.49 50908.50 88888.00 2018-03-03 12:03:44.907 062 16453.77 338.45 50908.43 88888.00 2018-03-03 12:03:45.407 062 16453.76 338.44 50908.46 88888.00 2018-03-03 12:03:45.907 062 16453.80 338.46 50908.45 88888.00 2018-03-03 12:03:46.407 062 16453.85 338.49 50908.44 88888.00 2018-03-03 12:03:46.907 062 16453.79 338.47 50908.46 88888.00 2018-03-03 12:03:47.407 062 16453.80 338.44 50908.46 88888.00 2018-03-03 12:03:47.907 062 16453.81 338.49 50908.41 88888.00 2018-03-03 12:03:48.407 062 16453.83 338.50 50908.39 88888.00 2018-03-03 12:03:48.907 062 16453.82 338.48 50908.39 88888.00 2018-03-03 12:03:49.407 062 16453.81 338.47 50908.39 88888.00 2018-03-03 12:03:49.907 062 16453.82 338.49 50908.38 88888.00 2018-03-03 12:03:50.407 062 16453.83 338.48 50908.44 88888.00 2018-03-03 12:03:50.907 062 16453.81 338.46 50908.49 88888.00 2018-03-03 12:03:51.407 062 16453.82 338.50 50908.48 88888.00 2018-03-03 12:03:51.907 062 16453.81 338.52 50908.46 88888.00 2018-03-03 12:03:52.407 062 16453.80 338.55 50908.40 88888.00 2018-03-03 12:03:52.907 062 16453.78 338.58 50908.38 88888.00 2018-03-03 12:03:53.407 062 16453.77 338.55 50908.39 88888.00 2018-03-03 12:03:53.907 062 16453.77 338.56 50908.44 88888.00 2018-03-03 12:03:54.407 062 16453.73 338.63 50908.44 88888.00 2018-03-03 12:03:54.907 062 16453.70 338.62 50908.37 88888.00 2018-03-03 12:03:55.407 062 16453.71 338.57 50908.37 88888.00 2018-03-03 12:03:55.907 062 16453.69 338.54 50908.39 88888.00 2018-03-03 12:03:56.407 062 16453.65 338.55 50908.34 88888.00 2018-03-03 12:03:56.907 062 16453.65 338.58 50908.37 88888.00 2018-03-03 12:03:57.407 062 16453.65 338.52 50908.40 88888.00 2018-03-03 12:03:57.907 062 16453.68 338.52 50908.40 88888.00 2018-03-03 12:03:58.407 062 16453.67 338.58 50908.44 88888.00 2018-03-03 12:03:58.907 062 16453.65 338.55 50908.50 88888.00 2018-03-03 12:03:59.407 062 16453.67 338.55 50908.46 88888.00 2018-03-03 12:03:59.907 062 16453.69 338.55 50908.39 88888.00 2018-03-03 12:04:00.407 062 16453.65 338.54 50908.43 88888.00 2018-03-03 12:04:00.907 062 16453.68 338.54 50908.48 88888.00 2018-03-03 12:04:01.407 062 16453.71 338.56 50908.48 88888.00 2018-03-03 12:04:01.907 062 16453.69 338.58 50908.45 88888.00 2018-03-03 12:04:02.407 062 16453.70 338.55 50908.39 88888.00 2018-03-03 12:04:02.907 062 16453.71 338.59 50908.38 88888.00 2018-03-03 12:04:03.407 062 16453.69 338.61 50908.38 88888.00 2018-03-03 12:04:03.907 062 16453.69 338.52 50908.43 88888.00 2018-03-03 12:04:04.407 062 16453.69 338.56 50908.39 88888.00 2018-03-03 12:04:04.907 062 16453.68 338.62 50908.45 88888.00 2018-03-03 12:04:05.407 062 16453.62 338.62 50908.53 88888.00 2018-03-03 12:04:05.907 062 16453.62 338.65 50908.45 88888.00 2018-03-03 12:04:06.407 062 16453.62 338.71 50908.43 88888.00 2018-03-03 12:04:06.907 062 16453.60 338.78 50908.40 88888.00 2018-03-03 12:04:07.407 062 16453.58 338.78 50908.39 88888.00 2018-03-03 12:04:07.907 062 16453.56 338.78 50908.46 88888.00 2018-03-03 12:04:08.407 062 16453.55 338.72 50908.45 88888.00 2018-03-03 12:04:08.907 062 16453.55 338.76 50908.43 88888.00 2018-03-03 12:04:09.407 062 16453.56 338.78 50908.46 88888.00 2018-03-03 12:04:09.907 062 16453.56 338.78 50908.46 88888.00 2018-03-03 12:04:10.407 062 16453.56 338.82 50908.43 88888.00 2018-03-03 12:04:10.907 062 16453.58 338.81 50908.43 88888.00 2018-03-03 12:04:11.407 062 16453.53 338.83 50908.46 88888.00 2018-03-03 12:04:11.907 062 16453.53 338.79 50908.53 88888.00 2018-03-03 12:04:12.407 062 16453.55 338.80 50908.54 88888.00 2018-03-03 12:04:12.907 062 16453.54 338.82 50908.56 88888.00 2018-03-03 12:04:13.408 062 16453.51 338.84 50908.55 88888.00 2018-03-03 12:04:13.908 062 16453.47 338.85 50908.53 88888.00 2018-03-03 12:04:14.408 062 16453.50 338.92 50908.55 88888.00 2018-03-03 12:04:14.908 062 16453.46 338.92 50908.53 88888.00 2018-03-03 12:04:15.408 062 16453.45 338.92 50908.48 88888.00 2018-03-03 12:04:15.908 062 16453.47 339.01 50908.44 88888.00 2018-03-03 12:04:16.408 062 16453.48 339.10 50908.43 88888.00 2018-03-03 12:04:16.908 062 16453.45 339.10 50908.43 88888.00 2018-03-03 12:04:17.408 062 16453.39 339.11 50908.46 88888.00 2018-03-03 12:04:17.908 062 16453.38 339.09 50908.50 88888.00 2018-03-03 12:04:18.408 062 16453.36 339.08 50908.53 88888.00 2018-03-03 12:04:18.908 062 16453.37 339.10 50908.46 88888.00 2018-03-03 12:04:19.408 062 16453.43 339.22 50908.49 88888.00 2018-03-03 12:04:19.908 062 16453.45 339.26 50908.52 88888.00 2018-03-03 12:04:20.408 062 16453.44 339.29 50908.48 88888.00 2018-03-03 12:04:20.908 062 16453.45 339.33 50908.45 88888.00 2018-03-03 12:04:21.408 062 16453.43 339.32 50908.49 88888.00 2018-03-03 12:04:21.908 062 16453.38 339.41 50908.49 88888.00 2018-03-03 12:04:22.408 062 16453.38 339.41 50908.44 88888.00 2018-03-03 12:04:22.908 062 16453.36 339.44 50908.46 88888.00 2018-03-03 12:04:23.408 062 16453.35 339.44 50908.45 88888.00 2018-03-03 12:04:23.908 062 16453.34 339.49 50908.45 88888.00 2018-03-03 12:04:24.408 062 16453.32 339.51 50908.46 88888.00 2018-03-03 12:04:24.908 062 16453.30 339.55 50908.47 88888.00 2018-03-03 12:04:25.408 062 16453.28 339.57 50908.49 88888.00 2018-03-03 12:04:25.908 062 16453.29 339.52 50908.47 88888.00 2018-03-03 12:04:26.408 062 16453.36 339.50 50908.49 88888.00 2018-03-03 12:04:26.908 062 16453.34 339.51 50908.47 88888.00 2018-03-03 12:04:27.408 062 16453.28 339.54 50908.55 88888.00 2018-03-03 12:04:27.908 062 16453.27 339.57 50908.50 88888.00 2018-03-03 12:04:28.408 062 16453.26 339.52 50908.50 88888.00 2018-03-03 12:04:28.908 062 16453.26 339.54 50908.48 88888.00 2018-03-03 12:04:29.408 062 16453.24 339.65 50908.45 88888.00 2018-03-03 12:04:29.908 062 16453.23 339.62 50908.47 88888.00 2018-03-03 12:04:30.408 062 16453.21 339.59 50908.49 88888.00 2018-03-03 12:04:30.908 062 16453.20 339.59 50908.55 88888.00 2018-03-03 12:04:31.408 062 16453.20 339.61 50908.57 88888.00 2018-03-03 12:04:31.908 062 16453.26 339.67 50908.57 88888.00 2018-03-03 12:04:32.408 062 16453.26 339.69 50908.57 88888.00 2018-03-03 12:04:32.908 062 16453.26 339.71 50908.54 88888.00 2018-03-03 12:04:33.408 062 16453.26 339.69 50908.59 88888.00 2018-03-03 12:04:33.908 062 16453.20 339.65 50908.58 88888.00 2018-03-03 12:04:34.408 062 16453.16 339.67 50908.57 88888.00 2018-03-03 12:04:34.908 062 16453.15 339.70 50908.57 88888.00 2018-03-03 12:04:35.408 062 16453.18 339.66 50908.57 88888.00 2018-03-03 12:04:35.908 062 16453.16 339.65 50908.54 88888.00 2018-03-03 12:04:36.408 062 16453.20 339.67 50908.59 88888.00 2018-03-03 12:04:36.908 062 16453.18 339.66 50908.56 88888.00 2018-03-03 12:04:37.408 062 16453.15 339.66 50908.49 88888.00 2018-03-03 12:04:37.908 062 16453.12 339.60 50908.50 88888.00 2018-03-03 12:04:38.409 062 16453.12 339.57 50908.52 88888.00 2018-03-03 12:04:38.909 062 16453.08 339.60 50908.57 88888.00 2018-03-03 12:04:39.409 062 16453.07 339.69 50908.59 88888.00 2018-03-03 12:04:39.909 062 16453.07 339.71 50908.59 88888.00 2018-03-03 12:04:40.409 062 16453.06 339.71 50908.53 88888.00 2018-03-03 12:04:40.909 062 16453.07 339.70 50908.55 88888.00 2018-03-03 12:04:41.409 062 16453.04 339.66 50908.63 88888.00 2018-03-03 12:04:41.909 062 16453.00 339.69 50908.63 88888.00 2018-03-03 12:04:42.409 062 16452.94 339.75 50908.58 88888.00 2018-03-03 12:04:42.909 062 16452.97 339.71 50908.59 88888.00 2018-03-03 12:04:43.409 062 16452.97 339.76 50908.60 88888.00 2018-03-03 12:04:43.909 062 16452.99 339.79 50908.59 88888.00 2018-03-03 12:04:44.409 062 16452.95 339.77 50908.58 88888.00 2018-03-03 12:04:44.909 062 16452.93 339.76 50908.54 88888.00 2018-03-03 12:04:45.409 062 16452.93 339.80 50908.57 88888.00 2018-03-03 12:04:45.909 062 16452.90 339.81 50908.49 88888.00 2018-03-03 12:04:46.409 062 16452.89 339.80 50908.52 88888.00 2018-03-03 12:04:46.909 062 16452.84 339.80 50908.54 88888.00 2018-03-03 12:04:47.409 062 16452.81 339.86 50908.53 88888.00 2018-03-03 12:04:47.909 062 16452.82 339.88 50908.60 88888.00 2018-03-03 12:04:48.409 062 16452.85 339.83 50908.64 88888.00 2018-03-03 12:04:48.909 062 16452.84 339.84 50908.64 88888.00 2018-03-03 12:04:49.409 062 16452.81 339.89 50908.58 88888.00 2018-03-03 12:04:49.909 062 16452.82 339.91 50908.56 88888.00 2018-03-03 12:04:50.409 062 16452.79 339.88 50908.54 88888.00 2018-03-03 12:04:50.909 062 16452.75 339.87 50908.50 88888.00 2018-03-03 12:04:51.409 062 16452.74 339.89 50908.54 88888.00 2018-03-03 12:04:51.909 062 16452.74 339.87 50908.49 88888.00 2018-03-03 12:04:52.409 062 16452.73 339.86 50908.49 88888.00 2018-03-03 12:04:52.909 062 16452.68 339.87 50908.57 88888.00 2018-03-03 12:04:53.409 062 16452.67 339.86 50908.55 88888.00 2018-03-03 12:04:53.909 062 16452.67 339.86 50908.52 88888.00 2018-03-03 12:04:54.409 062 16452.68 339.83 50908.52 88888.00 2018-03-03 12:04:54.909 062 16452.64 339.80 50908.46 88888.00 2018-03-03 12:04:55.409 062 16452.62 339.80 50908.45 88888.00 2018-03-03 12:04:55.909 062 16452.60 339.80 50908.45 88888.00 2018-03-03 12:04:56.409 062 16452.58 339.77 50908.49 88888.00 2018-03-03 12:04:56.909 062 16452.58 339.75 50908.53 88888.00 2018-03-03 12:04:57.409 062 16452.58 339.78 50908.48 88888.00 2018-03-03 12:04:57.909 062 16452.60 339.74 50908.50 88888.00 2018-03-03 12:04:58.409 062 16452.55 339.75 50908.58 88888.00 2018-03-03 12:04:58.909 062 16452.59 339.81 50908.54 88888.00 2018-03-03 12:04:59.409 062 16452.58 339.72 50908.48 88888.00 2018-03-03 12:04:59.909 062 16452.58 339.71 50908.46 88888.00 2018-03-03 12:05:00.409 062 16452.56 339.75 50908.45 88888.00 2018-03-03 12:05:00.909 062 16452.54 339.75 50908.46 88888.00 2018-03-03 12:05:01.409 062 16452.55 339.74 50908.41 88888.00 2018-03-03 12:05:01.909 062 16452.57 339.75 50908.39 88888.00 2018-03-03 12:05:02.409 062 16452.64 339.69 50908.44 88888.00 2018-03-03 12:05:02.909 062 16452.66 339.65 50908.48 88888.00 2018-03-03 12:05:03.409 062 16452.65 339.61 50908.52 88888.00 2018-03-03 12:05:03.909 062 16452.65 339.63 50908.50 88888.00 2018-03-03 12:05:04.409 062 16452.66 339.65 50908.46 88888.00 2018-03-03 12:05:04.909 062 16452.64 339.63 50908.49 88888.00 2018-03-03 12:05:05.409 062 16452.65 339.61 50908.50 88888.00 2018-03-03 12:05:05.909 062 16452.65 339.58 50908.45 88888.00 2018-03-03 12:05:06.409 062 16452.64 339.60 50908.41 88888.00 2018-03-03 12:05:06.909 062 16452.67 339.63 50908.55 88888.00 2018-03-03 12:05:07.409 062 16452.68 339.69 50908.58 88888.00 2018-03-03 12:05:07.909 062 16452.66 339.68 50908.56 88888.00 2018-03-03 12:05:08.410 062 16452.66 339.72 50908.54 88888.00 2018-03-03 12:05:08.910 062 16452.67 339.72 50908.55 88888.00 2018-03-03 12:05:09.410 062 16452.64 339.71 50908.55 88888.00 2018-03-03 12:05:09.910 062 16452.62 339.71 50908.50 88888.00 2018-03-03 12:05:10.410 062 16452.67 339.69 50908.47 88888.00 2018-03-03 12:05:10.910 062 16452.67 339.71 50908.50 88888.00 2018-03-03 12:05:11.410 062 16452.65 339.75 50908.54 88888.00 2018-03-03 12:05:11.910 062 16452.66 339.76 50908.49 88888.00 2018-03-03 12:05:12.410 062 16452.71 339.69 50908.47 88888.00 2018-03-03 12:05:12.910 062 16452.68 339.58 50908.45 88888.00 2018-03-03 12:05:13.410 062 16452.68 339.57 50908.40 88888.00 2018-03-03 12:05:13.910 062 16452.74 339.61 50908.43 88888.00 2018-03-03 12:05:14.410 062 16452.73 339.60 50908.47 88888.00 2018-03-03 12:05:14.910 062 16452.70 339.60 50908.45 88888.00 2018-03-03 12:05:15.410 062 16452.66 339.65 50908.37 88888.00 2018-03-03 12:05:15.910 062 16452.67 339.66 50908.40 88888.00 2018-03-03 12:05:16.410 062 16452.67 339.66 50908.41 88888.00 2018-03-03 12:05:16.910 062 16452.67 339.68 50908.39 88888.00 2018-03-03 12:05:17.410 062 16452.67 339.61 50908.44 88888.00 2018-03-03 12:05:17.910 062 16452.72 339.58 50908.40 88888.00 2018-03-03 12:05:18.410 062 16452.77 339.62 50908.38 88888.00 2018-03-03 12:05:18.910 062 16452.77 339.61 50908.39 88888.00 2018-03-03 12:05:19.410 062 16452.73 339.62 50908.39 88888.00 2018-03-03 12:05:19.910 062 16452.73 339.63 50908.44 88888.00 2018-03-03 12:05:20.410 062 16452.72 339.62 50908.47 88888.00 2018-03-03 12:05:20.910 062 16452.67 339.61 50908.44 88888.00 2018-03-03 12:05:21.410 062 16452.66 339.62 50908.44 88888.00 2018-03-03 12:05:21.910 062 16452.64 339.68 50908.41 88888.00 2018-03-03 12:05:22.410 062 16452.66 339.67 50908.45 88888.00 2018-03-03 12:05:22.910 062 16452.64 339.68 50908.43 88888.00 2018-03-03 12:05:23.410 062 16452.65 339.68 50908.37 88888.00 2018-03-03 12:05:23.910 062 16452.66 339.67 50908.37 88888.00 2018-03-03 12:05:24.410 062 16452.64 339.67 50908.41 88888.00 2018-03-03 12:05:24.910 062 16452.60 339.71 50908.39 88888.00 2018-03-03 12:05:25.410 062 16452.55 339.72 50908.39 88888.00 2018-03-03 12:05:25.910 062 16452.54 339.68 50908.47 88888.00 2018-03-03 12:05:26.410 062 16452.50 339.71 50908.54 88888.00 2018-03-03 12:05:26.910 062 16452.50 339.71 50908.48 88888.00 2018-03-03 12:05:27.410 062 16452.50 339.74 50908.44 88888.00 2018-03-03 12:05:27.910 062 16452.46 339.76 50908.46 88888.00 2018-03-03 12:05:28.410 062 16452.44 339.76 50908.48 88888.00 2018-03-03 12:05:28.910 062 16452.37 339.80 50908.46 88888.00 2018-03-03 12:05:29.410 062 16452.29 339.84 50908.44 88888.00 2018-03-03 12:05:29.910 062 16452.26 339.85 50908.36 88888.00 2018-03-03 12:05:30.410 062 16452.22 339.86 50908.38 88888.00 2018-03-03 12:05:30.910 062 16452.22 339.80 50908.40 88888.00 2018-03-03 12:05:31.410 062 16452.22 339.88 50908.44 88888.00 2018-03-03 12:05:31.910 062 16452.18 339.96 50908.47 88888.00 2018-03-03 12:05:32.410 062 16452.15 340.01 50908.44 88888.00 2018-03-03 12:05:32.910 062 16452.14 340.00 50908.40 88888.00 2018-03-03 12:05:33.410 062 16452.13 340.04 50908.41 88888.00 2018-03-03 12:05:33.910 062 16452.11 340.11 50908.43 88888.00 2018-03-03 12:05:34.410 062 16452.07 340.12 50908.43 88888.00 2018-03-03 12:05:34.910 062 16452.04 340.11 50908.40 88888.00 2018-03-03 12:05:35.410 062 16452.02 340.09 50908.38 88888.00 2018-03-03 12:05:35.910 062 16451.96 340.04 50908.38 88888.00 2018-03-03 12:05:36.410 062 16451.88 340.10 50908.44 88888.00 2018-03-03 12:05:36.910 062 16451.83 340.11 50908.46 88888.00 2018-03-03 12:05:37.410 062 16451.80 340.14 50908.46 88888.00 2018-03-03 12:05:37.910 062 16451.82 340.12 50908.40 88888.00 2018-03-03 12:05:38.411 062 16451.80 340.13 50908.38 88888.00 2018-03-03 12:05:38.911 062 16451.76 340.16 50908.38 88888.00 2018-03-03 12:05:39.411 062 16451.73 340.23 50908.38 88888.00 2018-03-03 12:05:39.911 062 16451.67 340.23 50908.36 88888.00 2018-03-03 12:05:40.411 062 16451.65 340.22 50908.36 88888.00 2018-03-03 12:05:40.911 062 16451.62 340.23 50908.43 88888.00 2018-03-03 12:05:41.411 062 16451.61 340.24 50908.44 88888.00 2018-03-03 12:05:41.911 062 16451.60 340.23 50908.44 88888.00 2018-03-03 12:05:42.411 062 16451.58 340.22 50908.39 88888.00 2018-03-03 12:05:42.911 062 16451.54 340.27 50908.44 88888.00 2018-03-03 12:05:43.411 062 16451.50 340.30 50908.47 88888.00 2018-03-03 12:05:43.911 062 16451.51 340.36 50908.54 88888.00 2018-03-03 12:05:44.411 062 16451.54 340.41 50908.55 88888.00 2018-03-03 12:05:44.911 062 16451.47 340.41 50908.52 88888.00 2018-03-03 12:05:45.411 062 16451.39 340.45 50908.52 88888.00 2018-03-03 12:05:45.911 062 16451.38 340.42 50908.50 88888.00 2018-03-03 12:05:46.411 062 16451.36 340.47 50908.50 88888.00 2018-03-03 12:05:46.911 062 16451.33 340.49 50908.50 88888.00 2018-03-03 12:05:47.411 062 16451.32 340.46 50908.49 88888.00 2018-03-03 12:05:47.911 062 16451.33 340.50 50908.53 88888.00 2018-03-03 12:05:48.411 062 16451.34 340.50 50908.46 88888.00 2018-03-03 12:05:48.911 062 16451.29 340.53 50908.46 88888.00 2018-03-03 12:05:49.411 062 16451.25 340.49 50908.48 88888.00 2018-03-03 12:05:49.911 062 16451.23 340.41 50908.45 88888.00 2018-03-03 12:05:50.411 062 16451.15 340.48 50908.49 88888.00 2018-03-03 12:05:50.911 062 16451.13 340.49 50908.52 88888.00 2018-03-03 12:05:51.411 062 16451.13 340.53 50908.50 88888.00 2018-03-03 12:05:51.911 062 16451.10 340.54 50908.48 88888.00 2018-03-03 12:05:52.411 062 16451.04 340.58 50908.49 88888.00 2018-03-03 12:05:52.911 062 16451.07 340.54 50908.53 88888.00 2018-03-03 12:05:53.411 062 16451.10 340.58 50908.58 88888.00 2018-03-03 12:05:53.911 062 16451.10 340.56 50908.57 88888.00 2018-03-03 12:05:54.411 062 16451.05 340.57 50908.55 88888.00 2018-03-03 12:05:54.911 062 16451.07 340.59 50908.53 88888.00 2018-03-03 12:05:55.411 062 16451.05 340.66 50908.54 88888.00 2018-03-03 12:05:55.911 062 16451.01 340.64 50908.53 88888.00 2018-03-03 12:05:56.411 062 16450.98 340.61 50908.56 88888.00 2018-03-03 12:05:56.911 062 16450.94 340.57 50908.58 88888.00 2018-03-03 12:05:57.411 062 16450.98 340.55 50908.54 88888.00 2018-03-03 12:05:57.911 062 16450.97 340.53 50908.50 88888.00 2018-03-03 12:05:58.411 062 16450.91 340.57 50908.52 88888.00 2018-03-03 12:05:58.911 062 16450.86 340.50 50908.54 88888.00 2018-03-03 12:05:59.411 062 16450.85 340.49 50908.56 88888.00 2018-03-03 12:05:59.911 062 16450.85 340.57 50908.57 88888.00 2018-03-03 12:06:00.411 062 16450.88 340.58 50908.62 88888.00 2018-03-03 12:06:00.911 062 16450.89 340.54 50908.56 88888.00 2018-03-03 12:06:01.411 062 16450.87 340.56 50908.55 88888.00 2018-03-03 12:06:01.911 062 16450.83 340.57 50908.57 88888.00 2018-03-03 12:06:02.411 062 16450.82 340.61 50908.56 88888.00 2018-03-03 12:06:02.911 062 16450.83 340.57 50908.59 88888.00 2018-03-03 12:06:03.411 062 16450.82 340.55 50908.57 88888.00 2018-03-03 12:06:03.911 062 16450.78 340.54 50908.54 88888.00 2018-03-03 12:06:04.411 062 16450.78 340.59 50908.52 88888.00 2018-03-03 12:06:04.911 062 16450.82 340.63 50908.50 88888.00 2018-03-03 12:06:05.411 062 16450.75 340.62 50908.55 88888.00 2018-03-03 12:06:05.911 062 16450.70 340.62 50908.55 88888.00 2018-03-03 12:06:06.411 062 16450.73 340.56 50908.54 88888.00 2018-03-03 12:06:06.911 062 16450.69 340.53 50908.54 88888.00 2018-03-03 12:06:07.411 062 16450.65 340.57 50908.50 88888.00 2018-03-03 12:06:07.911 062 16450.65 340.64 50908.46 88888.00 2018-03-03 12:06:08.412 062 16450.63 340.61 50908.48 88888.00 2018-03-03 12:06:08.912 062 16450.64 340.61 50908.45 88888.00 2018-03-03 12:06:09.412 062 16450.60 340.64 50908.41 88888.00 2018-03-03 12:06:09.912 062 16450.61 340.62 50908.46 88888.00 2018-03-03 12:06:10.412 062 16450.61 340.64 50908.48 88888.00 2018-03-03 12:06:10.912 062 16450.56 340.67 50908.47 88888.00 2018-03-03 12:06:11.412 062 16450.55 340.74 50908.53 88888.00 2018-03-03 12:06:11.912 062 16450.53 340.76 50908.56 88888.00 2018-03-03 12:06:12.412 062 16450.51 340.80 50908.48 88888.00 2018-03-03 12:06:12.912 062 16450.50 340.78 50908.45 88888.00 2018-03-03 12:06:13.412 062 16450.50 340.75 50908.46 88888.00 2018-03-03 12:06:13.912 062 16450.47 340.80 50908.49 88888.00 2018-03-03 12:06:14.412 062 16450.47 340.87 50908.55 88888.00 2018-03-03 12:06:14.912 062 16450.45 340.88 50908.53 88888.00 2018-03-03 12:06:15.412 062 16450.39 340.88 50908.50 88888.00 2018-03-03 12:06:15.912 062 16450.37 340.82 50908.50 88888.00 2018-03-03 12:06:16.412 062 16450.37 340.85 50908.50 88888.00 2018-03-03 12:06:16.912 062 16450.39 340.84 50908.53 88888.00 2018-03-03 12:06:17.412 062 16450.34 340.89 50908.50 88888.00 2018-03-03 12:06:18.412 062 16450.36 340.93 50908.55 88888.00 2018-03-03 12:06:18.912 062 16450.37 340.96 50908.50 88888.00 2018-03-03 12:06:19.412 062 16450.36 340.96 50908.44 88888.00 2018-03-03 12:06:19.912 062 16450.33 340.98 50908.44 88888.00 2018-03-03 12:06:20.412 062 16450.29 340.98 50908.50 88888.00 2018-03-03 12:06:20.912 062 16450.28 340.98 50908.56 88888.00 2018-03-03 12:06:21.412 062 16450.27 340.98 50908.57 88888.00 2018-03-03 12:06:21.912 062 16450.25 340.98 50908.52 88888.00 2018-03-03 12:06:22.412 062 16450.30 340.96 50908.44 88888.00 2018-03-03 12:06:22.912 062 16450.29 340.92 50908.43 88888.00 2018-03-03 12:06:23.412 062 16450.26 340.98 50908.47 88888.00 2018-03-03 12:06:23.912 062 16450.22 341.01 50908.47 88888.00 2018-03-03 12:06:24.412 062 16450.25 341.05 50908.44 88888.00 2018-03-03 12:06:24.912 062 16450.17 341.05 50908.45 88888.00 2018-03-03 12:06:25.412 062 16450.13 341.02 50908.44 88888.00 2018-03-03 12:06:25.912 062 16450.13 341.00 50908.39 88888.00 2018-03-03 12:06:26.412 062 16450.12 341.01 50908.43 88888.00 2018-03-03 12:06:26.912 062 16450.11 340.98 50908.40 88888.00 2018-03-03 12:06:27.412 062 16450.12 340.96 50908.41 88888.00 2018-03-03 12:06:27.912 062 16450.10 340.96 50908.39 88888.00 2018-03-03 12:06:28.412 062 16450.12 340.96 50908.41 88888.00 2018-03-03 12:06:28.912 062 16450.17 341.01 50908.38 88888.00 2018-03-03 12:06:29.412 062 16450.15 341.00 50908.37 88888.00 2018-03-03 12:06:29.912 062 16450.08 340.93 50908.38 88888.00 2018-03-03 12:06:30.412 062 16450.09 340.93 50908.38 88888.00 2018-03-03 12:06:30.912 062 16450.11 341.00 50908.34 88888.00 2018-03-03 12:06:31.412 062 16450.11 340.98 50908.32 88888.00 2018-03-03 12:06:31.912 062 16450.11 340.98 50908.32 88888.00 2018-03-03 12:06:32.412 062 16450.09 340.94 50908.38 88888.00 2018-03-03 12:06:32.912 062 16450.03 340.98 50908.38 88888.00 2018-03-03 12:06:33.412 062 16450.09 341.06 50908.31 88888.00 2018-03-03 12:06:33.912 062 16450.13 341.03 50908.29 88888.00 2018-03-03 12:06:34.412 062 16450.11 341.03 50908.28 88888.00 2018-03-03 12:06:34.912 062 16450.12 341.06 50908.29 88888.00 2018-03-03 12:06:35.412 062 16450.09 341.06 50908.23 88888.00 2018-03-03 12:06:35.912 062 16450.12 341.03 50908.20 88888.00 2018-03-03 12:06:36.412 062 16450.11 341.01 50908.22 88888.00 2018-03-03 12:06:36.912 062 16450.11 341.03 50908.25 88888.00 2018-03-03 12:06:37.412 062 16450.13 341.03 50908.27 88888.00 2018-03-03 12:06:37.912 062 16450.20 341.07 50908.26 88888.00 2018-03-03 12:06:38.413 062 16450.17 341.09 50908.20 88888.00 2018-03-03 12:06:38.913 062 16450.19 341.10 50908.20 88888.00 2018-03-03 12:06:39.413 062 16450.19 341.11 50908.26 88888.00 2018-03-03 12:06:39.913 062 16450.17 341.11 50908.26 88888.00 2018-03-03 12:06:40.413 062 16450.17 341.11 50908.21 88888.00 2018-03-03 12:06:40.913 062 16450.17 341.18 50908.21 88888.00 2018-03-03 12:06:41.413 062 16450.20 341.19 50908.23 88888.00 2018-03-03 12:06:41.913 062 16450.15 341.22 50908.26 88888.00 2018-03-03 12:06:42.413 062 16450.11 341.20 50908.26 88888.00 2018-03-03 12:06:42.913 062 16450.07 341.17 50908.27 88888.00 2018-03-03 12:06:43.413 062 16450.10 341.20 50908.23 88888.00 2018-03-03 12:06:43.913 062 16450.11 341.23 50908.22 88888.00 2018-03-03 12:06:44.413 062 16450.10 341.22 50908.21 88888.00 2018-03-03 12:06:44.913 062 16450.10 341.22 50908.22 88888.00 2018-03-03 12:06:45.413 062 16450.12 341.24 50908.25 88888.00 2018-03-03 12:06:45.913 062 16450.08 341.22 50908.20 88888.00 2018-03-03 12:06:46.413 062 16450.06 341.25 50908.21 88888.00 2018-03-03 12:06:46.913 062 16450.12 341.32 50908.19 88888.00 2018-03-03 12:06:47.413 062 16450.15 341.31 50908.18 88888.00 2018-03-03 12:06:47.913 062 16450.16 341.29 50908.23 88888.00 2018-03-03 12:06:48.413 062 16450.13 341.27 50908.22 88888.00 2018-03-03 12:06:48.913 062 16450.13 341.27 50908.23 88888.00 2018-03-03 12:06:49.413 062 16450.16 341.32 50908.20 88888.00 2018-03-03 12:06:49.913 062 16450.12 341.37 50908.18 88888.00 2018-03-03 12:06:50.413 062 16450.11 341.39 50908.20 88888.00 2018-03-03 12:06:50.913 062 16450.18 341.34 50908.13 88888.00 2018-03-03 12:06:51.413 062 16450.20 341.33 50908.16 88888.00 2018-03-03 12:06:51.913 062 16450.19 341.40 50908.14 88888.00 2018-03-03 12:06:52.413 062 16450.18 341.43 50908.08 88888.00 2018-03-03 12:06:52.913 062 16450.19 341.42 50908.02 88888.00 2018-03-03 12:06:53.413 062 16450.18 341.48 50908.09 88888.00 2018-03-03 12:06:53.913 062 16450.16 341.49 50908.09 88888.00 2018-03-03 12:06:54.413 062 16450.17 341.50 50908.08 88888.00 2018-03-03 12:06:54.913 062 16450.21 341.46 50908.11 88888.00 2018-03-03 12:06:55.413 062 16450.20 341.48 50908.14 88888.00 2018-03-03 12:06:55.913 062 16450.20 341.43 50908.10 88888.00 2018-03-03 12:06:56.413 062 16450.19 341.45 50908.14 88888.00 2018-03-03 12:06:56.913 062 16450.17 341.48 50908.12 88888.00 2018-03-03 12:06:57.413 062 16450.19 341.50 50908.08 88888.00 2018-03-03 12:06:57.913 062 16450.21 341.50 50908.03 88888.00 2018-03-03 12:06:58.413 062 16450.20 341.60 50908.04 88888.00 2018-03-03 12:06:58.913 062 16450.15 341.60 50908.11 88888.00 2018-03-03 12:06:59.413 062 16450.13 341.54 50908.10 88888.00 2018-03-03 12:06:59.913 062 16450.13 341.53 50908.12 88888.00 2018-03-03 12:07:00.413 062 16450.15 341.55 50908.17 88888.00 2018-03-03 12:07:00.913 062 16450.11 341.54 50908.22 88888.00 2018-03-03 12:07:01.413 062 16450.10 341.54 50908.18 88888.00 2018-03-03 12:07:01.913 062 16450.06 341.57 50908.17 88888.00 2018-03-03 12:07:02.413 062 16450.06 341.59 50908.17 88888.00 2018-03-03 12:07:02.913 062 16450.03 341.55 50908.14 88888.00 2018-03-03 12:07:03.404 062 16450.00 341.59 50908.11 88888.00 2018-03-03 12:07:03.904 062 16449.94 341.61 50908.18 88888.00 2018-03-03 12:07:04.404 062 16449.97 341.61 50908.21 88888.00 2018-03-03 12:07:04.904 062 16450.01 341.60 50908.17 88888.00 2018-03-03 12:07:05.404 062 16450.03 341.53 50908.22 88888.00 2018-03-03 12:07:05.904 062 16450.04 341.57 50908.20 88888.00 2018-03-03 12:07:06.404 062 16449.98 341.65 50908.12 88888.00 2018-03-03 12:07:06.904 062 16449.94 341.71 50908.18 88888.00 2018-03-03 12:07:07.404 062 16449.94 341.75 50908.19 88888.00 2018-03-03 12:07:07.904 062 16449.92 341.71 50908.13 88888.00 2018-03-03 12:07:08.404 062 16449.91 341.72 50908.20 88888.00 2018-03-03 12:07:08.904 062 16449.91 341.70 50908.20 88888.00 2018-03-03 12:07:09.404 062 16449.90 341.70 50908.17 88888.00 2018-03-03 12:07:09.904 062 16449.88 341.69 50908.14 88888.00 2018-03-03 12:07:10.404 062 16449.86 341.71 50908.12 88888.00 2018-03-03 12:07:10.904 062 16449.86 341.71 50908.19 88888.00 2018-03-03 12:07:11.404 062 16449.86 341.72 50908.20 88888.00 2018-03-03 12:07:11.904 062 16449.88 341.71 50908.26 88888.00 2018-03-03 12:07:12.404 062 16449.84 341.66 50908.26 88888.00 2018-03-03 12:07:12.904 062 16449.85 341.66 50908.25 88888.00 2018-03-03 12:07:13.404 062 16449.84 341.69 50908.16 88888.00 2018-03-03 12:07:13.904 062 16449.80 341.65 50908.13 88888.00 2018-03-03 12:07:14.404 062 16449.82 341.67 50908.20 88888.00 2018-03-03 12:07:14.904 062 16449.78 341.72 50908.26 88888.00 2018-03-03 12:07:15.404 062 16449.83 341.76 50908.26 88888.00 2018-03-03 12:07:15.904 062 16449.78 341.76 50908.27 88888.00 2018-03-03 12:07:16.404 062 16449.73 341.77 50908.28 88888.00 2018-03-03 12:07:16.904 062 16449.73 341.76 50908.31 88888.00 2018-03-03 12:07:17.404 062 16449.71 341.80 50908.34 88888.00 2018-03-03 12:07:17.904 062 16449.69 341.85 50908.29 88888.00 2018-03-03 12:07:18.404 062 16449.73 341.83 50908.26 88888.00 2018-03-03 12:07:18.904 062 16449.69 341.83 50908.21 88888.00 2018-03-03 12:07:19.404 062 16449.66 341.81 50908.22 88888.00 2018-03-03 12:07:19.904 062 16449.67 341.83 50908.28 88888.00 2018-03-03 12:07:20.404 062 16449.69 341.83 50908.31 88888.00 2018-03-03 12:07:20.904 062 16449.67 341.87 50908.32 88888.00 2018-03-03 12:07:21.404 062 16449.65 341.94 50908.38 88888.00 2018-03-03 12:07:21.904 062 16449.64 341.97 50908.36 88888.00 2018-03-03 12:07:22.404 062 16449.65 341.98 50908.32 88888.00 2018-03-03 12:07:22.904 062 16449.64 342.00 50908.34 88888.00 2018-03-03 12:07:23.404 062 16449.65 342.06 50908.37 88888.00 2018-03-03 12:07:23.904 062 16449.60 342.12 50908.36 88888.00 2018-03-03 12:07:24.404 062 16449.62 342.16 50908.38 88888.00 2018-03-03 12:07:24.904 062 16449.62 342.23 50908.38 88888.00 2018-03-03 12:07:25.404 062 16449.63 342.29 50908.38 88888.00 2018-03-03 12:07:25.904 062 16449.56 342.33 50908.37 88888.00 2018-03-03 12:07:26.404 062 16449.54 342.33 50908.37 88888.00 2018-03-03 12:07:26.904 062 16449.49 342.40 50908.41 88888.00 2018-03-03 12:07:27.404 062 16449.50 342.41 50908.38 88888.00 2018-03-03 12:07:27.904 062 16449.48 342.42 50908.31 88888.00 2018-03-03 12:07:28.404 062 16449.54 342.44 50908.28 88888.00 2018-03-03 12:07:28.904 062 16449.57 342.50 50908.26 88888.00 2018-03-03 12:07:29.404 062 16449.48 342.56 50908.28 88888.00 2018-03-03 12:07:29.904 062 16449.44 342.61 50908.28 88888.00 2018-03-03 12:07:30.404 062 16449.42 342.62 50908.30 88888.00 2018-03-03 12:07:30.904 062 16449.46 342.66 50908.32 88888.00 2018-03-03 12:07:31.404 062 16449.44 342.68 50908.35 88888.00 2018-03-03 12:07:31.904 062 16449.41 342.70 50908.35 88888.00 2018-03-03 12:07:32.404 062 16449.38 342.73 50908.38 88888.00 2018-03-03 12:07:32.904 062 16449.34 342.79 50908.32 88888.00 2018-03-03 12:07:33.405 062 16449.39 342.83 50908.34 88888.00 2018-03-03 12:07:33.905 062 16449.40 342.82 50908.38 88888.00 2018-03-03 12:07:34.405 062 16449.39 342.82 50908.32 88888.00 2018-03-03 12:07:34.905 062 16449.34 342.89 50908.28 88888.00 2018-03-03 12:07:35.405 062 16449.32 342.94 50908.29 88888.00 2018-03-03 12:07:35.905 062 16449.31 342.89 50908.32 88888.00 2018-03-03 12:07:36.405 062 16449.28 342.91 50908.36 88888.00 2018-03-03 12:07:36.905 062 16449.27 342.93 50908.38 88888.00 2018-03-03 12:07:37.405 062 16449.25 342.98 50908.38 88888.00 2018-03-03 12:07:37.905 062 16449.23 343.02 50908.44 88888.00 2018-03-03 12:07:38.405 062 16449.27 343.05 50908.44 88888.00 2018-03-03 12:07:38.905 062 16449.30 343.10 50908.45 88888.00 2018-03-03 12:07:39.405 062 16449.29 343.09 50908.41 88888.00 2018-03-03 12:07:39.905 062 16449.24 343.09 50908.43 88888.00 2018-03-03 12:07:40.405 062 16449.24 343.07 50908.46 88888.00 2018-03-03 12:07:40.905 062 16449.21 343.10 50908.48 88888.00 2018-03-03 12:07:41.405 062 16449.20 343.09 50908.48 88888.00 2018-03-03 12:07:41.905 062 16449.18 343.07 50908.48 88888.00 2018-03-03 12:07:42.405 062 16449.22 343.13 50908.52 88888.00 2018-03-03 12:07:42.905 062 16449.23 343.16 50908.52 88888.00 2018-03-03 12:07:43.405 062 16449.22 343.10 50908.48 88888.00 2018-03-03 12:07:43.905 062 16449.21 343.15 50908.40 88888.00 2018-03-03 12:07:44.405 062 16449.19 343.22 50908.41 88888.00 2018-03-03 12:07:44.905 062 16449.21 343.23 50908.50 88888.00 2018-03-03 12:07:45.405 062 16449.25 343.23 50908.45 88888.00 2018-03-03 12:07:45.905 062 16449.25 343.26 50908.44 88888.00 2018-03-03 12:07:46.405 062 16449.22 343.27 50908.41 88888.00 2018-03-03 12:07:46.905 062 16449.20 343.23 50908.46 88888.00 2018-03-03 12:07:47.405 062 16449.16 343.24 50908.50 88888.00 2018-03-03 12:07:47.905 062 16449.16 343.26 50908.53 88888.00 2018-03-03 12:07:48.405 062 16449.20 343.23 50908.45 88888.00 2018-03-03 12:07:48.905 062 16449.18 343.15 50908.45 88888.00 2018-03-03 12:07:49.405 062 16449.18 343.18 50908.40 88888.00 2018-03-03 12:07:49.905 062 16449.19 343.25 50908.41 88888.00 2018-03-03 12:07:50.405 062 16449.20 343.27 50908.48 88888.00 2018-03-03 12:07:50.905 062 16449.19 343.35 50908.50 88888.00 2018-03-03 12:07:51.405 062 16449.20 343.34 50908.53 88888.00 2018-03-03 12:07:51.905 062 16449.18 343.31 50908.48 88888.00 2018-03-03 12:07:52.405 062 16449.15 343.29 50908.45 88888.00 2018-03-03 12:07:52.905 062 16449.14 343.34 50908.44 88888.00 2018-03-03 12:07:53.405 062 16449.14 343.33 50908.48 88888.00 2018-03-03 12:07:53.905 062 16449.12 343.35 50908.50 88888.00 2018-03-03 12:07:54.405 062 16449.11 343.33 50908.47 88888.00 2018-03-03 12:07:54.905 062 16449.09 343.33 50908.50 88888.00 2018-03-03 12:07:55.405 062 16449.07 343.36 50908.54 88888.00 2018-03-03 12:07:55.905 062 16449.03 343.38 50908.49 88888.00 2018-03-03 12:07:56.405 062 16449.02 343.42 50908.52 88888.00 2018-03-03 12:07:56.905 062 16449.02 343.46 50908.54 88888.00 2018-03-03 12:07:57.405 062 16449.04 343.46 50908.53 88888.00 2018-03-03 12:07:57.905 062 16449.07 343.45 50908.49 88888.00 2018-03-03 12:07:58.405 062 16449.06 343.50 50908.48 88888.00 2018-03-03 12:07:58.905 062 16449.05 343.52 50908.49 88888.00 2018-03-03 12:07:59.405 062 16449.10 343.49 50908.50 88888.00 2018-03-03 12:07:59.905 062 16449.12 343.41 50908.48 88888.00 2018-03-03 12:08:00.405 062 16449.12 343.44 50908.47 88888.00 2018-03-03 12:08:00.905 062 16449.10 343.50 50908.44 88888.00 2018-03-03 12:08:01.405 062 16449.10 343.50 50908.40 88888.00 2018-03-03 12:08:01.905 062 16449.07 343.53 50908.39 88888.00 2018-03-03 12:08:02.405 062 16449.11 343.49 50908.39 88888.00 2018-03-03 12:08:02.905 062 16449.14 343.58 50908.45 88888.00 2018-03-03 12:08:03.406 062 16449.12 343.59 50908.49 88888.00 2018-03-03 12:08:03.906 062 16449.11 343.52 50908.53 88888.00 2018-03-03 12:08:04.406 062 16449.07 343.50 50908.47 88888.00 2018-03-03 12:08:04.906 062 16449.09 343.52 50908.48 88888.00 2018-03-03 12:08:05.406 062 16449.09 343.55 50908.48 88888.00 2018-03-03 12:08:05.906 062 16449.12 343.59 50908.49 88888.00 2018-03-03 12:08:06.406 062 16449.12 343.53 50908.49 88888.00 2018-03-03 12:08:06.906 062 16449.10 343.59 50908.44 88888.00 2018-03-03 12:08:07.406 062 16449.10 343.60 50908.47 88888.00 2018-03-03 12:08:07.906 062 16449.12 343.58 50908.47 88888.00 2018-03-03 12:08:08.406 062 16449.11 343.55 50908.38 88888.00 2018-03-03 12:08:08.906 062 16449.14 343.49 50908.35 88888.00 2018-03-03 12:08:09.406 062 16449.15 343.50 50908.37 88888.00 2018-03-03 12:08:09.906 062 16449.12 343.53 50908.39 88888.00 2018-03-03 12:08:10.406 062 16449.10 343.58 50908.37 88888.00 2018-03-03 12:08:10.906 062 16449.12 343.58 50908.38 88888.00 2018-03-03 12:08:11.406 062 16449.15 343.60 50908.35 88888.00 2018-03-03 12:08:11.906 062 16449.12 343.68 50908.36 88888.00 2018-03-03 12:08:12.406 062 16449.15 343.71 50908.40 88888.00 2018-03-03 12:08:12.906 062 16449.13 343.68 50908.40 88888.00 2018-03-03 12:08:13.406 062 16449.12 343.71 50908.38 88888.00 2018-03-03 12:08:13.906 062 16449.13 343.78 50908.46 88888.00 2018-03-03 12:08:14.406 062 16449.20 343.72 50908.47 88888.00 2018-03-03 12:08:14.906 062 16449.19 343.72 50908.41 88888.00 2018-03-03 12:08:15.406 062 16449.16 343.76 50908.40 88888.00 2018-03-03 12:08:16.406 062 16449.20 343.80 50908.39 88888.00 2018-03-03 12:08:16.906 062 16449.19 343.80 50908.39 88888.00 2018-03-03 12:08:17.406 062 16449.12 343.78 50908.45 88888.00 2018-03-03 12:08:17.906 062 16449.13 343.79 50908.45 88888.00 2018-03-03 12:08:18.406 062 16449.16 343.83 50908.47 88888.00 2018-03-03 12:08:18.906 062 16449.13 343.81 50908.46 88888.00 2018-03-03 12:08:19.406 062 16449.14 343.87 50908.43 88888.00 2018-03-03 12:08:19.906 062 16449.18 343.89 50908.37 88888.00 2018-03-03 12:08:20.406 062 16449.16 343.89 50908.39 88888.00 2018-03-03 12:08:20.906 062 16449.18 343.84 50908.44 88888.00 2018-03-03 12:08:21.406 062 16449.15 343.76 50908.46 88888.00 2018-03-03 12:08:21.906 062 16449.15 343.77 50908.43 88888.00 2018-03-03 12:08:22.406 062 16449.10 343.79 50908.45 88888.00 2018-03-03 12:08:22.906 062 16449.11 343.83 50908.43 88888.00 2018-03-03 12:08:23.406 062 16449.14 343.77 50908.39 88888.00 2018-03-03 12:08:23.906 062 16449.16 343.78 50908.44 88888.00 2018-03-03 12:08:24.406 062 16449.12 343.78 50908.44 88888.00 2018-03-03 12:08:24.906 062 16449.11 343.77 50908.37 88888.00 2018-03-03 12:08:25.406 062 16449.13 343.75 50908.28 88888.00 2018-03-03 12:08:25.906 062 16449.18 343.71 50908.28 88888.00 2018-03-03 12:08:26.406 062 16449.21 343.66 50908.26 88888.00 2018-03-03 12:08:26.906 062 16449.20 343.68 50908.28 88888.00 2018-03-03 12:08:27.406 062 16449.25 343.75 50908.28 88888.00 2018-03-03 12:08:27.906 062 16449.23 343.63 50908.31 88888.00 2018-03-03 12:08:28.406 062 16449.20 343.60 50908.38 88888.00 2018-03-03 12:08:28.906 062 16449.24 343.63 50908.39 88888.00 2018-03-03 12:08:29.406 062 16449.24 343.64 50908.38 88888.00 2018-03-03 12:08:29.906 062 16449.24 343.62 50908.37 88888.00 2018-03-03 12:08:30.406 062 16449.21 343.61 50908.38 88888.00 2018-03-03 12:08:30.906 062 16449.18 343.58 50908.29 88888.00 2018-03-03 12:08:31.407 062 16449.23 343.53 50908.31 88888.00 2018-03-03 12:08:31.907 062 16449.24 343.49 50908.34 88888.00 2018-03-03 12:08:32.407 062 16449.23 343.51 50908.34 88888.00 2018-03-03 12:08:32.907 062 16449.25 343.50 50908.38 88888.00 2018-03-03 12:08:33.407 062 16449.25 343.52 50908.36 88888.00 2018-03-03 12:08:33.907 062 16449.29 343.55 50908.36 88888.00 2018-03-03 12:08:34.407 062 16449.31 343.51 50908.41 88888.00 2018-03-03 12:08:34.907 062 16449.31 343.52 50908.38 88888.00 2018-03-03 12:08:35.407 062 16449.36 343.49 50908.38 88888.00 2018-03-03 12:08:35.907 062 16449.37 343.55 50908.39 88888.00 2018-03-03 12:08:36.407 062 16449.33 343.55 50908.34 88888.00 2018-03-03 12:08:36.907 062 16449.36 343.54 50908.32 88888.00 2018-03-03 12:08:37.407 062 16449.36 343.53 50908.32 88888.00 2018-03-03 12:08:37.907 062 16449.37 343.51 50908.29 88888.00 2018-03-03 12:08:38.407 062 16449.42 343.50 50908.29 88888.00 2018-03-03 12:08:38.907 062 16449.47 343.54 50908.30 88888.00 2018-03-03 12:08:39.407 062 16449.41 343.61 50908.26 88888.00 2018-03-03 12:08:39.907 062 16449.38 343.54 50908.22 88888.00 2018-03-03 12:08:40.407 062 16449.37 343.48 50908.22 88888.00 2018-03-03 12:08:40.907 062 16449.40 343.54 50908.17 88888.00 2018-03-03 12:08:41.407 062 16449.39 343.54 50908.17 88888.00 2018-03-03 12:08:41.907 062 16449.34 343.46 50908.26 88888.00 2018-03-03 12:08:42.407 062 16449.31 343.53 50908.32 88888.00 2018-03-03 12:08:42.907 062 16449.31 343.58 50908.29 88888.00 2018-03-03 12:08:43.407 062 16449.33 343.53 50908.28 88888.00 2018-03-03 12:08:43.907 062 16449.32 343.52 50908.22 88888.00 2018-03-03 12:08:44.407 062 16449.33 343.50 50908.28 88888.00 2018-03-03 12:08:44.907 062 16449.31 343.50 50908.26 88888.00 2018-03-03 12:08:45.407 062 16449.30 343.50 50908.27 88888.00 2018-03-03 12:08:45.907 062 16449.29 343.59 50908.29 88888.00 2018-03-03 12:08:46.407 062 16449.30 343.60 50908.26 88888.00 2018-03-03 12:08:46.907 062 16449.28 343.55 50908.28 88888.00 2018-03-03 12:08:47.407 062 16449.27 343.57 50908.18 88888.00 2018-03-03 12:08:47.907 062 16449.23 343.52 50908.18 88888.00 2018-03-03 12:08:48.407 062 16449.27 343.59 50908.26 88888.00 2018-03-03 12:08:48.907 062 16449.25 343.59 50908.27 88888.00 2018-03-03 12:08:49.407 062 16449.24 343.57 50908.20 88888.00 2018-03-03 12:08:49.907 062 16449.24 343.57 50908.20 88888.00 2018-03-03 12:08:50.407 062 16449.20 343.57 50908.17 88888.00 2018-03-03 12:08:50.907 062 16449.20 343.57 50908.19 88888.00 2018-03-03 12:08:51.407 062 16449.19 343.60 50908.29 88888.00 2018-03-03 12:08:51.907 062 16449.18 343.63 50908.29 88888.00 2018-03-03 12:08:52.407 062 16449.15 343.62 50908.25 88888.00 2018-03-03 12:08:52.907 062 16449.21 343.64 50908.23 88888.00 2018-03-03 12:08:53.407 062 16449.22 343.63 50908.19 88888.00 2018-03-03 12:08:53.907 062 16449.18 343.62 50908.16 88888.00 2018-03-03 12:08:54.407 062 16449.14 343.70 50908.14 88888.00 2018-03-03 12:08:54.907 062 16449.13 343.74 50908.17 88888.00 2018-03-03 12:08:55.407 062 16449.13 343.72 50908.22 88888.00 2018-03-03 12:08:55.907 062 16449.18 343.70 50908.23 88888.00 2018-03-03 12:08:56.407 062 16449.18 343.66 50908.22 88888.00 2018-03-03 12:08:56.907 062 16449.18 343.71 50908.18 88888.00 2018-03-03 12:08:57.407 062 16449.15 343.69 50908.16 88888.00 2018-03-03 12:08:57.907 062 16449.15 343.67 50908.20 88888.00 2018-03-03 12:08:58.407 062 16449.15 343.69 50908.22 88888.00 2018-03-03 12:08:58.907 062 16449.13 343.69 50908.20 88888.00 2018-03-03 12:08:59.407 062 16449.12 343.74 50908.19 88888.00 2018-03-03 12:08:59.907 062 16449.12 343.75 50908.14 88888.00 2018-03-03 12:09:00.407 062 16449.12 343.75 50908.07 88888.00 2018-03-03 12:09:00.907 062 16449.07 343.71 50908.08 88888.00 2018-03-03 12:09:01.408 062 16449.07 343.66 50908.10 88888.00 2018-03-03 12:09:01.908 062 16449.13 343.59 50908.14 88888.00 2018-03-03 12:09:02.408 062 16449.12 343.61 50908.11 88888.00 2018-03-03 12:09:02.908 062 16449.11 343.61 50908.19 88888.00 2018-03-03 12:09:03.408 062 16449.10 343.61 50908.18 88888.00 2018-03-03 12:09:03.908 062 16449.10 343.61 50908.19 88888.00 2018-03-03 12:09:04.408 062 16449.05 343.62 50908.16 88888.00 2018-03-03 12:09:04.908 062 16449.04 343.67 50908.17 88888.00 2018-03-03 12:09:05.408 062 16448.98 343.70 50908.25 88888.00 2018-03-03 12:09:05.908 062 16448.96 343.75 50908.27 88888.00 2018-03-03 12:09:06.408 062 16448.95 343.75 50908.26 88888.00 2018-03-03 12:09:06.908 062 16448.94 343.75 50908.23 88888.00 2018-03-03 12:09:07.408 062 16448.95 343.74 50908.25 88888.00 2018-03-03 12:09:07.908 062 16448.95 343.74 50908.20 88888.00 2018-03-03 12:09:08.408 062 16448.89 343.79 50908.22 88888.00 2018-03-03 12:09:08.908 062 16448.88 343.80 50908.23 88888.00 2018-03-03 12:09:09.408 062 16448.89 343.80 50908.22 88888.00 2018-03-03 12:09:09.908 062 16448.85 343.89 50908.21 88888.00 2018-03-03 12:09:10.408 062 16448.86 343.92 50908.18 88888.00 2018-03-03 12:09:10.908 062 16448.85 343.92 50908.18 88888.00 2018-03-03 12:09:11.408 062 16448.76 343.94 50908.20 88888.00 2018-03-03 12:09:11.908 062 16448.75 343.98 50908.25 88888.00 2018-03-03 12:09:12.408 062 16448.72 343.96 50908.19 88888.00 2018-03-03 12:09:12.908 062 16448.71 343.90 50908.18 88888.00 2018-03-03 12:09:13.408 062 16448.68 343.86 50908.23 88888.00 2018-03-03 12:09:13.908 062 16448.67 343.87 50908.31 88888.00 2018-03-03 12:09:14.408 062 16448.66 343.95 50908.32 88888.00 2018-03-03 12:09:14.908 062 16448.68 344.04 50908.27 88888.00 2018-03-03 12:09:15.408 062 16448.68 344.07 50908.28 88888.00 2018-03-03 12:09:15.908 062 16448.70 344.13 50908.28 88888.00 2018-03-03 12:09:16.408 062 16448.65 344.15 50908.29 88888.00 2018-03-03 12:09:16.908 062 16448.59 344.16 50908.31 88888.00 2018-03-03 12:09:17.408 062 16448.58 344.11 50908.27 88888.00 2018-03-03 12:09:17.908 062 16448.59 344.14 50908.20 88888.00 2018-03-03 12:09:18.408 062 16448.57 344.13 50908.16 88888.00 2018-03-03 12:09:18.908 062 16448.54 344.15 50908.23 88888.00 2018-03-03 12:09:19.408 062 16448.54 344.14 50908.23 88888.00 2018-03-03 12:09:19.908 062 16448.56 344.23 50908.16 88888.00 2018-03-03 12:09:20.408 062 16448.52 344.28 50908.14 88888.00 2018-03-03 12:09:20.908 062 16448.52 344.24 50908.21 88888.00 2018-03-03 12:09:21.408 062 16448.52 344.25 50908.23 88888.00 2018-03-03 12:09:21.908 062 16448.50 344.32 50908.22 88888.00 2018-03-03 12:09:22.408 062 16448.50 344.41 50908.22 88888.00 2018-03-03 12:09:22.908 062 16448.50 344.37 50908.25 88888.00 2018-03-03 12:09:23.408 062 16448.53 344.36 50908.22 88888.00 2018-03-03 12:09:23.908 062 16448.44 344.39 50908.19 88888.00 2018-03-03 12:09:24.408 062 16448.41 344.39 50908.19 88888.00 2018-03-03 12:09:24.908 062 16448.34 344.41 50908.21 88888.00 2018-03-03 12:09:25.408 062 16448.34 344.46 50908.25 88888.00 2018-03-03 12:09:25.908 062 16448.32 344.45 50908.27 88888.00 2018-03-03 12:09:26.408 062 16448.33 344.40 50908.22 88888.00 2018-03-03 12:09:26.908 062 16448.34 344.53 50908.22 88888.00 2018-03-03 12:09:27.408 062 16448.32 344.59 50908.16 88888.00 2018-03-03 12:09:27.908 062 16448.26 344.57 50908.20 88888.00 2018-03-03 12:09:28.408 062 16448.25 344.56 50908.21 88888.00 2018-03-03 12:09:28.908 062 16448.26 344.51 50908.21 88888.00 2018-03-03 12:09:29.408 062 16448.21 344.51 50908.18 88888.00 2018-03-03 12:09:29.908 062 16448.15 344.50 50908.18 88888.00 2018-03-03 12:09:30.408 062 16448.14 344.50 50908.20 88888.00 2018-03-03 12:09:30.908 062 16448.14 344.53 50908.22 88888.00 2018-03-03 12:09:31.409 062 16448.10 344.53 50908.23 88888.00 2018-03-03 12:09:31.909 062 16448.09 344.49 50908.26 88888.00 2018-03-03 12:09:32.409 062 16448.10 344.53 50908.22 88888.00 2018-03-03 12:09:32.909 062 16448.09 344.50 50908.19 88888.00 2018-03-03 12:09:33.409 062 16448.12 344.49 50908.20 88888.00 2018-03-03 12:09:33.909 062 16448.10 344.49 50908.22 88888.00 2018-03-03 12:09:34.409 062 16448.07 344.51 50908.25 88888.00 2018-03-03 12:09:34.909 062 16448.06 344.50 50908.31 88888.00 2018-03-03 12:09:35.409 062 16448.00 344.47 50908.29 88888.00 2018-03-03 12:09:35.909 062 16447.99 344.44 50908.30 88888.00 2018-03-03 12:09:36.409 062 16448.03 344.50 50908.32 88888.00 2018-03-03 12:09:36.909 062 16447.99 344.48 50908.31 88888.00 2018-03-03 12:09:37.409 062 16447.96 344.50 50908.29 88888.00 2018-03-03 12:09:37.909 062 16447.93 344.58 50908.26 88888.00 2018-03-03 12:09:38.409 062 16447.98 344.59 50908.27 88888.00 2018-03-03 12:09:38.909 062 16448.03 344.54 50908.29 88888.00 2018-03-03 12:09:39.409 062 16448.04 344.54 50908.31 88888.00 2018-03-03 12:09:39.909 062 16448.04 344.51 50908.29 88888.00 2018-03-03 12:09:40.409 062 16448.04 344.50 50908.21 88888.00 2018-03-03 12:09:40.909 062 16448.05 344.48 50908.16 88888.00 2018-03-03 12:09:41.409 062 16448.07 344.42 50908.16 88888.00 2018-03-03 12:09:41.909 062 16448.06 344.42 50908.21 88888.00 2018-03-03 12:09:42.409 062 16448.06 344.45 50908.21 88888.00 2018-03-03 12:09:42.909 062 16448.08 344.42 50908.26 88888.00 2018-03-03 12:09:43.409 062 16448.05 344.41 50908.35 88888.00 2018-03-03 12:09:43.909 062 16448.04 344.40 50908.32 88888.00 2018-03-03 12:09:44.409 062 16448.07 344.45 50908.25 88888.00 2018-03-03 12:09:44.909 062 16448.05 344.39 50908.23 88888.00 2018-03-03 12:09:45.409 062 16448.04 344.39 50908.23 88888.00 2018-03-03 12:09:45.909 062 16447.98 344.35 50908.18 88888.00 2018-03-03 12:09:46.409 062 16448.00 344.40 50908.21 88888.00 2018-03-03 12:09:46.909 062 16448.10 344.38 50908.27 88888.00 2018-03-03 12:09:47.409 062 16448.10 344.35 50908.27 88888.00 2018-03-03 12:09:47.909 062 16448.05 344.36 50908.23 88888.00 2018-03-03 12:09:48.409 062 16448.00 344.32 50908.25 88888.00 2018-03-03 12:09:48.909 062 16447.97 344.32 50908.25 88888.00 2018-03-03 12:09:49.409 062 16448.00 344.36 50908.23 88888.00 2018-03-03 12:09:49.909 062 16448.00 344.35 50908.19 88888.00 2018-03-03 12:09:50.409 062 16447.99 344.32 50908.19 88888.00 2018-03-03 12:09:50.909 062 16447.99 344.33 50908.26 88888.00 2018-03-03 12:09:51.409 062 16448.01 344.30 50908.28 88888.00 2018-03-03 12:09:51.909 062 16448.01 344.32 50908.27 88888.00 2018-03-03 12:09:52.409 062 16447.98 344.37 50908.23 88888.00 2018-03-03 12:09:52.909 062 16447.97 344.39 50908.25 88888.00 2018-03-03 12:09:53.409 062 16447.99 344.40 50908.23 88888.00 2018-03-03 12:09:53.909 062 16447.97 344.33 50908.16 88888.00 2018-03-03 12:09:54.409 062 16447.96 344.35 50908.19 88888.00 2018-03-03 12:09:54.909 062 16447.97 344.35 50908.21 88888.00 2018-03-03 12:09:55.409 062 16447.93 344.33 50908.22 88888.00 2018-03-03 12:09:55.909 062 16447.86 344.37 50908.26 88888.00 2018-03-03 12:09:56.410 062 16447.86 344.37 50908.23 88888.00 2018-03-03 12:09:56.910 062 16447.86 344.37 50908.20 88888.00 2018-03-03 12:09:57.410 062 16447.86 344.32 50908.26 88888.00 2018-03-03 12:09:57.910 062 16447.88 344.35 50908.29 88888.00 2018-03-03 12:09:58.410 062 16447.86 344.35 50908.30 88888.00 2018-03-03 12:09:58.910 062 16447.89 344.32 50908.35 88888.00 2018-03-03 12:09:59.410 062 16447.88 344.32 50908.26 88888.00 2018-03-03 12:09:59.910 062 16447.88 344.28 50908.18 88888.00 2018-03-03 12:10:00.410 062 16447.87 344.25 50908.19 88888.00 2018-03-03 12:10:00.910 062 16447.84 344.23 50908.19 88888.00 2018-03-03 12:10:01.410 062 16447.81 344.31 50908.21 88888.00 2018-03-03 12:10:01.910 062 16447.87 344.31 50908.19 88888.00 2018-03-03 12:10:02.410 062 16447.91 344.27 50908.21 88888.00 2018-03-03 12:10:02.910 062 16447.93 344.27 50908.25 88888.00 2018-03-03 12:10:03.410 062 16447.92 344.33 50908.28 88888.00 2018-03-03 12:10:03.910 062 16447.90 344.33 50908.27 88888.00 2018-03-03 12:10:04.410 062 16447.87 344.36 50908.29 88888.00 2018-03-03 12:10:04.910 062 16447.84 344.31 50908.27 88888.00 2018-03-03 12:10:05.410 062 16447.89 344.25 50908.23 88888.00 2018-03-03 12:10:05.910 062 16447.91 344.28 50908.20 88888.00 2018-03-03 12:10:06.410 062 16447.93 344.25 50908.13 88888.00 2018-03-03 12:10:06.910 062 16447.88 344.21 50908.12 88888.00 2018-03-03 12:10:07.410 062 16447.90 344.25 50908.12 88888.00 2018-03-03 12:10:07.910 062 16447.93 344.27 50908.17 88888.00 2018-03-03 12:10:08.410 062 16447.96 344.30 50908.14 88888.00 2018-03-03 12:10:08.910 062 16447.98 344.25 50908.09 88888.00 2018-03-03 12:10:09.410 062 16447.97 344.23 50908.08 88888.00 2018-03-03 12:10:09.910 062 16447.96 344.20 50908.06 88888.00 2018-03-03 12:10:10.410 062 16447.99 344.18 50908.07 88888.00 2018-03-03 12:10:10.910 062 16447.99 344.15 50908.11 88888.00 2018-03-03 12:10:11.410 062 16447.99 344.18 50908.13 88888.00 2018-03-03 12:10:11.910 062 16447.96 344.20 50908.13 88888.00 2018-03-03 12:10:12.410 062 16447.98 344.19 50908.14 88888.00 2018-03-03 12:10:12.910 062 16448.00 344.19 50908.16 88888.00 2018-03-03 12:10:13.410 062 16448.04 344.21 50908.13 88888.00 2018-03-03 12:10:13.910 062 16448.05 344.24 50908.06 88888.00 2018-03-03 12:10:14.410 062 16448.07 344.31 50908.11 88888.00 2018-03-03 12:10:14.910 062 16448.05 344.25 50908.11 88888.00 2018-03-03 12:10:15.410 062 16448.04 344.27 50908.00 88888.00 2018-03-03 12:10:15.910 062 16448.08 344.35 50907.95 88888.00 2018-03-03 12:10:16.410 062 16448.03 344.37 50908.01 88888.00 2018-03-03 12:10:16.910 062 16447.96 344.38 50908.06 88888.00 2018-03-03 12:10:17.410 062 16447.97 344.40 50907.99 88888.00 2018-03-03 12:10:17.910 062 16448.01 344.47 50908.00 88888.00 2018-03-03 12:10:18.410 062 16447.99 344.49 50908.02 88888.00 2018-03-03 12:10:18.910 062 16447.96 344.58 50908.10 88888.00 2018-03-03 12:10:19.410 062 16447.93 344.62 50908.07 88888.00 2018-03-03 12:10:19.910 062 16447.89 344.66 50908.02 88888.00 2018-03-03 12:10:20.410 062 16447.87 344.65 50908.01 88888.00 2018-03-03 12:10:20.910 062 16447.84 344.66 50907.94 88888.00 2018-03-03 12:10:21.410 062 16447.82 344.67 50907.97 88888.00 2018-03-03 12:10:21.910 062 16447.86 344.66 50907.98 88888.00 2018-03-03 12:10:22.410 062 16447.86 344.65 50908.02 88888.00 2018-03-03 12:10:22.910 062 16447.84 344.67 50908.02 88888.00 2018-03-03 12:10:23.410 062 16447.81 344.68 50908.00 88888.00 2018-03-03 12:10:23.910 062 16447.74 344.66 50908.04 88888.00 2018-03-03 12:10:24.410 062 16447.70 344.68 50908.10 88888.00 2018-03-03 12:10:24.910 062 16447.69 344.68 50908.06 88888.00 2018-03-03 12:10:25.410 062 16447.66 344.65 50908.02 88888.00 2018-03-03 12:10:25.910 062 16447.70 344.68 50907.97 88888.00 2018-03-03 12:10:26.411 062 16447.74 344.72 50907.98 88888.00 2018-03-03 12:10:26.911 062 16447.71 344.76 50908.06 88888.00 2018-03-03 12:10:27.411 062 16447.65 344.76 50908.06 88888.00 2018-03-03 12:10:27.911 062 16447.65 344.81 50908.01 88888.00 2018-03-03 12:10:28.411 062 16447.62 344.86 50908.04 88888.00 2018-03-03 12:10:28.911 062 16447.60 344.89 50908.08 88888.00 2018-03-03 12:10:29.411 062 16447.56 344.91 50908.06 88888.00 2018-03-03 12:10:29.911 062 16447.51 345.01 50908.07 88888.00 2018-03-03 12:10:30.411 062 16447.45 345.05 50908.07 88888.00 2018-03-03 12:10:30.911 062 16447.42 345.05 50908.11 88888.00 2018-03-03 12:10:31.411 062 16447.46 345.05 50908.14 88888.00 2018-03-03 12:10:31.911 062 16447.44 345.10 50908.10 88888.00 2018-03-03 12:10:32.411 062 16447.39 345.10 50908.12 88888.00 2018-03-03 12:10:32.911 062 16447.38 345.17 50908.11 88888.00 2018-03-03 12:10:33.411 062 16447.40 345.24 50908.09 88888.00 2018-03-03 12:10:33.911 062 16447.38 345.25 50908.10 88888.00 2018-03-03 12:10:34.411 062 16447.34 345.28 50908.04 88888.00 2018-03-03 12:10:34.911 062 16447.35 345.26 50908.08 88888.00 2018-03-03 12:10:35.411 062 16447.35 345.36 50908.06 88888.00 2018-03-03 12:10:35.911 062 16447.31 345.44 50908.12 88888.00 2018-03-03 12:10:36.411 062 16447.28 345.50 50908.12 88888.00 2018-03-03 12:10:36.911 062 16447.24 345.51 50908.11 88888.00 2018-03-03 12:10:37.411 062 16447.22 345.54 50908.16 88888.00 2018-03-03 12:10:37.911 062 16447.22 345.55 50908.14 88888.00 2018-03-03 12:10:38.411 062 16447.21 345.53 50908.09 88888.00 2018-03-03 12:10:38.911 062 16447.17 345.59 50908.10 88888.00 2018-03-03 12:10:39.411 062 16447.13 345.63 50908.10 88888.00 2018-03-03 12:10:39.911 062 16447.16 345.70 50908.16 88888.00 2018-03-03 12:10:40.411 062 16447.11 345.76 50908.19 88888.00 2018-03-03 12:10:40.911 062 16447.12 345.71 50908.16 88888.00 2018-03-03 12:10:41.411 062 16447.19 345.77 50908.11 88888.00 2018-03-03 12:10:41.911 062 16447.10 345.83 50908.11 88888.00 2018-03-03 12:10:42.411 062 16447.08 345.80 50908.12 88888.00 2018-03-03 12:10:42.911 062 16447.02 345.86 50908.04 88888.00 2018-03-03 12:10:43.411 062 16446.98 345.90 50908.09 88888.00 2018-03-03 12:10:43.911 062 16446.94 345.89 50908.12 88888.00 2018-03-03 12:10:44.411 062 16446.95 345.88 50908.16 88888.00 2018-03-03 12:10:44.911 062 16446.95 345.93 50908.13 88888.00 2018-03-03 12:10:45.411 062 16446.91 345.97 50908.17 88888.00 2018-03-03 12:10:45.911 062 16446.87 345.96 50908.17 88888.00 2018-03-03 12:10:46.411 062 16446.92 345.98 50908.11 88888.00 2018-03-03 12:10:46.911 062 16446.93 346.01 50908.13 88888.00 2018-03-03 12:10:47.411 062 16446.93 346.01 50908.18 88888.00 2018-03-03 12:10:47.911 062 16446.93 346.04 50908.20 88888.00 2018-03-03 12:10:48.411 062 16446.93 346.11 50908.22 88888.00 2018-03-03 12:10:48.911 062 16446.89 346.11 50908.22 88888.00 2018-03-03 12:10:49.411 062 16446.87 346.13 50908.25 88888.00 2018-03-03 12:10:49.911 062 16446.87 346.13 50908.20 88888.00 2018-03-03 12:10:50.411 062 16446.87 346.18 50908.21 88888.00 2018-03-03 12:10:50.911 062 16446.86 346.23 50908.18 88888.00 2018-03-03 12:10:51.411 062 16446.83 346.30 50908.16 88888.00 2018-03-03 12:10:51.911 062 16446.84 346.35 50908.14 88888.00 2018-03-03 12:10:52.411 062 16446.84 346.35 50908.11 88888.00 2018-03-03 12:10:52.911 062 16446.78 346.36 50908.19 88888.00 2018-03-03 12:10:53.411 062 16446.78 346.42 50908.22 88888.00 2018-03-03 12:10:53.911 062 16446.78 346.46 50908.21 88888.00 2018-03-03 12:10:54.411 062 16446.77 346.48 50908.22 88888.00 2018-03-03 12:10:54.911 062 16446.77 346.55 50908.29 88888.00 2018-03-03 12:10:55.411 062 16446.76 346.62 50908.35 88888.00 2018-03-03 12:10:55.911 062 16446.77 346.65 50908.30 88888.00 2018-03-03 12:10:56.412 062 16446.73 346.66 50908.27 88888.00 2018-03-03 12:10:56.912 062 16446.67 346.67 50908.27 88888.00 2018-03-03 12:10:57.412 062 16446.68 346.70 50908.27 88888.00 2018-03-03 12:10:57.912 062 16446.68 346.72 50908.22 88888.00 2018-03-03 12:10:58.412 062 16446.65 346.75 50908.27 88888.00 2018-03-03 12:10:58.912 062 16446.63 346.76 50908.23 88888.00 2018-03-03 12:10:59.412 062 16446.63 346.82 50908.19 88888.00 2018-03-03 12:10:59.912 062 16446.62 346.86 50908.20 88888.00 2018-03-03 12:11:00.412 062 16446.60 346.90 50908.27 88888.00 2018-03-03 12:11:00.912 062 16446.62 346.92 50908.34 88888.00 2018-03-03 12:11:01.412 062 16446.62 346.96 50908.29 88888.00 2018-03-03 12:11:01.912 062 16446.60 347.05 50908.29 88888.00 2018-03-03 12:11:02.412 062 16446.54 347.06 50908.26 88888.00 2018-03-03 12:11:02.912 062 16446.54 347.07 50908.20 88888.00 2018-03-03 12:11:03.412 062 16446.51 347.10 50908.17 88888.00 2018-03-03 12:11:03.912 062 16446.52 347.15 50908.20 88888.00 2018-03-03 12:11:04.412 062 16446.54 347.12 50908.25 88888.00 2018-03-03 12:11:04.912 062 16446.51 347.12 50908.25 88888.00 2018-03-03 12:11:05.412 062 16446.52 347.15 50908.26 88888.00 2018-03-03 12:11:05.912 062 16446.51 347.18 50908.26 88888.00 2018-03-03 12:11:06.412 062 16446.49 347.18 50908.29 88888.00 2018-03-03 12:11:06.912 062 16446.45 347.16 50908.26 88888.00 2018-03-03 12:11:07.412 062 16446.42 347.17 50908.23 88888.00 2018-03-03 12:11:07.912 062 16446.41 347.19 50908.23 88888.00 2018-03-03 12:11:08.412 062 16446.36 347.15 50908.26 88888.00 2018-03-03 12:11:08.912 062 16446.36 347.15 50908.25 88888.00 2018-03-03 12:11:09.412 062 16446.33 347.16 50908.35 88888.00 2018-03-03 12:11:09.912 062 16446.30 347.22 50908.34 88888.00 2018-03-03 12:11:10.412 062 16446.30 347.23 50908.31 88888.00 2018-03-03 12:11:10.912 062 16446.33 347.27 50908.32 88888.00 2018-03-03 12:11:11.412 062 16446.37 347.28 50908.32 88888.00 2018-03-03 12:11:11.912 062 16446.34 347.31 50908.26 88888.00 2018-03-03 12:11:12.412 062 16446.36 347.31 50908.22 88888.00 2018-03-03 12:11:12.912 062 16446.34 347.29 50908.27 88888.00 2018-03-03 12:11:13.412 062 16446.32 347.33 50908.28 88888.00 2018-03-03 12:11:13.912 062 16446.33 347.33 50908.22 88888.00 2018-03-03 12:11:14.412 062 16446.31 347.31 50908.23 88888.00 2018-03-03 12:11:14.912 062 16446.34 347.32 50908.29 88888.00 2018-03-03 12:11:15.412 062 16446.37 347.36 50908.25 88888.00 2018-03-03 12:11:15.912 062 16446.38 347.31 50908.23 88888.00 2018-03-03 12:11:16.412 062 16446.41 347.33 50908.28 88888.00 2018-03-03 12:11:16.912 062 16446.41 347.43 50908.28 88888.00 2018-03-03 12:11:17.412 062 16446.40 347.45 50908.25 88888.00 2018-03-03 12:11:17.912 062 16446.37 347.42 50908.20 88888.00 2018-03-03 12:11:18.412 062 16446.36 347.45 50908.18 88888.00 2018-03-03 12:11:18.912 062 16446.32 347.53 50908.20 88888.00 2018-03-03 12:11:19.412 062 16446.27 347.57 50908.20 88888.00 2018-03-03 12:11:19.912 062 16446.22 347.55 50908.23 88888.00 2018-03-03 12:11:20.412 062 16446.21 347.60 50908.23 88888.00 2018-03-03 12:11:20.912 062 16446.21 347.62 50908.18 88888.00 2018-03-03 12:11:21.412 062 16446.22 347.66 50908.22 88888.00 2018-03-03 12:11:21.912 062 16446.19 347.67 50908.25 88888.00 2018-03-03 12:11:22.412 062 16446.16 347.70 50908.26 88888.00 2018-03-03 12:11:22.912 062 16446.19 347.71 50908.30 88888.00 2018-03-03 12:11:23.412 062 16446.18 347.71 50908.29 88888.00 2018-03-03 12:11:23.912 062 16446.19 347.81 50908.26 88888.00 2018-03-03 12:11:24.412 062 16446.20 347.85 50908.22 88888.00 2018-03-03 12:11:24.912 062 16446.21 347.88 50908.21 88888.00 2018-03-03 12:11:25.412 062 16446.24 347.90 50908.20 88888.00 2018-03-03 12:11:25.912 062 16446.20 347.81 50908.14 88888.00 2018-03-03 12:11:26.413 062 16446.14 347.81 50908.14 88888.00 2018-03-03 12:11:26.913 062 16446.16 347.89 50908.16 88888.00 2018-03-03 12:11:27.413 062 16446.20 347.92 50908.20 88888.00 2018-03-03 12:11:27.913 062 16446.18 347.93 50908.14 88888.00 2018-03-03 12:11:28.413 062 16446.15 347.92 50908.18 88888.00 2018-03-03 12:11:28.913 062 16446.20 347.90 50908.25 88888.00 2018-03-03 12:11:29.413 062 16446.19 347.90 50908.27 88888.00 2018-03-03 12:11:29.913 062 16446.19 347.89 50908.21 88888.00 2018-03-03 12:11:30.413 062 16446.19 347.93 50908.18 88888.00 2018-03-03 12:11:30.913 062 16446.20 347.93 50908.22 88888.00 2018-03-03 12:11:31.413 062 16446.23 347.96 50908.25 88888.00 2018-03-03 12:11:31.913 062 16446.27 347.94 50908.19 88888.00 2018-03-03 12:11:32.413 062 16446.23 347.96 50908.22 88888.00 2018-03-03 12:11:32.913 062 16446.24 347.95 50908.18 88888.00 2018-03-03 12:11:33.413 062 16446.23 347.86 50908.14 88888.00 2018-03-03 12:11:33.913 062 16446.22 347.84 50908.13 88888.00 2018-03-03 12:11:34.413 062 16446.21 347.80 50908.19 88888.00 2018-03-03 12:11:34.913 062 16446.22 347.80 50908.20 88888.00 2018-03-03 12:11:35.413 062 16446.23 347.81 50908.19 88888.00 2018-03-03 12:11:35.913 062 16446.28 347.86 50908.27 88888.00 2018-03-03 12:11:36.413 062 16446.30 347.86 50908.28 88888.00 2018-03-03 12:11:36.913 062 16446.32 347.84 50908.27 88888.00 2018-03-03 12:11:37.413 062 16446.32 347.88 50908.19 88888.00 2018-03-03 12:11:37.913 062 16446.33 347.94 50908.18 88888.00 2018-03-03 12:11:38.413 062 16446.38 347.90 50908.20 88888.00 2018-03-03 12:11:38.913 062 16446.39 347.81 50908.16 88888.00 2018-03-03 12:11:39.413 062 16446.41 347.79 50908.12 88888.00 2018-03-03 12:11:39.913 062 16446.41 347.80 50908.14 88888.00 2018-03-03 12:11:40.413 062 16446.43 347.79 50908.17 88888.00 2018-03-03 12:11:40.913 062 16446.46 347.78 50908.20 88888.00 2018-03-03 12:11:41.413 062 16446.49 347.77 50908.19 88888.00 2018-03-03 12:11:41.913 062 16446.56 347.75 50908.19 88888.00 2018-03-03 12:11:42.413 062 16446.57 347.81 50908.22 88888.00 2018-03-03 12:11:42.913 062 16446.62 347.79 50908.23 88888.00 2018-03-03 12:11:43.413 062 16446.63 347.78 50908.22 88888.00 2018-03-03 12:11:43.913 062 16446.67 347.77 50908.21 88888.00 2018-03-03 12:11:44.413 062 16446.65 347.80 50908.20 88888.00 2018-03-03 12:11:44.913 062 16446.64 347.75 50908.12 88888.00 2018-03-03 12:11:45.413 062 16446.68 347.77 50908.19 88888.00 2018-03-03 12:11:45.913 062 16446.69 347.76 50908.13 88888.00 2018-03-03 12:11:46.413 062 16446.71 347.78 50908.11 88888.00 2018-03-03 12:11:46.913 062 16446.67 347.80 50908.12 88888.00 2018-03-03 12:11:47.413 062 16446.71 347.85 50908.10 88888.00 2018-03-03 12:11:47.913 062 16446.74 347.86 50908.14 88888.00 2018-03-03 12:11:48.413 062 16446.73 347.86 50908.25 88888.00 2018-03-03 12:11:48.913 062 16446.73 347.84 50908.22 88888.00 2018-03-03 12:11:49.413 062 16446.76 347.87 50908.13 88888.00 2018-03-03 12:11:49.913 062 16446.78 347.93 50908.18 88888.00 2018-03-03 12:11:50.413 062 16446.84 347.95 50908.22 88888.00 2018-03-03 12:11:50.913 062 16446.83 347.99 50908.25 88888.00 2018-03-03 12:11:51.413 062 16446.82 347.95 50908.17 88888.00 2018-03-03 12:11:51.913 062 16446.82 347.90 50908.14 88888.00 2018-03-03 12:11:52.404 062 16446.84 347.86 50908.17 88888.00 2018-03-03 12:11:52.904 062 16446.85 347.90 50908.13 88888.00 2018-03-03 12:11:53.404 062 16446.81 347.96 50908.06 88888.00 2018-03-03 12:11:53.904 062 16446.83 347.97 50908.02 88888.00 2018-03-03 12:11:54.404 062 16446.86 348.02 50908.06 88888.00 2018-03-03 12:11:54.904 062 16446.89 348.06 50908.06 88888.00 2018-03-03 12:11:55.404 062 16446.92 348.07 50908.01 88888.00 2018-03-03 12:11:55.904 062 16446.86 348.12 50907.98 88888.00 2018-03-03 12:11:56.404 062 16446.83 348.12 50907.99 88888.00 2018-03-03 12:11:56.904 062 16446.81 348.15 50908.04 88888.00 2018-03-03 12:11:57.404 062 16446.80 348.15 50908.04 88888.00 2018-03-03 12:11:57.904 062 16446.78 348.16 50908.10 88888.00 2018-03-03 12:11:58.404 062 16446.81 348.16 50908.04 88888.00 2018-03-03 12:11:58.904 062 16446.81 348.23 50908.08 88888.00 2018-03-03 12:11:59.404 062 16446.81 348.39 50908.11 88888.00 2018-03-03 12:11:59.904 062 16446.80 348.37 50908.10 88888.00 2018-03-03 12:12:00.404 062 16446.77 348.37 50908.04 88888.00 2018-03-03 12:12:00.904 062 16446.75 348.45 50908.06 88888.00 2018-03-03 12:12:01.404 062 16446.74 348.47 50908.07 88888.00 2018-03-03 12:12:01.904 062 16446.76 348.39 50908.10 88888.00 2018-03-03 12:12:02.404 062 16446.74 348.39 50908.08 88888.00 2018-03-03 12:12:02.904 062 16446.71 348.44 50908.04 88888.00 2018-03-03 12:12:03.404 062 16446.71 348.44 50907.95 88888.00 2018-03-03 12:12:03.904 062 16446.71 348.45 50907.95 88888.00 2018-03-03 12:12:04.404 062 16446.73 348.50 50907.94 88888.00 2018-03-03 12:12:04.904 062 16446.72 348.49 50907.98 88888.00 2018-03-03 12:12:05.404 062 16446.75 348.49 50907.98 88888.00 2018-03-03 12:12:05.904 062 16446.76 348.49 50908.00 88888.00 2018-03-03 12:12:06.404 062 16446.76 348.51 50907.95 88888.00 2018-03-03 12:12:06.904 062 16446.76 348.51 50907.95 88888.00 2018-03-03 12:12:07.404 062 16446.75 348.59 50908.02 88888.00 2018-03-03 12:12:07.904 062 16446.75 348.60 50908.06 88888.00 2018-03-03 12:12:08.404 062 16446.75 348.63 50908.07 88888.00 2018-03-03 12:12:08.904 062 16446.76 348.66 50907.93 88888.00 2018-03-03 12:12:09.404 062 16446.74 348.74 50907.92 88888.00 2018-03-03 12:12:09.904 062 16446.76 348.74 50907.94 88888.00 2018-03-03 12:12:10.404 062 16446.81 348.74 50907.95 88888.00 2018-03-03 12:12:10.904 062 16446.82 348.68 50907.95 88888.00 2018-03-03 12:12:11.404 062 16446.84 348.73 50908.00 88888.00 2018-03-03 12:12:11.904 062 16446.84 348.74 50908.01 88888.00 2018-03-03 12:12:12.404 062 16446.82 348.76 50908.00 88888.00 2018-03-03 12:12:12.904 062 16446.81 348.79 50908.06 88888.00 2018-03-03 12:12:13.404 062 16446.83 348.84 50908.09 88888.00 2018-03-03 12:12:13.904 062 16446.83 348.86 50908.01 88888.00 2018-03-03 12:12:14.404 062 16446.86 348.88 50908.02 88888.00 2018-03-03 12:12:14.904 062 16446.89 348.82 50908.04 88888.00 2018-03-03 12:12:15.404 062 16446.92 348.84 50907.99 88888.00 2018-03-03 12:12:15.904 062 16446.93 348.86 50907.94 88888.00 2018-03-03 12:12:16.404 062 16446.90 348.89 50907.99 88888.00 2018-03-03 12:12:16.904 062 16446.90 348.89 50908.02 88888.00 2018-03-03 12:12:17.404 062 16446.86 348.95 50908.08 88888.00 2018-03-03 12:12:17.904 062 16446.86 349.01 50908.06 88888.00 2018-03-03 12:12:18.404 062 16446.90 349.03 50908.07 88888.00 2018-03-03 12:12:18.904 062 16446.91 349.00 50908.07 88888.00 2018-03-03 12:12:19.404 062 16446.86 348.99 50908.02 88888.00 2018-03-03 12:12:19.904 062 16446.87 348.99 50908.11 88888.00 2018-03-03 12:12:20.404 062 16446.86 349.07 50908.17 88888.00 2018-03-03 12:12:20.904 062 16446.82 349.09 50908.17 88888.00 2018-03-03 12:12:21.404 062 16446.78 349.14 50908.18 88888.00 2018-03-03 12:12:21.904 062 16446.78 349.12 50908.22 88888.00 2018-03-03 12:12:22.405 062 16446.82 349.12 50908.25 88888.00 2018-03-03 12:12:22.905 062 16446.82 349.21 50908.27 88888.00 2018-03-03 12:12:23.405 062 16446.78 349.28 50908.21 88888.00 2018-03-03 12:12:23.905 062 16446.69 349.29 50908.19 88888.00 2018-03-03 12:12:24.405 062 16446.72 349.32 50908.20 88888.00 2018-03-03 12:12:24.905 062 16446.74 349.36 50908.20 88888.00 2018-03-03 12:12:25.405 062 16446.72 349.42 50908.21 88888.00 2018-03-03 12:12:25.905 062 16446.65 349.50 50908.19 88888.00 2018-03-03 12:12:26.405 062 16446.58 349.55 50908.16 88888.00 2018-03-03 12:12:26.905 062 16446.56 349.54 50908.11 88888.00 2018-03-03 12:12:27.405 062 16446.57 349.57 50908.14 88888.00 2018-03-03 12:12:27.905 062 16446.52 349.57 50908.13 88888.00 2018-03-03 12:12:28.405 062 16446.52 349.57 50908.14 88888.00 2018-03-03 12:12:28.905 062 16446.56 349.60 50908.11 88888.00 2018-03-03 12:12:29.405 062 16446.54 349.68 50908.08 88888.00 2018-03-03 12:12:29.905 062 16446.52 349.69 50908.11 88888.00 2018-03-03 12:12:30.405 062 16446.48 349.67 50908.16 88888.00 2018-03-03 12:12:30.905 062 16446.47 349.60 50908.19 88888.00 2018-03-03 12:12:31.405 062 16446.45 349.67 50908.19 88888.00 2018-03-03 12:12:31.905 062 16446.46 349.75 50908.18 88888.00 2018-03-03 12:12:32.405 062 16446.45 349.79 50908.22 88888.00 2018-03-03 12:12:32.905 062 16446.45 349.78 50908.17 88888.00 2018-03-03 12:12:33.405 062 16446.43 349.80 50908.14 88888.00 2018-03-03 12:12:33.905 062 16446.41 349.77 50908.23 88888.00 2018-03-03 12:12:34.405 062 16446.42 349.77 50908.26 88888.00 2018-03-03 12:12:34.905 062 16446.41 349.80 50908.25 88888.00 2018-03-03 12:12:35.405 062 16446.39 349.79 50908.27 88888.00 2018-03-03 12:12:35.905 062 16446.42 349.78 50908.28 88888.00 2018-03-03 12:12:36.405 062 16446.39 349.69 50908.27 88888.00 2018-03-03 12:12:36.905 062 16446.36 349.76 50908.29 88888.00 2018-03-03 12:12:37.405 062 16446.38 349.84 50908.32 88888.00 2018-03-03 12:12:37.905 062 16446.38 349.82 50908.31 88888.00 2018-03-03 12:12:38.405 062 16446.39 349.84 50908.27 88888.00 2018-03-03 12:12:38.905 062 16446.42 349.80 50908.23 88888.00 2018-03-03 12:12:39.405 062 16446.45 349.80 50908.22 88888.00 2018-03-03 12:12:39.905 062 16446.47 349.84 50908.20 88888.00 2018-03-03 12:12:40.405 062 16446.42 349.86 50908.20 88888.00 2018-03-03 12:12:40.905 062 16446.42 349.92 50908.16 88888.00 2018-03-03 12:12:41.405 062 16446.45 349.88 50908.19 88888.00 2018-03-03 12:12:41.905 062 16446.46 349.82 50908.17 88888.00 2018-03-03 12:12:42.405 062 16446.46 349.79 50908.16 88888.00 2018-03-03 12:12:42.905 062 16446.47 349.76 50908.18 88888.00 2018-03-03 12:12:43.405 062 16446.50 349.77 50908.19 88888.00 2018-03-03 12:12:43.905 062 16446.48 349.84 50908.22 88888.00 2018-03-03 12:12:44.405 062 16446.46 349.79 50908.22 88888.00 2018-03-03 12:12:44.905 062 16446.47 349.77 50908.21 88888.00 2018-03-03 12:12:45.405 062 16446.52 349.76 50908.16 88888.00 2018-03-03 12:12:45.905 062 16446.56 349.76 50908.14 88888.00 2018-03-03 12:12:46.405 062 16446.57 349.69 50908.16 88888.00 2018-03-03 12:12:46.905 062 16446.56 349.70 50908.18 88888.00 2018-03-03 12:12:47.405 062 16446.52 349.67 50908.17 88888.00 2018-03-03 12:12:47.905 062 16446.52 349.66 50908.21 88888.00 2018-03-03 12:12:48.405 062 16446.56 349.67 50908.20 88888.00 2018-03-03 12:12:48.905 062 16446.60 349.68 50908.22 88888.00 2018-03-03 12:12:49.405 062 16446.66 349.71 50908.25 88888.00 2018-03-03 12:12:49.905 062 16446.67 349.70 50908.18 88888.00 2018-03-03 12:12:50.405 062 16446.69 349.72 50908.20 88888.00 2018-03-03 12:12:50.905 062 16446.68 349.75 50908.21 88888.00 2018-03-03 12:12:51.405 062 16446.66 349.79 50908.25 88888.00 2018-03-03 12:12:51.905 062 16446.67 349.75 50908.27 88888.00 2018-03-03 12:12:52.406 062 16446.64 349.76 50908.26 88888.00 2018-03-03 12:12:52.906 062 16446.65 349.76 50908.27 88888.00 2018-03-03 12:12:53.406 062 16446.68 349.73 50908.20 88888.00 2018-03-03 12:12:53.906 062 16446.65 349.77 50908.18 88888.00 2018-03-03 12:12:54.406 062 16446.60 349.79 50908.16 88888.00 2018-03-03 12:12:54.906 062 16446.59 349.80 50908.19 88888.00 2018-03-03 12:12:55.406 062 16446.60 349.84 50908.14 88888.00 2018-03-03 12:12:55.906 062 16446.64 349.82 50908.12 88888.00 2018-03-03 12:12:56.406 062 16446.72 349.78 50908.12 88888.00 2018-03-03 12:12:56.906 062 16446.75 349.78 50908.19 88888.00 2018-03-03 12:12:57.406 062 16446.76 349.79 50908.25 88888.00 2018-03-03 12:12:57.906 062 16446.71 349.79 50908.18 88888.00 2018-03-03 12:12:58.406 062 16446.71 349.84 50908.11 88888.00 2018-03-03 12:12:58.906 062 16446.73 349.78 50908.12 88888.00 2018-03-03 12:12:59.406 062 16446.75 349.81 50908.11 88888.00 2018-03-03 12:12:59.906 062 16446.77 349.78 50908.12 88888.00 2018-03-03 12:13:00.406 062 16446.77 349.76 50908.18 88888.00 2018-03-03 12:13:00.906 062 16446.78 349.77 50908.14 88888.00 2018-03-03 12:13:01.406 062 16446.74 349.77 50908.14 88888.00 2018-03-03 12:13:01.906 062 16446.75 349.78 50908.14 88888.00 2018-03-03 12:13:02.406 062 16446.74 349.76 50908.11 88888.00 2018-03-03 12:13:02.906 062 16446.71 349.71 50908.09 88888.00 2018-03-03 12:13:03.406 062 16446.74 349.70 50908.06 88888.00 2018-03-03 12:13:03.906 062 16446.77 349.70 50908.11 88888.00 2018-03-03 12:13:04.406 062 16446.83 349.71 50908.12 88888.00 2018-03-03 12:13:04.906 062 16446.84 349.76 50908.09 88888.00 2018-03-03 12:13:05.406 062 16446.85 349.73 50908.09 88888.00 2018-03-03 12:13:05.906 062 16446.87 349.77 50908.03 88888.00 2018-03-03 12:13:06.406 062 16446.90 349.73 50908.09 88888.00 2018-03-03 12:13:06.906 062 16446.87 349.72 50908.08 88888.00 2018-03-03 12:13:07.406 062 16446.90 349.76 50908.09 88888.00 2018-03-03 12:13:07.906 062 16446.93 349.67 50908.12 88888.00 2018-03-03 12:13:08.406 062 16446.92 349.64 50908.16 88888.00 2018-03-03 12:13:08.906 062 16446.94 349.68 50908.14 88888.00 2018-03-03 12:13:09.406 062 16446.98 349.66 50908.14 88888.00 2018-03-03 12:13:09.906 062 16447.01 349.72 50908.19 88888.00 2018-03-03 12:13:10.406 062 16447.03 349.78 50908.14 88888.00 2018-03-03 12:13:10.906 062 16447.05 349.76 50908.10 88888.00 2018-03-03 12:13:11.406 062 16447.03 349.68 50908.11 88888.00 2018-03-03 12:13:11.906 062 16447.09 349.67 50908.16 88888.00 2018-03-03 12:13:12.406 062 16447.07 349.70 50908.16 88888.00 2018-03-03 12:13:12.906 062 16447.05 349.72 50908.16 88888.00 2018-03-03 12:13:13.406 062 16447.11 349.73 50908.12 88888.00 2018-03-03 12:13:13.906 062 16447.13 349.72 50908.11 88888.00 2018-03-03 12:13:14.406 062 16447.19 349.71 50908.11 88888.00 2018-03-03 12:13:14.906 062 16447.20 349.73 50908.12 88888.00 2018-03-03 12:13:15.406 062 16447.24 349.75 50908.14 88888.00 2018-03-03 12:13:15.906 062 16447.22 349.70 50908.14 88888.00 2018-03-03 12:13:16.406 062 16447.24 349.71 50908.07 88888.00 2018-03-03 12:13:16.906 062 16447.28 349.75 50908.03 88888.00 2018-03-03 12:13:17.406 062 16447.22 349.79 50908.09 88888.00 2018-03-03 12:13:17.906 062 16447.20 349.81 50908.11 88888.00 2018-03-03 12:13:18.406 062 16447.21 349.85 50908.11 88888.00 2018-03-03 12:13:18.906 062 16447.20 349.84 50908.07 88888.00 2018-03-03 12:13:19.406 062 16447.24 349.92 50908.06 88888.00 2018-03-03 12:13:19.906 062 16447.27 349.98 50908.10 88888.00 2018-03-03 12:13:20.406 062 16447.27 349.94 50908.09 88888.00 2018-03-03 12:13:20.906 062 16447.27 349.93 50908.09 88888.00 2018-03-03 12:13:21.406 062 16447.27 349.97 50908.07 88888.00 2018-03-03 12:13:21.906 062 16447.31 349.98 50908.08 88888.00 2018-03-03 12:13:22.407 062 16447.33 349.98 50908.11 88888.00 2018-03-03 12:13:22.907 062 16447.37 349.98 50908.08 88888.00 2018-03-03 12:13:23.407 062 16447.33 349.98 50908.09 88888.00 2018-03-03 12:13:23.907 062 16447.35 350.01 50908.10 88888.00 2018-03-03 12:13:24.407 062 16447.34 350.03 50908.04 88888.00 2018-03-03 12:13:24.907 062 16447.34 350.01 50908.02 88888.00 2018-03-03 12:13:25.407 062 16447.36 350.02 50908.01 88888.00 2018-03-03 12:13:25.907 062 16447.36 350.02 50908.01 88888.00 2018-03-03 12:13:26.407 062 16447.38 350.06 50907.97 88888.00 2018-03-03 12:13:26.907 062 16447.39 350.05 50907.98 88888.00 2018-03-03 12:13:27.407 062 16447.40 350.06 50908.00 88888.00 2018-03-03 12:13:27.907 062 16447.42 350.05 50907.99 88888.00 2018-03-03 12:13:28.407 062 16447.42 350.07 50907.97 88888.00 2018-03-03 12:13:28.907 062 16447.39 350.08 50907.95 88888.00 2018-03-03 12:13:29.407 062 16447.37 350.04 50907.98 88888.00 2018-03-03 12:13:29.907 062 16447.42 349.97 50908.02 88888.00 2018-03-03 12:13:30.407 062 16447.44 349.95 50907.98 88888.00 2018-03-03 12:13:30.907 062 16447.39 349.97 50907.98 88888.00 2018-03-03 12:13:31.407 062 16447.39 349.96 50908.01 88888.00 2018-03-03 12:13:31.907 062 16447.42 349.97 50908.03 88888.00 2018-03-03 12:13:32.407 062 16447.44 349.98 50908.03 88888.00 2018-03-03 12:13:32.907 062 16447.48 349.97 50908.04 88888.00 2018-03-03 12:13:33.407 062 16447.51 349.98 50908.03 88888.00 2018-03-03 12:13:33.907 062 16447.51 350.04 50908.03 88888.00 2018-03-03 12:13:34.407 062 16447.53 350.10 50908.03 88888.00 2018-03-03 12:13:34.907 062 16447.51 350.07 50908.01 88888.00 2018-03-03 12:13:35.407 062 16447.55 350.05 50908.02 88888.00 2018-03-03 12:13:35.907 062 16447.57 350.03 50908.04 88888.00 2018-03-03 12:13:36.407 062 16447.57 350.02 50908.07 88888.00 2018-03-03 12:13:36.907 062 16447.54 350.02 50908.10 88888.00 2018-03-03 12:13:37.407 062 16447.56 350.02 50908.11 88888.00 2018-03-03 12:13:37.907 062 16447.63 350.02 50908.03 88888.00 2018-03-03 12:13:38.407 062 16447.66 350.05 50908.01 88888.00 2018-03-03 12:13:38.907 062 16447.65 350.05 50908.08 88888.00 2018-03-03 12:13:39.407 062 16447.65 350.08 50908.08 88888.00 2018-03-03 12:13:39.907 062 16447.65 350.07 50908.07 88888.00 2018-03-03 12:13:40.407 062 16447.65 350.04 50908.07 88888.00 2018-03-03 12:13:40.907 062 16447.65 350.02 50908.13 88888.00 2018-03-03 12:13:41.407 062 16447.70 350.08 50908.10 88888.00 2018-03-03 12:13:41.907 062 16447.71 350.06 50908.12 88888.00 2018-03-03 12:13:42.407 062 16447.70 350.04 50908.14 88888.00 2018-03-03 12:13:42.907 062 16447.75 350.12 50908.06 88888.00 2018-03-03 12:13:43.407 062 16447.75 350.10 50908.10 88888.00 2018-03-03 12:13:43.907 062 16447.73 350.10 50908.08 88888.00 2018-03-03 12:13:44.407 062 16447.72 350.08 50908.00 88888.00 2018-03-03 12:13:44.907 062 16447.70 350.05 50908.04 88888.00 2018-03-03 12:13:45.407 062 16447.75 350.08 50908.02 88888.00 2018-03-03 12:13:45.907 062 16447.72 350.13 50908.02 88888.00 2018-03-03 12:13:46.407 062 16447.71 350.15 50908.04 88888.00 2018-03-03 12:13:46.907 062 16447.75 350.18 50908.04 88888.00 2018-03-03 12:13:47.407 062 16447.73 350.22 50908.02 88888.00 2018-03-03 12:13:47.907 062 16447.73 350.28 50908.01 88888.00 2018-03-03 12:13:48.407 062 16447.74 350.27 50908.04 88888.00 2018-03-03 12:13:48.907 062 16447.78 350.29 50908.02 88888.00 2018-03-03 12:13:49.407 062 16447.79 350.31 50908.02 88888.00 2018-03-03 12:13:49.907 062 16447.77 350.28 50908.02 88888.00 2018-03-03 12:13:50.407 062 16447.73 350.27 50908.00 88888.00 2018-03-03 12:13:50.907 062 16447.72 350.31 50908.06 88888.00 2018-03-03 12:13:51.407 062 16447.68 350.36 50908.09 88888.00 2018-03-03 12:13:51.907 062 16447.71 350.39 50908.02 88888.00 2018-03-03 12:13:52.408 062 16447.72 350.47 50908.00 88888.00 2018-03-03 12:13:52.908 062 16447.68 350.50 50908.01 88888.00 2018-03-03 12:13:53.408 062 16447.63 350.57 50908.04 88888.00 2018-03-03 12:13:53.908 062 16447.68 350.54 50908.12 88888.00 2018-03-03 12:13:54.408 062 16447.68 350.56 50908.12 88888.00 2018-03-03 12:13:54.908 062 16447.65 350.62 50908.12 88888.00 2018-03-03 12:13:55.408 062 16447.64 350.63 50908.10 88888.00 2018-03-03 12:13:55.908 062 16447.64 350.67 50908.08 88888.00 2018-03-03 12:13:56.408 062 16447.64 350.72 50908.03 88888.00 2018-03-03 12:13:56.908 062 16447.64 350.72 50907.98 88888.00 2018-03-03 12:13:57.408 062 16447.61 350.75 50908.01 88888.00 2018-03-03 12:13:57.908 062 16447.59 350.77 50908.09 88888.00 2018-03-03 12:13:58.408 062 16447.61 350.79 50908.03 88888.00 2018-03-03 12:13:58.908 062 16447.61 350.83 50908.04 88888.00 2018-03-03 12:13:59.408 062 16447.61 350.80 50908.07 88888.00 2018-03-03 12:13:59.908 062 16447.61 350.74 50908.06 88888.00 2018-03-03 12:14:00.408 062 16447.59 350.77 50908.03 88888.00 2018-03-03 12:14:00.908 062 16447.57 350.75 50908.04 88888.00 2018-03-03 12:14:01.408 062 16447.57 350.77 50908.02 88888.00 2018-03-03 12:14:01.908 062 16447.56 350.79 50907.98 88888.00 2018-03-03 12:14:02.408 062 16447.53 350.77 50907.99 88888.00 2018-03-03 12:14:02.908 062 16447.55 350.79 50908.00 88888.00 2018-03-03 12:14:03.408 062 16447.53 350.81 50907.98 88888.00 2018-03-03 12:14:03.908 062 16447.53 350.81 50908.02 88888.00 2018-03-03 12:14:04.408 062 16447.52 350.82 50908.03 88888.00 2018-03-03 12:14:04.908 062 16447.54 350.83 50908.02 88888.00 2018-03-03 12:14:05.408 062 16447.52 350.88 50908.03 88888.00 2018-03-03 12:14:05.908 062 16447.54 351.01 50908.01 88888.00 2018-03-03 12:14:06.408 062 16447.52 351.00 50907.99 88888.00 2018-03-03 12:14:06.908 062 16447.53 350.94 50908.03 88888.00 2018-03-03 12:14:07.408 062 16447.43 350.95 50908.10 88888.00 2018-03-03 12:14:07.908 062 16447.44 350.99 50908.09 88888.00 2018-03-03 12:14:08.408 062 16447.46 351.02 50908.11 88888.00 2018-03-03 12:14:08.908 062 16447.45 351.06 50908.16 88888.00 2018-03-03 12:14:09.408 062 16447.45 351.02 50908.10 88888.00 2018-03-03 12:14:09.908 062 16447.44 350.99 50908.10 88888.00 2018-03-03 12:14:10.408 062 16447.43 351.00 50908.12 88888.00 2018-03-03 12:14:10.908 062 16447.44 351.06 50908.06 88888.00 2018-03-03 12:14:11.408 062 16447.45 351.03 50908.10 88888.00 2018-03-03 12:14:11.908 062 16447.43 351.07 50908.13 88888.00 2018-03-03 12:14:12.408 062 16447.44 351.08 50908.08 88888.00 2018-03-03 12:14:12.908 062 16447.46 351.08 50908.09 88888.00 2018-03-03 12:14:13.408 062 16447.49 351.08 50908.09 88888.00 2018-03-03 12:14:13.908 062 16447.48 351.10 50908.06 88888.00 2018-03-03 12:14:14.408 062 16447.51 351.05 50908.16 88888.00 2018-03-03 12:14:14.908 062 16447.44 351.09 50908.12 88888.00 2018-03-03 12:14:15.408 062 16447.39 351.11 50908.11 88888.00 2018-03-03 12:14:15.908 062 16447.43 351.14 50908.12 88888.00 2018-03-03 12:14:16.408 062 16447.40 351.16 50908.12 88888.00 2018-03-03 12:14:16.908 062 16447.47 351.18 50908.12 88888.00 2018-03-03 12:14:17.409 062 16447.47 351.14 50908.11 88888.00 2018-03-03 12:14:17.909 062 16447.45 351.17 50908.09 88888.00 2018-03-03 12:14:18.409 062 16447.48 351.18 50908.10 88888.00 2018-03-03 12:14:18.909 062 16447.48 351.16 50908.09 88888.00 2018-03-03 12:14:19.409 062 16447.47 351.24 50908.17 88888.00 2018-03-03 12:14:19.909 062 16447.48 351.25 50908.12 88888.00 2018-03-03 12:14:20.409 062 16447.45 351.27 50908.12 88888.00 2018-03-03 12:14:20.909 062 16447.42 351.29 50908.11 88888.00 2018-03-03 12:14:21.409 062 16447.43 351.27 50908.11 88888.00 2018-03-03 12:14:21.909 062 16447.44 351.29 50908.09 88888.00 2018-03-03 12:14:22.409 062 16447.48 351.36 50908.11 88888.00 2018-03-03 12:14:22.909 062 16447.44 351.36 50908.10 88888.00 2018-03-03 12:14:23.409 062 16447.45 351.35 50908.08 88888.00 2018-03-03 12:14:23.909 062 16447.46 351.36 50908.13 88888.00 2018-03-03 12:14:24.409 062 16447.47 351.38 50908.12 88888.00 2018-03-03 12:14:24.909 062 16447.48 351.37 50908.09 88888.00 2018-03-03 12:14:25.409 062 16447.46 351.33 50908.11 88888.00 2018-03-03 12:14:25.909 062 16447.51 351.32 50908.09 88888.00 2018-03-03 12:14:26.409 062 16447.51 351.34 50908.04 88888.00 2018-03-03 12:14:26.909 062 16447.49 351.32 50908.07 88888.00 2018-03-03 12:14:27.409 062 16447.51 351.24 50908.07 88888.00 2018-03-03 12:14:27.909 062 16447.52 351.24 50908.03 88888.00 2018-03-03 12:14:28.409 062 16447.49 351.30 50908.07 88888.00 2018-03-03 12:14:28.909 062 16447.47 351.30 50908.07 88888.00 2018-03-03 12:14:29.409 062 16447.48 351.27 50908.07 88888.00 2018-03-03 12:14:29.909 062 16447.53 351.27 50908.04 88888.00 2018-03-03 12:14:30.409 062 16447.53 351.26 50908.07 88888.00 2018-03-03 12:14:30.909 062 16447.52 351.25 50908.06 88888.00 2018-03-03 12:14:31.409 062 16447.55 351.24 50908.08 88888.00 2018-03-03 12:14:31.909 062 16447.56 351.20 50908.02 88888.00 2018-03-03 12:14:32.409 062 16447.61 351.17 50908.02 88888.00 2018-03-03 12:14:32.909 062 16447.62 351.15 50907.99 88888.00 2018-03-03 12:14:33.409 062 16447.63 351.14 50907.98 88888.00 2018-03-03 12:14:33.909 062 16447.60 351.15 50907.98 88888.00 2018-03-03 12:14:34.409 062 16447.62 351.10 50907.93 88888.00 2018-03-03 12:14:34.909 062 16447.63 351.05 50908.00 88888.00 2018-03-03 12:14:35.409 062 16447.62 351.02 50908.02 88888.00 2018-03-03 12:14:35.909 062 16447.62 351.02 50908.04 88888.00 2018-03-03 12:14:36.409 062 16447.66 351.00 50908.07 88888.00 2018-03-03 12:14:36.909 062 16447.71 350.94 50908.06 88888.00 2018-03-03 12:14:37.409 062 16447.72 350.88 50908.07 88888.00 2018-03-03 12:14:37.909 062 16447.75 350.89 50908.09 88888.00 2018-03-03 12:14:38.409 062 16447.77 350.88 50908.08 88888.00 2018-03-03 12:14:38.909 062 16447.84 350.89 50908.07 88888.00 2018-03-03 12:14:39.409 062 16447.88 350.86 50908.03 88888.00 2018-03-03 12:14:39.909 062 16447.84 350.88 50908.06 88888.00 2018-03-03 12:14:40.409 062 16447.83 350.92 50908.07 88888.00 2018-03-03 12:14:40.909 062 16447.87 350.93 50908.01 88888.00 2018-03-03 12:14:41.409 062 16447.90 350.85 50908.03 88888.00 2018-03-03 12:14:41.909 062 16447.91 350.77 50908.00 88888.00 2018-03-03 12:14:42.409 062 16447.92 350.84 50907.98 88888.00 2018-03-03 12:14:42.909 062 16447.89 350.92 50908.01 88888.00 2018-03-03 12:14:43.409 062 16447.89 350.91 50908.02 88888.00 2018-03-03 12:14:43.909 062 16447.93 350.86 50908.00 88888.00 2018-03-03 12:14:44.409 062 16447.91 350.84 50908.01 88888.00 2018-03-03 12:14:44.909 062 16447.95 350.82 50908.02 88888.00 2018-03-03 12:14:45.409 062 16447.95 350.81 50908.03 88888.00 2018-03-03 12:14:45.909 062 16447.91 350.80 50908.03 88888.00 2018-03-03 12:14:46.409 062 16447.92 350.76 50908.00 88888.00 2018-03-03 12:14:46.909 062 16447.92 350.77 50907.93 88888.00 2018-03-03 12:14:47.410 062 16447.86 350.79 50907.94 88888.00 2018-03-03 12:14:47.910 062 16447.84 350.80 50907.99 88888.00 2018-03-03 12:14:48.410 062 16447.86 350.81 50907.98 88888.00 2018-03-03 12:14:48.910 062 16447.87 350.74 50907.93 88888.00 2018-03-03 12:14:49.410 062 16447.90 350.74 50907.84 88888.00 2018-03-03 12:14:49.910 062 16447.95 350.77 50907.88 88888.00 2018-03-03 12:14:50.410 062 16447.90 350.74 50907.91 88888.00 2018-03-03 12:14:50.910 062 16447.88 350.72 50907.82 88888.00 2018-03-03 12:14:51.410 062 16447.87 350.69 50907.84 88888.00 2018-03-03 12:14:51.910 062 16447.88 350.69 50907.92 88888.00 2018-03-03 12:14:52.410 062 16447.83 350.76 50907.92 88888.00 2018-03-03 12:14:52.910 062 16447.82 350.81 50907.89 88888.00 2018-03-03 12:14:53.410 062 16447.82 350.85 50907.85 88888.00 2018-03-03 12:14:53.910 062 16447.81 350.81 50907.88 88888.00 2018-03-03 12:14:54.410 062 16447.83 350.74 50907.89 88888.00 2018-03-03 12:14:54.910 062 16447.86 350.68 50907.81 88888.00 2018-03-03 12:14:55.410 062 16447.87 350.73 50907.77 88888.00 2018-03-03 12:14:55.910 062 16447.90 350.74 50907.77 88888.00 2018-03-03 12:14:56.410 062 16447.87 350.68 50907.82 88888.00 2018-03-03 12:14:56.910 062 16447.83 350.67 50907.89 88888.00 2018-03-03 12:14:57.410 062 16447.81 350.72 50907.98 88888.00 2018-03-03 12:14:57.910 062 16447.79 350.73 50907.92 88888.00 2018-03-03 12:14:58.410 062 16447.82 350.76 50907.84 88888.00 2018-03-03 12:14:58.910 062 16447.78 350.77 50907.84 88888.00 2018-03-03 12:14:59.410 062 16447.77 350.80 50907.86 88888.00 2018-03-03 12:14:59.910 062 16447.73 350.83 50907.84 88888.00 2018-03-03 12:15:00.410 062 16447.75 350.85 50907.86 88888.00 2018-03-03 12:15:00.910 062 16447.75 350.86 50907.85 88888.00 2018-03-03 12:15:01.410 062 16447.69 350.91 50907.81 88888.00 2018-03-03 12:15:01.910 062 16447.66 350.89 50907.86 88888.00 2018-03-03 12:15:02.410 062 16447.69 350.88 50907.91 88888.00 2018-03-03 12:15:02.910 062 16447.68 350.90 50907.88 88888.00 2018-03-03 12:15:03.410 062 16447.64 350.95 50907.90 88888.00 2018-03-03 12:15:03.910 062 16447.60 351.00 50907.86 88888.00 2018-03-03 12:15:04.410 062 16447.56 351.00 50907.88 88888.00 2018-03-03 12:15:04.910 062 16447.57 351.02 50907.82 88888.00 2018-03-03 12:15:05.410 062 16447.49 350.98 50907.88 88888.00 2018-03-03 12:15:05.910 062 16447.44 351.00 50907.92 88888.00 2018-03-03 12:15:06.410 062 16447.43 351.03 50907.97 88888.00 2018-03-03 12:15:06.910 062 16447.44 351.11 50907.93 88888.00 2018-03-03 12:15:07.410 062 16447.40 351.18 50907.94 88888.00 2018-03-03 12:15:07.910 062 16447.36 351.18 50907.91 88888.00 2018-03-03 12:15:08.410 062 16447.34 351.27 50907.85 88888.00 2018-03-03 12:15:08.910 062 16447.29 351.32 50907.89 88888.00 2018-03-03 12:15:09.410 062 16447.30 351.29 50907.95 88888.00 2018-03-03 12:15:09.910 062 16447.28 351.38 50907.95 88888.00 2018-03-03 12:15:10.410 062 16447.27 351.43 50907.93 88888.00 2018-03-03 12:15:10.910 062 16447.25 351.47 50907.91 88888.00 2018-03-03 12:15:11.410 062 16447.19 351.54 50907.88 88888.00 2018-03-03 12:15:11.910 062 16447.15 351.56 50907.95 88888.00 2018-03-03 12:15:12.410 062 16447.08 351.61 50908.01 88888.00 2018-03-03 12:15:12.910 062 16447.01 351.62 50908.03 88888.00 2018-03-03 12:15:13.410 062 16446.98 351.67 50908.06 88888.00 2018-03-03 12:15:13.910 062 16446.96 351.77 50908.09 88888.00 2018-03-03 12:15:14.410 062 16446.92 351.85 50908.03 88888.00 2018-03-03 12:15:14.910 062 16446.95 351.82 50908.02 88888.00 2018-03-03 12:15:15.410 062 16446.96 351.82 50907.99 88888.00 2018-03-03 12:15:15.910 062 16446.98 351.79 50908.00 88888.00 2018-03-03 12:15:16.410 062 16447.01 351.87 50908.07 88888.00 2018-03-03 12:15:16.910 062 16447.02 351.89 50908.08 88888.00 2018-03-03 12:15:17.411 062 16446.98 351.92 50908.04 88888.00 2018-03-03 12:15:17.911 062 16446.95 351.90 50908.09 88888.00 2018-03-03 12:15:18.411 062 16446.92 351.90 50908.01 88888.00 2018-03-03 12:15:18.911 062 16446.91 351.90 50908.02 88888.00 2018-03-03 12:15:19.411 062 16446.90 351.89 50908.03 88888.00 2018-03-03 12:15:19.911 062 16446.89 351.92 50908.01 88888.00 2018-03-03 12:15:20.411 062 16446.89 351.96 50908.02 88888.00 2018-03-03 12:15:20.911 062 16446.87 351.98 50908.02 88888.00 2018-03-03 12:15:21.411 062 16446.87 351.96 50908.01 88888.00 2018-03-03 12:15:21.911 062 16446.93 352.03 50907.97 88888.00 2018-03-03 12:15:22.411 062 16446.95 352.01 50907.97 88888.00 2018-03-03 12:15:22.911 062 16446.96 351.98 50908.03 88888.00 2018-03-03 12:15:23.411 062 16446.95 351.97 50908.02 88888.00 2018-03-03 12:15:23.911 062 16446.94 351.97 50908.02 88888.00 2018-03-03 12:15:24.411 062 16446.96 351.98 50908.08 88888.00 2018-03-03 12:15:24.911 062 16446.92 351.97 50908.02 88888.00 2018-03-03 12:15:25.411 062 16446.91 352.01 50907.97 88888.00 2018-03-03 12:15:25.911 062 16446.86 352.04 50907.94 88888.00 2018-03-03 12:15:26.411 062 16446.86 352.08 50908.01 88888.00 2018-03-03 12:15:26.911 062 16446.89 352.17 50907.99 88888.00 2018-03-03 12:15:27.411 062 16446.93 352.15 50907.93 88888.00 2018-03-03 12:15:27.911 062 16446.91 352.10 50907.99 88888.00 2018-03-03 12:15:28.411 062 16446.87 352.06 50908.03 88888.00 2018-03-03 12:15:28.911 062 16446.87 352.12 50908.06 88888.00 2018-03-03 12:15:29.411 062 16446.86 352.17 50908.06 88888.00 2018-03-03 12:15:29.911 062 16446.85 352.20 50908.06 88888.00 2018-03-03 12:15:30.411 062 16446.87 352.23 50908.04 88888.00 2018-03-03 12:15:30.911 062 16446.93 352.25 50907.99 88888.00 2018-03-03 12:15:31.411 062 16446.89 352.31 50907.97 88888.00 2018-03-03 12:15:31.911 062 16446.91 352.36 50908.09 88888.00 2018-03-03 12:15:32.411 062 16446.90 352.36 50908.11 88888.00 2018-03-03 12:15:32.911 062 16446.95 352.32 50908.02 88888.00 2018-03-03 12:15:33.411 062 16446.94 352.29 50908.04 88888.00 2018-03-03 12:15:33.911 062 16446.92 352.28 50908.04 88888.00 2018-03-03 12:15:34.411 062 16446.94 352.34 50908.03 88888.00 2018-03-03 12:15:34.911 062 16446.92 352.36 50907.99 88888.00 2018-03-03 12:15:35.411 062 16446.89 352.38 50907.95 88888.00 2018-03-03 12:15:35.911 062 16446.89 352.40 50907.99 88888.00 2018-03-03 12:15:36.411 062 16446.91 352.33 50908.01 88888.00 2018-03-03 12:15:36.911 062 16446.95 352.37 50907.95 88888.00 2018-03-03 12:15:37.411 062 16446.94 352.38 50907.94 88888.00 2018-03-03 12:15:37.911 062 16446.92 352.37 50908.01 88888.00 2018-03-03 12:15:38.411 062 16446.93 352.33 50908.00 88888.00 2018-03-03 12:15:38.911 062 16446.94 352.38 50908.02 88888.00 2018-03-03 12:15:39.411 062 16446.93 352.48 50907.99 88888.00 2018-03-03 12:15:39.911 062 16447.00 352.51 50907.99 88888.00 2018-03-03 12:15:40.411 062 16447.01 352.50 50908.00 88888.00 2018-03-03 12:15:40.911 062 16447.00 352.51 50907.89 88888.00 2018-03-03 12:15:41.411 062 16446.98 352.49 50907.90 88888.00 2018-03-03 12:15:41.911 062 16446.98 352.50 50907.89 88888.00 2018-03-03 12:15:42.411 062 16446.96 352.48 50908.00 88888.00 2018-03-03 12:15:42.911 062 16447.02 352.49 50908.04 88888.00 2018-03-03 12:15:43.411 062 16447.04 352.48 50908.00 88888.00 2018-03-03 12:15:43.911 062 16447.05 352.40 50907.95 88888.00 2018-03-03 12:15:44.411 062 16447.07 352.37 50907.91 88888.00 2018-03-03 12:15:44.911 062 16447.02 352.36 50907.89 88888.00 2018-03-03 12:15:45.411 062 16447.04 352.33 50907.88 88888.00 2018-03-03 12:15:45.911 062 16447.03 352.37 50907.93 88888.00 2018-03-03 12:15:46.411 062 16447.04 352.42 50907.93 88888.00 2018-03-03 12:15:46.911 062 16447.04 352.40 50907.91 88888.00 2018-03-03 12:15:47.412 062 16447.04 352.38 50907.86 88888.00 2018-03-03 12:15:47.912 062 16447.04 352.36 50907.85 88888.00 2018-03-03 12:15:48.412 062 16447.04 352.34 50907.93 88888.00 2018-03-03 12:15:48.912 062 16447.02 352.36 50907.95 88888.00 2018-03-03 12:15:49.412 062 16447.02 352.33 50907.92 88888.00 2018-03-03 12:15:49.912 062 16447.07 352.36 50907.91 88888.00 2018-03-03 12:15:50.412 062 16447.13 352.36 50907.93 88888.00 2018-03-03 12:15:50.912 062 16447.15 352.36 50907.93 88888.00 2018-03-03 12:15:51.412 062 16447.18 352.33 50907.93 88888.00 2018-03-03 12:15:51.912 062 16447.19 352.25 50907.90 88888.00 2018-03-03 12:15:52.412 062 16447.19 352.28 50907.85 88888.00 2018-03-03 12:15:52.912 062 16447.22 352.31 50907.85 88888.00 2018-03-03 12:15:53.412 062 16447.24 352.31 50907.85 88888.00 2018-03-03 12:15:53.912 062 16447.22 352.30 50907.84 88888.00 2018-03-03 12:15:54.412 062 16447.20 352.29 50907.81 88888.00 2018-03-03 12:15:54.912 062 16447.19 352.32 50907.81 88888.00 2018-03-03 12:15:55.412 062 16447.22 352.36 50907.77 88888.00 2018-03-03 12:15:55.912 062 16447.22 352.33 50907.84 88888.00 2018-03-03 12:15:56.412 062 16447.21 352.34 50907.76 88888.00 2018-03-03 12:15:56.912 062 16447.21 352.34 50907.71 88888.00 2018-03-03 12:15:57.412 062 16447.26 352.37 50907.70 88888.00 2018-03-03 12:15:57.912 062 16447.29 352.40 50907.66 88888.00 2018-03-03 12:15:58.412 062 16447.29 352.37 50907.72 88888.00 2018-03-03 12:15:58.912 062 16447.30 352.34 50907.77 88888.00 2018-03-03 12:15:59.412 062 16447.29 352.34 50907.79 88888.00 2018-03-03 12:15:59.912 062 16447.29 352.29 50907.76 88888.00 2018-03-03 12:16:00.412 062 16447.31 352.25 50907.72 88888.00 2018-03-03 12:16:00.912 062 16447.44 352.20 50907.70 88888.00 2018-03-03 12:16:01.412 062 16447.49 352.15 50907.66 88888.00 2018-03-03 12:16:01.912 062 16447.49 352.16 50907.67 88888.00 2018-03-03 12:16:02.912 062 16447.53 352.25 50907.65 88888.00 2018-03-03 12:16:03.412 062 16447.55 352.20 50907.70 88888.00 2018-03-03 12:16:03.912 062 16447.60 352.17 50907.71 88888.00 2018-03-03 12:16:04.412 062 16447.63 352.19 50907.64 88888.00 2018-03-03 12:16:04.912 062 16447.60 352.15 50907.70 88888.00 2018-03-03 12:16:05.412 062 16447.62 352.12 50907.72 88888.00 2018-03-03 12:16:05.912 062 16447.62 352.10 50907.74 88888.00 2018-03-03 12:16:06.412 062 16447.59 352.07 50907.70 88888.00 2018-03-03 12:16:06.912 062 16447.61 352.07 50907.71 88888.00 2018-03-03 12:16:07.412 062 16447.61 352.11 50907.71 88888.00 2018-03-03 12:16:07.912 062 16447.69 352.16 50907.73 88888.00 2018-03-03 12:16:08.412 062 16447.77 352.16 50907.67 88888.00 2018-03-03 12:16:08.912 062 16447.77 352.07 50907.63 88888.00 2018-03-03 12:16:09.412 062 16447.80 352.03 50907.61 88888.00 2018-03-03 12:16:09.912 062 16447.80 352.06 50907.59 88888.00 2018-03-03 12:16:10.412 062 16447.80 352.14 50907.68 88888.00 2018-03-03 12:16:10.912 062 16447.83 352.15 50907.64 88888.00 2018-03-03 12:16:11.412 062 16447.82 352.11 50907.58 88888.00 2018-03-03 12:16:11.912 062 16447.89 352.12 50907.55 88888.00 2018-03-03 12:16:12.412 062 16447.88 352.08 50907.57 88888.00 2018-03-03 12:16:12.913 062 16447.92 352.10 50907.64 88888.00 2018-03-03 12:16:13.413 062 16447.96 352.13 50907.64 88888.00 2018-03-03 12:16:13.913 062 16447.95 352.08 50907.66 88888.00 2018-03-03 12:16:14.413 062 16447.96 352.06 50907.67 88888.00 2018-03-03 12:16:14.913 062 16447.98 352.05 50907.66 88888.00 2018-03-03 12:16:15.413 062 16447.98 352.10 50907.63 88888.00 2018-03-03 12:16:15.913 062 16447.97 352.10 50907.65 88888.00 2018-03-03 12:16:16.413 062 16448.00 352.07 50907.64 88888.00 2018-03-03 12:16:16.913 062 16448.01 352.06 50907.65 88888.00 2018-03-03 12:16:17.413 062 16448.03 352.06 50907.59 88888.00 2018-03-03 12:16:17.913 062 16448.03 352.11 50907.57 88888.00 2018-03-03 12:16:18.413 062 16448.05 352.10 50907.63 88888.00 2018-03-03 12:16:18.913 062 16448.09 352.07 50907.65 88888.00 2018-03-03 12:16:19.413 062 16448.12 352.15 50907.73 88888.00 2018-03-03 12:16:19.913 062 16448.13 352.17 50907.74 88888.00 2018-03-03 12:16:20.413 062 16448.13 352.16 50907.67 88888.00 2018-03-03 12:16:20.913 062 16448.12 352.14 50907.65 88888.00 2018-03-03 12:16:21.413 062 16448.10 352.19 50907.66 88888.00 2018-03-03 12:16:21.913 062 16448.12 352.21 50907.68 88888.00 2018-03-03 12:16:22.413 062 16448.09 352.23 50907.70 88888.00 2018-03-03 12:16:22.913 062 16448.10 352.22 50907.67 88888.00 2018-03-03 12:16:23.413 062 16448.13 352.27 50907.63 88888.00 2018-03-03 12:16:23.913 062 16448.13 352.32 50907.63 88888.00 2018-03-03 12:16:24.413 062 16448.14 352.40 50907.64 88888.00 2018-03-03 12:16:24.913 062 16448.14 352.45 50907.62 88888.00 2018-03-03 12:16:25.413 062 16448.14 352.45 50907.61 88888.00 2018-03-03 12:16:25.913 062 16448.15 352.48 50907.64 88888.00 2018-03-03 12:16:26.413 062 16448.13 352.46 50907.66 88888.00 2018-03-03 12:16:26.913 062 16448.12 352.50 50907.62 88888.00 2018-03-03 12:16:27.413 062 16448.13 352.56 50907.66 88888.00 2018-03-03 12:16:27.913 062 16448.14 352.56 50907.66 88888.00 2018-03-03 12:16:28.413 062 16448.13 352.63 50907.62 88888.00 2018-03-03 12:16:28.913 062 16448.14 352.60 50907.57 88888.00 2018-03-03 12:16:29.413 062 16448.15 352.58 50907.58 88888.00 2018-03-03 12:16:29.913 062 16448.13 352.63 50907.68 88888.00 2018-03-03 12:16:30.413 062 16448.10 352.68 50907.75 88888.00 2018-03-03 12:16:30.913 062 16448.12 352.73 50907.73 88888.00 2018-03-03 12:16:31.413 062 16448.09 352.72 50907.71 88888.00 2018-03-03 12:16:31.913 062 16448.04 352.75 50907.70 88888.00 2018-03-03 12:16:32.413 062 16448.09 352.73 50907.71 88888.00 2018-03-03 12:16:32.913 062 16448.12 352.73 50907.74 88888.00 2018-03-03 12:16:33.413 062 16448.08 352.78 50907.73 88888.00 2018-03-03 12:16:33.913 062 16448.07 352.82 50907.72 88888.00 2018-03-03 12:16:34.413 062 16448.07 352.82 50907.67 88888.00 2018-03-03 12:16:34.913 062 16448.06 352.88 50907.70 88888.00 2018-03-03 12:16:35.413 062 16448.04 352.92 50907.72 88888.00 2018-03-03 12:16:35.913 062 16448.01 352.94 50907.71 88888.00 2018-03-03 12:16:36.413 062 16448.00 352.95 50907.68 88888.00 2018-03-03 12:16:36.913 062 16448.01 352.99 50907.61 88888.00 2018-03-03 12:16:37.413 062 16447.99 353.00 50907.64 88888.00 2018-03-03 12:16:37.913 062 16447.97 353.00 50907.70 88888.00 2018-03-03 12:16:38.413 062 16447.95 352.99 50907.76 88888.00 2018-03-03 12:16:38.913 062 16447.90 353.04 50907.82 88888.00 2018-03-03 12:16:39.413 062 16447.92 353.09 50907.81 88888.00 2018-03-03 12:16:39.913 062 16447.92 353.07 50907.75 88888.00 2018-03-03 12:16:40.413 062 16447.93 353.10 50907.74 88888.00 2018-03-03 12:16:40.913 062 16447.92 353.12 50907.77 88888.00 2018-03-03 12:16:41.404 062 16447.95 353.18 50907.80 88888.00 2018-03-03 12:16:41.904 062 16447.92 353.21 50907.76 88888.00 2018-03-03 12:16:42.404 062 16447.90 353.21 50907.79 88888.00 2018-03-03 12:16:42.904 062 16447.89 353.26 50907.76 88888.00 2018-03-03 12:16:43.404 062 16447.92 353.29 50907.81 88888.00 2018-03-03 12:16:43.904 062 16447.84 353.30 50907.83 88888.00 2018-03-03 12:16:44.404 062 16447.83 353.30 50907.84 88888.00 2018-03-03 12:16:44.904 062 16447.81 353.27 50907.75 88888.00 2018-03-03 12:16:45.404 062 16447.84 353.26 50907.73 88888.00 2018-03-03 12:16:45.904 062 16447.86 353.35 50907.77 88888.00 2018-03-03 12:16:46.404 062 16447.83 353.41 50907.76 88888.00 2018-03-03 12:16:46.904 062 16447.82 353.44 50907.81 88888.00 2018-03-03 12:16:47.404 062 16447.81 353.38 50907.75 88888.00 2018-03-03 12:16:47.904 062 16447.80 353.41 50907.73 88888.00 2018-03-03 12:16:48.404 062 16447.83 353.44 50907.71 88888.00 2018-03-03 12:16:48.904 062 16447.80 353.43 50907.76 88888.00 2018-03-03 12:16:49.404 062 16447.77 353.44 50907.82 88888.00 2018-03-03 12:16:49.904 062 16447.77 353.41 50907.81 88888.00 2018-03-03 12:16:50.404 062 16447.78 353.40 50907.83 88888.00 2018-03-03 12:16:50.904 062 16447.78 353.47 50907.79 88888.00 2018-03-03 12:16:51.404 062 16447.73 353.45 50907.77 88888.00 2018-03-03 12:16:51.904 062 16447.72 353.45 50907.79 88888.00 2018-03-03 12:16:52.404 062 16447.73 353.41 50907.77 88888.00 2018-03-03 12:16:52.904 062 16447.72 353.37 50907.74 88888.00 2018-03-03 12:16:53.404 062 16447.70 353.40 50907.81 88888.00 2018-03-03 12:16:53.904 062 16447.68 353.41 50907.88 88888.00 2018-03-03 12:16:54.404 062 16447.68 353.44 50907.86 88888.00 2018-03-03 12:16:54.904 062 16447.75 353.42 50907.91 88888.00 2018-03-03 12:16:55.404 062 16447.74 353.38 50907.92 88888.00 2018-03-03 12:16:55.904 062 16447.72 353.43 50907.86 88888.00 2018-03-03 12:16:56.404 062 16447.77 353.41 50907.82 88888.00 2018-03-03 12:16:56.904 062 16447.72 353.37 50907.82 88888.00 2018-03-03 12:16:57.404 062 16447.71 353.43 50907.80 88888.00 2018-03-03 12:16:57.904 062 16447.68 353.43 50907.80 88888.00 2018-03-03 12:16:58.404 062 16447.70 353.41 50907.82 88888.00 2018-03-03 12:16:58.904 062 16447.73 353.43 50907.84 88888.00 2018-03-03 12:16:59.404 062 16447.70 353.45 50907.83 88888.00 2018-03-03 12:16:59.904 062 16447.69 353.38 50907.80 88888.00 2018-03-03 12:17:00.404 062 16447.73 353.40 50907.75 88888.00 2018-03-03 12:17:00.904 062 16447.71 353.37 50907.82 88888.00 2018-03-03 12:17:01.404 062 16447.69 353.43 50907.77 88888.00 2018-03-03 12:17:01.904 062 16447.66 353.45 50907.77 88888.00 2018-03-03 12:17:02.404 062 16447.66 353.43 50907.85 88888.00 2018-03-03 12:17:02.904 062 16447.71 353.40 50907.84 88888.00 2018-03-03 12:17:03.404 062 16447.70 353.40 50907.80 88888.00 2018-03-03 12:17:03.904 062 16447.70 353.47 50907.77 88888.00 2018-03-03 12:17:04.404 062 16447.68 353.44 50907.79 88888.00 2018-03-03 12:17:04.904 062 16447.71 353.40 50907.82 88888.00 2018-03-03 12:17:05.404 062 16447.72 353.35 50907.82 88888.00 2018-03-03 12:17:05.904 062 16447.72 353.34 50907.76 88888.00 2018-03-03 12:17:06.404 062 16447.74 353.42 50907.86 88888.00 2018-03-03 12:17:06.904 062 16447.72 353.40 50907.84 88888.00 2018-03-03 12:17:07.404 062 16447.75 353.38 50907.77 88888.00 2018-03-03 12:17:07.904 062 16447.78 353.33 50907.82 88888.00 2018-03-03 12:17:08.404 062 16447.78 353.33 50907.89 88888.00 2018-03-03 12:17:08.904 062 16447.80 353.33 50907.84 88888.00 2018-03-03 12:17:09.404 062 16447.84 353.34 50907.74 88888.00 2018-03-03 12:17:09.904 062 16447.86 353.38 50907.73 88888.00 2018-03-03 12:17:10.404 062 16447.87 353.35 50907.75 88888.00 2018-03-03 12:17:10.904 062 16447.88 353.27 50907.79 88888.00 2018-03-03 12:17:11.405 062 16447.89 353.25 50907.75 88888.00 2018-03-03 12:17:11.905 062 16447.91 353.27 50907.75 88888.00 2018-03-03 12:17:12.405 062 16447.93 353.33 50907.76 88888.00 2018-03-03 12:17:12.905 062 16447.96 353.33 50907.76 88888.00 2018-03-03 12:17:13.405 062 16447.96 353.35 50907.70 88888.00 2018-03-03 12:17:13.905 062 16447.98 353.29 50907.70 88888.00 2018-03-03 12:17:14.405 062 16448.04 353.25 50907.68 88888.00 2018-03-03 12:17:14.905 062 16448.06 353.28 50907.66 88888.00 2018-03-03 12:17:15.405 062 16448.04 353.27 50907.70 88888.00 2018-03-03 12:17:15.905 062 16448.04 353.26 50907.64 88888.00 2018-03-03 12:17:16.405 062 16448.06 353.26 50907.70 88888.00 2018-03-03 12:17:16.905 062 16448.08 353.28 50907.74 88888.00 2018-03-03 12:17:17.405 062 16448.13 353.30 50907.70 88888.00 2018-03-03 12:17:17.905 062 16448.17 353.29 50907.66 88888.00 2018-03-03 12:17:18.405 062 16448.17 353.28 50907.67 88888.00 2018-03-03 12:17:18.905 062 16448.18 353.33 50907.66 88888.00 2018-03-03 12:17:19.405 062 16448.25 353.30 50907.64 88888.00 2018-03-03 12:17:19.905 062 16448.31 353.33 50907.65 88888.00 2018-03-03 12:17:20.405 062 16448.26 353.34 50907.70 88888.00 2018-03-03 12:17:20.905 062 16448.30 353.32 50907.75 88888.00 2018-03-03 12:17:21.405 062 16448.34 353.30 50907.66 88888.00 2018-03-03 12:17:21.905 062 16448.34 353.34 50907.63 88888.00 2018-03-03 12:17:22.405 062 16448.37 353.37 50907.67 88888.00 2018-03-03 12:17:22.905 062 16448.37 353.37 50907.70 88888.00 2018-03-03 12:17:23.405 062 16448.39 353.33 50907.77 88888.00 2018-03-03 12:17:23.905 062 16448.43 353.35 50907.75 88888.00 2018-03-03 12:17:24.405 062 16448.42 353.34 50907.67 88888.00 2018-03-03 12:17:24.905 062 16448.40 353.28 50907.65 88888.00 2018-03-03 12:17:25.405 062 16448.43 353.29 50907.66 88888.00 2018-03-03 12:17:25.905 062 16448.49 353.30 50907.62 88888.00 2018-03-03 12:17:26.405 062 16448.51 353.30 50907.61 88888.00 2018-03-03 12:17:26.905 062 16448.50 353.35 50907.65 88888.00 2018-03-03 12:17:27.405 062 16448.48 353.38 50907.65 88888.00 2018-03-03 12:17:27.905 062 16448.50 353.34 50907.65 88888.00 2018-03-03 12:17:28.405 062 16448.53 353.24 50907.65 88888.00 2018-03-03 12:17:28.905 062 16448.61 353.25 50907.66 88888.00 2018-03-03 12:17:29.405 062 16448.62 353.27 50907.66 88888.00 2018-03-03 12:17:29.905 062 16448.68 353.21 50907.67 88888.00 2018-03-03 12:17:30.405 062 16448.77 353.15 50907.62 88888.00 2018-03-03 12:17:30.905 062 16448.77 353.18 50907.59 88888.00 2018-03-03 12:17:31.405 062 16448.84 353.18 50907.66 88888.00 2018-03-03 12:17:31.905 062 16448.85 353.15 50907.58 88888.00 2018-03-03 12:17:32.405 062 16448.86 353.12 50907.59 88888.00 2018-03-03 12:17:32.905 062 16448.88 353.09 50907.66 88888.00 2018-03-03 12:17:33.405 062 16448.89 353.07 50907.65 88888.00 2018-03-03 12:17:33.905 062 16448.88 353.09 50907.68 88888.00 2018-03-03 12:17:34.405 062 16448.90 353.06 50907.66 88888.00 2018-03-03 12:17:34.905 062 16448.93 353.04 50907.68 88888.00 2018-03-03 12:17:35.405 062 16448.93 353.07 50907.70 88888.00 2018-03-03 12:17:35.905 062 16448.96 353.09 50907.72 88888.00 2018-03-03 12:17:36.405 062 16448.97 353.06 50907.74 88888.00 2018-03-03 12:17:36.905 062 16449.03 353.02 50907.68 88888.00 2018-03-03 12:17:37.405 062 16449.00 353.03 50907.68 88888.00 2018-03-03 12:17:37.905 062 16449.05 353.09 50907.75 88888.00 2018-03-03 12:17:38.405 062 16449.10 353.07 50907.70 88888.00 2018-03-03 12:17:38.905 062 16449.11 353.08 50907.64 88888.00 2018-03-03 12:17:39.405 062 16449.10 353.03 50907.61 88888.00 2018-03-03 12:17:39.905 062 16449.16 353.01 50907.66 88888.00 2018-03-03 12:17:40.405 062 16449.19 353.08 50907.71 88888.00 2018-03-03 12:17:40.905 062 16449.19 353.15 50907.65 88888.00 2018-03-03 12:17:41.406 062 16449.20 353.11 50907.68 88888.00 2018-03-03 12:17:41.906 062 16449.21 353.12 50907.65 88888.00 2018-03-03 12:17:42.406 062 16449.27 353.16 50907.62 88888.00 2018-03-03 12:17:42.906 062 16449.27 353.12 50907.64 88888.00 2018-03-03 12:17:43.406 062 16449.24 353.16 50907.65 88888.00 2018-03-03 12:17:43.906 062 16449.24 353.20 50907.57 88888.00 2018-03-03 12:17:44.406 062 16449.31 353.24 50907.59 88888.00 2018-03-03 12:17:44.906 062 16449.29 353.25 50907.59 88888.00 2018-03-03 12:17:45.406 062 16449.30 353.25 50907.59 88888.00 2018-03-03 12:17:45.906 062 16449.32 353.25 50907.54 88888.00 2018-03-03 12:17:46.406 062 16449.30 353.27 50907.49 88888.00 2018-03-03 12:17:46.906 062 16449.29 353.26 50907.48 88888.00 2018-03-03 12:17:47.406 062 16449.34 353.26 50907.42 88888.00 2018-03-03 12:17:47.906 062 16449.34 353.28 50907.48 88888.00 2018-03-03 12:17:48.406 062 16449.34 353.35 50907.54 88888.00 2018-03-03 12:17:48.906 062 16449.33 353.40 50907.53 88888.00 2018-03-03 12:17:49.406 062 16449.36 353.45 50907.55 88888.00 2018-03-03 12:17:49.906 062 16449.40 353.45 50907.54 88888.00 2018-03-03 12:17:50.406 062 16449.41 353.52 50907.51 88888.00 2018-03-03 12:17:50.906 062 16449.45 353.46 50907.54 88888.00 2018-03-03 12:17:51.406 062 16449.48 353.45 50907.54 88888.00 2018-03-03 12:17:51.906 062 16449.51 353.49 50907.49 88888.00 2018-03-03 12:17:52.406 062 16449.49 353.49 50907.49 88888.00 2018-03-03 12:17:52.906 062 16449.47 353.44 50907.54 88888.00 2018-03-03 12:17:53.406 062 16449.44 353.43 50907.56 88888.00 2018-03-03 12:17:53.906 062 16449.48 353.38 50907.47 88888.00 2018-03-03 12:17:54.406 062 16449.51 353.38 50907.48 88888.00 2018-03-03 12:17:54.906 062 16449.56 353.37 50907.49 88888.00 2018-03-03 12:17:55.406 062 16449.60 353.40 50907.47 88888.00 2018-03-03 12:17:55.906 062 16449.62 353.37 50907.55 88888.00 2018-03-03 12:17:56.406 062 16449.65 353.43 50907.56 88888.00 2018-03-03 12:17:56.906 062 16449.65 353.40 50907.55 88888.00 2018-03-03 12:17:57.406 062 16449.68 353.42 50907.53 88888.00 2018-03-03 12:17:57.906 062 16449.74 353.42 50907.53 88888.00 2018-03-03 12:17:58.406 062 16449.72 353.40 50907.57 88888.00 2018-03-03 12:17:58.906 062 16449.72 353.40 50907.61 88888.00 2018-03-03 12:17:59.406 062 16449.74 353.42 50907.57 88888.00 2018-03-03 12:17:59.906 062 16449.75 353.37 50907.54 88888.00 2018-03-03 12:18:00.406 062 16449.77 353.37 50907.55 88888.00 2018-03-03 12:18:00.906 062 16449.84 353.36 50907.55 88888.00 2018-03-03 12:18:01.406 062 16449.82 353.35 50907.51 88888.00 2018-03-03 12:18:01.906 062 16449.81 353.43 50907.47 88888.00 2018-03-03 12:18:02.406 062 16449.84 353.44 50907.54 88888.00 2018-03-03 12:18:02.906 062 16449.85 353.41 50907.58 88888.00 2018-03-03 12:18:03.406 062 16449.90 353.40 50907.52 88888.00 2018-03-03 12:18:03.906 062 16449.93 353.36 50907.44 88888.00 2018-03-03 12:18:04.406 062 16449.94 353.41 50907.48 88888.00 2018-03-03 12:18:04.906 062 16449.94 353.40 50907.55 88888.00 2018-03-03 12:18:05.406 062 16449.95 353.33 50907.57 88888.00 2018-03-03 12:18:05.906 062 16449.98 353.35 50907.57 88888.00 2018-03-03 12:18:06.406 062 16450.02 353.38 50907.58 88888.00 2018-03-03 12:18:06.906 062 16450.06 353.37 50907.59 88888.00 2018-03-03 12:18:07.406 062 16450.07 353.36 50907.54 88888.00 2018-03-03 12:18:07.906 062 16450.15 353.36 50907.55 88888.00 2018-03-03 12:18:08.406 062 16450.17 353.35 50907.54 88888.00 2018-03-03 12:18:08.906 062 16450.21 353.33 50907.61 88888.00 2018-03-03 12:18:09.406 062 16450.29 353.36 50907.59 88888.00 2018-03-03 12:18:09.906 062 16450.33 353.36 50907.54 88888.00 2018-03-03 12:18:10.406 062 16450.38 353.36 50907.53 88888.00 2018-03-03 12:18:10.906 062 16450.38 353.44 50907.56 88888.00 2018-03-03 12:18:11.407 062 16450.38 353.44 50907.53 88888.00 2018-03-03 12:18:11.907 062 16450.41 353.37 50907.49 88888.00 2018-03-03 12:18:12.407 062 16450.43 353.38 50907.46 88888.00 2018-03-03 12:18:12.907 062 16450.46 353.42 50907.47 88888.00 2018-03-03 12:18:13.407 062 16450.51 353.37 50907.44 88888.00 2018-03-03 12:18:13.907 062 16450.51 353.34 50907.44 88888.00 2018-03-03 12:18:14.407 062 16450.50 353.34 50907.45 88888.00 2018-03-03 12:18:14.907 062 16450.54 353.35 50907.53 88888.00 2018-03-03 12:18:15.407 062 16450.54 353.32 50907.55 88888.00 2018-03-03 12:18:15.907 062 16450.56 353.37 50907.52 88888.00 2018-03-03 12:18:16.407 062 16450.60 353.36 50907.47 88888.00 2018-03-03 12:18:16.907 062 16450.66 353.35 50907.42 88888.00 2018-03-03 12:18:17.407 062 16450.61 353.35 50907.48 88888.00 2018-03-03 12:18:17.907 062 16450.64 353.33 50907.47 88888.00 2018-03-03 12:18:18.407 062 16450.65 353.32 50907.48 88888.00 2018-03-03 12:18:18.907 062 16450.63 353.30 50907.48 88888.00 2018-03-03 12:18:19.407 062 16450.63 353.32 50907.38 88888.00 2018-03-03 12:18:19.907 062 16450.65 353.28 50907.44 88888.00 2018-03-03 12:18:20.407 062 16450.68 353.28 50907.44 88888.00 2018-03-03 12:18:20.907 062 16450.69 353.32 50907.38 88888.00 2018-03-03 12:18:21.407 062 16450.72 353.35 50907.34 88888.00 2018-03-03 12:18:21.907 062 16450.81 353.42 50907.39 88888.00 2018-03-03 12:18:22.407 062 16450.82 353.44 50907.36 88888.00 2018-03-03 12:18:22.907 062 16450.85 353.38 50907.29 88888.00 2018-03-03 12:18:23.407 062 16450.88 353.35 50907.38 88888.00 2018-03-03 12:18:23.907 062 16450.91 353.33 50907.37 88888.00 2018-03-03 12:18:24.407 062 16450.94 353.29 50907.30 88888.00 2018-03-03 12:18:24.907 062 16450.95 353.35 50907.29 88888.00 2018-03-03 12:18:25.407 062 16450.95 353.38 50907.30 88888.00 2018-03-03 12:18:25.907 062 16450.95 353.41 50907.31 88888.00 2018-03-03 12:18:26.407 062 16450.95 353.34 50907.31 88888.00 2018-03-03 12:18:26.907 062 16450.98 353.34 50907.33 88888.00 2018-03-03 12:18:27.407 062 16451.05 353.38 50907.34 88888.00 2018-03-03 12:18:27.907 062 16451.04 353.32 50907.36 88888.00 2018-03-03 12:18:28.407 062 16451.05 353.32 50907.40 88888.00 2018-03-03 12:18:28.907 062 16451.05 353.36 50907.45 88888.00 2018-03-03 12:18:29.407 062 16451.03 353.38 50907.45 88888.00 2018-03-03 12:18:29.907 062 16451.09 353.38 50907.52 88888.00 2018-03-03 12:18:30.407 062 16451.08 353.43 50907.52 88888.00 2018-03-03 12:18:30.907 062 16451.14 353.42 50907.49 88888.00 2018-03-03 12:18:31.407 062 16451.15 353.35 50907.48 88888.00 2018-03-03 12:18:31.907 062 16451.22 353.34 50907.45 88888.00 2018-03-03 12:18:32.407 062 16451.25 353.32 50907.47 88888.00 2018-03-03 12:18:32.907 062 16451.26 353.27 50907.40 88888.00 2018-03-03 12:18:33.407 062 16451.27 353.32 50907.43 88888.00 2018-03-03 12:18:33.907 062 16451.26 353.35 50907.49 88888.00 2018-03-03 12:18:34.407 062 16451.25 353.35 50907.46 88888.00 2018-03-03 12:18:34.907 062 16451.33 353.41 50907.43 88888.00 2018-03-03 12:18:35.407 062 16451.34 353.41 50907.48 88888.00 2018-03-03 12:18:35.907 062 16451.33 353.41 50907.48 88888.00 2018-03-03 12:18:36.407 062 16451.33 353.43 50907.46 88888.00 2018-03-03 12:18:36.907 062 16451.35 353.45 50907.44 88888.00 2018-03-03 12:18:37.407 062 16451.41 353.46 50907.43 88888.00 2018-03-03 12:18:37.907 062 16451.42 353.50 50907.37 88888.00 2018-03-03 12:18:38.407 062 16451.43 353.51 50907.43 88888.00 2018-03-03 12:18:38.907 062 16451.44 353.52 50907.42 88888.00 2018-03-03 12:18:39.407 062 16451.43 353.53 50907.40 88888.00 2018-03-03 12:18:39.907 062 16451.44 353.52 50907.40 88888.00 2018-03-03 12:18:40.407 062 16451.50 353.52 50907.43 88888.00 2018-03-03 12:18:40.907 062 16451.48 353.49 50907.40 88888.00 2018-03-03 12:18:41.408 062 16451.48 353.49 50907.37 88888.00 2018-03-03 12:18:41.908 062 16451.48 353.50 50907.37 88888.00 2018-03-03 12:18:42.408 062 16451.48 353.51 50907.38 88888.00 2018-03-03 12:18:42.908 062 16451.54 353.54 50907.37 88888.00 2018-03-03 12:18:43.408 062 16451.57 353.56 50907.37 88888.00 2018-03-03 12:18:43.908 062 16451.61 353.62 50907.34 88888.00 2018-03-03 12:18:44.408 062 16451.68 353.59 50907.29 88888.00 2018-03-03 12:18:44.908 062 16451.74 353.55 50907.25 88888.00 2018-03-03 12:18:45.408 062 16451.78 353.55 50907.21 88888.00 2018-03-03 12:18:45.908 062 16451.83 353.52 50907.24 88888.00 2018-03-03 12:18:46.408 062 16451.93 353.53 50907.26 88888.00 2018-03-03 12:18:46.908 062 16452.01 353.47 50907.25 88888.00 2018-03-03 12:18:47.408 062 16452.10 353.46 50907.21 88888.00 2018-03-03 12:18:47.908 062 16452.22 353.51 50907.15 88888.00 2018-03-03 12:18:48.408 062 16452.37 353.55 50907.10 88888.00 2018-03-03 12:18:48.908 062 16452.49 353.60 50907.06 88888.00 2018-03-03 12:18:49.408 062 16452.63 353.78 50906.97 88888.00 2018-03-03 12:18:49.908 062 16452.80 353.93 50906.88 88888.00 2018-03-03 12:18:50.408 062 16452.88 354.12 50906.80 88888.00 2018-03-03 12:18:50.908 062 16452.88 354.27 50906.75 88888.00 2018-03-03 12:18:51.408 062 16452.89 354.42 50906.76 88888.00 2018-03-03 12:18:51.908 062 16452.86 354.62 50906.76 88888.00 2018-03-03 12:18:52.408 062 16452.75 354.77 50906.80 88888.00 2018-03-03 12:18:52.908 062 16452.58 354.88 50906.75 88888.00 2018-03-03 12:18:53.408 062 16452.42 354.84 50906.74 88888.00 2018-03-03 12:18:53.908 062 16452.29 354.77 50906.69 88888.00 2018-03-03 12:18:54.408 062 16452.18 354.75 50906.76 88888.00 2018-03-03 12:18:54.908 062 16452.07 354.65 50906.79 88888.00 2018-03-03 12:18:55.408 062 16451.98 354.55 50906.79 88888.00 2018-03-03 12:18:55.908 062 16451.98 354.41 50906.80 88888.00 2018-03-03 12:18:56.408 062 16451.89 354.30 50906.83 88888.00 2018-03-03 12:18:56.908 062 16451.86 354.15 50906.90 88888.00 2018-03-03 12:18:57.408 062 16451.89 354.02 50906.92 88888.00 2018-03-03 12:18:57.908 062 16451.92 353.93 50906.92 88888.00 2018-03-03 12:18:58.408 062 16451.93 353.90 50907.01 88888.00 2018-03-03 12:18:58.908 062 16452.00 353.88 50907.08 88888.00 2018-03-03 12:18:59.408 062 16452.06 353.81 50907.06 88888.00 2018-03-03 12:18:59.908 062 16452.11 353.78 50907.10 88888.00 2018-03-03 12:19:00.408 062 16452.12 353.77 50907.20 88888.00 2018-03-03 12:19:00.908 062 16452.14 353.77 50907.35 88888.00 2018-03-03 12:19:01.408 062 16452.19 353.72 50907.35 88888.00 2018-03-03 12:19:01.908 062 16452.20 353.70 50907.33 88888.00 2018-03-03 12:19:02.408 062 16452.24 353.75 50907.33 88888.00 2018-03-03 12:19:02.908 062 16452.26 353.77 50907.33 88888.00 2018-03-03 12:19:03.408 062 16452.29 353.79 50907.33 88888.00 2018-03-03 12:19:03.908 062 16452.37 353.81 50907.33 88888.00 2018-03-03 12:19:04.408 062 16452.38 353.81 50907.25 88888.00 2018-03-03 12:19:04.908 062 16452.38 353.81 50907.26 88888.00 2018-03-03 12:19:05.408 062 16452.44 353.76 50907.27 88888.00 2018-03-03 12:19:05.908 062 16452.48 353.77 50907.30 88888.00 2018-03-03 12:19:06.409 062 16452.50 353.81 50907.30 88888.00 2018-03-03 12:19:06.909 062 16452.53 353.81 50907.26 88888.00 2018-03-03 12:19:07.409 062 16452.49 353.80 50907.22 88888.00 2018-03-03 12:19:07.909 062 16452.48 353.76 50907.22 88888.00 2018-03-03 12:19:08.409 062 16452.54 353.77 50907.26 88888.00 2018-03-03 12:19:08.909 062 16452.58 353.81 50907.30 88888.00 2018-03-03 12:19:09.409 062 16452.63 353.80 50907.33 88888.00 2018-03-03 12:19:09.909 062 16452.64 353.78 50907.37 88888.00 2018-03-03 12:19:10.409 062 16452.62 353.77 50907.33 88888.00 2018-03-03 12:19:10.909 062 16452.66 353.76 50907.26 88888.00 2018-03-03 12:19:11.409 062 16452.67 353.81 50907.27 88888.00 2018-03-03 12:19:11.909 062 16452.71 353.84 50907.27 88888.00 2018-03-03 12:19:12.409 062 16452.74 353.82 50907.19 88888.00 2018-03-03 12:19:12.909 062 16452.76 353.82 50907.12 88888.00 2018-03-03 12:19:13.409 062 16452.75 353.86 50907.09 88888.00 2018-03-03 12:19:13.909 062 16452.74 353.89 50907.05 88888.00 2018-03-03 12:19:14.409 062 16452.83 353.85 50907.09 88888.00 2018-03-03 12:19:14.909 062 16452.86 353.84 50907.12 88888.00 2018-03-03 12:19:15.409 062 16452.82 353.86 50907.10 88888.00 2018-03-03 12:19:15.909 062 16452.83 353.88 50907.13 88888.00 2018-03-03 12:19:16.409 062 16452.83 353.96 50907.11 88888.00 2018-03-03 12:19:16.909 062 16452.82 353.95 50907.12 88888.00 2018-03-03 12:19:17.409 062 16452.88 353.95 50907.07 88888.00 2018-03-03 12:19:17.909 062 16452.91 353.93 50907.05 88888.00 2018-03-03 12:19:18.409 062 16452.91 353.96 50907.02 88888.00 2018-03-03 12:19:18.909 062 16452.97 353.99 50907.06 88888.00 2018-03-03 12:19:19.409 062 16453.01 353.97 50907.10 88888.00 2018-03-03 12:19:19.909 062 16453.00 353.99 50907.08 88888.00 2018-03-03 12:19:20.409 062 16453.00 353.97 50907.11 88888.00 2018-03-03 12:19:20.909 062 16453.03 353.97 50907.21 88888.00 2018-03-03 12:19:21.409 062 16452.99 353.95 50907.21 88888.00 2018-03-03 12:19:21.909 062 16452.99 353.94 50907.15 88888.00 2018-03-03 12:19:22.409 062 16453.04 353.99 50907.09 88888.00 2018-03-03 12:19:22.909 062 16453.10 354.05 50907.08 88888.00 2018-03-03 12:19:23.409 062 16453.14 354.04 50907.05 88888.00 2018-03-03 12:19:23.909 062 16453.11 354.08 50906.94 88888.00 2018-03-03 12:19:24.409 062 16453.07 354.11 50906.92 88888.00 2018-03-03 12:19:24.909 062 16453.04 354.08 50906.98 88888.00 2018-03-03 12:19:25.409 062 16453.04 354.06 50906.96 88888.00 2018-03-03 12:19:25.909 062 16453.08 354.11 50906.96 88888.00 2018-03-03 12:19:26.409 062 16453.10 354.08 50907.05 88888.00 2018-03-03 12:19:26.909 062 16453.11 354.03 50907.01 88888.00 2018-03-03 12:19:27.409 062 16453.11 353.98 50906.98 88888.00 2018-03-03 12:19:27.909 062 16453.15 353.96 50906.96 88888.00 2018-03-03 12:19:28.409 062 16453.16 354.01 50906.97 88888.00 2018-03-03 12:19:28.909 062 16453.18 353.99 50906.97 88888.00 2018-03-03 12:19:29.409 062 16453.19 353.99 50907.01 88888.00 2018-03-03 12:19:29.909 062 16453.24 353.97 50907.07 88888.00 2018-03-03 12:19:30.409 062 16453.25 353.98 50907.07 88888.00 2018-03-03 12:19:30.909 062 16453.26 353.98 50906.98 88888.00 2018-03-03 12:19:31.409 062 16453.25 354.03 50907.01 88888.00 2018-03-03 12:19:31.909 062 16453.27 354.03 50907.07 88888.00 2018-03-03 12:19:32.409 062 16453.33 354.01 50907.00 88888.00 2018-03-03 12:19:32.909 062 16453.33 353.98 50907.02 88888.00 2018-03-03 12:19:33.409 062 16453.35 354.04 50907.08 88888.00 2018-03-03 12:19:33.909 062 16453.37 353.99 50907.11 88888.00 2018-03-03 12:19:34.409 062 16453.39 353.99 50907.10 88888.00 2018-03-03 12:19:34.909 062 16453.42 353.99 50907.09 88888.00 2018-03-03 12:19:35.409 062 16453.45 353.94 50907.08 88888.00 2018-03-03 12:19:35.909 062 16453.46 353.94 50907.10 88888.00 2018-03-03 12:19:36.410 062 16453.47 354.02 50907.16 88888.00 2018-03-03 12:19:36.910 062 16453.52 354.04 50907.20 88888.00 2018-03-03 12:19:37.410 062 16453.53 354.02 50907.21 88888.00 2018-03-03 12:19:37.910 062 16453.53 353.99 50907.22 88888.00 2018-03-03 12:19:38.410 062 16453.56 353.99 50907.15 88888.00 2018-03-03 12:19:38.910 062 16453.58 354.02 50907.12 88888.00 2018-03-03 12:19:39.410 062 16453.53 354.05 50907.18 88888.00 2018-03-03 12:19:39.910 062 16453.51 353.99 50907.21 88888.00 2018-03-03 12:19:40.410 062 16453.56 353.98 50907.19 88888.00 2018-03-03 12:19:40.910 062 16453.61 354.03 50907.15 88888.00 2018-03-03 12:19:41.410 062 16453.61 354.05 50907.15 88888.00 2018-03-03 12:19:41.910 062 16453.61 354.03 50907.16 88888.00 2018-03-03 12:19:42.410 062 16453.63 354.06 50907.12 88888.00 2018-03-03 12:19:42.910 062 16453.65 354.06 50907.15 88888.00 2018-03-03 12:19:43.410 062 16453.68 354.08 50907.21 88888.00 2018-03-03 12:19:43.910 062 16453.69 354.06 50907.19 88888.00 2018-03-03 12:19:44.410 062 16453.65 354.06 50907.10 88888.00 2018-03-03 12:19:44.910 062 16453.60 353.99 50907.12 88888.00 2018-03-03 12:19:45.410 062 16453.61 354.03 50907.17 88888.00 2018-03-03 12:19:45.910 062 16453.62 354.04 50907.17 88888.00 2018-03-03 12:19:46.410 062 16453.61 354.02 50907.16 88888.00 2018-03-03 12:19:46.910 062 16453.62 354.06 50907.12 88888.00 2018-03-03 12:19:47.410 062 16453.67 354.06 50907.16 88888.00 2018-03-03 12:19:47.910 062 16453.64 354.02 50907.21 88888.00 2018-03-03 12:19:48.410 062 16453.64 353.98 50907.20 88888.00 2018-03-03 12:19:48.910 062 16453.63 353.97 50907.21 88888.00 2018-03-03 12:19:49.410 062 16453.61 353.93 50907.20 88888.00 2018-03-03 12:19:49.910 062 16453.63 353.97 50907.19 88888.00 2018-03-03 12:19:50.410 062 16453.67 354.01 50907.17 88888.00 2018-03-03 12:19:50.910 062 16453.68 353.97 50907.16 88888.00 2018-03-03 12:19:51.410 062 16453.68 353.96 50907.16 88888.00 2018-03-03 12:19:51.910 062 16453.64 353.95 50907.11 88888.00 2018-03-03 12:19:52.410 062 16453.64 353.95 50907.11 88888.00 2018-03-03 12:19:52.910 062 16453.61 353.94 50907.18 88888.00 2018-03-03 12:19:53.410 062 16453.62 353.94 50907.20 88888.00 2018-03-03 12:19:53.910 062 16453.61 353.95 50907.17 88888.00 2018-03-03 12:19:54.410 062 16453.58 353.97 50907.17 88888.00 2018-03-03 12:19:54.910 062 16453.55 353.96 50907.15 88888.00 2018-03-03 12:19:55.410 062 16453.54 353.88 50907.11 88888.00 2018-03-03 12:19:55.910 062 16453.54 353.87 50907.03 88888.00 2018-03-03 12:19:56.410 062 16453.52 353.87 50907.05 88888.00 2018-03-03 12:19:56.910 062 16453.53 353.82 50907.05 88888.00 2018-03-03 12:19:57.410 062 16453.54 353.84 50907.09 88888.00 2018-03-03 12:19:57.910 062 16453.55 353.85 50907.09 88888.00 2018-03-03 12:19:58.410 062 16453.56 353.87 50907.10 88888.00 2018-03-03 12:19:58.910 062 16453.58 353.81 50907.10 88888.00 2018-03-03 12:19:59.410 062 16453.61 353.81 50907.09 88888.00 2018-03-03 12:19:59.910 062 16453.63 353.80 50907.05 88888.00 2018-03-03 12:20:00.410 062 16453.64 353.81 50907.06 88888.00 2018-03-03 12:20:00.910 062 16453.67 353.78 50907.13 88888.00 2018-03-03 12:20:01.410 062 16453.68 353.82 50907.16 88888.00 2018-03-03 12:20:01.910 062 16453.73 353.84 50907.13 88888.00 2018-03-03 12:20:02.410 062 16453.73 353.79 50907.09 88888.00 2018-03-03 12:20:02.910 062 16453.74 353.78 50907.08 88888.00 2018-03-03 12:20:03.410 062 16453.76 353.81 50907.06 88888.00 2018-03-03 12:20:03.910 062 16453.78 353.84 50907.08 88888.00 2018-03-03 12:20:04.410 062 16453.81 353.79 50907.11 88888.00 2018-03-03 12:20:04.910 062 16453.86 353.76 50907.10 88888.00 2018-03-03 12:20:05.410 062 16453.86 353.77 50907.16 88888.00 2018-03-03 12:20:05.910 062 16453.88 353.77 50907.17 88888.00 2018-03-03 12:20:06.411 062 16453.89 353.82 50907.15 88888.00 2018-03-03 12:20:06.911 062 16453.90 353.86 50907.10 88888.00 2018-03-03 12:20:07.411 062 16453.85 353.82 50907.07 88888.00 2018-03-03 12:20:07.911 062 16453.89 353.77 50907.12 88888.00 2018-03-03 12:20:08.411 062 16453.91 353.79 50907.15 88888.00 2018-03-03 12:20:08.911 062 16453.92 353.80 50907.22 88888.00 2018-03-03 12:20:09.411 062 16453.98 353.73 50907.24 88888.00 2018-03-03 12:20:09.911 062 16453.97 353.73 50907.21 88888.00 2018-03-03 12:20:10.411 062 16453.95 353.72 50907.17 88888.00 2018-03-03 12:20:10.911 062 16453.97 353.73 50907.13 88888.00 2018-03-03 12:20:11.411 062 16454.04 353.76 50907.18 88888.00 2018-03-03 12:20:12.411 062 16454.03 353.81 50907.12 88888.00 2018-03-03 12:20:12.911 062 16454.07 353.77 50907.06 88888.00 2018-03-03 12:20:13.411 062 16454.08 353.70 50907.09 88888.00 2018-03-03 12:20:13.911 062 16454.12 353.69 50907.05 88888.00 2018-03-03 12:20:14.411 062 16454.08 353.68 50907.08 88888.00 2018-03-03 12:20:14.911 062 16454.12 353.65 50907.05 88888.00 2018-03-03 12:20:15.411 062 16454.18 353.73 50906.99 88888.00 2018-03-03 12:20:15.911 062 16454.18 353.78 50906.98 88888.00 2018-03-03 12:20:16.411 062 16454.22 353.73 50906.99 88888.00 2018-03-03 12:20:16.911 062 16454.23 353.70 50906.99 88888.00 2018-03-03 12:20:17.411 062 16454.24 353.71 50906.93 88888.00 2018-03-03 12:20:17.911 062 16454.21 353.69 50906.98 88888.00 2018-03-03 12:20:18.411 062 16454.22 353.64 50907.00 88888.00 2018-03-03 12:20:18.911 062 16454.26 353.62 50906.91 88888.00 2018-03-03 12:20:19.411 062 16454.32 353.63 50906.85 88888.00 2018-03-03 12:20:19.911 062 16454.38 353.56 50906.85 88888.00 2018-03-03 12:20:20.411 062 16454.43 353.60 50906.85 88888.00 2018-03-03 12:20:20.911 062 16454.45 353.60 50906.87 88888.00 2018-03-03 12:20:21.411 062 16454.50 353.52 50906.89 88888.00 2018-03-03 12:20:21.911 062 16454.53 353.50 50906.87 88888.00 2018-03-03 12:20:22.411 062 16454.57 353.54 50906.84 88888.00 2018-03-03 12:20:22.911 062 16454.62 353.51 50906.83 88888.00 2018-03-03 12:20:23.411 062 16454.71 353.43 50906.82 88888.00 2018-03-03 12:20:23.911 062 16454.75 353.41 50906.82 88888.00 2018-03-03 12:20:24.411 062 16454.80 353.42 50906.82 88888.00 2018-03-03 12:20:24.911 062 16454.85 353.36 50906.78 88888.00 2018-03-03 12:20:25.411 062 16454.91 353.34 50906.80 88888.00 2018-03-03 12:20:25.911 062 16454.93 353.24 50906.71 88888.00 2018-03-03 12:20:26.411 062 16454.99 353.15 50906.78 88888.00 2018-03-03 12:20:26.911 062 16455.00 353.09 50906.85 88888.00 2018-03-03 12:20:27.411 062 16455.05 353.07 50906.82 88888.00 2018-03-03 12:20:27.911 062 16455.10 353.02 50906.81 88888.00 2018-03-03 12:20:28.411 062 16455.14 353.06 50906.80 88888.00 2018-03-03 12:20:28.911 062 16455.21 353.07 50906.78 88888.00 2018-03-03 12:20:29.411 062 16455.28 353.00 50906.69 88888.00 2018-03-03 12:20:29.911 062 16455.35 352.92 50906.64 88888.00 2018-03-03 12:20:30.411 062 16455.41 352.89 50906.67 88888.00 2018-03-03 12:20:30.911 062 16455.42 352.84 50906.67 88888.00 2018-03-03 12:20:31.411 062 16455.47 352.78 50906.72 88888.00 2018-03-03 12:20:31.911 062 16455.50 352.81 50906.63 88888.00 2018-03-03 12:20:32.411 062 16455.55 352.81 50906.56 88888.00 2018-03-03 12:20:32.911 062 16455.57 352.69 50906.61 88888.00 2018-03-03 12:20:33.411 062 16455.61 352.64 50906.62 88888.00 2018-03-03 12:20:33.911 062 16455.65 352.57 50906.57 88888.00 2018-03-03 12:20:34.411 062 16455.71 352.55 50906.60 88888.00 2018-03-03 12:20:34.911 062 16455.73 352.54 50906.57 88888.00 2018-03-03 12:20:35.411 062 16455.76 352.51 50906.50 88888.00 2018-03-03 12:20:35.911 062 16455.76 352.56 50906.44 88888.00 2018-03-03 12:20:36.411 062 16455.73 352.59 50906.45 88888.00 2018-03-03 12:20:36.911 062 16455.77 352.55 50906.46 88888.00 2018-03-03 12:20:37.412 062 16455.81 352.51 50906.45 88888.00 2018-03-03 12:20:37.912 062 16455.88 352.54 50906.41 88888.00 2018-03-03 12:20:38.412 062 16455.86 352.48 50906.35 88888.00 2018-03-03 12:20:38.912 062 16455.85 352.50 50906.39 88888.00 2018-03-03 12:20:39.412 062 16455.83 352.46 50906.38 88888.00 2018-03-03 12:20:39.912 062 16455.88 352.46 50906.41 88888.00 2018-03-03 12:20:40.412 062 16455.91 352.48 50906.42 88888.00 2018-03-03 12:20:40.912 062 16455.93 352.48 50906.42 88888.00 2018-03-03 12:20:41.412 062 16455.91 352.46 50906.47 88888.00 2018-03-03 12:20:41.912 062 16455.84 352.53 50906.47 88888.00 2018-03-03 12:20:42.412 062 16455.85 352.53 50906.37 88888.00 2018-03-03 12:20:42.912 062 16455.90 352.47 50906.32 88888.00 2018-03-03 12:20:43.412 062 16455.88 352.43 50906.28 88888.00 2018-03-03 12:20:43.912 062 16455.86 352.47 50906.36 88888.00 2018-03-03 12:20:44.412 062 16455.84 352.42 50906.39 88888.00 2018-03-03 12:20:44.912 062 16455.86 352.49 50906.33 88888.00 2018-03-03 12:20:45.412 062 16455.90 352.45 50906.36 88888.00 2018-03-03 12:20:45.912 062 16455.90 352.45 50906.41 88888.00 2018-03-03 12:20:46.412 062 16455.96 352.50 50906.41 88888.00 2018-03-03 12:20:46.912 062 16455.93 352.51 50906.34 88888.00 2018-03-03 12:20:47.412 062 16455.92 352.48 50906.34 88888.00 2018-03-03 12:20:47.912 062 16455.92 352.48 50906.33 88888.00 2018-03-03 12:20:48.412 062 16455.92 352.42 50906.27 88888.00 2018-03-03 12:20:48.912 062 16455.90 352.42 50906.32 88888.00 2018-03-03 12:20:49.412 062 16455.88 352.45 50906.38 88888.00 2018-03-03 12:20:49.912 062 16455.96 352.38 50906.43 88888.00 2018-03-03 12:20:50.412 062 16456.01 352.42 50906.36 88888.00 2018-03-03 12:20:50.912 062 16456.01 352.40 50906.37 88888.00 2018-03-03 12:20:51.412 062 16456.06 352.34 50906.39 88888.00 2018-03-03 12:20:51.912 062 16456.10 352.36 50906.36 88888.00 2018-03-03 12:20:52.412 062 16456.11 352.31 50906.35 88888.00 2018-03-03 12:20:52.912 062 16456.09 352.27 50906.32 88888.00 2018-03-03 12:20:53.412 062 16456.09 352.27 50906.39 88888.00 2018-03-03 12:20:53.912 062 16456.12 352.27 50906.43 88888.00 2018-03-03 12:20:54.412 062 16456.14 352.23 50906.44 88888.00 2018-03-03 12:20:54.912 062 16456.15 352.24 50906.39 88888.00 2018-03-03 12:20:55.412 062 16456.17 352.28 50906.38 88888.00 2018-03-03 12:20:55.912 062 16456.21 352.29 50906.36 88888.00 2018-03-03 12:20:56.412 062 16456.24 352.33 50906.34 88888.00 2018-03-03 12:20:56.912 062 16456.26 352.32 50906.36 88888.00 2018-03-03 12:20:57.412 062 16456.23 352.32 50906.42 88888.00 2018-03-03 12:20:57.912 062 16456.20 352.25 50906.42 88888.00 2018-03-03 12:20:58.412 062 16456.20 352.28 50906.42 88888.00 2018-03-03 12:20:58.912 062 16456.21 352.30 50906.39 88888.00 2018-03-03 12:20:59.412 062 16456.26 352.22 50906.37 88888.00 2018-03-03 12:20:59.912 062 16456.25 352.20 50906.42 88888.00 2018-03-03 12:21:00.412 062 16456.27 352.20 50906.44 88888.00 2018-03-03 12:21:00.912 062 16456.24 352.19 50906.48 88888.00 2018-03-03 12:21:01.412 062 16456.27 352.23 50906.45 88888.00 2018-03-03 12:21:01.912 062 16456.29 352.24 50906.45 88888.00 2018-03-03 12:21:02.413 062 16456.29 352.25 50906.47 88888.00 2018-03-03 12:21:02.913 062 16456.36 352.24 50906.46 88888.00 2018-03-03 12:21:03.413 062 16456.38 352.27 50906.51 88888.00 2018-03-03 12:21:03.913 062 16456.38 352.20 50906.50 88888.00 2018-03-03 12:21:04.413 062 16456.38 352.20 50906.47 88888.00 2018-03-03 12:21:04.913 062 16456.36 352.20 50906.51 88888.00 2018-03-03 12:21:05.413 062 16456.36 352.22 50906.59 88888.00 2018-03-03 12:21:05.913 062 16456.36 352.24 50906.61 88888.00 2018-03-03 12:21:06.413 062 16456.41 352.22 50906.53 88888.00 2018-03-03 12:21:06.913 062 16456.45 352.15 50906.51 88888.00 2018-03-03 12:21:07.413 062 16456.46 352.14 50906.46 88888.00 2018-03-03 12:21:07.913 062 16456.44 352.14 50906.50 88888.00 2018-03-03 12:21:08.413 062 16456.47 352.17 50906.51 88888.00 2018-03-03 12:21:08.913 062 16456.49 352.21 50906.51 88888.00 2018-03-03 12:21:09.413 062 16456.46 352.17 50906.52 88888.00 2018-03-03 12:21:09.913 062 16456.49 352.08 50906.52 88888.00 2018-03-03 12:21:10.413 062 16456.49 352.05 50906.46 88888.00 2018-03-03 12:21:10.913 062 16456.50 352.12 50906.50 88888.00 2018-03-03 12:21:11.413 062 16456.52 352.10 50906.48 88888.00 2018-03-03 12:21:12.413 062 16456.53 352.16 50906.45 88888.00 2018-03-03 12:21:12.913 062 16456.56 352.12 50906.50 88888.00 2018-03-03 12:21:13.413 062 16456.58 352.12 50906.51 88888.00 2018-03-03 12:21:13.913 062 16456.58 352.14 50906.54 88888.00 2018-03-03 12:21:14.413 062 16456.60 352.11 50906.53 88888.00 2018-03-03 12:21:14.913 062 16456.63 352.08 50906.60 88888.00 2018-03-03 12:21:15.413 062 16456.63 352.03 50906.62 88888.00 2018-03-03 12:21:15.913 062 16456.64 352.06 50906.62 88888.00 2018-03-03 12:21:16.413 062 16456.63 352.05 50906.61 88888.00 2018-03-03 12:21:16.913 062 16456.67 352.05 50906.64 88888.00 2018-03-03 12:21:17.413 062 16456.68 352.14 50906.57 88888.00 2018-03-03 12:21:17.913 062 16456.64 352.10 50906.59 88888.00 2018-03-03 12:21:18.413 062 16456.70 352.08 50906.59 88888.00 2018-03-03 12:21:18.913 062 16456.70 352.04 50906.60 88888.00 2018-03-03 12:21:19.413 062 16456.70 352.07 50906.60 88888.00 2018-03-03 12:21:19.913 062 16456.71 352.07 50906.62 88888.00 2018-03-03 12:21:20.413 062 16456.70 352.01 50906.66 88888.00 2018-03-03 12:21:20.913 062 16456.73 351.97 50906.67 88888.00 2018-03-03 12:21:21.413 062 16456.76 351.97 50906.69 88888.00 2018-03-03 12:21:21.913 062 16456.76 352.01 50906.67 88888.00 2018-03-03 12:21:22.413 062 16456.76 352.05 50906.66 88888.00 2018-03-03 12:21:22.913 062 16456.73 352.01 50906.66 88888.00 2018-03-03 12:21:23.413 062 16456.68 351.99 50906.72 88888.00 2018-03-03 12:21:23.913 062 16456.68 351.97 50906.66 88888.00 2018-03-03 12:21:24.413 062 16456.73 351.98 50906.62 88888.00 2018-03-03 12:21:24.913 062 16456.72 351.99 50906.61 88888.00 2018-03-03 12:21:25.413 062 16456.80 351.99 50906.63 88888.00 2018-03-03 12:21:25.913 062 16456.78 351.95 50906.62 88888.00 2018-03-03 12:21:26.413 062 16456.79 351.92 50906.65 88888.00 2018-03-03 12:21:26.913 062 16456.81 351.90 50906.69 88888.00 2018-03-03 12:21:27.413 062 16456.82 351.82 50906.65 88888.00 2018-03-03 12:21:27.913 062 16456.89 351.81 50906.66 88888.00 2018-03-03 12:21:28.413 062 16456.93 351.78 50906.72 88888.00 2018-03-03 12:21:28.913 062 16456.90 351.80 50906.71 88888.00 2018-03-03 12:21:29.413 062 16456.91 351.78 50906.71 88888.00 2018-03-03 12:21:29.913 062 16456.91 351.72 50906.69 88888.00 2018-03-03 12:21:30.404 062 16456.90 351.75 50906.71 88888.00 2018-03-03 12:21:30.904 062 16456.95 351.75 50906.73 88888.00 2018-03-03 12:21:31.404 062 16456.94 351.71 50906.74 88888.00 2018-03-03 12:21:31.904 062 16456.93 351.64 50906.73 88888.00 2018-03-03 12:21:32.404 062 16456.96 351.64 50906.72 88888.00 2018-03-03 12:21:32.904 062 16456.99 351.64 50906.65 88888.00 2018-03-03 12:21:33.404 062 16456.98 351.60 50906.62 88888.00 2018-03-03 12:21:33.904 062 16456.97 351.68 50906.63 88888.00 2018-03-03 12:21:34.404 062 16456.99 351.66 50906.62 88888.00 2018-03-03 12:21:34.904 062 16457.03 351.59 50906.63 88888.00 2018-03-03 12:21:35.404 062 16457.05 351.60 50906.71 88888.00 2018-03-03 12:21:35.904 062 16457.07 351.56 50906.69 88888.00 2018-03-03 12:21:36.404 062 16457.09 351.58 50906.69 88888.00 2018-03-03 12:21:36.904 062 16457.14 351.61 50906.71 88888.00 2018-03-03 12:21:37.404 062 16457.15 351.62 50906.76 88888.00 2018-03-03 12:21:37.904 062 16457.18 351.60 50906.65 88888.00 2018-03-03 12:21:38.404 062 16457.21 351.53 50906.67 88888.00 2018-03-03 12:21:38.904 062 16457.20 351.51 50906.72 88888.00 2018-03-03 12:21:39.404 062 16457.18 351.50 50906.67 88888.00 2018-03-03 12:21:39.904 062 16457.24 351.46 50906.70 88888.00 2018-03-03 12:21:40.404 062 16457.26 351.55 50906.73 88888.00 2018-03-03 12:21:40.904 062 16457.31 351.52 50906.74 88888.00 2018-03-03 12:21:41.404 062 16457.33 351.43 50906.72 88888.00 2018-03-03 12:21:41.904 062 16457.33 351.37 50906.75 88888.00 2018-03-03 12:21:42.404 062 16457.39 351.37 50906.74 88888.00 2018-03-03 12:21:42.904 062 16457.41 351.40 50906.73 88888.00 2018-03-03 12:21:43.404 062 16457.44 351.38 50906.69 88888.00 2018-03-03 12:21:43.904 062 16457.46 351.37 50906.62 88888.00 2018-03-03 12:21:44.404 062 16457.51 351.30 50906.64 88888.00 2018-03-03 12:21:44.904 062 16457.51 351.24 50906.65 88888.00 2018-03-03 12:21:45.404 062 16457.51 351.26 50906.70 88888.00 2018-03-03 12:21:45.904 062 16457.56 351.26 50906.69 88888.00 2018-03-03 12:21:46.404 062 16457.57 351.24 50906.65 88888.00 2018-03-03 12:21:46.904 062 16457.60 351.25 50906.63 88888.00 2018-03-03 12:21:47.404 062 16457.59 351.21 50906.62 88888.00 2018-03-03 12:21:47.904 062 16457.64 351.16 50906.64 88888.00 2018-03-03 12:21:48.404 062 16457.61 351.19 50906.63 88888.00 2018-03-03 12:21:48.904 062 16457.60 351.12 50906.59 88888.00 2018-03-03 12:21:49.404 062 16457.61 351.09 50906.54 88888.00 2018-03-03 12:21:49.904 062 16457.62 351.06 50906.54 88888.00 2018-03-03 12:21:50.404 062 16457.62 350.98 50906.46 88888.00 2018-03-03 12:21:50.904 062 16457.64 350.99 50906.43 88888.00 2018-03-03 12:21:51.404 062 16457.70 350.98 50906.47 88888.00 2018-03-03 12:21:51.904 062 16457.76 350.97 50906.52 88888.00 2018-03-03 12:21:52.404 062 16457.79 350.95 50906.50 88888.00 2018-03-03 12:21:52.904 062 16457.82 350.84 50906.50 88888.00 2018-03-03 12:21:53.404 062 16457.81 350.80 50906.54 88888.00 2018-03-03 12:21:53.904 062 16457.78 350.81 50906.54 88888.00 2018-03-03 12:21:54.404 062 16457.78 350.77 50906.59 88888.00 2018-03-03 12:21:54.904 062 16457.79 350.75 50906.67 88888.00 2018-03-03 12:21:55.404 062 16457.84 350.71 50906.66 88888.00 2018-03-03 12:21:55.904 062 16457.85 350.62 50906.59 88888.00 2018-03-03 12:21:56.404 062 16457.81 350.59 50906.55 88888.00 2018-03-03 12:21:56.904 062 16457.87 350.62 50906.50 88888.00 2018-03-03 12:21:57.404 062 16457.88 350.62 50906.48 88888.00 2018-03-03 12:21:57.904 062 16457.91 350.59 50906.46 88888.00 2018-03-03 12:21:58.404 062 16457.94 350.57 50906.45 88888.00 2018-03-03 12:21:58.904 062 16457.92 350.57 50906.50 88888.00 2018-03-03 12:21:59.404 062 16457.96 350.56 50906.55 88888.00 2018-03-03 12:21:59.904 062 16458.01 350.48 50906.52 88888.00 2018-03-03 12:22:00.405 062 16458.01 350.45 50906.51 88888.00 2018-03-03 12:22:00.905 062 16458.02 350.50 50906.54 88888.00 2018-03-03 12:22:01.405 062 16458.05 350.42 50906.59 88888.00 2018-03-03 12:22:01.905 062 16458.06 350.40 50906.51 88888.00 2018-03-03 12:22:02.405 062 16458.10 350.37 50906.51 88888.00 2018-03-03 12:22:02.905 062 16458.10 350.34 50906.51 88888.00 2018-03-03 12:22:03.405 062 16458.14 350.34 50906.45 88888.00 2018-03-03 12:22:03.905 062 16458.13 350.30 50906.38 88888.00 2018-03-03 12:22:04.405 062 16458.12 350.29 50906.43 88888.00 2018-03-03 12:22:04.905 062 16458.18 350.27 50906.43 88888.00 2018-03-03 12:22:05.405 062 16458.20 350.22 50906.50 88888.00 2018-03-03 12:22:05.905 062 16458.21 350.23 50906.53 88888.00 2018-03-03 12:22:06.405 062 16458.22 350.21 50906.44 88888.00 2018-03-03 12:22:06.905 062 16458.27 350.18 50906.44 88888.00 2018-03-03 12:22:07.405 062 16458.28 350.14 50906.46 88888.00 2018-03-03 12:22:07.905 062 16458.32 350.08 50906.46 88888.00 2018-03-03 12:22:08.405 062 16458.30 350.10 50906.44 88888.00 2018-03-03 12:22:08.905 062 16458.32 350.10 50906.41 88888.00 2018-03-03 12:22:09.405 062 16458.34 350.06 50906.38 88888.00 2018-03-03 12:22:09.905 062 16458.39 350.02 50906.43 88888.00 2018-03-03 12:22:10.405 062 16458.45 350.05 50906.51 88888.00 2018-03-03 12:22:10.905 062 16458.48 350.05 50906.46 88888.00 2018-03-03 12:22:11.405 062 16458.53 350.03 50906.47 88888.00 2018-03-03 12:22:11.905 062 16458.55 349.98 50906.42 88888.00 2018-03-03 12:22:12.405 062 16458.55 349.95 50906.37 88888.00 2018-03-03 12:22:12.905 062 16458.53 349.93 50906.33 88888.00 2018-03-03 12:22:13.405 062 16458.53 349.90 50906.35 88888.00 2018-03-03 12:22:13.905 062 16458.57 349.89 50906.35 88888.00 2018-03-03 12:22:14.905 062 16458.61 349.92 50906.42 88888.00 2018-03-03 12:22:15.405 062 16458.62 349.86 50906.41 88888.00 2018-03-03 12:22:15.905 062 16458.61 349.84 50906.38 88888.00 2018-03-03 12:22:16.405 062 16458.61 349.87 50906.36 88888.00 2018-03-03 12:22:16.905 062 16458.65 349.89 50906.36 88888.00 2018-03-03 12:22:17.405 062 16458.68 349.88 50906.39 88888.00 2018-03-03 12:22:18.405 062 16458.68 349.94 50906.37 88888.00 2018-03-03 12:22:18.905 062 16458.63 349.93 50906.37 88888.00 2018-03-03 12:22:19.405 062 16458.57 349.89 50906.38 88888.00 2018-03-03 12:22:19.905 062 16458.62 349.90 50906.36 88888.00 2018-03-03 12:22:20.405 062 16458.62 349.97 50906.33 88888.00 2018-03-03 12:22:20.905 062 16458.63 349.93 50906.32 88888.00 2018-03-03 12:22:21.405 062 16458.61 349.90 50906.30 88888.00 2018-03-03 12:22:21.905 062 16458.59 349.92 50906.26 88888.00 2018-03-03 12:22:22.405 062 16458.63 349.90 50906.26 88888.00 2018-03-03 12:22:22.905 062 16458.59 349.89 50906.29 88888.00 2018-03-03 12:22:23.405 062 16458.62 349.94 50906.28 88888.00 2018-03-03 12:22:23.905 062 16458.65 349.97 50906.30 88888.00 2018-03-03 12:22:24.405 062 16458.62 350.02 50906.27 88888.00 2018-03-03 12:22:24.905 062 16458.62 349.99 50906.41 88888.00 2018-03-03 12:22:25.405 062 16458.65 349.93 50906.42 88888.00 2018-03-03 12:22:25.905 062 16458.67 349.96 50906.36 88888.00 2018-03-03 12:22:26.405 062 16458.61 349.97 50906.41 88888.00 2018-03-03 12:22:26.905 062 16458.56 350.03 50906.44 88888.00 2018-03-03 12:22:27.405 062 16458.56 350.04 50906.42 88888.00 2018-03-03 12:22:27.905 062 16458.62 349.99 50906.44 88888.00 2018-03-03 12:22:28.406 062 16458.58 350.05 50906.38 88888.00 2018-03-03 12:22:28.906 062 16458.57 350.10 50906.38 88888.00 2018-03-03 12:22:29.406 062 16458.62 350.03 50906.41 88888.00 2018-03-03 12:22:29.906 062 16458.62 350.03 50906.37 88888.00 2018-03-03 12:22:30.406 062 16458.61 350.04 50906.42 88888.00 2018-03-03 12:22:30.906 062 16458.62 350.02 50906.44 88888.00 2018-03-03 12:22:31.406 062 16458.59 350.02 50906.36 88888.00 2018-03-03 12:22:31.906 062 16458.59 349.99 50906.34 88888.00 2018-03-03 12:22:32.406 062 16458.59 349.95 50906.32 88888.00 2018-03-03 12:22:32.906 062 16458.62 349.95 50906.30 88888.00 2018-03-03 12:22:33.406 062 16458.61 349.94 50906.32 88888.00 2018-03-03 12:22:33.906 062 16458.62 349.93 50906.34 88888.00 2018-03-03 12:22:34.406 062 16458.65 349.93 50906.37 88888.00 2018-03-03 12:22:34.906 062 16458.64 349.89 50906.37 88888.00 2018-03-03 12:22:35.406 062 16458.64 349.87 50906.37 88888.00 2018-03-03 12:22:35.906 062 16458.66 349.82 50906.32 88888.00 2018-03-03 12:22:36.406 062 16458.65 349.82 50906.38 88888.00 2018-03-03 12:22:36.906 062 16458.68 349.82 50906.41 88888.00 2018-03-03 12:22:37.406 062 16458.70 349.78 50906.38 88888.00 2018-03-03 12:22:37.906 062 16458.67 349.77 50906.41 88888.00 2018-03-03 12:22:38.406 062 16458.66 349.75 50906.46 88888.00 2018-03-03 12:22:38.906 062 16458.64 349.77 50906.50 88888.00 2018-03-03 12:22:39.406 062 16458.65 349.71 50906.44 88888.00 2018-03-03 12:22:39.906 062 16458.67 349.70 50906.42 88888.00 2018-03-03 12:22:40.406 062 16458.71 349.73 50906.41 88888.00 2018-03-03 12:22:40.906 062 16458.73 349.75 50906.35 88888.00 2018-03-03 12:22:41.406 062 16458.75 349.68 50906.30 88888.00 2018-03-03 12:22:41.906 062 16458.78 349.68 50906.29 88888.00 2018-03-03 12:22:42.406 062 16458.79 349.68 50906.29 88888.00 2018-03-03 12:22:42.906 062 16458.78 349.64 50906.33 88888.00 2018-03-03 12:22:43.406 062 16458.78 349.61 50906.45 88888.00 2018-03-03 12:22:43.906 062 16458.78 349.58 50906.41 88888.00 2018-03-03 12:22:44.406 062 16458.83 349.53 50906.42 88888.00 2018-03-03 12:22:44.906 062 16458.85 349.54 50906.39 88888.00 2018-03-03 12:22:45.406 062 16458.87 349.59 50906.37 88888.00 2018-03-03 12:22:45.906 062 16458.90 349.63 50906.35 88888.00 2018-03-03 12:22:46.406 062 16458.89 349.62 50906.36 88888.00 2018-03-03 12:22:46.906 062 16458.87 349.57 50906.36 88888.00 2018-03-03 12:22:47.406 062 16458.87 349.60 50906.24 88888.00 2018-03-03 12:22:47.906 062 16458.88 349.60 50906.27 88888.00 2018-03-03 12:22:48.406 062 16458.85 349.62 50906.34 88888.00 2018-03-03 12:22:48.906 062 16458.91 349.57 50906.35 88888.00 2018-03-03 12:22:49.406 062 16458.98 349.54 50906.29 88888.00 2018-03-03 12:22:49.906 062 16459.00 349.45 50906.26 88888.00 2018-03-03 12:22:50.406 062 16458.97 349.40 50906.26 88888.00 2018-03-03 12:22:50.906 062 16458.96 349.36 50906.32 88888.00 2018-03-03 12:22:51.406 062 16459.03 349.40 50906.35 88888.00 2018-03-03 12:22:51.906 062 16459.00 349.44 50906.32 88888.00 2018-03-03 12:22:52.406 062 16458.92 349.46 50906.33 88888.00 2018-03-03 12:22:52.906 062 16458.90 349.43 50906.32 88888.00 2018-03-03 12:22:53.406 062 16458.94 349.44 50906.24 88888.00 2018-03-03 12:22:53.906 062 16458.92 349.41 50906.25 88888.00 2018-03-03 12:22:54.406 062 16458.91 349.40 50906.24 88888.00 2018-03-03 12:22:54.906 062 16458.96 349.35 50906.23 88888.00 2018-03-03 12:22:55.406 062 16458.98 349.29 50906.24 88888.00 2018-03-03 12:22:55.906 062 16459.01 349.31 50906.17 88888.00 2018-03-03 12:22:56.406 062 16458.97 349.32 50906.15 88888.00 2018-03-03 12:22:56.906 062 16458.98 349.31 50906.10 88888.00 2018-03-03 12:22:57.406 062 16459.00 349.25 50906.20 88888.00 2018-03-03 12:22:57.906 062 16458.99 349.23 50906.25 88888.00 2018-03-03 12:22:58.407 062 16459.01 349.18 50906.29 88888.00 2018-03-03 12:22:58.907 062 16458.98 349.17 50906.32 88888.00 2018-03-03 12:22:59.407 062 16458.98 349.14 50906.36 88888.00 2018-03-03 12:22:59.907 062 16458.97 349.12 50906.34 88888.00 2018-03-03 12:23:00.407 062 16458.93 349.17 50906.30 88888.00 2018-03-03 12:23:00.907 062 16458.91 349.11 50906.35 88888.00 2018-03-03 12:23:01.407 062 16458.92 349.11 50906.34 88888.00 2018-03-03 12:23:01.907 062 16458.91 349.15 50906.32 88888.00 2018-03-03 12:23:02.407 062 16458.93 349.15 50906.30 88888.00 2018-03-03 12:23:02.907 062 16458.93 349.11 50906.32 88888.00 2018-03-03 12:23:03.407 062 16458.89 349.06 50906.32 88888.00 2018-03-03 12:23:03.907 062 16458.83 349.01 50906.26 88888.00 2018-03-03 12:23:04.407 062 16458.87 349.02 50906.30 88888.00 2018-03-03 12:23:04.907 062 16458.87 349.03 50906.35 88888.00 2018-03-03 12:23:05.407 062 16458.87 349.02 50906.32 88888.00 2018-03-03 12:23:05.907 062 16458.84 349.02 50906.29 88888.00 2018-03-03 12:23:06.407 062 16458.82 349.07 50906.29 88888.00 2018-03-03 12:23:06.907 062 16458.83 349.05 50906.28 88888.00 2018-03-03 12:23:07.407 062 16458.85 349.02 50906.24 88888.00 2018-03-03 12:23:07.907 062 16458.87 348.99 50906.28 88888.00 2018-03-03 12:23:08.407 062 16458.87 348.99 50906.33 88888.00 2018-03-03 12:23:08.907 062 16458.87 348.94 50906.33 88888.00 2018-03-03 12:23:09.407 062 16458.85 348.93 50906.38 88888.00 2018-03-03 12:23:09.907 062 16458.89 348.93 50906.35 88888.00 2018-03-03 12:23:10.407 062 16458.88 348.95 50906.26 88888.00 2018-03-03 12:23:10.907 062 16458.89 348.98 50906.23 88888.00 2018-03-03 12:23:11.407 062 16458.90 349.00 50906.27 88888.00 2018-03-03 12:23:11.907 062 16458.96 348.99 50906.28 88888.00 2018-03-03 12:23:12.407 062 16458.92 348.94 50906.29 88888.00 2018-03-03 12:23:12.907 062 16458.94 348.92 50906.25 88888.00 2018-03-03 12:23:13.407 062 16458.92 348.93 50906.26 88888.00 2018-03-03 12:23:13.907 062 16458.94 348.84 50906.35 88888.00 2018-03-03 12:23:14.407 062 16458.96 348.83 50906.32 88888.00 2018-03-03 12:23:14.907 062 16458.94 348.79 50906.23 88888.00 2018-03-03 12:23:15.407 062 16458.98 348.82 50906.25 88888.00 2018-03-03 12:23:15.907 062 16458.96 348.92 50906.32 88888.00 2018-03-03 12:23:16.407 062 16458.98 348.92 50906.32 88888.00 2018-03-03 12:23:16.907 062 16458.99 348.91 50906.36 88888.00 2018-03-03 12:23:17.407 062 16458.98 348.93 50906.38 88888.00 2018-03-03 12:23:17.907 062 16458.96 348.85 50906.33 88888.00 2018-03-03 12:23:18.407 062 16458.97 348.77 50906.27 88888.00 2018-03-03 12:23:18.907 062 16459.00 348.84 50906.19 88888.00 2018-03-03 12:23:19.407 062 16458.98 348.88 50906.20 88888.00 2018-03-03 12:23:19.907 062 16458.93 348.90 50906.20 88888.00 2018-03-03 12:23:20.407 062 16458.90 348.91 50906.25 88888.00 2018-03-03 12:23:20.907 062 16458.93 348.88 50906.26 88888.00 2018-03-03 12:23:21.407 062 16458.94 348.92 50906.21 88888.00 2018-03-03 12:23:21.907 062 16458.92 348.93 50906.23 88888.00 2018-03-03 12:23:22.407 062 16458.91 348.86 50906.17 88888.00 2018-03-03 12:23:22.907 062 16458.92 348.85 50906.19 88888.00 2018-03-03 12:23:23.407 062 16458.93 348.85 50906.27 88888.00 2018-03-03 12:23:23.907 062 16458.92 348.82 50906.28 88888.00 2018-03-03 12:23:24.407 062 16458.89 348.79 50906.24 88888.00 2018-03-03 12:23:24.907 062 16458.88 348.75 50906.21 88888.00 2018-03-03 12:23:25.407 062 16458.87 348.77 50906.25 88888.00 2018-03-03 12:23:25.907 062 16458.85 348.71 50906.23 88888.00 2018-03-03 12:23:26.407 062 16458.82 348.66 50906.14 88888.00 2018-03-03 12:23:26.907 062 16458.81 348.71 50906.12 88888.00 2018-03-03 12:23:27.407 062 16458.78 348.67 50906.20 88888.00 2018-03-03 12:23:27.907 062 16458.76 348.67 50906.21 88888.00 2018-03-03 12:23:28.408 062 16458.76 348.64 50906.15 88888.00 2018-03-03 12:23:28.908 062 16458.83 348.63 50906.14 88888.00 2018-03-03 12:23:29.408 062 16458.83 348.64 50906.18 88888.00 2018-03-03 12:23:29.908 062 16458.81 348.60 50906.21 88888.00 2018-03-03 12:23:30.408 062 16458.75 348.58 50906.21 88888.00 2018-03-03 12:23:30.908 062 16458.75 348.57 50906.24 88888.00 2018-03-03 12:23:31.408 062 16458.73 348.55 50906.27 88888.00 2018-03-03 12:23:31.908 062 16458.67 348.46 50906.26 88888.00 2018-03-03 12:23:32.408 062 16458.67 348.46 50906.18 88888.00 2018-03-03 12:23:32.908 062 16458.68 348.47 50906.20 88888.00 2018-03-03 12:23:33.408 062 16458.73 348.45 50906.19 88888.00 2018-03-03 12:23:33.908 062 16458.74 348.42 50906.14 88888.00 2018-03-03 12:23:34.408 062 16458.71 348.37 50906.24 88888.00 2018-03-03 12:23:34.908 062 16458.72 348.39 50906.23 88888.00 2018-03-03 12:23:35.408 062 16458.78 348.40 50906.21 88888.00 2018-03-03 12:23:35.908 062 16458.78 348.41 50906.25 88888.00 2018-03-03 12:23:36.408 062 16458.79 348.39 50906.28 88888.00 2018-03-03 12:23:36.908 062 16458.76 348.38 50906.35 88888.00 2018-03-03 12:23:37.408 062 16458.81 348.39 50906.27 88888.00 2018-03-03 12:23:37.908 062 16458.82 348.39 50906.24 88888.00 2018-03-03 12:23:38.408 062 16458.82 348.39 50906.25 88888.00 2018-03-03 12:23:38.908 062 16458.82 348.36 50906.32 88888.00 2018-03-03 12:23:39.408 062 16458.81 348.34 50906.35 88888.00 2018-03-03 12:23:39.908 062 16458.83 348.31 50906.35 88888.00 2018-03-03 12:23:40.408 062 16458.83 348.25 50906.24 88888.00 2018-03-03 12:23:40.908 062 16458.87 348.23 50906.23 88888.00 2018-03-03 12:23:41.408 062 16458.89 348.24 50906.26 88888.00 2018-03-03 12:23:41.908 062 16458.91 348.29 50906.21 88888.00 2018-03-03 12:23:42.408 062 16458.88 348.30 50906.21 88888.00 2018-03-03 12:23:42.908 062 16458.87 348.28 50906.27 88888.00 2018-03-03 12:23:43.408 062 16458.89 348.29 50906.27 88888.00 2018-03-03 12:23:43.908 062 16458.88 348.27 50906.29 88888.00 2018-03-03 12:23:44.408 062 16458.90 348.30 50906.27 88888.00 2018-03-03 12:23:44.908 062 16458.87 348.29 50906.30 88888.00 2018-03-03 12:23:45.408 062 16458.88 348.25 50906.30 88888.00 2018-03-03 12:23:45.908 062 16458.92 348.20 50906.33 88888.00 2018-03-03 12:23:46.408 062 16458.90 348.18 50906.27 88888.00 2018-03-03 12:23:46.908 062 16458.84 348.18 50906.28 88888.00 2018-03-03 12:23:47.408 062 16458.88 348.16 50906.30 88888.00 2018-03-03 12:23:47.908 062 16458.91 348.19 50906.24 88888.00 2018-03-03 12:23:48.408 062 16458.92 348.20 50906.25 88888.00 2018-03-03 12:23:48.908 062 16458.91 348.14 50906.24 88888.00 2018-03-03 12:23:49.408 062 16458.91 348.11 50906.23 88888.00 2018-03-03 12:23:49.908 062 16458.89 348.11 50906.26 88888.00 2018-03-03 12:23:50.408 062 16458.88 348.08 50906.29 88888.00 2018-03-03 12:23:50.908 062 16458.89 348.11 50906.26 88888.00 2018-03-03 12:23:51.408 062 16458.90 348.05 50906.24 88888.00 2018-03-03 12:23:51.908 062 16458.90 348.03 50906.24 88888.00 2018-03-03 12:23:52.408 062 16458.91 348.01 50906.27 88888.00 2018-03-03 12:23:52.908 062 16458.93 348.01 50906.29 88888.00 2018-03-03 12:23:53.408 062 16458.88 347.98 50906.27 88888.00 2018-03-03 12:23:53.908 062 16458.85 348.02 50906.23 88888.00 2018-03-03 12:23:54.408 062 16458.88 348.05 50906.23 88888.00 2018-03-03 12:23:54.908 062 16458.87 347.97 50906.21 88888.00 2018-03-03 12:23:55.408 062 16458.85 347.90 50906.18 88888.00 2018-03-03 12:23:55.908 062 16458.85 347.88 50906.23 88888.00 2018-03-03 12:23:56.408 062 16458.87 347.88 50906.24 88888.00 2018-03-03 12:23:56.908 062 16458.87 347.84 50906.23 88888.00 2018-03-03 12:23:57.408 062 16458.85 347.72 50906.18 88888.00 2018-03-03 12:23:57.908 062 16458.87 347.70 50906.14 88888.00 2018-03-03 12:23:58.409 062 16458.90 347.70 50906.15 88888.00 2018-03-03 12:23:58.909 062 16458.93 347.68 50906.18 88888.00 2018-03-03 12:23:59.409 062 16458.96 347.62 50906.18 88888.00 2018-03-03 12:23:59.909 062 16458.94 347.58 50906.20 88888.00 2018-03-03 12:24:00.409 062 16458.92 347.51 50906.25 88888.00 2018-03-03 12:24:00.909 062 16458.96 347.50 50906.21 88888.00 2018-03-03 12:24:01.409 062 16459.02 347.47 50906.18 88888.00 2018-03-03 12:24:01.909 062 16459.05 347.49 50906.20 88888.00 2018-03-03 12:24:02.409 062 16459.00 347.43 50906.20 88888.00 2018-03-03 12:24:02.909 062 16458.96 347.44 50906.21 88888.00 2018-03-03 12:24:03.409 062 16458.97 347.43 50906.20 88888.00 2018-03-03 12:24:03.909 062 16458.99 347.37 50906.23 88888.00 2018-03-03 12:24:04.409 062 16458.99 347.41 50906.25 88888.00 2018-03-03 12:24:04.909 062 16459.00 347.41 50906.17 88888.00 2018-03-03 12:24:05.409 062 16458.97 347.38 50906.16 88888.00 2018-03-03 12:24:05.909 062 16459.00 347.29 50906.27 88888.00 2018-03-03 12:24:06.409 062 16459.00 347.32 50906.34 88888.00 2018-03-03 12:24:06.909 062 16459.01 347.34 50906.29 88888.00 2018-03-03 12:24:07.409 062 16459.01 347.29 50906.29 88888.00 2018-03-03 12:24:07.909 062 16458.99 347.29 50906.29 88888.00 2018-03-03 12:24:08.409 062 16458.93 347.35 50906.27 88888.00 2018-03-03 12:24:08.909 062 16458.93 347.35 50906.25 88888.00 2018-03-03 12:24:09.409 062 16458.94 347.33 50906.30 88888.00 2018-03-03 12:24:09.909 062 16458.98 347.28 50906.19 88888.00 2018-03-03 12:24:10.409 062 16458.97 347.27 50906.23 88888.00 2018-03-03 12:24:10.909 062 16458.98 347.34 50906.24 88888.00 2018-03-03 12:24:11.409 062 16458.96 347.33 50906.20 88888.00 2018-03-03 12:24:11.909 062 16458.96 347.24 50906.18 88888.00 2018-03-03 12:24:12.409 062 16458.93 347.23 50906.19 88888.00 2018-03-03 12:24:12.909 062 16458.96 347.24 50906.19 88888.00 2018-03-03 12:24:13.409 062 16459.02 347.23 50906.17 88888.00 2018-03-03 12:24:13.909 062 16459.02 347.20 50906.19 88888.00 2018-03-03 12:24:14.409 062 16459.05 347.20 50906.14 88888.00 2018-03-03 12:24:14.909 062 16459.05 347.12 50906.15 88888.00 2018-03-03 12:24:15.409 062 16459.06 347.10 50906.12 88888.00 2018-03-03 12:24:15.909 062 16459.06 347.10 50906.11 88888.00 2018-03-03 12:24:16.409 062 16459.06 347.08 50906.08 88888.00 2018-03-03 12:24:16.909 062 16459.00 347.06 50906.04 88888.00 2018-03-03 12:24:17.409 062 16458.97 346.99 50906.10 88888.00 2018-03-03 12:24:17.909 062 16458.97 346.96 50906.11 88888.00 2018-03-03 12:24:18.409 062 16458.98 346.96 50906.15 88888.00 2018-03-03 12:24:18.909 062 16459.00 346.94 50906.12 88888.00 2018-03-03 12:24:19.409 062 16459.00 346.94 50906.14 88888.00 2018-03-03 12:24:19.909 062 16459.03 346.97 50906.17 88888.00 2018-03-03 12:24:20.409 062 16459.06 346.90 50906.19 88888.00 2018-03-03 12:24:20.909 062 16459.06 346.85 50906.16 88888.00 2018-03-03 12:24:21.409 062 16459.07 346.84 50906.12 88888.00 2018-03-03 12:24:21.909 062 16459.03 346.81 50906.08 88888.00 2018-03-03 12:24:22.409 062 16459.03 346.77 50906.07 88888.00 2018-03-03 12:24:22.909 062 16459.01 346.76 50906.02 88888.00 2018-03-03 12:24:23.409 062 16458.98 346.77 50906.06 88888.00 2018-03-03 12:24:23.909 062 16459.01 346.79 50906.07 88888.00 2018-03-03 12:24:24.409 062 16459.03 346.79 50906.04 88888.00 2018-03-03 12:24:24.909 062 16459.00 346.79 50906.00 88888.00 2018-03-03 12:24:25.409 062 16459.03 346.70 50905.96 88888.00 2018-03-03 12:24:25.909 062 16459.09 346.62 50905.98 88888.00 2018-03-03 12:24:26.409 062 16459.08 346.66 50906.04 88888.00 2018-03-03 12:24:26.909 062 16459.05 346.66 50906.05 88888.00 2018-03-03 12:24:27.409 062 16459.08 346.63 50906.07 88888.00 2018-03-03 12:24:27.909 062 16459.09 346.59 50906.07 88888.00 2018-03-03 12:24:28.410 062 16459.09 346.62 50906.02 88888.00 2018-03-03 12:24:28.910 062 16459.06 346.56 50905.98 88888.00 2018-03-03 12:24:29.410 062 16459.07 346.53 50905.91 88888.00 2018-03-03 12:24:29.910 062 16459.06 346.54 50905.96 88888.00 2018-03-03 12:24:30.410 062 16459.01 346.55 50905.98 88888.00 2018-03-03 12:24:30.910 062 16459.01 346.54 50905.98 88888.00 2018-03-03 12:24:31.410 062 16459.05 346.51 50905.97 88888.00 2018-03-03 12:24:31.910 062 16459.05 346.55 50905.97 88888.00 2018-03-03 12:24:32.410 062 16459.03 346.56 50906.04 88888.00 2018-03-03 12:24:32.910 062 16459.01 346.54 50906.00 88888.00 2018-03-03 12:24:33.410 062 16459.01 346.53 50906.00 88888.00 2018-03-03 12:24:33.910 062 16458.99 346.49 50906.04 88888.00 2018-03-03 12:24:34.410 062 16458.96 346.49 50906.08 88888.00 2018-03-03 12:24:34.910 062 16458.91 346.55 50906.09 88888.00 2018-03-03 12:24:35.410 062 16458.87 346.49 50906.11 88888.00 2018-03-03 12:24:35.910 062 16458.88 346.44 50906.14 88888.00 2018-03-03 12:24:36.410 062 16458.87 346.45 50906.09 88888.00 2018-03-03 12:24:36.910 062 16458.82 346.50 50906.05 88888.00 2018-03-03 12:24:37.410 062 16458.82 346.53 50906.07 88888.00 2018-03-03 12:24:37.910 062 16458.79 346.54 50906.06 88888.00 2018-03-03 12:24:38.410 062 16458.78 346.48 50906.09 88888.00 2018-03-03 12:24:38.910 062 16458.82 346.44 50906.14 88888.00 2018-03-03 12:24:39.410 062 16458.82 346.41 50906.09 88888.00 2018-03-03 12:24:39.910 062 16458.81 346.40 50906.09 88888.00 2018-03-03 12:24:40.410 062 16458.79 346.41 50906.14 88888.00 2018-03-03 12:24:40.910 062 16458.82 346.44 50906.09 88888.00 2018-03-03 12:24:41.410 062 16458.81 346.46 50906.07 88888.00 2018-03-03 12:24:41.910 062 16458.78 346.44 50906.02 88888.00 2018-03-03 12:24:42.410 062 16458.75 346.42 50906.02 88888.00 2018-03-03 12:24:42.910 062 16458.76 346.37 50906.02 88888.00 2018-03-03 12:24:43.410 062 16458.78 346.40 50906.07 88888.00 2018-03-03 12:24:43.910 062 16458.78 346.40 50906.08 88888.00 2018-03-03 12:24:44.410 062 16458.78 346.35 50906.05 88888.00 2018-03-03 12:24:44.910 062 16458.76 346.28 50906.05 88888.00 2018-03-03 12:24:45.410 062 16458.74 346.21 50906.09 88888.00 2018-03-03 12:24:45.910 062 16458.75 346.22 50906.14 88888.00 2018-03-03 12:24:46.410 062 16458.79 346.22 50906.15 88888.00 2018-03-03 12:24:46.910 062 16458.82 346.25 50906.16 88888.00 2018-03-03 12:24:47.410 062 16458.84 346.20 50906.11 88888.00 2018-03-03 12:24:47.910 062 16458.79 346.21 50906.09 88888.00 2018-03-03 12:24:48.410 062 16458.76 346.22 50906.10 88888.00 2018-03-03 12:24:48.910 062 16458.78 346.20 50906.10 88888.00 2018-03-03 12:24:49.410 062 16458.79 346.13 50906.10 88888.00 2018-03-03 12:24:49.910 062 16458.78 346.09 50906.10 88888.00 2018-03-03 12:24:50.410 062 16458.79 346.11 50906.15 88888.00 2018-03-03 12:24:50.910 062 16458.83 346.12 50906.14 88888.00 2018-03-03 12:24:51.410 062 16458.87 346.11 50906.11 88888.00 2018-03-03 12:24:51.910 062 16458.84 346.09 50906.14 88888.00 2018-03-03 12:24:52.410 062 16458.83 346.04 50906.11 88888.00 2018-03-03 12:24:52.910 062 16458.83 346.06 50906.09 88888.00 2018-03-03 12:24:53.411 062 16458.84 346.03 50906.10 88888.00 2018-03-03 12:24:53.911 062 16458.83 346.04 50906.09 88888.00 2018-03-03 12:24:54.411 062 16458.89 345.98 50906.11 88888.00 2018-03-03 12:24:54.911 062 16458.88 345.95 50906.11 88888.00 2018-03-03 12:24:55.411 062 16458.87 346.01 50906.08 88888.00 2018-03-03 12:24:55.911 062 16458.81 346.02 50906.06 88888.00 2018-03-03 12:24:56.411 062 16458.78 345.94 50906.07 88888.00 2018-03-03 12:24:56.911 062 16458.80 345.93 50906.09 88888.00 2018-03-03 12:24:57.411 062 16458.81 345.89 50906.08 88888.00 2018-03-03 12:24:57.911 062 16458.79 345.90 50906.11 88888.00 2018-03-03 12:24:58.411 062 16458.78 345.90 50906.12 88888.00 2018-03-03 12:24:58.911 062 16458.76 345.92 50906.18 88888.00 2018-03-03 12:24:59.411 062 16458.76 345.87 50906.14 88888.00 2018-03-03 12:24:59.911 062 16458.71 345.85 50906.09 88888.00 2018-03-03 12:25:00.411 062 16458.65 345.79 50906.11 88888.00 2018-03-03 12:25:00.911 062 16458.64 345.77 50906.10 88888.00 2018-03-03 12:25:01.411 062 16458.62 345.80 50906.09 88888.00 2018-03-03 12:25:01.911 062 16458.59 345.86 50906.04 88888.00 2018-03-03 12:25:02.411 062 16458.59 345.88 50906.01 88888.00 2018-03-03 12:25:02.911 062 16458.58 345.81 50906.04 88888.00 2018-03-03 12:25:03.411 062 16458.54 345.83 50905.98 88888.00 2018-03-03 12:25:03.911 062 16458.54 345.80 50905.96 88888.00 2018-03-03 12:25:04.411 062 16458.53 345.77 50905.96 88888.00 2018-03-03 12:25:04.911 062 16458.52 345.81 50906.01 88888.00 2018-03-03 12:25:05.411 062 16458.49 345.79 50906.01 88888.00 2018-03-03 12:25:05.911 062 16458.48 345.73 50906.04 88888.00 2018-03-03 12:25:06.411 062 16458.50 345.73 50905.99 88888.00 2018-03-03 12:25:06.911 062 16458.46 345.80 50906.00 88888.00 2018-03-03 12:25:07.411 062 16458.45 345.87 50906.02 88888.00 2018-03-03 12:25:07.911 062 16458.46 345.87 50906.00 88888.00 2018-03-03 12:25:08.411 062 16458.40 345.86 50905.95 88888.00 2018-03-03 12:25:08.911 062 16458.40 345.88 50905.95 88888.00 2018-03-03 12:25:09.411 062 16458.38 345.85 50905.96 88888.00 2018-03-03 12:25:09.911 062 16458.35 345.89 50905.97 88888.00 2018-03-03 12:25:10.411 062 16458.30 345.85 50905.99 88888.00 2018-03-03 12:25:10.911 062 16458.25 345.87 50906.05 88888.00 2018-03-03 12:25:11.411 062 16458.22 345.87 50906.06 88888.00 2018-03-03 12:25:11.911 062 16458.25 345.93 50906.00 88888.00 2018-03-03 12:25:12.411 062 16458.26 345.95 50905.96 88888.00 2018-03-03 12:25:12.911 062 16458.29 345.90 50905.95 88888.00 2018-03-03 12:25:13.411 062 16458.27 345.92 50905.89 88888.00 2018-03-03 12:25:13.911 062 16458.26 345.95 50905.95 88888.00 2018-03-03 12:25:14.411 062 16458.20 346.01 50905.99 88888.00 2018-03-03 12:25:14.911 062 16458.15 345.99 50906.05 88888.00 2018-03-03 12:25:15.411 062 16458.17 346.04 50906.07 88888.00 2018-03-03 12:25:15.911 062 16458.14 346.05 50906.05 88888.00 2018-03-03 12:25:16.411 062 16458.17 345.98 50906.04 88888.00 2018-03-03 12:25:16.911 062 16458.18 345.94 50906.04 88888.00 2018-03-03 12:25:17.411 062 16458.18 345.95 50906.08 88888.00 2018-03-03 12:25:17.911 062 16458.14 345.96 50906.09 88888.00 2018-03-03 12:25:18.411 062 16458.15 345.97 50906.11 88888.00 2018-03-03 12:25:18.911 062 16458.11 345.96 50906.16 88888.00 2018-03-03 12:25:19.411 062 16458.14 345.97 50906.12 88888.00 2018-03-03 12:25:19.911 062 16458.19 345.96 50906.08 88888.00 2018-03-03 12:25:20.411 062 16458.19 345.95 50906.10 88888.00 2018-03-03 12:25:20.911 062 16458.18 345.85 50906.05 88888.00 2018-03-03 12:25:21.411 062 16458.20 345.84 50906.07 88888.00 2018-03-03 12:25:21.911 062 16458.27 345.86 50906.14 88888.00 2018-03-03 12:25:22.411 062 16458.29 345.81 50906.12 88888.00 2018-03-03 12:25:22.911 062 16458.26 345.84 50906.07 88888.00 2018-03-03 12:25:23.412 062 16458.27 345.85 50906.01 88888.00 2018-03-03 12:25:23.912 062 16458.29 345.83 50906.06 88888.00 2018-03-03 12:25:24.412 062 16458.26 345.83 50906.11 88888.00 2018-03-03 12:25:24.912 062 16458.28 345.87 50906.11 88888.00 2018-03-03 12:25:25.412 062 16458.32 345.83 50906.12 88888.00 2018-03-03 12:25:25.912 062 16458.32 345.76 50906.11 88888.00 2018-03-03 12:25:26.412 062 16458.28 345.69 50906.10 88888.00 2018-03-03 12:25:26.912 062 16458.26 345.71 50906.09 88888.00 2018-03-03 12:25:27.412 062 16458.29 345.67 50906.07 88888.00 2018-03-03 12:25:27.912 062 16458.27 345.62 50906.11 88888.00 2018-03-03 12:25:28.412 062 16458.27 345.66 50906.08 88888.00 2018-03-03 12:25:28.912 062 16458.28 345.62 50906.04 88888.00 2018-03-03 12:25:29.412 062 16458.27 345.58 50906.02 88888.00 2018-03-03 12:25:29.912 062 16458.26 345.52 50906.05 88888.00 2018-03-03 12:25:30.412 062 16458.23 345.54 50906.08 88888.00 2018-03-03 12:25:30.912 062 16458.27 345.55 50906.10 88888.00 2018-03-03 12:25:31.412 062 16458.23 345.51 50906.08 88888.00 2018-03-03 12:25:31.912 062 16458.22 345.45 50906.08 88888.00 2018-03-03 12:25:32.412 062 16458.22 345.54 50906.04 88888.00 2018-03-03 12:25:32.912 062 16458.14 345.57 50906.04 88888.00 2018-03-03 12:25:33.412 062 16458.15 345.52 50906.08 88888.00 2018-03-03 12:25:33.912 062 16458.20 345.48 50906.09 88888.00 2018-03-03 12:25:34.412 062 16458.25 345.49 50906.12 88888.00 2018-03-03 12:25:34.912 062 16458.27 345.46 50906.12 88888.00 2018-03-03 12:25:35.412 062 16458.26 345.46 50906.08 88888.00 2018-03-03 12:25:35.912 062 16458.26 345.49 50906.02 88888.00 2018-03-03 12:25:36.412 062 16458.22 345.51 50906.01 88888.00 2018-03-03 12:25:36.912 062 16458.26 345.54 50906.00 88888.00 2018-03-03 12:25:37.412 062 16458.28 345.52 50906.00 88888.00 2018-03-03 12:25:37.912 062 16458.30 345.46 50906.04 88888.00 2018-03-03 12:25:38.412 062 16458.34 345.46 50906.00 88888.00 2018-03-03 12:25:38.912 062 16458.32 345.54 50906.00 88888.00 2018-03-03 12:25:39.412 062 16458.31 345.53 50906.01 88888.00 2018-03-03 12:25:39.912 062 16458.27 345.49 50906.06 88888.00 2018-03-03 12:25:40.412 062 16458.27 345.44 50906.01 88888.00 2018-03-03 12:25:40.912 062 16458.30 345.46 50906.06 88888.00 2018-03-03 12:25:41.412 062 16458.32 345.49 50906.08 88888.00 2018-03-03 12:25:41.912 062 16458.31 345.45 50906.04 88888.00 2018-03-03 12:25:42.412 062 16458.30 345.43 50905.93 88888.00 2018-03-03 12:25:42.912 062 16458.29 345.43 50905.88 88888.00 2018-03-03 12:25:43.412 062 16458.26 345.45 50905.91 88888.00 2018-03-03 12:25:43.912 062 16458.27 345.44 50905.89 88888.00 2018-03-03 12:25:44.412 062 16458.27 345.49 50905.88 88888.00 2018-03-03 12:25:44.912 062 16458.23 345.52 50905.92 88888.00 2018-03-03 12:25:45.412 062 16458.22 345.48 50906.00 88888.00 2018-03-03 12:25:45.912 062 16458.21 345.48 50905.95 88888.00 2018-03-03 12:25:46.412 062 16458.22 345.52 50905.93 88888.00 2018-03-03 12:25:46.912 062 16458.21 345.49 50905.92 88888.00 2018-03-03 12:25:47.412 062 16458.22 345.45 50905.95 88888.00 2018-03-03 12:25:47.912 062 16458.21 345.49 50905.93 88888.00 2018-03-03 12:25:48.412 062 16458.18 345.52 50905.98 88888.00 2018-03-03 12:25:48.912 062 16458.21 345.52 50905.98 88888.00 2018-03-03 12:25:49.412 062 16458.19 345.53 50906.00 88888.00 2018-03-03 12:25:49.912 062 16458.17 345.53 50906.00 88888.00 2018-03-03 12:25:50.412 062 16458.17 345.52 50906.04 88888.00 2018-03-03 12:25:50.912 062 16458.17 345.54 50905.99 88888.00 2018-03-03 12:25:51.412 062 16458.14 345.60 50906.02 88888.00 2018-03-03 12:25:51.912 062 16458.15 345.59 50905.96 88888.00 2018-03-03 12:25:52.412 062 16458.12 345.57 50905.86 88888.00 2018-03-03 12:25:52.912 062 16458.12 345.62 50905.84 88888.00 2018-03-03 12:25:53.413 062 16458.09 345.64 50905.87 88888.00 2018-03-03 12:25:53.913 062 16458.13 345.61 50905.89 88888.00 2018-03-03 12:25:54.413 062 16458.13 345.62 50905.82 88888.00 2018-03-03 12:25:54.913 062 16458.08 345.62 50905.90 88888.00 2018-03-03 12:25:55.413 062 16458.11 345.64 50905.97 88888.00 2018-03-03 12:25:55.913 062 16458.10 345.62 50905.92 88888.00 2018-03-03 12:25:56.413 062 16458.04 345.64 50905.89 88888.00 2018-03-03 12:25:56.913 062 16458.01 345.59 50905.86 88888.00 2018-03-03 12:25:57.413 062 16458.02 345.58 50905.89 88888.00 2018-03-03 12:25:57.913 062 16458.02 345.63 50905.93 88888.00 2018-03-03 12:25:58.413 062 16457.99 345.67 50905.93 88888.00 2018-03-03 12:25:58.913 062 16457.96 345.62 50905.95 88888.00 2018-03-03 12:25:59.413 062 16457.99 345.62 50905.95 88888.00 2018-03-03 12:25:59.913 062 16458.01 345.63 50905.97 88888.00 2018-03-03 12:26:00.413 062 16458.02 345.62 50905.89 88888.00 2018-03-03 12:26:00.913 062 16458.05 345.62 50905.87 88888.00 2018-03-03 12:26:01.413 062 16458.04 345.61 50905.93 88888.00 2018-03-03 12:26:01.913 062 16458.05 345.59 50906.00 88888.00 2018-03-03 12:26:02.413 062 16458.08 345.59 50905.92 88888.00 2018-03-03 12:26:02.913 062 16458.08 345.59 50905.91 88888.00 2018-03-03 12:26:03.413 062 16458.09 345.58 50905.90 88888.00 2018-03-03 12:26:03.913 062 16458.08 345.52 50905.84 88888.00 2018-03-03 12:26:04.413 062 16458.11 345.53 50905.88 88888.00 2018-03-03 12:26:04.913 062 16458.13 345.54 50905.96 88888.00 2018-03-03 12:26:05.413 062 16458.11 345.54 50905.96 88888.00 2018-03-03 12:26:05.913 062 16458.10 345.53 50905.99 88888.00 2018-03-03 12:26:06.413 062 16458.09 345.52 50906.06 88888.00 2018-03-03 12:26:06.913 062 16458.10 345.48 50906.02 88888.00 2018-03-03 12:26:07.413 062 16458.13 345.51 50905.97 88888.00 2018-03-03 12:26:07.913 062 16458.13 345.52 50906.00 88888.00 2018-03-03 12:26:08.413 062 16458.12 345.51 50906.04 88888.00 2018-03-03 12:26:08.913 062 16458.15 345.52 50906.00 88888.00 2018-03-03 12:26:09.413 062 16458.12 345.48 50905.98 88888.00 2018-03-03 12:26:09.913 062 16458.11 345.48 50905.99 88888.00 2018-03-03 12:26:10.413 062 16458.10 345.46 50905.98 88888.00 2018-03-03 12:26:10.913 062 16458.09 345.49 50905.98 88888.00 2018-03-03 12:26:11.413 062 16458.08 345.51 50905.98 88888.00 2018-03-03 12:26:11.913 062 16458.09 345.53 50906.00 88888.00 2018-03-03 12:26:12.413 062 16458.10 345.54 50906.02 88888.00 2018-03-03 12:26:12.913 062 16458.09 345.51 50906.02 88888.00 2018-03-03 12:26:13.413 062 16458.08 345.50 50905.97 88888.00 2018-03-03 12:26:13.913 062 16458.10 345.55 50906.06 88888.00 2018-03-03 12:26:14.413 062 16458.11 345.54 50906.05 88888.00 2018-03-03 12:26:14.913 062 16458.10 345.52 50906.08 88888.00 2018-03-03 12:26:15.413 062 16458.10 345.54 50906.12 88888.00 2018-03-03 12:26:15.913 062 16458.13 345.59 50906.11 88888.00 2018-03-03 12:26:16.413 062 16458.13 345.55 50906.07 88888.00 2018-03-03 12:26:16.913 062 16458.14 345.54 50905.99 88888.00 2018-03-03 12:26:17.413 062 16458.12 345.59 50906.01 88888.00 2018-03-03 12:26:17.913 062 16458.15 345.60 50905.96 88888.00 2018-03-03 12:26:18.413 062 16458.18 345.53 50905.93 88888.00 2018-03-03 12:26:18.913 062 16458.14 345.57 50905.87 88888.00 2018-03-03 12:26:19.404 062 16458.17 345.60 50905.91 88888.00 2018-03-03 12:26:19.904 062 16458.15 345.63 50905.95 88888.00 2018-03-03 12:26:20.404 062 16458.12 345.64 50905.89 88888.00 2018-03-03 12:26:20.904 062 16458.14 345.59 50905.84 88888.00 2018-03-03 12:26:21.404 062 16458.13 345.62 50905.86 88888.00 2018-03-03 12:26:21.904 062 16458.11 345.68 50905.95 88888.00 2018-03-03 12:26:22.404 062 16458.06 345.69 50905.96 88888.00 2018-03-03 12:26:22.904 062 16458.08 345.73 50905.93 88888.00 2018-03-03 12:26:23.404 062 16458.08 345.76 50905.93 88888.00 2018-03-03 12:26:23.904 062 16458.04 345.75 50905.95 88888.00 2018-03-03 12:26:24.404 062 16458.05 345.75 50905.93 88888.00 2018-03-03 12:26:24.904 062 16458.06 345.72 50905.84 88888.00 2018-03-03 12:26:25.404 062 16458.06 345.69 50905.88 88888.00 2018-03-03 12:26:25.904 062 16458.05 345.69 50905.91 88888.00 2018-03-03 12:26:26.404 062 16458.06 345.66 50905.90 88888.00 2018-03-03 12:26:26.904 062 16458.04 345.62 50905.87 88888.00 2018-03-03 12:26:27.404 062 16458.04 345.61 50905.92 88888.00 2018-03-03 12:26:27.904 062 16458.06 345.62 50905.90 88888.00 2018-03-03 12:26:28.404 062 16458.10 345.66 50905.92 88888.00 2018-03-03 12:26:28.904 062 16458.06 345.67 50905.92 88888.00 2018-03-03 12:26:29.404 062 16458.04 345.68 50905.90 88888.00 2018-03-03 12:26:29.904 062 16458.04 345.64 50905.84 88888.00 2018-03-03 12:26:30.404 062 16458.01 345.62 50905.89 88888.00 2018-03-03 12:26:30.904 062 16458.01 345.66 50905.88 88888.00 2018-03-03 12:26:31.404 062 16458.04 345.63 50905.87 88888.00 2018-03-03 12:26:31.904 062 16458.00 345.61 50905.90 88888.00 2018-03-03 12:26:32.404 062 16457.96 345.58 50905.84 88888.00 2018-03-03 12:26:32.904 062 16457.96 345.59 50905.84 88888.00 2018-03-03 12:26:33.404 062 16457.96 345.67 50905.93 88888.00 2018-03-03 12:26:33.904 062 16457.96 345.64 50905.90 88888.00 2018-03-03 12:26:34.404 062 16457.93 345.62 50905.92 88888.00 2018-03-03 12:26:34.904 062 16457.87 345.63 50905.89 88888.00 2018-03-03 12:26:35.404 062 16457.85 345.66 50905.88 88888.00 2018-03-03 12:26:35.904 062 16457.87 345.66 50905.87 88888.00 2018-03-03 12:26:36.404 062 16457.88 345.64 50905.89 88888.00 2018-03-03 12:26:36.904 062 16457.87 345.62 50905.92 88888.00 2018-03-03 12:26:37.404 062 16457.86 345.53 50905.90 88888.00 2018-03-03 12:26:37.904 062 16457.87 345.52 50905.88 88888.00 2018-03-03 12:26:38.404 062 16457.83 345.53 50905.89 88888.00 2018-03-03 12:26:38.904 062 16457.82 345.54 50905.91 88888.00 2018-03-03 12:26:39.404 062 16457.82 345.55 50905.90 88888.00 2018-03-03 12:26:39.904 062 16457.79 345.54 50905.96 88888.00 2018-03-03 12:26:40.404 062 16457.78 345.59 50905.96 88888.00 2018-03-03 12:26:40.904 062 16457.76 345.64 50905.91 88888.00 2018-03-03 12:26:41.404 062 16457.70 345.71 50905.88 88888.00 2018-03-03 12:26:41.904 062 16457.68 345.69 50905.93 88888.00 2018-03-03 12:26:42.404 062 16457.70 345.64 50905.93 88888.00 2018-03-03 12:26:42.904 062 16457.71 345.68 50905.91 88888.00 2018-03-03 12:26:43.404 062 16457.70 345.69 50905.95 88888.00 2018-03-03 12:26:43.904 062 16457.73 345.67 50905.91 88888.00 2018-03-03 12:26:44.404 062 16457.73 345.67 50905.90 88888.00 2018-03-03 12:26:44.904 062 16457.73 345.69 50905.89 88888.00 2018-03-03 12:26:45.404 062 16457.69 345.70 50905.84 88888.00 2018-03-03 12:26:45.904 062 16457.68 345.71 50905.92 88888.00 2018-03-03 12:26:46.404 062 16457.70 345.72 50905.93 88888.00 2018-03-03 12:26:46.904 062 16457.75 345.73 50905.97 88888.00 2018-03-03 12:26:47.404 062 16457.73 345.70 50905.90 88888.00 2018-03-03 12:26:47.904 062 16457.66 345.69 50905.90 88888.00 2018-03-03 12:26:48.404 062 16457.66 345.69 50905.89 88888.00 2018-03-03 12:26:48.904 062 16457.69 345.66 50905.88 88888.00 2018-03-03 12:26:49.405 062 16457.69 345.66 50905.87 88888.00 2018-03-03 12:26:49.905 062 16457.65 345.66 50905.89 88888.00 2018-03-03 12:26:50.405 062 16457.64 345.67 50905.91 88888.00 2018-03-03 12:26:50.905 062 16457.67 345.70 50905.90 88888.00 2018-03-03 12:26:51.405 062 16457.67 345.71 50905.90 88888.00 2018-03-03 12:26:51.905 062 16457.69 345.63 50905.91 88888.00 2018-03-03 12:26:52.405 062 16457.74 345.60 50905.92 88888.00 2018-03-03 12:26:52.905 062 16457.75 345.62 50905.91 88888.00 2018-03-03 12:26:53.405 062 16457.73 345.63 50905.95 88888.00 2018-03-03 12:26:53.905 062 16457.68 345.58 50905.93 88888.00 2018-03-03 12:26:54.405 062 16457.73 345.54 50905.89 88888.00 2018-03-03 12:26:54.905 062 16457.74 345.58 50905.93 88888.00 2018-03-03 12:26:55.405 062 16457.77 345.60 50905.92 88888.00 2018-03-03 12:26:55.905 062 16457.77 345.63 50905.86 88888.00 2018-03-03 12:26:56.405 062 16457.78 345.66 50905.87 88888.00 2018-03-03 12:26:56.905 062 16457.77 345.59 50905.91 88888.00 2018-03-03 12:26:57.405 062 16457.81 345.58 50905.89 88888.00 2018-03-03 12:26:57.905 062 16457.81 345.59 50905.90 88888.00 2018-03-03 12:26:58.405 062 16457.83 345.52 50905.91 88888.00 2018-03-03 12:26:58.905 062 16457.85 345.50 50905.96 88888.00 2018-03-03 12:26:59.405 062 16457.79 345.55 50906.00 88888.00 2018-03-03 12:26:59.905 062 16457.82 345.61 50905.96 88888.00 2018-03-03 12:27:00.405 062 16457.78 345.62 50905.93 88888.00 2018-03-03 12:27:00.905 062 16457.73 345.54 50905.97 88888.00 2018-03-03 12:27:01.405 062 16457.71 345.50 50905.93 88888.00 2018-03-03 12:27:01.905 062 16457.73 345.50 50905.90 88888.00 2018-03-03 12:27:02.405 062 16457.74 345.46 50905.90 88888.00 2018-03-03 12:27:02.905 062 16457.76 345.46 50905.90 88888.00 2018-03-03 12:27:03.405 062 16457.73 345.52 50905.87 88888.00 2018-03-03 12:27:03.905 062 16457.73 345.44 50905.81 88888.00 2018-03-03 12:27:04.405 062 16457.75 345.44 50905.84 88888.00 2018-03-03 12:27:04.905 062 16457.73 345.52 50905.91 88888.00 2018-03-03 12:27:05.405 062 16457.73 345.44 50905.90 88888.00 2018-03-03 12:27:05.905 062 16457.73 345.42 50905.83 88888.00 2018-03-03 12:27:06.405 062 16457.73 345.43 50905.84 88888.00 2018-03-03 12:27:06.905 062 16457.70 345.41 50905.89 88888.00 2018-03-03 12:27:07.405 062 16457.68 345.37 50905.92 88888.00 2018-03-03 12:27:07.905 062 16457.62 345.34 50905.90 88888.00 2018-03-03 12:27:08.405 062 16457.65 345.37 50905.89 88888.00 2018-03-03 12:27:08.905 062 16457.67 345.41 50905.86 88888.00 2018-03-03 12:27:09.405 062 16457.66 345.42 50905.83 88888.00 2018-03-03 12:27:09.905 062 16457.66 345.45 50905.84 88888.00 2018-03-03 12:27:10.405 062 16457.66 345.45 50905.87 88888.00 2018-03-03 12:27:10.905 062 16457.67 345.52 50905.89 88888.00 2018-03-03 12:27:11.405 062 16457.68 345.58 50905.91 88888.00 2018-03-03 12:27:11.905 062 16457.66 345.60 50905.95 88888.00 2018-03-03 12:27:12.405 062 16457.60 345.62 50905.88 88888.00 2018-03-03 12:27:12.905 062 16457.60 345.57 50905.89 88888.00 2018-03-03 12:27:13.405 062 16457.61 345.55 50905.91 88888.00 2018-03-03 12:27:13.905 062 16457.64 345.58 50905.88 88888.00 2018-03-03 12:27:14.405 062 16457.65 345.59 50905.88 88888.00 2018-03-03 12:27:14.905 062 16457.64 345.59 50905.92 88888.00 2018-03-03 12:27:15.405 062 16457.65 345.61 50905.91 88888.00 2018-03-03 12:27:15.905 062 16457.67 345.58 50905.87 88888.00 2018-03-03 12:27:16.405 062 16457.65 345.53 50905.82 88888.00 2018-03-03 12:27:16.905 062 16457.61 345.52 50905.79 88888.00 2018-03-03 12:27:17.405 062 16457.58 345.53 50905.80 88888.00 2018-03-03 12:27:17.905 062 16457.60 345.51 50905.82 88888.00 2018-03-03 12:27:18.405 062 16457.59 345.52 50905.86 88888.00 2018-03-03 12:27:18.905 062 16457.58 345.55 50905.83 88888.00 2018-03-03 12:27:19.406 062 16457.58 345.54 50905.80 88888.00 2018-03-03 12:27:19.906 062 16457.62 345.54 50905.80 88888.00 2018-03-03 12:27:20.406 062 16457.59 345.59 50905.81 88888.00 2018-03-03 12:27:20.906 062 16457.61 345.61 50905.84 88888.00 2018-03-03 12:27:21.406 062 16457.60 345.63 50905.84 88888.00 2018-03-03 12:27:21.906 062 16457.57 345.63 50905.87 88888.00 2018-03-03 12:27:22.406 062 16457.55 345.59 50905.84 88888.00 2018-03-03 12:27:22.906 062 16457.51 345.59 50905.86 88888.00 2018-03-03 12:27:23.406 062 16457.55 345.59 50905.86 88888.00 2018-03-03 12:27:23.906 062 16457.59 345.62 50905.88 88888.00 2018-03-03 12:27:24.406 062 16457.57 345.63 50905.86 88888.00 2018-03-03 12:27:24.906 062 16457.52 345.62 50905.81 88888.00 2018-03-03 12:27:25.406 062 16457.51 345.60 50905.89 88888.00 2018-03-03 12:27:25.906 062 16457.49 345.62 50905.87 88888.00 2018-03-03 12:27:26.406 062 16457.51 345.66 50905.81 88888.00 2018-03-03 12:27:26.906 062 16457.56 345.66 50905.84 88888.00 2018-03-03 12:27:27.406 062 16457.52 345.63 50905.81 88888.00 2018-03-03 12:27:27.906 062 16457.50 345.63 50905.86 88888.00 2018-03-03 12:27:28.406 062 16457.50 345.62 50905.87 88888.00 2018-03-03 12:27:28.906 062 16457.49 345.64 50905.84 88888.00 2018-03-03 12:27:29.406 062 16457.51 345.64 50905.87 88888.00 2018-03-03 12:27:29.906 062 16457.55 345.62 50905.86 88888.00 2018-03-03 12:27:30.406 062 16457.52 345.59 50905.87 88888.00 2018-03-03 12:27:30.906 062 16457.51 345.60 50905.90 88888.00 2018-03-03 12:27:31.406 062 16457.49 345.62 50905.93 88888.00 2018-03-03 12:27:31.906 062 16457.57 345.58 50905.97 88888.00 2018-03-03 12:27:32.406 062 16457.60 345.57 50905.91 88888.00 2018-03-03 12:27:32.906 062 16457.61 345.57 50905.89 88888.00 2018-03-03 12:27:33.406 062 16457.59 345.52 50905.92 88888.00 2018-03-03 12:27:33.906 062 16457.56 345.58 50905.84 88888.00 2018-03-03 12:27:34.406 062 16457.55 345.58 50905.82 88888.00 2018-03-03 12:27:34.906 062 16457.51 345.55 50905.84 88888.00 2018-03-03 12:27:35.406 062 16457.51 345.52 50905.86 88888.00 2018-03-03 12:27:35.906 062 16457.51 345.51 50905.86 88888.00 2018-03-03 12:27:36.406 062 16457.51 345.49 50905.83 88888.00 2018-03-03 12:27:36.906 062 16457.51 345.48 50905.87 88888.00 2018-03-03 12:27:37.406 062 16457.50 345.49 50905.84 88888.00 2018-03-03 12:27:37.906 062 16457.48 345.51 50905.82 88888.00 2018-03-03 12:27:38.406 062 16457.44 345.52 50905.90 88888.00 2018-03-03 12:27:38.906 062 16457.41 345.46 50905.90 88888.00 2018-03-03 12:27:39.406 062 16457.41 345.49 50905.87 88888.00 2018-03-03 12:27:39.906 062 16457.41 345.51 50905.83 88888.00 2018-03-03 12:27:40.406 062 16457.41 345.51 50905.83 88888.00 2018-03-03 12:27:40.906 062 16457.49 345.54 50905.86 88888.00 2018-03-03 12:27:41.406 062 16457.47 345.53 50905.80 88888.00 2018-03-03 12:27:41.906 062 16457.46 345.51 50905.78 88888.00 2018-03-03 12:27:42.406 062 16457.47 345.48 50905.80 88888.00 2018-03-03 12:27:42.906 062 16457.44 345.52 50905.81 88888.00 2018-03-03 12:27:43.406 062 16457.39 345.55 50905.80 88888.00 2018-03-03 12:27:43.906 062 16457.40 345.58 50905.78 88888.00 2018-03-03 12:27:44.406 062 16457.44 345.57 50905.73 88888.00 2018-03-03 12:27:44.906 062 16457.43 345.54 50905.75 88888.00 2018-03-03 12:27:45.406 062 16457.38 345.49 50905.78 88888.00 2018-03-03 12:27:45.906 062 16457.41 345.52 50905.77 88888.00 2018-03-03 12:27:46.406 062 16457.33 345.53 50905.79 88888.00 2018-03-03 12:27:46.906 062 16457.31 345.51 50905.79 88888.00 2018-03-03 12:27:47.406 062 16457.34 345.52 50905.73 88888.00 2018-03-03 12:27:47.906 062 16457.27 345.50 50905.80 88888.00 2018-03-03 12:27:48.406 062 16457.26 345.46 50905.80 88888.00 2018-03-03 12:27:48.906 062 16457.25 345.54 50905.72 88888.00 2018-03-03 12:27:49.407 062 16457.27 345.53 50905.77 88888.00 2018-03-03 12:27:49.907 062 16457.27 345.57 50905.75 88888.00 2018-03-03 12:27:50.407 062 16457.25 345.59 50905.82 88888.00 2018-03-03 12:27:50.907 062 16457.23 345.57 50905.79 88888.00 2018-03-03 12:27:51.407 062 16457.24 345.55 50905.78 88888.00 2018-03-03 12:27:51.907 062 16457.24 345.58 50905.77 88888.00 2018-03-03 12:27:52.407 062 16457.25 345.54 50905.77 88888.00 2018-03-03 12:27:52.907 062 16457.24 345.55 50905.75 88888.00 2018-03-03 12:27:53.407 062 16457.21 345.57 50905.78 88888.00 2018-03-03 12:27:53.907 062 16457.25 345.60 50905.81 88888.00 2018-03-03 12:27:54.407 062 16457.24 345.62 50905.77 88888.00 2018-03-03 12:27:54.907 062 16457.24 345.60 50905.75 88888.00 2018-03-03 12:27:55.407 062 16457.26 345.55 50905.75 88888.00 2018-03-03 12:27:55.907 062 16457.27 345.53 50905.74 88888.00 2018-03-03 12:27:56.407 062 16457.25 345.55 50905.78 88888.00 2018-03-03 12:27:56.907 062 16457.25 345.55 50905.72 88888.00 2018-03-03 12:27:57.407 062 16457.26 345.51 50905.73 88888.00 2018-03-03 12:27:57.907 062 16457.26 345.49 50905.77 88888.00 2018-03-03 12:27:58.407 062 16457.25 345.48 50905.78 88888.00 2018-03-03 12:27:58.907 062 16457.24 345.50 50905.75 88888.00 2018-03-03 12:27:59.407 062 16457.25 345.51 50905.78 88888.00 2018-03-03 12:27:59.907 062 16457.26 345.51 50905.81 88888.00 2018-03-03 12:28:00.407 062 16457.27 345.51 50905.84 88888.00 2018-03-03 12:28:00.907 062 16457.32 345.53 50905.84 88888.00 2018-03-03 12:28:01.407 062 16457.33 345.51 50905.87 88888.00 2018-03-03 12:28:01.907 062 16457.31 345.44 50905.84 88888.00 2018-03-03 12:28:02.407 062 16457.30 345.49 50905.82 88888.00 2018-03-03 12:28:02.907 062 16457.30 345.49 50905.84 88888.00 2018-03-03 12:28:03.407 062 16457.30 345.45 50905.87 88888.00 2018-03-03 12:28:03.907 062 16457.27 345.49 50905.87 88888.00 2018-03-03 12:28:04.407 062 16457.26 345.48 50905.86 88888.00 2018-03-03 12:28:04.907 062 16457.30 345.45 50905.87 88888.00 2018-03-03 12:28:05.407 062 16457.27 345.42 50905.82 88888.00 2018-03-03 12:28:05.907 062 16457.27 345.41 50905.77 88888.00 2018-03-03 12:28:06.407 062 16457.30 345.44 50905.77 88888.00 2018-03-03 12:28:06.907 062 16457.30 345.50 50905.77 88888.00 2018-03-03 12:28:07.407 062 16457.31 345.45 50905.74 88888.00 2018-03-03 12:28:07.907 062 16457.31 345.40 50905.74 88888.00 2018-03-03 12:28:08.407 062 16457.30 345.37 50905.78 88888.00 2018-03-03 12:28:08.907 062 16457.26 345.34 50905.72 88888.00 2018-03-03 12:28:09.407 062 16457.32 345.32 50905.68 88888.00 2018-03-03 12:28:09.907 062 16457.34 345.29 50905.68 88888.00 2018-03-03 12:28:10.407 062 16457.33 345.28 50905.69 88888.00 2018-03-03 12:28:10.907 062 16457.34 345.27 50905.66 88888.00 2018-03-03 12:28:11.407 062 16457.37 345.24 50905.65 88888.00 2018-03-03 12:28:11.907 062 16457.31 345.22 50905.64 88888.00 2018-03-03 12:28:12.407 062 16457.27 345.23 50905.70 88888.00 2018-03-03 12:28:12.907 062 16457.30 345.19 50905.80 88888.00 2018-03-03 12:28:13.407 062 16457.30 345.16 50905.83 88888.00 2018-03-03 12:28:13.907 062 16457.30 345.14 50905.80 88888.00 2018-03-03 12:28:14.407 062 16457.31 345.19 50905.69 88888.00 2018-03-03 12:28:14.907 062 16457.32 345.16 50905.68 88888.00 2018-03-03 12:28:15.407 062 16457.37 345.18 50905.75 88888.00 2018-03-03 12:28:15.907 062 16457.41 345.23 50905.69 88888.00 2018-03-03 12:28:16.407 062 16457.44 345.19 50905.62 88888.00 2018-03-03 12:28:16.907 062 16457.44 345.23 50905.64 88888.00 2018-03-03 12:28:17.407 062 16457.38 345.20 50905.69 88888.00 2018-03-03 12:28:17.907 062 16457.40 345.19 50905.70 88888.00 2018-03-03 12:28:18.407 062 16457.38 345.22 50905.68 88888.00 2018-03-03 12:28:18.907 062 16457.34 345.18 50905.66 88888.00 2018-03-03 12:28:19.408 062 16457.37 345.15 50905.68 88888.00 2018-03-03 12:28:19.908 062 16457.33 345.19 50905.64 88888.00 2018-03-03 12:28:20.408 062 16457.30 345.24 50905.63 88888.00 2018-03-03 12:28:20.908 062 16457.25 345.19 50905.63 88888.00 2018-03-03 12:28:21.408 062 16457.23 345.14 50905.61 88888.00 2018-03-03 12:28:21.908 062 16457.25 345.15 50905.60 88888.00 2018-03-03 12:28:22.408 062 16457.24 345.12 50905.56 88888.00 2018-03-03 12:28:22.908 062 16457.25 345.11 50905.61 88888.00 2018-03-03 12:28:23.408 062 16457.20 345.15 50905.63 88888.00 2018-03-03 12:28:23.908 062 16457.15 345.11 50905.69 88888.00 2018-03-03 12:28:24.408 062 16457.17 345.14 50905.70 88888.00 2018-03-03 12:28:24.908 062 16457.22 345.08 50905.68 88888.00 2018-03-03 12:28:25.408 062 16457.17 345.07 50905.72 88888.00 2018-03-03 12:28:25.908 062 16457.09 345.08 50905.71 88888.00 2018-03-03 12:28:26.408 062 16457.12 345.10 50905.69 88888.00 2018-03-03 12:28:26.908 062 16457.09 345.14 50905.70 88888.00 2018-03-03 12:28:27.408 062 16457.13 345.12 50905.74 88888.00 2018-03-03 12:28:27.908 062 16457.14 345.09 50905.72 88888.00 2018-03-03 12:28:28.408 062 16457.11 345.14 50905.68 88888.00 2018-03-03 12:28:28.908 062 16457.13 345.19 50905.71 88888.00 2018-03-03 12:28:29.408 062 16457.06 345.16 50905.68 88888.00 2018-03-03 12:28:29.908 062 16457.04 345.11 50905.66 88888.00 2018-03-03 12:28:30.408 062 16457.00 345.09 50905.69 88888.00 2018-03-03 12:28:30.908 062 16456.98 345.20 50905.69 88888.00 2018-03-03 12:28:31.408 062 16456.98 345.18 50905.66 88888.00 2018-03-03 12:28:31.908 062 16456.99 345.19 50905.71 88888.00 2018-03-03 12:28:32.408 062 16456.99 345.17 50905.71 88888.00 2018-03-03 12:28:32.908 062 16456.97 345.14 50905.74 88888.00 2018-03-03 12:28:33.408 062 16456.93 345.19 50905.71 88888.00 2018-03-03 12:28:33.908 062 16456.86 345.23 50905.61 88888.00 2018-03-03 12:28:34.408 062 16456.87 345.23 50905.71 88888.00 2018-03-03 12:28:34.908 062 16456.84 345.23 50905.78 88888.00 2018-03-03 12:28:35.408 062 16456.84 345.25 50905.71 88888.00 2018-03-03 12:28:35.908 062 16456.86 345.26 50905.64 88888.00 2018-03-03 12:28:36.408 062 16456.86 345.20 50905.65 88888.00 2018-03-03 12:28:36.908 062 16456.86 345.18 50905.70 88888.00 2018-03-03 12:28:37.408 062 16456.88 345.22 50905.70 88888.00 2018-03-03 12:28:37.908 062 16456.84 345.22 50905.69 88888.00 2018-03-03 12:28:38.408 062 16456.81 345.27 50905.71 88888.00 2018-03-03 12:28:38.908 062 16456.81 345.32 50905.68 88888.00 2018-03-03 12:28:39.408 062 16456.79 345.32 50905.68 88888.00 2018-03-03 12:28:39.908 062 16456.78 345.28 50905.65 88888.00 2018-03-03 12:28:40.408 062 16456.77 345.28 50905.64 88888.00 2018-03-03 12:28:40.908 062 16456.80 345.25 50905.64 88888.00 2018-03-03 12:28:41.408 062 16456.84 345.26 50905.62 88888.00 2018-03-03 12:28:41.908 062 16456.79 345.27 50905.59 88888.00 2018-03-03 12:28:42.408 062 16456.79 345.23 50905.56 88888.00 2018-03-03 12:28:42.908 062 16456.82 345.27 50905.54 88888.00 2018-03-03 12:28:43.408 062 16456.81 345.29 50905.60 88888.00 2018-03-03 12:28:43.908 062 16456.81 345.26 50905.62 88888.00 2018-03-03 12:28:44.409 062 16456.84 345.28 50905.65 88888.00 2018-03-03 12:28:44.909 062 16456.88 345.34 50905.72 88888.00 2018-03-03 12:28:45.409 062 16456.89 345.31 50905.74 88888.00 2018-03-03 12:28:45.909 062 16456.91 345.32 50905.69 88888.00 2018-03-03 12:28:46.409 062 16456.91 345.29 50905.69 88888.00 2018-03-03 12:28:46.909 062 16456.95 345.31 50905.68 88888.00 2018-03-03 12:28:47.409 062 16456.96 345.27 50905.69 88888.00 2018-03-03 12:28:47.909 062 16456.95 345.32 50905.69 88888.00 2018-03-03 12:28:48.409 062 16456.96 345.35 50905.63 88888.00 2018-03-03 12:28:48.909 062 16456.90 345.32 50905.62 88888.00 2018-03-03 12:28:49.409 062 16456.87 345.28 50905.60 88888.00 2018-03-03 12:28:49.909 062 16456.87 345.32 50905.58 88888.00 2018-03-03 12:28:50.409 062 16456.85 345.38 50905.62 88888.00 2018-03-03 12:28:50.909 062 16456.84 345.32 50905.65 88888.00 2018-03-03 12:28:51.409 062 16456.80 345.31 50905.61 88888.00 2018-03-03 12:28:51.909 062 16456.82 345.35 50905.60 88888.00 2018-03-03 12:28:52.409 062 16456.80 345.36 50905.60 88888.00 2018-03-03 12:28:52.909 062 16456.78 345.38 50905.66 88888.00 2018-03-03 12:28:53.409 062 16456.80 345.42 50905.69 88888.00 2018-03-03 12:28:53.909 062 16456.81 345.45 50905.62 88888.00 2018-03-03 12:28:54.409 062 16456.82 345.44 50905.60 88888.00 2018-03-03 12:28:54.909 062 16456.79 345.44 50905.61 88888.00 2018-03-03 12:28:55.409 062 16456.76 345.51 50905.63 88888.00 2018-03-03 12:28:55.909 062 16456.76 345.54 50905.65 88888.00 2018-03-03 12:28:56.409 062 16456.81 345.55 50905.70 88888.00 2018-03-03 12:28:56.909 062 16456.81 345.60 50905.64 88888.00 2018-03-03 12:28:57.409 062 16456.76 345.61 50905.64 88888.00 2018-03-03 12:28:57.909 062 16456.74 345.60 50905.62 88888.00 2018-03-03 12:28:58.409 062 16456.74 345.60 50905.56 88888.00 2018-03-03 12:28:58.909 062 16456.76 345.64 50905.61 88888.00 2018-03-03 12:28:59.409 062 16456.72 345.68 50905.62 88888.00 2018-03-03 12:28:59.909 062 16456.68 345.69 50905.63 88888.00 2018-03-03 12:29:00.409 062 16456.65 345.75 50905.61 88888.00 2018-03-03 12:29:00.909 062 16456.58 345.84 50905.56 88888.00 2018-03-03 12:29:01.409 062 16456.63 345.86 50905.55 88888.00 2018-03-03 12:29:01.909 062 16456.60 345.84 50905.60 88888.00 2018-03-03 12:29:02.409 062 16456.58 345.86 50905.60 88888.00 2018-03-03 12:29:02.909 062 16456.54 345.92 50905.58 88888.00 2018-03-03 12:29:03.409 062 16456.56 345.98 50905.54 88888.00 2018-03-03 12:29:03.909 062 16456.58 345.99 50905.56 88888.00 2018-03-03 12:29:04.409 062 16456.55 345.94 50905.59 88888.00 2018-03-03 12:29:04.909 062 16456.58 345.99 50905.52 88888.00 2018-03-03 12:29:05.409 062 16456.59 346.01 50905.55 88888.00 2018-03-03 12:29:05.909 062 16456.60 346.05 50905.60 88888.00 2018-03-03 12:29:06.409 062 16456.59 346.11 50905.60 88888.00 2018-03-03 12:29:06.909 062 16456.52 346.12 50905.63 88888.00 2018-03-03 12:29:07.409 062 16456.55 346.14 50905.60 88888.00 2018-03-03 12:29:07.909 062 16456.54 346.15 50905.61 88888.00 2018-03-03 12:29:08.409 062 16456.49 346.15 50905.63 88888.00 2018-03-03 12:29:08.909 062 16456.46 346.20 50905.61 88888.00 2018-03-03 12:29:09.409 062 16456.52 346.22 50905.64 88888.00 2018-03-03 12:29:09.909 062 16456.50 346.25 50905.61 88888.00 2018-03-03 12:29:10.409 062 16456.50 346.32 50905.58 88888.00 2018-03-03 12:29:11.409 062 16456.51 346.25 50905.62 88888.00 2018-03-03 12:29:11.909 062 16456.51 346.24 50905.63 88888.00 2018-03-03 12:29:12.409 062 16456.52 346.27 50905.66 88888.00 2018-03-03 12:29:12.909 062 16456.51 346.35 50905.65 88888.00 2018-03-03 12:29:13.409 062 16456.47 346.31 50905.62 88888.00 2018-03-03 12:29:13.909 062 16456.41 346.31 50905.61 88888.00 2018-03-03 12:29:14.409 062 16456.45 346.29 50905.64 88888.00 2018-03-03 12:29:14.909 062 16456.50 346.37 50905.64 88888.00 2018-03-03 12:29:15.409 062 16456.47 346.47 50905.66 88888.00 2018-03-03 12:29:16.410 062 16456.47 346.32 50905.64 88888.00 2018-03-03 12:29:16.910 062 16456.49 346.35 50905.63 88888.00 2018-03-03 12:29:17.410 062 16456.47 346.40 50905.62 88888.00 2018-03-03 12:29:17.910 062 16456.43 346.39 50905.61 88888.00 2018-03-03 12:29:18.410 062 16456.43 346.42 50905.59 88888.00 2018-03-03 12:29:18.910 062 16456.47 346.47 50905.60 88888.00 2018-03-03 12:29:19.410 062 16456.43 346.41 50905.59 88888.00 2018-03-03 12:29:19.910 062 16456.42 346.39 50905.59 88888.00 2018-03-03 12:29:20.410 062 16456.42 346.46 50905.61 88888.00 2018-03-03 12:29:20.910 062 16456.42 346.54 50905.60 88888.00 2018-03-03 12:29:21.410 062 16456.43 346.53 50905.60 88888.00 2018-03-03 12:29:21.910 062 16456.49 346.49 50905.55 88888.00 2018-03-03 12:29:22.410 062 16456.47 346.46 50905.60 88888.00 2018-03-03 12:29:22.910 062 16456.46 346.46 50905.70 88888.00 2018-03-03 12:29:23.410 062 16456.46 346.49 50905.71 88888.00 2018-03-03 12:29:23.910 062 16456.51 346.55 50905.69 88888.00 2018-03-03 12:29:24.410 062 16456.50 346.55 50905.68 88888.00 2018-03-03 12:29:24.910 062 16456.50 346.54 50905.72 88888.00 2018-03-03 12:29:25.410 062 16456.47 346.55 50905.73 88888.00 2018-03-03 12:29:25.910 062 16456.50 346.58 50905.70 88888.00 2018-03-03 12:29:26.410 062 16456.55 346.57 50905.68 88888.00 2018-03-03 12:29:26.910 062 16456.52 346.60 50905.66 88888.00 2018-03-03 12:29:27.410 062 16456.53 346.63 50905.66 88888.00 2018-03-03 12:29:27.910 062 16456.53 346.63 50905.69 88888.00 2018-03-03 12:29:28.410 062 16456.53 346.57 50905.65 88888.00 2018-03-03 12:29:28.910 062 16456.55 346.57 50905.66 88888.00 2018-03-03 12:29:29.410 062 16456.54 346.62 50905.64 88888.00 2018-03-03 12:29:29.910 062 16456.52 346.68 50905.63 88888.00 2018-03-03 12:29:30.410 062 16456.56 346.67 50905.64 88888.00 2018-03-03 12:29:30.910 062 16456.52 346.68 50905.65 88888.00 2018-03-03 12:29:31.410 062 16456.58 346.67 50905.61 88888.00 2018-03-03 12:29:31.910 062 16456.56 346.67 50905.61 88888.00 2018-03-03 12:29:32.410 062 16456.56 346.72 50905.62 88888.00 2018-03-03 12:29:32.910 062 16456.54 346.75 50905.66 88888.00 2018-03-03 12:29:33.410 062 16456.54 346.66 50905.69 88888.00 2018-03-03 12:29:33.910 062 16456.58 346.62 50905.69 88888.00 2018-03-03 12:29:34.410 062 16456.64 346.66 50905.66 88888.00 2018-03-03 12:29:34.910 062 16456.65 346.65 50905.66 88888.00 2018-03-03 12:29:35.410 062 16456.65 346.70 50905.70 88888.00 2018-03-03 12:29:35.910 062 16456.62 346.71 50905.66 88888.00 2018-03-03 12:29:36.410 062 16456.59 346.70 50905.61 88888.00 2018-03-03 12:29:36.910 062 16456.56 346.68 50905.55 88888.00 2018-03-03 12:29:37.410 062 16456.59 346.76 50905.61 88888.00 2018-03-03 12:29:37.910 062 16456.62 346.84 50905.63 88888.00 2018-03-03 12:29:38.410 062 16456.61 346.80 50905.62 88888.00 2018-03-03 12:29:38.910 062 16456.58 346.75 50905.66 88888.00 2018-03-03 12:29:39.410 062 16456.56 346.70 50905.64 88888.00 2018-03-03 12:29:39.910 062 16456.61 346.77 50905.60 88888.00 2018-03-03 12:29:40.410 062 16456.55 346.79 50905.58 88888.00 2018-03-03 12:29:40.910 062 16456.58 346.73 50905.58 88888.00 2018-03-03 12:29:41.411 062 16456.60 346.74 50905.53 88888.00 2018-03-03 12:29:41.911 062 16456.61 346.77 50905.53 88888.00 2018-03-03 12:29:42.411 062 16456.55 346.80 50905.56 88888.00 2018-03-03 12:29:42.911 062 16456.56 346.71 50905.61 88888.00 2018-03-03 12:29:43.411 062 16456.58 346.71 50905.58 88888.00 2018-03-03 12:29:43.911 062 16456.52 346.81 50905.53 88888.00 2018-03-03 12:29:44.411 062 16456.55 346.85 50905.53 88888.00 2018-03-03 12:29:44.911 062 16456.52 346.84 50905.52 88888.00 2018-03-03 12:29:45.411 062 16456.50 346.83 50905.49 88888.00 2018-03-03 12:29:45.911 062 16456.52 346.79 50905.47 88888.00 2018-03-03 12:29:46.411 062 16456.56 346.80 50905.54 88888.00 2018-03-03 12:29:46.911 062 16456.60 346.81 50905.59 88888.00 2018-03-03 12:29:47.411 062 16456.53 346.82 50905.56 88888.00 2018-03-03 12:29:47.911 062 16456.51 346.81 50905.62 88888.00 2018-03-03 12:29:48.411 062 16456.52 346.83 50905.66 88888.00 2018-03-03 12:29:48.911 062 16456.53 346.82 50905.58 88888.00 2018-03-03 12:29:49.411 062 16456.49 346.86 50905.52 88888.00 2018-03-03 12:29:49.911 062 16456.52 346.80 50905.46 88888.00 2018-03-03 12:29:50.411 062 16456.58 346.84 50905.43 88888.00 2018-03-03 12:29:50.911 062 16456.55 346.84 50905.42 88888.00 2018-03-03 12:29:51.411 062 16456.54 346.86 50905.47 88888.00 2018-03-03 12:29:51.911 062 16456.59 346.90 50905.50 88888.00 2018-03-03 12:29:52.411 062 16456.56 346.80 50905.50 88888.00 2018-03-03 12:29:52.911 062 16456.53 346.84 50905.60 88888.00 2018-03-03 12:29:53.411 062 16456.58 346.85 50905.54 88888.00 2018-03-03 12:29:53.911 062 16456.50 346.84 50905.51 88888.00 2018-03-03 12:29:54.411 062 16456.55 346.76 50905.50 88888.00 2018-03-03 12:29:54.911 062 16456.53 346.75 50905.51 88888.00 2018-03-03 12:29:55.411 062 16456.52 346.73 50905.53 88888.00 2018-03-03 12:29:55.911 062 16456.50 346.77 50905.59 88888.00 2018-03-03 12:29:56.411 062 16456.47 346.73 50905.60 88888.00 2018-03-03 12:29:56.911 062 16456.52 346.76 50905.61 88888.00 2018-03-03 12:29:57.411 062 16456.54 346.77 50905.55 88888.00 2018-03-03 12:29:57.911 062 16456.50 346.73 50905.51 88888.00 2018-03-03 12:29:58.411 062 16456.51 346.75 50905.47 88888.00 2018-03-03 12:29:58.911 062 16456.51 346.76 50905.51 88888.00 2018-03-03 12:29:59.411 062 16456.46 346.79 50905.58 88888.00 2018-03-03 12:29:59.911 062 16456.44 346.76 50905.53 88888.00 2018-03-03 12:30:00.411 062 16456.49 346.76 50905.56 88888.00 2018-03-03 12:30:00.911 062 16456.49 346.80 50905.59 88888.00 2018-03-03 12:30:01.411 062 16456.45 346.79 50905.53 88888.00 2018-03-03 12:30:01.911 062 16456.46 346.75 50905.54 88888.00 2018-03-03 12:30:02.411 062 16456.43 346.79 50905.54 88888.00 2018-03-03 12:30:02.911 062 16456.45 346.81 50905.53 88888.00 2018-03-03 12:30:03.411 062 16456.47 346.77 50905.60 88888.00 2018-03-03 12:30:03.911 062 16456.45 346.76 50905.60 88888.00 2018-03-03 12:30:04.411 062 16456.46 346.72 50905.62 88888.00 2018-03-03 12:30:04.911 062 16456.46 346.75 50905.56 88888.00 2018-03-03 12:30:05.411 062 16456.43 346.74 50905.52 88888.00 2018-03-03 12:30:05.911 062 16456.45 346.72 50905.54 88888.00 2018-03-03 12:30:06.411 062 16456.41 346.74 50905.51 88888.00 2018-03-03 12:30:06.911 062 16456.44 346.76 50905.54 88888.00 2018-03-03 12:30:07.411 062 16456.50 346.79 50905.55 88888.00 2018-03-03 12:30:07.911 062 16456.55 346.77 50905.55 88888.00 2018-03-03 12:30:08.411 062 16456.52 346.71 50905.52 88888.00 2018-03-03 12:30:08.911 062 16456.51 346.73 50905.49 88888.00 2018-03-03 12:30:09.411 062 16456.49 346.74 50905.47 88888.00 2018-03-03 12:30:09.911 062 16456.44 346.77 50905.49 88888.00 2018-03-03 12:30:10.411 062 16456.43 346.81 50905.50 88888.00 2018-03-03 12:30:10.911 062 16456.44 346.82 50905.49 88888.00 2018-03-03 12:30:11.411 062 16456.49 346.80 50905.52 88888.00 2018-03-03 12:30:11.911 062 16456.46 346.77 50905.53 88888.00 2018-03-03 12:30:12.411 062 16456.51 346.76 50905.59 88888.00 2018-03-03 12:30:12.911 062 16456.54 346.76 50905.58 88888.00 2018-03-03 12:30:13.411 062 16456.54 346.80 50905.55 88888.00 2018-03-03 12:30:13.911 062 16456.54 346.82 50905.49 88888.00 2018-03-03 12:30:14.411 062 16456.53 346.82 50905.49 88888.00 2018-03-03 12:30:14.911 062 16456.51 346.81 50905.60 88888.00 2018-03-03 12:30:15.411 062 16456.49 346.90 50905.63 88888.00 2018-03-03 12:30:15.911 062 16456.54 346.98 50905.58 88888.00 2018-03-03 12:30:16.412 062 16456.53 346.97 50905.56 88888.00 2018-03-03 12:30:16.912 062 16456.50 346.92 50905.56 88888.00 2018-03-03 12:30:17.412 062 16456.50 346.91 50905.55 88888.00 2018-03-03 12:30:17.912 062 16456.50 346.94 50905.59 88888.00 2018-03-03 12:30:18.412 062 16456.47 346.96 50905.59 88888.00 2018-03-03 12:30:18.912 062 16456.46 346.98 50905.58 88888.00 2018-03-03 12:30:19.412 062 16456.44 346.94 50905.55 88888.00 2018-03-03 12:30:19.912 062 16456.46 346.96 50905.55 88888.00 2018-03-03 12:30:20.412 062 16456.46 347.02 50905.56 88888.00 2018-03-03 12:30:20.912 062 16456.46 347.05 50905.55 88888.00 2018-03-03 12:30:21.412 062 16456.49 347.03 50905.51 88888.00 2018-03-03 12:30:21.912 062 16456.51 347.01 50905.50 88888.00 2018-03-03 12:30:22.412 062 16456.47 347.03 50905.53 88888.00 2018-03-03 12:30:22.912 062 16456.43 347.06 50905.52 88888.00 2018-03-03 12:30:23.412 062 16456.42 347.01 50905.52 88888.00 2018-03-03 12:30:23.912 062 16456.44 347.03 50905.50 88888.00 2018-03-03 12:30:24.412 062 16456.45 347.03 50905.47 88888.00 2018-03-03 12:30:24.912 062 16456.37 347.00 50905.46 88888.00 2018-03-03 12:30:25.412 062 16456.34 346.94 50905.50 88888.00 2018-03-03 12:30:25.912 062 16456.33 346.98 50905.49 88888.00 2018-03-03 12:30:26.412 062 16456.33 346.98 50905.50 88888.00 2018-03-03 12:30:26.912 062 16456.28 346.93 50905.47 88888.00 2018-03-03 12:30:27.412 062 16456.27 346.89 50905.41 88888.00 2018-03-03 12:30:27.912 062 16456.27 346.86 50905.40 88888.00 2018-03-03 12:30:28.412 062 16456.26 346.84 50905.43 88888.00 2018-03-03 12:30:28.912 062 16456.25 346.90 50905.42 88888.00 2018-03-03 12:30:29.412 062 16456.24 346.91 50905.45 88888.00 2018-03-03 12:30:29.912 062 16456.23 346.89 50905.51 88888.00 2018-03-03 12:30:30.412 062 16456.25 346.93 50905.55 88888.00 2018-03-03 12:30:30.912 062 16456.25 346.94 50905.52 88888.00 2018-03-03 12:30:31.412 062 16456.25 346.90 50905.44 88888.00 2018-03-03 12:30:31.912 062 16456.27 346.84 50905.45 88888.00 2018-03-03 12:30:32.412 062 16456.25 346.77 50905.51 88888.00 2018-03-03 12:30:32.912 062 16456.28 346.75 50905.53 88888.00 2018-03-03 12:30:33.412 062 16456.26 346.79 50905.53 88888.00 2018-03-03 12:30:33.912 062 16456.23 346.80 50905.45 88888.00 2018-03-03 12:30:34.412 062 16456.20 346.84 50905.43 88888.00 2018-03-03 12:30:34.912 062 16456.25 346.86 50905.45 88888.00 2018-03-03 12:30:35.412 062 16456.26 346.89 50905.50 88888.00 2018-03-03 12:30:35.912 062 16456.29 346.92 50905.52 88888.00 2018-03-03 12:30:36.412 062 16456.29 346.86 50905.50 88888.00 2018-03-03 12:30:36.912 062 16456.32 346.82 50905.43 88888.00 2018-03-03 12:30:37.412 062 16456.30 346.84 50905.45 88888.00 2018-03-03 12:30:37.912 062 16456.29 346.85 50905.45 88888.00 2018-03-03 12:30:38.412 062 16456.28 346.85 50905.44 88888.00 2018-03-03 12:30:38.912 062 16456.27 346.90 50905.40 88888.00 2018-03-03 12:30:39.412 062 16456.29 346.94 50905.42 88888.00 2018-03-03 12:30:39.912 062 16456.27 347.01 50905.43 88888.00 2018-03-03 12:30:40.412 062 16456.27 347.02 50905.44 88888.00 2018-03-03 12:30:40.912 062 16456.26 347.00 50905.44 88888.00 2018-03-03 12:30:41.413 062 16456.28 347.11 50905.46 88888.00 2018-03-03 12:30:41.913 062 16456.29 347.12 50905.51 88888.00 2018-03-03 12:30:42.413 062 16456.25 347.10 50905.51 88888.00 2018-03-03 12:30:42.913 062 16456.25 347.11 50905.51 88888.00 2018-03-03 12:30:43.413 062 16456.30 347.07 50905.45 88888.00 2018-03-03 12:30:43.913 062 16456.28 347.08 50905.44 88888.00 2018-03-03 12:30:44.413 062 16456.27 347.10 50905.38 88888.00 2018-03-03 12:30:44.913 062 16456.27 347.12 50905.40 88888.00 2018-03-03 12:30:45.413 062 16456.26 347.15 50905.45 88888.00 2018-03-03 12:30:45.913 062 16456.26 347.23 50905.52 88888.00 2018-03-03 12:30:46.413 062 16456.27 347.19 50905.43 88888.00 2018-03-03 12:30:46.913 062 16456.32 347.19 50905.43 88888.00 2018-03-03 12:30:47.413 062 16456.26 347.17 50905.47 88888.00 2018-03-03 12:30:47.913 062 16456.24 347.15 50905.50 88888.00 2018-03-03 12:30:48.413 062 16456.20 347.16 50905.46 88888.00 2018-03-03 12:30:48.913 062 16456.20 347.20 50905.49 88888.00 2018-03-03 12:30:49.413 062 16456.20 347.19 50905.49 88888.00 2018-03-03 12:30:49.913 062 16456.14 347.22 50905.46 88888.00 2018-03-03 12:30:50.413 062 16456.14 347.24 50905.40 88888.00 2018-03-03 12:30:50.913 062 16456.14 347.20 50905.38 88888.00 2018-03-03 12:30:51.413 062 16456.18 347.20 50905.40 88888.00 2018-03-03 12:30:51.913 062 16456.18 347.23 50905.42 88888.00 2018-03-03 12:30:52.413 062 16456.10 347.12 50905.38 88888.00 2018-03-03 12:30:52.913 062 16456.08 347.15 50905.38 88888.00 2018-03-03 12:30:53.413 062 16456.12 347.23 50905.38 88888.00 2018-03-03 12:30:53.913 062 16456.15 347.26 50905.38 88888.00 2018-03-03 12:30:54.413 062 16456.16 347.31 50905.41 88888.00 2018-03-03 12:30:54.913 062 16456.12 347.32 50905.38 88888.00 2018-03-03 12:30:55.413 062 16456.11 347.26 50905.33 88888.00 2018-03-03 12:30:55.913 062 16456.11 347.27 50905.28 88888.00 2018-03-03 12:30:56.413 062 16456.16 347.28 50905.28 88888.00 2018-03-03 12:30:56.913 062 16456.14 347.28 50905.31 88888.00 2018-03-03 12:30:57.413 062 16456.07 347.29 50905.35 88888.00 2018-03-03 12:30:57.913 062 16456.07 347.31 50905.40 88888.00 2018-03-03 12:30:58.413 062 16456.11 347.28 50905.41 88888.00 2018-03-03 12:30:58.913 062 16456.12 347.25 50905.37 88888.00 2018-03-03 12:30:59.413 062 16456.10 347.27 50905.32 88888.00 2018-03-03 12:30:59.913 062 16456.12 347.28 50905.37 88888.00 2018-03-03 12:31:00.413 062 16456.11 347.31 50905.37 88888.00 2018-03-03 12:31:00.913 062 16456.07 347.34 50905.40 88888.00 2018-03-03 12:31:01.413 062 16456.10 347.29 50905.38 88888.00 2018-03-03 12:31:01.913 062 16456.11 347.35 50905.38 88888.00 2018-03-03 12:31:02.413 062 16456.08 347.41 50905.38 88888.00 2018-03-03 12:31:02.913 062 16456.07 347.37 50905.36 88888.00 2018-03-03 12:31:03.413 062 16456.08 347.40 50905.38 88888.00 2018-03-03 12:31:03.913 062 16456.08 347.40 50905.34 88888.00 2018-03-03 12:31:04.413 062 16456.08 347.43 50905.38 88888.00 2018-03-03 12:31:04.913 062 16456.09 347.44 50905.41 88888.00 2018-03-03 12:31:05.413 062 16456.08 347.41 50905.37 88888.00 2018-03-03 12:31:05.913 062 16456.07 347.42 50905.40 88888.00 2018-03-03 12:31:06.413 062 16456.06 347.50 50905.35 88888.00 2018-03-03 12:31:06.913 062 16456.06 347.49 50905.42 88888.00 2018-03-03 12:31:07.413 062 16456.06 347.47 50905.45 88888.00 2018-03-03 12:31:07.913 062 16456.03 347.50 50905.41 88888.00 2018-03-03 12:31:09.404 062 16456.00 347.55 50905.37 88888.00 2018-03-03 12:31:09.904 062 16456.02 347.54 50905.42 88888.00 2018-03-03 12:31:09.404 062 16456.03 347.53 50905.42 88888.00 2018-03-03 12:31:09.904 062 16455.99 347.54 50905.47 88888.00 2018-03-03 12:31:10.404 062 16455.97 347.55 50905.50 88888.00 2018-03-03 12:31:10.904 062 16455.99 347.52 50905.40 88888.00 2018-03-03 12:31:11.404 062 16456.00 347.58 50905.35 88888.00 2018-03-03 12:31:11.904 062 16456.01 347.62 50905.33 88888.00 2018-03-03 12:31:12.404 062 16455.94 347.66 50905.33 88888.00 2018-03-03 12:31:12.904 062 16455.91 347.67 50905.32 88888.00 2018-03-03 12:31:13.404 062 16455.90 347.66 50905.35 88888.00 2018-03-03 12:31:13.904 062 16455.89 347.61 50905.35 88888.00 2018-03-03 12:31:14.404 062 16455.90 347.58 50905.38 88888.00 2018-03-03 12:31:14.904 062 16455.92 347.61 50905.38 88888.00 2018-03-03 12:31:15.404 062 16455.90 347.68 50905.38 88888.00 2018-03-03 12:31:15.904 062 16455.88 347.70 50905.41 88888.00 2018-03-03 12:31:16.404 062 16455.90 347.67 50905.43 88888.00 2018-03-03 12:31:16.904 062 16455.86 347.67 50905.44 88888.00 2018-03-03 12:31:17.404 062 16455.89 347.69 50905.38 88888.00 2018-03-03 12:31:17.904 062 16455.92 347.70 50905.41 88888.00 2018-03-03 12:31:18.404 062 16455.91 347.70 50905.32 88888.00 2018-03-03 12:31:18.904 062 16455.89 347.78 50905.34 88888.00 2018-03-03 12:31:19.404 062 16455.86 347.80 50905.37 88888.00 2018-03-03 12:31:19.904 062 16455.83 347.85 50905.40 88888.00 2018-03-03 12:31:20.404 062 16455.85 347.87 50905.38 88888.00 2018-03-03 12:31:20.904 062 16455.84 347.80 50905.38 88888.00 2018-03-03 12:31:21.404 062 16455.82 347.80 50905.35 88888.00 2018-03-03 12:31:21.904 062 16455.80 347.84 50905.37 88888.00 2018-03-03 12:31:22.404 062 16455.80 347.84 50905.42 88888.00 2018-03-03 12:31:22.904 062 16455.83 347.87 50905.42 88888.00 2018-03-03 12:31:23.404 062 16455.82 347.93 50905.36 88888.00 2018-03-03 12:31:23.904 062 16455.75 347.94 50905.36 88888.00 2018-03-03 12:31:24.404 062 16455.74 347.95 50905.28 88888.00 2018-03-03 12:31:24.904 062 16455.75 347.94 50905.26 88888.00 2018-03-03 12:31:25.404 062 16455.70 347.94 50905.33 88888.00 2018-03-03 12:31:25.904 062 16455.72 347.94 50905.35 88888.00 2018-03-03 12:31:26.404 062 16455.71 347.97 50905.31 88888.00 2018-03-03 12:31:26.904 062 16455.68 348.01 50905.32 88888.00 2018-03-03 12:31:27.404 062 16455.73 347.99 50905.33 88888.00 2018-03-03 12:31:27.904 062 16455.74 348.04 50905.36 88888.00 2018-03-03 12:31:28.404 062 16455.76 348.03 50905.36 88888.00 2018-03-03 12:31:28.904 062 16455.79 348.04 50905.40 88888.00 2018-03-03 12:31:29.404 062 16455.73 348.07 50905.49 88888.00 2018-03-03 12:31:29.904 062 16455.74 348.12 50905.47 88888.00 2018-03-03 12:31:30.404 062 16455.74 348.11 50905.46 88888.00 2018-03-03 12:31:30.904 062 16455.73 348.08 50905.44 88888.00 2018-03-03 12:31:31.404 062 16455.72 348.13 50905.38 88888.00 2018-03-03 12:31:31.904 062 16455.76 348.19 50905.42 88888.00 2018-03-03 12:31:32.404 062 16455.76 348.16 50905.45 88888.00 2018-03-03 12:31:32.904 062 16455.74 348.13 50905.40 88888.00 2018-03-03 12:31:33.404 062 16455.70 348.11 50905.37 88888.00 2018-03-03 12:31:33.904 062 16455.65 348.12 50905.36 88888.00 2018-03-03 12:31:34.404 062 16455.64 348.18 50905.41 88888.00 2018-03-03 12:31:34.904 062 16455.67 348.22 50905.43 88888.00 2018-03-03 12:31:35.404 062 16455.64 348.22 50905.43 88888.00 2018-03-03 12:31:35.904 062 16455.65 348.16 50905.40 88888.00 2018-03-03 12:31:36.404 062 16455.65 348.18 50905.33 88888.00 2018-03-03 12:31:36.904 062 16455.66 348.19 50905.34 88888.00 2018-03-03 12:31:37.404 062 16455.67 348.15 50905.35 88888.00 2018-03-03 12:31:37.904 062 16455.72 348.14 50905.33 88888.00 2018-03-03 12:31:38.404 062 16455.70 348.15 50905.33 88888.00 2018-03-03 12:31:38.904 062 16455.74 348.18 50905.37 88888.00 2018-03-03 12:31:39.405 062 16455.75 348.22 50905.42 88888.00 2018-03-03 12:31:39.905 062 16455.76 348.22 50905.41 88888.00 2018-03-03 12:31:40.405 062 16455.77 348.22 50905.41 88888.00 2018-03-03 12:31:40.905 062 16455.74 348.20 50905.42 88888.00 2018-03-03 12:31:41.405 062 16455.77 348.24 50905.45 88888.00 2018-03-03 12:31:41.905 062 16455.80 348.21 50905.45 88888.00 2018-03-03 12:31:42.405 062 16455.80 348.29 50905.41 88888.00 2018-03-03 12:31:42.905 062 16455.81 348.31 50905.46 88888.00 2018-03-03 12:31:43.405 062 16455.83 348.29 50905.44 88888.00 2018-03-03 12:31:43.905 062 16455.85 348.27 50905.43 88888.00 2018-03-03 12:31:44.405 062 16455.84 348.25 50905.42 88888.00 2018-03-03 12:31:44.905 062 16455.82 348.30 50905.44 88888.00 2018-03-03 12:31:45.405 062 16455.84 348.30 50905.50 88888.00 2018-03-03 12:31:45.905 062 16455.85 348.29 50905.46 88888.00 2018-03-03 12:31:46.405 062 16455.81 348.30 50905.43 88888.00 2018-03-03 12:31:46.905 062 16455.76 348.30 50905.49 88888.00 2018-03-03 12:31:47.405 062 16455.72 348.32 50905.46 88888.00 2018-03-03 12:31:47.905 062 16455.75 348.32 50905.43 88888.00 2018-03-03 12:31:48.405 062 16455.80 348.29 50905.38 88888.00 2018-03-03 12:31:48.905 062 16455.80 348.28 50905.46 88888.00 2018-03-03 12:31:49.405 062 16455.82 348.29 50905.44 88888.00 2018-03-03 12:31:49.905 062 16455.80 348.29 50905.46 88888.00 2018-03-03 12:31:50.405 062 16455.79 348.23 50905.47 88888.00 2018-03-03 12:31:50.905 062 16455.83 348.24 50905.44 88888.00 2018-03-03 12:31:51.405 062 16455.85 348.23 50905.49 88888.00 2018-03-03 12:31:51.905 062 16455.86 348.27 50905.42 88888.00 2018-03-03 12:31:52.405 062 16455.88 348.25 50905.41 88888.00 2018-03-03 12:31:52.905 062 16455.89 348.21 50905.45 88888.00 2018-03-03 12:31:53.405 062 16455.89 348.24 50905.52 88888.00 2018-03-03 12:31:53.905 062 16455.94 348.19 50905.51 88888.00 2018-03-03 12:31:54.405 062 16455.91 348.21 50905.43 88888.00 2018-03-03 12:31:54.905 062 16455.90 348.23 50905.40 88888.00 2018-03-03 12:31:55.405 062 16455.90 348.21 50905.43 88888.00 2018-03-03 12:31:55.905 062 16455.92 348.20 50905.50 88888.00 2018-03-03 12:31:56.405 062 16455.98 348.21 50905.45 88888.00 2018-03-03 12:31:56.905 062 16456.01 348.18 50905.49 88888.00 2018-03-03 12:31:57.405 062 16456.00 348.06 50905.49 88888.00 2018-03-03 12:31:57.905 062 16455.97 348.05 50905.42 88888.00 2018-03-03 12:31:58.405 062 16455.96 348.01 50905.42 88888.00 2018-03-03 12:31:58.905 062 16455.96 348.07 50905.40 88888.00 2018-03-03 12:31:59.405 062 16456.01 348.10 50905.42 88888.00 2018-03-03 12:31:59.905 062 16456.06 348.04 50905.36 88888.00 2018-03-03 12:32:00.405 062 16456.08 348.03 50905.40 88888.00 2018-03-03 12:32:00.905 062 16456.09 348.06 50905.46 88888.00 2018-03-03 12:32:01.405 062 16456.10 348.10 50905.41 88888.00 2018-03-03 12:32:01.905 062 16456.09 348.05 50905.38 88888.00 2018-03-03 12:32:02.405 062 16456.12 348.04 50905.33 88888.00 2018-03-03 12:32:02.905 062 16456.19 348.05 50905.37 88888.00 2018-03-03 12:32:03.405 062 16456.20 347.99 50905.38 88888.00 2018-03-03 12:32:03.905 062 16456.16 347.95 50905.36 88888.00 2018-03-03 12:32:04.405 062 16456.17 347.98 50905.36 88888.00 2018-03-03 12:32:04.905 062 16456.19 347.99 50905.37 88888.00 2018-03-03 12:32:05.405 062 16456.19 347.97 50905.43 88888.00 2018-03-03 12:32:05.905 062 16456.25 348.03 50905.42 88888.00 2018-03-03 12:32:06.405 062 16456.26 348.02 50905.42 88888.00 2018-03-03 12:32:06.905 062 16456.25 348.01 50905.42 88888.00 2018-03-03 12:32:07.405 062 16456.28 348.07 50905.38 88888.00 2018-03-03 12:32:07.905 062 16456.26 348.06 50905.34 88888.00 2018-03-03 12:32:08.405 062 16456.25 348.04 50905.31 88888.00 2018-03-03 12:32:08.905 062 16456.28 348.05 50905.36 88888.00 2018-03-03 12:32:09.406 062 16456.28 348.05 50905.35 88888.00 2018-03-03 12:32:09.906 062 16456.29 348.13 50905.28 88888.00 2018-03-03 12:32:10.406 062 16456.33 348.14 50905.32 88888.00 2018-03-03 12:32:10.906 062 16456.34 348.08 50905.42 88888.00 2018-03-03 12:32:11.406 062 16456.34 348.10 50905.41 88888.00 2018-03-03 12:32:11.906 062 16456.34 348.13 50905.41 88888.00 2018-03-03 12:32:12.406 062 16456.40 348.21 50905.31 88888.00 2018-03-03 12:32:12.906 062 16456.40 348.19 50905.28 88888.00 2018-03-03 12:32:13.406 062 16456.42 348.14 50905.31 88888.00 2018-03-03 12:32:13.906 062 16456.42 348.13 50905.32 88888.00 2018-03-03 12:32:14.406 062 16456.43 348.10 50905.33 88888.00 2018-03-03 12:32:14.906 062 16456.44 348.05 50905.29 88888.00 2018-03-03 12:32:15.406 062 16456.46 348.06 50905.26 88888.00 2018-03-03 12:32:15.906 062 16456.49 348.16 50905.27 88888.00 2018-03-03 12:32:16.406 062 16456.46 348.13 50905.28 88888.00 2018-03-03 12:32:16.906 062 16456.45 348.11 50905.28 88888.00 2018-03-03 12:32:17.906 062 16456.45 348.10 50905.28 88888.00 2018-03-03 12:32:18.406 062 16456.51 348.12 50905.33 88888.00 2018-03-03 12:32:18.906 062 16456.51 348.12 50905.36 88888.00 2018-03-03 12:32:19.406 062 16456.49 348.13 50905.34 88888.00 2018-03-03 12:32:19.906 062 16456.44 348.10 50905.32 88888.00 2018-03-03 12:32:20.406 062 16456.46 348.06 50905.28 88888.00 2018-03-03 12:32:20.906 062 16456.49 348.04 50905.31 88888.00 2018-03-03 12:32:21.406 062 16456.52 348.02 50905.32 88888.00 2018-03-03 12:32:21.906 062 16456.53 347.99 50905.24 88888.00 2018-03-03 12:32:22.906 062 16456.52 348.05 50905.31 88888.00 2018-03-03 12:32:23.406 062 16456.52 348.02 50905.28 88888.00 2018-03-03 12:32:23.906 062 16456.56 347.95 50905.32 88888.00 2018-03-03 12:32:24.406 062 16456.56 347.90 50905.28 88888.00 2018-03-03 12:32:24.906 062 16456.62 347.93 50905.25 88888.00 2018-03-03 12:32:25.406 062 16456.63 347.86 50905.27 88888.00 2018-03-03 12:32:25.906 062 16456.64 347.84 50905.26 88888.00 2018-03-03 12:32:26.406 062 16456.65 347.89 50905.27 88888.00 2018-03-03 12:32:26.906 062 16456.62 347.86 50905.29 88888.00 2018-03-03 12:32:27.406 062 16456.62 347.84 50905.27 88888.00 2018-03-03 12:32:27.906 062 16456.65 347.79 50905.22 88888.00 2018-03-03 12:32:28.406 062 16456.68 347.77 50905.19 88888.00 2018-03-03 12:32:28.906 062 16456.73 347.75 50905.20 88888.00 2018-03-03 12:32:29.406 062 16456.74 347.76 50905.25 88888.00 2018-03-03 12:32:29.906 062 16456.77 347.70 50905.24 88888.00 2018-03-03 12:32:30.406 062 16456.80 347.71 50905.22 88888.00 2018-03-03 12:32:30.906 062 16456.77 347.76 50905.23 88888.00 2018-03-03 12:32:31.406 062 16456.80 347.67 50905.26 88888.00 2018-03-03 12:32:31.906 062 16456.88 347.60 50905.23 88888.00 2018-03-03 12:32:32.406 062 16456.85 347.63 50905.19 88888.00 2018-03-03 12:32:32.906 062 16456.89 347.64 50905.19 88888.00 2018-03-03 12:32:33.406 062 16456.91 347.64 50905.18 88888.00 2018-03-03 12:32:33.906 062 16456.93 347.61 50905.23 88888.00 2018-03-03 12:32:34.406 062 16456.97 347.60 50905.31 88888.00 2018-03-03 12:32:34.906 062 16456.98 347.62 50905.24 88888.00 2018-03-03 12:32:35.406 062 16457.00 347.57 50905.17 88888.00 2018-03-03 12:32:35.906 062 16457.02 347.58 50905.14 88888.00 2018-03-03 12:32:36.406 062 16457.04 347.58 50905.16 88888.00 2018-03-03 12:32:36.906 062 16457.00 347.58 50905.24 88888.00 2018-03-03 12:32:37.406 062 16457.04 347.58 50905.17 88888.00 2018-03-03 12:32:37.907 062 16457.06 347.55 50905.16 88888.00 2018-03-03 12:32:38.407 062 16457.04 347.51 50905.22 88888.00 2018-03-03 12:32:38.907 062 16457.08 347.50 50905.22 88888.00 2018-03-03 12:32:39.407 062 16457.11 347.52 50905.24 88888.00 2018-03-03 12:32:39.907 062 16457.09 347.52 50905.20 88888.00 2018-03-03 12:32:40.407 062 16457.09 347.52 50905.20 88888.00 2018-03-03 12:32:40.907 062 16457.09 347.52 50905.22 88888.00 2018-03-03 12:32:41.407 062 16457.06 347.52 50905.31 88888.00 2018-03-03 12:32:41.907 062 16457.04 347.47 50905.28 88888.00 2018-03-03 12:32:42.407 062 16457.05 347.44 50905.24 88888.00 2018-03-03 12:32:42.907 062 16457.07 347.47 50905.23 88888.00 2018-03-03 12:32:43.407 062 16457.06 347.53 50905.27 88888.00 2018-03-03 12:32:43.907 062 16457.05 347.55 50905.26 88888.00 2018-03-03 12:32:44.407 062 16457.07 347.52 50905.27 88888.00 2018-03-03 12:32:44.907 062 16457.04 347.50 50905.28 88888.00 2018-03-03 12:32:45.407 062 16456.99 347.49 50905.17 88888.00 2018-03-03 12:32:45.907 062 16456.98 347.50 50905.16 88888.00 2018-03-03 12:32:46.407 062 16456.95 347.51 50905.15 88888.00 2018-03-03 12:32:46.907 062 16456.95 347.54 50905.16 88888.00 2018-03-03 12:32:47.407 062 16456.94 347.58 50905.10 88888.00 2018-03-03 12:32:47.907 062 16456.96 347.59 50905.11 88888.00 2018-03-03 12:32:48.407 062 16456.88 347.61 50905.16 88888.00 2018-03-03 12:32:48.907 062 16456.84 347.69 50905.19 88888.00 2018-03-03 12:32:49.407 062 16456.82 347.70 50905.20 88888.00 2018-03-03 12:32:49.907 062 16456.82 347.72 50905.23 88888.00 2018-03-03 12:32:50.407 062 16456.80 347.76 50905.18 88888.00 2018-03-03 12:32:50.907 062 16456.79 347.79 50905.15 88888.00 2018-03-03 12:32:51.407 062 16456.78 347.81 50905.17 88888.00 2018-03-03 12:32:51.907 062 16456.76 347.77 50905.19 88888.00 2018-03-03 12:32:52.407 062 16456.73 347.78 50905.25 88888.00 2018-03-03 12:32:52.907 062 16456.74 347.81 50905.20 88888.00 2018-03-03 12:32:53.407 062 16456.77 347.85 50905.19 88888.00 2018-03-03 12:32:53.907 062 16456.76 347.89 50905.22 88888.00 2018-03-03 12:32:54.407 062 16456.77 347.92 50905.27 88888.00 2018-03-03 12:32:54.907 062 16456.79 347.95 50905.31 88888.00 2018-03-03 12:32:55.407 062 16456.76 347.99 50905.25 88888.00 2018-03-03 12:32:55.907 062 16456.78 348.02 50905.26 88888.00 2018-03-03 12:32:56.407 062 16456.80 348.01 50905.23 88888.00 2018-03-03 12:32:56.907 062 16456.87 347.99 50905.24 88888.00 2018-03-03 12:32:57.407 062 16456.91 347.99 50905.29 88888.00 2018-03-03 12:32:57.907 062 16456.90 347.99 50905.28 88888.00 2018-03-03 12:32:58.407 062 16456.96 348.04 50905.28 88888.00 2018-03-03 12:32:58.907 062 16456.99 348.03 50905.32 88888.00 2018-03-03 12:32:59.407 062 16456.99 347.97 50905.33 88888.00 2018-03-03 12:32:59.907 062 16456.97 347.93 50905.36 88888.00 2018-03-03 12:33:00.407 062 16457.00 347.90 50905.40 88888.00 2018-03-03 12:33:00.907 062 16457.03 347.90 50905.38 88888.00 2018-03-03 12:33:01.407 062 16457.05 347.95 50905.37 88888.00 2018-03-03 12:33:01.907 062 16457.06 347.89 50905.32 88888.00 2018-03-03 12:33:02.407 062 16457.05 347.83 50905.32 88888.00 2018-03-03 12:33:02.907 062 16457.06 347.90 50905.28 88888.00 2018-03-03 12:33:03.407 062 16457.15 347.92 50905.32 88888.00 2018-03-03 12:33:03.907 062 16457.15 347.86 50905.33 88888.00 2018-03-03 12:33:04.407 062 16457.17 347.84 50905.33 88888.00 2018-03-03 12:33:04.907 062 16457.16 347.81 50905.29 88888.00 2018-03-03 12:33:05.407 062 16457.16 347.79 50905.34 88888.00 2018-03-03 12:33:05.907 062 16457.18 347.77 50905.36 88888.00 2018-03-03 12:33:06.407 062 16457.22 347.68 50905.31 88888.00 2018-03-03 12:33:06.907 062 16457.26 347.66 50905.31 88888.00 2018-03-03 12:33:07.407 062 16457.26 347.63 50905.33 88888.00 2018-03-03 12:33:07.908 062 16457.29 347.63 50905.32 88888.00 2018-03-03 12:33:08.408 062 16457.32 347.60 50905.31 88888.00 2018-03-03 12:33:08.908 062 16457.29 347.59 50905.26 88888.00 2018-03-03 12:33:09.408 062 16457.29 347.62 50905.23 88888.00 2018-03-03 12:33:09.908 062 16457.30 347.59 50905.25 88888.00 2018-03-03 12:33:10.408 062 16457.32 347.58 50905.27 88888.00 2018-03-03 12:33:10.908 062 16457.32 347.57 50905.25 88888.00 2018-03-03 12:33:11.408 062 16457.32 347.49 50905.24 88888.00 2018-03-03 12:33:11.908 062 16457.33 347.46 50905.26 88888.00 2018-03-03 12:33:12.408 062 16457.33 347.46 50905.33 88888.00 2018-03-03 12:33:12.908 062 16457.34 347.47 50905.34 88888.00 2018-03-03 12:33:13.408 062 16457.33 347.46 50905.33 88888.00 2018-03-03 12:33:13.908 062 16457.37 347.47 50905.31 88888.00 2018-03-03 12:33:14.408 062 16457.35 347.46 50905.20 88888.00 2018-03-03 12:33:14.908 062 16457.33 347.52 50905.18 88888.00 2018-03-03 12:33:15.408 062 16457.37 347.47 50905.18 88888.00 2018-03-03 12:33:15.908 062 16457.34 347.42 50905.17 88888.00 2018-03-03 12:33:16.408 062 16457.32 347.41 50905.19 88888.00 2018-03-03 12:33:16.908 062 16457.33 347.44 50905.24 88888.00 2018-03-03 12:33:17.408 062 16457.32 347.45 50905.22 88888.00 2018-03-03 12:33:17.908 062 16457.34 347.45 50905.27 88888.00 2018-03-03 12:33:18.408 062 16457.32 347.44 50905.17 88888.00 2018-03-03 12:33:18.908 062 16457.32 347.46 50905.15 88888.00 2018-03-03 12:33:19.408 062 16457.31 347.47 50905.17 88888.00 2018-03-03 12:33:19.908 062 16457.31 347.45 50905.25 88888.00 2018-03-03 12:33:20.408 062 16457.30 347.44 50905.24 88888.00 2018-03-03 12:33:20.908 062 16457.30 347.46 50905.26 88888.00 2018-03-03 12:33:21.408 062 16457.30 347.50 50905.22 88888.00 2018-03-03 12:33:21.908 062 16457.31 347.50 50905.19 88888.00 2018-03-03 12:33:22.408 062 16457.35 347.45 50905.20 88888.00 2018-03-03 12:33:22.908 062 16457.34 347.44 50905.22 88888.00 2018-03-03 12:33:23.408 062 16457.32 347.42 50905.25 88888.00 2018-03-03 12:33:23.908 062 16457.34 347.42 50905.28 88888.00 2018-03-03 12:33:24.408 062 16457.35 347.37 50905.27 88888.00 2018-03-03 12:33:24.908 062 16457.39 347.31 50905.27 88888.00 2018-03-03 12:33:25.408 062 16457.38 347.24 50905.25 88888.00 2018-03-03 12:33:25.908 062 16457.35 347.28 50905.23 88888.00 2018-03-03 12:33:26.408 062 16457.30 347.34 50905.27 88888.00 2018-03-03 12:33:26.908 062 16457.29 347.40 50905.26 88888.00 2018-03-03 12:33:27.408 062 16457.31 347.37 50905.18 88888.00 2018-03-03 12:33:27.908 062 16457.37 347.36 50905.18 88888.00 2018-03-03 12:33:28.408 062 16457.37 347.40 50905.23 88888.00 2018-03-03 12:33:28.908 062 16457.34 347.40 50905.19 88888.00 2018-03-03 12:33:29.408 062 16457.35 347.38 50905.16 88888.00 2018-03-03 12:33:29.908 062 16457.40 347.43 50905.18 88888.00 2018-03-03 12:33:30.408 062 16457.39 347.43 50905.19 88888.00 2018-03-03 12:33:30.908 062 16457.37 347.44 50905.15 88888.00 2018-03-03 12:33:31.408 062 16457.35 347.38 50905.10 88888.00 2018-03-03 12:33:31.908 062 16457.37 347.38 50905.14 88888.00 2018-03-03 12:33:32.408 062 16457.37 347.34 50905.13 88888.00 2018-03-03 12:33:32.909 062 16457.37 347.34 50905.08 88888.00 2018-03-03 12:33:33.409 062 16457.35 347.31 50905.09 88888.00 2018-03-03 12:33:33.909 062 16457.41 347.31 50905.06 88888.00 2018-03-03 12:33:34.409 062 16457.41 347.37 50905.14 88888.00 2018-03-03 12:33:34.909 062 16457.38 347.35 50905.20 88888.00 2018-03-03 12:33:35.409 062 16457.37 347.33 50905.16 88888.00 2018-03-03 12:33:35.909 062 16457.37 347.36 50905.15 88888.00 2018-03-03 12:33:36.409 062 16457.38 347.34 50905.11 88888.00 2018-03-03 12:33:36.909 062 16457.34 347.33 50905.11 88888.00 2018-03-03 12:33:37.409 062 16457.35 347.31 50905.14 88888.00 2018-03-03 12:33:37.909 062 16457.37 347.31 50905.17 88888.00 2018-03-03 12:33:38.409 062 16457.40 347.29 50905.16 88888.00 2018-03-03 12:33:38.909 062 16457.46 347.38 50905.15 88888.00 2018-03-03 12:33:39.409 062 16457.42 347.35 50905.18 88888.00 2018-03-03 12:33:39.909 062 16457.37 347.33 50905.10 88888.00 2018-03-03 12:33:40.409 062 16457.42 347.34 50905.11 88888.00 2018-03-03 12:33:40.909 062 16457.47 347.29 50905.16 88888.00 2018-03-03 12:33:41.409 062 16457.42 347.28 50905.09 88888.00 2018-03-03 12:33:41.909 062 16457.38 347.26 50905.11 88888.00 2018-03-03 12:33:42.409 062 16457.33 347.26 50905.18 88888.00 2018-03-03 12:33:42.909 062 16457.40 347.26 50905.18 88888.00 2018-03-03 12:33:43.409 062 16457.43 347.26 50905.11 88888.00 2018-03-03 12:33:43.909 062 16457.44 347.27 50905.13 88888.00 2018-03-03 12:33:44.409 062 16457.43 347.25 50905.17 88888.00 2018-03-03 12:33:44.909 062 16457.51 347.22 50905.15 88888.00 2018-03-03 12:33:45.409 062 16457.49 347.17 50905.13 88888.00 2018-03-03 12:33:45.909 062 16457.48 347.17 50905.18 88888.00 2018-03-03 12:33:46.409 062 16457.49 347.17 50905.17 88888.00 2018-03-03 12:33:46.909 062 16457.55 347.18 50905.18 88888.00 2018-03-03 12:33:47.409 062 16457.56 347.11 50905.22 88888.00 2018-03-03 12:33:47.909 062 16457.53 347.03 50905.22 88888.00 2018-03-03 12:33:48.409 062 16457.58 347.01 50905.23 88888.00 2018-03-03 12:33:48.909 062 16457.57 346.97 50905.20 88888.00 2018-03-03 12:33:49.409 062 16457.60 346.96 50905.17 88888.00 2018-03-03 12:33:49.909 062 16457.61 346.96 50905.17 88888.00 2018-03-03 12:33:50.409 062 16457.62 346.90 50905.18 88888.00 2018-03-03 12:33:50.909 062 16457.65 346.86 50905.19 88888.00 2018-03-03 12:33:51.409 062 16457.64 346.85 50905.18 88888.00 2018-03-03 12:33:51.909 062 16457.62 346.85 50905.18 88888.00 2018-03-03 12:33:52.409 062 16457.67 346.85 50905.15 88888.00 2018-03-03 12:33:52.909 062 16457.75 346.83 50905.15 88888.00 2018-03-03 12:33:53.409 062 16457.71 346.81 50905.14 88888.00 2018-03-03 12:33:53.909 062 16457.74 346.86 50905.14 88888.00 2018-03-03 12:33:54.409 062 16457.77 346.90 50905.15 88888.00 2018-03-03 12:33:54.909 062 16457.77 346.84 50905.15 88888.00 2018-03-03 12:33:55.409 062 16457.78 346.82 50905.14 88888.00 2018-03-03 12:33:55.909 062 16457.79 346.76 50905.10 88888.00 2018-03-03 12:33:56.409 062 16457.79 346.81 50905.01 88888.00 2018-03-03 12:33:56.909 062 16457.78 346.80 50905.06 88888.00 2018-03-03 12:33:57.409 062 16457.78 346.83 50905.13 88888.00 2018-03-03 12:33:57.909 062 16457.78 346.80 50905.07 88888.00 2018-03-03 12:33:58.409 062 16457.81 346.81 50905.06 88888.00 2018-03-03 12:33:58.909 062 16457.78 346.82 50905.00 88888.00 2018-03-03 12:33:59.409 062 16457.78 346.80 50905.00 88888.00 2018-03-03 12:33:59.909 062 16457.79 346.81 50904.97 88888.00 2018-03-03 12:34:00.409 062 16457.83 346.89 50905.03 88888.00 2018-03-03 12:34:00.909 062 16457.82 346.93 50905.00 88888.00 2018-03-03 12:34:01.409 062 16457.79 346.86 50905.00 88888.00 2018-03-03 12:34:01.909 062 16457.78 346.86 50904.99 88888.00 2018-03-03 12:34:02.409 062 16457.78 346.91 50904.99 88888.00 2018-03-03 12:34:02.910 062 16457.75 346.86 50904.99 88888.00 2018-03-03 12:34:03.410 062 16457.73 346.89 50905.05 88888.00 2018-03-03 12:34:03.910 062 16457.73 346.92 50905.08 88888.00 2018-03-03 12:34:04.410 062 16457.69 346.92 50905.11 88888.00 2018-03-03 12:34:04.910 062 16457.73 346.94 50905.09 88888.00 2018-03-03 12:34:05.410 062 16457.74 346.92 50905.06 88888.00 2018-03-03 12:34:05.910 062 16457.69 346.91 50905.01 88888.00 2018-03-03 12:34:06.410 062 16457.67 346.90 50905.01 88888.00 2018-03-03 12:34:06.910 062 16457.66 346.90 50905.05 88888.00 2018-03-03 12:34:07.410 062 16457.62 346.88 50905.01 88888.00 2018-03-03 12:34:07.910 062 16457.65 346.86 50905.00 88888.00 2018-03-03 12:34:08.410 062 16457.69 346.89 50904.99 88888.00 2018-03-03 12:34:08.910 062 16457.65 346.88 50905.06 88888.00 2018-03-03 12:34:09.410 062 16457.65 346.91 50905.06 88888.00 2018-03-03 12:34:09.910 062 16457.64 346.98 50905.07 88888.00 2018-03-03 12:34:10.410 062 16457.60 347.00 50905.11 88888.00 2018-03-03 12:34:10.910 062 16457.60 346.99 50905.06 88888.00 2018-03-03 12:34:11.410 062 16457.65 346.98 50905.08 88888.00 2018-03-03 12:34:11.910 062 16457.62 347.02 50905.09 88888.00 2018-03-03 12:34:12.410 062 16457.62 346.96 50905.11 88888.00 2018-03-03 12:34:12.910 062 16457.64 346.97 50905.15 88888.00 2018-03-03 12:34:13.410 062 16457.62 346.90 50905.14 88888.00 2018-03-03 12:34:13.910 062 16457.55 346.85 50905.09 88888.00 2018-03-03 12:34:14.410 062 16457.58 346.92 50905.11 88888.00 2018-03-03 12:34:14.910 062 16457.59 347.01 50905.18 88888.00 2018-03-03 12:34:15.410 062 16457.57 346.98 50905.14 88888.00 2018-03-03 12:34:15.910 062 16457.57 346.94 50905.15 88888.00 2018-03-03 12:34:16.410 062 16457.60 346.98 50905.13 88888.00 2018-03-03 12:34:16.910 062 16457.62 346.99 50905.11 88888.00 2018-03-03 12:34:17.410 062 16457.61 346.96 50905.06 88888.00 2018-03-03 12:34:17.910 062 16457.61 346.97 50905.15 88888.00 2018-03-03 12:34:18.410 062 16457.64 346.96 50905.20 88888.00 2018-03-03 12:34:18.910 062 16457.65 346.99 50905.19 88888.00 2018-03-03 12:34:19.410 062 16457.60 347.00 50905.22 88888.00 2018-03-03 12:34:19.910 062 16457.60 347.01 50905.17 88888.00 2018-03-03 12:34:20.410 062 16457.57 346.98 50905.10 88888.00 2018-03-03 12:34:20.910 062 16457.60 347.01 50905.04 88888.00 2018-03-03 12:34:21.410 062 16457.65 347.03 50905.01 88888.00 2018-03-03 12:34:21.910 062 16457.64 346.98 50905.01 88888.00 2018-03-03 12:34:22.410 062 16457.61 347.00 50905.07 88888.00 2018-03-03 12:34:22.910 062 16457.65 347.00 50905.09 88888.00 2018-03-03 12:34:23.410 062 16457.61 346.98 50905.07 88888.00 2018-03-03 12:34:23.910 062 16457.61 346.96 50905.08 88888.00 2018-03-03 12:34:24.410 062 16457.58 346.96 50905.14 88888.00 2018-03-03 12:34:24.910 062 16457.56 346.97 50905.15 88888.00 2018-03-03 12:34:25.410 062 16457.57 346.92 50905.20 88888.00 2018-03-03 12:34:25.910 062 16457.58 346.94 50905.23 88888.00 2018-03-03 12:34:26.410 062 16457.57 346.97 50905.24 88888.00 2018-03-03 12:34:26.910 062 16457.56 347.01 50905.20 88888.00 2018-03-03 12:34:27.410 062 16457.59 347.03 50905.25 88888.00 2018-03-03 12:34:27.910 062 16457.58 347.05 50905.25 88888.00 2018-03-03 12:34:28.410 062 16457.55 347.06 50905.19 88888.00 2018-03-03 12:34:28.910 062 16457.52 346.99 50905.18 88888.00 2018-03-03 12:34:29.410 062 16457.53 346.98 50905.19 88888.00 2018-03-03 12:34:29.910 062 16457.53 347.02 50905.16 88888.00 2018-03-03 12:34:30.410 062 16457.56 347.02 50905.14 88888.00 2018-03-03 12:34:30.910 062 16457.56 347.03 50905.14 88888.00 2018-03-03 12:34:31.410 062 16457.56 347.03 50905.18 88888.00 2018-03-03 12:34:31.910 062 16457.60 347.02 50905.25 88888.00 2018-03-03 12:34:32.410 062 16457.58 347.03 50905.19 88888.00 2018-03-03 12:34:32.911 062 16457.57 347.03 50905.22 88888.00 2018-03-03 12:34:33.411 062 16457.56 347.06 50905.23 88888.00 2018-03-03 12:34:33.911 062 16457.53 347.10 50905.18 88888.00 2018-03-03 12:34:34.411 062 16457.56 347.07 50905.26 88888.00 2018-03-03 12:34:34.911 062 16457.58 347.03 50905.33 88888.00 2018-03-03 12:34:35.411 062 16457.60 347.06 50905.33 88888.00 2018-03-03 12:34:35.911 062 16457.60 347.06 50905.27 88888.00 2018-03-03 12:34:36.411 062 16457.65 347.07 50905.24 88888.00 2018-03-03 12:34:36.911 062 16457.67 347.11 50905.20 88888.00 2018-03-03 12:34:37.411 062 16457.62 347.15 50905.15 88888.00 2018-03-03 12:34:37.911 062 16457.61 347.23 50905.20 88888.00 2018-03-03 12:34:38.411 062 16457.62 347.24 50905.23 88888.00 2018-03-03 12:34:38.911 062 16457.64 347.24 50905.24 88888.00 2018-03-03 12:34:39.411 062 16457.67 347.25 50905.24 88888.00 2018-03-03 12:34:39.911 062 16457.66 347.27 50905.20 88888.00 2018-03-03 12:34:40.411 062 16457.64 347.32 50905.20 88888.00 2018-03-03 12:34:40.911 062 16457.61 347.32 50905.13 88888.00 2018-03-03 12:34:41.411 062 16457.61 347.29 50905.15 88888.00 2018-03-03 12:34:41.911 062 16457.64 347.32 50905.19 88888.00 2018-03-03 12:34:42.411 062 16457.67 347.33 50905.25 88888.00 2018-03-03 12:34:42.911 062 16457.67 347.35 50905.22 88888.00 2018-03-03 12:34:43.411 062 16457.62 347.33 50905.22 88888.00 2018-03-03 12:34:43.911 062 16457.61 347.33 50905.24 88888.00 2018-03-03 12:34:44.411 062 16457.60 347.37 50905.16 88888.00 2018-03-03 12:34:44.911 062 16457.60 347.36 50905.15 88888.00 2018-03-03 12:34:45.411 062 16457.65 347.32 50905.15 88888.00 2018-03-03 12:34:45.911 062 16457.66 347.32 50905.13 88888.00 2018-03-03 12:34:46.411 062 16457.64 347.32 50905.16 88888.00 2018-03-03 12:34:46.911 062 16457.67 347.32 50905.14 88888.00 2018-03-03 12:34:47.411 062 16457.65 347.29 50905.18 88888.00 2018-03-03 12:34:47.911 062 16457.64 347.35 50905.17 88888.00 2018-03-03 12:34:48.411 062 16457.62 347.31 50905.15 88888.00 2018-03-03 12:34:48.911 062 16457.67 347.32 50905.16 88888.00 2018-03-03 12:34:49.411 062 16457.65 347.33 50905.22 88888.00 2018-03-03 12:34:49.911 062 16457.64 347.31 50905.22 88888.00 2018-03-03 12:34:50.411 062 16457.64 347.29 50905.23 88888.00 2018-03-03 12:34:50.911 062 16457.67 347.29 50905.27 88888.00 2018-03-03 12:34:51.411 062 16457.66 347.26 50905.27 88888.00 2018-03-03 12:34:51.911 062 16457.68 347.22 50905.24 88888.00 2018-03-03 12:34:52.411 062 16457.71 347.29 50905.24 88888.00 2018-03-03 12:34:52.911 062 16457.74 347.40 50905.17 88888.00 2018-03-03 12:34:53.411 062 16457.77 347.41 50905.13 88888.00 2018-03-03 12:34:53.911 062 16457.78 347.28 50905.15 88888.00 2018-03-03 12:34:54.411 062 16457.77 347.24 50905.18 88888.00 2018-03-03 12:34:54.911 062 16457.77 347.22 50905.20 88888.00 2018-03-03 12:34:55.411 062 16457.77 347.22 50905.19 88888.00 2018-03-03 12:34:55.911 062 16457.76 347.27 50905.18 88888.00 2018-03-03 12:34:56.411 062 16457.76 347.31 50905.16 88888.00 2018-03-03 12:34:56.911 062 16457.76 347.23 50905.15 88888.00 2018-03-03 12:34:57.411 062 16457.79 347.20 50905.14 88888.00 2018-03-03 12:34:57.911 062 16457.83 347.23 50905.17 88888.00 2018-03-03 12:34:58.411 062 16457.82 347.27 50905.23 88888.00 2018-03-03 12:34:58.911 062 16457.86 347.26 50905.23 88888.00 2018-03-03 12:34:59.411 062 16457.86 347.22 50905.16 88888.00 2018-03-03 12:34:59.911 062 16457.87 347.18 50905.16 88888.00 2018-03-03 12:35:00.411 062 16457.88 347.19 50905.19 88888.00 2018-03-03 12:35:00.911 062 16457.92 347.15 50905.18 88888.00 2018-03-03 12:35:01.411 062 16457.91 347.15 50905.13 88888.00 2018-03-03 12:35:01.911 062 16457.97 347.16 50905.19 88888.00 2018-03-03 12:35:02.411 062 16457.97 347.10 50905.19 88888.00 2018-03-03 12:35:02.912 062 16457.97 347.12 50905.18 88888.00 2018-03-03 12:35:03.412 062 16457.97 347.11 50905.22 88888.00 2018-03-03 12:35:03.912 062 16458.01 347.11 50905.23 88888.00 2018-03-03 12:35:04.412 062 16458.02 347.08 50905.20 88888.00 2018-03-03 12:35:04.912 062 16458.05 347.08 50905.15 88888.00 2018-03-03 12:35:05.412 062 16458.01 347.05 50905.15 88888.00 2018-03-03 12:35:05.912 062 16457.97 347.02 50905.10 88888.00 2018-03-03 12:35:06.412 062 16457.97 347.02 50905.08 88888.00 2018-03-03 12:35:06.912 062 16458.00 347.02 50905.10 88888.00 2018-03-03 12:35:07.412 062 16458.03 347.03 50905.08 88888.00 2018-03-03 12:35:07.912 062 16458.03 347.03 50905.07 88888.00 2018-03-03 12:35:08.412 062 16458.08 346.99 50905.05 88888.00 2018-03-03 12:35:08.912 062 16458.05 346.99 50904.99 88888.00 2018-03-03 12:35:09.412 062 16458.04 347.01 50905.04 88888.00 2018-03-03 12:35:09.912 062 16458.06 347.02 50905.06 88888.00 2018-03-03 12:35:10.412 062 16458.04 347.05 50905.04 88888.00 2018-03-03 12:35:10.912 062 16458.01 347.08 50905.08 88888.00 2018-03-03 12:35:11.412 062 16458.02 347.08 50905.13 88888.00 2018-03-03 12:35:11.912 062 16457.94 347.05 50905.09 88888.00 2018-03-03 12:35:12.412 062 16457.97 347.01 50905.05 88888.00 2018-03-03 12:35:12.912 062 16457.99 346.99 50905.06 88888.00 2018-03-03 12:35:13.412 062 16458.00 347.08 50905.08 88888.00 2018-03-03 12:35:13.912 062 16457.97 347.12 50905.08 88888.00 2018-03-03 12:35:14.412 062 16457.99 347.15 50905.00 88888.00 2018-03-03 12:35:14.912 062 16458.00 347.18 50904.97 88888.00 2018-03-03 12:35:15.412 062 16458.01 347.16 50904.99 88888.00 2018-03-03 12:35:15.912 062 16458.03 347.16 50904.97 88888.00 2018-03-03 12:35:16.412 062 16458.05 347.16 50905.03 88888.00 2018-03-03 12:35:16.912 062 16458.03 347.20 50905.04 88888.00 2018-03-03 12:35:17.412 062 16458.04 347.28 50905.00 88888.00 2018-03-03 12:35:17.912 062 16458.06 347.29 50905.04 88888.00 2018-03-03 12:35:18.412 062 16458.04 347.27 50905.03 88888.00 2018-03-03 12:35:18.912 062 16458.03 347.19 50905.06 88888.00 2018-03-03 12:35:19.412 062 16458.04 347.27 50905.06 88888.00 2018-03-03 12:35:19.912 062 16458.08 347.27 50905.04 88888.00 2018-03-03 12:35:20.412 062 16458.05 347.27 50905.08 88888.00 2018-03-03 12:35:20.912 062 16458.05 347.24 50905.08 88888.00 2018-03-03 12:35:21.412 062 16458.08 347.25 50905.03 88888.00 2018-03-03 12:35:21.912 062 16458.03 347.23 50905.05 88888.00 2018-03-03 12:35:22.412 062 16458.01 347.25 50905.14 88888.00 2018-03-03 12:35:22.912 062 16458.05 347.28 50905.15 88888.00 2018-03-03 12:35:23.412 062 16458.04 347.32 50905.11 88888.00 2018-03-03 12:35:23.912 062 16458.05 347.28 50905.08 88888.00 2018-03-03 12:35:24.412 062 16458.05 347.24 50905.10 88888.00 2018-03-03 12:35:24.912 062 16458.08 347.17 50905.11 88888.00 2018-03-03 12:35:25.412 062 16458.10 347.18 50905.06 88888.00 2018-03-03 12:35:25.912 062 16458.08 347.23 50905.08 88888.00 2018-03-03 12:35:26.412 062 16458.04 347.26 50905.13 88888.00 2018-03-03 12:35:26.912 062 16458.08 347.27 50905.13 88888.00 2018-03-03 12:35:27.412 062 16458.06 347.29 50905.05 88888.00 2018-03-03 12:35:27.912 062 16458.10 347.27 50905.07 88888.00 2018-03-03 12:35:28.412 062 16458.09 347.22 50905.14 88888.00 2018-03-03 12:35:28.912 062 16458.03 347.22 50905.15 88888.00 2018-03-03 12:35:29.412 062 16458.02 347.22 50905.17 88888.00 2018-03-03 12:35:29.912 062 16458.02 347.20 50905.13 88888.00 2018-03-03 12:35:30.412 062 16458.03 347.26 50905.08 88888.00 2018-03-03 12:35:30.912 062 16458.04 347.22 50905.07 88888.00 2018-03-03 12:35:31.412 062 16458.05 347.17 50905.06 88888.00 2018-03-03 12:35:31.912 062 16458.06 347.22 50905.06 88888.00 2018-03-03 12:35:32.412 062 16458.09 347.20 50905.07 88888.00 2018-03-03 12:35:32.913 062 16458.02 347.17 50905.06 88888.00 2018-03-03 12:35:33.413 062 16458.03 347.18 50905.09 88888.00 2018-03-03 12:35:33.913 062 16458.11 347.14 50905.09 88888.00 2018-03-03 12:35:34.413 062 16458.09 347.11 50905.04 88888.00 2018-03-03 12:35:34.913 062 16458.06 347.09 50905.00 88888.00 2018-03-03 12:35:35.413 062 16458.09 347.09 50905.05 88888.00 2018-03-03 12:35:35.913 062 16458.09 347.06 50905.06 88888.00 2018-03-03 12:35:36.413 062 16458.08 347.02 50905.15 88888.00 2018-03-03 12:35:36.913 062 16458.10 347.01 50905.13 88888.00 2018-03-03 12:35:37.413 062 16458.13 347.00 50905.07 88888.00 2018-03-03 12:35:37.913 062 16458.15 346.94 50905.06 88888.00 2018-03-03 12:35:38.413 062 16458.14 346.93 50905.06 88888.00 2018-03-03 12:35:38.913 062 16458.11 346.92 50905.07 88888.00 2018-03-03 12:35:39.413 062 16458.12 346.92 50905.04 88888.00 2018-03-03 12:35:39.913 062 16458.13 346.96 50905.05 88888.00 2018-03-03 12:35:40.413 062 16458.14 346.94 50905.05 88888.00 2018-03-03 12:35:40.913 062 16458.19 346.96 50905.04 88888.00 2018-03-03 12:35:41.413 062 16458.17 346.99 50905.09 88888.00 2018-03-03 12:35:41.913 062 16458.14 346.98 50905.07 88888.00 2018-03-03 12:35:42.413 062 16458.15 346.91 50905.01 88888.00 2018-03-03 12:35:42.913 062 16458.19 346.93 50904.95 88888.00 2018-03-03 12:35:43.413 062 16458.20 346.94 50904.95 88888.00 2018-03-03 12:35:43.913 062 16458.20 346.90 50904.97 88888.00 2018-03-03 12:35:44.413 062 16458.23 346.91 50904.99 88888.00 2018-03-03 12:35:44.913 062 16458.26 346.92 50905.01 88888.00 2018-03-03 12:35:45.413 062 16458.26 346.88 50904.98 88888.00 2018-03-03 12:35:45.913 062 16458.27 346.90 50904.95 88888.00 2018-03-03 12:35:46.413 062 16458.29 346.94 50904.99 88888.00 2018-03-03 12:35:46.913 062 16458.32 346.91 50905.00 88888.00 2018-03-03 12:35:47.413 062 16458.35 346.86 50904.99 88888.00 2018-03-03 12:35:47.913 062 16458.31 346.88 50904.99 88888.00 2018-03-03 12:35:48.413 062 16458.29 346.94 50905.01 88888.00 2018-03-03 12:35:48.913 062 16458.26 346.91 50905.04 88888.00 2018-03-03 12:35:49.413 062 16458.27 346.93 50904.97 88888.00 2018-03-03 12:35:49.913 062 16458.21 346.90 50904.91 88888.00 2018-03-03 12:35:50.413 062 16458.22 346.85 50904.97 88888.00 2018-03-03 12:35:50.913 062 16458.27 346.77 50905.00 88888.00 2018-03-03 12:35:51.413 062 16458.29 346.82 50905.03 88888.00 2018-03-03 12:35:51.913 062 16458.32 346.85 50905.08 88888.00 2018-03-03 12:35:52.413 062 16458.36 346.88 50905.03 88888.00 2018-03-03 12:35:52.913 062 16458.37 346.84 50904.96 88888.00 2018-03-03 12:35:53.413 062 16458.40 346.80 50904.95 88888.00 2018-03-03 12:35:53.913 062 16458.38 346.76 50905.01 88888.00 2018-03-03 12:35:54.413 062 16458.32 346.79 50905.07 88888.00 2018-03-03 12:35:54.913 062 16458.31 346.77 50905.05 88888.00 2018-03-03 12:35:55.413 062 16458.32 346.77 50904.98 88888.00 2018-03-03 12:35:55.913 062 16458.34 346.80 50904.96 88888.00 2018-03-03 12:35:56.413 062 16458.34 346.84 50904.97 88888.00 2018-03-03 12:35:56.913 062 16458.35 346.76 50905.00 88888.00 2018-03-03 12:35:57.404 062 16458.31 346.72 50905.01 88888.00 2018-03-03 12:35:57.904 062 16458.26 346.76 50905.00 88888.00 2018-03-03 12:35:58.404 062 16458.25 346.82 50904.95 88888.00 2018-03-03 12:35:58.904 062 16458.28 346.80 50904.97 88888.00 2018-03-03 12:35:59.404 062 16458.26 346.77 50904.96 88888.00 2018-03-03 12:35:59.904 062 16458.25 346.70 50904.97 88888.00 2018-03-03 12:36:00.404 062 16458.28 346.67 50905.03 88888.00 2018-03-03 12:36:00.904 062 16458.27 346.71 50905.03 88888.00 2018-03-03 12:36:01.404 062 16458.23 346.70 50904.96 88888.00 2018-03-03 12:36:01.904 062 16458.17 346.73 50904.88 88888.00 2018-03-03 12:36:02.404 062 16458.17 346.67 50904.96 88888.00 2018-03-03 12:36:02.904 062 16458.19 346.70 50904.90 88888.00 2018-03-03 12:36:03.404 062 16458.14 346.65 50904.87 88888.00 2018-03-03 12:36:03.904 062 16458.13 346.68 50904.89 88888.00 2018-03-03 12:36:04.404 062 16458.12 346.72 50904.94 88888.00 2018-03-03 12:36:04.904 062 16458.13 346.66 50904.95 88888.00 2018-03-03 12:36:05.404 062 16458.15 346.66 50904.94 88888.00 2018-03-03 12:36:05.904 062 16458.17 346.75 50904.94 88888.00 2018-03-03 12:36:06.404 062 16458.15 346.76 50904.91 88888.00 2018-03-03 12:36:06.904 062 16458.14 346.75 50904.95 88888.00 2018-03-03 12:36:07.404 062 16458.13 346.80 50904.95 88888.00 2018-03-03 12:36:07.904 062 16458.13 346.77 50905.03 88888.00 2018-03-03 12:36:08.404 062 16458.11 346.72 50905.05 88888.00 2018-03-03 12:36:08.904 062 16458.12 346.67 50904.97 88888.00 2018-03-03 12:36:09.404 062 16458.18 346.67 50904.88 88888.00 2018-03-03 12:36:09.904 062 16458.14 346.64 50904.92 88888.00 2018-03-03 12:36:10.404 062 16458.15 346.64 50904.98 88888.00 2018-03-03 12:36:10.904 062 16458.18 346.64 50904.97 88888.00 2018-03-03 12:36:11.404 062 16458.21 346.65 50904.91 88888.00 2018-03-03 12:36:11.904 062 16458.20 346.59 50904.90 88888.00 2018-03-03 12:36:12.404 062 16458.17 346.56 50904.91 88888.00 2018-03-03 12:36:12.904 062 16458.18 346.55 50904.98 88888.00 2018-03-03 12:36:13.404 062 16458.21 346.58 50905.03 88888.00 2018-03-03 12:36:13.904 062 16458.21 346.56 50905.00 88888.00 2018-03-03 12:36:14.404 062 16458.23 346.56 50904.96 88888.00 2018-03-03 12:36:14.904 062 16458.28 346.54 50904.96 88888.00 2018-03-03 12:36:15.404 062 16458.30 346.49 50904.98 88888.00 2018-03-03 12:36:15.904 062 16458.31 346.44 50904.97 88888.00 2018-03-03 12:36:16.404 062 16458.30 346.48 50904.99 88888.00 2018-03-03 12:36:16.904 062 16458.30 346.45 50905.08 88888.00 2018-03-03 12:36:17.404 062 16458.30 346.41 50905.05 88888.00 2018-03-03 12:36:17.904 062 16458.29 346.44 50904.97 88888.00 2018-03-03 12:36:18.404 062 16458.30 346.46 50904.97 88888.00 2018-03-03 12:36:18.904 062 16458.27 346.49 50905.01 88888.00 2018-03-03 12:36:19.404 062 16458.22 346.42 50904.96 88888.00 2018-03-03 12:36:19.904 062 16458.25 346.37 50904.88 88888.00 2018-03-03 12:36:20.404 062 16458.26 346.41 50904.89 88888.00 2018-03-03 12:36:20.904 062 16458.25 346.40 50904.97 88888.00 2018-03-03 12:36:21.404 062 16458.22 346.41 50904.97 88888.00 2018-03-03 12:36:21.904 062 16458.23 346.41 50904.97 88888.00 2018-03-03 12:36:22.404 062 16458.25 346.44 50904.89 88888.00 2018-03-03 12:36:22.904 062 16458.20 346.45 50904.90 88888.00 2018-03-03 12:36:23.404 062 16458.18 346.44 50904.91 88888.00 2018-03-03 12:36:23.904 062 16458.20 346.49 50904.88 88888.00 2018-03-03 12:36:24.404 062 16458.20 346.53 50904.91 88888.00 2018-03-03 12:36:24.904 062 16458.20 346.58 50904.94 88888.00 2018-03-03 12:36:25.404 062 16458.13 346.62 50904.89 88888.00 2018-03-03 12:36:25.904 062 16458.12 346.60 50904.85 88888.00 2018-03-03 12:36:26.404 062 16458.13 346.60 50904.86 88888.00 2018-03-03 12:36:26.904 062 16458.11 346.56 50904.82 88888.00 2018-03-03 12:36:27.405 062 16458.13 346.56 50904.90 88888.00 2018-03-03 12:36:27.905 062 16458.13 346.57 50904.87 88888.00 2018-03-03 12:36:28.405 062 16458.10 346.60 50904.90 88888.00 2018-03-03 12:36:28.905 062 16458.12 346.67 50904.86 88888.00 2018-03-03 12:36:29.405 062 16458.05 346.67 50904.95 88888.00 2018-03-03 12:36:29.905 062 16458.02 346.70 50904.96 88888.00 2018-03-03 12:36:30.405 062 16458.03 346.71 50904.90 88888.00 2018-03-03 12:36:30.905 062 16458.00 346.70 50904.83 88888.00 2018-03-03 12:36:31.405 062 16457.96 346.71 50904.82 88888.00 2018-03-03 12:36:31.905 062 16457.96 346.76 50904.79 88888.00 2018-03-03 12:36:32.405 062 16457.95 346.67 50904.86 88888.00 2018-03-03 12:36:32.905 062 16457.93 346.67 50904.85 88888.00 2018-03-03 12:36:33.405 062 16457.93 346.68 50904.86 88888.00 2018-03-03 12:36:33.905 062 16457.91 346.67 50904.92 88888.00 2018-03-03 12:36:34.405 062 16457.90 346.70 50904.90 88888.00 2018-03-03 12:36:34.905 062 16457.92 346.68 50904.91 88888.00 2018-03-03 12:36:35.405 062 16457.90 346.74 50904.88 88888.00 2018-03-03 12:36:35.905 062 16457.91 346.77 50904.89 88888.00 2018-03-03 12:36:36.405 062 16457.96 346.73 50904.86 88888.00 2018-03-03 12:36:36.905 062 16457.97 346.73 50904.92 88888.00 2018-03-03 12:36:37.405 062 16457.99 346.79 50904.94 88888.00 2018-03-03 12:36:37.905 062 16457.95 346.76 50904.97 88888.00 2018-03-03 12:36:38.405 062 16457.93 346.73 50904.96 88888.00 2018-03-03 12:36:38.905 062 16457.95 346.76 50904.98 88888.00 2018-03-03 12:36:39.405 062 16457.96 346.77 50905.01 88888.00 2018-03-03 12:36:39.905 062 16457.94 346.72 50905.00 88888.00 2018-03-03 12:36:40.405 062 16457.92 346.71 50904.97 88888.00 2018-03-03 12:36:40.905 062 16457.93 346.75 50904.98 88888.00 2018-03-03 12:36:41.405 062 16457.94 346.76 50904.98 88888.00 2018-03-03 12:36:41.905 062 16457.95 346.72 50904.97 88888.00 2018-03-03 12:36:42.405 062 16457.94 346.72 50905.01 88888.00 2018-03-03 12:36:42.905 062 16457.91 346.76 50905.01 88888.00 2018-03-03 12:36:43.405 062 16457.87 346.74 50904.98 88888.00 2018-03-03 12:36:43.905 062 16457.86 346.72 50904.97 88888.00 2018-03-03 12:36:44.405 062 16457.84 346.71 50904.90 88888.00 2018-03-03 12:36:44.905 062 16457.81 346.74 50904.87 88888.00 2018-03-03 12:36:45.405 062 16457.82 346.80 50904.90 88888.00 2018-03-03 12:36:45.905 062 16457.82 346.79 50904.91 88888.00 2018-03-03 12:36:46.405 062 16457.87 346.80 50904.99 88888.00 2018-03-03 12:36:46.905 062 16457.88 346.76 50905.01 88888.00 2018-03-03 12:36:47.405 062 16457.87 346.79 50905.00 88888.00 2018-03-03 12:36:47.905 062 16457.87 346.76 50904.98 88888.00 2018-03-03 12:36:48.405 062 16457.83 346.77 50904.97 88888.00 2018-03-03 12:36:48.905 062 16457.81 346.77 50905.03 88888.00 2018-03-03 12:36:49.405 062 16457.82 346.79 50904.96 88888.00 2018-03-03 12:36:49.905 062 16457.83 346.81 50904.89 88888.00 2018-03-03 12:36:50.405 062 16457.78 346.81 50904.91 88888.00 2018-03-03 12:36:50.905 062 16457.74 346.70 50904.95 88888.00 2018-03-03 12:36:51.405 062 16457.76 346.67 50904.95 88888.00 2018-03-03 12:36:51.905 062 16457.75 346.73 50904.94 88888.00 2018-03-03 12:36:52.405 062 16457.70 346.77 50904.97 88888.00 2018-03-03 12:36:52.905 062 16457.71 346.76 50904.98 88888.00 2018-03-03 12:36:53.405 062 16457.74 346.77 50904.98 88888.00 2018-03-03 12:36:53.905 062 16457.75 346.82 50904.94 88888.00 2018-03-03 12:36:54.405 062 16457.74 346.80 50904.94 88888.00 2018-03-03 12:36:54.905 062 16457.70 346.82 50904.92 88888.00 2018-03-03 12:36:55.405 062 16457.69 346.80 50904.83 88888.00 2018-03-03 12:36:55.905 062 16457.68 346.85 50904.88 88888.00 2018-03-03 12:36:56.405 062 16457.65 346.86 50904.90 88888.00 2018-03-03 12:36:56.905 062 16457.64 346.84 50904.85 88888.00 2018-03-03 12:36:57.406 062 16457.66 346.86 50904.88 88888.00 2018-03-03 12:36:57.906 062 16457.62 346.89 50904.89 88888.00 2018-03-03 12:36:58.406 062 16457.65 346.89 50904.91 88888.00 2018-03-03 12:36:58.906 062 16457.65 346.90 50904.82 88888.00 2018-03-03 12:36:59.406 062 16457.64 346.90 50904.87 88888.00 2018-03-03 12:36:59.906 062 16457.65 346.89 50904.95 88888.00 2018-03-03 12:37:00.406 062 16457.66 346.91 50904.91 88888.00 2018-03-03 12:37:00.906 062 16457.60 346.92 50904.90 88888.00 2018-03-03 12:37:01.406 062 16457.58 346.86 50904.96 88888.00 2018-03-03 12:37:01.906 062 16457.62 346.85 50905.00 88888.00 2018-03-03 12:37:02.406 062 16457.59 346.91 50905.00 88888.00 2018-03-03 12:37:02.906 062 16457.57 346.89 50904.98 88888.00 2018-03-03 12:37:03.406 062 16457.58 346.91 50904.98 88888.00 2018-03-03 12:37:03.906 062 16457.56 346.89 50904.98 88888.00 2018-03-03 12:37:04.406 062 16457.53 346.89 50904.98 88888.00 2018-03-03 12:37:04.906 062 16457.58 346.92 50904.88 88888.00 2018-03-03 12:37:05.406 062 16457.52 346.88 50904.85 88888.00 2018-03-03 12:37:05.906 062 16457.50 346.86 50904.90 88888.00 2018-03-03 12:37:06.406 062 16457.51 346.92 50904.88 88888.00 2018-03-03 12:37:06.906 062 16457.53 346.88 50904.97 88888.00 2018-03-03 12:37:07.406 062 16457.51 346.83 50904.97 88888.00 2018-03-03 12:37:07.906 062 16457.52 346.83 50904.88 88888.00 2018-03-03 12:37:08.406 062 16457.56 346.86 50904.88 88888.00 2018-03-03 12:37:08.906 062 16457.59 346.88 50904.89 88888.00 2018-03-03 12:37:09.406 062 16457.56 346.90 50904.91 88888.00 2018-03-03 12:37:09.906 062 16457.52 346.88 50905.03 88888.00 2018-03-03 12:37:10.406 062 16457.53 346.85 50905.04 88888.00 2018-03-03 12:37:10.906 062 16457.52 346.85 50905.04 88888.00 2018-03-03 12:37:11.406 062 16457.51 346.86 50904.97 88888.00 2018-03-03 12:37:11.906 062 16457.49 346.93 50904.94 88888.00 2018-03-03 12:37:12.406 062 16457.51 346.89 50905.00 88888.00 2018-03-03 12:37:12.906 062 16457.49 346.83 50904.90 88888.00 2018-03-03 12:37:13.406 062 16457.51 346.83 50904.88 88888.00 2018-03-03 12:37:13.906 062 16457.52 346.77 50904.83 88888.00 2018-03-03 12:37:14.406 062 16457.57 346.76 50904.89 88888.00 2018-03-03 12:37:14.906 062 16457.55 346.72 50904.91 88888.00 2018-03-03 12:37:15.406 062 16457.55 346.71 50904.92 88888.00 2018-03-03 12:37:15.906 062 16457.50 346.70 50904.89 88888.00 2018-03-03 12:37:16.406 062 16457.48 346.65 50904.91 88888.00 2018-03-03 12:37:16.906 062 16457.52 346.66 50904.92 88888.00 2018-03-03 12:37:17.406 062 16457.55 346.64 50904.86 88888.00 2018-03-03 12:37:17.906 062 16457.56 346.67 50904.89 88888.00 2018-03-03 12:37:18.406 062 16457.59 346.64 50904.85 88888.00 2018-03-03 12:37:18.906 062 16457.60 346.60 50904.73 88888.00 2018-03-03 12:37:19.406 062 16457.61 346.60 50904.74 88888.00 2018-03-03 12:37:19.906 062 16457.56 346.58 50904.92 88888.00 2018-03-03 12:37:20.406 062 16457.57 346.53 50904.88 88888.00 2018-03-03 12:37:20.906 062 16457.62 346.58 50904.83 88888.00 2018-03-03 12:37:21.406 062 16457.62 346.60 50904.74 88888.00 2018-03-03 12:37:21.906 062 16457.61 346.56 50904.74 88888.00 2018-03-03 12:37:22.406 062 16457.61 346.54 50904.79 88888.00 2018-03-03 12:37:22.906 062 16457.58 346.49 50904.81 88888.00 2018-03-03 12:37:23.406 062 16457.53 346.44 50904.83 88888.00 2018-03-03 12:37:23.906 062 16457.56 346.46 50904.88 88888.00 2018-03-03 12:37:24.406 062 16457.59 346.45 50904.87 88888.00 2018-03-03 12:37:24.906 062 16457.60 346.47 50904.88 88888.00 2018-03-03 12:37:25.406 062 16457.56 346.36 50904.85 88888.00 2018-03-03 12:37:25.906 062 16457.56 346.35 50904.85 88888.00 2018-03-03 12:37:26.406 062 16457.59 346.39 50904.89 88888.00 2018-03-03 12:37:26.906 062 16457.59 346.39 50904.85 88888.00 2018-03-03 12:37:27.407 062 16457.53 346.35 50904.79 88888.00 2018-03-03 12:37:27.907 062 16457.56 346.35 50904.78 88888.00 2018-03-03 12:37:28.407 062 16457.55 346.31 50904.74 88888.00 2018-03-03 12:37:28.907 062 16457.52 346.30 50904.73 88888.00 2018-03-03 12:37:29.407 062 16457.51 346.35 50904.77 88888.00 2018-03-03 12:37:29.907 062 16457.56 346.38 50904.79 88888.00 2018-03-03 12:37:30.407 062 16457.59 346.42 50904.83 88888.00 2018-03-03 12:37:30.907 062 16457.56 346.33 50904.85 88888.00 2018-03-03 12:37:31.407 062 16457.52 346.32 50904.81 88888.00 2018-03-03 12:37:31.907 062 16457.51 346.33 50904.78 88888.00 2018-03-03 12:37:32.407 062 16457.50 346.33 50904.79 88888.00 2018-03-03 12:37:32.907 062 16457.41 346.39 50904.82 88888.00 2018-03-03 12:37:33.407 062 16457.40 346.37 50904.80 88888.00 2018-03-03 12:37:33.907 062 16457.42 346.37 50904.83 88888.00 2018-03-03 12:37:34.407 062 16457.40 346.38 50904.82 88888.00 2018-03-03 12:37:34.907 062 16457.35 346.36 50904.79 88888.00 2018-03-03 12:37:35.407 062 16457.34 346.37 50904.76 88888.00 2018-03-03 12:37:35.907 062 16457.30 346.40 50904.71 88888.00 2018-03-03 12:37:36.407 062 16457.26 346.44 50904.72 88888.00 2018-03-03 12:37:36.907 062 16457.27 346.44 50904.73 88888.00 2018-03-03 12:37:37.407 062 16457.30 346.44 50904.69 88888.00 2018-03-03 12:37:37.907 062 16457.31 346.45 50904.70 88888.00 2018-03-03 12:37:38.407 062 16457.26 346.46 50904.73 88888.00 2018-03-03 12:37:38.907 062 16457.24 346.50 50904.74 88888.00 2018-03-03 12:37:39.407 062 16457.24 346.54 50904.79 88888.00 2018-03-03 12:37:39.907 062 16457.20 346.62 50904.79 88888.00 2018-03-03 12:37:40.407 062 16457.16 346.64 50904.83 88888.00 2018-03-03 12:37:40.907 062 16457.15 346.66 50904.85 88888.00 2018-03-03 12:37:41.407 062 16457.12 346.66 50904.86 88888.00 2018-03-03 12:37:41.907 062 16457.12 346.60 50904.86 88888.00 2018-03-03 12:37:42.407 062 16457.11 346.60 50904.85 88888.00 2018-03-03 12:37:42.907 062 16457.08 346.65 50904.80 88888.00 2018-03-03 12:37:43.407 062 16457.04 346.67 50904.83 88888.00 2018-03-03 12:37:43.907 062 16456.98 346.71 50904.82 88888.00 2018-03-03 12:37:44.407 062 16457.02 346.75 50904.81 88888.00 2018-03-03 12:37:44.907 062 16457.03 346.80 50904.76 88888.00 2018-03-03 12:37:45.407 062 16457.07 346.80 50904.81 88888.00 2018-03-03 12:37:45.907 062 16457.06 346.80 50904.85 88888.00 2018-03-03 12:37:46.407 062 16456.98 346.89 50904.89 88888.00 2018-03-03 12:37:46.907 062 16456.96 346.92 50904.88 88888.00 2018-03-03 12:37:47.407 062 16456.91 346.93 50904.89 88888.00 2018-03-03 12:37:47.907 062 16456.90 346.93 50904.90 88888.00 2018-03-03 12:37:48.407 062 16456.89 346.97 50904.89 88888.00 2018-03-03 12:37:48.907 062 16456.89 347.00 50904.87 88888.00 2018-03-03 12:37:49.407 062 16456.87 346.98 50904.94 88888.00 2018-03-03 12:37:49.907 062 16456.88 346.94 50904.94 88888.00 2018-03-03 12:37:50.407 062 16456.84 346.98 50904.92 88888.00 2018-03-03 12:37:50.907 062 16456.84 346.99 50904.88 88888.00 2018-03-03 12:37:51.407 062 16456.80 346.99 50904.82 88888.00 2018-03-03 12:37:51.907 062 16456.79 346.92 50904.87 88888.00 2018-03-03 12:37:52.408 062 16456.79 346.93 50904.88 88888.00 2018-03-03 12:37:52.908 062 16456.78 346.97 50904.85 88888.00 2018-03-03 12:37:53.408 062 16456.77 346.98 50904.83 88888.00 2018-03-03 12:37:53.908 062 16456.79 346.96 50904.83 88888.00 2018-03-03 12:37:54.408 062 16456.80 346.93 50904.85 88888.00 2018-03-03 12:37:54.908 062 16456.82 346.89 50904.85 88888.00 2018-03-03 12:37:55.408 062 16456.81 346.93 50904.88 88888.00 2018-03-03 12:37:55.908 062 16456.79 346.93 50904.88 88888.00 2018-03-03 12:37:56.408 062 16456.76 346.96 50904.82 88888.00 2018-03-03 12:37:56.908 062 16456.74 346.90 50904.79 88888.00 2018-03-03 12:37:57.408 062 16456.77 346.86 50904.77 88888.00 2018-03-03 12:37:57.908 062 16456.79 346.83 50904.86 88888.00 2018-03-03 12:37:58.408 062 16456.85 346.75 50904.88 88888.00 2018-03-03 12:37:58.908 062 16456.78 346.79 50904.88 88888.00 2018-03-03 12:37:59.408 062 16456.78 346.79 50904.89 88888.00 2018-03-03 12:37:59.908 062 16456.72 346.73 50904.91 88888.00 2018-03-03 12:38:00.408 062 16456.73 346.70 50904.86 88888.00 2018-03-03 12:38:00.908 062 16456.73 346.66 50904.81 88888.00 2018-03-03 12:38:01.408 062 16456.68 346.64 50904.85 88888.00 2018-03-03 12:38:01.908 062 16456.65 346.65 50904.88 88888.00 2018-03-03 12:38:02.408 062 16456.67 346.67 50904.77 88888.00 2018-03-03 12:38:02.908 062 16456.72 346.67 50904.73 88888.00 2018-03-03 12:38:03.408 062 16456.70 346.66 50904.79 88888.00 2018-03-03 12:38:03.908 062 16456.74 346.62 50904.74 88888.00 2018-03-03 12:38:04.408 062 16456.78 346.59 50904.73 88888.00 2018-03-03 12:38:04.908 062 16456.73 346.63 50904.73 88888.00 2018-03-03 12:38:05.408 062 16456.73 346.67 50904.76 88888.00 2018-03-03 12:38:05.908 062 16456.74 346.64 50904.71 88888.00 2018-03-03 12:38:06.408 062 16456.74 346.64 50904.74 88888.00 2018-03-03 12:38:06.908 062 16456.72 346.72 50904.78 88888.00 2018-03-03 12:38:07.408 062 16456.70 346.67 50904.81 88888.00 2018-03-03 12:38:07.908 062 16456.68 346.68 50904.82 88888.00 2018-03-03 12:38:08.408 062 16456.71 346.67 50904.77 88888.00 2018-03-03 12:38:08.908 062 16456.68 346.71 50904.74 88888.00 2018-03-03 12:38:09.408 062 16456.69 346.68 50904.78 88888.00 2018-03-03 12:38:09.908 062 16456.71 346.67 50904.76 88888.00 2018-03-03 12:38:10.408 062 16456.68 346.64 50904.81 88888.00 2018-03-03 12:38:10.908 062 16456.68 346.71 50904.87 88888.00 2018-03-03 12:38:11.408 062 16456.64 346.74 50904.79 88888.00 2018-03-03 12:38:11.908 062 16456.62 346.76 50904.77 88888.00 2018-03-03 12:38:12.408 062 16456.60 346.81 50904.76 88888.00 2018-03-03 12:38:12.908 062 16456.59 346.86 50904.81 88888.00 2018-03-03 12:38:13.408 062 16456.63 346.91 50904.79 88888.00 2018-03-03 12:38:13.908 062 16456.64 346.93 50904.82 88888.00 2018-03-03 12:38:14.408 062 16456.62 346.89 50904.77 88888.00 2018-03-03 12:38:14.908 062 16456.61 346.92 50904.67 88888.00 2018-03-03 12:38:15.408 062 16456.62 346.91 50904.68 88888.00 2018-03-03 12:38:15.908 062 16456.60 346.90 50904.73 88888.00 2018-03-03 12:38:16.408 062 16456.58 346.91 50904.77 88888.00 2018-03-03 12:38:16.908 062 16456.59 346.91 50904.79 88888.00 2018-03-03 12:38:17.408 062 16456.60 346.97 50904.79 88888.00 2018-03-03 12:38:17.908 062 16456.61 346.99 50904.76 88888.00 2018-03-03 12:38:18.408 062 16456.54 347.02 50904.81 88888.00 2018-03-03 12:38:18.908 062 16456.52 347.10 50904.85 88888.00 2018-03-03 12:38:19.408 062 16456.51 347.08 50904.83 88888.00 2018-03-03 12:38:19.908 062 16456.50 347.08 50904.85 88888.00 2018-03-03 12:38:20.408 062 16456.52 347.09 50904.79 88888.00 2018-03-03 12:38:20.908 062 16456.50 347.12 50904.72 88888.00 2018-03-03 12:38:21.408 062 16456.52 347.06 50904.68 88888.00 2018-03-03 12:38:21.908 062 16456.58 347.03 50904.72 88888.00 2018-03-03 12:38:22.409 062 16456.53 347.07 50904.70 88888.00 2018-03-03 12:38:22.909 062 16456.54 347.12 50904.71 88888.00 2018-03-03 12:38:23.409 062 16456.56 347.09 50904.72 88888.00 2018-03-03 12:38:23.909 062 16456.54 347.14 50904.70 88888.00 2018-03-03 12:38:24.409 062 16456.55 347.11 50904.64 88888.00 2018-03-03 12:38:24.909 062 16456.55 347.12 50904.64 88888.00 2018-03-03 12:38:25.409 062 16456.58 347.11 50904.71 88888.00 2018-03-03 12:38:25.909 062 16456.60 347.10 50904.70 88888.00 2018-03-03 12:38:26.409 062 16456.58 346.99 50904.65 88888.00 2018-03-03 12:38:26.909 062 16456.56 347.01 50904.60 88888.00 2018-03-03 12:38:27.409 062 16456.55 347.03 50904.58 88888.00 2018-03-03 12:38:27.909 062 16456.56 347.11 50904.61 88888.00 2018-03-03 12:38:28.409 062 16456.61 347.15 50904.62 88888.00 2018-03-03 12:38:28.909 062 16456.63 347.10 50904.54 88888.00 2018-03-03 12:38:29.409 062 16456.62 347.11 50904.49 88888.00 2018-03-03 12:38:29.909 062 16456.65 347.10 50904.52 88888.00 2018-03-03 12:38:30.409 062 16456.62 347.06 50904.52 88888.00 2018-03-03 12:38:30.909 062 16456.65 347.09 50904.48 88888.00 2018-03-03 12:38:31.409 062 16456.67 347.09 50904.50 88888.00 2018-03-03 12:38:31.909 062 16456.68 347.06 50904.51 88888.00 2018-03-03 12:38:32.409 062 16456.73 346.98 50904.51 88888.00 2018-03-03 12:38:32.909 062 16456.78 346.94 50904.55 88888.00 2018-03-03 12:38:33.409 062 16456.79 347.02 50904.62 88888.00 2018-03-03 12:38:33.909 062 16456.80 346.99 50904.62 88888.00 2018-03-03 12:38:34.409 062 16456.85 346.92 50904.55 88888.00 2018-03-03 12:38:34.909 062 16456.87 346.90 50904.52 88888.00 2018-03-03 12:38:35.409 062 16456.91 346.85 50904.49 88888.00 2018-03-03 12:38:35.909 062 16456.90 346.89 50904.46 88888.00 2018-03-03 12:38:36.409 062 16456.90 346.88 50904.49 88888.00 2018-03-03 12:38:36.909 062 16456.91 346.85 50904.53 88888.00 2018-03-03 12:38:37.409 062 16456.94 346.83 50904.53 88888.00 2018-03-03 12:38:37.909 062 16457.03 346.80 50904.50 88888.00 2018-03-03 12:38:38.409 062 16457.07 346.77 50904.48 88888.00 2018-03-03 12:38:38.909 062 16457.06 346.76 50904.48 88888.00 2018-03-03 12:38:39.409 062 16457.11 346.75 50904.51 88888.00 2018-03-03 12:38:39.909 062 16457.11 346.70 50904.51 88888.00 2018-03-03 12:38:40.409 062 16457.14 346.67 50904.44 88888.00 2018-03-03 12:38:40.909 062 16457.17 346.72 50904.34 88888.00 2018-03-03 12:38:41.409 062 16457.16 346.75 50904.26 88888.00 2018-03-03 12:38:41.909 062 16457.17 346.71 50904.33 88888.00 2018-03-03 12:38:42.409 062 16457.16 346.67 50904.36 88888.00 2018-03-03 12:38:42.909 062 16457.18 346.60 50904.35 88888.00 2018-03-03 12:38:43.409 062 16457.21 346.63 50904.40 88888.00 2018-03-03 12:38:43.909 062 16457.23 346.58 50904.34 88888.00 2018-03-03 12:38:44.409 062 16457.24 346.62 50904.40 88888.00 2018-03-03 12:38:44.909 062 16457.25 346.63 50904.41 88888.00 2018-03-03 12:38:45.409 062 16457.25 346.66 50904.43 88888.00 2018-03-03 12:38:45.909 062 16457.25 346.62 50904.44 88888.00 2018-03-03 12:38:46.409 062 16457.27 346.60 50904.43 88888.00 2018-03-03 12:38:46.909 062 16457.27 346.63 50904.43 88888.00 2018-03-03 12:38:47.409 062 16457.29 346.67 50904.36 88888.00 2018-03-03 12:38:47.909 062 16457.29 346.71 50904.32 88888.00 2018-03-03 12:38:48.409 062 16457.30 346.68 50904.34 88888.00 2018-03-03 12:38:48.909 062 16457.30 346.76 50904.36 88888.00 2018-03-03 12:38:49.409 062 16457.30 346.73 50904.34 88888.00 2018-03-03 12:38:49.909 062 16457.31 346.76 50904.34 88888.00 2018-03-03 12:38:50.409 062 16457.31 346.80 50904.34 88888.00 2018-03-03 12:38:50.909 062 16457.27 346.82 50904.26 88888.00 2018-03-03 12:38:51.409 062 16457.30 346.83 50904.33 88888.00 2018-03-03 12:38:51.909 062 16457.33 346.85 50904.44 88888.00 2018-03-03 12:38:52.410 062 16457.33 346.85 50904.40 88888.00 2018-03-03 12:38:52.910 062 16457.33 346.85 50904.41 88888.00 2018-03-03 12:38:53.410 062 16457.35 346.89 50904.41 88888.00 2018-03-03 12:38:53.910 062 16457.34 346.89 50904.44 88888.00 2018-03-03 12:38:54.410 062 16457.35 346.85 50904.43 88888.00 2018-03-03 12:38:54.910 062 16457.35 346.88 50904.42 88888.00 2018-03-03 12:38:55.410 062 16457.33 346.92 50904.45 88888.00 2018-03-03 12:38:55.910 062 16457.32 346.90 50904.41 88888.00 2018-03-03 12:38:56.410 062 16457.33 346.88 50904.40 88888.00 2018-03-03 12:38:56.910 062 16457.33 346.82 50904.34 88888.00 2018-03-03 12:38:57.410 062 16457.33 346.75 50904.39 88888.00 2018-03-03 12:38:57.910 062 16457.37 346.73 50904.36 88888.00 2018-03-03 12:38:58.410 062 16457.38 346.76 50904.36 88888.00 2018-03-03 12:38:58.910 062 16457.37 346.74 50904.40 88888.00 2018-03-03 12:38:59.410 062 16457.33 346.65 50904.42 88888.00 2018-03-03 12:38:59.910 062 16457.34 346.63 50904.48 88888.00 2018-03-03 12:39:00.410 062 16457.33 346.63 50904.49 88888.00 2018-03-03 12:39:00.910 062 16457.33 346.62 50904.45 88888.00 2018-03-03 12:39:01.410 062 16457.39 346.62 50904.46 88888.00 2018-03-03 12:39:01.910 062 16457.40 346.64 50904.45 88888.00 2018-03-03 12:39:02.410 062 16457.41 346.67 50904.42 88888.00 2018-03-03 12:39:02.910 062 16457.39 346.60 50904.40 88888.00 2018-03-03 12:39:03.410 062 16457.46 346.60 50904.34 88888.00 2018-03-03 12:39:03.910 062 16457.44 346.63 50904.33 88888.00 2018-03-03 12:39:04.410 062 16457.44 346.64 50904.41 88888.00 2018-03-03 12:39:04.910 062 16457.48 346.64 50904.42 88888.00 2018-03-03 12:39:05.410 062 16457.53 346.63 50904.41 88888.00 2018-03-03 12:39:05.910 062 16457.57 346.67 50904.39 88888.00 2018-03-03 12:39:06.410 062 16457.56 346.66 50904.40 88888.00 2018-03-03 12:39:06.910 062 16457.51 346.63 50904.41 88888.00 2018-03-03 12:39:07.410 062 16457.46 346.63 50904.40 88888.00 2018-03-03 12:39:07.910 062 16457.47 346.60 50904.34 88888.00 2018-03-03 12:39:08.410 062 16457.51 346.65 50904.39 88888.00 2018-03-03 12:39:08.910 062 16457.51 346.64 50904.48 88888.00 2018-03-03 12:39:09.410 062 16457.47 346.64 50904.48 88888.00 2018-03-03 12:39:09.910 062 16457.43 346.70 50904.49 88888.00 2018-03-03 12:39:10.410 062 16457.46 346.65 50904.48 88888.00 2018-03-03 12:39:10.910 062 16457.43 346.64 50904.43 88888.00 2018-03-03 12:39:11.410 062 16457.46 346.63 50904.43 88888.00 2018-03-03 12:39:11.910 062 16457.51 346.67 50904.49 88888.00 2018-03-03 12:39:12.410 062 16457.52 346.65 50904.44 88888.00 2018-03-03 12:39:12.910 062 16457.49 346.64 50904.44 88888.00 2018-03-03 12:39:13.410 062 16457.51 346.64 50904.43 88888.00 2018-03-03 12:39:13.910 062 16457.49 346.63 50904.37 88888.00 2018-03-03 12:39:14.410 062 16457.50 346.63 50904.39 88888.00 2018-03-03 12:39:14.910 062 16457.48 346.68 50904.42 88888.00 2018-03-03 12:39:15.410 062 16457.46 346.68 50904.40 88888.00 2018-03-03 12:39:15.910 062 16457.47 346.72 50904.36 88888.00 2018-03-03 12:39:16.410 062 16457.46 346.76 50904.40 88888.00 2018-03-03 12:39:16.910 062 16457.44 346.79 50904.43 88888.00 2018-03-03 12:39:17.410 062 16457.43 346.77 50904.46 88888.00 2018-03-03 12:39:17.910 062 16457.42 346.76 50904.49 88888.00 2018-03-03 12:39:18.410 062 16457.44 346.81 50904.50 88888.00 2018-03-03 12:39:18.910 062 16457.46 346.84 50904.35 88888.00 2018-03-03 12:39:19.410 062 16457.47 346.86 50904.45 88888.00 2018-03-03 12:39:19.910 062 16457.48 346.89 50904.52 88888.00 2018-03-03 12:39:20.410 062 16457.43 346.90 50904.49 88888.00 2018-03-03 12:39:20.910 062 16457.42 346.97 50904.50 88888.00 2018-03-03 12:39:21.410 062 16457.38 346.96 50904.53 88888.00 2018-03-03 12:39:21.910 062 16457.37 346.96 50904.55 88888.00 2018-03-03 12:39:22.411 062 16457.40 347.01 50904.58 88888.00 2018-03-03 12:39:22.911 062 16457.37 347.03 50904.57 88888.00 2018-03-03 12:39:23.411 062 16457.32 347.05 50904.54 88888.00 2018-03-03 12:39:23.911 062 16457.31 347.09 50904.52 88888.00 2018-03-03 12:39:24.411 062 16457.33 347.15 50904.51 88888.00 2018-03-03 12:39:24.911 062 16457.25 347.17 50904.53 88888.00 2018-03-03 12:39:25.411 062 16457.26 347.16 50904.60 88888.00 2018-03-03 12:39:25.911 062 16457.25 347.14 50904.65 88888.00 2018-03-03 12:39:26.411 062 16457.22 347.15 50904.59 88888.00 2018-03-03 12:39:26.911 062 16457.25 347.14 50904.52 88888.00 2018-03-03 12:39:27.411 062 16457.21 347.12 50904.50 88888.00 2018-03-03 12:39:27.911 062 16457.24 347.10 50904.52 88888.00 2018-03-03 12:39:28.411 062 16457.25 347.12 50904.55 88888.00 2018-03-03 12:39:28.911 062 16457.26 347.15 50904.59 88888.00 2018-03-03 12:39:29.411 062 16457.24 347.12 50904.62 88888.00 2018-03-03 12:39:29.911 062 16457.22 347.15 50904.63 88888.00 2018-03-03 12:39:30.411 062 16457.24 347.10 50904.62 88888.00 2018-03-03 12:39:30.911 062 16457.24 347.08 50904.62 88888.00 2018-03-03 12:39:31.411 062 16457.29 347.05 50904.71 88888.00 2018-03-03 12:39:31.911 062 16457.27 346.99 50904.65 88888.00 2018-03-03 12:39:32.411 062 16457.25 346.97 50904.64 88888.00 2018-03-03 12:39:32.911 062 16457.30 346.97 50904.67 88888.00 2018-03-03 12:39:33.411 062 16457.34 347.01 50904.61 88888.00 2018-03-03 12:39:33.911 062 16457.37 346.93 50904.59 88888.00 2018-03-03 12:39:34.411 062 16457.39 346.90 50904.61 88888.00 2018-03-03 12:39:34.911 062 16457.38 346.85 50904.60 88888.00 2018-03-03 12:39:35.411 062 16457.35 346.80 50904.61 88888.00 2018-03-03 12:39:35.911 062 16457.35 346.81 50904.59 88888.00 2018-03-03 12:39:36.411 062 16457.34 346.80 50904.60 88888.00 2018-03-03 12:39:36.911 062 16457.40 346.81 50904.61 88888.00 2018-03-03 12:39:37.411 062 16457.47 346.79 50904.64 88888.00 2018-03-03 12:39:37.911 062 16457.47 346.81 50904.67 88888.00 2018-03-03 12:39:38.411 062 16457.43 346.76 50904.65 88888.00 2018-03-03 12:39:38.911 062 16457.44 346.75 50904.63 88888.00 2018-03-03 12:39:39.411 062 16457.48 346.66 50904.62 88888.00 2018-03-03 12:39:39.911 062 16457.49 346.62 50904.58 88888.00 2018-03-03 12:39:40.411 062 16457.49 346.56 50904.58 88888.00 2018-03-03 12:39:40.911 062 16457.49 346.58 50904.54 88888.00 2018-03-03 12:39:41.411 062 16457.47 346.62 50904.55 88888.00 2018-03-03 12:39:41.911 062 16457.47 346.63 50904.58 88888.00 2018-03-03 12:39:42.411 062 16457.44 346.67 50904.64 88888.00 2018-03-03 12:39:42.911 062 16457.40 346.68 50904.61 88888.00 2018-03-03 12:39:43.411 062 16457.41 346.68 50904.58 88888.00 2018-03-03 12:39:43.911 062 16457.41 346.70 50904.57 88888.00 2018-03-03 12:39:44.411 062 16457.41 346.73 50904.63 88888.00 2018-03-03 12:39:44.911 062 16457.42 346.71 50904.61 88888.00 2018-03-03 12:39:45.411 062 16457.40 346.73 50904.57 88888.00 2018-03-03 12:39:45.911 062 16457.39 346.74 50904.57 88888.00 2018-03-03 12:39:46.411 062 16457.42 346.75 50904.51 88888.00 2018-03-03 12:39:46.911 062 16457.42 346.73 50904.54 88888.00 2018-03-03 12:39:47.411 062 16457.39 346.70 50904.51 88888.00 2018-03-03 12:39:47.911 062 16457.35 346.74 50904.52 88888.00 2018-03-03 12:39:48.411 062 16457.34 346.77 50904.52 88888.00 2018-03-03 12:39:48.911 062 16457.30 346.79 50904.53 88888.00 2018-03-03 12:39:49.411 062 16457.27 346.81 50904.59 88888.00 2018-03-03 12:39:49.911 062 16457.32 346.81 50904.53 88888.00 2018-03-03 12:39:50.411 062 16457.32 346.84 50904.53 88888.00 2018-03-03 12:39:50.911 062 16457.33 346.84 50904.57 88888.00 2018-03-03 12:39:51.411 062 16457.33 346.85 50904.61 88888.00 2018-03-03 12:39:51.911 062 16457.32 346.86 50904.59 88888.00 2018-03-03 12:39:52.412 062 16457.25 346.89 50904.57 88888.00 2018-03-03 12:39:52.912 062 16457.23 346.93 50904.58 88888.00 2018-03-03 12:39:53.412 062 16457.22 346.94 50904.64 88888.00 2018-03-03 12:39:53.912 062 16457.23 346.89 50904.67 88888.00 2018-03-03 12:39:54.412 062 16457.25 346.89 50904.64 88888.00 2018-03-03 12:39:54.912 062 16457.25 346.90 50904.61 88888.00 2018-03-03 12:39:55.412 062 16457.24 346.91 50904.59 88888.00 2018-03-03 12:39:55.912 062 16457.24 346.93 50904.61 88888.00 2018-03-03 12:39:56.412 062 16457.24 346.90 50904.64 88888.00 2018-03-03 12:39:56.912 062 16457.26 346.92 50904.62 88888.00 2018-03-03 12:39:57.412 062 16457.29 346.94 50904.62 88888.00 2018-03-03 12:39:57.912 062 16457.30 346.94 50904.58 88888.00 2018-03-03 12:39:58.412 062 16457.27 346.92 50904.52 88888.00 2018-03-03 12:39:58.912 062 16457.25 347.00 50904.52 88888.00 2018-03-03 12:39:59.412 062 16457.26 346.96 50904.60 88888.00 2018-03-03 12:39:59.912 062 16457.34 346.93 50904.59 88888.00 2018-03-03 12:40:00.412 062 16457.34 346.93 50904.59 88888.00 2018-03-03 12:40:00.912 062 16457.34 346.90 50904.57 88888.00 2018-03-03 12:40:01.412 062 16457.37 346.86 50904.52 88888.00 2018-03-03 12:40:01.912 062 16457.37 346.85 50904.53 88888.00 2018-03-03 12:40:02.412 062 16457.34 346.88 50904.53 88888.00 2018-03-03 12:40:02.912 062 16457.38 346.84 50904.50 88888.00 2018-03-03 12:40:03.412 062 16457.37 346.83 50904.52 88888.00 2018-03-03 12:40:03.912 062 16457.40 346.81 50904.57 88888.00 2018-03-03 12:40:04.412 062 16457.44 346.82 50904.61 88888.00 2018-03-03 12:40:04.912 062 16457.47 346.83 50904.55 88888.00 2018-03-03 12:40:05.412 062 16457.47 346.79 50904.55 88888.00 2018-03-03 12:40:05.912 062 16457.52 346.73 50904.53 88888.00 2018-03-03 12:40:06.412 062 16457.53 346.72 50904.64 88888.00 2018-03-03 12:40:06.912 062 16457.55 346.71 50904.69 88888.00 2018-03-03 12:40:07.412 062 16457.52 346.68 50904.63 88888.00 2018-03-03 12:40:07.912 062 16457.51 346.59 50904.62 88888.00 2018-03-03 12:40:08.412 062 16457.51 346.62 50904.62 88888.00 2018-03-03 12:40:08.912 062 16457.55 346.59 50904.59 88888.00 2018-03-03 12:40:09.412 062 16457.52 346.56 50904.63 88888.00 2018-03-03 12:40:09.912 062 16457.51 346.58 50904.61 88888.00 2018-03-03 12:40:10.412 062 16457.50 346.56 50904.58 88888.00 2018-03-03 12:40:10.912 062 16457.52 346.53 50904.52 88888.00 2018-03-03 12:40:11.412 062 16457.50 346.58 50904.53 88888.00 2018-03-03 12:40:11.912 062 16457.52 346.63 50904.51 88888.00 2018-03-03 12:40:12.412 062 16457.51 346.66 50904.49 88888.00 2018-03-03 12:40:12.912 062 16457.51 346.62 50904.52 88888.00 2018-03-03 12:40:13.412 062 16457.49 346.60 50904.55 88888.00 2018-03-03 12:40:14.412 062 16457.48 346.62 50904.49 88888.00 2018-03-03 12:40:14.912 062 16457.42 346.57 50904.50 88888.00 2018-03-03 12:40:15.412 062 16457.42 346.58 50904.53 88888.00 2018-03-03 12:40:15.912 062 16457.42 346.60 50904.60 88888.00 2018-03-03 12:40:16.412 062 16457.44 346.67 50904.64 88888.00 2018-03-03 12:40:16.912 062 16457.44 346.71 50904.54 88888.00 2018-03-03 12:40:17.412 062 16457.43 346.71 50904.52 88888.00 2018-03-03 12:40:17.912 062 16457.42 346.71 50904.51 88888.00 2018-03-03 12:40:18.412 062 16457.39 346.73 50904.54 88888.00 2018-03-03 12:40:18.912 062 16457.38 346.72 50904.55 88888.00 2018-03-03 12:40:19.413 062 16457.40 346.67 50904.53 88888.00 2018-03-03 12:40:19.913 062 16457.43 346.72 50904.50 88888.00 2018-03-03 12:40:20.413 062 16457.44 346.76 50904.51 88888.00 2018-03-03 12:40:20.913 062 16457.44 346.73 50904.53 88888.00 2018-03-03 12:40:21.413 062 16457.47 346.73 50904.54 88888.00 2018-03-03 12:40:21.913 062 16457.44 346.71 50904.53 88888.00 2018-03-03 12:40:22.413 062 16457.41 346.75 50904.59 88888.00 2018-03-03 12:40:22.913 062 16457.40 346.74 50904.58 88888.00 2018-03-03 12:40:23.413 062 16457.46 346.72 50904.59 88888.00 2018-03-03 12:40:23.913 062 16457.50 346.75 50904.57 88888.00 2018-03-03 12:40:24.413 062 16457.48 346.72 50904.54 88888.00 2018-03-03 12:40:24.913 062 16457.42 346.71 50904.53 88888.00 2018-03-03 12:40:25.413 062 16457.41 346.75 50904.52 88888.00 2018-03-03 12:40:25.913 062 16457.43 346.76 50904.43 88888.00 2018-03-03 12:40:26.413 062 16457.44 346.74 50904.43 88888.00 2018-03-03 12:40:26.913 062 16457.43 346.71 50904.45 88888.00 2018-03-03 12:40:27.413 062 16457.43 346.68 50904.51 88888.00 2018-03-03 12:40:27.913 062 16457.47 346.75 50904.53 88888.00 2018-03-03 12:40:28.413 062 16457.47 346.68 50904.50 88888.00 2018-03-03 12:40:28.913 062 16457.50 346.66 50904.52 88888.00 2018-03-03 12:40:29.413 062 16457.51 346.63 50904.54 88888.00 2018-03-03 12:40:29.913 062 16457.52 346.68 50904.48 88888.00 2018-03-03 12:40:30.413 062 16457.50 346.67 50904.53 88888.00 2018-03-03 12:40:30.913 062 16457.48 346.67 50904.50 88888.00 2018-03-03 12:40:31.413 062 16457.47 346.68 50904.49 88888.00 2018-03-03 12:40:31.913 062 16457.49 346.66 50904.50 88888.00 2018-03-03 12:40:32.413 062 16457.50 346.65 50904.50 88888.00 2018-03-03 12:40:32.913 062 16457.49 346.66 50904.49 88888.00 2018-03-03 12:40:33.413 062 16457.46 346.68 50904.49 88888.00 2018-03-03 12:40:33.913 062 16457.51 346.67 50904.49 88888.00 2018-03-03 12:40:34.413 062 16457.52 346.66 50904.51 88888.00 2018-03-03 12:40:34.913 062 16457.51 346.63 50904.50 88888.00 2018-03-03 12:40:35.413 062 16457.50 346.63 50904.48 88888.00 2018-03-03 12:40:35.913 062 16457.49 346.66 50904.51 88888.00 2018-03-03 12:40:36.413 062 16457.51 346.66 50904.51 88888.00 2018-03-03 12:40:36.913 062 16457.52 346.70 50904.50 88888.00 2018-03-03 12:40:37.413 062 16457.49 346.71 50904.57 88888.00 2018-03-03 12:40:37.913 062 16457.48 346.72 50904.51 88888.00 2018-03-03 12:40:38.413 062 16457.51 346.73 50904.45 88888.00 2018-03-03 12:40:38.913 062 16457.50 346.71 50904.52 88888.00 2018-03-03 12:40:39.413 062 16457.49 346.73 50904.52 88888.00 2018-03-03 12:40:39.913 062 16457.51 346.74 50904.48 88888.00 2018-03-03 12:40:40.413 062 16457.53 346.72 50904.43 88888.00 2018-03-03 12:40:40.913 062 16457.56 346.70 50904.46 88888.00 2018-03-03 12:40:41.413 062 16457.56 346.68 50904.51 88888.00 2018-03-03 12:40:41.913 062 16457.52 346.67 50904.42 88888.00 2018-03-03 12:40:42.413 062 16457.52 346.70 50904.45 88888.00 2018-03-03 12:40:42.913 062 16457.53 346.68 50904.44 88888.00 2018-03-03 12:40:43.413 062 16457.55 346.71 50904.45 88888.00 2018-03-03 12:40:43.913 062 16457.50 346.65 50904.48 88888.00 2018-03-03 12:40:44.413 062 16457.51 346.62 50904.45 88888.00 2018-03-03 12:40:44.913 062 16457.52 346.67 50904.45 88888.00 2018-03-03 12:40:45.413 062 16457.56 346.71 50904.46 88888.00 2018-03-03 12:40:45.913 062 16457.60 346.73 50904.46 88888.00 2018-03-03 12:40:46.404 062 16457.58 346.72 50904.40 88888.00 2018-03-03 12:40:46.904 062 16457.55 346.66 50904.43 88888.00 2018-03-03 12:40:47.404 062 16457.55 346.68 50904.46 88888.00 2018-03-03 12:40:47.904 062 16457.55 346.65 50904.43 88888.00 2018-03-03 12:40:48.404 062 16457.56 346.63 50904.48 88888.00 2018-03-03 12:40:48.904 062 16457.56 346.67 50904.50 88888.00 2018-03-03 12:40:49.404 062 16457.60 346.73 50904.49 88888.00 2018-03-03 12:40:49.904 062 16457.66 346.71 50904.54 88888.00 2018-03-03 12:40:50.404 062 16457.70 346.73 50904.54 88888.00 2018-03-03 12:40:50.904 062 16457.68 346.72 50904.55 88888.00 2018-03-03 12:40:51.404 062 16457.67 346.68 50904.58 88888.00 2018-03-03 12:40:51.904 062 16457.67 346.71 50904.60 88888.00 2018-03-03 12:40:52.404 062 16457.66 346.75 50904.58 88888.00 2018-03-03 12:40:52.904 062 16457.64 346.81 50904.54 88888.00 2018-03-03 12:40:53.404 062 16457.66 346.74 50904.52 88888.00 2018-03-03 12:40:53.904 062 16457.65 346.77 50904.58 88888.00 2018-03-03 12:40:54.404 062 16457.68 346.80 50904.60 88888.00 2018-03-03 12:40:54.904 062 16457.68 346.84 50904.57 88888.00 2018-03-03 12:40:55.404 062 16457.66 346.85 50904.55 88888.00 2018-03-03 12:40:55.904 062 16457.69 346.81 50904.57 88888.00 2018-03-03 12:40:56.404 062 16457.69 346.83 50904.58 88888.00 2018-03-03 12:40:56.904 062 16457.76 346.86 50904.50 88888.00 2018-03-03 12:40:57.404 062 16457.76 346.89 50904.48 88888.00 2018-03-03 12:40:57.904 062 16457.74 346.85 50904.51 88888.00 2018-03-03 12:40:58.404 062 16457.78 346.86 50904.52 88888.00 2018-03-03 12:40:58.904 062 16457.79 346.91 50904.57 88888.00 2018-03-03 12:40:59.404 062 16457.75 346.89 50904.53 88888.00 2018-03-03 12:40:59.904 062 16457.73 346.88 50904.52 88888.00 2018-03-03 12:41:00.404 062 16457.73 346.89 50904.52 88888.00 2018-03-03 12:41:00.904 062 16457.75 346.91 50904.53 88888.00 2018-03-03 12:41:01.404 062 16457.75 346.86 50904.51 88888.00 2018-03-03 12:41:01.904 062 16457.71 346.86 50904.53 88888.00 2018-03-03 12:41:02.404 062 16457.68 346.93 50904.50 88888.00 2018-03-03 12:41:02.904 062 16457.68 346.91 50904.49 88888.00 2018-03-03 12:41:03.404 062 16457.67 346.90 50904.49 88888.00 2018-03-03 12:41:03.904 062 16457.68 346.92 50904.46 88888.00 2018-03-03 12:41:04.404 062 16457.70 346.89 50904.50 88888.00 2018-03-03 12:41:04.904 062 16457.71 346.85 50904.53 88888.00 2018-03-03 12:41:05.404 062 16457.69 346.81 50904.53 88888.00 2018-03-03 12:41:05.904 062 16457.71 346.81 50904.55 88888.00 2018-03-03 12:41:06.404 062 16457.70 346.85 50904.53 88888.00 2018-03-03 12:41:06.904 062 16457.76 346.88 50904.51 88888.00 2018-03-03 12:41:07.404 062 16457.81 346.85 50904.52 88888.00 2018-03-03 12:41:07.904 062 16457.83 346.89 50904.50 88888.00 2018-03-03 12:41:08.404 062 16457.86 346.91 50904.49 88888.00 2018-03-03 12:41:08.904 062 16457.86 346.88 50904.49 88888.00 2018-03-03 12:41:09.404 062 16457.86 346.85 50904.54 88888.00 2018-03-03 12:41:09.904 062 16457.86 346.84 50904.57 88888.00 2018-03-03 12:41:10.404 062 16457.85 346.85 50904.58 88888.00 2018-03-03 12:41:10.904 062 16457.90 346.83 50904.58 88888.00 2018-03-03 12:41:11.404 062 16457.94 346.83 50904.54 88888.00 2018-03-03 12:41:11.904 062 16457.92 346.83 50904.54 88888.00 2018-03-03 12:41:12.404 062 16457.90 346.80 50904.53 88888.00 2018-03-03 12:41:12.904 062 16457.90 346.74 50904.59 88888.00 2018-03-03 12:41:13.404 062 16457.91 346.71 50904.57 88888.00 2018-03-03 12:41:13.904 062 16457.92 346.70 50904.57 88888.00 2018-03-03 12:41:14.404 062 16457.92 346.70 50904.58 88888.00 2018-03-03 12:41:14.904 062 16457.96 346.67 50904.52 88888.00 2018-03-03 12:41:15.404 062 16458.00 346.67 50904.52 88888.00 2018-03-03 12:41:15.904 062 16457.99 346.68 50904.55 88888.00 2018-03-03 12:41:16.405 062 16458.01 346.70 50904.58 88888.00 2018-03-03 12:41:16.905 062 16457.97 346.72 50904.59 88888.00 2018-03-03 12:41:17.405 062 16457.92 346.71 50904.60 88888.00 2018-03-03 12:41:17.905 062 16457.95 346.74 50904.58 88888.00 2018-03-03 12:41:18.405 062 16457.96 346.73 50904.49 88888.00 2018-03-03 12:41:18.905 062 16457.96 346.73 50904.50 88888.00 2018-03-03 12:41:19.405 062 16457.96 346.73 50904.52 88888.00 2018-03-03 12:41:19.905 062 16457.96 346.74 50904.51 88888.00 2018-03-03 12:41:20.405 062 16457.94 346.77 50904.57 88888.00 2018-03-03 12:41:20.905 062 16457.93 346.81 50904.57 88888.00 2018-03-03 12:41:21.405 062 16457.90 346.79 50904.53 88888.00 2018-03-03 12:41:21.905 062 16457.86 346.79 50904.55 88888.00 2018-03-03 12:41:22.405 062 16457.84 346.76 50904.52 88888.00 2018-03-03 12:41:22.905 062 16457.84 346.77 50904.57 88888.00 2018-03-03 12:41:23.405 062 16457.84 346.84 50904.54 88888.00 2018-03-03 12:41:23.905 062 16457.86 346.92 50904.53 88888.00 2018-03-03 12:41:24.405 062 16457.86 346.89 50904.52 88888.00 2018-03-03 12:41:24.905 062 16457.83 346.92 50904.53 88888.00 2018-03-03 12:41:25.405 062 16457.82 346.93 50904.45 88888.00 2018-03-03 12:41:25.905 062 16457.81 346.88 50904.48 88888.00 2018-03-03 12:41:26.405 062 16457.82 346.90 50904.54 88888.00 2018-03-03 12:41:26.905 062 16457.78 346.89 50904.58 88888.00 2018-03-03 12:41:27.405 062 16457.84 346.92 50904.58 88888.00 2018-03-03 12:41:27.905 062 16457.81 346.91 50904.55 88888.00 2018-03-03 12:41:28.405 062 16457.77 346.88 50904.55 88888.00 2018-03-03 12:41:28.905 062 16457.69 346.86 50904.53 88888.00 2018-03-03 12:41:29.405 062 16457.73 346.93 50904.52 88888.00 2018-03-03 12:41:29.905 062 16457.78 346.92 50904.49 88888.00 2018-03-03 12:41:30.405 062 16457.75 346.88 50904.43 88888.00 2018-03-03 12:41:30.905 062 16457.78 346.90 50904.48 88888.00 2018-03-03 12:41:31.405 062 16457.78 346.94 50904.58 88888.00 2018-03-03 12:41:31.905 062 16457.78 346.96 50904.62 88888.00 2018-03-03 12:41:32.405 062 16457.79 346.97 50904.59 88888.00 2018-03-03 12:41:32.905 062 16457.82 346.94 50904.53 88888.00 2018-03-03 12:41:33.405 062 16457.84 346.97 50904.54 88888.00 2018-03-03 12:41:33.905 062 16457.84 346.93 50904.50 88888.00 2018-03-03 12:41:34.405 062 16457.88 346.90 50904.46 88888.00 2018-03-03 12:41:34.905 062 16457.88 346.98 50904.57 88888.00 2018-03-03 12:41:35.405 062 16457.90 346.93 50904.61 88888.00 2018-03-03 12:41:35.905 062 16457.87 346.94 50904.53 88888.00 2018-03-03 12:41:36.405 062 16457.87 346.99 50904.52 88888.00 2018-03-03 12:41:36.905 062 16457.90 347.00 50904.50 88888.00 2018-03-03 12:41:37.405 062 16457.88 346.98 50904.55 88888.00 2018-03-03 12:41:37.905 062 16457.87 347.03 50904.58 88888.00 2018-03-03 12:41:38.405 062 16457.88 347.03 50904.57 88888.00 2018-03-03 12:41:38.905 062 16457.96 346.99 50904.61 88888.00 2018-03-03 12:41:39.405 062 16457.96 346.96 50904.65 88888.00 2018-03-03 12:41:39.905 062 16457.97 346.92 50904.68 88888.00 2018-03-03 12:41:40.405 062 16458.02 346.97 50904.71 88888.00 2018-03-03 12:41:40.905 062 16458.01 346.99 50904.70 88888.00 2018-03-03 12:41:41.405 062 16458.02 347.01 50904.63 88888.00 2018-03-03 12:41:41.905 062 16458.03 346.96 50904.61 88888.00 2018-03-03 12:41:42.405 062 16458.05 346.90 50904.62 88888.00 2018-03-03 12:41:42.905 062 16458.08 346.88 50904.63 88888.00 2018-03-03 12:41:43.405 062 16458.10 346.92 50904.62 88888.00 2018-03-03 12:41:43.905 062 16458.13 346.96 50904.61 88888.00 2018-03-03 12:41:44.405 062 16458.11 346.92 50904.60 88888.00 2018-03-03 12:41:44.905 062 16458.11 346.85 50904.60 88888.00 2018-03-03 12:41:45.405 062 16458.09 346.82 50904.55 88888.00 2018-03-03 12:41:45.905 062 16458.10 346.83 50904.57 88888.00 2018-03-03 12:41:46.406 062 16458.09 346.84 50904.53 88888.00 2018-03-03 12:41:46.906 062 16458.13 346.85 50904.57 88888.00 2018-03-03 12:41:47.406 062 16458.13 346.85 50904.55 88888.00 2018-03-03 12:41:47.906 062 16458.14 346.84 50904.55 88888.00 2018-03-03 12:41:48.406 062 16458.17 346.86 50904.59 88888.00 2018-03-03 12:41:48.906 062 16458.14 346.89 50904.62 88888.00 2018-03-03 12:41:49.406 062 16458.19 346.86 50904.60 88888.00 2018-03-03 12:41:49.906 062 16458.22 346.89 50904.62 88888.00 2018-03-03 12:41:50.406 062 16458.18 346.84 50904.55 88888.00 2018-03-03 12:41:50.906 062 16458.17 346.84 50904.50 88888.00 2018-03-03 12:41:51.406 062 16458.14 346.86 50904.54 88888.00 2018-03-03 12:41:51.906 062 16458.14 346.92 50904.55 88888.00 2018-03-03 12:41:52.406 062 16458.10 346.91 50904.53 88888.00 2018-03-03 12:41:52.906 062 16458.11 346.90 50904.49 88888.00 2018-03-03 12:41:53.406 062 16458.11 346.85 50904.46 88888.00 2018-03-03 12:41:53.906 062 16458.13 346.83 50904.49 88888.00 2018-03-03 12:41:54.406 062 16458.15 346.85 50904.49 88888.00 2018-03-03 12:41:54.906 062 16458.13 346.81 50904.45 88888.00 2018-03-03 12:41:55.406 062 16458.13 346.81 50904.44 88888.00 2018-03-03 12:41:55.906 062 16458.11 346.82 50904.50 88888.00 2018-03-03 12:41:56.406 062 16458.12 346.80 50904.50 88888.00 2018-03-03 12:41:56.906 062 16458.14 346.79 50904.44 88888.00 2018-03-03 12:41:57.406 062 16458.15 346.83 50904.42 88888.00 2018-03-03 12:41:57.906 062 16458.11 346.83 50904.43 88888.00 2018-03-03 12:41:58.406 062 16458.14 346.81 50904.45 88888.00 2018-03-03 12:41:58.906 062 16458.14 346.82 50904.44 88888.00 2018-03-03 12:41:59.406 062 16458.17 346.79 50904.41 88888.00 2018-03-03 12:41:59.906 062 16458.19 346.80 50904.43 88888.00 2018-03-03 12:42:00.406 062 16458.22 346.81 50904.40 88888.00 2018-03-03 12:42:00.906 062 16458.18 346.76 50904.39 88888.00 2018-03-03 12:42:01.406 062 16458.15 346.80 50904.48 88888.00 2018-03-03 12:42:01.906 062 16458.17 346.82 50904.49 88888.00 2018-03-03 12:42:02.406 062 16458.15 346.82 50904.48 88888.00 2018-03-03 12:42:02.906 062 16458.19 346.88 50904.51 88888.00 2018-03-03 12:42:03.406 062 16458.17 346.81 50904.49 88888.00 2018-03-03 12:42:03.906 062 16458.20 346.81 50904.49 88888.00 2018-03-03 12:42:04.406 062 16458.22 346.82 50904.48 88888.00 2018-03-03 12:42:04.906 062 16458.21 346.80 50904.46 88888.00 2018-03-03 12:42:05.406 062 16458.19 346.80 50904.41 88888.00 2018-03-03 12:42:05.906 062 16458.15 346.81 50904.41 88888.00 2018-03-03 12:42:06.406 062 16458.14 346.75 50904.41 88888.00 2018-03-03 12:42:06.906 062 16458.13 346.82 50904.42 88888.00 2018-03-03 12:42:07.406 062 16458.15 346.79 50904.44 88888.00 2018-03-03 12:42:07.906 062 16458.17 346.73 50904.43 88888.00 2018-03-03 12:42:08.406 062 16458.14 346.71 50904.42 88888.00 2018-03-03 12:42:08.906 062 16458.15 346.73 50904.37 88888.00 2018-03-03 12:42:09.406 062 16458.22 346.77 50904.39 88888.00 2018-03-03 12:42:09.906 062 16458.22 346.80 50904.45 88888.00 2018-03-03 12:42:10.406 062 16458.21 346.84 50904.46 88888.00 2018-03-03 12:42:10.906 062 16458.23 346.86 50904.37 88888.00 2018-03-03 12:42:11.406 062 16458.25 346.83 50904.34 88888.00 2018-03-03 12:42:11.906 062 16458.25 346.85 50904.41 88888.00 2018-03-03 12:42:12.406 062 16458.25 346.85 50904.43 88888.00 2018-03-03 12:42:12.906 062 16458.27 346.88 50904.44 88888.00 2018-03-03 12:42:13.406 062 16458.27 346.92 50904.44 88888.00 2018-03-03 12:42:13.906 062 16458.23 346.94 50904.45 88888.00 2018-03-03 12:42:14.406 062 16458.25 346.92 50904.43 88888.00 2018-03-03 12:42:14.906 062 16458.28 346.90 50904.39 88888.00 2018-03-03 12:42:15.406 062 16458.28 346.94 50904.36 88888.00 2018-03-03 12:42:15.906 062 16458.26 346.90 50904.42 88888.00 2018-03-03 12:42:16.407 062 16458.27 346.90 50904.39 88888.00 2018-03-03 12:42:16.907 062 16458.27 346.97 50904.36 88888.00 2018-03-03 12:42:17.407 062 16458.27 346.96 50904.36 88888.00 2018-03-03 12:42:17.907 062 16458.28 346.92 50904.37 88888.00 2018-03-03 12:42:18.407 062 16458.29 346.93 50904.44 88888.00 2018-03-03 12:42:18.907 062 16458.31 346.93 50904.42 88888.00 2018-03-03 12:42:19.407 062 16458.29 346.90 50904.45 88888.00 2018-03-03 12:42:19.907 062 16458.32 346.88 50904.50 88888.00 2018-03-03 12:42:20.407 062 16458.32 346.80 50904.48 88888.00 2018-03-03 12:42:20.907 062 16458.34 346.80 50904.45 88888.00 2018-03-03 12:42:21.407 062 16458.37 346.86 50904.46 88888.00 2018-03-03 12:42:21.907 062 16458.39 346.92 50904.45 88888.00 2018-03-03 12:42:22.407 062 16458.39 346.88 50904.39 88888.00 2018-03-03 12:42:22.907 062 16458.41 346.88 50904.44 88888.00 2018-03-03 12:42:23.407 062 16458.40 346.89 50904.48 88888.00 2018-03-03 12:42:23.907 062 16458.32 346.88 50904.49 88888.00 2018-03-03 12:42:24.407 062 16458.31 346.90 50904.50 88888.00 2018-03-03 12:42:24.907 062 16458.31 346.88 50904.50 88888.00 2018-03-03 12:42:25.407 062 16458.31 346.89 50904.46 88888.00 2018-03-03 12:42:25.907 062 16458.31 346.89 50904.44 88888.00 2018-03-03 12:42:26.407 062 16458.32 346.98 50904.43 88888.00 2018-03-03 12:42:26.907 062 16458.29 346.94 50904.40 88888.00 2018-03-03 12:42:27.407 062 16458.26 346.91 50904.39 88888.00 2018-03-03 12:42:27.907 062 16458.22 346.92 50904.43 88888.00 2018-03-03 12:42:28.407 062 16458.21 346.91 50904.39 88888.00 2018-03-03 12:42:28.907 062 16458.22 346.92 50904.33 88888.00 2018-03-03 12:42:29.407 062 16458.17 346.92 50904.33 88888.00 2018-03-03 12:42:29.907 062 16458.17 346.92 50904.30 88888.00 2018-03-03 12:42:30.407 062 16458.14 346.94 50904.30 88888.00 2018-03-03 12:42:30.907 062 16458.10 346.91 50904.37 88888.00 2018-03-03 12:42:31.407 062 16458.13 346.93 50904.39 88888.00 2018-03-03 12:42:31.907 062 16458.12 346.99 50904.34 88888.00 2018-03-03 12:42:32.407 062 16458.14 347.01 50904.33 88888.00 2018-03-03 12:42:32.907 062 16458.12 347.03 50904.41 88888.00 2018-03-03 12:42:33.407 062 16458.11 347.03 50904.45 88888.00 2018-03-03 12:42:33.907 062 16458.12 346.98 50904.42 88888.00 2018-03-03 12:42:34.407 062 16458.10 346.96 50904.40 88888.00 2018-03-03 12:42:34.907 062 16458.13 346.92 50904.42 88888.00 2018-03-03 12:42:35.407 062 16458.14 346.94 50904.42 88888.00 2018-03-03 12:42:35.907 062 16458.12 346.92 50904.42 88888.00 2018-03-03 12:42:36.407 062 16458.09 346.90 50904.37 88888.00 2018-03-03 12:42:36.907 062 16458.14 346.93 50904.41 88888.00 2018-03-03 12:42:37.407 062 16458.14 346.90 50904.40 88888.00 2018-03-03 12:42:37.907 062 16458.13 346.96 50904.39 88888.00 2018-03-03 12:42:38.407 062 16458.14 346.98 50904.37 88888.00 2018-03-03 12:42:38.907 062 16458.13 346.96 50904.42 88888.00 2018-03-03 12:42:39.407 062 16458.12 346.91 50904.44 88888.00 2018-03-03 12:42:39.907 062 16458.14 346.91 50904.48 88888.00 2018-03-03 12:42:40.407 062 16458.18 346.85 50904.49 88888.00 2018-03-03 12:42:40.907 062 16458.19 346.88 50904.44 88888.00 2018-03-03 12:42:41.408 062 16458.20 346.85 50904.43 88888.00 2018-03-03 12:42:41.908 062 16458.21 346.88 50904.46 88888.00 2018-03-03 12:42:42.408 062 16458.27 346.84 50904.52 88888.00 2018-03-03 12:42:42.908 062 16458.28 346.84 50904.57 88888.00 2018-03-03 12:42:43.408 062 16458.27 346.81 50904.48 88888.00 2018-03-03 12:42:43.908 062 16458.20 346.80 50904.45 88888.00 2018-03-03 12:42:44.408 062 16458.27 346.80 50904.41 88888.00 2018-03-03 12:42:44.908 062 16458.29 346.82 50904.43 88888.00 2018-03-03 12:42:45.408 062 16458.32 346.83 50904.46 88888.00 2018-03-03 12:42:45.908 062 16458.35 346.79 50904.49 88888.00 2018-03-03 12:42:46.408 062 16458.32 346.77 50904.46 88888.00 2018-03-03 12:42:46.908 062 16458.38 346.81 50904.41 88888.00 2018-03-03 12:42:47.408 062 16458.38 346.79 50904.41 88888.00 2018-03-03 12:42:47.908 062 16458.43 346.68 50904.41 88888.00 2018-03-03 12:42:48.408 062 16458.46 346.71 50904.42 88888.00 2018-03-03 12:42:48.908 062 16458.39 346.71 50904.40 88888.00 2018-03-03 12:42:49.408 062 16458.32 346.68 50904.45 88888.00 2018-03-03 12:42:49.908 062 16458.30 346.72 50904.49 88888.00 2018-03-03 12:42:50.408 062 16458.30 346.71 50904.44 88888.00 2018-03-03 12:42:50.908 062 16458.31 346.73 50904.41 88888.00 2018-03-03 12:42:51.408 062 16458.31 346.77 50904.40 88888.00 2018-03-03 12:42:51.908 062 16458.30 346.75 50904.40 88888.00 2018-03-03 12:42:52.408 062 16458.29 346.74 50904.39 88888.00 2018-03-03 12:42:52.908 062 16458.25 346.75 50904.44 88888.00 2018-03-03 12:42:53.408 062 16458.23 346.72 50904.45 88888.00 2018-03-03 12:42:53.908 062 16458.20 346.67 50904.43 88888.00 2018-03-03 12:42:54.408 062 16458.18 346.77 50904.36 88888.00 2018-03-03 12:42:54.908 062 16458.11 346.85 50904.33 88888.00 2018-03-03 12:42:55.408 062 16458.10 346.79 50904.37 88888.00 2018-03-03 12:42:55.908 062 16458.05 346.77 50904.39 88888.00 2018-03-03 12:42:56.408 062 16458.04 346.80 50904.37 88888.00 2018-03-03 12:42:56.908 062 16458.04 346.76 50904.43 88888.00 2018-03-03 12:42:57.408 062 16458.03 346.83 50904.42 88888.00 2018-03-03 12:42:57.908 062 16458.01 346.83 50904.34 88888.00 2018-03-03 12:42:58.408 062 16458.04 346.85 50904.34 88888.00 2018-03-03 12:42:58.908 062 16458.00 346.88 50904.36 88888.00 2018-03-03 12:42:59.408 062 16458.01 346.91 50904.32 88888.00 2018-03-03 12:42:59.908 062 16457.99 346.84 50904.34 88888.00 2018-03-03 12:43:00.408 062 16457.94 346.84 50904.42 88888.00 2018-03-03 12:43:00.908 062 16457.90 346.83 50904.41 88888.00 2018-03-03 12:43:01.408 062 16457.87 346.81 50904.40 88888.00 2018-03-03 12:43:01.908 062 16457.85 346.77 50904.34 88888.00 2018-03-03 12:43:02.408 062 16457.82 346.77 50904.37 88888.00 2018-03-03 12:43:02.908 062 16457.84 346.76 50904.40 88888.00 2018-03-03 12:43:03.408 062 16457.87 346.76 50904.39 88888.00 2018-03-03 12:43:03.908 062 16457.92 346.79 50904.35 88888.00 2018-03-03 12:43:04.408 062 16457.90 346.74 50904.35 88888.00 2018-03-03 12:43:04.908 062 16457.87 346.75 50904.35 88888.00 2018-03-03 12:43:05.408 062 16457.87 346.79 50904.41 88888.00 2018-03-03 12:43:05.908 062 16457.85 346.76 50904.40 88888.00 2018-03-03 12:43:06.408 062 16457.87 346.72 50904.43 88888.00 2018-03-03 12:43:06.908 062 16457.90 346.66 50904.39 88888.00 2018-03-03 12:43:07.408 062 16457.90 346.68 50904.34 88888.00 2018-03-03 12:43:07.908 062 16457.90 346.72 50904.34 88888.00 2018-03-03 12:43:08.408 062 16457.87 346.65 50904.40 88888.00 2018-03-03 12:43:08.908 062 16457.85 346.59 50904.44 88888.00 2018-03-03 12:43:09.408 062 16457.85 346.60 50904.41 88888.00 2018-03-03 12:43:09.908 062 16457.87 346.65 50904.37 88888.00 2018-03-03 12:43:10.408 062 16457.84 346.64 50904.36 88888.00 2018-03-03 12:43:10.908 062 16457.83 346.62 50904.40 88888.00 2018-03-03 12:43:11.409 062 16457.83 346.65 50904.43 88888.00 2018-03-03 12:43:11.909 062 16457.85 346.56 50904.36 88888.00 2018-03-03 12:43:12.409 062 16457.83 346.55 50904.28 88888.00 2018-03-03 12:43:12.909 062 16457.87 346.56 50904.35 88888.00 2018-03-03 12:43:13.409 062 16457.91 346.55 50904.32 88888.00 2018-03-03 12:43:13.909 062 16457.87 346.55 50904.30 88888.00 2018-03-03 12:43:14.409 062 16457.84 346.56 50904.30 88888.00 2018-03-03 12:43:14.909 062 16457.83 346.54 50904.31 88888.00 2018-03-03 12:43:15.409 062 16457.82 346.49 50904.35 88888.00 2018-03-03 12:43:15.909 062 16457.82 346.54 50904.39 88888.00 2018-03-03 12:43:16.409 062 16457.78 346.54 50904.36 88888.00 2018-03-03 12:43:16.909 062 16457.79 346.55 50904.37 88888.00 2018-03-03 12:43:17.409 062 16457.78 346.57 50904.42 88888.00 2018-03-03 12:43:17.909 062 16457.74 346.57 50904.48 88888.00 2018-03-03 12:43:18.409 062 16457.75 346.50 50904.50 88888.00 2018-03-03 12:43:18.909 062 16457.71 346.47 50904.46 88888.00 2018-03-03 12:43:19.409 062 16457.70 346.45 50904.46 88888.00 2018-03-03 12:43:19.909 062 16457.73 346.40 50904.46 88888.00 2018-03-03 12:43:20.409 062 16457.71 346.36 50904.48 88888.00 2018-03-03 12:43:20.909 062 16457.74 346.41 50904.41 88888.00 2018-03-03 12:43:21.409 062 16457.71 346.46 50904.39 88888.00 2018-03-03 12:43:21.909 062 16457.69 346.44 50904.36 88888.00 2018-03-03 12:43:22.409 062 16457.75 346.42 50904.34 88888.00 2018-03-03 12:43:22.909 062 16457.79 346.41 50904.37 88888.00 2018-03-03 12:43:23.409 062 16457.78 346.44 50904.35 88888.00 2018-03-03 12:43:23.909 062 16457.77 346.46 50904.35 88888.00 2018-03-03 12:43:24.409 062 16457.78 346.41 50904.36 88888.00 2018-03-03 12:43:24.909 062 16457.74 346.45 50904.40 88888.00 2018-03-03 12:43:25.409 062 16457.82 346.38 50904.43 88888.00 2018-03-03 12:43:25.909 062 16457.83 346.38 50904.44 88888.00 2018-03-03 12:43:26.409 062 16457.85 346.40 50904.39 88888.00 2018-03-03 12:43:26.909 062 16457.83 346.36 50904.41 88888.00 2018-03-03 12:43:27.409 062 16457.84 346.36 50904.42 88888.00 2018-03-03 12:43:27.909 062 16457.79 346.31 50904.43 88888.00 2018-03-03 12:43:28.409 062 16457.82 346.31 50904.43 88888.00 2018-03-03 12:43:28.909 062 16457.83 346.25 50904.39 88888.00 2018-03-03 12:43:29.409 062 16457.86 346.24 50904.42 88888.00 2018-03-03 12:43:29.909 062 16457.92 346.25 50904.48 88888.00 2018-03-03 12:43:30.409 062 16457.91 346.18 50904.52 88888.00 2018-03-03 12:43:30.909 062 16457.88 346.10 50904.53 88888.00 2018-03-03 12:43:31.409 062 16457.93 346.04 50904.46 88888.00 2018-03-03 12:43:31.909 062 16457.93 346.02 50904.37 88888.00 2018-03-03 12:43:32.409 062 16457.93 345.99 50904.42 88888.00 2018-03-03 12:43:32.909 062 16457.96 346.02 50904.46 88888.00 2018-03-03 12:43:33.409 062 16458.02 345.97 50904.42 88888.00 2018-03-03 12:43:33.909 062 16457.97 345.92 50904.36 88888.00 2018-03-03 12:43:34.409 062 16457.97 345.89 50904.33 88888.00 2018-03-03 12:43:34.909 062 16458.03 345.88 50904.35 88888.00 2018-03-03 12:43:35.409 062 16458.02 345.86 50904.37 88888.00 2018-03-03 12:43:35.909 062 16458.04 345.88 50904.36 88888.00 2018-03-03 12:43:36.409 062 16458.06 345.84 50904.36 88888.00 2018-03-03 12:43:36.909 062 16458.06 345.84 50904.37 88888.00 2018-03-03 12:43:37.409 062 16458.09 345.86 50904.39 88888.00 2018-03-03 12:43:37.909 062 16458.12 345.88 50904.32 88888.00 2018-03-03 12:43:38.409 062 16458.09 345.83 50904.30 88888.00 2018-03-03 12:43:38.909 062 16458.09 345.76 50904.30 88888.00 2018-03-03 12:43:39.409 062 16458.10 345.70 50904.25 88888.00 2018-03-03 12:43:39.909 062 16458.09 345.71 50904.28 88888.00 2018-03-03 12:43:40.409 062 16458.11 345.72 50904.35 88888.00 2018-03-03 12:43:40.909 062 16458.11 345.75 50904.35 88888.00 2018-03-03 12:43:41.410 062 16458.10 345.79 50904.36 88888.00 2018-03-03 12:43:41.910 062 16458.09 345.76 50904.31 88888.00 2018-03-03 12:43:42.410 062 16458.03 345.73 50904.28 88888.00 2018-03-03 12:43:42.910 062 16458.09 345.72 50904.25 88888.00 2018-03-03 12:43:43.410 062 16458.12 345.70 50904.27 88888.00 2018-03-03 12:43:43.910 062 16458.09 345.70 50904.26 88888.00 2018-03-03 12:43:44.410 062 16458.13 345.67 50904.33 88888.00 2018-03-03 12:43:44.910 062 16458.19 345.68 50904.31 88888.00 2018-03-03 12:43:45.410 062 16458.20 345.63 50904.26 88888.00 2018-03-03 12:43:45.910 062 16458.17 345.58 50904.34 88888.00 2018-03-03 12:43:46.410 062 16458.18 345.54 50904.37 88888.00 2018-03-03 12:43:46.910 062 16458.25 345.58 50904.35 88888.00 2018-03-03 12:43:47.410 062 16458.28 345.54 50904.32 88888.00 2018-03-03 12:43:47.910 062 16458.29 345.54 50904.32 88888.00 2018-03-03 12:43:48.410 062 16458.30 345.60 50904.30 88888.00 2018-03-03 12:43:48.910 062 16458.30 345.62 50904.24 88888.00 2018-03-03 12:43:49.410 062 16458.35 345.58 50904.21 88888.00 2018-03-03 12:43:49.910 062 16458.34 345.58 50904.23 88888.00 2018-03-03 12:43:50.410 062 16458.32 345.53 50904.24 88888.00 2018-03-03 12:43:50.910 062 16458.37 345.52 50904.24 88888.00 2018-03-03 12:43:51.410 062 16458.38 345.55 50904.30 88888.00 2018-03-03 12:43:51.910 062 16458.39 345.57 50904.32 88888.00 2018-03-03 12:43:52.410 062 16458.47 345.51 50904.31 88888.00 2018-03-03 12:43:52.910 062 16458.48 345.49 50904.30 88888.00 2018-03-03 12:43:53.410 062 16458.47 345.54 50904.32 88888.00 2018-03-03 12:43:53.910 062 16458.52 345.49 50904.31 88888.00 2018-03-03 12:43:54.410 062 16458.50 345.50 50904.32 88888.00 2018-03-03 12:43:54.910 062 16458.49 345.49 50904.28 88888.00 2018-03-03 12:43:55.410 062 16458.50 345.48 50904.25 88888.00 2018-03-03 12:43:55.910 062 16458.50 345.48 50904.31 88888.00 2018-03-03 12:43:56.410 062 16458.46 345.54 50904.31 88888.00 2018-03-03 12:43:56.910 062 16458.52 345.58 50904.21 88888.00 2018-03-03 12:43:57.410 062 16458.56 345.52 50904.17 88888.00 2018-03-03 12:43:57.910 062 16458.54 345.51 50904.25 88888.00 2018-03-03 12:43:58.410 062 16458.52 345.52 50904.23 88888.00 2018-03-03 12:43:58.910 062 16458.54 345.50 50904.19 88888.00 2018-03-03 12:43:59.410 062 16458.53 345.51 50904.19 88888.00 2018-03-03 12:43:59.910 062 16458.53 345.49 50904.24 88888.00 2018-03-03 12:44:00.410 062 16458.56 345.54 50904.27 88888.00 2018-03-03 12:44:00.910 062 16458.55 345.53 50904.31 88888.00 2018-03-03 12:44:01.410 062 16458.55 345.51 50904.30 88888.00 2018-03-03 12:44:01.910 062 16458.55 345.55 50904.23 88888.00 2018-03-03 12:44:02.410 062 16458.54 345.54 50904.25 88888.00 2018-03-03 12:44:02.910 062 16458.50 345.50 50904.31 88888.00 2018-03-03 12:44:03.410 062 16458.54 345.43 50904.30 88888.00 2018-03-03 12:44:03.910 062 16458.54 345.44 50904.27 88888.00 2018-03-03 12:44:04.410 062 16458.58 345.44 50904.30 88888.00 2018-03-03 12:44:04.910 062 16458.55 345.44 50904.32 88888.00 2018-03-03 12:44:05.410 062 16458.54 345.38 50904.27 88888.00 2018-03-03 12:44:05.910 062 16458.56 345.38 50904.22 88888.00 2018-03-03 12:44:06.410 062 16458.56 345.38 50904.21 88888.00 2018-03-03 12:44:06.910 062 16458.58 345.33 50904.25 88888.00 2018-03-03 12:44:07.410 062 16458.59 345.32 50904.25 88888.00 2018-03-03 12:44:07.910 062 16458.62 345.23 50904.21 88888.00 2018-03-03 12:44:08.410 062 16458.66 345.16 50904.18 88888.00 2018-03-03 12:44:08.910 062 16458.63 345.17 50904.21 88888.00 2018-03-03 12:44:09.410 062 16458.62 345.15 50904.24 88888.00 2018-03-03 12:44:09.910 062 16458.68 345.10 50904.31 88888.00 2018-03-03 12:44:10.410 062 16458.71 345.11 50904.27 88888.00 2018-03-03 12:44:10.910 062 16458.74 345.03 50904.26 88888.00 2018-03-03 12:44:11.411 062 16458.72 344.97 50904.25 88888.00 2018-03-03 12:44:11.911 062 16458.78 344.93 50904.25 88888.00 2018-03-03 12:44:12.411 062 16458.87 344.94 50904.25 88888.00 2018-03-03 12:44:12.911 062 16458.87 344.90 50904.21 88888.00 2018-03-03 12:44:13.411 062 16458.93 344.89 50904.24 88888.00 2018-03-03 12:44:13.911 062 16458.96 344.92 50904.19 88888.00 2018-03-03 12:44:14.411 062 16458.99 344.86 50904.09 88888.00 2018-03-03 12:44:14.911 062 16459.00 344.85 50904.18 88888.00 2018-03-03 12:44:15.411 062 16458.94 344.85 50904.16 88888.00 2018-03-03 12:44:15.911 062 16458.97 344.80 50904.15 88888.00 2018-03-03 12:44:16.411 062 16458.99 344.76 50904.17 88888.00 2018-03-03 12:44:16.911 062 16459.00 344.73 50904.17 88888.00 2018-03-03 12:44:17.411 062 16459.00 344.68 50904.16 88888.00 2018-03-03 12:44:17.911 062 16459.01 344.63 50904.19 88888.00 2018-03-03 12:44:18.411 062 16459.06 344.62 50904.24 88888.00 2018-03-03 12:44:18.911 062 16459.03 344.62 50904.19 88888.00 2018-03-03 12:44:19.411 062 16459.10 344.59 50904.17 88888.00 2018-03-03 12:44:19.911 062 16459.10 344.57 50904.16 88888.00 2018-03-03 12:44:20.411 062 16459.08 344.55 50904.08 88888.00 2018-03-03 12:44:20.911 062 16459.08 344.53 50904.08 88888.00 2018-03-03 12:44:21.411 062 16459.08 344.53 50904.10 88888.00 2018-03-03 12:44:21.911 062 16459.07 344.54 50904.13 88888.00 2018-03-03 12:44:22.411 062 16459.05 344.55 50904.12 88888.00 2018-03-03 12:44:22.911 062 16459.03 344.54 50904.13 88888.00 2018-03-03 12:44:23.411 062 16459.07 344.50 50904.09 88888.00 2018-03-03 12:44:23.911 062 16459.09 344.47 50904.09 88888.00 2018-03-03 12:44:24.411 062 16459.05 344.51 50904.09 88888.00 2018-03-03 12:44:24.911 062 16459.06 344.53 50904.08 88888.00 2018-03-03 12:44:25.411 062 16459.05 344.56 50904.10 88888.00 2018-03-03 12:44:25.911 062 16459.08 344.54 50904.04 88888.00 2018-03-03 12:44:26.411 062 16459.05 344.44 50904.02 88888.00 2018-03-03 12:44:26.911 062 16459.01 344.46 50904.00 88888.00 2018-03-03 12:44:27.411 062 16459.00 344.50 50904.06 88888.00 2018-03-03 12:44:27.911 062 16459.03 344.51 50904.04 88888.00 2018-03-03 12:44:28.411 062 16458.98 344.51 50904.03 88888.00 2018-03-03 12:44:28.911 062 16458.97 344.51 50904.12 88888.00 2018-03-03 12:44:29.411 062 16458.98 344.49 50904.09 88888.00 2018-03-03 12:44:29.911 062 16458.94 344.46 50904.09 88888.00 2018-03-03 12:44:30.411 062 16458.96 344.42 50904.10 88888.00 2018-03-03 12:44:30.911 062 16458.96 344.46 50904.10 88888.00 2018-03-03 12:44:31.411 062 16458.97 344.51 50904.09 88888.00 2018-03-03 12:44:31.911 062 16459.01 344.54 50904.14 88888.00 2018-03-03 12:44:32.411 062 16458.99 344.48 50904.09 88888.00 2018-03-03 12:44:32.911 062 16458.96 344.48 50904.02 88888.00 2018-03-03 12:44:33.411 062 16458.97 344.48 50904.02 88888.00 2018-03-03 12:44:33.911 062 16459.00 344.50 50904.07 88888.00 2018-03-03 12:44:34.411 062 16458.99 344.46 50904.09 88888.00 2018-03-03 12:44:34.911 062 16458.97 344.36 50904.06 88888.00 2018-03-03 12:44:35.411 062 16458.97 344.37 50904.07 88888.00 2018-03-03 12:44:35.911 062 16458.99 344.44 50904.13 88888.00 2018-03-03 12:44:36.411 062 16459.00 344.46 50904.10 88888.00 2018-03-03 12:44:36.911 062 16459.01 344.41 50904.12 88888.00 2018-03-03 12:44:37.411 062 16458.98 344.36 50904.16 88888.00 2018-03-03 12:44:37.911 062 16458.97 344.29 50904.14 88888.00 2018-03-03 12:44:38.411 062 16458.98 344.25 50904.15 88888.00 2018-03-03 12:44:38.911 062 16458.98 344.25 50904.18 88888.00 2018-03-03 12:44:39.411 062 16459.02 344.27 50904.19 88888.00 2018-03-03 12:44:39.911 062 16459.01 344.25 50904.14 88888.00 2018-03-03 12:44:40.411 062 16459.00 344.25 50904.08 88888.00 2018-03-03 12:44:40.911 062 16459.00 344.23 50904.08 88888.00 2018-03-03 12:44:41.412 062 16458.99 344.23 50904.09 88888.00 2018-03-03 12:44:41.912 062 16459.03 344.24 50904.13 88888.00 2018-03-03 12:44:42.412 062 16459.09 344.24 50904.14 88888.00 2018-03-03 12:44:42.912 062 16459.05 344.27 50904.14 88888.00 2018-03-03 12:44:43.412 062 16459.08 344.21 50904.14 88888.00 2018-03-03 12:44:43.912 062 16459.07 344.19 50904.15 88888.00 2018-03-03 12:44:44.412 062 16459.10 344.16 50904.16 88888.00 2018-03-03 12:44:44.912 062 16459.17 344.12 50904.16 88888.00 2018-03-03 12:44:45.412 062 16459.19 344.12 50904.16 88888.00 2018-03-03 12:44:45.912 062 16459.16 344.15 50904.17 88888.00 2018-03-03 12:44:46.412 062 16459.16 344.12 50904.08 88888.00 2018-03-03 12:44:46.912 062 16459.17 344.06 50904.09 88888.00 2018-03-03 12:44:47.412 062 16459.20 344.02 50904.14 88888.00 2018-03-03 12:44:47.912 062 16459.18 344.03 50904.08 88888.00 2018-03-03 12:44:48.412 062 16459.18 344.03 50904.00 88888.00 2018-03-03 12:44:48.912 062 16459.20 344.05 50904.03 88888.00 2018-03-03 12:44:49.412 062 16459.24 344.04 50904.08 88888.00 2018-03-03 12:44:49.912 062 16459.24 344.02 50904.05 88888.00 2018-03-03 12:44:50.412 062 16459.23 344.01 50904.09 88888.00 2018-03-03 12:44:50.912 062 16459.22 344.01 50904.12 88888.00 2018-03-03 12:44:51.412 062 16459.23 344.05 50904.12 88888.00 2018-03-03 12:44:51.912 062 16459.23 344.04 50904.10 88888.00 2018-03-03 12:44:52.412 062 16459.24 344.03 50904.07 88888.00 2018-03-03 12:44:52.912 062 16459.23 344.07 50904.04 88888.00 2018-03-03 12:44:53.412 062 16459.24 344.13 50904.07 88888.00 2018-03-03 12:44:53.912 062 16459.25 344.11 50904.12 88888.00 2018-03-03 12:44:54.412 062 16459.25 344.13 50904.10 88888.00 2018-03-03 12:44:54.912 062 16459.20 344.13 50904.03 88888.00 2018-03-03 12:44:55.412 062 16459.16 344.12 50904.07 88888.00 2018-03-03 12:44:55.912 062 16459.16 344.14 50904.12 88888.00 2018-03-03 12:44:56.412 062 16459.17 344.13 50904.12 88888.00 2018-03-03 12:44:56.912 062 16459.19 344.11 50904.12 88888.00 2018-03-03 12:44:57.412 062 16459.19 344.11 50904.14 88888.00 2018-03-03 12:44:57.912 062 16459.19 344.10 50904.16 88888.00 2018-03-03 12:44:58.412 062 16459.17 344.13 50904.21 88888.00 2018-03-03 12:44:58.912 062 16459.19 344.13 50904.13 88888.00 2018-03-03 12:44:59.412 062 16459.23 344.11 50904.13 88888.00 2018-03-03 12:44:59.912 062 16459.25 344.06 50904.21 88888.00 2018-03-03 12:45:00.412 062 16459.26 344.09 50904.15 88888.00 2018-03-03 12:45:00.912 062 16459.24 344.11 50904.13 88888.00 2018-03-03 12:45:01.412 062 16459.28 344.11 50904.15 88888.00 2018-03-03 12:45:01.912 062 16459.31 344.14 50904.07 88888.00 2018-03-03 12:45:02.412 062 16459.32 344.12 50904.10 88888.00 2018-03-03 12:45:02.912 062 16459.28 344.09 50904.05 88888.00 2018-03-03 12:45:03.412 062 16459.31 344.03 50904.10 88888.00 2018-03-03 12:45:03.912 062 16459.32 344.06 50904.16 88888.00 2018-03-03 12:45:04.412 062 16459.33 344.00 50904.15 88888.00 2018-03-03 12:45:04.912 062 16459.40 344.00 50904.17 88888.00 2018-03-03 12:45:05.412 062 16459.40 344.05 50904.16 88888.00 2018-03-03 12:45:05.912 062 16459.41 344.05 50904.15 88888.00 2018-03-03 12:45:06.413 062 16459.36 344.04 50904.18 88888.00 2018-03-03 12:45:06.913 062 16459.36 344.02 50904.14 88888.00 2018-03-03 12:45:07.413 062 16459.36 344.04 50904.17 88888.00 2018-03-03 12:45:07.913 062 16459.34 344.02 50904.14 88888.00 2018-03-03 12:45:08.413 062 16459.31 344.04 50904.06 88888.00 2018-03-03 12:45:08.913 062 16459.33 344.03 50904.15 88888.00 2018-03-03 12:45:09.413 062 16459.35 344.07 50904.21 88888.00 2018-03-03 12:45:09.913 062 16459.36 344.04 50904.15 88888.00 2018-03-03 12:45:10.413 062 16459.40 344.02 50904.18 88888.00 2018-03-03 12:45:10.913 062 16459.32 344.03 50904.16 88888.00 2018-03-03 12:45:11.413 062 16459.32 344.00 50904.06 88888.00 2018-03-03 12:45:11.913 062 16459.36 343.97 50904.03 88888.00 2018-03-03 12:45:12.413 062 16459.40 343.98 50904.07 88888.00 2018-03-03 12:45:12.913 062 16459.41 343.97 50904.16 88888.00 2018-03-03 12:45:13.413 062 16459.36 343.94 50904.23 88888.00 2018-03-03 12:45:13.913 062 16459.34 343.89 50904.21 88888.00 2018-03-03 12:45:14.413 062 16459.32 343.85 50904.22 88888.00 2018-03-03 12:45:14.913 062 16459.32 343.90 50904.25 88888.00 2018-03-03 12:45:15.413 062 16459.28 343.90 50904.16 88888.00 2018-03-03 12:45:15.913 062 16459.32 343.92 50904.13 88888.00 2018-03-03 12:45:16.413 062 16459.32 343.92 50904.10 88888.00 2018-03-03 12:45:16.913 062 16459.28 343.89 50904.12 88888.00 2018-03-03 12:45:17.413 062 16459.35 343.92 50904.17 88888.00 2018-03-03 12:45:17.913 062 16459.37 343.88 50904.15 88888.00 2018-03-03 12:45:18.413 062 16459.35 343.88 50904.16 88888.00 2018-03-03 12:45:18.913 062 16459.34 343.87 50904.19 88888.00 2018-03-03 12:45:19.413 062 16459.36 343.83 50904.23 88888.00 2018-03-03 12:45:19.913 062 16459.35 343.88 50904.18 88888.00 2018-03-03 12:45:20.413 062 16459.36 343.90 50904.14 88888.00 2018-03-03 12:45:20.913 062 16459.33 343.89 50904.12 88888.00 2018-03-03 12:45:21.413 062 16459.37 343.86 50904.16 88888.00 2018-03-03 12:45:21.913 062 16459.37 343.88 50904.12 88888.00 2018-03-03 12:45:22.413 062 16459.42 343.88 50904.09 88888.00 2018-03-03 12:45:22.913 062 16459.45 343.87 50904.09 88888.00 2018-03-03 12:45:23.413 062 16459.44 343.86 50904.04 88888.00 2018-03-03 12:45:23.913 062 16459.46 343.85 50904.06 88888.00 2018-03-03 12:45:24.413 062 16459.47 343.87 50904.15 88888.00 2018-03-03 12:45:24.913 062 16459.47 343.88 50904.16 88888.00 2018-03-03 12:45:25.413 062 16459.50 343.88 50904.17 88888.00 2018-03-03 12:45:25.913 062 16459.44 343.87 50904.17 88888.00 2018-03-03 12:45:26.413 062 16459.44 343.85 50904.12 88888.00 2018-03-03 12:45:26.913 062 16459.42 343.81 50904.16 88888.00 2018-03-03 12:45:27.413 062 16459.41 343.87 50904.13 88888.00 2018-03-03 12:45:27.913 062 16459.45 343.86 50904.16 88888.00 2018-03-03 12:45:28.413 062 16459.44 343.85 50904.13 88888.00 2018-03-03 12:45:28.913 062 16459.49 343.80 50904.14 88888.00 2018-03-03 12:45:29.413 062 16459.51 343.83 50904.17 88888.00 2018-03-03 12:45:29.913 062 16459.50 343.79 50904.19 88888.00 2018-03-03 12:45:30.413 062 16459.50 343.79 50904.16 88888.00 2018-03-03 12:45:30.913 062 16459.52 343.78 50904.18 88888.00 2018-03-03 12:45:31.413 062 16459.55 343.71 50904.24 88888.00 2018-03-03 12:45:31.913 062 16459.53 343.68 50904.28 88888.00 2018-03-03 12:45:32.413 062 16459.55 343.62 50904.25 88888.00 2018-03-03 12:45:32.913 062 16459.58 343.61 50904.30 88888.00 2018-03-03 12:45:33.413 062 16459.56 343.63 50904.24 88888.00 2018-03-03 12:45:33.913 062 16459.59 343.67 50904.21 88888.00 2018-03-03 12:45:34.413 062 16459.55 343.66 50904.19 88888.00 2018-03-03 12:45:34.913 062 16459.60 343.61 50904.19 88888.00 2018-03-03 12:45:35.404 062 16459.61 343.60 50904.17 88888.00 2018-03-03 12:45:35.904 062 16459.59 343.58 50904.19 88888.00 2018-03-03 12:45:36.404 062 16459.60 343.53 50904.23 88888.00 2018-03-03 12:45:36.904 062 16459.61 343.50 50904.19 88888.00 2018-03-03 12:45:37.404 062 16459.56 343.42 50904.19 88888.00 2018-03-03 12:45:37.904 062 16459.58 343.46 50904.18 88888.00 2018-03-03 12:45:38.404 062 16459.61 343.44 50904.13 88888.00 2018-03-03 12:45:38.904 062 16459.67 343.41 50904.12 88888.00 2018-03-03 12:45:39.404 062 16459.68 343.40 50904.21 88888.00 2018-03-03 12:45:39.904 062 16459.71 343.35 50904.18 88888.00 2018-03-03 12:45:40.404 062 16459.68 343.35 50904.12 88888.00 2018-03-03 12:45:40.904 062 16459.69 343.31 50904.16 88888.00 2018-03-03 12:45:41.404 062 16459.72 343.31 50904.21 88888.00 2018-03-03 12:45:41.904 062 16459.76 343.28 50904.19 88888.00 2018-03-03 12:45:42.404 062 16459.75 343.31 50904.22 88888.00 2018-03-03 12:45:42.904 062 16459.73 343.33 50904.21 88888.00 2018-03-03 12:45:43.404 062 16459.77 343.29 50904.18 88888.00 2018-03-03 12:45:43.904 062 16459.77 343.35 50904.16 88888.00 2018-03-03 12:45:44.404 062 16459.78 343.38 50904.15 88888.00 2018-03-03 12:45:44.904 062 16459.72 343.35 50904.15 88888.00 2018-03-03 12:45:45.404 062 16459.76 343.29 50904.14 88888.00 2018-03-03 12:45:45.904 062 16459.77 343.27 50904.14 88888.00 2018-03-03 12:45:46.404 062 16459.73 343.26 50904.12 88888.00 2018-03-03 12:45:46.904 062 16459.76 343.20 50904.08 88888.00 2018-03-03 12:45:47.404 062 16459.78 343.24 50904.10 88888.00 2018-03-03 12:45:47.904 062 16459.77 343.24 50904.12 88888.00 2018-03-03 12:45:48.404 062 16459.73 343.26 50904.08 88888.00 2018-03-03 12:45:48.904 062 16459.72 343.24 50904.07 88888.00 2018-03-03 12:45:49.404 062 16459.76 343.23 50904.15 88888.00 2018-03-03 12:45:49.904 062 16459.77 343.27 50904.09 88888.00 2018-03-03 12:45:50.404 062 16459.73 343.26 50904.04 88888.00 2018-03-03 12:45:50.904 062 16459.76 343.29 50904.05 88888.00 2018-03-03 12:45:51.404 062 16459.70 343.26 50904.07 88888.00 2018-03-03 12:45:51.904 062 16459.69 343.24 50904.03 88888.00 2018-03-03 12:45:52.404 062 16459.68 343.28 50904.06 88888.00 2018-03-03 12:45:52.904 062 16459.69 343.28 50904.12 88888.00 2018-03-03 12:45:53.404 062 16459.72 343.23 50904.14 88888.00 2018-03-03 12:45:53.904 062 16459.73 343.24 50904.17 88888.00 2018-03-03 12:45:54.404 062 16459.71 343.26 50904.17 88888.00 2018-03-03 12:45:54.904 062 16459.71 343.27 50904.19 88888.00 2018-03-03 12:45:55.404 062 16459.71 343.25 50904.18 88888.00 2018-03-03 12:45:55.904 062 16459.66 343.33 50904.16 88888.00 2018-03-03 12:45:56.404 062 16459.66 343.33 50904.12 88888.00 2018-03-03 12:45:56.904 062 16459.67 343.34 50904.08 88888.00 2018-03-03 12:45:57.404 062 16459.66 343.31 50904.05 88888.00 2018-03-03 12:45:57.904 062 16459.62 343.28 50904.06 88888.00 2018-03-03 12:45:58.404 062 16459.60 343.35 50904.16 88888.00 2018-03-03 12:45:58.904 062 16459.62 343.44 50904.21 88888.00 2018-03-03 12:45:59.404 062 16459.61 343.42 50904.17 88888.00 2018-03-03 12:45:59.904 062 16459.58 343.42 50904.19 88888.00 2018-03-03 12:46:00.404 062 16459.59 343.46 50904.23 88888.00 2018-03-03 12:46:00.904 062 16459.60 343.51 50904.18 88888.00 2018-03-03 12:46:01.404 062 16459.64 343.50 50904.18 88888.00 2018-03-03 12:46:01.904 062 16459.64 343.46 50904.16 88888.00 2018-03-03 12:46:02.404 062 16459.62 343.50 50904.15 88888.00 2018-03-03 12:46:02.904 062 16459.59 343.54 50904.22 88888.00 2018-03-03 12:46:03.404 062 16459.54 343.55 50904.22 88888.00 2018-03-03 12:46:03.904 062 16459.52 343.50 50904.27 88888.00 2018-03-03 12:46:04.404 062 16459.52 343.53 50904.30 88888.00 2018-03-03 12:46:04.904 062 16459.55 343.53 50904.26 88888.00 2018-03-03 12:46:05.405 062 16459.59 343.53 50904.18 88888.00 2018-03-03 12:46:05.905 062 16459.59 343.49 50904.22 88888.00 2018-03-03 12:46:06.405 062 16459.59 343.43 50904.25 88888.00 2018-03-03 12:46:06.905 062 16459.56 343.51 50904.24 88888.00 2018-03-03 12:46:07.405 062 16459.55 343.55 50904.15 88888.00 2018-03-03 12:46:07.905 062 16459.54 343.51 50904.16 88888.00 2018-03-03 12:46:08.405 062 16459.52 343.55 50904.18 88888.00 2018-03-03 12:46:08.905 062 16459.50 343.55 50904.17 88888.00 2018-03-03 12:46:09.405 062 16459.55 343.57 50904.16 88888.00 2018-03-03 12:46:09.905 062 16459.49 343.57 50904.16 88888.00 2018-03-03 12:46:10.405 062 16459.41 343.60 50904.18 88888.00 2018-03-03 12:46:10.905 062 16459.40 343.61 50904.16 88888.00 2018-03-03 12:46:11.405 062 16459.45 343.67 50904.14 88888.00 2018-03-03 12:46:11.905 062 16459.43 343.67 50904.16 88888.00 2018-03-03 12:46:12.405 062 16459.41 343.66 50904.23 88888.00 2018-03-03 12:46:12.905 062 16459.43 343.67 50904.23 88888.00 2018-03-03 12:46:13.405 062 16459.44 343.70 50904.21 88888.00 2018-03-03 12:46:13.905 062 16459.37 343.68 50904.18 88888.00 2018-03-03 12:46:14.405 062 16459.32 343.67 50904.16 88888.00 2018-03-03 12:46:14.905 062 16459.32 343.67 50904.19 88888.00 2018-03-03 12:46:15.405 062 16459.33 343.68 50904.26 88888.00 2018-03-03 12:46:15.905 062 16459.27 343.67 50904.30 88888.00 2018-03-03 12:46:16.405 062 16459.27 343.70 50904.25 88888.00 2018-03-03 12:46:16.905 062 16459.28 343.77 50904.22 88888.00 2018-03-03 12:46:17.405 062 16459.26 343.74 50904.19 88888.00 2018-03-03 12:46:17.905 062 16459.28 343.66 50904.26 88888.00 2018-03-03 12:46:18.405 062 16459.23 343.64 50904.31 88888.00 2018-03-03 12:46:18.905 062 16459.27 343.63 50904.28 88888.00 2018-03-03 12:46:19.405 062 16459.29 343.64 50904.23 88888.00 2018-03-03 12:46:19.905 062 16459.25 343.67 50904.25 88888.00 2018-03-03 12:46:20.405 062 16459.22 343.69 50904.26 88888.00 2018-03-03 12:46:20.905 062 16459.23 343.64 50904.25 88888.00 2018-03-03 12:46:21.405 062 16459.26 343.68 50904.21 88888.00 2018-03-03 12:46:21.905 062 16459.24 343.62 50904.22 88888.00 2018-03-03 12:46:22.405 062 16459.22 343.63 50904.23 88888.00 2018-03-03 12:46:22.905 062 16459.20 343.68 50904.26 88888.00 2018-03-03 12:46:23.405 062 16459.20 343.68 50904.34 88888.00 2018-03-03 12:46:23.905 062 16459.18 343.63 50904.32 88888.00 2018-03-03 12:46:24.405 062 16459.17 343.67 50904.25 88888.00 2018-03-03 12:46:24.905 062 16459.17 343.69 50904.23 88888.00 2018-03-03 12:46:25.405 062 16459.18 343.70 50904.17 88888.00 2018-03-03 12:46:25.905 062 16459.22 343.70 50904.23 88888.00 2018-03-03 12:46:26.405 062 16459.19 343.67 50904.25 88888.00 2018-03-03 12:46:26.905 062 16459.17 343.72 50904.25 88888.00 2018-03-03 12:46:27.405 062 16459.17 343.75 50904.23 88888.00 2018-03-03 12:46:27.905 062 16459.18 343.69 50904.26 88888.00 2018-03-03 12:46:28.405 062 16459.14 343.66 50904.31 88888.00 2018-03-03 12:46:28.905 062 16459.10 343.66 50904.27 88888.00 2018-03-03 12:46:29.405 062 16459.09 343.70 50904.31 88888.00 2018-03-03 12:46:29.905 062 16459.09 343.67 50904.34 88888.00 2018-03-03 12:46:30.405 062 16459.14 343.67 50904.32 88888.00 2018-03-03 12:46:30.905 062 16459.15 343.70 50904.27 88888.00 2018-03-03 12:46:31.405 062 16459.11 343.67 50904.31 88888.00 2018-03-03 12:46:31.905 062 16459.11 343.67 50904.33 88888.00 2018-03-03 12:46:32.405 062 16459.12 343.70 50904.30 88888.00 2018-03-03 12:46:32.905 062 16459.11 343.67 50904.24 88888.00 2018-03-03 12:46:33.405 062 16459.09 343.63 50904.25 88888.00 2018-03-03 12:46:33.905 062 16459.06 343.69 50904.25 88888.00 2018-03-03 12:46:34.405 062 16459.05 343.69 50904.24 88888.00 2018-03-03 12:46:34.905 062 16459.05 343.69 50904.21 88888.00 2018-03-03 12:46:35.406 062 16459.06 343.63 50904.25 88888.00 2018-03-03 12:46:35.906 062 16459.01 343.63 50904.30 88888.00 2018-03-03 12:46:36.406 062 16458.99 343.58 50904.26 88888.00 2018-03-03 12:46:36.906 062 16458.97 343.55 50904.22 88888.00 2018-03-03 12:46:37.406 062 16458.96 343.55 50904.18 88888.00 2018-03-03 12:46:37.906 062 16459.01 343.50 50904.25 88888.00 2018-03-03 12:46:38.406 062 16459.05 343.51 50904.27 88888.00 2018-03-03 12:46:38.906 062 16459.05 343.51 50904.28 88888.00 2018-03-03 12:46:39.406 062 16459.00 343.53 50904.21 88888.00 2018-03-03 12:46:39.906 062 16458.98 343.51 50904.15 88888.00 2018-03-03 12:46:40.406 062 16458.97 343.44 50904.21 88888.00 2018-03-03 12:46:40.906 062 16459.00 343.41 50904.24 88888.00 2018-03-03 12:46:41.406 062 16459.00 343.34 50904.28 88888.00 2018-03-03 12:46:41.906 062 16458.97 343.35 50904.27 88888.00 2018-03-03 12:46:42.406 062 16458.93 343.36 50904.26 88888.00 2018-03-03 12:46:42.906 062 16458.92 343.41 50904.22 88888.00 2018-03-03 12:46:43.406 062 16458.94 343.38 50904.19 88888.00 2018-03-03 12:46:43.906 062 16458.94 343.36 50904.25 88888.00 2018-03-03 12:46:44.406 062 16458.93 343.36 50904.23 88888.00 2018-03-03 12:46:44.906 062 16458.94 343.33 50904.23 88888.00 2018-03-03 12:46:45.406 062 16458.97 343.33 50904.21 88888.00 2018-03-03 12:46:45.906 062 16458.96 343.31 50904.23 88888.00 2018-03-03 12:46:46.406 062 16458.97 343.34 50904.21 88888.00 2018-03-03 12:46:46.906 062 16458.99 343.43 50904.24 88888.00 2018-03-03 12:46:47.406 062 16458.97 343.40 50904.22 88888.00 2018-03-03 12:46:47.906 062 16458.96 343.34 50904.24 88888.00 2018-03-03 12:46:48.406 062 16458.96 343.37 50904.27 88888.00 2018-03-03 12:46:48.906 062 16458.97 343.38 50904.30 88888.00 2018-03-03 12:46:49.406 062 16458.93 343.36 50904.27 88888.00 2018-03-03 12:46:49.906 062 16458.89 343.37 50904.27 88888.00 2018-03-03 12:46:50.406 062 16458.90 343.36 50904.24 88888.00 2018-03-03 12:46:50.906 062 16458.91 343.37 50904.25 88888.00 2018-03-03 12:46:51.406 062 16458.87 343.38 50904.27 88888.00 2018-03-03 12:46:51.906 062 16458.91 343.44 50904.26 88888.00 2018-03-03 12:46:52.406 062 16458.90 343.45 50904.22 88888.00 2018-03-03 12:46:52.906 062 16458.87 343.44 50904.22 88888.00 2018-03-03 12:46:53.406 062 16458.83 343.35 50904.22 88888.00 2018-03-03 12:46:53.906 062 16458.83 343.35 50904.24 88888.00 2018-03-03 12:46:54.406 062 16458.85 343.38 50904.21 88888.00 2018-03-03 12:46:54.906 062 16458.87 343.35 50904.25 88888.00 2018-03-03 12:46:55.406 062 16458.85 343.34 50904.27 88888.00 2018-03-03 12:46:55.906 062 16458.87 343.33 50904.32 88888.00 2018-03-03 12:46:56.406 062 16458.88 343.28 50904.31 88888.00 2018-03-03 12:46:56.906 062 16458.83 343.33 50904.27 88888.00 2018-03-03 12:46:57.406 062 16458.82 343.32 50904.32 88888.00 2018-03-03 12:46:57.906 062 16458.81 343.27 50904.27 88888.00 2018-03-03 12:46:58.406 062 16458.81 343.24 50904.19 88888.00 2018-03-03 12:46:58.906 062 16458.82 343.20 50904.15 88888.00 2018-03-03 12:46:59.406 062 16458.79 343.22 50904.15 88888.00 2018-03-03 12:46:59.906 062 16458.78 343.24 50904.15 88888.00 2018-03-03 12:47:00.406 062 16458.82 343.23 50904.09 88888.00 2018-03-03 12:47:00.906 062 16458.78 343.19 50904.14 88888.00 2018-03-03 12:47:01.406 062 16458.76 343.18 50904.23 88888.00 2018-03-03 12:47:01.906 062 16458.78 343.14 50904.23 88888.00 2018-03-03 12:47:02.406 062 16458.72 343.17 50904.24 88888.00 2018-03-03 12:47:02.906 062 16458.68 343.22 50904.19 88888.00 2018-03-03 12:47:03.406 062 16458.67 343.19 50904.15 88888.00 2018-03-03 12:47:03.906 062 16458.67 343.17 50904.17 88888.00 2018-03-03 12:47:04.406 062 16458.67 343.18 50904.16 88888.00 2018-03-03 12:47:04.906 062 16458.65 343.24 50904.21 88888.00 2018-03-03 12:47:05.407 062 16458.65 343.20 50904.23 88888.00 2018-03-03 12:47:05.907 062 16458.65 343.22 50904.16 88888.00 2018-03-03 12:47:06.407 062 16458.70 343.23 50904.19 88888.00 2018-03-03 12:47:06.907 062 16458.72 343.22 50904.28 88888.00 2018-03-03 12:47:07.407 062 16458.67 343.23 50904.22 88888.00 2018-03-03 12:47:07.907 062 16458.70 343.26 50904.24 88888.00 2018-03-03 12:47:08.407 062 16458.64 343.27 50904.28 88888.00 2018-03-03 12:47:08.907 062 16458.65 343.28 50904.26 88888.00 2018-03-03 12:47:09.407 062 16458.61 343.27 50904.22 88888.00 2018-03-03 12:47:09.907 062 16458.64 343.22 50904.24 88888.00 2018-03-03 12:47:10.407 062 16458.64 343.22 50904.25 88888.00 2018-03-03 12:47:10.907 062 16458.63 343.20 50904.23 88888.00 2018-03-03 12:47:11.407 062 16458.66 343.19 50904.25 88888.00 2018-03-03 12:47:11.907 062 16458.70 343.27 50904.32 88888.00 2018-03-03 12:47:12.407 062 16458.72 343.20 50904.34 88888.00 2018-03-03 12:47:12.907 062 16458.68 343.18 50904.32 88888.00 2018-03-03 12:47:13.407 062 16458.65 343.22 50904.34 88888.00 2018-03-03 12:47:13.907 062 16458.65 343.22 50904.30 88888.00 2018-03-03 12:47:14.407 062 16458.67 343.19 50904.27 88888.00 2018-03-03 12:47:14.907 062 16458.72 343.16 50904.31 88888.00 2018-03-03 12:47:15.407 062 16458.75 343.10 50904.32 88888.00 2018-03-03 12:47:15.907 062 16458.75 343.09 50904.32 88888.00 2018-03-03 12:47:16.407 062 16458.75 343.05 50904.33 88888.00 2018-03-03 12:47:16.907 062 16458.79 343.08 50904.32 88888.00 2018-03-03 12:47:17.407 062 16458.74 343.06 50904.28 88888.00 2018-03-03 12:47:17.907 062 16458.73 343.03 50904.16 88888.00 2018-03-03 12:47:18.407 062 16458.72 343.06 50904.16 88888.00 2018-03-03 12:47:18.907 062 16458.73 343.02 50904.18 88888.00 2018-03-03 12:47:19.407 062 16458.73 342.99 50904.24 88888.00 2018-03-03 12:47:19.907 062 16458.78 342.97 50904.25 88888.00 2018-03-03 12:47:20.407 062 16458.79 342.90 50904.21 88888.00 2018-03-03 12:47:20.907 062 16458.74 342.92 50904.19 88888.00 2018-03-03 12:47:21.407 062 16458.74 342.91 50904.22 88888.00 2018-03-03 12:47:21.907 062 16458.71 342.92 50904.21 88888.00 2018-03-03 12:47:22.407 062 16458.65 342.88 50904.18 88888.00 2018-03-03 12:47:22.907 062 16458.67 342.87 50904.16 88888.00 2018-03-03 12:47:23.407 062 16458.67 342.93 50904.19 88888.00 2018-03-03 12:47:23.907 062 16458.65 342.97 50904.22 88888.00 2018-03-03 12:47:24.407 062 16458.64 342.94 50904.22 88888.00 2018-03-03 12:47:24.907 062 16458.65 342.94 50904.19 88888.00 2018-03-03 12:47:25.407 062 16458.62 342.83 50904.23 88888.00 2018-03-03 12:47:25.907 062 16458.59 342.92 50904.22 88888.00 2018-03-03 12:47:26.407 062 16458.56 342.96 50904.19 88888.00 2018-03-03 12:47:26.907 062 16458.49 342.96 50904.19 88888.00 2018-03-03 12:47:27.407 062 16458.44 342.94 50904.23 88888.00 2018-03-03 12:47:27.907 062 16458.41 342.99 50904.19 88888.00 2018-03-03 12:47:28.407 062 16458.39 343.06 50904.19 88888.00 2018-03-03 12:47:28.907 062 16458.36 343.07 50904.17 88888.00 2018-03-03 12:47:29.407 062 16458.29 343.06 50904.15 88888.00 2018-03-03 12:47:29.907 062 16458.25 343.07 50904.19 88888.00 2018-03-03 12:47:30.408 062 16458.29 343.08 50904.16 88888.00 2018-03-03 12:47:30.908 062 16458.29 343.11 50904.18 88888.00 2018-03-03 12:47:31.408 062 16458.23 343.19 50904.21 88888.00 2018-03-03 12:47:31.908 062 16458.20 343.29 50904.15 88888.00 2018-03-03 12:47:32.408 062 16458.17 343.31 50904.13 88888.00 2018-03-03 12:47:32.908 062 16458.12 343.31 50904.13 88888.00 2018-03-03 12:47:33.408 062 16458.13 343.33 50904.12 88888.00 2018-03-03 12:47:33.908 062 16458.17 343.34 50904.16 88888.00 2018-03-03 12:47:34.408 062 16458.12 343.36 50904.17 88888.00 2018-03-03 12:47:34.908 062 16458.11 343.38 50904.15 88888.00 2018-03-03 12:47:35.408 062 16458.08 343.38 50904.16 88888.00 2018-03-03 12:47:35.908 062 16458.09 343.33 50904.16 88888.00 2018-03-03 12:47:36.408 062 16458.08 343.37 50904.14 88888.00 2018-03-03 12:47:36.908 062 16458.08 343.42 50904.13 88888.00 2018-03-03 12:47:37.408 062 16458.06 343.45 50904.17 88888.00 2018-03-03 12:47:37.908 062 16458.08 343.42 50904.15 88888.00 2018-03-03 12:47:38.408 062 16458.08 343.43 50904.18 88888.00 2018-03-03 12:47:38.908 062 16458.09 343.41 50904.19 88888.00 2018-03-03 12:47:39.408 062 16458.10 343.38 50904.17 88888.00 2018-03-03 12:47:39.908 062 16458.12 343.36 50904.21 88888.00 2018-03-03 12:47:40.408 062 16458.13 343.36 50904.26 88888.00 2018-03-03 12:47:40.908 062 16458.10 343.35 50904.30 88888.00 2018-03-03 12:47:41.408 062 16458.09 343.33 50904.26 88888.00 2018-03-03 12:47:41.908 062 16458.10 343.41 50904.25 88888.00 2018-03-03 12:47:42.408 062 16458.11 343.41 50904.21 88888.00 2018-03-03 12:47:42.908 062 16458.14 343.32 50904.24 88888.00 2018-03-03 12:47:43.408 062 16458.20 343.25 50904.23 88888.00 2018-03-03 12:47:43.908 062 16458.20 343.19 50904.22 88888.00 2018-03-03 12:47:44.408 062 16458.22 343.20 50904.24 88888.00 2018-03-03 12:47:44.908 062 16458.25 343.16 50904.30 88888.00 2018-03-03 12:47:45.408 062 16458.26 343.13 50904.34 88888.00 2018-03-03 12:47:45.908 062 16458.23 343.11 50904.25 88888.00 2018-03-03 12:47:46.408 062 16458.27 343.06 50904.26 88888.00 2018-03-03 12:47:46.908 062 16458.23 343.05 50904.32 88888.00 2018-03-03 12:47:47.408 062 16458.26 343.08 50904.37 88888.00 2018-03-03 12:47:47.908 062 16458.26 343.05 50904.35 88888.00 2018-03-03 12:47:48.408 062 16458.23 343.05 50904.26 88888.00 2018-03-03 12:47:48.908 062 16458.22 343.07 50904.25 88888.00 2018-03-03 12:47:49.408 062 16458.21 343.13 50904.26 88888.00 2018-03-03 12:47:49.908 062 16458.23 343.11 50904.30 88888.00 2018-03-03 12:47:50.408 062 16458.23 343.13 50904.33 88888.00 2018-03-03 12:47:50.908 062 16458.17 343.17 50904.28 88888.00 2018-03-03 12:47:51.408 062 16458.09 343.15 50904.30 88888.00 2018-03-03 12:47:51.908 062 16458.08 343.10 50904.31 88888.00 2018-03-03 12:47:52.408 062 16458.04 343.10 50904.26 88888.00 2018-03-03 12:47:52.908 062 16458.03 343.17 50904.26 88888.00 2018-03-03 12:47:53.408 062 16458.02 343.17 50904.25 88888.00 2018-03-03 12:47:53.908 062 16458.01 343.23 50904.21 88888.00 2018-03-03 12:47:54.408 062 16457.99 343.24 50904.16 88888.00 2018-03-03 12:47:54.908 062 16457.94 343.26 50904.21 88888.00 2018-03-03 12:47:55.408 062 16457.90 343.33 50904.18 88888.00 2018-03-03 12:47:55.908 062 16457.83 343.35 50904.14 88888.00 2018-03-03 12:47:56.408 062 16457.81 343.42 50904.12 88888.00 2018-03-03 12:47:56.908 062 16457.77 343.46 50904.18 88888.00 2018-03-03 12:47:57.408 062 16457.74 343.50 50904.23 88888.00 2018-03-03 12:47:57.908 062 16457.74 343.49 50904.22 88888.00 2018-03-03 12:47:58.408 062 16457.74 343.51 50904.19 88888.00 2018-03-03 12:47:58.908 062 16457.74 343.49 50904.26 88888.00 2018-03-03 12:47:59.408 062 16457.73 343.51 50904.30 88888.00 2018-03-03 12:47:59.908 062 16457.71 343.49 50904.27 88888.00 2018-03-03 12:48:00.409 062 16457.75 343.53 50904.23 88888.00 2018-03-03 12:48:00.909 062 16457.73 343.58 50904.23 88888.00 2018-03-03 12:48:01.409 062 16457.69 343.58 50904.22 88888.00 2018-03-03 12:48:01.909 062 16457.70 343.53 50904.25 88888.00 2018-03-03 12:48:02.409 062 16457.73 343.48 50904.30 88888.00 2018-03-03 12:48:02.909 062 16457.73 343.49 50904.31 88888.00 2018-03-03 12:48:03.409 062 16457.70 343.45 50904.39 88888.00 2018-03-03 12:48:03.909 062 16457.70 343.34 50904.40 88888.00 2018-03-03 12:48:04.409 062 16457.76 343.32 50904.33 88888.00 2018-03-03 12:48:04.909 062 16457.76 343.29 50904.34 88888.00 2018-03-03 12:48:05.409 062 16457.77 343.34 50904.34 88888.00 2018-03-03 12:48:05.909 062 16457.75 343.35 50904.35 88888.00 2018-03-03 12:48:06.409 062 16457.77 343.23 50904.28 88888.00 2018-03-03 12:48:06.909 062 16457.83 343.22 50904.31 88888.00 2018-03-03 12:48:07.409 062 16457.78 343.18 50904.33 88888.00 2018-03-03 12:48:07.909 062 16457.77 343.15 50904.34 88888.00 2018-03-03 12:48:08.409 062 16457.79 343.16 50904.35 88888.00 2018-03-03 12:48:08.909 062 16457.77 343.15 50904.36 88888.00 2018-03-03 12:48:09.409 062 16457.83 343.09 50904.36 88888.00 2018-03-03 12:48:09.909 062 16457.87 343.03 50904.34 88888.00 2018-03-03 12:48:10.409 062 16457.86 343.01 50904.36 88888.00 2018-03-03 12:48:10.909 062 16457.86 342.98 50904.33 88888.00 2018-03-03 12:48:11.409 062 16457.85 342.98 50904.28 88888.00 2018-03-03 12:48:12.409 062 16457.94 343.00 50904.34 88888.00 2018-03-03 12:48:12.909 062 16457.92 342.97 50904.32 88888.00 2018-03-03 12:48:13.409 062 16457.90 342.93 50904.32 88888.00 2018-03-03 12:48:13.909 062 16457.90 342.94 50904.33 88888.00 2018-03-03 12:48:14.409 062 16457.95 342.96 50904.31 88888.00 2018-03-03 12:48:14.909 062 16458.01 343.01 50904.31 88888.00 2018-03-03 12:48:15.409 062 16458.01 343.03 50904.31 88888.00 2018-03-03 12:48:15.909 062 16457.95 343.05 50904.30 88888.00 2018-03-03 12:48:16.409 062 16457.91 343.03 50904.34 88888.00 2018-03-03 12:48:16.909 062 16457.93 343.09 50904.34 88888.00 2018-03-03 12:48:17.409 062 16457.93 343.16 50904.36 88888.00 2018-03-03 12:48:17.909 062 16457.96 343.14 50904.36 88888.00 2018-03-03 12:48:18.409 062 16457.99 343.15 50904.34 88888.00 2018-03-03 12:48:18.909 062 16457.96 343.18 50904.31 88888.00 2018-03-03 12:48:19.409 062 16457.92 343.14 50904.32 88888.00 2018-03-03 12:48:19.909 062 16457.92 343.18 50904.31 88888.00 2018-03-03 12:48:20.409 062 16457.94 343.18 50904.34 88888.00 2018-03-03 12:48:20.909 062 16458.00 343.13 50904.34 88888.00 2018-03-03 12:48:21.409 062 16457.93 343.13 50904.25 88888.00 2018-03-03 12:48:21.909 062 16457.95 343.17 50904.24 88888.00 2018-03-03 12:48:22.409 062 16457.92 343.13 50904.22 88888.00 2018-03-03 12:48:22.909 062 16457.88 343.10 50904.22 88888.00 2018-03-03 12:48:23.409 062 16457.84 343.14 50904.23 88888.00 2018-03-03 12:48:23.909 062 16457.81 343.08 50904.27 88888.00 2018-03-03 12:48:24.409 062 16457.83 343.09 50904.32 88888.00 2018-03-03 12:48:24.909 062 16457.82 343.09 50904.24 88888.00 2018-03-03 12:48:25.409 062 16457.79 343.13 50904.22 88888.00 2018-03-03 12:48:25.909 062 16457.82 343.13 50904.22 88888.00 2018-03-03 12:48:26.409 062 16457.83 343.08 50904.16 88888.00 2018-03-03 12:48:26.909 062 16457.84 343.00 50904.15 88888.00 2018-03-03 12:48:27.409 062 16457.79 343.01 50904.16 88888.00 2018-03-03 12:48:27.909 062 16457.78 342.98 50904.16 88888.00 2018-03-03 12:48:28.409 062 16457.78 342.99 50904.12 88888.00 2018-03-03 12:48:28.909 062 16457.82 343.02 50904.21 88888.00 2018-03-03 12:48:29.409 062 16457.82 343.00 50904.26 88888.00 2018-03-03 12:48:29.909 062 16457.79 342.96 50904.27 88888.00 2018-03-03 12:48:30.409 062 16457.85 342.94 50904.23 88888.00 2018-03-03 12:48:30.909 062 16457.84 342.91 50904.26 88888.00 2018-03-03 12:48:31.409 062 16457.82 342.97 50904.32 88888.00 2018-03-03 12:48:31.909 062 16457.82 343.00 50904.33 88888.00 2018-03-03 12:48:32.410 062 16457.79 342.98 50904.32 88888.00 2018-03-03 12:48:32.910 062 16457.87 342.97 50904.31 88888.00 2018-03-03 12:48:33.410 062 16457.84 342.98 50904.37 88888.00 2018-03-03 12:48:33.910 062 16457.81 342.97 50904.40 88888.00 2018-03-03 12:48:34.410 062 16457.83 342.99 50904.39 88888.00 2018-03-03 12:48:34.910 062 16457.88 343.02 50904.42 88888.00 2018-03-03 12:48:35.410 062 16457.90 343.05 50904.42 88888.00 2018-03-03 12:48:35.910 062 16457.92 342.96 50904.34 88888.00 2018-03-03 12:48:36.410 062 16457.93 342.97 50904.32 88888.00 2018-03-03 12:48:36.910 062 16457.93 343.00 50904.40 88888.00 2018-03-03 12:48:37.410 062 16457.96 343.02 50904.40 88888.00 2018-03-03 12:48:37.910 062 16457.96 343.03 50904.44 88888.00 2018-03-03 12:48:38.410 062 16457.95 343.01 50904.45 88888.00 2018-03-03 12:48:38.910 062 16457.96 342.96 50904.42 88888.00 2018-03-03 12:48:39.410 062 16457.95 342.96 50904.43 88888.00 2018-03-03 12:48:39.910 062 16458.01 342.96 50904.43 88888.00 2018-03-03 12:48:40.410 062 16458.00 342.98 50904.45 88888.00 2018-03-03 12:48:40.910 062 16458.04 342.97 50904.35 88888.00 2018-03-03 12:48:41.410 062 16458.05 342.98 50904.33 88888.00 2018-03-03 12:48:41.910 062 16458.08 342.97 50904.33 88888.00 2018-03-03 12:48:42.410 062 16458.10 342.93 50904.33 88888.00 2018-03-03 12:48:42.910 062 16458.09 342.98 50904.31 88888.00 2018-03-03 12:48:43.410 062 16458.12 343.07 50904.28 88888.00 2018-03-03 12:48:43.910 062 16458.13 343.05 50904.24 88888.00 2018-03-03 12:48:44.410 062 16458.11 343.05 50904.21 88888.00 2018-03-03 12:48:44.910 062 16458.06 343.00 50904.27 88888.00 2018-03-03 12:48:45.410 062 16458.10 343.03 50904.28 88888.00 2018-03-03 12:48:45.910 062 16458.13 343.01 50904.28 88888.00 2018-03-03 12:48:46.410 062 16458.14 342.99 50904.31 88888.00 2018-03-03 12:48:46.910 062 16458.09 343.02 50904.30 88888.00 2018-03-03 12:48:47.410 062 16458.09 343.00 50904.28 88888.00 2018-03-03 12:48:47.910 062 16458.08 343.01 50904.28 88888.00 2018-03-03 12:48:48.410 062 16458.05 342.99 50904.25 88888.00 2018-03-03 12:48:48.910 062 16458.05 343.06 50904.28 88888.00 2018-03-03 12:48:49.410 062 16458.08 343.06 50904.37 88888.00 2018-03-03 12:48:49.910 062 16458.06 343.06 50904.34 88888.00 2018-03-03 12:48:50.410 062 16458.05 343.09 50904.32 88888.00 2018-03-03 12:48:50.910 062 16458.04 343.09 50904.26 88888.00 2018-03-03 12:48:51.410 062 16458.00 343.07 50904.25 88888.00 2018-03-03 12:48:51.910 062 16458.00 343.10 50904.21 88888.00 2018-03-03 12:48:52.410 062 16458.00 343.09 50904.18 88888.00 2018-03-03 12:48:52.910 062 16457.93 343.07 50904.23 88888.00 2018-03-03 12:48:53.410 062 16457.87 343.09 50904.26 88888.00 2018-03-03 12:48:53.910 062 16457.87 343.08 50904.31 88888.00 2018-03-03 12:48:54.410 062 16457.93 343.10 50904.31 88888.00 2018-03-03 12:48:54.910 062 16457.97 343.13 50904.33 88888.00 2018-03-03 12:48:55.410 062 16458.00 343.08 50904.34 88888.00 2018-03-03 12:48:55.910 062 16457.96 343.08 50904.37 88888.00 2018-03-03 12:48:56.410 062 16457.93 343.11 50904.34 88888.00 2018-03-03 12:48:56.910 062 16457.96 343.06 50904.34 88888.00 2018-03-03 12:48:57.411 062 16458.00 343.03 50904.37 88888.00 2018-03-03 12:48:57.911 062 16457.99 342.99 50904.37 88888.00 2018-03-03 12:48:58.411 062 16457.95 342.99 50904.43 88888.00 2018-03-03 12:48:58.911 062 16457.95 343.00 50904.44 88888.00 2018-03-03 12:48:59.411 062 16457.94 343.05 50904.44 88888.00 2018-03-03 12:48:59.911 062 16457.99 343.06 50904.41 88888.00 2018-03-03 12:49:00.411 062 16457.96 343.02 50904.35 88888.00 2018-03-03 12:49:00.911 062 16457.95 342.91 50904.32 88888.00 2018-03-03 12:49:01.411 062 16457.97 342.94 50904.37 88888.00 2018-03-03 12:49:01.911 062 16458.03 342.94 50904.31 88888.00 2018-03-03 12:49:02.411 062 16458.01 342.88 50904.32 88888.00 2018-03-03 12:49:02.911 062 16457.99 342.91 50904.26 88888.00 2018-03-03 12:49:03.411 062 16458.02 342.96 50904.25 88888.00 2018-03-03 12:49:03.911 062 16458.04 342.88 50904.24 88888.00 2018-03-03 12:49:04.411 062 16458.03 342.85 50904.30 88888.00 2018-03-03 12:49:04.911 062 16458.01 342.87 50904.36 88888.00 2018-03-03 12:49:05.411 062 16458.09 342.92 50904.30 88888.00 2018-03-03 12:49:05.911 062 16458.10 342.88 50904.27 88888.00 2018-03-03 12:49:06.411 062 16458.12 342.85 50904.34 88888.00 2018-03-03 12:49:06.911 062 16458.14 342.89 50904.31 88888.00 2018-03-03 12:49:07.411 062 16458.17 342.91 50904.33 88888.00 2018-03-03 12:49:07.911 062 16458.19 342.88 50904.31 88888.00 2018-03-03 12:49:08.411 062 16458.18 342.83 50904.27 88888.00 2018-03-03 12:49:08.911 062 16458.14 342.85 50904.26 88888.00 2018-03-03 12:49:09.411 062 16458.12 342.87 50904.30 88888.00 2018-03-03 12:49:09.911 062 16458.12 342.79 50904.32 88888.00 2018-03-03 12:49:10.411 062 16458.17 342.75 50904.31 88888.00 2018-03-03 12:49:10.911 062 16458.20 342.81 50904.31 88888.00 2018-03-03 12:49:11.411 062 16458.17 342.83 50904.35 88888.00 2018-03-03 12:49:11.911 062 16458.19 342.84 50904.30 88888.00 2018-03-03 12:49:12.411 062 16458.22 342.82 50904.33 88888.00 2018-03-03 12:49:12.911 062 16458.19 342.75 50904.41 88888.00 2018-03-03 12:49:13.411 062 16458.20 342.71 50904.35 88888.00 2018-03-03 12:49:13.911 062 16458.18 342.72 50904.28 88888.00 2018-03-03 12:49:14.411 062 16458.19 342.74 50904.23 88888.00 2018-03-03 12:49:14.911 062 16458.22 342.81 50904.25 88888.00 2018-03-03 12:49:15.411 062 16458.19 342.83 50904.28 88888.00 2018-03-03 12:49:15.911 062 16458.17 342.84 50904.24 88888.00 2018-03-03 12:49:16.411 062 16458.15 342.84 50904.28 88888.00 2018-03-03 12:49:16.911 062 16458.13 342.87 50904.25 88888.00 2018-03-03 12:49:17.411 062 16458.10 342.88 50904.25 88888.00 2018-03-03 12:49:17.911 062 16458.06 342.88 50904.25 88888.00 2018-03-03 12:49:18.411 062 16458.05 342.90 50904.19 88888.00 2018-03-03 12:49:18.911 062 16458.04 342.91 50904.21 88888.00 2018-03-03 12:49:19.411 062 16458.01 342.94 50904.23 88888.00 2018-03-03 12:49:19.911 062 16457.96 343.00 50904.25 88888.00 2018-03-03 12:49:20.411 062 16457.94 343.02 50904.26 88888.00 2018-03-03 12:49:20.911 062 16457.92 343.03 50904.25 88888.00 2018-03-03 12:49:21.411 062 16457.90 343.16 50904.25 88888.00 2018-03-03 12:49:21.911 062 16457.87 343.14 50904.23 88888.00 2018-03-03 12:49:22.411 062 16457.83 343.14 50904.19 88888.00 2018-03-03 12:49:22.911 062 16457.78 343.19 50904.19 88888.00 2018-03-03 12:49:23.411 062 16457.75 343.20 50904.19 88888.00 2018-03-03 12:49:23.911 062 16457.74 343.25 50904.25 88888.00 2018-03-03 12:49:24.411 062 16457.76 343.24 50904.28 88888.00 2018-03-03 12:49:24.911 062 16457.74 343.25 50904.31 88888.00 2018-03-03 12:49:25.411 062 16457.71 343.31 50904.32 88888.00 2018-03-03 12:49:25.911 062 16457.70 343.32 50904.39 88888.00 2018-03-03 12:49:26.411 062 16457.73 343.34 50904.37 88888.00 2018-03-03 12:49:26.911 062 16457.68 343.40 50904.34 88888.00 2018-03-03 12:49:27.412 062 16457.68 343.38 50904.33 88888.00 2018-03-03 12:49:27.912 062 16457.71 343.33 50904.35 88888.00 2018-03-03 12:49:28.412 062 16457.71 343.32 50904.36 88888.00 2018-03-03 12:49:28.912 062 16457.75 343.33 50904.33 88888.00 2018-03-03 12:49:29.412 062 16457.76 343.40 50904.25 88888.00 2018-03-03 12:49:29.912 062 16457.73 343.44 50904.27 88888.00 2018-03-03 12:49:30.412 062 16457.74 343.37 50904.31 88888.00 2018-03-03 12:49:30.912 062 16457.76 343.36 50904.35 88888.00 2018-03-03 12:49:31.412 062 16457.77 343.38 50904.35 88888.00 2018-03-03 12:49:31.912 062 16457.77 343.38 50904.39 88888.00 2018-03-03 12:49:32.412 062 16457.78 343.34 50904.44 88888.00 2018-03-03 12:49:32.912 062 16457.76 343.32 50904.44 88888.00 2018-03-03 12:49:33.412 062 16457.81 343.26 50904.36 88888.00 2018-03-03 12:49:33.912 062 16457.83 343.24 50904.34 88888.00 2018-03-03 12:49:34.412 062 16457.85 343.24 50904.33 88888.00 2018-03-03 12:49:34.912 062 16457.83 343.19 50904.36 88888.00 2018-03-03 12:49:35.412 062 16457.84 343.20 50904.37 88888.00 2018-03-03 12:49:35.912 062 16457.91 343.20 50904.35 88888.00 2018-03-03 12:49:36.412 062 16457.94 343.18 50904.39 88888.00 2018-03-03 12:49:36.912 062 16457.94 343.16 50904.37 88888.00 2018-03-03 12:49:37.412 062 16457.91 343.14 50904.36 88888.00 2018-03-03 12:49:37.912 062 16457.91 343.14 50904.36 88888.00 2018-03-03 12:49:38.412 062 16457.95 343.14 50904.33 88888.00 2018-03-03 12:49:38.912 062 16457.96 343.17 50904.39 88888.00 2018-03-03 12:49:39.412 062 16457.97 343.15 50904.36 88888.00 2018-03-03 12:49:39.912 062 16457.96 343.09 50904.37 88888.00 2018-03-03 12:49:40.412 062 16457.96 343.07 50904.43 88888.00 2018-03-03 12:49:40.912 062 16457.92 343.07 50904.42 88888.00 2018-03-03 12:49:41.412 062 16457.96 343.06 50904.31 88888.00 2018-03-03 12:49:41.912 062 16458.00 343.13 50904.27 88888.00 2018-03-03 12:49:42.412 062 16457.95 343.13 50904.26 88888.00 2018-03-03 12:49:42.912 062 16457.94 343.09 50904.25 88888.00 2018-03-03 12:49:43.412 062 16457.94 343.10 50904.30 88888.00 2018-03-03 12:49:43.912 062 16457.92 343.15 50904.28 88888.00 2018-03-03 12:49:44.412 062 16457.90 343.16 50904.26 88888.00 2018-03-03 12:49:44.912 062 16457.83 343.19 50904.26 88888.00 2018-03-03 12:49:45.412 062 16457.85 343.13 50904.25 88888.00 2018-03-03 12:49:45.912 062 16457.86 343.11 50904.25 88888.00 2018-03-03 12:49:46.412 062 16457.82 343.18 50904.19 88888.00 2018-03-03 12:49:46.912 062 16457.81 343.18 50904.17 88888.00 2018-03-03 12:49:47.412 062 16457.81 343.15 50904.21 88888.00 2018-03-03 12:49:47.912 062 16457.76 343.17 50904.23 88888.00 2018-03-03 12:49:48.412 062 16457.75 343.18 50904.19 88888.00 2018-03-03 12:49:48.912 062 16457.74 343.16 50904.13 88888.00 2018-03-03 12:49:49.412 062 16457.71 343.13 50904.18 88888.00 2018-03-03 12:49:49.912 062 16457.73 343.09 50904.21 88888.00 2018-03-03 12:49:50.412 062 16457.75 343.09 50904.21 88888.00 2018-03-03 12:49:50.912 062 16457.77 343.14 50904.26 88888.00 2018-03-03 12:49:51.412 062 16457.76 343.14 50904.27 88888.00 2018-03-03 12:49:51.912 062 16457.74 343.10 50904.25 88888.00 2018-03-03 12:49:52.412 062 16457.74 343.16 50904.30 88888.00 2018-03-03 12:49:52.912 062 16457.77 343.17 50904.40 88888.00 2018-03-03 12:49:53.412 062 16457.73 343.14 50904.45 88888.00 2018-03-03 12:49:53.912 062 16457.67 343.08 50904.45 88888.00 2018-03-03 12:49:54.412 062 16457.67 343.07 50904.50 88888.00 2018-03-03 12:49:54.912 062 16457.69 343.08 50904.51 88888.00 2018-03-03 12:49:55.412 062 16457.71 343.07 50904.49 88888.00 2018-03-03 12:49:55.912 062 16457.70 343.06 50904.41 88888.00 2018-03-03 12:49:56.412 062 16457.71 343.07 50904.39 88888.00 2018-03-03 12:49:56.912 062 16457.75 343.06 50904.42 88888.00 2018-03-03 12:49:57.413 062 16457.81 343.05 50904.43 88888.00 2018-03-03 12:49:57.913 062 16457.82 343.03 50904.41 88888.00 2018-03-03 12:49:58.413 062 16457.78 343.06 50904.43 88888.00 2018-03-03 12:49:58.913 062 16457.81 343.03 50904.35 88888.00 2018-03-03 12:49:59.413 062 16457.81 343.05 50904.37 88888.00 2018-03-03 12:49:59.913 062 16457.86 343.03 50904.40 88888.00 2018-03-03 12:50:00.413 062 16457.90 342.98 50904.42 88888.00 2018-03-03 12:50:00.913 062 16457.93 342.98 50904.40 88888.00 2018-03-03 12:50:01.413 062 16457.88 343.06 50904.36 88888.00 2018-03-03 12:50:01.913 062 16457.85 343.06 50904.34 88888.00 2018-03-03 12:50:02.413 062 16457.86 343.02 50904.31 88888.00 2018-03-03 12:50:02.913 062 16457.85 342.98 50904.28 88888.00 2018-03-03 12:50:03.413 062 16457.87 343.00 50904.27 88888.00 2018-03-03 12:50:03.913 062 16457.91 343.08 50904.33 88888.00 2018-03-03 12:50:04.413 062 16457.92 343.02 50904.32 88888.00 2018-03-03 12:50:04.913 062 16457.94 342.99 50904.31 88888.00 2018-03-03 12:50:05.413 062 16457.93 342.99 50904.31 88888.00 2018-03-03 12:50:05.913 062 16457.93 343.02 50904.21 88888.00 2018-03-03 12:50:06.413 062 16457.91 343.01 50904.23 88888.00 2018-03-03 12:50:06.913 062 16457.87 342.97 50904.16 88888.00 2018-03-03 12:50:07.413 062 16457.82 342.96 50904.22 88888.00 2018-03-03 12:50:07.913 062 16457.81 342.91 50904.27 88888.00 2018-03-03 12:50:08.413 062 16457.86 342.94 50904.28 88888.00 2018-03-03 12:50:08.913 062 16457.84 342.97 50904.26 88888.00 2018-03-03 12:50:09.413 062 16457.88 342.97 50904.30 88888.00 2018-03-03 12:50:09.913 062 16457.87 342.84 50904.30 88888.00 2018-03-03 12:50:10.413 062 16457.86 342.84 50904.27 88888.00 2018-03-03 12:50:10.913 062 16457.86 342.91 50904.33 88888.00 2018-03-03 12:50:11.413 062 16457.88 342.83 50904.32 88888.00 2018-03-03 12:50:11.913 062 16457.82 342.74 50904.33 88888.00 2018-03-03 12:50:12.413 062 16457.82 342.76 50904.33 88888.00 2018-03-03 12:50:13.413 062 16457.86 342.83 50904.35 88888.00 2018-03-03 12:50:13.913 062 16457.87 342.82 50904.37 88888.00 2018-03-03 12:50:14.413 062 16457.88 342.83 50904.35 88888.00 2018-03-03 12:50:14.913 062 16457.91 342.79 50904.30 88888.00 2018-03-03 12:50:15.413 062 16457.91 342.73 50904.34 88888.00 2018-03-03 12:50:15.913 062 16457.91 342.71 50904.27 88888.00 2018-03-03 12:50:16.413 062 16457.91 342.71 50904.18 88888.00 2018-03-03 12:50:16.913 062 16457.87 342.76 50904.19 88888.00 2018-03-03 12:50:17.413 062 16457.86 342.71 50904.25 88888.00 2018-03-03 12:50:17.913 062 16457.86 342.70 50904.30 88888.00 2018-03-03 12:50:18.413 062 16457.94 342.70 50904.27 88888.00 2018-03-03 12:50:18.913 062 16457.99 342.65 50904.31 88888.00 2018-03-03 12:50:19.413 062 16457.99 342.62 50904.30 88888.00 2018-03-03 12:50:19.913 062 16457.95 342.67 50904.26 88888.00 2018-03-03 12:50:20.413 062 16457.87 342.65 50904.28 88888.00 2018-03-03 12:50:20.913 062 16457.85 342.63 50904.24 88888.00 2018-03-03 12:50:21.413 062 16457.87 342.61 50904.27 88888.00 2018-03-03 12:50:21.913 062 16457.87 342.61 50904.23 88888.00 2018-03-03 12:50:22.413 062 16457.86 342.56 50904.18 88888.00 2018-03-03 12:50:22.913 062 16457.88 342.61 50904.17 88888.00 2018-03-03 12:50:23.413 062 16457.92 342.61 50904.23 88888.00 2018-03-03 12:50:23.913 062 16457.93 342.62 50904.24 88888.00 2018-03-03 12:50:24.404 062 16457.92 342.67 50904.26 88888.00 2018-03-03 12:50:24.904 062 16457.96 342.63 50904.26 88888.00 2018-03-03 12:50:25.404 062 16457.99 342.64 50904.28 88888.00 2018-03-03 12:50:25.904 062 16458.00 342.58 50904.33 88888.00 2018-03-03 12:50:26.404 062 16457.96 342.55 50904.36 88888.00 2018-03-03 12:50:26.904 062 16457.96 342.55 50904.34 88888.00 2018-03-03 12:50:27.404 062 16458.00 342.54 50904.31 88888.00 2018-03-03 12:50:27.904 062 16457.99 342.61 50904.23 88888.00 2018-03-03 12:50:28.404 062 16457.93 342.61 50904.17 88888.00 2018-03-03 12:50:28.904 062 16457.92 342.55 50904.16 88888.00 2018-03-03 12:50:29.404 062 16457.95 342.54 50904.16 88888.00 2018-03-03 12:50:29.904 062 16458.00 342.56 50904.17 88888.00 2018-03-03 12:50:30.404 062 16458.03 342.50 50904.24 88888.00 2018-03-03 12:50:30.904 062 16458.04 342.49 50904.24 88888.00 2018-03-03 12:50:31.404 062 16458.06 342.50 50904.21 88888.00 2018-03-03 12:50:31.904 062 16458.05 342.55 50904.25 88888.00 2018-03-03 12:50:32.404 062 16458.03 342.54 50904.25 88888.00 2018-03-03 12:50:32.904 062 16458.01 342.53 50904.23 88888.00 2018-03-03 12:50:33.404 062 16458.04 342.53 50904.25 88888.00 2018-03-03 12:50:33.904 062 16458.04 342.49 50904.21 88888.00 2018-03-03 12:50:34.404 062 16458.02 342.50 50904.18 88888.00 2018-03-03 12:50:34.904 062 16458.08 342.45 50904.16 88888.00 2018-03-03 12:50:35.404 062 16458.05 342.44 50904.12 88888.00 2018-03-03 12:50:35.904 062 16458.03 342.47 50904.23 88888.00 2018-03-03 12:50:36.404 062 16458.03 342.46 50904.21 88888.00 2018-03-03 12:50:36.904 062 16458.01 342.44 50904.19 88888.00 2018-03-03 12:50:37.404 062 16457.99 342.45 50904.21 88888.00 2018-03-03 12:50:37.904 062 16458.00 342.45 50904.23 88888.00 2018-03-03 12:50:38.404 062 16458.02 342.47 50904.19 88888.00 2018-03-03 12:50:38.904 062 16458.03 342.42 50904.17 88888.00 2018-03-03 12:50:39.404 062 16458.00 342.41 50904.22 88888.00 2018-03-03 12:50:39.904 062 16458.03 342.42 50904.21 88888.00 2018-03-03 12:50:40.404 062 16458.05 342.45 50904.24 88888.00 2018-03-03 12:50:40.904 062 16458.05 342.45 50904.21 88888.00 2018-03-03 12:50:41.404 062 16458.08 342.47 50904.25 88888.00 2018-03-03 12:50:41.904 062 16458.06 342.42 50904.24 88888.00 2018-03-03 12:50:42.404 062 16458.10 342.39 50904.19 88888.00 2018-03-03 12:50:42.904 062 16458.10 342.35 50904.19 88888.00 2018-03-03 12:50:43.404 062 16458.11 342.33 50904.18 88888.00 2018-03-03 12:50:43.904 062 16458.10 342.35 50904.13 88888.00 2018-03-03 12:50:44.404 062 16458.13 342.36 50904.13 88888.00 2018-03-03 12:50:44.904 062 16458.15 342.28 50904.16 88888.00 2018-03-03 12:50:45.404 062 16458.17 342.24 50904.18 88888.00 2018-03-03 12:50:45.904 062 16458.19 342.19 50904.17 88888.00 2018-03-03 12:50:46.404 062 16458.20 342.15 50904.18 88888.00 2018-03-03 12:50:46.904 062 16458.21 342.24 50904.16 88888.00 2018-03-03 12:50:47.404 062 16458.20 342.24 50904.16 88888.00 2018-03-03 12:50:47.904 062 16458.17 342.22 50904.18 88888.00 2018-03-03 12:50:48.404 062 16458.14 342.24 50904.21 88888.00 2018-03-03 12:50:48.904 062 16458.15 342.23 50904.14 88888.00 2018-03-03 12:50:49.404 062 16458.14 342.15 50904.16 88888.00 2018-03-03 12:50:49.904 062 16458.12 342.12 50904.18 88888.00 2018-03-03 12:50:50.404 062 16458.10 342.14 50904.19 88888.00 2018-03-03 12:50:50.904 062 16458.14 342.19 50904.19 88888.00 2018-03-03 12:50:51.404 062 16458.14 342.21 50904.18 88888.00 2018-03-03 12:50:51.904 062 16458.13 342.23 50904.16 88888.00 2018-03-03 12:50:52.404 062 16458.09 342.22 50904.16 88888.00 2018-03-03 12:50:52.904 062 16458.06 342.20 50904.18 88888.00 2018-03-03 12:50:53.404 062 16458.05 342.20 50904.17 88888.00 2018-03-03 12:50:53.904 062 16458.08 342.15 50904.14 88888.00 2018-03-03 12:50:54.405 062 16458.06 342.21 50904.10 88888.00 2018-03-03 12:50:54.905 062 16458.00 342.18 50904.07 88888.00 2018-03-03 12:50:55.405 062 16458.01 342.16 50904.09 88888.00 2018-03-03 12:50:55.905 062 16458.06 342.16 50904.10 88888.00 2018-03-03 12:50:56.405 062 16458.06 342.13 50904.10 88888.00 2018-03-03 12:50:56.905 062 16458.06 342.12 50904.15 88888.00 2018-03-03 12:50:57.405 062 16458.02 342.15 50904.15 88888.00 2018-03-03 12:50:57.905 062 16457.99 342.19 50904.15 88888.00 2018-03-03 12:50:58.405 062 16458.01 342.22 50904.21 88888.00 2018-03-03 12:50:58.905 062 16458.00 342.19 50904.15 88888.00 2018-03-03 12:50:59.405 062 16458.01 342.15 50904.15 88888.00 2018-03-03 12:50:59.905 062 16457.97 342.12 50904.09 88888.00 2018-03-03 12:51:00.405 062 16457.96 342.14 50904.13 88888.00 2018-03-03 12:51:00.905 062 16457.95 342.16 50904.13 88888.00 2018-03-03 12:51:01.405 062 16457.97 342.15 50904.05 88888.00 2018-03-03 12:51:01.905 062 16458.00 342.14 50904.08 88888.00 2018-03-03 12:51:02.405 062 16458.02 342.11 50904.10 88888.00 2018-03-03 12:51:02.905 062 16458.03 342.14 50904.09 88888.00 2018-03-03 12:51:03.405 062 16458.05 342.16 50904.05 88888.00 2018-03-03 12:51:03.905 062 16458.05 342.14 50904.05 88888.00 2018-03-03 12:51:04.405 062 16458.04 342.15 50904.07 88888.00 2018-03-03 12:51:04.905 062 16458.10 342.18 50904.12 88888.00 2018-03-03 12:51:05.405 062 16458.06 342.15 50904.16 88888.00 2018-03-03 12:51:05.905 062 16458.10 342.16 50904.09 88888.00 2018-03-03 12:51:06.405 062 16458.10 342.15 50904.14 88888.00 2018-03-03 12:51:06.905 062 16458.12 342.07 50904.15 88888.00 2018-03-03 12:51:07.405 062 16458.18 342.06 50904.14 88888.00 2018-03-03 12:51:07.905 062 16458.19 342.10 50904.15 88888.00 2018-03-03 12:51:08.405 062 16458.19 342.13 50904.19 88888.00 2018-03-03 12:51:08.905 062 16458.21 342.13 50904.16 88888.00 2018-03-03 12:51:09.405 062 16458.26 342.09 50904.18 88888.00 2018-03-03 12:51:09.905 062 16458.28 342.09 50904.21 88888.00 2018-03-03 12:51:10.405 062 16458.26 342.05 50904.22 88888.00 2018-03-03 12:51:10.905 062 16458.21 342.03 50904.19 88888.00 2018-03-03 12:51:11.405 062 16458.22 342.09 50904.22 88888.00 2018-03-03 12:51:11.905 062 16458.26 342.12 50904.19 88888.00 2018-03-03 12:51:12.405 062 16458.27 342.10 50904.18 88888.00 2018-03-03 12:51:12.905 062 16458.27 342.07 50904.21 88888.00 2018-03-03 12:51:13.405 062 16458.30 342.04 50904.25 88888.00 2018-03-03 12:51:13.905 062 16458.31 342.02 50904.19 88888.00 2018-03-03 12:51:14.405 062 16458.29 341.98 50904.19 88888.00 2018-03-03 12:51:14.905 062 16458.22 342.02 50904.22 88888.00 2018-03-03 12:51:15.405 062 16458.26 341.98 50904.19 88888.00 2018-03-03 12:51:15.905 062 16458.28 341.97 50904.21 88888.00 2018-03-03 12:51:16.405 062 16458.23 341.93 50904.23 88888.00 2018-03-03 12:51:16.905 062 16458.20 341.98 50904.19 88888.00 2018-03-03 12:51:17.405 062 16458.20 342.02 50904.16 88888.00 2018-03-03 12:51:17.905 062 16458.19 342.04 50904.13 88888.00 2018-03-03 12:51:18.405 062 16458.17 341.98 50904.13 88888.00 2018-03-03 12:51:18.905 062 16458.17 342.05 50904.12 88888.00 2018-03-03 12:51:19.405 062 16458.19 342.06 50904.18 88888.00 2018-03-03 12:51:20.405 062 16458.15 342.04 50904.21 88888.00 2018-03-03 12:51:20.905 062 16458.15 342.00 50904.18 88888.00 2018-03-03 12:51:21.405 062 16458.17 341.94 50904.12 88888.00 2018-03-03 12:51:21.905 062 16458.11 341.97 50904.12 88888.00 2018-03-03 12:51:22.405 062 16458.08 341.96 50904.19 88888.00 2018-03-03 12:51:22.905 062 16458.04 341.98 50904.18 88888.00 2018-03-03 12:51:23.405 062 16458.01 342.01 50904.13 88888.00 2018-03-03 12:51:23.905 062 16458.01 342.03 50904.12 88888.00 2018-03-03 12:51:24.405 062 16458.02 342.05 50904.07 88888.00 2018-03-03 12:51:24.905 062 16458.02 342.05 50904.04 88888.00 2018-03-03 12:51:25.406 062 16458.00 342.04 50904.10 88888.00 2018-03-03 12:51:25.906 062 16458.02 342.02 50904.16 88888.00 2018-03-03 12:51:26.406 062 16457.96 342.01 50904.16 88888.00 2018-03-03 12:51:26.906 062 16457.91 342.06 50904.19 88888.00 2018-03-03 12:51:27.406 062 16457.88 342.07 50904.21 88888.00 2018-03-03 12:51:27.906 062 16457.86 342.13 50904.17 88888.00 2018-03-03 12:51:28.406 062 16457.92 342.14 50904.18 88888.00 2018-03-03 12:51:28.906 062 16457.92 342.15 50904.12 88888.00 2018-03-03 12:51:29.406 062 16457.91 342.14 50904.09 88888.00 2018-03-03 12:51:29.906 062 16457.87 342.16 50904.10 88888.00 2018-03-03 12:51:30.406 062 16457.90 342.19 50904.05 88888.00 2018-03-03 12:51:30.906 062 16457.95 342.19 50904.05 88888.00 2018-03-03 12:51:31.406 062 16457.94 342.12 50904.06 88888.00 2018-03-03 12:51:31.906 062 16457.91 342.09 50904.08 88888.00 2018-03-03 12:51:32.406 062 16457.90 342.09 50904.14 88888.00 2018-03-03 12:51:32.906 062 16457.93 342.15 50904.23 88888.00 2018-03-03 12:51:33.406 062 16457.88 342.16 50904.22 88888.00 2018-03-03 12:51:33.906 062 16457.85 342.15 50904.21 88888.00 2018-03-03 12:51:34.406 062 16457.87 342.15 50904.24 88888.00 2018-03-03 12:51:34.906 062 16457.87 342.15 50904.25 88888.00 2018-03-03 12:51:35.406 062 16457.85 342.10 50904.24 88888.00 2018-03-03 12:51:35.906 062 16457.86 341.96 50904.14 88888.00 2018-03-03 12:51:36.406 062 16457.90 341.92 50904.10 88888.00 2018-03-03 12:51:36.906 062 16457.87 341.96 50904.12 88888.00 2018-03-03 12:51:37.406 062 16457.87 341.94 50904.15 88888.00 2018-03-03 12:51:37.906 062 16457.87 341.90 50904.17 88888.00 2018-03-03 12:51:38.406 062 16457.88 341.94 50904.13 88888.00 2018-03-03 12:51:38.906 062 16457.88 341.93 50904.15 88888.00 2018-03-03 12:51:39.406 062 16457.90 341.93 50904.17 88888.00 2018-03-03 12:51:39.906 062 16457.90 341.90 50904.21 88888.00 2018-03-03 12:51:40.406 062 16457.90 341.92 50904.23 88888.00 2018-03-03 12:51:40.906 062 16457.94 341.88 50904.25 88888.00 2018-03-03 12:51:41.406 062 16457.94 341.92 50904.25 88888.00 2018-03-03 12:51:41.906 062 16457.90 341.89 50904.23 88888.00 2018-03-03 12:51:42.406 062 16457.90 341.87 50904.25 88888.00 2018-03-03 12:51:42.906 062 16457.86 341.88 50904.31 88888.00 2018-03-03 12:51:43.406 062 16457.85 341.94 50904.31 88888.00 2018-03-03 12:51:43.906 062 16457.86 341.98 50904.34 88888.00 2018-03-03 12:51:44.406 062 16457.86 341.97 50904.27 88888.00 2018-03-03 12:51:44.906 062 16457.83 342.01 50904.24 88888.00 2018-03-03 12:51:45.406 062 16457.77 341.96 50904.22 88888.00 2018-03-03 12:51:45.906 062 16457.75 341.97 50904.19 88888.00 2018-03-03 12:51:46.406 062 16457.76 342.01 50904.23 88888.00 2018-03-03 12:51:46.906 062 16457.78 341.98 50904.25 88888.00 2018-03-03 12:51:47.406 062 16457.73 342.10 50904.30 88888.00 2018-03-03 12:51:47.906 062 16457.74 342.16 50904.22 88888.00 2018-03-03 12:51:48.406 062 16457.76 342.20 50904.17 88888.00 2018-03-03 12:51:48.906 062 16457.73 342.21 50904.21 88888.00 2018-03-03 12:51:49.406 062 16457.73 342.19 50904.24 88888.00 2018-03-03 12:51:49.906 062 16457.67 342.11 50904.25 88888.00 2018-03-03 12:51:50.406 062 16457.67 342.10 50904.28 88888.00 2018-03-03 12:51:50.906 062 16457.68 342.10 50904.27 88888.00 2018-03-03 12:51:51.406 062 16457.66 342.10 50904.21 88888.00 2018-03-03 12:51:51.906 062 16457.67 342.12 50904.22 88888.00 2018-03-03 12:51:52.406 062 16457.67 342.11 50904.25 88888.00 2018-03-03 12:51:52.906 062 16457.67 342.03 50904.26 88888.00 2018-03-03 12:51:53.406 062 16457.65 342.07 50904.25 88888.00 2018-03-03 12:51:53.906 062 16457.62 342.10 50904.27 88888.00 2018-03-03 12:51:54.406 062 16457.62 342.06 50904.25 88888.00 2018-03-03 12:51:54.906 062 16457.64 342.03 50904.21 88888.00 2018-03-03 12:51:55.407 062 16457.70 342.03 50904.17 88888.00 2018-03-03 12:51:55.907 062 16457.73 342.00 50904.14 88888.00 2018-03-03 12:51:56.407 062 16457.73 341.96 50904.21 88888.00 2018-03-03 12:51:56.907 062 16457.67 341.97 50904.24 88888.00 2018-03-03 12:51:57.407 062 16457.65 341.93 50904.17 88888.00 2018-03-03 12:51:57.907 062 16457.66 341.86 50904.13 88888.00 2018-03-03 12:51:58.407 062 16457.69 341.87 50904.14 88888.00 2018-03-03 12:51:58.907 062 16457.70 341.79 50904.16 88888.00 2018-03-03 12:51:59.407 062 16457.73 341.79 50904.16 88888.00 2018-03-03 12:51:59.907 062 16457.70 341.81 50904.19 88888.00 2018-03-03 12:52:00.407 062 16457.71 341.83 50904.19 88888.00 2018-03-03 12:52:00.907 062 16457.73 341.77 50904.17 88888.00 2018-03-03 12:52:01.407 062 16457.71 341.75 50904.17 88888.00 2018-03-03 12:52:01.907 062 16457.67 341.74 50904.17 88888.00 2018-03-03 12:52:02.407 062 16457.67 341.74 50904.22 88888.00 2018-03-03 12:52:02.907 062 16457.67 341.74 50904.18 88888.00 2018-03-03 12:52:03.407 062 16457.67 341.75 50904.15 88888.00 2018-03-03 12:52:03.907 062 16457.66 341.77 50904.18 88888.00 2018-03-03 12:52:04.407 062 16457.65 341.72 50904.18 88888.00 2018-03-03 12:52:04.907 062 16457.71 341.74 50904.16 88888.00 2018-03-03 12:52:05.407 062 16457.75 341.76 50904.18 88888.00 2018-03-03 12:52:05.907 062 16457.76 341.76 50904.14 88888.00 2018-03-03 12:52:06.407 062 16457.73 341.74 50904.06 88888.00 2018-03-03 12:52:06.907 062 16457.68 341.76 50904.10 88888.00 2018-03-03 12:52:07.407 062 16457.65 341.80 50904.13 88888.00 2018-03-03 12:52:07.907 062 16457.62 341.83 50904.18 88888.00 2018-03-03 12:52:08.407 062 16457.64 341.77 50904.21 88888.00 2018-03-03 12:52:08.907 062 16457.64 341.77 50904.19 88888.00 2018-03-03 12:52:09.407 062 16457.62 341.81 50904.24 88888.00 2018-03-03 12:52:09.907 062 16457.66 341.81 50904.19 88888.00 2018-03-03 12:52:10.407 062 16457.62 341.84 50904.15 88888.00 2018-03-03 12:52:10.907 062 16457.60 341.87 50904.10 88888.00 2018-03-03 12:52:11.407 062 16457.57 341.86 50904.10 88888.00 2018-03-03 12:52:11.907 062 16457.58 341.93 50904.07 88888.00 2018-03-03 12:52:12.407 062 16457.57 341.97 50904.10 88888.00 2018-03-03 12:52:12.907 062 16457.59 342.02 50904.15 88888.00 2018-03-03 12:52:13.407 062 16457.61 341.97 50904.10 88888.00 2018-03-03 12:52:13.907 062 16457.61 342.01 50904.15 88888.00 2018-03-03 12:52:14.407 062 16457.59 342.03 50904.19 88888.00 2018-03-03 12:52:14.907 062 16457.56 342.01 50904.13 88888.00 2018-03-03 12:52:15.407 062 16457.57 342.00 50904.10 88888.00 2018-03-03 12:52:15.907 062 16457.51 342.01 50904.16 88888.00 2018-03-03 12:52:16.407 062 16457.51 341.97 50904.17 88888.00 2018-03-03 12:52:16.907 062 16457.51 341.93 50904.10 88888.00 2018-03-03 12:52:17.407 062 16457.47 341.97 50904.10 88888.00 2018-03-03 12:52:17.907 062 16457.49 341.96 50904.10 88888.00 2018-03-03 12:52:18.407 062 16457.51 341.95 50904.18 88888.00 2018-03-03 12:52:18.907 062 16457.55 341.94 50904.23 88888.00 2018-03-03 12:52:19.407 062 16457.57 341.93 50904.18 88888.00 2018-03-03 12:52:19.907 062 16457.60 341.92 50904.17 88888.00 2018-03-03 12:52:20.408 062 16457.62 341.86 50904.19 88888.00 2018-03-03 12:52:20.908 062 16457.64 341.88 50904.17 88888.00 2018-03-03 12:52:21.408 062 16457.65 341.84 50904.19 88888.00 2018-03-03 12:52:21.908 062 16457.66 341.76 50904.23 88888.00 2018-03-03 12:52:22.408 062 16457.68 341.70 50904.27 88888.00 2018-03-03 12:52:22.908 062 16457.70 341.68 50904.22 88888.00 2018-03-03 12:52:23.408 062 16457.68 341.66 50904.16 88888.00 2018-03-03 12:52:23.908 062 16457.68 341.63 50904.17 88888.00 2018-03-03 12:52:24.408 062 16457.68 341.59 50904.18 88888.00 2018-03-03 12:52:24.908 062 16457.66 341.59 50904.16 88888.00 2018-03-03 12:52:25.408 062 16457.71 341.55 50904.16 88888.00 2018-03-03 12:52:25.908 062 16457.71 341.46 50904.16 88888.00 2018-03-03 12:52:26.408 062 16457.70 341.49 50904.14 88888.00 2018-03-03 12:52:26.908 062 16457.68 341.44 50904.15 88888.00 2018-03-03 12:52:27.408 062 16457.67 341.45 50904.21 88888.00 2018-03-03 12:52:27.908 062 16457.67 341.50 50904.16 88888.00 2018-03-03 12:52:28.408 062 16457.65 341.51 50904.09 88888.00 2018-03-03 12:52:28.908 062 16457.62 341.46 50904.12 88888.00 2018-03-03 12:52:29.408 062 16457.62 341.45 50904.12 88888.00 2018-03-03 12:52:29.908 062 16457.64 341.40 50904.14 88888.00 2018-03-03 12:52:30.408 062 16457.64 341.36 50904.18 88888.00 2018-03-03 12:52:30.908 062 16457.67 341.39 50904.16 88888.00 2018-03-03 12:52:31.408 062 16457.70 341.40 50904.08 88888.00 2018-03-03 12:52:31.908 062 16457.69 341.41 50904.10 88888.00 2018-03-03 12:52:32.408 062 16457.71 341.43 50904.08 88888.00 2018-03-03 12:52:32.908 062 16457.70 341.37 50904.04 88888.00 2018-03-03 12:52:33.408 062 16457.67 341.42 50904.03 88888.00 2018-03-03 12:52:33.908 062 16457.67 341.44 50904.07 88888.00 2018-03-03 12:52:34.408 062 16457.62 341.40 50904.02 88888.00 2018-03-03 12:52:34.908 062 16457.65 341.39 50904.06 88888.00 2018-03-03 12:52:35.408 062 16457.65 341.34 50904.13 88888.00 2018-03-03 12:52:35.908 062 16457.64 341.34 50904.19 88888.00 2018-03-03 12:52:36.408 062 16457.60 341.36 50904.13 88888.00 2018-03-03 12:52:36.908 062 16457.61 341.35 50904.08 88888.00 2018-03-03 12:52:37.408 062 16457.59 341.40 50904.00 88888.00 2018-03-03 12:52:37.908 062 16457.58 341.39 50903.99 88888.00 2018-03-03 12:52:38.408 062 16457.57 341.39 50903.99 88888.00 2018-03-03 12:52:38.908 062 16457.55 341.31 50903.99 88888.00 2018-03-03 12:52:39.408 062 16457.55 341.29 50903.99 88888.00 2018-03-03 12:52:39.908 062 16457.56 341.35 50903.95 88888.00 2018-03-03 12:52:40.408 062 16457.51 341.36 50903.96 88888.00 2018-03-03 12:52:40.908 062 16457.49 341.37 50903.90 88888.00 2018-03-03 12:52:41.408 062 16457.50 341.44 50903.91 88888.00 2018-03-03 12:52:41.908 062 16457.50 341.44 50904.00 88888.00 2018-03-03 12:52:42.408 062 16457.47 341.44 50904.07 88888.00 2018-03-03 12:52:42.908 062 16457.49 341.45 50904.06 88888.00 2018-03-03 12:52:43.408 062 16457.47 341.43 50904.04 88888.00 2018-03-03 12:52:43.908 062 16457.41 341.41 50904.00 88888.00 2018-03-03 12:52:44.408 062 16457.42 341.45 50904.04 88888.00 2018-03-03 12:52:44.908 062 16457.46 341.51 50904.02 88888.00 2018-03-03 12:52:45.408 062 16457.42 341.48 50904.04 88888.00 2018-03-03 12:52:45.908 062 16457.42 341.52 50903.99 88888.00 2018-03-03 12:52:46.408 062 16457.43 341.48 50904.00 88888.00 2018-03-03 12:52:46.908 062 16457.43 341.50 50904.07 88888.00 2018-03-03 12:52:47.408 062 16457.41 341.51 50904.10 88888.00 2018-03-03 12:52:47.908 062 16457.38 341.48 50904.14 88888.00 2018-03-03 12:52:48.408 062 16457.34 341.49 50904.16 88888.00 2018-03-03 12:52:48.908 062 16457.34 341.51 50904.13 88888.00 2018-03-03 12:52:49.408 062 16457.33 341.50 50904.13 88888.00 2018-03-03 12:52:49.908 062 16457.33 341.50 50904.09 88888.00 2018-03-03 12:52:50.409 062 16457.37 341.52 50904.07 88888.00 2018-03-03 12:52:50.909 062 16457.34 341.52 50904.06 88888.00 2018-03-03 12:52:51.409 062 16457.35 341.50 50904.07 88888.00 2018-03-03 12:52:51.909 062 16457.33 341.50 50904.10 88888.00 2018-03-03 12:52:52.409 062 16457.35 341.52 50904.14 88888.00 2018-03-03 12:52:52.909 062 16457.30 341.48 50904.15 88888.00 2018-03-03 12:52:53.409 062 16457.29 341.48 50904.08 88888.00 2018-03-03 12:52:53.909 062 16457.27 341.48 50904.07 88888.00 2018-03-03 12:52:54.409 062 16457.34 341.43 50904.10 88888.00 2018-03-03 12:52:54.909 062 16457.34 341.43 50904.12 88888.00 2018-03-03 12:52:55.409 062 16457.32 341.39 50904.12 88888.00 2018-03-03 12:52:55.909 062 16457.31 341.36 50904.08 88888.00 2018-03-03 12:52:56.409 062 16457.32 341.32 50904.06 88888.00 2018-03-03 12:52:56.909 062 16457.30 341.29 50904.07 88888.00 2018-03-03 12:52:57.409 062 16457.31 341.32 50904.07 88888.00 2018-03-03 12:52:57.909 062 16457.31 341.32 50904.12 88888.00 2018-03-03 12:52:58.409 062 16457.27 341.27 50904.18 88888.00 2018-03-03 12:52:58.909 062 16457.23 341.20 50904.17 88888.00 2018-03-03 12:52:59.409 062 16457.23 341.22 50904.15 88888.00 2018-03-03 12:52:59.909 062 16457.26 341.25 50904.15 88888.00 2018-03-03 12:53:00.409 062 16457.30 341.25 50904.12 88888.00 2018-03-03 12:53:00.909 062 16457.32 341.17 50904.16 88888.00 2018-03-03 12:53:01.409 062 16457.26 341.16 50904.16 88888.00 2018-03-03 12:53:01.909 062 16457.23 341.17 50904.19 88888.00 2018-03-03 12:53:02.409 062 16457.20 341.15 50904.15 88888.00 2018-03-03 12:53:02.909 062 16457.21 341.09 50904.12 88888.00 2018-03-03 12:53:03.409 062 16457.22 341.10 50904.09 88888.00 2018-03-03 12:53:03.909 062 16457.20 341.11 50904.06 88888.00 2018-03-03 12:53:04.409 062 16457.18 341.10 50904.07 88888.00 2018-03-03 12:53:04.909 062 16457.21 341.08 50904.13 88888.00 2018-03-03 12:53:05.409 062 16457.21 341.10 50904.07 88888.00 2018-03-03 12:53:05.909 062 16457.21 341.11 50904.09 88888.00 2018-03-03 12:53:06.409 062 16457.16 341.08 50904.18 88888.00 2018-03-03 12:53:06.909 062 16457.18 341.03 50904.16 88888.00 2018-03-03 12:53:07.409 062 16457.21 341.10 50904.13 88888.00 2018-03-03 12:53:07.909 062 16457.22 341.09 50904.14 88888.00 2018-03-03 12:53:08.409 062 16457.22 341.09 50904.12 88888.00 2018-03-03 12:53:08.909 062 16457.17 341.11 50904.13 88888.00 2018-03-03 12:53:09.409 062 16457.15 341.11 50904.15 88888.00 2018-03-03 12:53:09.909 062 16457.14 341.16 50904.13 88888.00 2018-03-03 12:53:10.409 062 16457.16 341.17 50904.14 88888.00 2018-03-03 12:53:10.909 062 16457.13 341.18 50904.13 88888.00 2018-03-03 12:53:11.409 062 16457.12 341.23 50904.15 88888.00 2018-03-03 12:53:11.909 062 16457.11 341.23 50904.08 88888.00 2018-03-03 12:53:12.409 062 16457.15 341.14 50904.04 88888.00 2018-03-03 12:53:12.909 062 16457.14 341.14 50904.05 88888.00 2018-03-03 12:53:13.909 062 16457.13 341.15 50903.97 88888.00 2018-03-03 12:53:14.409 062 16457.14 341.17 50904.06 88888.00 2018-03-03 12:53:14.909 062 16457.13 341.19 50904.02 88888.00 2018-03-03 12:53:15.409 062 16457.11 341.19 50904.04 88888.00 2018-03-03 12:53:15.909 062 16457.08 341.22 50904.06 88888.00 2018-03-03 12:53:16.409 062 16457.08 341.26 50903.98 88888.00 2018-03-03 12:53:16.909 062 16457.03 341.27 50904.04 88888.00 2018-03-03 12:53:17.409 062 16456.99 341.26 50904.09 88888.00 2018-03-03 12:53:17.909 062 16457.00 341.25 50904.13 88888.00 2018-03-03 12:53:18.409 062 16457.04 341.24 50904.09 88888.00 2018-03-03 12:53:18.910 062 16457.02 341.18 50904.12 88888.00 2018-03-03 12:53:19.410 062 16456.97 341.26 50904.12 88888.00 2018-03-03 12:53:19.910 062 16456.98 341.27 50904.13 88888.00 2018-03-03 12:53:20.410 062 16456.99 341.23 50904.10 88888.00 2018-03-03 12:53:20.910 062 16456.95 341.18 50904.08 88888.00 2018-03-03 12:53:21.410 062 16456.96 341.20 50904.12 88888.00 2018-03-03 12:53:21.910 062 16456.98 341.23 50904.17 88888.00 2018-03-03 12:53:22.410 062 16456.95 341.23 50904.14 88888.00 2018-03-03 12:53:22.910 062 16456.94 341.19 50904.09 88888.00 2018-03-03 12:53:23.410 062 16456.90 341.20 50904.13 88888.00 2018-03-03 12:53:23.910 062 16456.87 341.19 50904.14 88888.00 2018-03-03 12:53:24.410 062 16456.84 341.18 50904.10 88888.00 2018-03-03 12:53:24.910 062 16456.85 341.17 50904.10 88888.00 2018-03-03 12:53:25.410 062 16456.85 341.15 50904.10 88888.00 2018-03-03 12:53:25.910 062 16456.81 341.16 50904.06 88888.00 2018-03-03 12:53:26.410 062 16456.81 341.17 50904.04 88888.00 2018-03-03 12:53:26.910 062 16456.80 341.17 50904.14 88888.00 2018-03-03 12:53:27.410 062 16456.81 341.16 50904.17 88888.00 2018-03-03 12:53:27.910 062 16456.80 341.15 50904.18 88888.00 2018-03-03 12:53:28.410 062 16456.79 341.18 50904.23 88888.00 2018-03-03 12:53:28.910 062 16456.79 341.17 50904.21 88888.00 2018-03-03 12:53:29.410 062 16456.72 341.18 50904.16 88888.00 2018-03-03 12:53:29.910 062 16456.69 341.16 50904.13 88888.00 2018-03-03 12:53:30.410 062 16456.65 341.19 50904.14 88888.00 2018-03-03 12:53:30.910 062 16456.60 341.25 50904.17 88888.00 2018-03-03 12:53:31.410 062 16456.63 341.25 50904.14 88888.00 2018-03-03 12:53:31.910 062 16456.62 341.26 50904.10 88888.00 2018-03-03 12:53:32.410 062 16456.65 341.29 50904.13 88888.00 2018-03-03 12:53:32.910 062 16456.65 341.29 50904.16 88888.00 2018-03-03 12:53:33.410 062 16456.64 341.25 50904.13 88888.00 2018-03-03 12:53:33.910 062 16456.63 341.26 50904.15 88888.00 2018-03-03 12:53:34.410 062 16456.58 341.25 50904.16 88888.00 2018-03-03 12:53:34.910 062 16456.56 341.26 50904.07 88888.00 2018-03-03 12:53:35.410 062 16456.58 341.39 50904.05 88888.00 2018-03-03 12:53:35.910 062 16456.60 341.36 50904.13 88888.00 2018-03-03 12:53:36.410 062 16456.61 341.32 50904.17 88888.00 2018-03-03 12:53:36.910 062 16456.61 341.32 50904.15 88888.00 2018-03-03 12:53:37.410 062 16456.63 341.28 50904.14 88888.00 2018-03-03 12:53:37.910 062 16456.64 341.28 50904.15 88888.00 2018-03-03 12:53:38.410 062 16456.68 341.20 50904.16 88888.00 2018-03-03 12:53:38.910 062 16456.70 341.27 50904.13 88888.00 2018-03-03 12:53:39.410 062 16456.68 341.27 50904.12 88888.00 2018-03-03 12:53:39.910 062 16456.67 341.25 50904.14 88888.00 2018-03-03 12:53:40.410 062 16456.70 341.28 50904.10 88888.00 2018-03-03 12:53:40.910 062 16456.72 341.32 50904.07 88888.00 2018-03-03 12:53:41.410 062 16456.69 341.31 50904.06 88888.00 2018-03-03 12:53:41.910 062 16456.68 341.26 50904.12 88888.00 2018-03-03 12:53:42.410 062 16456.70 341.18 50904.12 88888.00 2018-03-03 12:53:42.910 062 16456.70 341.18 50904.13 88888.00 2018-03-03 12:53:43.410 062 16456.71 341.17 50904.16 88888.00 2018-03-03 12:53:43.910 062 16456.74 341.18 50904.15 88888.00 2018-03-03 12:53:44.410 062 16456.74 341.24 50904.13 88888.00 2018-03-03 12:53:44.910 062 16456.74 341.19 50904.09 88888.00 2018-03-03 12:53:45.410 062 16456.72 341.20 50904.05 88888.00 2018-03-03 12:53:45.910 062 16456.73 341.24 50904.05 88888.00 2018-03-03 12:53:46.410 062 16456.73 341.18 50904.10 88888.00 2018-03-03 12:53:46.910 062 16456.73 341.20 50904.13 88888.00 2018-03-03 12:53:47.410 062 16456.74 341.17 50904.15 88888.00 2018-03-03 12:53:47.910 062 16456.77 341.10 50904.24 88888.00 2018-03-03 12:53:48.410 062 16456.77 341.07 50904.24 88888.00 2018-03-03 12:53:48.911 062 16456.72 341.09 50904.14 88888.00 2018-03-03 12:53:49.411 062 16456.74 341.07 50904.14 88888.00 2018-03-03 12:53:49.911 062 16456.79 341.06 50904.13 88888.00 2018-03-03 12:53:50.411 062 16456.79 341.08 50904.17 88888.00 2018-03-03 12:53:50.911 062 16456.79 341.05 50904.17 88888.00 2018-03-03 12:53:51.411 062 16456.80 341.05 50904.17 88888.00 2018-03-03 12:53:51.911 062 16456.81 341.10 50904.18 88888.00 2018-03-03 12:53:52.411 062 16456.79 341.10 50904.23 88888.00 2018-03-03 12:53:52.911 062 16456.80 341.11 50904.17 88888.00 2018-03-03 12:53:53.411 062 16456.86 341.08 50904.17 88888.00 2018-03-03 12:53:53.911 062 16456.84 341.06 50904.17 88888.00 2018-03-03 12:53:54.411 062 16456.88 341.07 50904.18 88888.00 2018-03-03 12:53:54.911 062 16456.84 341.07 50904.18 88888.00 2018-03-03 12:53:55.411 062 16456.79 341.08 50904.17 88888.00 2018-03-03 12:53:55.911 062 16456.79 341.02 50904.12 88888.00 2018-03-03 12:53:56.411 062 16456.79 341.02 50904.14 88888.00 2018-03-03 12:53:56.911 062 16456.79 341.02 50904.12 88888.00 2018-03-03 12:53:57.411 062 16456.80 341.03 50904.10 88888.00 2018-03-03 12:53:57.911 062 16456.80 341.07 50904.13 88888.00 2018-03-03 12:53:58.411 062 16456.77 341.05 50904.07 88888.00 2018-03-03 12:53:58.911 062 16456.79 341.01 50904.06 88888.00 2018-03-03 12:53:59.411 062 16456.81 341.05 50904.03 88888.00 2018-03-03 12:53:59.911 062 16456.80 341.08 50904.07 88888.00 2018-03-03 12:54:00.411 062 16456.77 341.09 50904.09 88888.00 2018-03-03 12:54:00.911 062 16456.74 341.10 50904.12 88888.00 2018-03-03 12:54:01.411 062 16456.77 341.05 50904.10 88888.00 2018-03-03 12:54:01.911 062 16456.79 341.03 50904.09 88888.00 2018-03-03 12:54:02.411 062 16456.84 341.01 50904.05 88888.00 2018-03-03 12:54:02.911 062 16456.81 340.94 50904.12 88888.00 2018-03-03 12:54:03.411 062 16456.79 340.97 50904.15 88888.00 2018-03-03 12:54:03.911 062 16456.78 340.94 50904.10 88888.00 2018-03-03 12:54:04.411 062 16456.79 340.98 50904.14 88888.00 2018-03-03 12:54:04.911 062 16456.84 340.97 50904.14 88888.00 2018-03-03 12:54:05.411 062 16456.82 340.94 50904.12 88888.00 2018-03-03 12:54:05.911 062 16456.80 340.91 50904.09 88888.00 2018-03-03 12:54:06.411 062 16456.82 340.90 50904.17 88888.00 2018-03-03 12:54:06.911 062 16456.87 340.89 50904.12 88888.00 2018-03-03 12:54:07.411 062 16456.82 340.81 50904.14 88888.00 2018-03-03 12:54:07.911 062 16456.87 340.80 50904.14 88888.00 2018-03-03 12:54:08.411 062 16456.88 340.78 50904.08 88888.00 2018-03-03 12:54:08.911 062 16456.85 340.74 50904.07 88888.00 2018-03-03 12:54:09.411 062 16456.84 340.70 50904.14 88888.00 2018-03-03 12:54:09.911 062 16456.86 340.70 50904.16 88888.00 2018-03-03 12:54:10.411 062 16456.90 340.71 50904.16 88888.00 2018-03-03 12:54:10.911 062 16456.90 340.75 50904.09 88888.00 2018-03-03 12:54:11.411 062 16456.90 340.73 50904.07 88888.00 2018-03-03 12:54:11.911 062 16456.94 340.71 50904.06 88888.00 2018-03-03 12:54:12.411 062 16456.96 340.71 50904.07 88888.00 2018-03-03 12:54:12.911 062 16456.98 340.71 50904.08 88888.00 2018-03-03 12:54:13.411 062 16456.95 340.67 50904.06 88888.00 2018-03-03 12:54:13.911 062 16456.98 340.70 50904.07 88888.00 2018-03-03 12:54:14.411 062 16456.94 340.67 50904.06 88888.00 2018-03-03 12:54:14.911 062 16456.96 340.61 50904.09 88888.00 2018-03-03 12:54:15.411 062 16456.97 340.59 50904.07 88888.00 2018-03-03 12:54:15.911 062 16456.99 340.57 50904.10 88888.00 2018-03-03 12:54:16.411 062 16457.04 340.58 50904.14 88888.00 2018-03-03 12:54:16.911 062 16456.99 340.59 50904.13 88888.00 2018-03-03 12:54:17.411 062 16456.97 340.61 50904.06 88888.00 2018-03-03 12:54:17.911 062 16457.00 340.62 50904.00 88888.00 2018-03-03 12:54:18.411 062 16456.98 340.56 50904.04 88888.00 2018-03-03 12:54:18.912 062 16456.94 340.56 50904.13 88888.00 2018-03-03 12:54:19.412 062 16456.96 340.67 50904.14 88888.00 2018-03-03 12:54:19.912 062 16456.98 340.68 50904.09 88888.00 2018-03-03 12:54:20.412 062 16456.97 340.64 50904.02 88888.00 2018-03-03 12:54:20.912 062 16457.03 340.62 50903.99 88888.00 2018-03-03 12:54:21.412 062 16457.02 340.61 50904.00 88888.00 2018-03-03 12:54:21.912 062 16457.00 340.62 50904.02 88888.00 2018-03-03 12:54:22.412 062 16457.00 340.61 50904.04 88888.00 2018-03-03 12:54:22.912 062 16456.95 340.70 50904.05 88888.00 2018-03-03 12:54:23.412 062 16456.93 340.72 50904.06 88888.00 2018-03-03 12:54:23.912 062 16456.95 340.62 50904.09 88888.00 2018-03-03 12:54:24.412 062 16456.97 340.57 50903.98 88888.00 2018-03-03 12:54:24.912 062 16456.94 340.59 50904.00 88888.00 2018-03-03 12:54:25.412 062 16456.91 340.56 50904.02 88888.00 2018-03-03 12:54:25.912 062 16456.91 340.56 50904.03 88888.00 2018-03-03 12:54:26.412 062 16456.90 340.59 50903.99 88888.00 2018-03-03 12:54:26.912 062 16456.88 340.57 50904.03 88888.00 2018-03-03 12:54:27.412 062 16456.88 340.56 50904.00 88888.00 2018-03-03 12:54:27.912 062 16456.85 340.63 50904.04 88888.00 2018-03-03 12:54:28.412 062 16456.80 340.64 50903.98 88888.00 2018-03-03 12:54:28.912 062 16456.79 340.63 50903.98 88888.00 2018-03-03 12:54:29.412 062 16456.82 340.62 50903.97 88888.00 2018-03-03 12:54:29.912 062 16456.79 340.64 50903.97 88888.00 2018-03-03 12:54:30.412 062 16456.74 340.67 50903.98 88888.00 2018-03-03 12:54:30.912 062 16456.72 340.68 50903.98 88888.00 2018-03-03 12:54:31.412 062 16456.71 340.73 50904.03 88888.00 2018-03-03 12:54:31.912 062 16456.72 340.74 50904.03 88888.00 2018-03-03 12:54:32.412 062 16456.72 340.75 50904.00 88888.00 2018-03-03 12:54:32.912 062 16456.69 340.70 50904.10 88888.00 2018-03-03 12:54:33.412 062 16456.69 340.74 50904.10 88888.00 2018-03-03 12:54:33.912 062 16456.69 340.79 50904.13 88888.00 2018-03-03 12:54:34.412 062 16456.70 340.76 50904.06 88888.00 2018-03-03 12:54:34.912 062 16456.70 340.72 50904.02 88888.00 2018-03-03 12:54:35.412 062 16456.65 340.73 50903.99 88888.00 2018-03-03 12:54:35.912 062 16456.64 340.72 50903.98 88888.00 2018-03-03 12:54:36.412 062 16456.63 340.74 50903.97 88888.00 2018-03-03 12:54:36.912 062 16456.61 340.78 50904.02 88888.00 2018-03-03 12:54:37.412 062 16456.68 340.81 50903.99 88888.00 2018-03-03 12:54:37.912 062 16456.67 340.82 50904.06 88888.00 2018-03-03 12:54:38.412 062 16456.61 340.79 50904.07 88888.00 2018-03-03 12:54:38.912 062 16456.60 340.89 50904.10 88888.00 2018-03-03 12:54:39.412 062 16456.59 340.96 50904.10 88888.00 2018-03-03 12:54:39.912 062 16456.56 340.96 50904.13 88888.00 2018-03-03 12:54:40.412 062 16456.55 340.92 50904.14 88888.00 2018-03-03 12:54:40.912 062 16456.55 340.91 50904.16 88888.00 2018-03-03 12:54:41.412 062 16456.55 340.92 50904.10 88888.00 2018-03-03 12:54:41.912 062 16456.53 340.90 50904.06 88888.00 2018-03-03 12:54:42.412 062 16456.50 340.84 50904.07 88888.00 2018-03-03 12:54:42.912 062 16456.47 340.89 50904.08 88888.00 2018-03-03 12:54:43.412 062 16456.47 340.91 50904.08 88888.00 2018-03-03 12:54:43.912 062 16456.47 340.90 50904.10 88888.00 2018-03-03 12:54:44.412 062 16456.49 340.93 50904.08 88888.00 2018-03-03 12:54:44.912 062 16456.51 340.93 50904.08 88888.00 2018-03-03 12:54:45.412 062 16456.50 340.91 50904.09 88888.00 2018-03-03 12:54:45.912 062 16456.53 340.93 50904.07 88888.00 2018-03-03 12:54:46.412 062 16456.56 340.94 50904.02 88888.00 2018-03-03 12:54:46.912 062 16456.56 340.94 50904.00 88888.00 2018-03-03 12:54:47.412 062 16456.54 340.91 50903.98 88888.00 2018-03-03 12:54:47.912 062 16456.53 341.01 50903.96 88888.00 2018-03-03 12:54:48.412 062 16456.55 341.05 50904.06 88888.00 2018-03-03 12:54:48.913 062 16456.52 341.01 50904.06 88888.00 2018-03-03 12:54:49.413 062 16456.50 340.98 50904.07 88888.00 2018-03-03 12:54:49.913 062 16456.44 340.98 50904.09 88888.00 2018-03-03 12:54:50.413 062 16456.43 340.97 50904.10 88888.00 2018-03-03 12:54:50.913 062 16456.46 340.98 50904.15 88888.00 2018-03-03 12:54:51.413 062 16456.44 340.98 50904.17 88888.00 2018-03-03 12:54:51.913 062 16456.41 341.03 50904.14 88888.00 2018-03-03 12:54:52.413 062 16456.40 341.03 50904.15 88888.00 2018-03-03 12:54:52.913 062 16456.41 341.08 50904.17 88888.00 2018-03-03 12:54:53.413 062 16456.38 341.09 50904.12 88888.00 2018-03-03 12:54:53.913 062 16456.41 341.09 50904.16 88888.00 2018-03-03 12:54:54.413 062 16456.40 341.18 50904.17 88888.00 2018-03-03 12:54:54.913 062 16456.34 341.19 50904.13 88888.00 2018-03-03 12:54:55.413 062 16456.27 341.15 50904.09 88888.00 2018-03-03 12:54:55.913 062 16456.28 341.17 50904.13 88888.00 2018-03-03 12:54:56.413 062 16456.33 341.22 50904.15 88888.00 2018-03-03 12:54:56.913 062 16456.27 341.24 50904.08 88888.00 2018-03-03 12:54:57.413 062 16456.26 341.20 50904.06 88888.00 2018-03-03 12:54:57.913 062 16456.27 341.23 50904.10 88888.00 2018-03-03 12:54:58.413 062 16456.27 341.26 50904.13 88888.00 2018-03-03 12:54:58.913 062 16456.27 341.25 50904.09 88888.00 2018-03-03 12:54:59.413 062 16456.23 341.27 50904.09 88888.00 2018-03-03 12:54:59.913 062 16456.18 341.23 50904.09 88888.00 2018-03-03 12:55:00.413 062 16456.18 341.24 50904.07 88888.00 2018-03-03 12:55:00.913 062 16456.18 341.36 50904.08 88888.00 2018-03-03 12:55:01.413 062 16456.19 341.35 50904.15 88888.00 2018-03-03 12:55:01.913 062 16456.23 341.36 50904.14 88888.00 2018-03-03 12:55:02.413 062 16456.19 341.36 50904.10 88888.00 2018-03-03 12:55:02.913 062 16456.18 341.37 50904.12 88888.00 2018-03-03 12:55:03.413 062 16456.20 341.36 50904.13 88888.00 2018-03-03 12:55:03.913 062 16456.17 341.42 50904.15 88888.00 2018-03-03 12:55:04.413 062 16456.17 341.40 50904.18 88888.00 2018-03-03 12:55:04.913 062 16456.11 341.39 50904.19 88888.00 2018-03-03 12:55:05.413 062 16456.14 341.34 50904.17 88888.00 2018-03-03 12:55:05.913 062 16456.11 341.34 50904.19 88888.00 2018-03-03 12:55:06.413 062 16456.12 341.34 50904.21 88888.00 2018-03-03 12:55:06.913 062 16456.09 341.35 50904.21 88888.00 2018-03-03 12:55:07.413 062 16456.10 341.32 50904.21 88888.00 2018-03-03 12:55:07.913 062 16456.06 341.29 50904.23 88888.00 2018-03-03 12:55:08.413 062 16456.10 341.29 50904.21 88888.00 2018-03-03 12:55:08.913 062 16456.15 341.33 50904.18 88888.00 2018-03-03 12:55:09.413 062 16456.12 341.29 50904.16 88888.00 2018-03-03 12:55:09.913 062 16456.15 341.28 50904.18 88888.00 2018-03-03 12:55:10.413 062 16456.19 341.29 50904.16 88888.00 2018-03-03 12:55:10.913 062 16456.19 341.31 50904.14 88888.00 2018-03-03 12:55:11.413 062 16456.14 341.28 50904.18 88888.00 2018-03-03 12:55:11.913 062 16456.08 341.24 50904.21 88888.00 2018-03-03 12:55:12.413 062 16456.03 341.28 50904.15 88888.00 2018-03-03 12:55:12.913 062 16456.08 341.27 50904.13 88888.00 2018-03-03 12:55:13.404 062 16456.10 341.23 50904.19 88888.00 2018-03-03 12:55:13.904 062 16456.09 341.22 50904.23 88888.00 2018-03-03 12:55:14.404 062 16456.14 341.25 50904.23 88888.00 2018-03-03 12:55:14.904 062 16456.14 341.24 50904.22 88888.00 2018-03-03 12:55:15.404 062 16456.10 341.26 50904.19 88888.00 2018-03-03 12:55:15.904 062 16456.07 341.31 50904.23 88888.00 2018-03-03 12:55:16.404 062 16456.05 341.29 50904.22 88888.00 2018-03-03 12:55:16.904 062 16456.09 341.27 50904.14 88888.00 2018-03-03 12:55:17.404 062 16456.08 341.28 50904.14 88888.00 2018-03-03 12:55:17.904 062 16456.07 341.25 50904.13 88888.00 2018-03-03 12:55:18.404 062 16456.02 341.32 50904.15 88888.00 2018-03-03 12:55:18.904 062 16456.02 341.28 50904.23 88888.00 2018-03-03 12:55:19.404 062 16455.97 341.26 50904.24 88888.00 2018-03-03 12:55:19.904 062 16455.94 341.32 50904.21 88888.00 2018-03-03 12:55:20.404 062 16455.93 341.29 50904.21 88888.00 2018-03-03 12:55:20.904 062 16455.91 341.26 50904.23 88888.00 2018-03-03 12:55:21.404 062 16455.91 341.27 50904.23 88888.00 2018-03-03 12:55:21.904 062 16455.94 341.33 50904.15 88888.00 2018-03-03 12:55:22.404 062 16455.92 341.35 50904.14 88888.00 2018-03-03 12:55:22.904 062 16455.92 341.37 50904.15 88888.00 2018-03-03 12:55:23.404 062 16455.91 341.37 50904.18 88888.00 2018-03-03 12:55:23.904 062 16455.90 341.35 50904.14 88888.00 2018-03-03 12:55:24.404 062 16455.92 341.40 50904.13 88888.00 2018-03-03 12:55:24.904 062 16455.93 341.44 50904.17 88888.00 2018-03-03 12:55:25.404 062 16455.91 341.42 50904.17 88888.00 2018-03-03 12:55:25.904 062 16455.90 341.42 50904.19 88888.00 2018-03-03 12:55:26.404 062 16455.90 341.37 50904.24 88888.00 2018-03-03 12:55:26.904 062 16455.85 341.40 50904.21 88888.00 2018-03-03 12:55:27.404 062 16455.83 341.40 50904.17 88888.00 2018-03-03 12:55:27.904 062 16455.89 341.34 50904.18 88888.00 2018-03-03 12:55:28.404 062 16455.88 341.36 50904.19 88888.00 2018-03-03 12:55:28.904 062 16455.89 341.34 50904.15 88888.00 2018-03-03 12:55:29.404 062 16455.92 341.35 50904.19 88888.00 2018-03-03 12:55:29.904 062 16455.89 341.33 50904.17 88888.00 2018-03-03 12:55:30.404 062 16455.89 341.32 50904.21 88888.00 2018-03-03 12:55:30.904 062 16455.90 341.27 50904.18 88888.00 2018-03-03 12:55:31.404 062 16455.86 341.28 50904.18 88888.00 2018-03-03 12:55:31.904 062 16455.88 341.27 50904.18 88888.00 2018-03-03 12:55:32.404 062 16455.89 341.25 50904.19 88888.00 2018-03-03 12:55:32.904 062 16455.89 341.25 50904.16 88888.00 2018-03-03 12:55:33.404 062 16455.89 341.28 50904.15 88888.00 2018-03-03 12:55:33.904 062 16455.96 341.24 50904.16 88888.00 2018-03-03 12:55:34.404 062 16456.05 341.25 50904.17 88888.00 2018-03-03 12:55:34.904 062 16456.01 341.20 50904.21 88888.00 2018-03-03 12:55:35.404 062 16455.97 341.20 50904.18 88888.00 2018-03-03 12:55:35.904 062 16455.94 341.20 50904.18 88888.00 2018-03-03 12:55:36.404 062 16455.98 341.18 50904.18 88888.00 2018-03-03 12:55:36.904 062 16456.00 341.13 50904.19 88888.00 2018-03-03 12:55:37.404 062 16456.01 341.13 50904.18 88888.00 2018-03-03 12:55:37.904 062 16455.99 341.11 50904.17 88888.00 2018-03-03 12:55:38.404 062 16455.99 341.15 50904.17 88888.00 2018-03-03 12:55:38.904 062 16455.96 341.10 50904.22 88888.00 2018-03-03 12:55:39.404 062 16456.01 341.05 50904.17 88888.00 2018-03-03 12:55:39.904 062 16456.01 341.08 50904.16 88888.00 2018-03-03 12:55:40.404 062 16455.97 341.07 50904.25 88888.00 2018-03-03 12:55:40.904 062 16455.97 341.09 50904.21 88888.00 2018-03-03 12:55:41.404 062 16455.92 341.01 50904.26 88888.00 2018-03-03 12:55:41.904 062 16455.98 341.02 50904.32 88888.00 2018-03-03 12:55:42.404 062 16455.98 341.06 50904.25 88888.00 2018-03-03 12:55:42.904 062 16455.96 341.01 50904.26 88888.00 2018-03-03 12:55:43.405 062 16455.97 341.01 50904.30 88888.00 2018-03-03 12:55:43.905 062 16455.96 341.03 50904.22 88888.00 2018-03-03 12:55:44.405 062 16455.98 341.00 50904.14 88888.00 2018-03-03 12:55:44.905 062 16455.94 340.93 50904.18 88888.00 2018-03-03 12:55:45.405 062 16455.96 340.96 50904.18 88888.00 2018-03-03 12:55:45.905 062 16455.93 340.98 50904.15 88888.00 2018-03-03 12:55:46.405 062 16455.88 341.06 50904.19 88888.00 2018-03-03 12:55:46.905 062 16455.88 341.06 50904.19 88888.00 2018-03-03 12:55:47.405 062 16455.84 341.02 50904.16 88888.00 2018-03-03 12:55:47.905 062 16455.86 340.98 50904.13 88888.00 2018-03-03 12:55:48.405 062 16455.84 340.99 50904.13 88888.00 2018-03-03 12:55:48.905 062 16455.83 341.01 50904.18 88888.00 2018-03-03 12:55:49.405 062 16455.89 340.99 50904.21 88888.00 2018-03-03 12:55:49.905 062 16455.86 340.99 50904.22 88888.00 2018-03-03 12:55:50.405 062 16455.81 341.02 50904.22 88888.00 2018-03-03 12:55:50.905 062 16455.75 340.99 50904.21 88888.00 2018-03-03 12:55:51.405 062 16455.76 340.99 50904.17 88888.00 2018-03-03 12:55:51.905 062 16455.77 341.07 50904.21 88888.00 2018-03-03 12:55:52.405 062 16455.83 341.05 50904.21 88888.00 2018-03-03 12:55:52.905 062 16455.83 341.01 50904.16 88888.00 2018-03-03 12:55:53.405 062 16455.84 341.01 50904.16 88888.00 2018-03-03 12:55:53.905 062 16455.83 341.02 50904.16 88888.00 2018-03-03 12:55:54.405 062 16455.82 341.03 50904.09 88888.00 2018-03-03 12:55:54.905 062 16455.85 341.00 50904.16 88888.00 2018-03-03 12:55:55.405 062 16455.81 340.98 50904.14 88888.00 2018-03-03 12:55:55.905 062 16455.79 340.99 50904.10 88888.00 2018-03-03 12:55:56.405 062 16455.76 341.00 50904.14 88888.00 2018-03-03 12:55:56.905 062 16455.79 341.02 50904.14 88888.00 2018-03-03 12:55:57.405 062 16455.75 341.00 50904.10 88888.00 2018-03-03 12:55:57.905 062 16455.75 341.02 50904.14 88888.00 2018-03-03 12:55:58.405 062 16455.76 341.06 50904.13 88888.00 2018-03-03 12:55:58.905 062 16455.73 341.03 50904.13 88888.00 2018-03-03 12:55:59.405 062 16455.72 341.02 50904.24 88888.00 2018-03-03 12:55:59.905 062 16455.73 340.97 50904.30 88888.00 2018-03-03 12:56:00.405 062 16455.79 341.00 50904.19 88888.00 2018-03-03 12:56:00.905 062 16455.74 340.99 50904.19 88888.00 2018-03-03 12:56:01.405 062 16455.71 341.02 50904.22 88888.00 2018-03-03 12:56:01.905 062 16455.71 341.06 50904.18 88888.00 2018-03-03 12:56:02.405 062 16455.72 341.06 50904.17 88888.00 2018-03-03 12:56:02.905 062 16455.70 341.08 50904.17 88888.00 2018-03-03 12:56:03.405 062 16455.68 341.11 50904.13 88888.00 2018-03-03 12:56:03.905 062 16455.68 341.06 50904.17 88888.00 2018-03-03 12:56:04.405 062 16455.63 341.03 50904.19 88888.00 2018-03-03 12:56:04.905 062 16455.62 341.06 50904.21 88888.00 2018-03-03 12:56:05.405 062 16455.59 340.99 50904.19 88888.00 2018-03-03 12:56:05.905 062 16455.56 341.01 50904.18 88888.00 2018-03-03 12:56:06.405 062 16455.58 341.03 50904.13 88888.00 2018-03-03 12:56:06.905 062 16455.62 341.07 50904.10 88888.00 2018-03-03 12:56:07.405 062 16455.64 341.08 50904.13 88888.00 2018-03-03 12:56:07.905 062 16455.61 341.13 50904.10 88888.00 2018-03-03 12:56:08.405 062 16455.57 341.17 50904.10 88888.00 2018-03-03 12:56:08.905 062 16455.56 341.07 50904.08 88888.00 2018-03-03 12:56:09.405 062 16455.56 341.03 50904.15 88888.00 2018-03-03 12:56:09.905 062 16455.59 340.98 50904.12 88888.00 2018-03-03 12:56:10.405 062 16455.57 340.96 50904.09 88888.00 2018-03-03 12:56:10.905 062 16455.57 341.00 50904.14 88888.00 2018-03-03 12:56:11.405 062 16455.59 340.97 50904.16 88888.00 2018-03-03 12:56:11.905 062 16455.58 340.94 50904.10 88888.00 2018-03-03 12:56:12.405 062 16455.58 340.92 50904.17 88888.00 2018-03-03 12:56:12.905 062 16455.54 340.94 50904.23 88888.00 2018-03-03 12:56:13.406 062 16455.53 340.88 50904.21 88888.00 2018-03-03 12:56:13.906 062 16455.58 340.84 50904.24 88888.00 2018-03-03 12:56:14.406 062 16455.58 340.87 50904.27 88888.00 2018-03-03 12:56:14.906 062 16455.57 340.92 50904.24 88888.00 2018-03-03 12:56:15.406 062 16455.61 340.92 50904.25 88888.00 2018-03-03 12:56:15.906 062 16455.62 340.89 50904.26 88888.00 2018-03-03 12:56:16.406 062 16455.59 340.88 50904.32 88888.00 2018-03-03 12:56:16.906 062 16455.56 340.89 50904.31 88888.00 2018-03-03 12:56:17.406 062 16455.59 340.87 50904.24 88888.00 2018-03-03 12:56:17.906 062 16455.57 340.87 50904.23 88888.00 2018-03-03 12:56:18.406 062 16455.53 340.94 50904.21 88888.00 2018-03-03 12:56:18.906 062 16455.52 340.91 50904.16 88888.00 2018-03-03 12:56:19.906 062 16455.48 340.88 50904.07 88888.00 2018-03-03 12:56:20.406 062 16455.48 340.85 50904.02 88888.00 2018-03-03 12:56:20.906 062 16455.46 340.88 50904.07 88888.00 2018-03-03 12:56:21.406 062 16455.42 340.90 50904.08 88888.00 2018-03-03 12:56:21.906 062 16455.42 340.92 50904.08 88888.00 2018-03-03 12:56:22.406 062 16455.44 340.92 50904.15 88888.00 2018-03-03 12:56:22.906 062 16455.44 340.89 50904.15 88888.00 2018-03-03 12:56:23.406 062 16455.41 340.96 50904.08 88888.00 2018-03-03 12:56:23.906 062 16455.44 341.00 50904.07 88888.00 2018-03-03 12:56:24.406 062 16455.41 341.02 50904.06 88888.00 2018-03-03 12:56:24.906 062 16455.39 341.07 50904.10 88888.00 2018-03-03 12:56:25.406 062 16455.39 341.07 50904.18 88888.00 2018-03-03 12:56:25.906 062 16455.41 341.07 50904.15 88888.00 2018-03-03 12:56:26.406 062 16455.44 341.05 50904.14 88888.00 2018-03-03 12:56:26.906 062 16455.45 341.00 50904.15 88888.00 2018-03-03 12:56:27.406 062 16455.41 340.93 50904.15 88888.00 2018-03-03 12:56:27.906 062 16455.41 340.94 50904.18 88888.00 2018-03-03 12:56:28.406 062 16455.39 340.96 50904.21 88888.00 2018-03-03 12:56:28.906 062 16455.41 340.97 50904.09 88888.00 2018-03-03 12:56:29.406 062 16455.41 340.98 50904.14 88888.00 2018-03-03 12:56:29.906 062 16455.41 340.97 50904.15 88888.00 2018-03-03 12:56:30.406 062 16455.40 340.98 50904.07 88888.00 2018-03-03 12:56:30.906 062 16455.38 341.01 50904.06 88888.00 2018-03-03 12:56:31.406 062 16455.37 341.01 50904.03 88888.00 2018-03-03 12:56:31.906 062 16455.39 341.01 50904.06 88888.00 2018-03-03 12:56:32.406 062 16455.37 341.03 50904.07 88888.00 2018-03-03 12:56:32.906 062 16455.36 340.99 50904.06 88888.00 2018-03-03 12:56:33.406 062 16455.38 341.00 50904.04 88888.00 2018-03-03 12:56:33.906 062 16455.36 341.01 50904.06 88888.00 2018-03-03 12:56:34.406 062 16455.39 340.96 50904.16 88888.00 2018-03-03 12:56:34.906 062 16455.38 340.94 50904.18 88888.00 2018-03-03 12:56:35.406 062 16455.38 340.91 50904.14 88888.00 2018-03-03 12:56:35.906 062 16455.42 340.91 50904.12 88888.00 2018-03-03 12:56:36.406 062 16455.42 340.87 50904.15 88888.00 2018-03-03 12:56:36.906 062 16455.41 340.88 50904.14 88888.00 2018-03-03 12:56:37.406 062 16455.38 340.89 50904.14 88888.00 2018-03-03 12:56:37.906 062 16455.36 340.91 50904.13 88888.00 2018-03-03 12:56:38.406 062 16455.36 340.97 50904.14 88888.00 2018-03-03 12:56:38.906 062 16455.38 340.92 50904.13 88888.00 2018-03-03 12:56:39.406 062 16455.38 340.90 50904.08 88888.00 2018-03-03 12:56:39.906 062 16455.44 340.90 50904.02 88888.00 2018-03-03 12:56:40.406 062 16455.44 340.85 50904.07 88888.00 2018-03-03 12:56:40.906 062 16455.42 340.87 50904.06 88888.00 2018-03-03 12:56:41.406 062 16455.36 340.80 50904.09 88888.00 2018-03-03 12:56:41.906 062 16455.35 340.82 50904.15 88888.00 2018-03-03 12:56:42.406 062 16455.35 340.91 50904.13 88888.00 2018-03-03 12:56:42.906 062 16455.32 340.92 50904.16 88888.00 2018-03-03 12:56:43.406 062 16455.29 340.92 50904.15 88888.00 2018-03-03 12:56:43.906 062 16455.33 340.90 50904.13 88888.00 2018-03-03 12:56:44.406 062 16455.36 340.91 50904.16 88888.00 2018-03-03 12:56:44.907 062 16455.38 340.91 50904.15 88888.00 2018-03-03 12:56:45.407 062 16455.40 340.94 50904.17 88888.00 2018-03-03 12:56:45.907 062 16455.38 340.92 50904.13 88888.00 2018-03-03 12:56:46.407 062 16455.29 340.92 50904.13 88888.00 2018-03-03 12:56:46.907 062 16455.30 340.98 50904.12 88888.00 2018-03-03 12:56:47.407 062 16455.32 340.97 50904.12 88888.00 2018-03-03 12:56:47.907 062 16455.32 340.91 50904.13 88888.00 2018-03-03 12:56:48.407 062 16455.32 340.98 50904.12 88888.00 2018-03-03 12:56:48.907 062 16455.31 341.02 50904.09 88888.00 2018-03-03 12:56:49.407 062 16455.32 341.02 50904.09 88888.00 2018-03-03 12:56:49.907 062 16455.31 341.02 50904.10 88888.00 2018-03-03 12:56:50.407 062 16455.31 341.02 50904.15 88888.00 2018-03-03 12:56:50.907 062 16455.26 341.00 50904.10 88888.00 2018-03-03 12:56:51.407 062 16455.21 341.00 50904.12 88888.00 2018-03-03 12:56:51.907 062 16455.19 340.99 50904.15 88888.00 2018-03-03 12:56:52.407 062 16455.22 341.00 50904.13 88888.00 2018-03-03 12:56:52.907 062 16455.22 341.05 50904.06 88888.00 2018-03-03 12:56:53.407 062 16455.22 341.06 50904.05 88888.00 2018-03-03 12:56:53.907 062 16455.24 341.05 50904.02 88888.00 2018-03-03 12:56:54.407 062 16455.27 341.01 50904.05 88888.00 2018-03-03 12:56:54.907 062 16455.29 340.91 50904.10 88888.00 2018-03-03 12:56:55.407 062 16455.28 340.92 50904.15 88888.00 2018-03-03 12:56:55.907 062 16455.28 340.92 50904.10 88888.00 2018-03-03 12:56:56.407 062 16455.31 340.92 50904.18 88888.00 2018-03-03 12:56:56.907 062 16455.30 340.96 50904.14 88888.00 2018-03-03 12:56:57.407 062 16455.27 340.93 50904.14 88888.00 2018-03-03 12:56:57.907 062 16455.32 340.89 50904.19 88888.00 2018-03-03 12:56:58.407 062 16455.32 340.84 50904.23 88888.00 2018-03-03 12:56:58.907 062 16455.31 340.87 50904.19 88888.00 2018-03-03 12:56:59.407 062 16455.37 340.85 50904.21 88888.00 2018-03-03 12:56:59.907 062 16455.35 340.81 50904.21 88888.00 2018-03-03 12:57:00.407 062 16455.33 340.80 50904.16 88888.00 2018-03-03 12:57:00.907 062 16455.35 340.79 50904.14 88888.00 2018-03-03 12:57:01.407 062 16455.36 340.80 50904.17 88888.00 2018-03-03 12:57:01.907 062 16455.37 340.78 50904.14 88888.00 2018-03-03 12:57:02.407 062 16455.35 340.80 50904.06 88888.00 2018-03-03 12:57:02.907 062 16455.32 340.78 50904.12 88888.00 2018-03-03 12:57:03.407 062 16455.30 340.74 50904.06 88888.00 2018-03-03 12:57:03.907 062 16455.29 340.72 50904.09 88888.00 2018-03-03 12:57:04.407 062 16455.33 340.71 50904.14 88888.00 2018-03-03 12:57:04.907 062 16455.36 340.68 50904.14 88888.00 2018-03-03 12:57:05.407 062 16455.40 340.70 50904.17 88888.00 2018-03-03 12:57:05.907 062 16455.42 340.73 50904.19 88888.00 2018-03-03 12:57:06.407 062 16455.39 340.71 50904.19 88888.00 2018-03-03 12:57:06.907 062 16455.38 340.70 50904.18 88888.00 2018-03-03 12:57:07.407 062 16455.39 340.72 50904.13 88888.00 2018-03-03 12:57:07.907 062 16455.44 340.73 50904.04 88888.00 2018-03-03 12:57:08.407 062 16455.45 340.72 50904.09 88888.00 2018-03-03 12:57:08.907 062 16455.44 340.71 50904.08 88888.00 2018-03-03 12:57:09.407 062 16455.39 340.72 50904.06 88888.00 2018-03-03 12:57:09.908 062 16455.39 340.76 50903.99 88888.00 2018-03-03 12:57:10.408 062 16455.40 340.78 50903.97 88888.00 2018-03-03 12:57:10.908 062 16455.39 340.72 50903.95 88888.00 2018-03-03 12:57:11.408 062 16455.40 340.64 50903.99 88888.00 2018-03-03 12:57:11.908 062 16455.41 340.68 50904.04 88888.00 2018-03-03 12:57:12.408 062 16455.38 340.74 50904.08 88888.00 2018-03-03 12:57:12.908 062 16455.36 340.70 50904.05 88888.00 2018-03-03 12:57:13.408 062 16455.37 340.67 50904.02 88888.00 2018-03-03 12:57:13.908 062 16455.35 340.62 50904.10 88888.00 2018-03-03 12:57:14.408 062 16455.33 340.67 50904.12 88888.00 2018-03-03 12:57:14.908 062 16455.30 340.72 50904.08 88888.00 2018-03-03 12:57:15.408 062 16455.30 340.66 50904.12 88888.00 2018-03-03 12:57:15.908 062 16455.30 340.65 50904.15 88888.00 2018-03-03 12:57:16.408 062 16455.31 340.72 50904.15 88888.00 2018-03-03 12:57:16.908 062 16455.30 340.74 50904.17 88888.00 2018-03-03 12:57:17.408 062 16455.26 340.82 50904.21 88888.00 2018-03-03 12:57:17.908 062 16455.20 340.81 50904.21 88888.00 2018-03-03 12:57:18.408 062 16455.21 340.82 50904.16 88888.00 2018-03-03 12:57:18.908 062 16455.21 340.80 50904.18 88888.00 2018-03-03 12:57:19.408 062 16455.20 340.78 50904.23 88888.00 2018-03-03 12:57:19.908 062 16455.23 340.82 50904.16 88888.00 2018-03-03 12:57:20.408 062 16455.23 340.88 50904.18 88888.00 2018-03-03 12:57:20.908 062 16455.24 340.87 50904.14 88888.00 2018-03-03 12:57:21.408 062 16455.28 340.88 50904.07 88888.00 2018-03-03 12:57:21.908 062 16455.23 340.89 50904.07 88888.00 2018-03-03 12:57:22.408 062 16455.18 340.93 50904.10 88888.00 2018-03-03 12:57:22.908 062 16455.18 340.92 50904.10 88888.00 2018-03-03 12:57:23.408 062 16455.14 340.97 50904.08 88888.00 2018-03-03 12:57:23.908 062 16455.13 340.93 50904.14 88888.00 2018-03-03 12:57:24.408 062 16455.13 340.97 50904.14 88888.00 2018-03-03 12:57:24.908 062 16455.13 340.97 50904.08 88888.00 2018-03-03 12:57:25.408 062 16455.12 340.96 50904.04 88888.00 2018-03-03 12:57:25.908 062 16455.12 340.99 50903.97 88888.00 2018-03-03 12:57:26.408 062 16455.13 340.90 50903.97 88888.00 2018-03-03 12:57:26.908 062 16455.18 340.89 50904.02 88888.00 2018-03-03 12:57:27.408 062 16455.19 340.96 50904.04 88888.00 2018-03-03 12:57:27.908 062 16455.14 340.92 50904.05 88888.00 2018-03-03 12:57:28.408 062 16455.15 340.88 50904.08 88888.00 2018-03-03 12:57:28.908 062 16455.19 340.91 50904.05 88888.00 2018-03-03 12:57:29.408 062 16455.17 340.93 50904.00 88888.00 2018-03-03 12:57:29.908 062 16455.11 340.92 50904.08 88888.00 2018-03-03 12:57:30.408 062 16455.10 340.92 50904.09 88888.00 2018-03-03 12:57:30.908 062 16455.10 340.98 50904.13 88888.00 2018-03-03 12:57:31.408 062 16455.06 340.93 50904.14 88888.00 2018-03-03 12:57:31.908 062 16455.10 340.93 50904.09 88888.00 2018-03-03 12:57:32.408 062 16455.10 340.92 50904.10 88888.00 2018-03-03 12:57:32.908 062 16455.06 340.97 50904.06 88888.00 2018-03-03 12:57:33.408 062 16455.05 340.97 50904.09 88888.00 2018-03-03 12:57:33.908 062 16455.08 340.93 50904.10 88888.00 2018-03-03 12:57:34.408 062 16455.08 340.99 50904.07 88888.00 2018-03-03 12:57:34.908 062 16455.09 340.96 50904.06 88888.00 2018-03-03 12:57:35.408 062 16455.11 340.88 50904.14 88888.00 2018-03-03 12:57:35.908 062 16455.12 340.84 50904.13 88888.00 2018-03-03 12:57:36.408 062 16455.11 340.87 50904.07 88888.00 2018-03-03 12:57:36.908 062 16455.05 340.81 50904.10 88888.00 2018-03-03 12:57:37.408 062 16455.05 340.80 50904.12 88888.00 2018-03-03 12:57:37.908 062 16455.08 340.80 50904.19 88888.00 2018-03-03 12:57:38.408 062 16455.08 340.81 50904.19 88888.00 2018-03-03 12:57:38.908 062 16455.06 340.78 50904.13 88888.00 2018-03-03 12:57:39.408 062 16455.06 340.79 50904.08 88888.00 2018-03-03 12:57:39.909 062 16455.04 340.81 50904.13 88888.00 2018-03-03 12:57:40.409 062 16455.10 340.80 50904.08 88888.00 2018-03-03 12:57:40.909 062 16455.08 340.78 50904.09 88888.00 2018-03-03 12:57:41.409 062 16455.02 340.71 50904.13 88888.00 2018-03-03 12:57:41.909 062 16455.02 340.72 50904.15 88888.00 2018-03-03 12:57:42.409 062 16455.00 340.71 50904.06 88888.00 2018-03-03 12:57:42.909 062 16455.00 340.76 50904.05 88888.00 2018-03-03 12:57:43.409 062 16455.01 340.71 50904.07 88888.00 2018-03-03 12:57:43.909 062 16455.01 340.65 50904.03 88888.00 2018-03-03 12:57:44.409 062 16454.99 340.71 50904.00 88888.00 2018-03-03 12:57:44.909 062 16454.96 340.73 50904.04 88888.00 2018-03-03 12:57:45.409 062 16455.00 340.72 50904.04 88888.00 2018-03-03 12:57:45.909 062 16455.00 340.70 50904.06 88888.00 2018-03-03 12:57:46.409 062 16454.93 340.74 50904.13 88888.00 2018-03-03 12:57:46.909 062 16454.95 340.76 50904.16 88888.00 2018-03-03 12:57:47.409 062 16455.00 340.73 50904.14 88888.00 2018-03-03 12:57:47.909 062 16455.02 340.71 50904.14 88888.00 2018-03-03 12:57:48.409 062 16455.04 340.79 50904.17 88888.00 2018-03-03 12:57:48.909 062 16454.96 340.74 50904.16 88888.00 2018-03-03 12:57:49.409 062 16454.93 340.82 50904.13 88888.00 2018-03-03 12:57:49.909 062 16454.91 340.89 50904.09 88888.00 2018-03-03 12:57:50.409 062 16454.95 340.85 50904.09 88888.00 2018-03-03 12:57:50.909 062 16454.96 340.88 50904.07 88888.00 2018-03-03 12:57:51.409 062 16454.96 340.90 50904.03 88888.00 2018-03-03 12:57:51.909 062 16454.91 340.85 50903.98 88888.00 2018-03-03 12:57:52.409 062 16454.93 340.82 50904.00 88888.00 2018-03-03 12:57:52.909 062 16454.92 340.81 50904.04 88888.00 2018-03-03 12:57:53.409 062 16454.93 340.84 50904.05 88888.00 2018-03-03 12:57:53.909 062 16454.94 340.87 50904.09 88888.00 2018-03-03 12:57:54.409 062 16454.91 340.83 50904.18 88888.00 2018-03-03 12:57:54.909 062 16454.91 340.87 50904.17 88888.00 2018-03-03 12:57:55.409 062 16454.89 340.89 50904.12 88888.00 2018-03-03 12:57:55.909 062 16454.87 340.89 50904.07 88888.00 2018-03-03 12:57:56.409 062 16454.84 340.92 50904.09 88888.00 2018-03-03 12:57:56.909 062 16454.89 340.82 50904.09 88888.00 2018-03-03 12:57:57.409 062 16454.88 340.81 50904.13 88888.00 2018-03-03 12:57:57.909 062 16454.89 340.85 50904.09 88888.00 2018-03-03 12:57:58.409 062 16454.96 340.88 50904.14 88888.00 2018-03-03 12:57:58.909 062 16454.89 340.83 50904.10 88888.00 2018-03-03 12:57:59.409 062 16454.88 340.78 50904.07 88888.00 2018-03-03 12:57:59.909 062 16454.89 340.80 50904.10 88888.00 2018-03-03 12:58:00.409 062 16454.92 340.83 50904.12 88888.00 2018-03-03 12:58:00.909 062 16454.89 340.83 50904.12 88888.00 2018-03-03 12:58:01.409 062 16454.89 340.82 50904.10 88888.00 2018-03-03 12:58:01.909 062 16454.92 340.78 50904.10 88888.00 2018-03-03 12:58:02.409 062 16454.91 340.79 50904.04 88888.00 2018-03-03 12:58:02.909 062 16454.86 340.82 50904.04 88888.00 2018-03-03 12:58:03.409 062 16454.85 340.82 50904.09 88888.00 2018-03-03 12:58:03.909 062 16454.88 340.82 50904.09 88888.00 2018-03-03 12:58:04.409 062 16454.89 340.85 50904.07 88888.00 2018-03-03 12:58:04.909 062 16454.89 340.79 50904.09 88888.00 2018-03-03 12:58:05.409 062 16454.83 340.73 50904.16 88888.00 2018-03-03 12:58:05.909 062 16454.80 340.75 50904.14 88888.00 2018-03-03 12:58:06.409 062 16454.79 340.84 50904.13 88888.00 2018-03-03 12:58:06.909 062 16454.77 340.84 50904.15 88888.00 2018-03-03 12:58:07.409 062 16454.78 340.87 50904.16 88888.00 2018-03-03 12:58:07.909 062 16454.75 340.88 50904.15 88888.00 2018-03-03 12:58:08.409 062 16454.76 340.83 50904.07 88888.00 2018-03-03 12:58:08.909 062 16454.76 340.84 50904.10 88888.00 2018-03-03 12:58:09.409 062 16454.76 340.78 50904.09 88888.00 2018-03-03 12:58:10.410 062 16454.82 340.80 50904.08 88888.00 2018-03-03 12:58:10.910 062 16454.80 340.85 50904.07 88888.00 2018-03-03 12:58:11.410 062 16454.82 340.80 50904.05 88888.00 2018-03-03 12:58:11.910 062 16454.78 340.82 50904.07 88888.00 2018-03-03 12:58:12.410 062 16454.75 340.89 50904.04 88888.00 2018-03-03 12:58:12.910 062 16454.79 340.90 50904.05 88888.00 2018-03-03 12:58:13.410 062 16454.79 340.91 50904.08 88888.00 2018-03-03 12:58:13.910 062 16454.78 340.91 50904.04 88888.00 2018-03-03 12:58:14.410 062 16454.74 340.89 50904.06 88888.00 2018-03-03 12:58:14.910 062 16454.73 340.82 50904.05 88888.00 2018-03-03 12:58:15.410 062 16454.73 340.80 50904.02 88888.00 2018-03-03 12:58:15.910 062 16454.74 340.79 50904.06 88888.00 2018-03-03 12:58:16.410 062 16454.71 340.80 50904.06 88888.00 2018-03-03 12:58:16.910 062 16454.73 340.79 50904.05 88888.00 2018-03-03 12:58:17.410 062 16454.70 340.82 50904.07 88888.00 2018-03-03 12:58:17.910 062 16454.71 340.83 50904.08 88888.00 2018-03-03 12:58:18.410 062 16454.71 340.82 50904.12 88888.00 2018-03-03 12:58:18.910 062 16454.67 340.76 50904.14 88888.00 2018-03-03 12:58:19.410 062 16454.65 340.76 50904.14 88888.00 2018-03-03 12:58:19.910 062 16454.64 340.78 50904.14 88888.00 2018-03-03 12:58:20.410 062 16454.68 340.83 50904.14 88888.00 2018-03-03 12:58:20.910 062 16454.66 340.81 50904.08 88888.00 2018-03-03 12:58:21.410 062 16454.61 340.83 50904.07 88888.00 2018-03-03 12:58:21.910 062 16454.68 340.82 50904.07 88888.00 2018-03-03 12:58:22.410 062 16454.71 340.83 50904.07 88888.00 2018-03-03 12:58:22.910 062 16454.73 340.87 50904.08 88888.00 2018-03-03 12:58:23.410 062 16454.73 340.90 50904.07 88888.00 2018-03-03 12:58:23.910 062 16454.71 340.91 50904.06 88888.00 2018-03-03 12:58:24.410 062 16454.71 340.90 50904.09 88888.00 2018-03-03 12:58:24.910 062 16454.69 340.87 50904.12 88888.00 2018-03-03 12:58:25.410 062 16454.70 340.90 50904.12 88888.00 2018-03-03 12:58:25.910 062 16454.68 340.93 50904.05 88888.00 2018-03-03 12:58:26.410 062 16454.68 340.90 50904.05 88888.00 2018-03-03 12:58:26.910 062 16454.74 340.84 50904.06 88888.00 2018-03-03 12:58:27.410 062 16454.71 340.82 50904.08 88888.00 2018-03-03 12:58:27.910 062 16454.69 340.88 50904.07 88888.00 2018-03-03 12:58:28.410 062 16454.69 340.88 50904.03 88888.00 2018-03-03 12:58:28.910 062 16454.71 340.89 50903.98 88888.00 2018-03-03 12:58:29.410 062 16454.73 340.90 50903.98 88888.00 2018-03-03 12:58:29.910 062 16454.69 340.89 50904.03 88888.00 2018-03-03 12:58:30.410 062 16454.65 340.84 50904.14 88888.00 2018-03-03 12:58:30.910 062 16454.68 340.83 50904.15 88888.00 2018-03-03 12:58:31.410 062 16454.73 340.87 50904.15 88888.00 2018-03-03 12:58:31.910 062 16454.74 340.89 50904.10 88888.00 2018-03-03 12:58:32.410 062 16454.76 340.87 50904.09 88888.00 2018-03-03 12:58:32.910 062 16454.77 340.89 50904.10 88888.00 2018-03-03 12:58:33.410 062 16454.74 340.92 50904.08 88888.00 2018-03-03 12:58:33.910 062 16454.73 340.88 50904.07 88888.00 2018-03-03 12:58:34.410 062 16454.77 340.85 50904.07 88888.00 2018-03-03 12:58:34.910 062 16454.77 340.85 50904.08 88888.00 2018-03-03 12:58:35.410 062 16454.79 340.87 50904.08 88888.00 2018-03-03 12:58:35.910 062 16454.74 340.83 50904.05 88888.00 2018-03-03 12:58:36.410 062 16454.77 340.80 50903.99 88888.00 2018-03-03 12:58:36.910 062 16454.75 340.81 50903.96 88888.00 2018-03-03 12:58:37.410 062 16454.76 340.78 50904.00 88888.00 2018-03-03 12:58:37.910 062 16454.78 340.71 50904.07 88888.00 2018-03-03 12:58:38.410 062 16454.82 340.74 50903.99 88888.00 2018-03-03 12:58:38.910 062 16454.78 340.76 50904.02 88888.00 2018-03-03 12:58:39.410 062 16454.78 340.73 50904.05 88888.00 2018-03-03 12:58:39.910 062 16454.80 340.73 50904.05 88888.00 2018-03-03 12:58:40.411 062 16454.80 340.76 50904.02 88888.00 2018-03-03 12:58:40.911 062 16454.80 340.81 50903.98 88888.00 2018-03-03 12:58:41.411 062 16454.82 340.72 50904.03 88888.00 2018-03-03 12:58:41.911 062 16454.82 340.71 50904.05 88888.00 2018-03-03 12:58:42.411 062 16454.82 340.71 50904.06 88888.00 2018-03-03 12:58:42.911 062 16454.79 340.73 50904.05 88888.00 2018-03-03 12:58:43.411 062 16454.79 340.72 50904.08 88888.00 2018-03-03 12:58:43.911 062 16454.80 340.68 50904.04 88888.00 2018-03-03 12:58:44.411 062 16454.83 340.70 50903.98 88888.00 2018-03-03 12:58:44.911 062 16454.79 340.71 50904.02 88888.00 2018-03-03 12:58:45.411 062 16454.82 340.68 50904.03 88888.00 2018-03-03 12:58:45.911 062 16454.80 340.66 50903.99 88888.00 2018-03-03 12:58:46.411 062 16454.79 340.72 50903.98 88888.00 2018-03-03 12:58:46.911 062 16454.76 340.76 50903.99 88888.00 2018-03-03 12:58:47.411 062 16454.76 340.79 50903.96 88888.00 2018-03-03 12:58:47.911 062 16454.77 340.76 50903.95 88888.00 2018-03-03 12:58:48.411 062 16454.75 340.71 50903.96 88888.00 2018-03-03 12:58:48.911 062 16454.70 340.74 50903.98 88888.00 2018-03-03 12:58:49.411 062 16454.67 340.76 50904.07 88888.00 2018-03-03 12:58:49.911 062 16454.66 340.80 50904.09 88888.00 2018-03-03 12:58:50.411 062 16454.65 340.83 50904.09 88888.00 2018-03-03 12:58:50.911 062 16454.66 340.81 50904.05 88888.00 2018-03-03 12:58:51.411 062 16454.68 340.85 50904.00 88888.00 2018-03-03 12:58:51.911 062 16454.66 340.85 50904.04 88888.00 2018-03-03 12:58:52.411 062 16454.65 340.85 50904.02 88888.00 2018-03-03 12:58:52.911 062 16454.65 340.84 50904.05 88888.00 2018-03-03 12:58:53.411 062 16454.61 340.83 50904.12 88888.00 2018-03-03 12:58:53.911 062 16454.57 340.88 50904.10 88888.00 2018-03-03 12:58:54.411 062 16454.57 340.87 50904.07 88888.00 2018-03-03 12:58:54.911 062 16454.53 340.79 50904.04 88888.00 2018-03-03 12:58:55.411 062 16454.57 340.85 50904.06 88888.00 2018-03-03 12:58:55.911 062 16454.62 340.94 50904.08 88888.00 2018-03-03 12:58:56.411 062 16454.65 340.99 50904.09 88888.00 2018-03-03 12:58:56.911 062 16454.64 341.00 50904.08 88888.00 2018-03-03 12:58:57.411 062 16454.65 340.92 50904.09 88888.00 2018-03-03 12:58:57.911 062 16454.65 340.89 50904.06 88888.00 2018-03-03 12:58:58.411 062 16454.60 340.90 50904.08 88888.00 2018-03-03 12:58:58.911 062 16454.57 340.93 50904.12 88888.00 2018-03-03 12:58:59.411 062 16454.58 340.97 50904.12 88888.00 2018-03-03 12:58:59.911 062 16454.60 340.92 50904.08 88888.00 2018-03-03 12:59:00.411 062 16454.66 340.98 50904.08 88888.00 2018-03-03 12:59:00.911 062 16454.67 341.08 50904.19 88888.00 2018-03-03 12:59:01.411 062 16454.68 341.05 50904.17 88888.00 2018-03-03 12:59:01.911 062 16454.73 340.98 50904.15 88888.00 2018-03-03 12:59:02.411 062 16454.68 340.97 50904.15 88888.00 2018-03-03 12:59:02.911 062 16454.65 340.92 50904.15 88888.00 2018-03-03 12:59:03.411 062 16454.64 340.94 50904.16 88888.00 2018-03-03 12:59:03.911 062 16454.70 340.99 50904.21 88888.00 2018-03-03 12:59:04.411 062 16454.77 340.94 50904.22 88888.00 2018-03-03 12:59:04.911 062 16454.76 340.91 50904.21 88888.00 2018-03-03 12:59:05.412 062 16454.76 340.92 50904.18 88888.00 2018-03-03 12:59:05.912 062 16454.76 340.92 50904.15 88888.00 2018-03-03 12:59:06.412 062 16454.80 340.96 50904.09 88888.00 2018-03-03 12:59:06.912 062 16454.80 340.91 50904.08 88888.00 2018-03-03 12:59:07.412 062 16454.78 340.91 50903.99 88888.00 2018-03-03 12:59:07.912 062 16454.82 340.90 50904.00 88888.00 2018-03-03 12:59:08.412 062 16454.78 340.92 50904.08 88888.00 2018-03-03 12:59:08.912 062 16454.75 340.92 50904.05 88888.00 2018-03-03 12:59:09.412 062 16454.76 340.88 50904.06 88888.00 2018-03-03 12:59:09.912 062 16454.78 340.88 50904.03 88888.00 2018-03-03 12:59:10.412 062 16454.77 340.90 50904.10 88888.00 2018-03-03 12:59:10.912 062 16454.80 340.88 50904.07 88888.00 2018-03-03 12:59:11.412 062 16454.83 340.85 50904.10 88888.00 2018-03-03 12:59:11.912 062 16454.84 340.87 50904.07 88888.00 2018-03-03 12:59:12.412 062 16454.79 340.87 50904.09 88888.00 2018-03-03 12:59:12.912 062 16454.77 340.87 50904.13 88888.00 2018-03-03 12:59:13.412 062 16454.77 340.90 50904.14 88888.00 2018-03-03 12:59:13.912 062 16454.75 340.88 50904.13 88888.00 2018-03-03 12:59:14.412 062 16454.71 340.91 50904.13 88888.00 2018-03-03 12:59:14.912 062 16454.71 340.92 50904.18 88888.00 2018-03-03 12:59:15.412 062 16454.71 340.92 50904.21 88888.00 2018-03-03 12:59:15.912 062 16454.71 340.89 50904.13 88888.00 2018-03-03 12:59:16.412 062 16454.70 340.89 50904.13 88888.00 2018-03-03 12:59:16.912 062 16454.71 340.89 50904.16 88888.00 2018-03-03 12:59:17.412 062 16454.71 340.85 50904.15 88888.00 2018-03-03 12:59:17.912 062 16454.70 340.88 50904.14 88888.00 2018-03-03 12:59:18.412 062 16454.71 340.82 50904.07 88888.00 2018-03-03 12:59:18.912 062 16454.70 340.87 50904.00 88888.00 2018-03-03 12:59:19.412 062 16454.65 340.90 50904.08 88888.00 2018-03-03 12:59:19.912 062 16454.64 340.88 50904.12 88888.00 2018-03-03 12:59:20.412 062 16454.67 340.84 50904.08 88888.00 2018-03-03 12:59:20.912 062 16454.67 340.88 50904.05 88888.00 2018-03-03 12:59:21.412 062 16454.65 340.92 50904.07 88888.00 2018-03-03 12:59:21.912 062 16454.66 340.99 50904.10 88888.00 2018-03-03 12:59:22.412 062 16454.62 340.98 50904.12 88888.00 2018-03-03 12:59:22.912 062 16454.68 340.93 50904.09 88888.00 2018-03-03 12:59:23.412 062 16454.70 340.89 50904.05 88888.00 2018-03-03 12:59:23.912 062 16454.69 340.87 50904.08 88888.00 2018-03-03 12:59:24.412 062 16454.71 340.90 50904.09 88888.00 2018-03-03 12:59:24.912 062 16454.73 340.92 50904.09 88888.00 2018-03-03 12:59:25.412 062 16454.69 340.91 50904.08 88888.00 2018-03-03 12:59:25.912 062 16454.71 340.98 50904.07 88888.00 2018-03-03 12:59:26.412 062 16454.73 341.00 50904.15 88888.00 2018-03-03 12:59:26.912 062 16454.70 340.94 50904.17 88888.00 2018-03-03 12:59:27.412 062 16454.68 340.91 50904.15 88888.00 2018-03-03 12:59:27.912 062 16454.68 340.91 50904.16 88888.00 2018-03-03 12:59:28.412 062 16454.70 340.92 50904.12 88888.00 2018-03-03 12:59:28.912 062 16454.70 340.88 50904.09 88888.00 2018-03-03 12:59:29.412 062 16454.68 340.92 50904.12 88888.00 2018-03-03 12:59:29.912 062 16454.69 340.96 50904.16 88888.00 2018-03-03 12:59:30.412 062 16454.71 340.93 50904.21 88888.00 2018-03-03 12:59:30.912 062 16454.75 340.92 50904.15 88888.00 2018-03-03 12:59:31.412 062 16454.75 340.93 50904.08 88888.00 2018-03-03 12:59:31.912 062 16454.69 340.98 50904.10 88888.00 2018-03-03 12:59:32.412 062 16454.71 341.00 50904.10 88888.00 2018-03-03 12:59:32.912 062 16454.73 340.98 50904.13 88888.00 2018-03-03 12:59:33.412 062 16454.74 341.00 50904.21 88888.00 2018-03-03 12:59:33.912 062 16454.74 341.01 50904.15 88888.00 2018-03-03 12:59:34.412 062 16454.74 341.00 50904.12 88888.00 2018-03-03 12:59:34.912 062 16454.70 341.02 50904.16 88888.00 2018-03-03 12:59:35.413 062 16454.68 341.05 50904.12 88888.00 2018-03-03 12:59:35.913 062 16454.69 341.03 50904.13 88888.00 2018-03-03 12:59:36.413 062 16454.71 341.01 50904.09 88888.00 2018-03-03 12:59:36.913 062 16454.68 340.99 50904.13 88888.00 2018-03-03 12:59:37.413 062 16454.62 341.02 50904.17 88888.00 2018-03-03 12:59:37.913 062 16454.64 341.07 50904.10 88888.00 2018-03-03 12:59:38.413 062 16454.61 341.06 50904.08 88888.00 2018-03-03 12:59:38.913 062 16454.64 341.05 50904.10 88888.00 2018-03-03 12:59:39.413 062 16454.66 341.07 50904.09 88888.00 2018-03-03 12:59:39.913 062 16454.67 341.07 50904.12 88888.00 2018-03-03 12:59:40.413 062 16454.68 341.08 50904.14 88888.00 2018-03-03 12:59:40.913 062 16454.62 341.03 50904.10 88888.00 2018-03-03 12:59:41.413 062 16454.59 341.05 50904.08 88888.00 2018-03-03 12:59:41.913 062 16454.59 341.05 50904.09 88888.00 2018-03-03 12:59:42.413 062 16454.60 340.99 50904.13 88888.00 2018-03-03 12:59:42.913 062 16454.58 340.99 50904.17 88888.00 2018-03-03 12:59:43.413 062 16454.55 341.05 50904.22 88888.00 2018-03-03 12:59:43.913 062 16454.57 341.00 50904.22 88888.00 2018-03-03 12:59:44.413 062 16454.55 341.07 50904.24 88888.00 2018-03-03 12:59:44.913 062 16454.51 341.08 50904.19 88888.00 2018-03-03 12:59:45.413 062 16454.50 341.08 50904.19 88888.00 2018-03-03 12:59:45.913 062 16454.45 341.02 50904.21 88888.00 2018-03-03 12:59:46.413 062 16454.47 341.03 50904.19 88888.00 2018-03-03 12:59:46.913 062 16454.48 341.06 50904.14 88888.00 2018-03-03 12:59:47.413 062 16454.50 341.11 50904.16 88888.00 2018-03-03 12:59:47.913 062 16454.47 341.14 50904.14 88888.00 2018-03-03 12:59:48.413 062 16454.43 341.18 50904.10 88888.00 2018-03-03 12:59:48.913 062 16454.41 341.16 50904.08 88888.00 2018-03-03 12:59:49.413 062 16454.40 341.13 50904.13 88888.00 2018-03-03 12:59:49.913 062 16454.39 341.14 50904.13 88888.00 2018-03-03 12:59:50.413 062 16454.40 341.16 50904.15 88888.00 2018-03-03 12:59:50.913 062 16454.36 341.16 50904.10 88888.00 2018-03-03 12:59:51.413 062 16454.32 341.18 50904.16 88888.00 2018-03-03 12:59:51.913 062 16454.31 341.18 50904.19 88888.00 2018-03-03 12:59:52.413 062 16454.31 341.18 50904.17 88888.00 2018-03-03 12:59:52.913 062 16454.27 341.23 50904.14 88888.00 2018-03-03 12:59:53.413 062 16454.30 341.22 50904.15 88888.00 2018-03-03 12:59:53.913 062 16454.30 341.25 50904.16 88888.00 2018-03-03 12:59:54.413 062 16454.22 341.31 50904.21 88888.00 2018-03-03 12:59:54.913 062 16454.23 341.32 50904.16 88888.00 2018-03-03 12:59:55.413 062 16454.20 341.34 50904.10 88888.00 2018-03-03 12:59:55.913 062 16454.17 341.34 50904.09 88888.00 2018-03-03 12:59:56.413 062 16454.20 341.35 50904.12 88888.00 2018-03-03 12:59:56.913 062 16454.18 341.36 50904.10 88888.00 2018-03-03 12:59:57.413 062 16454.20 341.35 50904.09 88888.00 2018-03-03 12:59:57.913 062 16454.17 341.42 50904.10 88888.00 2018-03-03 12:59:58.413 062 16454.16 341.45 50904.03 88888.00 2018-03-03 12:59:58.913 062 16454.13 341.44 50904.04 88888.00 2018-03-03 12:59:59.413 062 16454.09 341.44 50904.05 88888.00 2018-03-03 12:59:59.913 062 16454.13 341.44 50904.13 88888.00 2018-03-03 13:00:00.413 062 16454.09 341.40 50904.16 88888.00 2018-03-03 13:00:00.913 062 16454.09 341.42 50904.16 88888.00 2018-03-03 13:00:01.413 062 16454.08 341.44 50904.16 88888.00 2018-03-03 13:00:01.913 062 16454.08 341.46 50904.16 88888.00 2018-03-03 13:00:02.413 062 16454.06 341.57 50904.13 88888.00 2018-03-03 13:00:02.913 062 16454.03 341.55 50904.10 88888.00 2018-03-03 13:00:03.404 062 16454.03 341.55 50904.18 88888.00 2018-03-03 13:00:03.904 062 16454.05 341.51 50904.14 88888.00 2018-03-03 13:00:04.404 062 16454.06 341.46 50904.21 88888.00 2018-03-03 13:00:04.904 062 16454.05 341.49 50904.18 88888.00 2018-03-03 13:00:05.404 062 16454.00 341.53 50904.16 88888.00 2018-03-03 13:00:05.904 062 16453.99 341.46 50904.18 88888.00 2018-03-03 13:00:06.404 062 16453.99 341.46 50904.21 88888.00 2018-03-03 13:00:06.904 062 16453.98 341.52 50904.23 88888.00 2018-03-03 13:00:07.404 062 16453.99 341.55 50904.22 88888.00 2018-03-03 13:00:07.904 062 16453.97 341.53 50904.22 88888.00 2018-03-03 13:00:08.404 062 16453.99 341.57 50904.16 88888.00 2018-03-03 13:00:09.404 062 16453.99 341.54 50904.10 88888.00 2018-03-03 13:00:09.904 062 16453.99 341.58 50904.10 88888.00 2018-03-03 13:00:10.404 062 16453.95 341.59 50904.16 88888.00 2018-03-03 13:00:10.904 062 16453.95 341.58 50904.18 88888.00 2018-03-03 13:00:11.404 062 16453.96 341.58 50904.14 88888.00 2018-03-03 13:00:11.904 062 16453.94 341.53 50904.06 88888.00 2018-03-03 13:00:12.404 062 16453.90 341.55 50904.14 88888.00 2018-03-03 13:00:12.904 062 16453.87 341.61 50904.19 88888.00 2018-03-03 13:00:13.404 062 16453.82 341.67 50904.23 88888.00 2018-03-03 13:00:13.904 062 16453.86 341.68 50904.15 88888.00 2018-03-03 13:00:14.404 062 16453.81 341.70 50904.14 88888.00 2018-03-03 13:00:14.904 062 16453.74 341.67 50904.12 88888.00 2018-03-03 13:00:15.404 062 16453.73 341.62 50904.12 88888.00 2018-03-03 13:00:15.904 062 16453.74 341.60 50904.07 88888.00 2018-03-03 13:00:16.404 062 16453.74 341.60 50904.12 88888.00 2018-03-03 13:00:16.904 062 16453.78 341.63 50904.16 88888.00 2018-03-03 13:00:17.404 062 16453.77 341.66 50904.09 88888.00 2018-03-03 13:00:17.904 062 16453.71 341.66 50904.04 88888.00 2018-03-03 13:00:18.404 062 16453.70 341.67 50904.03 88888.00 2018-03-03 13:00:18.904 062 16453.65 341.62 50904.10 88888.00 2018-03-03 13:00:19.404 062 16453.65 341.68 50904.13 88888.00 2018-03-03 13:00:19.904 062 16453.64 341.72 50904.12 88888.00 2018-03-03 13:00:20.404 062 16453.61 341.77 50904.16 88888.00 2018-03-03 13:00:20.904 062 16453.59 341.77 50904.14 88888.00 2018-03-03 13:00:21.404 062 16453.58 341.72 50904.10 88888.00 2018-03-03 13:00:21.904 062 16453.61 341.71 50904.08 88888.00 2018-03-03 13:00:22.404 062 16453.61 341.74 50904.06 88888.00 2018-03-03 13:00:22.904 062 16453.58 341.75 50904.10 88888.00 2018-03-03 13:00:23.404 062 16453.59 341.74 50904.09 88888.00 2018-03-03 13:00:23.904 062 16453.54 341.78 50904.07 88888.00 2018-03-03 13:00:24.404 062 16453.55 341.84 50904.12 88888.00 2018-03-03 13:00:24.904 062 16453.53 341.87 50904.13 88888.00 2018-03-03 13:00:25.404 062 16453.50 341.88 50904.16 88888.00 2018-03-03 13:00:25.904 062 16453.47 341.88 50904.17 88888.00 2018-03-03 13:00:26.404 062 16453.50 341.83 50904.21 88888.00 2018-03-03 13:00:26.904 062 16453.50 341.86 50904.21 88888.00 2018-03-03 13:00:27.404 062 16453.46 341.92 50904.17 88888.00 2018-03-03 13:00:27.904 062 16453.51 341.90 50904.19 88888.00 2018-03-03 13:00:28.404 062 16453.54 341.88 50904.23 88888.00 2018-03-03 13:00:28.904 062 16453.53 341.88 50904.17 88888.00 2018-03-03 13:00:29.404 062 16453.50 341.90 50904.18 88888.00 2018-03-03 13:00:29.904 062 16453.52 341.93 50904.15 88888.00 2018-03-03 13:00:30.404 062 16453.52 341.95 50904.12 88888.00 2018-03-03 13:00:30.904 062 16453.47 341.95 50904.16 88888.00 2018-03-03 13:00:31.404 062 16453.50 341.88 50904.15 88888.00 2018-03-03 13:00:31.904 062 16453.50 341.90 50904.08 88888.00 2018-03-03 13:00:32.404 062 16453.47 341.88 50904.13 88888.00 2018-03-03 13:00:32.904 062 16453.48 341.90 50904.16 88888.00 2018-03-03 13:00:33.404 062 16453.46 341.90 50904.18 88888.00 2018-03-03 13:00:33.904 062 16453.50 341.89 50904.19 88888.00 2018-03-03 13:00:34.405 062 16453.53 342.01 50904.17 88888.00 2018-03-03 13:00:34.905 062 16453.51 342.02 50904.19 88888.00 2018-03-03 13:00:35.405 062 16453.45 341.97 50904.28 88888.00 2018-03-03 13:00:35.905 062 16453.45 341.97 50904.26 88888.00 2018-03-03 13:00:36.405 062 16453.47 341.98 50904.25 88888.00 2018-03-03 13:00:36.905 062 16453.45 342.02 50904.23 88888.00 2018-03-03 13:00:37.405 062 16453.43 342.04 50904.19 88888.00 2018-03-03 13:00:37.905 062 16453.39 342.06 50904.21 88888.00 2018-03-03 13:00:38.405 062 16453.43 342.06 50904.16 88888.00 2018-03-03 13:00:38.905 062 16453.51 342.06 50904.21 88888.00 2018-03-03 13:00:39.405 062 16453.53 342.10 50904.26 88888.00 2018-03-03 13:00:39.905 062 16453.53 342.13 50904.25 88888.00 2018-03-03 13:00:40.405 062 16453.48 342.07 50904.22 88888.00 2018-03-03 13:00:40.905 062 16453.42 342.07 50904.19 88888.00 2018-03-03 13:00:41.405 062 16453.43 342.05 50904.15 88888.00 2018-03-03 13:00:41.905 062 16453.43 342.01 50904.13 88888.00 2018-03-03 13:00:42.405 062 16453.44 341.98 50904.09 88888.00 2018-03-03 13:00:42.905 062 16453.42 342.01 50904.06 88888.00 2018-03-03 13:00:43.405 062 16453.43 342.05 50904.08 88888.00 2018-03-03 13:00:43.905 062 16453.45 342.03 50904.15 88888.00 2018-03-03 13:00:44.405 062 16453.43 342.05 50904.18 88888.00 2018-03-03 13:00:44.905 062 16453.41 342.06 50904.09 88888.00 2018-03-03 13:00:45.405 062 16453.41 342.06 50904.07 88888.00 2018-03-03 13:00:45.905 062 16453.45 342.09 50904.12 88888.00 2018-03-03 13:00:46.405 062 16453.44 342.10 50904.15 88888.00 2018-03-03 13:00:46.905 062 16453.37 342.11 50904.16 88888.00 2018-03-03 13:00:47.405 062 16453.38 342.15 50904.14 88888.00 2018-03-03 13:00:47.905 062 16453.35 342.15 50904.14 88888.00 2018-03-03 13:00:48.405 062 16453.39 342.16 50904.14 88888.00 2018-03-03 13:00:48.905 062 16453.41 342.22 50904.15 88888.00 2018-03-03 13:00:49.405 062 16453.37 342.19 50904.14 88888.00 2018-03-03 13:00:49.905 062 16453.36 342.18 50904.10 88888.00 2018-03-03 13:00:50.405 062 16453.37 342.16 50904.16 88888.00 2018-03-03 13:00:50.905 062 16453.34 342.19 50904.21 88888.00 2018-03-03 13:00:51.405 062 16453.29 342.16 50904.23 88888.00 2018-03-03 13:00:51.905 062 16453.29 342.15 50904.16 88888.00 2018-03-03 13:00:52.405 062 16453.27 342.15 50904.15 88888.00 2018-03-03 13:00:52.905 062 16453.26 342.16 50904.14 88888.00 2018-03-03 13:00:53.405 062 16453.28 342.16 50904.13 88888.00 2018-03-03 13:00:53.905 062 16453.30 342.19 50904.10 88888.00 2018-03-03 13:00:54.405 062 16453.34 342.14 50904.10 88888.00 2018-03-03 13:00:54.905 062 16453.34 342.13 50904.14 88888.00 2018-03-03 13:00:55.405 062 16453.35 342.14 50904.18 88888.00 2018-03-03 13:00:55.905 062 16453.34 342.19 50904.14 88888.00 2018-03-03 13:00:56.405 062 16453.32 342.18 50904.09 88888.00 2018-03-03 13:00:56.905 062 16453.30 342.15 50904.14 88888.00 2018-03-03 13:00:57.405 062 16453.28 342.16 50904.17 88888.00 2018-03-03 13:00:57.905 062 16453.26 342.15 50904.21 88888.00 2018-03-03 13:00:58.405 062 16453.24 342.19 50904.22 88888.00 2018-03-03 13:00:58.905 062 16453.23 342.15 50904.25 88888.00 2018-03-03 13:00:59.405 062 16453.27 342.19 50904.23 88888.00 2018-03-03 13:00:59.905 062 16453.24 342.22 50904.18 88888.00 2018-03-03 13:01:00.405 062 16453.27 342.19 50904.14 88888.00 2018-03-03 13:01:00.905 062 16453.23 342.13 50904.19 88888.00 2018-03-03 13:01:01.405 062 16453.21 342.13 50904.18 88888.00 2018-03-03 13:01:01.905 062 16453.18 342.16 50904.19 88888.00 2018-03-03 13:01:02.405 062 16453.18 342.20 50904.18 88888.00 2018-03-03 13:01:02.905 062 16453.20 342.20 50904.14 88888.00 2018-03-03 13:01:03.405 062 16453.18 342.20 50904.16 88888.00 2018-03-03 13:01:03.905 062 16453.15 342.21 50904.15 88888.00 2018-03-03 13:01:04.406 062 16453.17 342.18 50904.09 88888.00 2018-03-03 13:01:04.906 062 16453.16 342.13 50904.10 88888.00 2018-03-03 13:01:05.406 062 16453.09 342.19 50904.15 88888.00 2018-03-03 13:01:05.906 062 16453.07 342.15 50904.17 88888.00 2018-03-03 13:01:06.406 062 16453.06 342.11 50904.16 88888.00 2018-03-03 13:01:06.906 062 16453.08 342.04 50904.14 88888.00 2018-03-03 13:01:07.406 062 16453.07 342.01 50904.06 88888.00 2018-03-03 13:01:07.906 062 16453.03 342.01 50903.98 88888.00 2018-03-03 13:01:08.406 062 16453.04 342.03 50904.00 88888.00 2018-03-03 13:01:08.906 062 16453.06 342.06 50904.05 88888.00 2018-03-03 13:01:09.406 062 16453.04 342.03 50903.99 88888.00 2018-03-03 13:01:09.906 062 16453.04 342.02 50903.94 88888.00 2018-03-03 13:01:10.406 062 16452.99 342.07 50903.98 88888.00 2018-03-03 13:01:10.906 062 16452.97 342.01 50903.97 88888.00 2018-03-03 13:01:11.406 062 16452.90 341.97 50903.99 88888.00 2018-03-03 13:01:11.906 062 16452.92 342.03 50904.03 88888.00 2018-03-03 13:01:12.406 062 16452.93 342.02 50904.04 88888.00 2018-03-03 13:01:12.906 062 16452.95 342.02 50904.06 88888.00 2018-03-03 13:01:13.406 062 16452.95 342.02 50904.07 88888.00 2018-03-03 13:01:13.906 062 16452.91 342.00 50904.08 88888.00 2018-03-03 13:01:14.406 062 16452.90 341.94 50904.09 88888.00 2018-03-03 13:01:14.906 062 16452.89 341.97 50904.05 88888.00 2018-03-03 13:01:15.406 062 16452.90 341.96 50903.98 88888.00 2018-03-03 13:01:15.906 062 16452.90 341.95 50904.00 88888.00 2018-03-03 13:01:16.406 062 16452.91 341.98 50904.07 88888.00 2018-03-03 13:01:16.906 062 16452.90 342.00 50904.09 88888.00 2018-03-03 13:01:17.406 062 16452.91 342.01 50904.09 88888.00 2018-03-03 13:01:17.906 062 16452.91 342.02 50904.10 88888.00 2018-03-03 13:01:18.406 062 16452.88 342.00 50904.09 88888.00 2018-03-03 13:01:18.906 062 16452.88 341.96 50904.07 88888.00 2018-03-03 13:01:19.406 062 16452.90 341.97 50904.08 88888.00 2018-03-03 13:01:19.906 062 16452.88 341.94 50904.09 88888.00 2018-03-03 13:01:20.406 062 16452.85 342.00 50904.10 88888.00 2018-03-03 13:01:20.906 062 16452.85 342.06 50904.09 88888.00 2018-03-03 13:01:21.406 062 16452.82 342.05 50904.09 88888.00 2018-03-03 13:01:21.906 062 16452.83 342.05 50904.10 88888.00 2018-03-03 13:01:22.406 062 16452.80 342.07 50904.05 88888.00 2018-03-03 13:01:22.906 062 16452.80 342.06 50904.05 88888.00 2018-03-03 13:01:23.406 062 16452.85 342.04 50904.07 88888.00 2018-03-03 13:01:23.906 062 16452.89 342.02 50904.13 88888.00 2018-03-03 13:01:24.406 062 16452.91 342.09 50904.12 88888.00 2018-03-03 13:01:24.906 062 16452.92 342.05 50904.10 88888.00 2018-03-03 13:01:25.406 062 16452.94 342.07 50904.04 88888.00 2018-03-03 13:01:25.906 062 16452.91 342.09 50904.09 88888.00 2018-03-03 13:01:26.406 062 16452.89 342.04 50904.12 88888.00 2018-03-03 13:01:26.906 062 16452.91 342.06 50904.13 88888.00 2018-03-03 13:01:27.406 062 16452.90 342.03 50904.15 88888.00 2018-03-03 13:01:27.906 062 16452.85 342.02 50904.14 88888.00 2018-03-03 13:01:28.406 062 16452.86 342.00 50904.09 88888.00 2018-03-03 13:01:28.906 062 16452.89 341.97 50904.16 88888.00 2018-03-03 13:01:29.406 062 16452.93 341.95 50904.17 88888.00 2018-03-03 13:01:29.906 062 16452.94 341.89 50904.14 88888.00 2018-03-03 13:01:30.406 062 16452.92 341.88 50904.10 88888.00 2018-03-03 13:01:30.906 062 16452.91 341.94 50904.12 88888.00 2018-03-03 13:01:31.406 062 16452.93 341.95 50904.09 88888.00 2018-03-03 13:01:31.906 062 16452.85 341.98 50904.13 88888.00 2018-03-03 13:01:32.406 062 16452.85 341.97 50904.15 88888.00 2018-03-03 13:01:32.906 062 16452.84 341.95 50904.14 88888.00 2018-03-03 13:01:33.406 062 16452.85 342.00 50904.15 88888.00 2018-03-03 13:01:33.906 062 16452.86 341.97 50904.10 88888.00 2018-03-03 13:01:34.407 062 16452.90 341.98 50904.04 88888.00 2018-03-03 13:01:34.907 062 16452.84 341.97 50904.09 88888.00 2018-03-03 13:01:35.407 062 16452.79 341.98 50904.08 88888.00 2018-03-03 13:01:35.907 062 16452.80 341.95 50904.05 88888.00 2018-03-03 13:01:36.407 062 16452.84 341.97 50904.05 88888.00 2018-03-03 13:01:36.907 062 16452.82 341.97 50904.12 88888.00 2018-03-03 13:01:37.407 062 16452.81 341.92 50904.12 88888.00 2018-03-03 13:01:37.907 062 16452.83 341.93 50904.07 88888.00 2018-03-03 13:01:38.407 062 16452.84 341.96 50904.07 88888.00 2018-03-03 13:01:38.907 062 16452.82 341.90 50904.09 88888.00 2018-03-03 13:01:39.407 062 16452.80 341.92 50904.00 88888.00 2018-03-03 13:01:39.907 062 16452.77 341.90 50903.94 88888.00 2018-03-03 13:01:40.407 062 16452.81 341.84 50903.96 88888.00 2018-03-03 13:01:40.907 062 16452.85 341.80 50904.06 88888.00 2018-03-03 13:01:41.407 062 16452.80 341.88 50904.03 88888.00 2018-03-03 13:01:41.907 062 16452.81 341.88 50903.98 88888.00 2018-03-03 13:01:42.407 062 16452.80 341.80 50903.99 88888.00 2018-03-03 13:01:42.907 062 16452.82 341.78 50904.09 88888.00 2018-03-03 13:01:43.407 062 16452.82 341.78 50904.09 88888.00 2018-03-03 13:01:43.907 062 16452.80 341.79 50904.06 88888.00 2018-03-03 13:01:44.407 062 16452.77 341.76 50904.08 88888.00 2018-03-03 13:01:44.907 062 16452.82 341.74 50904.12 88888.00 2018-03-03 13:01:45.407 062 16452.85 341.72 50904.07 88888.00 2018-03-03 13:01:45.907 062 16452.90 341.72 50904.08 88888.00 2018-03-03 13:01:46.407 062 16452.90 341.70 50904.12 88888.00 2018-03-03 13:01:46.907 062 16452.92 341.68 50904.07 88888.00 2018-03-03 13:01:47.407 062 16452.91 341.65 50904.06 88888.00 2018-03-03 13:01:47.907 062 16452.91 341.60 50904.08 88888.00 2018-03-03 13:01:48.407 062 16452.89 341.54 50904.10 88888.00 2018-03-03 13:01:48.907 062 16452.91 341.54 50904.13 88888.00 2018-03-03 13:01:49.407 062 16452.92 341.52 50904.10 88888.00 2018-03-03 13:01:49.907 062 16452.95 341.54 50904.07 88888.00 2018-03-03 13:01:50.407 062 16452.97 341.58 50904.10 88888.00 2018-03-03 13:01:50.907 062 16452.95 341.58 50904.12 88888.00 2018-03-03 13:01:51.407 062 16452.95 341.55 50904.13 88888.00 2018-03-03 13:01:51.907 062 16452.99 341.54 50904.16 88888.00 2018-03-03 13:01:52.407 062 16453.00 341.57 50904.16 88888.00 2018-03-03 13:01:52.907 062 16453.02 341.51 50904.07 88888.00 2018-03-03 13:01:53.407 062 16453.01 341.51 50904.10 88888.00 2018-03-03 13:01:53.907 062 16453.00 341.51 50904.14 88888.00 2018-03-03 13:01:54.407 062 16453.06 341.49 50904.14 88888.00 2018-03-03 13:01:54.907 062 16453.03 341.45 50904.12 88888.00 2018-03-03 13:01:55.407 062 16453.01 341.42 50904.10 88888.00 2018-03-03 13:01:55.907 062 16452.99 341.44 50904.10 88888.00 2018-03-03 13:01:56.407 062 16452.97 341.48 50904.04 88888.00 2018-03-03 13:01:56.907 062 16452.97 341.50 50904.00 88888.00 2018-03-03 13:01:57.407 062 16452.99 341.49 50904.00 88888.00 2018-03-03 13:01:57.907 062 16452.98 341.43 50904.06 88888.00 2018-03-03 13:01:58.407 062 16452.98 341.43 50904.08 88888.00 2018-03-03 13:01:58.907 062 16453.00 341.44 50904.08 88888.00 2018-03-03 13:01:59.408 062 16452.99 341.40 50904.06 88888.00 2018-03-03 13:01:59.908 062 16452.95 341.45 50904.03 88888.00 2018-03-03 13:02:00.408 062 16452.98 341.48 50903.89 88888.00 2018-03-03 13:02:00.908 062 16452.99 341.45 50903.87 88888.00 2018-03-03 13:02:01.408 062 16452.97 341.46 50903.87 88888.00 2018-03-03 13:02:01.908 062 16452.98 341.49 50903.91 88888.00 2018-03-03 13:02:02.408 062 16452.92 341.51 50903.98 88888.00 2018-03-03 13:02:02.908 062 16452.88 341.51 50904.08 88888.00 2018-03-03 13:02:03.408 062 16452.88 341.49 50904.00 88888.00 2018-03-03 13:02:03.908 062 16452.86 341.48 50903.98 88888.00 2018-03-03 13:02:04.408 062 16452.85 341.45 50903.96 88888.00 2018-03-03 13:02:04.908 062 16452.86 341.42 50903.91 88888.00 2018-03-03 13:02:05.408 062 16452.85 341.43 50903.93 88888.00 2018-03-03 13:02:05.908 062 16452.85 341.43 50903.95 88888.00 2018-03-03 13:02:06.408 062 16452.86 341.41 50903.95 88888.00 2018-03-03 13:02:06.908 062 16452.85 341.36 50903.97 88888.00 2018-03-03 13:02:07.408 062 16452.84 341.35 50903.95 88888.00 2018-03-03 13:02:07.908 062 16452.89 341.34 50903.89 88888.00 2018-03-03 13:02:08.408 062 16452.88 341.40 50903.96 88888.00 2018-03-03 13:02:08.908 062 16452.92 341.45 50903.98 88888.00 2018-03-03 13:02:09.408 062 16452.91 341.40 50903.96 88888.00 2018-03-03 13:02:09.908 062 16452.86 341.39 50904.07 88888.00 2018-03-03 13:02:10.408 062 16452.86 341.37 50904.04 88888.00 2018-03-03 13:02:10.908 062 16452.85 341.36 50904.02 88888.00 2018-03-03 13:02:11.408 062 16452.85 341.41 50904.00 88888.00 2018-03-03 13:02:11.908 062 16452.85 341.39 50903.93 88888.00 2018-03-03 13:02:12.408 062 16452.86 341.40 50903.96 88888.00 2018-03-03 13:02:12.908 062 16452.92 341.41 50903.93 88888.00 2018-03-03 13:02:13.408 062 16452.92 341.48 50903.94 88888.00 2018-03-03 13:02:13.908 062 16452.94 341.55 50903.94 88888.00 2018-03-03 13:02:14.408 062 16452.89 341.52 50903.98 88888.00 2018-03-03 13:02:14.908 062 16452.89 341.52 50904.03 88888.00 2018-03-03 13:02:15.408 062 16452.90 341.55 50903.98 88888.00 2018-03-03 13:02:15.908 062 16452.85 341.55 50903.96 88888.00 2018-03-03 13:02:16.408 062 16452.85 341.54 50903.95 88888.00 2018-03-03 13:02:16.908 062 16452.86 341.54 50904.00 88888.00 2018-03-03 13:02:17.408 062 16452.88 341.52 50904.02 88888.00 2018-03-03 13:02:17.908 062 16452.89 341.54 50904.06 88888.00 2018-03-03 13:02:18.408 062 16452.90 341.53 50904.02 88888.00 2018-03-03 13:02:18.908 062 16452.91 341.54 50904.02 88888.00 2018-03-03 13:02:19.408 062 16452.94 341.58 50904.00 88888.00 2018-03-03 13:02:19.908 062 16452.93 341.54 50904.02 88888.00 2018-03-03 13:02:20.408 062 16452.92 341.54 50904.03 88888.00 2018-03-03 13:02:20.908 062 16452.93 341.55 50904.04 88888.00 2018-03-03 13:02:21.408 062 16452.93 341.51 50904.07 88888.00 2018-03-03 13:02:21.908 062 16452.93 341.49 50904.02 88888.00 2018-03-03 13:02:22.408 062 16452.97 341.57 50903.97 88888.00 2018-03-03 13:02:22.908 062 16452.98 341.51 50904.00 88888.00 2018-03-03 13:02:23.408 062 16452.98 341.48 50903.97 88888.00 2018-03-03 13:02:23.908 062 16452.95 341.49 50903.95 88888.00 2018-03-03 13:02:24.408 062 16452.93 341.46 50903.94 88888.00 2018-03-03 13:02:24.908 062 16452.92 341.48 50903.98 88888.00 2018-03-03 13:02:25.408 062 16452.93 341.45 50903.98 88888.00 2018-03-03 13:02:25.908 062 16452.93 341.45 50904.00 88888.00 2018-03-03 13:02:26.408 062 16452.93 341.46 50904.03 88888.00 2018-03-03 13:02:26.908 062 16452.91 341.46 50904.03 88888.00 2018-03-03 13:02:27.408 062 16452.91 341.44 50904.08 88888.00 2018-03-03 13:02:27.908 062 16452.90 341.44 50904.06 88888.00 2018-03-03 13:02:28.408 062 16452.86 341.50 50904.06 88888.00 2018-03-03 13:02:28.908 062 16452.88 341.52 50904.07 88888.00 2018-03-03 13:02:29.409 062 16452.88 341.48 50904.04 88888.00 2018-03-03 13:02:29.909 062 16452.91 341.46 50903.99 88888.00 2018-03-03 13:02:30.409 062 16452.92 341.48 50904.04 88888.00 2018-03-03 13:02:30.909 062 16452.88 341.50 50904.04 88888.00 2018-03-03 13:02:31.409 062 16452.91 341.44 50904.06 88888.00 2018-03-03 13:02:31.909 062 16452.93 341.41 50904.10 88888.00 2018-03-03 13:02:32.409 062 16452.98 341.37 50904.07 88888.00 2018-03-03 13:02:32.909 062 16452.95 341.36 50904.03 88888.00 2018-03-03 13:02:33.409 062 16452.94 341.41 50903.97 88888.00 2018-03-03 13:02:33.909 062 16452.91 341.48 50903.94 88888.00 2018-03-03 13:02:34.409 062 16452.88 341.43 50904.02 88888.00 2018-03-03 13:02:34.909 062 16452.86 341.36 50904.02 88888.00 2018-03-03 13:02:35.409 062 16452.92 341.35 50903.99 88888.00 2018-03-03 13:02:35.909 062 16452.90 341.34 50903.94 88888.00 2018-03-03 13:02:36.409 062 16452.84 341.34 50904.03 88888.00 2018-03-03 13:02:36.909 062 16452.85 341.34 50904.02 88888.00 2018-03-03 13:02:37.409 062 16452.91 341.35 50904.02 88888.00 2018-03-03 13:02:37.909 062 16452.91 341.35 50903.98 88888.00 2018-03-03 13:02:38.409 062 16452.86 341.40 50903.99 88888.00 2018-03-03 13:02:38.909 062 16452.84 341.39 50904.00 88888.00 2018-03-03 13:02:39.409 062 16452.85 341.33 50904.06 88888.00 2018-03-03 13:02:39.909 062 16452.90 341.34 50904.07 88888.00 2018-03-03 13:02:40.409 062 16452.91 341.35 50904.09 88888.00 2018-03-03 13:02:40.909 062 16452.85 341.43 50904.07 88888.00 2018-03-03 13:02:41.409 062 16452.83 341.43 50904.05 88888.00 2018-03-03 13:02:41.909 062 16452.84 341.42 50904.06 88888.00 2018-03-03 13:02:42.409 062 16452.83 341.43 50903.98 88888.00 2018-03-03 13:02:42.909 062 16452.79 341.41 50904.02 88888.00 2018-03-03 13:02:43.409 062 16452.74 341.43 50904.00 88888.00 2018-03-03 13:02:43.909 062 16452.79 341.48 50903.99 88888.00 2018-03-03 13:02:44.409 062 16452.80 341.46 50904.07 88888.00 2018-03-03 13:02:44.909 062 16452.77 341.51 50904.05 88888.00 2018-03-03 13:02:45.409 062 16452.77 341.55 50903.98 88888.00 2018-03-03 13:02:45.909 062 16452.75 341.54 50903.87 88888.00 2018-03-03 13:02:46.409 062 16452.73 341.51 50903.96 88888.00 2018-03-03 13:02:46.909 062 16452.71 341.54 50903.98 88888.00 2018-03-03 13:02:47.409 062 16452.73 341.53 50903.99 88888.00 2018-03-03 13:02:47.909 062 16452.73 341.54 50903.98 88888.00 2018-03-03 13:02:48.409 062 16452.72 341.54 50904.03 88888.00 2018-03-03 13:02:48.909 062 16452.66 341.58 50904.05 88888.00 2018-03-03 13:02:49.409 062 16452.64 341.52 50904.10 88888.00 2018-03-03 13:02:49.909 062 16452.65 341.54 50904.05 88888.00 2018-03-03 13:02:50.409 062 16452.68 341.55 50903.95 88888.00 2018-03-03 13:02:50.909 062 16452.60 341.57 50903.98 88888.00 2018-03-03 13:02:51.409 062 16452.55 341.61 50904.04 88888.00 2018-03-03 13:02:51.909 062 16452.56 341.59 50904.07 88888.00 2018-03-03 13:02:52.409 062 16452.56 341.62 50904.10 88888.00 2018-03-03 13:02:52.909 062 16452.58 341.65 50904.02 88888.00 2018-03-03 13:02:53.409 062 16452.57 341.63 50904.07 88888.00 2018-03-03 13:02:53.909 062 16452.58 341.62 50904.13 88888.00 2018-03-03 13:02:54.409 062 16452.60 341.66 50904.13 88888.00 2018-03-03 13:02:54.909 062 16452.57 341.66 50904.15 88888.00 2018-03-03 13:02:55.409 062 16452.47 341.63 50904.19 88888.00 2018-03-03 13:02:55.909 062 16452.49 341.69 50904.14 88888.00 2018-03-03 13:02:56.409 062 16452.48 341.74 50904.12 88888.00 2018-03-03 13:02:56.909 062 16452.47 341.74 50904.12 88888.00 2018-03-03 13:02:57.409 062 16452.48 341.70 50904.09 88888.00 2018-03-03 13:02:57.909 062 16452.46 341.70 50904.13 88888.00 2018-03-03 13:02:58.409 062 16452.48 341.70 50904.08 88888.00 2018-03-03 13:02:58.909 062 16452.47 341.68 50904.03 88888.00 2018-03-03 13:02:59.410 062 16452.46 341.63 50904.06 88888.00 2018-03-03 13:02:59.910 062 16452.47 341.67 50904.09 88888.00 2018-03-03 13:03:00.410 062 16452.49 341.68 50904.06 88888.00 2018-03-03 13:03:00.910 062 16452.47 341.68 50904.06 88888.00 2018-03-03 13:03:01.410 062 16452.49 341.70 50904.12 88888.00 2018-03-03 13:03:01.910 062 16452.48 341.70 50904.15 88888.00 2018-03-03 13:03:02.410 062 16452.51 341.61 50904.10 88888.00 2018-03-03 13:03:02.910 062 16452.48 341.59 50904.05 88888.00 2018-03-03 13:03:03.410 062 16452.47 341.65 50904.05 88888.00 2018-03-03 13:03:03.910 062 16452.51 341.63 50904.10 88888.00 2018-03-03 13:03:04.410 062 16452.49 341.57 50904.07 88888.00 2018-03-03 13:03:04.910 062 16452.53 341.61 50904.00 88888.00 2018-03-03 13:03:05.410 062 16452.54 341.59 50904.04 88888.00 2018-03-03 13:03:05.910 062 16452.51 341.54 50904.12 88888.00 2018-03-03 13:03:06.410 062 16452.48 341.51 50904.08 88888.00 2018-03-03 13:03:06.910 062 16452.44 341.48 50904.08 88888.00 2018-03-03 13:03:07.410 062 16452.47 341.46 50904.09 88888.00 2018-03-03 13:03:07.910 062 16452.50 341.52 50904.10 88888.00 2018-03-03 13:03:08.410 062 16452.53 341.55 50904.05 88888.00 2018-03-03 13:03:08.910 062 16452.55 341.58 50904.07 88888.00 2018-03-03 13:03:09.410 062 16452.49 341.59 50904.10 88888.00 2018-03-03 13:03:09.910 062 16452.44 341.55 50904.10 88888.00 2018-03-03 13:03:10.410 062 16452.47 341.55 50904.12 88888.00 2018-03-03 13:03:10.910 062 16452.44 341.59 50904.10 88888.00 2018-03-03 13:03:11.410 062 16452.39 341.61 50904.15 88888.00 2018-03-03 13:03:11.910 062 16452.40 341.60 50904.19 88888.00 2018-03-03 13:03:12.410 062 16452.40 341.61 50904.17 88888.00 2018-03-03 13:03:12.910 062 16452.38 341.66 50904.08 88888.00 2018-03-03 13:03:13.410 062 16452.38 341.66 50904.07 88888.00 2018-03-03 13:03:13.910 062 16452.36 341.67 50904.06 88888.00 2018-03-03 13:03:14.410 062 16452.37 341.66 50904.04 88888.00 2018-03-03 13:03:14.910 062 16452.37 341.59 50904.04 88888.00 2018-03-03 13:03:15.410 062 16452.33 341.53 50904.07 88888.00 2018-03-03 13:03:15.910 062 16452.31 341.50 50904.05 88888.00 2018-03-03 13:03:16.410 062 16452.28 341.52 50904.05 88888.00 2018-03-03 13:03:16.910 062 16452.31 341.53 50903.99 88888.00 2018-03-03 13:03:17.410 062 16452.32 341.52 50904.05 88888.00 2018-03-03 13:03:17.910 062 16452.28 341.55 50904.10 88888.00 2018-03-03 13:03:18.410 062 16452.27 341.59 50904.10 88888.00 2018-03-03 13:03:18.910 062 16452.29 341.57 50904.05 88888.00 2018-03-03 13:03:19.410 062 16452.32 341.57 50904.06 88888.00 2018-03-03 13:03:19.910 062 16452.28 341.59 50904.06 88888.00 2018-03-03 13:03:20.410 062 16452.24 341.54 50904.07 88888.00 2018-03-03 13:03:20.910 062 16452.23 341.48 50904.10 88888.00 2018-03-03 13:03:21.910 062 16452.24 341.54 50904.07 88888.00 2018-03-03 13:03:22.410 062 16452.24 341.54 50904.07 88888.00 2018-03-03 13:03:22.910 062 16452.22 341.59 50904.12 88888.00 2018-03-03 13:03:23.410 062 16452.20 341.59 50904.12 88888.00 2018-03-03 13:03:23.910 062 16452.19 341.58 50904.07 88888.00 2018-03-03 13:03:24.410 062 16452.20 341.59 50904.09 88888.00 2018-03-03 13:03:24.910 062 16452.19 341.60 50904.09 88888.00 2018-03-03 13:03:25.410 062 16452.19 341.59 50904.09 88888.00 2018-03-03 13:03:25.910 062 16452.19 341.52 50904.04 88888.00 2018-03-03 13:03:26.410 062 16452.20 341.51 50904.10 88888.00 2018-03-03 13:03:26.911 062 16452.19 341.52 50904.07 88888.00 2018-03-03 13:03:27.411 062 16452.15 341.48 50903.99 88888.00 2018-03-03 13:03:27.911 062 16452.19 341.44 50904.00 88888.00 2018-03-03 13:03:28.411 062 16452.22 341.43 50904.02 88888.00 2018-03-03 13:03:28.911 062 16452.22 341.37 50904.05 88888.00 2018-03-03 13:03:29.411 062 16452.19 341.39 50904.06 88888.00 2018-03-03 13:03:29.911 062 16452.19 341.43 50904.02 88888.00 2018-03-03 13:03:30.411 062 16452.20 341.43 50904.05 88888.00 2018-03-03 13:03:30.911 062 16452.23 341.39 50904.12 88888.00 2018-03-03 13:03:31.411 062 16452.20 341.36 50904.16 88888.00 2018-03-03 13:03:31.911 062 16452.19 341.37 50904.12 88888.00 2018-03-03 13:03:32.411 062 16452.15 341.27 50904.13 88888.00 2018-03-03 13:03:32.911 062 16452.11 341.20 50904.15 88888.00 2018-03-03 13:03:33.411 062 16452.15 341.22 50904.13 88888.00 2018-03-03 13:03:33.911 062 16452.21 341.25 50904.08 88888.00 2018-03-03 13:03:34.411 062 16452.23 341.22 50904.05 88888.00 2018-03-03 13:03:34.911 062 16452.21 341.15 50903.98 88888.00 2018-03-03 13:03:35.411 062 16452.24 341.13 50903.99 88888.00 2018-03-03 13:03:35.911 062 16452.18 341.09 50904.00 88888.00 2018-03-03 13:03:36.411 062 16452.12 341.06 50903.96 88888.00 2018-03-03 13:03:36.911 062 16452.13 341.08 50904.02 88888.00 2018-03-03 13:03:37.411 062 16452.13 341.14 50904.03 88888.00 2018-03-03 13:03:37.911 062 16452.15 341.08 50904.02 88888.00 2018-03-03 13:03:38.411 062 16452.13 341.08 50904.02 88888.00 2018-03-03 13:03:38.911 062 16452.12 341.10 50904.02 88888.00 2018-03-03 13:03:39.411 062 16452.06 341.08 50904.02 88888.00 2018-03-03 13:03:39.911 062 16452.01 341.07 50904.05 88888.00 2018-03-03 13:03:40.411 062 16451.95 341.14 50904.05 88888.00 2018-03-03 13:03:40.911 062 16451.94 341.26 50904.04 88888.00 2018-03-03 13:03:41.411 062 16451.95 341.20 50903.99 88888.00 2018-03-03 13:03:41.911 062 16451.98 341.22 50904.06 88888.00 2018-03-03 13:03:42.411 062 16451.95 341.22 50904.06 88888.00 2018-03-03 13:03:42.911 062 16451.92 341.25 50904.08 88888.00 2018-03-03 13:03:43.411 062 16451.89 341.29 50904.10 88888.00 2018-03-03 13:03:43.911 062 16451.84 341.34 50904.09 88888.00 2018-03-03 13:03:44.411 062 16451.83 341.37 50904.09 88888.00 2018-03-03 13:03:44.911 062 16451.83 341.39 50904.10 88888.00 2018-03-03 13:03:45.411 062 16451.83 341.37 50904.16 88888.00 2018-03-03 13:03:45.911 062 16451.84 341.34 50904.09 88888.00 2018-03-03 13:03:46.411 062 16451.83 341.36 50904.15 88888.00 2018-03-03 13:03:46.911 062 16451.83 341.43 50904.14 88888.00 2018-03-03 13:03:47.411 062 16451.83 341.45 50904.10 88888.00 2018-03-03 13:03:47.911 062 16451.85 341.45 50904.18 88888.00 2018-03-03 13:03:48.411 062 16451.83 341.40 50904.17 88888.00 2018-03-03 13:03:48.911 062 16451.83 341.35 50904.17 88888.00 2018-03-03 13:03:49.411 062 16451.80 341.36 50904.14 88888.00 2018-03-03 13:03:49.911 062 16451.83 341.35 50904.16 88888.00 2018-03-03 13:03:50.411 062 16451.83 341.36 50904.16 88888.00 2018-03-03 13:03:50.911 062 16451.85 341.34 50904.12 88888.00 2018-03-03 13:03:51.411 062 16451.87 341.34 50904.13 88888.00 2018-03-03 13:03:51.911 062 16451.88 341.29 50904.15 88888.00 2018-03-03 13:03:52.411 062 16451.91 341.23 50904.12 88888.00 2018-03-03 13:03:52.911 062 16451.91 341.17 50904.12 88888.00 2018-03-03 13:03:53.411 062 16451.94 341.22 50904.09 88888.00 2018-03-03 13:03:53.911 062 16451.95 341.26 50904.04 88888.00 2018-03-03 13:03:54.411 062 16451.97 341.25 50904.05 88888.00 2018-03-03 13:03:54.911 062 16451.97 341.19 50903.98 88888.00 2018-03-03 13:03:55.411 062 16451.93 341.18 50903.99 88888.00 2018-03-03 13:03:55.911 062 16451.88 341.17 50904.04 88888.00 2018-03-03 13:03:56.411 062 16451.91 341.18 50904.08 88888.00 2018-03-03 13:03:56.912 062 16451.89 341.26 50904.04 88888.00 2018-03-03 13:03:57.412 062 16451.91 341.27 50904.06 88888.00 2018-03-03 13:03:57.912 062 16451.91 341.25 50904.07 88888.00 2018-03-03 13:03:58.412 062 16451.89 341.20 50904.09 88888.00 2018-03-03 13:03:58.912 062 16451.91 341.19 50904.02 88888.00 2018-03-03 13:03:59.412 062 16451.89 341.17 50903.98 88888.00 2018-03-03 13:03:59.912 062 16451.87 341.18 50904.03 88888.00 2018-03-03 13:04:00.412 062 16451.86 341.25 50904.00 88888.00 2018-03-03 13:04:00.912 062 16451.87 341.26 50904.07 88888.00 2018-03-03 13:04:01.412 062 16451.85 341.27 50904.10 88888.00 2018-03-03 13:04:01.912 062 16451.83 341.28 50904.05 88888.00 2018-03-03 13:04:02.412 062 16451.82 341.23 50904.02 88888.00 2018-03-03 13:04:02.912 062 16451.79 341.16 50904.08 88888.00 2018-03-03 13:04:03.412 062 16451.75 341.16 50904.12 88888.00 2018-03-03 13:04:03.912 062 16451.74 341.13 50904.15 88888.00 2018-03-03 13:04:04.412 062 16451.75 341.10 50904.18 88888.00 2018-03-03 13:04:04.912 062 16451.77 341.09 50904.18 88888.00 2018-03-03 13:04:05.412 062 16451.73 341.10 50904.13 88888.00 2018-03-03 13:04:05.912 062 16451.71 341.09 50904.10 88888.00 2018-03-03 13:04:06.412 062 16451.71 341.20 50904.10 88888.00 2018-03-03 13:04:06.912 062 16451.76 341.19 50904.06 88888.00 2018-03-03 13:04:07.412 062 16451.75 341.19 50904.04 88888.00 2018-03-03 13:04:07.912 062 16451.76 341.16 50904.08 88888.00 2018-03-03 13:04:08.412 062 16451.73 341.15 50904.04 88888.00 2018-03-03 13:04:08.912 062 16451.70 341.14 50904.02 88888.00 2018-03-03 13:04:09.412 062 16451.68 341.23 50903.98 88888.00 2018-03-03 13:04:09.912 062 16451.65 341.22 50903.97 88888.00 2018-03-03 13:04:10.412 062 16451.63 341.19 50904.05 88888.00 2018-03-03 13:04:10.912 062 16451.63 341.19 50904.04 88888.00 2018-03-03 13:04:11.412 062 16451.63 341.24 50903.99 88888.00 2018-03-03 13:04:11.912 062 16451.65 341.24 50903.96 88888.00 2018-03-03 13:04:12.412 062 16451.65 341.22 50904.03 88888.00 2018-03-03 13:04:12.912 062 16451.66 341.18 50904.04 88888.00 2018-03-03 13:04:13.412 062 16451.69 341.17 50904.05 88888.00 2018-03-03 13:04:13.912 062 16451.69 341.13 50904.05 88888.00 2018-03-03 13:04:14.412 062 16451.67 341.08 50903.96 88888.00 2018-03-03 13:04:14.912 062 16451.66 341.11 50904.02 88888.00 2018-03-03 13:04:15.412 062 16451.65 341.13 50904.12 88888.00 2018-03-03 13:04:15.912 062 16451.68 341.07 50904.14 88888.00 2018-03-03 13:04:16.412 062 16451.69 341.13 50904.09 88888.00 2018-03-03 13:04:16.912 062 16451.68 341.13 50904.14 88888.00 2018-03-03 13:04:17.412 062 16451.63 341.08 50904.09 88888.00 2018-03-03 13:04:17.912 062 16451.65 341.09 50904.10 88888.00 2018-03-03 13:04:18.412 062 16451.63 341.11 50904.09 88888.00 2018-03-03 13:04:18.912 062 16451.58 341.10 50904.12 88888.00 2018-03-03 13:04:19.412 062 16451.53 341.11 50904.12 88888.00 2018-03-03 13:04:19.912 062 16451.59 341.13 50904.09 88888.00 2018-03-03 13:04:20.412 062 16451.63 341.13 50904.09 88888.00 2018-03-03 13:04:20.912 062 16451.58 341.13 50904.06 88888.00 2018-03-03 13:04:21.412 062 16451.53 341.14 50904.06 88888.00 2018-03-03 13:04:21.912 062 16451.53 341.17 50904.05 88888.00 2018-03-03 13:04:22.412 062 16451.53 341.20 50904.08 88888.00 2018-03-03 13:04:22.912 062 16451.51 341.20 50904.14 88888.00 2018-03-03 13:04:23.412 062 16451.47 341.27 50904.07 88888.00 2018-03-03 13:04:23.912 062 16451.41 341.28 50904.07 88888.00 2018-03-03 13:04:24.412 062 16451.34 341.25 50904.16 88888.00 2018-03-03 13:04:24.912 062 16451.33 341.28 50904.14 88888.00 2018-03-03 13:04:25.412 062 16451.31 341.24 50904.09 88888.00 2018-03-03 13:04:25.912 062 16451.26 341.29 50904.05 88888.00 2018-03-03 13:04:26.412 062 16451.24 341.33 50903.96 88888.00 2018-03-03 13:04:26.913 062 16451.22 341.34 50904.00 88888.00 2018-03-03 13:04:27.413 062 16451.19 341.35 50904.02 88888.00 2018-03-03 13:04:27.913 062 16451.18 341.36 50904.00 88888.00 2018-03-03 13:04:28.413 062 16451.18 341.37 50903.96 88888.00 2018-03-03 13:04:28.913 062 16451.10 341.44 50904.02 88888.00 2018-03-03 13:04:29.413 062 16451.10 341.48 50904.07 88888.00 2018-03-03 13:04:29.913 062 16451.16 341.52 50904.07 88888.00 2018-03-03 13:04:30.413 062 16451.16 341.57 50904.06 88888.00 2018-03-03 13:04:30.913 062 16451.16 341.59 50904.05 88888.00 2018-03-03 13:04:31.413 062 16451.17 341.57 50904.07 88888.00 2018-03-03 13:04:31.913 062 16451.14 341.52 50904.05 88888.00 2018-03-03 13:04:32.413 062 16451.14 341.55 50904.06 88888.00 2018-03-03 13:04:32.913 062 16451.12 341.58 50904.09 88888.00 2018-03-03 13:04:33.413 062 16451.09 341.57 50904.08 88888.00 2018-03-03 13:04:33.913 062 16451.08 341.57 50904.05 88888.00 2018-03-03 13:04:34.413 062 16451.10 341.58 50904.06 88888.00 2018-03-03 13:04:34.913 062 16451.09 341.57 50904.07 88888.00 2018-03-03 13:04:35.413 062 16451.08 341.57 50904.10 88888.00 2018-03-03 13:04:35.913 062 16451.08 341.51 50904.13 88888.00 2018-03-03 13:04:36.413 062 16451.10 341.50 50904.07 88888.00 2018-03-03 13:04:36.913 062 16451.09 341.53 50904.06 88888.00 2018-03-03 13:04:37.413 062 16451.10 341.58 50904.09 88888.00 2018-03-03 13:04:37.913 062 16451.07 341.59 50904.16 88888.00 2018-03-03 13:04:38.413 062 16451.09 341.65 50904.10 88888.00 2018-03-03 13:04:38.913 062 16451.08 341.65 50904.10 88888.00 2018-03-03 13:04:39.413 062 16451.09 341.62 50904.06 88888.00 2018-03-03 13:04:39.913 062 16451.07 341.68 50904.02 88888.00 2018-03-03 13:04:40.413 062 16451.01 341.68 50904.02 88888.00 2018-03-03 13:04:40.913 062 16450.98 341.66 50904.04 88888.00 2018-03-03 13:04:41.413 062 16451.01 341.59 50904.05 88888.00 2018-03-03 13:04:41.913 062 16451.01 341.57 50904.09 88888.00 2018-03-03 13:04:42.413 062 16450.97 341.60 50904.09 88888.00 2018-03-03 13:04:42.913 062 16450.95 341.67 50904.08 88888.00 2018-03-03 13:04:43.413 062 16450.95 341.67 50904.14 88888.00 2018-03-03 13:04:43.913 062 16450.96 341.71 50904.13 88888.00 2018-03-03 13:04:44.413 062 16450.95 341.74 50904.08 88888.00 2018-03-03 13:04:44.913 062 16450.95 341.75 50904.03 88888.00 2018-03-03 13:04:45.413 062 16450.92 341.72 50904.07 88888.00 2018-03-03 13:04:45.913 062 16450.95 341.78 50904.10 88888.00 2018-03-03 13:04:46.413 062 16450.92 341.74 50904.10 88888.00 2018-03-03 13:04:46.913 062 16450.94 341.72 50904.10 88888.00 2018-03-03 13:04:47.413 062 16450.94 341.74 50904.09 88888.00 2018-03-03 13:04:47.913 062 16450.86 341.77 50904.12 88888.00 2018-03-03 13:04:48.413 062 16450.79 341.76 50904.10 88888.00 2018-03-03 13:04:48.913 062 16450.83 341.74 50904.12 88888.00 2018-03-03 13:04:49.413 062 16450.81 341.75 50904.12 88888.00 2018-03-03 13:04:49.913 062 16450.80 341.77 50904.09 88888.00 2018-03-03 13:04:50.413 062 16450.77 341.80 50904.10 88888.00 2018-03-03 13:04:50.913 062 16450.81 341.81 50904.16 88888.00 2018-03-03 13:04:51.413 062 16450.82 341.84 50904.13 88888.00 2018-03-03 13:04:51.913 062 16450.81 341.85 50904.12 88888.00 2018-03-03 13:04:52.413 062 16450.80 341.88 50904.12 88888.00 2018-03-03 13:04:52.913 062 16450.81 341.83 50904.12 88888.00 2018-03-03 13:04:53.404 062 16450.79 341.75 50904.16 88888.00 2018-03-03 13:04:53.904 062 16450.81 341.75 50904.16 88888.00 2018-03-03 13:04:54.404 062 16450.82 341.75 50904.19 88888.00 2018-03-03 13:04:54.904 062 16450.85 341.77 50904.15 88888.00 2018-03-03 13:04:55.404 062 16450.87 341.76 50904.10 88888.00 2018-03-03 13:04:55.904 062 16450.86 341.75 50904.17 88888.00 2018-03-03 13:04:56.404 062 16450.88 341.72 50904.19 88888.00 2018-03-03 13:04:56.904 062 16450.91 341.70 50904.16 88888.00 2018-03-03 13:04:57.404 062 16450.92 341.69 50904.15 88888.00 2018-03-03 13:04:57.904 062 16450.92 341.68 50904.14 88888.00 2018-03-03 13:04:58.404 062 16450.92 341.66 50904.12 88888.00 2018-03-03 13:04:58.904 062 16450.99 341.61 50904.16 88888.00 2018-03-03 13:04:59.404 062 16451.04 341.65 50904.21 88888.00 2018-03-03 13:04:59.904 062 16451.06 341.66 50904.18 88888.00 2018-03-03 13:05:00.404 062 16451.00 341.61 50904.26 88888.00 2018-03-03 13:05:00.904 062 16451.04 341.58 50904.24 88888.00 2018-03-03 13:05:01.404 062 16451.12 341.51 50904.18 88888.00 2018-03-03 13:05:01.904 062 16451.13 341.49 50904.18 88888.00 2018-03-03 13:05:02.404 062 16451.09 341.50 50904.23 88888.00 2018-03-03 13:05:02.904 062 16451.07 341.52 50904.24 88888.00 2018-03-03 13:05:03.404 062 16451.08 341.50 50904.22 88888.00 2018-03-03 13:05:03.904 062 16451.03 341.45 50904.21 88888.00 2018-03-03 13:05:04.404 062 16451.00 341.49 50904.22 88888.00 2018-03-03 13:05:04.904 062 16451.04 341.50 50904.21 88888.00 2018-03-03 13:05:05.404 062 16451.06 341.43 50904.19 88888.00 2018-03-03 13:05:05.904 062 16451.08 341.42 50904.17 88888.00 2018-03-03 13:05:06.404 062 16451.08 341.43 50904.13 88888.00 2018-03-03 13:05:06.904 062 16451.16 341.48 50904.18 88888.00 2018-03-03 13:05:07.404 062 16451.15 341.58 50904.19 88888.00 2018-03-03 13:05:07.904 062 16451.14 341.61 50904.19 88888.00 2018-03-03 13:05:08.404 062 16451.17 341.52 50904.19 88888.00 2018-03-03 13:05:08.904 062 16451.18 341.52 50904.16 88888.00 2018-03-03 13:05:09.404 062 16451.19 341.53 50904.16 88888.00 2018-03-03 13:05:09.904 062 16451.17 341.50 50904.19 88888.00 2018-03-03 13:05:10.404 062 16451.19 341.49 50904.17 88888.00 2018-03-03 13:05:10.904 062 16451.21 341.50 50904.14 88888.00 2018-03-03 13:05:11.404 062 16451.23 341.50 50904.09 88888.00 2018-03-03 13:05:11.904 062 16451.19 341.52 50904.07 88888.00 2018-03-03 13:05:12.404 062 16451.22 341.52 50904.13 88888.00 2018-03-03 13:05:12.904 062 16451.22 341.58 50904.14 88888.00 2018-03-03 13:05:13.404 062 16451.22 341.55 50904.12 88888.00 2018-03-03 13:05:13.904 062 16451.21 341.54 50904.15 88888.00 2018-03-03 13:05:14.404 062 16451.22 341.55 50904.19 88888.00 2018-03-03 13:05:14.904 062 16451.23 341.58 50904.19 88888.00 2018-03-03 13:05:15.404 062 16451.23 341.53 50904.18 88888.00 2018-03-03 13:05:15.904 062 16451.24 341.57 50904.18 88888.00 2018-03-03 13:05:16.404 062 16451.27 341.55 50904.17 88888.00 2018-03-03 13:05:16.904 062 16451.29 341.54 50904.09 88888.00 2018-03-03 13:05:17.404 062 16451.29 341.54 50904.05 88888.00 2018-03-03 13:05:17.904 062 16451.31 341.55 50904.05 88888.00 2018-03-03 13:05:18.404 062 16451.35 341.54 50904.04 88888.00 2018-03-03 13:05:18.904 062 16451.36 341.52 50904.09 88888.00 2018-03-03 13:05:19.404 062 16451.35 341.51 50904.10 88888.00 2018-03-03 13:05:19.904 062 16451.38 341.44 50904.12 88888.00 2018-03-03 13:05:20.404 062 16451.40 341.36 50904.06 88888.00 2018-03-03 13:05:20.904 062 16451.38 341.34 50904.02 88888.00 2018-03-03 13:05:21.404 062 16451.47 341.36 50904.06 88888.00 2018-03-03 13:05:21.904 062 16451.49 341.36 50904.04 88888.00 2018-03-03 13:05:22.404 062 16451.49 341.33 50904.03 88888.00 2018-03-03 13:05:22.904 062 16451.57 341.29 50904.09 88888.00 2018-03-03 13:05:23.405 062 16451.54 341.23 50904.13 88888.00 2018-03-03 13:05:23.905 062 16451.58 341.22 50904.17 88888.00 2018-03-03 13:05:24.405 062 16451.60 341.24 50904.13 88888.00 2018-03-03 13:05:24.905 062 16451.63 341.26 50904.10 88888.00 2018-03-03 13:05:25.405 062 16451.66 341.28 50904.10 88888.00 2018-03-03 13:05:25.905 062 16451.66 341.25 50904.13 88888.00 2018-03-03 13:05:26.405 062 16451.67 341.24 50904.12 88888.00 2018-03-03 13:05:26.905 062 16451.70 341.29 50904.14 88888.00 2018-03-03 13:05:27.405 062 16451.75 341.26 50904.14 88888.00 2018-03-03 13:05:27.905 062 16451.76 341.23 50904.13 88888.00 2018-03-03 13:05:28.405 062 16451.76 341.23 50904.07 88888.00 2018-03-03 13:05:28.905 062 16451.75 341.25 50904.07 88888.00 2018-03-03 13:05:29.405 062 16451.74 341.24 50904.06 88888.00 2018-03-03 13:05:29.905 062 16451.75 341.22 50904.07 88888.00 2018-03-03 13:05:30.405 062 16451.77 341.22 50904.08 88888.00 2018-03-03 13:05:30.905 062 16451.77 341.17 50904.04 88888.00 2018-03-03 13:05:31.405 062 16451.79 341.18 50904.00 88888.00 2018-03-03 13:05:31.905 062 16451.85 341.13 50903.98 88888.00 2018-03-03 13:05:32.405 062 16451.85 341.11 50904.07 88888.00 2018-03-03 13:05:32.905 062 16451.83 341.06 50904.07 88888.00 2018-03-03 13:05:33.405 062 16451.84 341.02 50904.08 88888.00 2018-03-03 13:05:33.905 062 16451.83 341.07 50904.07 88888.00 2018-03-03 13:05:34.405 062 16451.87 341.05 50904.06 88888.00 2018-03-03 13:05:34.905 062 16451.87 341.00 50904.04 88888.00 2018-03-03 13:05:35.405 062 16451.87 341.00 50904.04 88888.00 2018-03-03 13:05:35.905 062 16451.85 340.96 50904.05 88888.00 2018-03-03 13:05:36.405 062 16451.87 340.93 50904.07 88888.00 2018-03-03 13:05:36.905 062 16451.92 340.92 50904.13 88888.00 2018-03-03 13:05:37.405 062 16451.91 340.91 50904.12 88888.00 2018-03-03 13:05:37.905 062 16451.85 340.87 50904.06 88888.00 2018-03-03 13:05:38.405 062 16451.87 340.87 50904.09 88888.00 2018-03-03 13:05:38.905 062 16451.92 340.87 50904.03 88888.00 2018-03-03 13:05:39.405 062 16451.94 340.89 50904.00 88888.00 2018-03-03 13:05:39.905 062 16451.94 340.89 50904.03 88888.00 2018-03-03 13:05:40.405 062 16451.96 340.81 50904.09 88888.00 2018-03-03 13:05:40.905 062 16452.01 340.81 50904.15 88888.00 2018-03-03 13:05:41.405 062 16452.01 340.84 50904.14 88888.00 2018-03-03 13:05:41.905 062 16452.02 340.79 50904.08 88888.00 2018-03-03 13:05:42.405 062 16452.09 340.74 50904.05 88888.00 2018-03-03 13:05:42.905 062 16452.10 340.73 50904.06 88888.00 2018-03-03 13:05:43.405 062 16452.09 340.68 50904.09 88888.00 2018-03-03 13:05:43.905 062 16452.07 340.66 50904.07 88888.00 2018-03-03 13:05:44.405 062 16452.10 340.65 50904.06 88888.00 2018-03-03 13:05:44.905 062 16452.11 340.64 50904.06 88888.00 2018-03-03 13:05:45.405 062 16452.15 340.59 50904.07 88888.00 2018-03-03 13:05:45.905 062 16452.18 340.63 50904.06 88888.00 2018-03-03 13:05:46.405 062 16452.19 340.63 50904.05 88888.00 2018-03-03 13:05:46.905 062 16452.19 340.64 50904.00 88888.00 2018-03-03 13:05:47.405 062 16452.16 340.56 50903.99 88888.00 2018-03-03 13:05:47.905 062 16452.13 340.56 50903.99 88888.00 2018-03-03 13:05:48.405 062 16452.13 340.54 50903.98 88888.00 2018-03-03 13:05:48.905 062 16452.19 340.49 50904.03 88888.00 2018-03-03 13:05:49.405 062 16452.22 340.48 50904.05 88888.00 2018-03-03 13:05:49.905 062 16452.19 340.49 50904.10 88888.00 2018-03-03 13:05:50.405 062 16452.16 340.48 50904.06 88888.00 2018-03-03 13:05:50.905 062 16452.21 340.46 50903.99 88888.00 2018-03-03 13:05:51.405 062 16452.24 340.49 50903.93 88888.00 2018-03-03 13:05:51.905 062 16452.22 340.50 50903.96 88888.00 2018-03-03 13:05:52.405 062 16452.20 340.56 50903.95 88888.00 2018-03-03 13:05:52.905 062 16452.22 340.57 50904.02 88888.00 2018-03-03 13:05:53.406 062 16452.28 340.48 50904.04 88888.00 2018-03-03 13:05:53.906 062 16452.28 340.40 50904.02 88888.00 2018-03-03 13:05:54.406 062 16452.26 340.38 50903.95 88888.00 2018-03-03 13:05:54.906 062 16452.21 340.38 50903.91 88888.00 2018-03-03 13:05:55.406 062 16452.22 340.35 50904.00 88888.00 2018-03-03 13:05:55.906 062 16452.23 340.29 50903.98 88888.00 2018-03-03 13:05:56.406 062 16452.20 340.30 50903.97 88888.00 2018-03-03 13:05:56.906 062 16452.21 340.36 50903.89 88888.00 2018-03-03 13:05:57.406 062 16452.19 340.42 50903.96 88888.00 2018-03-03 13:05:57.906 062 16452.20 340.44 50903.99 88888.00 2018-03-03 13:05:58.406 062 16452.18 340.36 50904.06 88888.00 2018-03-03 13:05:58.906 062 16452.19 340.33 50904.14 88888.00 2018-03-03 13:05:59.406 062 16452.20 340.37 50904.10 88888.00 2018-03-03 13:05:59.906 062 16452.24 340.44 50904.07 88888.00 2018-03-03 13:06:00.406 062 16452.21 340.45 50904.07 88888.00 2018-03-03 13:06:00.906 062 16452.20 340.44 50904.10 88888.00 2018-03-03 13:06:01.406 062 16452.27 340.45 50904.12 88888.00 2018-03-03 13:06:01.906 062 16452.23 340.40 50904.08 88888.00 2018-03-03 13:06:02.406 062 16452.21 340.39 50904.09 88888.00 2018-03-03 13:06:02.906 062 16452.22 340.41 50904.04 88888.00 2018-03-03 13:06:03.406 062 16452.18 340.38 50903.99 88888.00 2018-03-03 13:06:03.906 062 16452.21 340.42 50904.02 88888.00 2018-03-03 13:06:04.406 062 16452.24 340.49 50904.00 88888.00 2018-03-03 13:06:04.906 062 16452.27 340.44 50904.06 88888.00 2018-03-03 13:06:05.406 062 16452.29 340.45 50904.09 88888.00 2018-03-03 13:06:05.906 062 16452.27 340.40 50904.08 88888.00 2018-03-03 13:06:06.406 062 16452.27 340.39 50904.12 88888.00 2018-03-03 13:06:06.906 062 16452.30 340.47 50904.13 88888.00 2018-03-03 13:06:07.406 062 16452.31 340.50 50904.16 88888.00 2018-03-03 13:06:07.906 062 16452.35 340.47 50904.16 88888.00 2018-03-03 13:06:08.406 062 16452.36 340.46 50904.13 88888.00 2018-03-03 13:06:08.906 062 16452.36 340.50 50904.18 88888.00 2018-03-03 13:06:09.406 062 16452.37 340.49 50904.19 88888.00 2018-03-03 13:06:09.906 062 16452.40 340.53 50904.12 88888.00 2018-03-03 13:06:10.406 062 16452.36 340.48 50904.06 88888.00 2018-03-03 13:06:10.906 062 16452.35 340.47 50904.09 88888.00 2018-03-03 13:06:11.406 062 16452.40 340.47 50904.10 88888.00 2018-03-03 13:06:11.906 062 16452.42 340.46 50904.09 88888.00 2018-03-03 13:06:12.406 062 16452.48 340.46 50904.06 88888.00 2018-03-03 13:06:12.906 062 16452.49 340.53 50904.04 88888.00 2018-03-03 13:06:13.406 062 16452.51 340.47 50904.03 88888.00 2018-03-03 13:06:13.906 062 16452.49 340.41 50904.06 88888.00 2018-03-03 13:06:14.406 062 16452.47 340.45 50904.12 88888.00 2018-03-03 13:06:14.906 062 16452.45 340.48 50904.18 88888.00 2018-03-03 13:06:15.406 062 16452.46 340.41 50904.19 88888.00 2018-03-03 13:06:15.906 062 16452.51 340.40 50904.12 88888.00 2018-03-03 13:06:16.406 062 16452.54 340.42 50904.14 88888.00 2018-03-03 13:06:16.906 062 16452.49 340.38 50904.23 88888.00 2018-03-03 13:06:17.406 062 16452.53 340.39 50904.21 88888.00 2018-03-03 13:06:17.906 062 16452.57 340.40 50904.12 88888.00 2018-03-03 13:06:18.406 062 16452.57 340.36 50904.10 88888.00 2018-03-03 13:06:18.906 062 16452.55 340.37 50904.07 88888.00 2018-03-03 13:06:19.406 062 16452.55 340.32 50904.07 88888.00 2018-03-03 13:06:19.906 062 16452.51 340.36 50904.12 88888.00 2018-03-03 13:06:20.406 062 16452.50 340.37 50904.08 88888.00 2018-03-03 13:06:20.906 062 16452.54 340.33 50904.06 88888.00 2018-03-03 13:06:21.406 062 16452.57 340.35 50904.10 88888.00 2018-03-03 13:06:21.906 062 16452.54 340.33 50904.16 88888.00 2018-03-03 13:06:22.406 062 16452.51 340.31 50904.15 88888.00 2018-03-03 13:06:22.906 062 16452.51 340.30 50904.13 88888.00 2018-03-03 13:06:23.407 062 16452.51 340.28 50904.13 88888.00 2018-03-03 13:06:23.907 062 16452.54 340.24 50904.14 88888.00 2018-03-03 13:06:24.407 062 16452.54 340.24 50904.16 88888.00 2018-03-03 13:06:24.907 062 16452.49 340.24 50904.14 88888.00 2018-03-03 13:06:25.407 062 16452.51 340.22 50904.15 88888.00 2018-03-03 13:06:25.907 062 16452.50 340.23 50904.16 88888.00 2018-03-03 13:06:26.407 062 16452.49 340.27 50904.16 88888.00 2018-03-03 13:06:26.907 062 16452.49 340.22 50904.14 88888.00 2018-03-03 13:06:27.407 062 16452.51 340.18 50904.09 88888.00 2018-03-03 13:06:27.907 062 16452.56 340.16 50904.10 88888.00 2018-03-03 13:06:28.407 062 16452.56 340.16 50904.06 88888.00 2018-03-03 13:06:28.907 062 16452.57 340.14 50904.05 88888.00 2018-03-03 13:06:29.407 062 16452.57 340.21 50904.00 88888.00 2018-03-03 13:06:29.907 062 16452.58 340.24 50904.09 88888.00 2018-03-03 13:06:30.407 062 16452.54 340.28 50904.16 88888.00 2018-03-03 13:06:30.907 062 16452.54 340.29 50904.18 88888.00 2018-03-03 13:06:31.407 062 16452.56 340.27 50904.17 88888.00 2018-03-03 13:06:31.907 062 16452.59 340.29 50904.16 88888.00 2018-03-03 13:06:32.407 062 16452.60 340.24 50904.15 88888.00 2018-03-03 13:06:32.907 062 16452.57 340.24 50904.19 88888.00 2018-03-03 13:06:33.407 062 16452.57 340.29 50904.19 88888.00 2018-03-03 13:06:33.907 062 16452.55 340.35 50904.18 88888.00 2018-03-03 13:06:34.407 062 16452.50 340.32 50904.18 88888.00 2018-03-03 13:06:34.907 062 16452.55 340.33 50904.16 88888.00 2018-03-03 13:06:35.407 062 16452.55 340.37 50904.17 88888.00 2018-03-03 13:06:35.907 062 16452.53 340.35 50904.15 88888.00 2018-03-03 13:06:36.407 062 16452.49 340.36 50904.14 88888.00 2018-03-03 13:06:36.907 062 16452.50 340.42 50904.18 88888.00 2018-03-03 13:06:37.407 062 16452.53 340.48 50904.15 88888.00 2018-03-03 13:06:37.907 062 16452.57 340.47 50904.15 88888.00 2018-03-03 13:06:38.407 062 16452.57 340.47 50904.16 88888.00 2018-03-03 13:06:38.907 062 16452.51 340.45 50904.21 88888.00 2018-03-03 13:06:39.407 062 16452.49 340.44 50904.26 88888.00 2018-03-03 13:06:39.907 062 16452.47 340.47 50904.27 88888.00 2018-03-03 13:06:40.407 062 16452.48 340.52 50904.17 88888.00 2018-03-03 13:06:40.907 062 16452.50 340.55 50904.12 88888.00 2018-03-03 13:06:41.407 062 16452.51 340.56 50904.17 88888.00 2018-03-03 13:06:41.907 062 16452.53 340.52 50904.22 88888.00 2018-03-03 13:06:42.407 062 16452.51 340.53 50904.23 88888.00 2018-03-03 13:06:42.907 062 16452.46 340.58 50904.19 88888.00 2018-03-03 13:06:43.407 062 16452.41 340.53 50904.18 88888.00 2018-03-03 13:06:43.907 062 16452.41 340.53 50904.23 88888.00 2018-03-03 13:06:44.407 062 16452.40 340.61 50904.22 88888.00 2018-03-03 13:06:44.907 062 16452.42 340.52 50904.17 88888.00 2018-03-03 13:06:45.407 062 16452.41 340.42 50904.15 88888.00 2018-03-03 13:06:45.907 062 16452.48 340.44 50904.19 88888.00 2018-03-03 13:06:46.407 062 16452.46 340.45 50904.16 88888.00 2018-03-03 13:06:46.907 062 16452.46 340.53 50904.16 88888.00 2018-03-03 13:06:47.407 062 16452.46 340.52 50904.22 88888.00 2018-03-03 13:06:47.907 062 16452.48 340.53 50904.18 88888.00 2018-03-03 13:06:48.407 062 16452.53 340.52 50904.13 88888.00 2018-03-03 13:06:48.907 062 16452.50 340.49 50904.13 88888.00 2018-03-03 13:06:49.407 062 16452.49 340.45 50904.14 88888.00 2018-03-03 13:06:49.907 062 16452.51 340.36 50904.18 88888.00 2018-03-03 13:06:50.407 062 16452.54 340.27 50904.24 88888.00 2018-03-03 13:06:50.907 062 16452.51 340.27 50904.17 88888.00 2018-03-03 13:06:51.407 062 16452.55 340.27 50904.14 88888.00 2018-03-03 13:06:51.907 062 16452.63 340.24 50904.16 88888.00 2018-03-03 13:06:52.407 062 16452.62 340.18 50904.21 88888.00 2018-03-03 13:06:52.907 062 16452.60 340.14 50904.17 88888.00 2018-03-03 13:06:53.408 062 16452.65 340.10 50904.10 88888.00 2018-03-03 13:06:53.908 062 16452.71 340.10 50904.12 88888.00 2018-03-03 13:06:54.408 062 16452.72 340.07 50904.24 88888.00 2018-03-03 13:06:54.908 062 16452.71 340.10 50904.26 88888.00 2018-03-03 13:06:55.408 062 16452.72 340.11 50904.19 88888.00 2018-03-03 13:06:55.908 062 16452.74 340.09 50904.18 88888.00 2018-03-03 13:06:56.408 062 16452.74 340.11 50904.22 88888.00 2018-03-03 13:06:56.908 062 16452.75 340.10 50904.22 88888.00 2018-03-03 13:06:57.408 062 16452.74 340.05 50904.21 88888.00 2018-03-03 13:06:57.908 062 16452.73 340.07 50904.25 88888.00 2018-03-03 13:06:58.408 062 16452.76 340.09 50904.25 88888.00 2018-03-03 13:06:58.908 062 16452.74 340.03 50904.24 88888.00 2018-03-03 13:06:59.408 062 16452.76 340.06 50904.22 88888.00 2018-03-03 13:06:59.908 062 16452.80 340.03 50904.25 88888.00 2018-03-03 13:07:00.408 062 16452.75 340.02 50904.26 88888.00 2018-03-03 13:07:00.908 062 16452.72 340.00 50904.27 88888.00 2018-03-03 13:07:01.408 062 16452.76 339.98 50904.21 88888.00 2018-03-03 13:07:01.908 062 16452.80 340.00 50904.15 88888.00 2018-03-03 13:07:02.408 062 16452.80 340.10 50904.17 88888.00 2018-03-03 13:07:02.908 062 16452.76 340.14 50904.18 88888.00 2018-03-03 13:07:03.408 062 16452.74 340.14 50904.22 88888.00 2018-03-03 13:07:03.908 062 16452.74 340.15 50904.21 88888.00 2018-03-03 13:07:04.408 062 16452.74 340.18 50904.25 88888.00 2018-03-03 13:07:04.908 062 16452.76 340.18 50904.19 88888.00 2018-03-03 13:07:05.408 062 16452.77 340.13 50904.17 88888.00 2018-03-03 13:07:05.908 062 16452.73 340.19 50904.19 88888.00 2018-03-03 13:07:06.408 062 16452.74 340.21 50904.25 88888.00 2018-03-03 13:07:06.908 062 16452.73 340.20 50904.24 88888.00 2018-03-03 13:07:07.408 062 16452.74 340.26 50904.15 88888.00 2018-03-03 13:07:07.908 062 16452.72 340.31 50904.07 88888.00 2018-03-03 13:07:08.408 062 16452.72 340.28 50904.13 88888.00 2018-03-03 13:07:08.908 062 16452.73 340.26 50904.16 88888.00 2018-03-03 13:07:09.408 062 16452.72 340.37 50904.18 88888.00 2018-03-03 13:07:09.908 062 16452.73 340.41 50904.22 88888.00 2018-03-03 13:07:10.408 062 16452.72 340.36 50904.16 88888.00 2018-03-03 13:07:10.908 062 16452.67 340.36 50904.10 88888.00 2018-03-03 13:07:11.408 062 16452.67 340.44 50904.13 88888.00 2018-03-03 13:07:11.908 062 16452.70 340.42 50904.12 88888.00 2018-03-03 13:07:12.408 062 16452.76 340.42 50904.08 88888.00 2018-03-03 13:07:12.908 062 16452.79 340.44 50904.10 88888.00 2018-03-03 13:07:13.408 062 16452.79 340.45 50904.10 88888.00 2018-03-03 13:07:13.908 062 16452.76 340.45 50904.16 88888.00 2018-03-03 13:07:14.408 062 16452.71 340.48 50904.28 88888.00 2018-03-03 13:07:14.908 062 16452.70 340.45 50904.25 88888.00 2018-03-03 13:07:15.408 062 16452.75 340.42 50904.22 88888.00 2018-03-03 13:07:15.908 062 16452.73 340.39 50904.16 88888.00 2018-03-03 13:07:16.408 062 16452.73 340.46 50904.13 88888.00 2018-03-03 13:07:17.409 062 16452.72 340.46 50904.17 88888.00 2018-03-03 13:07:17.909 062 16452.74 340.49 50904.21 88888.00 2018-03-03 13:07:18.409 062 16452.74 340.52 50904.21 88888.00 2018-03-03 13:07:18.909 062 16452.76 340.50 50904.16 88888.00 2018-03-03 13:07:19.409 062 16452.73 340.58 50904.16 88888.00 2018-03-03 13:07:19.909 062 16452.73 340.57 50904.17 88888.00 2018-03-03 13:07:20.409 062 16452.73 340.50 50904.21 88888.00 2018-03-03 13:07:20.909 062 16452.74 340.52 50904.21 88888.00 2018-03-03 13:07:21.409 062 16452.80 340.52 50904.19 88888.00 2018-03-03 13:07:21.909 062 16452.80 340.52 50904.22 88888.00 2018-03-03 13:07:22.409 062 16452.84 340.49 50904.21 88888.00 2018-03-03 13:07:22.909 062 16452.83 340.53 50904.21 88888.00 2018-03-03 13:07:23.409 062 16452.81 340.57 50904.22 88888.00 2018-03-03 13:07:23.909 062 16452.79 340.57 50904.26 88888.00 2018-03-03 13:07:24.409 062 16452.77 340.59 50904.33 88888.00 2018-03-03 13:07:24.909 062 16452.77 340.55 50904.30 88888.00 2018-03-03 13:07:25.409 062 16452.85 340.50 50904.27 88888.00 2018-03-03 13:07:25.909 062 16452.92 340.44 50904.19 88888.00 2018-03-03 13:07:26.409 062 16452.93 340.44 50904.17 88888.00 2018-03-03 13:07:26.909 062 16452.92 340.47 50904.24 88888.00 2018-03-03 13:07:27.409 062 16452.90 340.48 50904.25 88888.00 2018-03-03 13:07:27.909 062 16452.88 340.46 50904.24 88888.00 2018-03-03 13:07:28.409 062 16452.89 340.45 50904.21 88888.00 2018-03-03 13:07:28.909 062 16452.88 340.48 50904.22 88888.00 2018-03-03 13:07:29.409 062 16452.89 340.53 50904.28 88888.00 2018-03-03 13:07:29.909 062 16452.91 340.46 50904.31 88888.00 2018-03-03 13:07:30.409 062 16452.89 340.44 50904.28 88888.00 2018-03-03 13:07:30.909 062 16452.89 340.49 50904.25 88888.00 2018-03-03 13:07:31.409 062 16452.90 340.46 50904.24 88888.00 2018-03-03 13:07:31.909 062 16452.89 340.50 50904.26 88888.00 2018-03-03 13:07:32.409 062 16452.92 340.53 50904.26 88888.00 2018-03-03 13:07:32.909 062 16452.93 340.48 50904.27 88888.00 2018-03-03 13:07:33.409 062 16452.88 340.46 50904.28 88888.00 2018-03-03 13:07:33.909 062 16452.91 340.38 50904.24 88888.00 2018-03-03 13:07:34.409 062 16452.92 340.37 50904.24 88888.00 2018-03-03 13:07:34.909 062 16452.94 340.33 50904.30 88888.00 2018-03-03 13:07:35.409 062 16452.91 340.30 50904.30 88888.00 2018-03-03 13:07:35.909 062 16452.91 340.39 50904.28 88888.00 2018-03-03 13:07:36.409 062 16452.94 340.44 50904.26 88888.00 2018-03-03 13:07:36.909 062 16452.97 340.42 50904.21 88888.00 2018-03-03 13:07:37.409 062 16452.98 340.46 50904.18 88888.00 2018-03-03 13:07:37.909 062 16452.98 340.46 50904.22 88888.00 2018-03-03 13:07:38.409 062 16452.99 340.47 50904.22 88888.00 2018-03-03 13:07:38.909 062 16452.99 340.49 50904.25 88888.00 2018-03-03 13:07:39.409 062 16452.95 340.47 50904.23 88888.00 2018-03-03 13:07:39.909 062 16452.98 340.46 50904.28 88888.00 2018-03-03 13:07:40.409 062 16453.07 340.46 50904.27 88888.00 2018-03-03 13:07:40.909 062 16453.12 340.48 50904.27 88888.00 2018-03-03 13:07:41.409 062 16453.10 340.49 50904.28 88888.00 2018-03-03 13:07:41.909 062 16453.10 340.52 50904.30 88888.00 2018-03-03 13:07:42.409 062 16453.12 340.52 50904.28 88888.00 2018-03-03 13:07:42.909 062 16453.12 340.53 50904.30 88888.00 2018-03-03 13:07:43.409 062 16453.14 340.55 50904.28 88888.00 2018-03-03 13:07:43.909 062 16453.18 340.61 50904.30 88888.00 2018-03-03 13:07:44.409 062 16453.18 340.59 50904.34 88888.00 2018-03-03 13:07:44.909 062 16453.15 340.55 50904.33 88888.00 2018-03-03 13:07:45.409 062 16453.14 340.50 50904.32 88888.00 2018-03-03 13:07:45.909 062 16453.18 340.54 50904.30 88888.00 2018-03-03 13:07:46.409 062 16453.17 340.56 50904.32 88888.00 2018-03-03 13:07:46.909 062 16453.17 340.54 50904.37 88888.00 2018-03-03 13:07:47.410 062 16453.15 340.52 50904.36 88888.00 2018-03-03 13:07:47.910 062 16453.16 340.56 50904.33 88888.00 2018-03-03 13:07:48.410 062 16453.20 340.53 50904.36 88888.00 2018-03-03 13:07:48.910 062 16453.18 340.55 50904.32 88888.00 2018-03-03 13:07:49.410 062 16453.24 340.58 50904.26 88888.00 2018-03-03 13:07:49.910 062 16453.30 340.58 50904.24 88888.00 2018-03-03 13:07:50.410 062 16453.29 340.56 50904.24 88888.00 2018-03-03 13:07:50.910 062 16453.30 340.49 50904.30 88888.00 2018-03-03 13:07:51.410 062 16453.33 340.52 50904.23 88888.00 2018-03-03 13:07:51.910 062 16453.32 340.50 50904.21 88888.00 2018-03-03 13:07:52.410 062 16453.30 340.45 50904.28 88888.00 2018-03-03 13:07:52.910 062 16453.32 340.49 50904.27 88888.00 2018-03-03 13:07:53.410 062 16453.34 340.54 50904.24 88888.00 2018-03-03 13:07:53.910 062 16453.34 340.53 50904.23 88888.00 2018-03-03 13:07:54.410 062 16453.30 340.53 50904.26 88888.00 2018-03-03 13:07:54.910 062 16453.27 340.48 50904.27 88888.00 2018-03-03 13:07:55.410 062 16453.26 340.50 50904.34 88888.00 2018-03-03 13:07:55.910 062 16453.28 340.44 50904.31 88888.00 2018-03-03 13:07:56.410 062 16453.30 340.42 50904.28 88888.00 2018-03-03 13:07:56.910 062 16453.28 340.45 50904.27 88888.00 2018-03-03 13:07:57.410 062 16453.24 340.46 50904.27 88888.00 2018-03-03 13:07:57.910 062 16453.27 340.44 50904.31 88888.00 2018-03-03 13:07:58.410 062 16453.26 340.41 50904.30 88888.00 2018-03-03 13:07:58.910 062 16453.34 340.53 50904.31 88888.00 2018-03-03 13:07:59.410 062 16453.36 340.55 50904.31 88888.00 2018-03-03 13:07:59.910 062 16453.37 340.56 50904.27 88888.00 2018-03-03 13:08:00.410 062 16453.34 340.56 50904.32 88888.00 2018-03-03 13:08:00.910 062 16453.28 340.56 50904.27 88888.00 2018-03-03 13:08:01.410 062 16453.28 340.52 50904.21 88888.00 2018-03-03 13:08:01.910 062 16453.33 340.46 50904.19 88888.00 2018-03-03 13:08:02.410 062 16453.33 340.56 50904.22 88888.00 2018-03-03 13:08:02.910 062 16453.35 340.59 50904.32 88888.00 2018-03-03 13:08:03.410 062 16453.34 340.62 50904.31 88888.00 2018-03-03 13:08:03.910 062 16453.30 340.62 50904.36 88888.00 2018-03-03 13:08:04.410 062 16453.33 340.63 50904.33 88888.00 2018-03-03 13:08:04.910 062 16453.35 340.70 50904.24 88888.00 2018-03-03 13:08:05.410 062 16453.36 340.71 50904.23 88888.00 2018-03-03 13:08:05.910 062 16453.35 340.71 50904.19 88888.00 2018-03-03 13:08:06.410 062 16453.36 340.67 50904.21 88888.00 2018-03-03 13:08:06.910 062 16453.37 340.68 50904.25 88888.00 2018-03-03 13:08:07.410 062 16453.36 340.73 50904.30 88888.00 2018-03-03 13:08:07.910 062 16453.34 340.68 50904.26 88888.00 2018-03-03 13:08:08.410 062 16453.34 340.71 50904.32 88888.00 2018-03-03 13:08:08.910 062 16453.35 340.71 50904.30 88888.00 2018-03-03 13:08:09.410 062 16453.35 340.73 50904.30 88888.00 2018-03-03 13:08:09.910 062 16453.35 340.78 50904.33 88888.00 2018-03-03 13:08:10.410 062 16453.34 340.71 50904.30 88888.00 2018-03-03 13:08:10.910 062 16453.35 340.75 50904.32 88888.00 2018-03-03 13:08:11.410 062 16453.34 340.76 50904.33 88888.00 2018-03-03 13:08:11.910 062 16453.35 340.75 50904.31 88888.00 2018-03-03 13:08:12.410 062 16453.37 340.75 50904.26 88888.00 2018-03-03 13:08:12.910 062 16453.37 340.74 50904.23 88888.00 2018-03-03 13:08:13.410 062 16453.36 340.73 50904.24 88888.00 2018-03-03 13:08:13.910 062 16453.36 340.73 50904.24 88888.00 2018-03-03 13:08:14.410 062 16453.35 340.72 50904.28 88888.00 2018-03-03 13:08:14.910 062 16453.36 340.71 50904.30 88888.00 2018-03-03 13:08:15.410 062 16453.38 340.71 50904.24 88888.00 2018-03-03 13:08:15.910 062 16453.37 340.73 50904.30 88888.00 2018-03-03 13:08:16.410 062 16453.36 340.75 50904.33 88888.00 2018-03-03 13:08:16.910 062 16453.36 340.75 50904.28 88888.00 2018-03-03 13:08:17.411 062 16453.33 340.73 50904.32 88888.00 2018-03-03 13:08:17.911 062 16453.36 340.75 50904.30 88888.00 2018-03-03 13:08:18.411 062 16453.37 340.74 50904.28 88888.00 2018-03-03 13:08:18.911 062 16453.35 340.75 50904.27 88888.00 2018-03-03 13:08:19.411 062 16453.29 340.74 50904.22 88888.00 2018-03-03 13:08:19.911 062 16453.34 340.78 50904.25 88888.00 2018-03-03 13:08:20.411 062 16453.34 340.82 50904.28 88888.00 2018-03-03 13:08:20.911 062 16453.30 340.85 50904.24 88888.00 2018-03-03 13:08:21.411 062 16453.27 340.82 50904.22 88888.00 2018-03-03 13:08:21.911 062 16453.30 340.74 50904.23 88888.00 2018-03-03 13:08:22.411 062 16453.36 340.74 50904.25 88888.00 2018-03-03 13:08:22.911 062 16453.35 340.72 50904.30 88888.00 2018-03-03 13:08:23.411 062 16453.34 340.71 50904.37 88888.00 2018-03-03 13:08:23.911 062 16453.30 340.74 50904.33 88888.00 2018-03-03 13:08:24.411 062 16453.29 340.81 50904.19 88888.00 2018-03-03 13:08:24.911 062 16453.27 340.83 50904.17 88888.00 2018-03-03 13:08:25.411 062 16453.28 340.79 50904.19 88888.00 2018-03-03 13:08:25.911 062 16453.30 340.76 50904.17 88888.00 2018-03-03 13:08:26.411 062 16453.25 340.75 50904.16 88888.00 2018-03-03 13:08:26.911 062 16453.27 340.80 50904.17 88888.00 2018-03-03 13:08:27.411 062 16453.27 340.85 50904.16 88888.00 2018-03-03 13:08:27.911 062 16453.26 340.83 50904.25 88888.00 2018-03-03 13:08:28.411 062 16453.25 340.89 50904.25 88888.00 2018-03-03 13:08:28.911 062 16453.25 340.85 50904.24 88888.00 2018-03-03 13:08:29.411 062 16453.27 340.82 50904.26 88888.00 2018-03-03 13:08:29.911 062 16453.20 340.87 50904.23 88888.00 2018-03-03 13:08:30.411 062 16453.16 340.91 50904.19 88888.00 2018-03-03 13:08:30.911 062 16453.16 340.91 50904.22 88888.00 2018-03-03 13:08:31.411 062 16453.15 340.92 50904.24 88888.00 2018-03-03 13:08:31.911 062 16453.10 340.93 50904.24 88888.00 2018-03-03 13:08:32.411 062 16453.09 340.93 50904.23 88888.00 2018-03-03 13:08:32.911 062 16453.08 340.94 50904.23 88888.00 2018-03-03 13:08:33.411 062 16453.07 340.93 50904.27 88888.00 2018-03-03 13:08:33.911 062 16453.06 340.99 50904.32 88888.00 2018-03-03 13:08:34.411 062 16453.07 340.98 50904.32 88888.00 2018-03-03 13:08:34.911 062 16453.07 340.91 50904.31 88888.00 2018-03-03 13:08:35.411 062 16453.06 340.93 50904.27 88888.00 2018-03-03 13:08:35.911 062 16453.07 340.92 50904.26 88888.00 2018-03-03 13:08:36.411 062 16453.04 340.88 50904.31 88888.00 2018-03-03 13:08:36.911 062 16453.00 340.88 50904.36 88888.00 2018-03-03 13:08:37.411 062 16452.98 340.83 50904.28 88888.00 2018-03-03 13:08:37.911 062 16453.00 340.79 50904.27 88888.00 2018-03-03 13:08:38.411 062 16453.03 340.89 50904.33 88888.00 2018-03-03 13:08:38.911 062 16453.04 340.99 50904.31 88888.00 2018-03-03 13:08:39.411 062 16453.01 340.89 50904.34 88888.00 2018-03-03 13:08:39.911 062 16452.97 340.82 50904.32 88888.00 2018-03-03 13:08:40.411 062 16452.95 340.80 50904.28 88888.00 2018-03-03 13:08:40.911 062 16452.97 340.82 50904.28 88888.00 2018-03-03 13:08:41.411 062 16452.99 340.80 50904.32 88888.00 2018-03-03 13:08:41.911 062 16452.97 340.73 50904.33 88888.00 2018-03-03 13:08:42.411 062 16452.94 340.70 50904.30 88888.00 2018-03-03 13:08:42.911 062 16452.95 340.68 50904.25 88888.00 2018-03-03 13:08:43.411 062 16452.99 340.74 50904.27 88888.00 2018-03-03 13:08:43.911 062 16452.98 340.72 50904.25 88888.00 2018-03-03 13:08:44.411 062 16453.00 340.66 50904.27 88888.00 2018-03-03 13:08:44.911 062 16452.97 340.67 50904.31 88888.00 2018-03-03 13:08:45.411 062 16452.95 340.67 50904.24 88888.00 2018-03-03 13:08:45.911 062 16452.97 340.67 50904.21 88888.00 2018-03-03 13:08:46.411 062 16452.97 340.64 50904.21 88888.00 2018-03-03 13:08:46.911 062 16452.97 340.64 50904.21 88888.00 2018-03-03 13:08:47.412 062 16452.93 340.62 50904.25 88888.00 2018-03-03 13:08:47.912 062 16452.92 340.61 50904.26 88888.00 2018-03-03 13:08:48.412 062 16452.93 340.59 50904.25 88888.00 2018-03-03 13:08:48.912 062 16452.92 340.59 50904.25 88888.00 2018-03-03 13:08:49.412 062 16452.90 340.62 50904.23 88888.00 2018-03-03 13:08:49.912 062 16452.93 340.62 50904.26 88888.00 2018-03-03 13:08:50.412 062 16452.93 340.57 50904.28 88888.00 2018-03-03 13:08:50.912 062 16452.89 340.57 50904.23 88888.00 2018-03-03 13:08:51.412 062 16452.86 340.58 50904.24 88888.00 2018-03-03 13:08:51.912 062 16452.89 340.57 50904.18 88888.00 2018-03-03 13:08:52.412 062 16452.91 340.63 50904.08 88888.00 2018-03-03 13:08:52.912 062 16452.91 340.65 50904.12 88888.00 2018-03-03 13:08:53.412 062 16452.88 340.67 50904.19 88888.00 2018-03-03 13:08:53.912 062 16452.83 340.65 50904.21 88888.00 2018-03-03 13:08:54.412 062 16452.82 340.66 50904.19 88888.00 2018-03-03 13:08:54.912 062 16452.83 340.68 50904.24 88888.00 2018-03-03 13:08:55.412 062 16452.83 340.68 50904.30 88888.00 2018-03-03 13:08:55.912 062 16452.80 340.66 50904.26 88888.00 2018-03-03 13:08:56.412 062 16452.81 340.68 50904.31 88888.00 2018-03-03 13:08:56.912 062 16452.81 340.64 50904.30 88888.00 2018-03-03 13:08:57.412 062 16452.79 340.67 50904.28 88888.00 2018-03-03 13:08:57.912 062 16452.76 340.78 50904.25 88888.00 2018-03-03 13:08:58.412 062 16452.81 340.75 50904.24 88888.00 2018-03-03 13:08:58.912 062 16452.80 340.74 50904.25 88888.00 2018-03-03 13:08:59.412 062 16452.79 340.75 50904.15 88888.00 2018-03-03 13:08:59.912 062 16452.77 340.74 50904.19 88888.00 2018-03-03 13:09:00.412 062 16452.81 340.78 50904.21 88888.00 2018-03-03 13:09:00.912 062 16452.76 340.82 50904.18 88888.00 2018-03-03 13:09:01.412 062 16452.76 340.78 50904.22 88888.00 2018-03-03 13:09:01.912 062 16452.75 340.78 50904.26 88888.00 2018-03-03 13:09:02.412 062 16452.71 340.80 50904.26 88888.00 2018-03-03 13:09:02.912 062 16452.68 340.81 50904.27 88888.00 2018-03-03 13:09:03.412 062 16452.67 340.79 50904.23 88888.00 2018-03-03 13:09:03.912 062 16452.68 340.76 50904.25 88888.00 2018-03-03 13:09:04.412 062 16452.71 340.75 50904.24 88888.00 2018-03-03 13:09:04.912 062 16452.66 340.78 50904.30 88888.00 2018-03-03 13:09:05.412 062 16452.64 340.74 50904.25 88888.00 2018-03-03 13:09:05.912 062 16452.63 340.75 50904.28 88888.00 2018-03-03 13:09:06.412 062 16452.65 340.74 50904.26 88888.00 2018-03-03 13:09:06.912 062 16452.70 340.74 50904.24 88888.00 2018-03-03 13:09:07.412 062 16452.64 340.75 50904.28 88888.00 2018-03-03 13:09:07.912 062 16452.56 340.76 50904.32 88888.00 2018-03-03 13:09:08.412 062 16452.56 340.78 50904.27 88888.00 2018-03-03 13:09:08.912 062 16452.56 340.76 50904.34 88888.00 2018-03-03 13:09:09.412 062 16452.53 340.68 50904.41 88888.00 2018-03-03 13:09:09.912 062 16452.53 340.71 50904.39 88888.00 2018-03-03 13:09:10.412 062 16452.53 340.73 50904.31 88888.00 2018-03-03 13:09:10.912 062 16452.53 340.72 50904.27 88888.00 2018-03-03 13:09:11.412 062 16452.49 340.72 50904.26 88888.00 2018-03-03 13:09:11.912 062 16452.48 340.73 50904.25 88888.00 2018-03-03 13:09:12.412 062 16452.47 340.70 50904.30 88888.00 2018-03-03 13:09:12.912 062 16452.41 340.68 50904.32 88888.00 2018-03-03 13:09:13.412 062 16452.36 340.67 50904.28 88888.00 2018-03-03 13:09:13.912 062 16452.38 340.73 50904.24 88888.00 2018-03-03 13:09:14.412 062 16452.39 340.71 50904.28 88888.00 2018-03-03 13:09:14.912 062 16452.35 340.71 50904.27 88888.00 2018-03-03 13:09:15.412 062 16452.36 340.74 50904.25 88888.00 2018-03-03 13:09:15.912 062 16452.41 340.74 50904.25 88888.00 2018-03-03 13:09:16.412 062 16452.42 340.73 50904.27 88888.00 2018-03-03 13:09:16.912 062 16452.40 340.75 50904.34 88888.00 2018-03-03 13:09:17.413 062 16452.39 340.75 50904.34 88888.00 2018-03-03 13:09:17.913 062 16452.41 340.76 50904.35 88888.00 2018-03-03 13:09:18.413 062 16452.41 340.73 50904.35 88888.00 2018-03-03 13:09:18.913 062 16452.41 340.72 50904.32 88888.00 2018-03-03 13:09:19.413 062 16452.40 340.71 50904.30 88888.00 2018-03-03 13:09:19.913 062 16452.37 340.72 50904.31 88888.00 2018-03-03 13:09:20.413 062 16452.38 340.68 50904.34 88888.00 2018-03-03 13:09:20.913 062 16452.39 340.67 50904.33 88888.00 2018-03-03 13:09:21.413 062 16452.37 340.78 50904.25 88888.00 2018-03-03 13:09:21.913 062 16452.38 340.79 50904.33 88888.00 2018-03-03 13:09:22.413 062 16452.39 340.76 50904.35 88888.00 2018-03-03 13:09:22.913 062 16452.40 340.74 50904.33 88888.00 2018-03-03 13:09:23.413 062 16452.36 340.74 50904.33 88888.00 2018-03-03 13:09:23.913 062 16452.37 340.73 50904.32 88888.00 2018-03-03 13:09:24.413 062 16452.35 340.74 50904.31 88888.00 2018-03-03 13:09:24.913 062 16452.38 340.75 50904.27 88888.00 2018-03-03 13:09:25.413 062 16452.38 340.75 50904.25 88888.00 2018-03-03 13:09:25.913 062 16452.35 340.73 50904.26 88888.00 2018-03-03 13:09:26.413 062 16452.36 340.74 50904.26 88888.00 2018-03-03 13:09:26.913 062 16452.37 340.70 50904.34 88888.00 2018-03-03 13:09:27.413 062 16452.36 340.63 50904.34 88888.00 2018-03-03 13:09:27.913 062 16452.37 340.72 50904.34 88888.00 2018-03-03 13:09:28.413 062 16452.39 340.79 50904.32 88888.00 2018-03-03 13:09:28.913 062 16452.39 340.82 50904.33 88888.00 2018-03-03 13:09:29.413 062 16452.38 340.78 50904.32 88888.00 2018-03-03 13:09:29.913 062 16452.41 340.82 50904.36 88888.00 2018-03-03 13:09:30.413 062 16452.42 340.88 50904.34 88888.00 2018-03-03 13:09:30.913 062 16452.39 340.84 50904.30 88888.00 2018-03-03 13:09:31.413 062 16452.38 340.83 50904.25 88888.00 2018-03-03 13:09:31.913 062 16452.37 340.87 50904.25 88888.00 2018-03-03 13:09:32.413 062 16452.39 340.87 50904.23 88888.00 2018-03-03 13:09:32.913 062 16452.40 340.84 50904.24 88888.00 2018-03-03 13:09:33.413 062 16452.42 340.84 50904.30 88888.00 2018-03-03 13:09:33.913 062 16452.38 340.87 50904.25 88888.00 2018-03-03 13:09:34.413 062 16452.33 340.84 50904.26 88888.00 2018-03-03 13:09:34.913 062 16452.39 340.87 50904.27 88888.00 2018-03-03 13:09:35.413 062 16452.38 340.91 50904.31 88888.00 2018-03-03 13:09:35.913 062 16452.41 340.92 50904.28 88888.00 2018-03-03 13:09:36.413 062 16452.37 340.94 50904.33 88888.00 2018-03-03 13:09:36.913 062 16452.38 340.89 50904.34 88888.00 2018-03-03 13:09:37.413 062 16452.40 340.88 50904.28 88888.00 2018-03-03 13:09:37.913 062 16452.39 340.90 50904.22 88888.00 2018-03-03 13:09:38.413 062 16452.37 340.94 50904.22 88888.00 2018-03-03 13:09:38.913 062 16452.35 341.03 50904.25 88888.00 2018-03-03 13:09:39.413 062 16452.33 341.05 50904.34 88888.00 2018-03-03 13:09:39.913 062 16452.39 341.01 50904.33 88888.00 2018-03-03 13:09:40.413 062 16452.37 341.01 50904.34 88888.00 2018-03-03 13:09:40.913 062 16452.36 341.02 50904.30 88888.00 2018-03-03 13:09:41.413 062 16452.37 341.05 50904.28 88888.00 2018-03-03 13:09:41.913 062 16452.40 340.97 50904.27 88888.00 2018-03-03 13:09:42.404 062 16452.39 340.97 50904.27 88888.00 2018-03-03 13:09:42.904 062 16452.37 340.98 50904.26 88888.00 2018-03-03 13:09:43.404 062 16452.37 340.99 50904.30 88888.00 2018-03-03 13:09:43.904 062 16452.37 341.00 50904.31 88888.00 2018-03-03 13:09:44.404 062 16452.41 340.99 50904.30 88888.00 2018-03-03 13:09:44.904 062 16452.41 341.00 50904.34 88888.00 2018-03-03 13:09:45.404 062 16452.39 341.06 50904.31 88888.00 2018-03-03 13:09:45.904 062 16452.41 341.01 50904.25 88888.00 2018-03-03 13:09:46.404 062 16452.39 341.07 50904.25 88888.00 2018-03-03 13:09:46.904 062 16452.39 341.13 50904.28 88888.00 2018-03-03 13:09:47.404 062 16452.39 341.16 50904.28 88888.00 2018-03-03 13:09:47.904 062 16452.42 341.08 50904.24 88888.00 2018-03-03 13:09:48.404 062 16452.46 341.08 50904.24 88888.00 2018-03-03 13:09:48.904 062 16452.38 341.14 50904.21 88888.00 2018-03-03 13:09:49.404 062 16452.36 341.13 50904.24 88888.00 2018-03-03 13:09:49.904 062 16452.33 341.11 50904.23 88888.00 2018-03-03 13:09:50.404 062 16452.37 341.14 50904.16 88888.00 2018-03-03 13:09:50.904 062 16452.41 341.17 50904.17 88888.00 2018-03-03 13:09:51.404 062 16452.41 341.11 50904.15 88888.00 2018-03-03 13:09:51.904 062 16452.44 341.13 50904.16 88888.00 2018-03-03 13:09:52.404 062 16452.45 341.09 50904.14 88888.00 2018-03-03 13:09:52.904 062 16452.42 341.11 50904.14 88888.00 2018-03-03 13:09:53.404 062 16452.38 341.13 50904.21 88888.00 2018-03-03 13:09:53.904 062 16452.36 341.14 50904.26 88888.00 2018-03-03 13:09:54.404 062 16452.39 341.17 50904.17 88888.00 2018-03-03 13:09:54.904 062 16452.45 341.23 50904.17 88888.00 2018-03-03 13:09:55.404 062 16452.49 341.26 50904.22 88888.00 2018-03-03 13:09:55.904 062 16452.44 341.27 50904.30 88888.00 2018-03-03 13:09:56.404 062 16452.44 341.24 50904.32 88888.00 2018-03-03 13:09:56.904 062 16452.45 341.25 50904.26 88888.00 2018-03-03 13:09:57.404 062 16452.44 341.31 50904.31 88888.00 2018-03-03 13:09:57.904 062 16452.42 341.32 50904.30 88888.00 2018-03-03 13:09:58.404 062 16452.47 341.34 50904.24 88888.00 2018-03-03 13:09:58.904 062 16452.49 341.35 50904.22 88888.00 2018-03-03 13:09:59.404 062 16452.50 341.37 50904.34 88888.00 2018-03-03 13:09:59.904 062 16452.50 341.42 50904.28 88888.00 2018-03-03 13:10:00.404 062 16452.50 341.43 50904.23 88888.00 2018-03-03 13:10:00.904 062 16452.51 341.43 50904.28 88888.00 2018-03-03 13:10:01.404 062 16452.51 341.42 50904.35 88888.00 2018-03-03 13:10:01.904 062 16452.51 341.36 50904.39 88888.00 2018-03-03 13:10:02.404 062 16452.51 341.37 50904.39 88888.00 2018-03-03 13:10:02.904 062 16452.48 341.43 50904.33 88888.00 2018-03-03 13:10:03.404 062 16452.53 341.48 50904.28 88888.00 2018-03-03 13:10:03.904 062 16452.56 341.46 50904.25 88888.00 2018-03-03 13:10:04.404 062 16452.57 341.46 50904.25 88888.00 2018-03-03 13:10:04.904 062 16452.53 341.49 50904.25 88888.00 2018-03-03 13:10:05.404 062 16452.54 341.49 50904.25 88888.00 2018-03-03 13:10:05.904 062 16452.55 341.51 50904.28 88888.00 2018-03-03 13:10:06.404 062 16452.58 341.57 50904.26 88888.00 2018-03-03 13:10:06.904 062 16452.58 341.61 50904.26 88888.00 2018-03-03 13:10:07.404 062 16452.56 341.57 50904.24 88888.00 2018-03-03 13:10:08.404 062 16452.56 341.57 50904.28 88888.00 2018-03-03 13:10:08.904 062 16452.55 341.55 50904.28 88888.00 2018-03-03 13:10:09.404 062 16452.57 341.57 50904.22 88888.00 2018-03-03 13:10:09.904 062 16452.59 341.59 50904.23 88888.00 2018-03-03 13:10:10.404 062 16452.59 341.62 50904.28 88888.00 2018-03-03 13:10:10.904 062 16452.58 341.63 50904.30 88888.00 2018-03-03 13:10:11.404 062 16452.53 341.63 50904.21 88888.00 2018-03-03 13:10:11.904 062 16452.55 341.60 50904.16 88888.00 2018-03-03 13:10:12.404 062 16452.60 341.54 50904.23 88888.00 2018-03-03 13:10:12.904 062 16452.63 341.57 50904.28 88888.00 2018-03-03 13:10:13.405 062 16452.66 341.61 50904.30 88888.00 2018-03-03 13:10:13.905 062 16452.68 341.61 50904.26 88888.00 2018-03-03 13:10:14.405 062 16452.71 341.63 50904.23 88888.00 2018-03-03 13:10:14.905 062 16452.71 341.62 50904.24 88888.00 2018-03-03 13:10:15.405 062 16452.67 341.63 50904.24 88888.00 2018-03-03 13:10:15.905 062 16452.72 341.67 50904.25 88888.00 2018-03-03 13:10:16.405 062 16452.70 341.70 50904.25 88888.00 2018-03-03 13:10:16.905 062 16452.65 341.68 50904.23 88888.00 2018-03-03 13:10:17.405 062 16452.67 341.69 50904.23 88888.00 2018-03-03 13:10:17.905 062 16452.72 341.72 50904.26 88888.00 2018-03-03 13:10:18.405 062 16452.73 341.68 50904.22 88888.00 2018-03-03 13:10:18.905 062 16452.67 341.70 50904.25 88888.00 2018-03-03 13:10:19.405 062 16452.65 341.71 50904.23 88888.00 2018-03-03 13:10:19.905 062 16452.67 341.76 50904.22 88888.00 2018-03-03 13:10:20.405 062 16452.67 341.75 50904.25 88888.00 2018-03-03 13:10:20.905 062 16452.68 341.75 50904.24 88888.00 2018-03-03 13:10:21.405 062 16452.68 341.78 50904.24 88888.00 2018-03-03 13:10:21.905 062 16452.70 341.75 50904.33 88888.00 2018-03-03 13:10:22.405 062 16452.71 341.74 50904.33 88888.00 2018-03-03 13:10:22.905 062 16452.74 341.71 50904.31 88888.00 2018-03-03 13:10:23.405 062 16452.77 341.74 50904.36 88888.00 2018-03-03 13:10:23.905 062 16452.79 341.68 50904.42 88888.00 2018-03-03 13:10:24.405 062 16452.77 341.67 50904.42 88888.00 2018-03-03 13:10:24.905 062 16452.76 341.70 50904.36 88888.00 2018-03-03 13:10:25.405 062 16452.76 341.75 50904.31 88888.00 2018-03-03 13:10:25.905 062 16452.73 341.67 50904.34 88888.00 2018-03-03 13:10:26.405 062 16452.76 341.66 50904.35 88888.00 2018-03-03 13:10:26.905 062 16452.80 341.70 50904.32 88888.00 2018-03-03 13:10:27.405 062 16452.79 341.70 50904.30 88888.00 2018-03-03 13:10:27.905 062 16452.77 341.63 50904.33 88888.00 2018-03-03 13:10:28.405 062 16452.79 341.55 50904.27 88888.00 2018-03-03 13:10:28.905 062 16452.81 341.55 50904.28 88888.00 2018-03-03 13:10:29.405 062 16452.77 341.58 50904.36 88888.00 2018-03-03 13:10:29.905 062 16452.75 341.60 50904.37 88888.00 2018-03-03 13:10:30.405 062 16452.79 341.63 50904.32 88888.00 2018-03-03 13:10:30.905 062 16452.80 341.65 50904.39 88888.00 2018-03-03 13:10:31.405 062 16452.79 341.61 50904.39 88888.00 2018-03-03 13:10:31.905 062 16452.75 341.61 50904.34 88888.00 2018-03-03 13:10:32.405 062 16452.75 341.63 50904.33 88888.00 2018-03-03 13:10:32.905 062 16452.79 341.67 50904.27 88888.00 2018-03-03 13:10:33.405 062 16452.76 341.69 50904.30 88888.00 2018-03-03 13:10:33.905 062 16452.75 341.68 50904.39 88888.00 2018-03-03 13:10:34.405 062 16452.74 341.60 50904.42 88888.00 2018-03-03 13:10:34.905 062 16452.70 341.61 50904.43 88888.00 2018-03-03 13:10:35.405 062 16452.68 341.74 50904.44 88888.00 2018-03-03 13:10:35.905 062 16452.71 341.79 50904.40 88888.00 2018-03-03 13:10:36.405 062 16452.71 341.77 50904.40 88888.00 2018-03-03 13:10:36.905 062 16452.70 341.78 50904.39 88888.00 2018-03-03 13:10:37.405 062 16452.71 341.75 50904.36 88888.00 2018-03-03 13:10:37.905 062 16452.70 341.77 50904.39 88888.00 2018-03-03 13:10:38.405 062 16452.72 341.85 50904.35 88888.00 2018-03-03 13:10:38.905 062 16452.75 341.87 50904.34 88888.00 2018-03-03 13:10:39.405 062 16452.80 341.80 50904.37 88888.00 2018-03-03 13:10:39.905 062 16452.79 341.78 50904.36 88888.00 2018-03-03 13:10:40.405 062 16452.81 341.85 50904.33 88888.00 2018-03-03 13:10:40.905 062 16452.80 341.88 50904.33 88888.00 2018-03-03 13:10:41.405 062 16452.80 341.90 50904.36 88888.00 2018-03-03 13:10:41.905 062 16452.80 341.92 50904.34 88888.00 2018-03-03 13:10:42.405 062 16452.75 341.92 50904.39 88888.00 2018-03-03 13:10:42.905 062 16452.79 341.87 50904.36 88888.00 2018-03-03 13:10:43.406 062 16452.79 341.89 50904.31 88888.00 2018-03-03 13:10:43.906 062 16452.80 341.88 50904.34 88888.00 2018-03-03 13:10:44.406 062 16452.82 341.86 50904.35 88888.00 2018-03-03 13:10:44.906 062 16452.84 341.88 50904.36 88888.00 2018-03-03 13:10:45.406 062 16452.83 341.94 50904.37 88888.00 2018-03-03 13:10:45.906 062 16452.79 341.92 50904.37 88888.00 2018-03-03 13:10:46.406 062 16452.80 341.85 50904.39 88888.00 2018-03-03 13:10:46.906 062 16452.82 341.83 50904.36 88888.00 2018-03-03 13:10:47.406 062 16452.88 341.86 50904.33 88888.00 2018-03-03 13:10:47.906 062 16452.83 341.87 50904.28 88888.00 2018-03-03 13:10:48.406 062 16452.85 341.79 50904.28 88888.00 2018-03-03 13:10:48.906 062 16452.86 341.71 50904.35 88888.00 2018-03-03 13:10:49.406 062 16452.86 341.72 50904.41 88888.00 2018-03-03 13:10:49.906 062 16452.90 341.70 50904.40 88888.00 2018-03-03 13:10:50.406 062 16452.89 341.71 50904.44 88888.00 2018-03-03 13:10:50.906 062 16452.86 341.65 50904.46 88888.00 2018-03-03 13:10:51.406 062 16452.85 341.63 50904.44 88888.00 2018-03-03 13:10:51.906 062 16452.85 341.63 50904.43 88888.00 2018-03-03 13:10:52.406 062 16452.85 341.67 50904.41 88888.00 2018-03-03 13:10:52.906 062 16452.80 341.63 50904.34 88888.00 2018-03-03 13:10:53.406 062 16452.81 341.61 50904.39 88888.00 2018-03-03 13:10:53.906 062 16452.81 341.61 50904.37 88888.00 2018-03-03 13:10:54.406 062 16452.76 341.61 50904.35 88888.00 2018-03-03 13:10:54.906 062 16452.76 341.60 50904.41 88888.00 2018-03-03 13:10:55.406 062 16452.77 341.57 50904.32 88888.00 2018-03-03 13:10:55.906 062 16452.75 341.57 50904.30 88888.00 2018-03-03 13:10:56.406 062 16452.74 341.57 50904.32 88888.00 2018-03-03 13:10:56.906 062 16452.75 341.62 50904.33 88888.00 2018-03-03 13:10:57.406 062 16452.77 341.54 50904.33 88888.00 2018-03-03 13:10:57.906 062 16452.76 341.53 50904.31 88888.00 2018-03-03 13:10:58.406 062 16452.75 341.49 50904.27 88888.00 2018-03-03 13:10:58.906 062 16452.80 341.50 50904.28 88888.00 2018-03-03 13:10:59.406 062 16452.77 341.46 50904.31 88888.00 2018-03-03 13:10:59.906 062 16452.79 341.40 50904.26 88888.00 2018-03-03 13:11:00.406 062 16452.76 341.42 50904.23 88888.00 2018-03-03 13:11:00.906 062 16452.75 341.46 50904.35 88888.00 2018-03-03 13:11:01.406 062 16452.76 341.44 50904.39 88888.00 2018-03-03 13:11:01.906 062 16452.79 341.40 50904.34 88888.00 2018-03-03 13:11:02.406 062 16452.79 341.43 50904.24 88888.00 2018-03-03 13:11:02.906 062 16452.77 341.42 50904.18 88888.00 2018-03-03 13:11:03.406 062 16452.76 341.39 50904.25 88888.00 2018-03-03 13:11:03.906 062 16452.73 341.37 50904.21 88888.00 2018-03-03 13:11:04.406 062 16452.73 341.40 50904.22 88888.00 2018-03-03 13:11:04.906 062 16452.72 341.46 50904.23 88888.00 2018-03-03 13:11:05.406 062 16452.70 341.49 50904.24 88888.00 2018-03-03 13:11:05.906 062 16452.70 341.48 50904.22 88888.00 2018-03-03 13:11:06.406 062 16452.64 341.44 50904.25 88888.00 2018-03-03 13:11:06.906 062 16452.64 341.46 50904.16 88888.00 2018-03-03 13:11:07.406 062 16452.64 341.50 50904.13 88888.00 2018-03-03 13:11:07.906 062 16452.66 341.45 50904.21 88888.00 2018-03-03 13:11:08.406 062 16452.66 341.43 50904.15 88888.00 2018-03-03 13:11:08.906 062 16452.65 341.39 50904.18 88888.00 2018-03-03 13:11:09.406 062 16452.64 341.42 50904.18 88888.00 2018-03-03 13:11:09.906 062 16452.66 341.44 50904.21 88888.00 2018-03-03 13:11:10.406 062 16452.65 341.42 50904.26 88888.00 2018-03-03 13:11:10.906 062 16452.68 341.39 50904.28 88888.00 2018-03-03 13:11:11.406 062 16452.65 341.39 50904.28 88888.00 2018-03-03 13:11:11.906 062 16452.62 341.37 50904.18 88888.00 2018-03-03 13:11:12.406 062 16452.60 341.40 50904.13 88888.00 2018-03-03 13:11:12.906 062 16452.55 341.40 50904.13 88888.00 2018-03-03 13:11:13.407 062 16452.50 341.43 50904.16 88888.00 2018-03-03 13:11:13.907 062 16452.51 341.44 50904.12 88888.00 2018-03-03 13:11:14.407 062 16452.50 341.48 50904.10 88888.00 2018-03-03 13:11:14.907 062 16452.49 341.48 50904.22 88888.00 2018-03-03 13:11:15.407 062 16452.46 341.45 50904.26 88888.00 2018-03-03 13:11:15.907 062 16452.49 341.49 50904.27 88888.00 2018-03-03 13:11:16.407 062 16452.51 341.42 50904.27 88888.00 2018-03-03 13:11:16.907 062 16452.54 341.40 50904.25 88888.00 2018-03-03 13:11:17.407 062 16452.55 341.40 50904.30 88888.00 2018-03-03 13:11:17.907 062 16452.54 341.45 50904.34 88888.00 2018-03-03 13:11:18.407 062 16452.54 341.41 50904.32 88888.00 2018-03-03 13:11:18.907 062 16452.53 341.41 50904.35 88888.00 2018-03-03 13:11:19.407 062 16452.51 341.41 50904.34 88888.00 2018-03-03 13:11:19.907 062 16452.55 341.39 50904.26 88888.00 2018-03-03 13:11:20.407 062 16452.55 341.35 50904.28 88888.00 2018-03-03 13:11:20.907 062 16452.57 341.36 50904.27 88888.00 2018-03-03 13:11:21.407 062 16452.59 341.35 50904.30 88888.00 2018-03-03 13:11:21.907 062 16452.58 341.35 50904.28 88888.00 2018-03-03 13:11:22.407 062 16452.57 341.35 50904.32 88888.00 2018-03-03 13:11:22.907 062 16452.55 341.34 50904.34 88888.00 2018-03-03 13:11:23.407 062 16452.54 341.37 50904.33 88888.00 2018-03-03 13:11:23.907 062 16452.53 341.34 50904.30 88888.00 2018-03-03 13:11:24.407 062 16452.53 341.34 50904.30 88888.00 2018-03-03 13:11:24.907 062 16452.54 341.33 50904.25 88888.00 2018-03-03 13:11:25.407 062 16452.58 341.34 50904.19 88888.00 2018-03-03 13:11:25.907 062 16452.62 341.32 50904.19 88888.00 2018-03-03 13:11:26.407 062 16452.59 341.34 50904.21 88888.00 2018-03-03 13:11:26.907 062 16452.56 341.26 50904.21 88888.00 2018-03-03 13:11:27.407 062 16452.57 341.25 50904.18 88888.00 2018-03-03 13:11:27.907 062 16452.60 341.29 50904.17 88888.00 2018-03-03 13:11:28.407 062 16452.65 341.28 50904.18 88888.00 2018-03-03 13:11:28.907 062 16452.63 341.34 50904.22 88888.00 2018-03-03 13:11:29.407 062 16452.64 341.33 50904.25 88888.00 2018-03-03 13:11:29.907 062 16452.65 341.26 50904.22 88888.00 2018-03-03 13:11:30.407 062 16452.63 341.22 50904.15 88888.00 2018-03-03 13:11:30.907 062 16452.60 341.23 50904.15 88888.00 2018-03-03 13:11:31.407 062 16452.63 341.26 50904.21 88888.00 2018-03-03 13:11:31.907 062 16452.64 341.29 50904.25 88888.00 2018-03-03 13:11:32.407 062 16452.67 341.33 50904.25 88888.00 2018-03-03 13:11:32.907 062 16452.72 341.33 50904.24 88888.00 2018-03-03 13:11:33.407 062 16452.71 341.31 50904.18 88888.00 2018-03-03 13:11:33.907 062 16452.74 341.33 50904.17 88888.00 2018-03-03 13:11:34.407 062 16452.76 341.35 50904.21 88888.00 2018-03-03 13:11:34.907 062 16452.76 341.39 50904.22 88888.00 2018-03-03 13:11:35.407 062 16452.73 341.41 50904.25 88888.00 2018-03-03 13:11:35.907 062 16452.76 341.37 50904.28 88888.00 2018-03-03 13:11:36.407 062 16452.83 341.41 50904.32 88888.00 2018-03-03 13:11:36.907 062 16452.77 341.39 50904.27 88888.00 2018-03-03 13:11:37.407 062 16452.80 341.41 50904.21 88888.00 2018-03-03 13:11:37.907 062 16452.82 341.41 50904.19 88888.00 2018-03-03 13:11:38.408 062 16452.80 341.40 50904.23 88888.00 2018-03-03 13:11:38.908 062 16452.80 341.34 50904.27 88888.00 2018-03-03 13:11:39.408 062 16452.81 341.32 50904.27 88888.00 2018-03-03 13:11:39.908 062 16452.84 341.35 50904.28 88888.00 2018-03-03 13:11:40.408 062 16452.86 341.37 50904.26 88888.00 2018-03-03 13:11:40.908 062 16452.89 341.37 50904.25 88888.00 2018-03-03 13:11:41.408 062 16452.91 341.39 50904.27 88888.00 2018-03-03 13:11:41.908 062 16452.94 341.40 50904.28 88888.00 2018-03-03 13:11:42.408 062 16452.99 341.36 50904.25 88888.00 2018-03-03 13:11:42.908 062 16453.01 341.29 50904.28 88888.00 2018-03-03 13:11:43.408 062 16453.02 341.33 50904.30 88888.00 2018-03-03 13:11:43.908 062 16452.99 341.34 50904.25 88888.00 2018-03-03 13:11:44.408 062 16452.99 341.33 50904.24 88888.00 2018-03-03 13:11:44.908 062 16453.04 341.34 50904.27 88888.00 2018-03-03 13:11:45.408 062 16453.10 341.34 50904.33 88888.00 2018-03-03 13:11:45.908 062 16453.10 341.28 50904.30 88888.00 2018-03-03 13:11:46.408 062 16453.12 341.29 50904.28 88888.00 2018-03-03 13:11:46.908 062 16453.15 341.28 50904.24 88888.00 2018-03-03 13:11:47.408 062 16453.21 341.26 50904.31 88888.00 2018-03-03 13:11:47.908 062 16453.27 341.20 50904.34 88888.00 2018-03-03 13:11:48.408 062 16453.28 341.18 50904.35 88888.00 2018-03-03 13:11:48.908 062 16453.29 341.14 50904.32 88888.00 2018-03-03 13:11:49.408 062 16453.32 341.13 50904.28 88888.00 2018-03-03 13:11:49.908 062 16453.32 341.11 50904.23 88888.00 2018-03-03 13:11:50.408 062 16453.35 341.05 50904.19 88888.00 2018-03-03 13:11:50.908 062 16453.37 341.00 50904.22 88888.00 2018-03-03 13:11:51.408 062 16453.36 341.03 50904.25 88888.00 2018-03-03 13:11:51.908 062 16453.39 340.98 50904.30 88888.00 2018-03-03 13:11:52.408 062 16453.37 340.96 50904.28 88888.00 2018-03-03 13:11:52.908 062 16453.36 340.96 50904.24 88888.00 2018-03-03 13:11:53.408 062 16453.37 340.94 50904.21 88888.00 2018-03-03 13:11:53.908 062 16453.33 340.88 50904.23 88888.00 2018-03-03 13:11:54.408 062 16453.35 340.88 50904.26 88888.00 2018-03-03 13:11:54.908 062 16453.41 340.87 50904.27 88888.00 2018-03-03 13:11:55.408 062 16453.44 340.79 50904.21 88888.00 2018-03-03 13:11:55.908 062 16453.41 340.79 50904.18 88888.00 2018-03-03 13:11:56.408 062 16453.38 340.76 50904.25 88888.00 2018-03-03 13:11:56.908 062 16453.34 340.72 50904.32 88888.00 2018-03-03 13:11:57.408 062 16453.36 340.74 50904.28 88888.00 2018-03-03 13:11:57.908 062 16453.38 340.72 50904.25 88888.00 2018-03-03 13:11:58.408 062 16453.41 340.67 50904.30 88888.00 2018-03-03 13:11:58.908 062 16453.43 340.64 50904.34 88888.00 2018-03-03 13:11:59.408 062 16453.45 340.66 50904.32 88888.00 2018-03-03 13:11:59.908 062 16453.44 340.73 50904.30 88888.00 2018-03-03 13:12:00.408 062 16453.39 340.73 50904.24 88888.00 2018-03-03 13:12:00.908 062 16453.42 340.67 50904.25 88888.00 2018-03-03 13:12:01.408 062 16453.44 340.62 50904.23 88888.00 2018-03-03 13:12:01.908 062 16453.45 340.63 50904.24 88888.00 2018-03-03 13:12:02.408 062 16453.46 340.68 50904.27 88888.00 2018-03-03 13:12:02.908 062 16453.45 340.66 50904.31 88888.00 2018-03-03 13:12:03.408 062 16453.36 340.65 50904.26 88888.00 2018-03-03 13:12:03.908 062 16453.35 340.61 50904.25 88888.00 2018-03-03 13:12:04.408 062 16453.38 340.67 50904.23 88888.00 2018-03-03 13:12:04.908 062 16453.38 340.62 50904.16 88888.00 2018-03-03 13:12:05.408 062 16453.33 340.62 50904.12 88888.00 2018-03-03 13:12:05.908 062 16453.35 340.70 50904.14 88888.00 2018-03-03 13:12:06.408 062 16453.38 340.71 50904.16 88888.00 2018-03-03 13:12:06.908 062 16453.38 340.66 50904.19 88888.00 2018-03-03 13:12:07.408 062 16453.36 340.64 50904.16 88888.00 2018-03-03 13:12:07.908 062 16453.39 340.65 50904.18 88888.00 2018-03-03 13:12:08.409 062 16453.39 340.67 50904.15 88888.00 2018-03-03 13:12:08.909 062 16453.37 340.70 50904.17 88888.00 2018-03-03 13:12:09.409 062 16453.33 340.70 50904.19 88888.00 2018-03-03 13:12:09.909 062 16453.29 340.68 50904.25 88888.00 2018-03-03 13:12:10.409 062 16453.29 340.71 50904.30 88888.00 2018-03-03 13:12:10.909 062 16453.34 340.72 50904.32 88888.00 2018-03-03 13:12:11.409 062 16453.34 340.72 50904.25 88888.00 2018-03-03 13:12:11.909 062 16453.33 340.70 50904.25 88888.00 2018-03-03 13:12:12.409 062 16453.34 340.64 50904.22 88888.00 2018-03-03 13:12:12.909 062 16453.32 340.64 50904.27 88888.00 2018-03-03 13:12:13.409 062 16453.27 340.64 50904.30 88888.00 2018-03-03 13:12:13.909 062 16453.29 340.63 50904.22 88888.00 2018-03-03 13:12:14.409 062 16453.29 340.65 50904.22 88888.00 2018-03-03 13:12:14.909 062 16453.30 340.71 50904.19 88888.00 2018-03-03 13:12:15.409 062 16453.34 340.63 50904.23 88888.00 2018-03-03 13:12:15.909 062 16453.34 340.67 50904.26 88888.00 2018-03-03 13:12:16.409 062 16453.30 340.66 50904.25 88888.00 2018-03-03 13:12:16.909 062 16453.29 340.63 50904.25 88888.00 2018-03-03 13:12:17.409 062 16453.30 340.65 50904.26 88888.00 2018-03-03 13:12:17.909 062 16453.30 340.63 50904.26 88888.00 2018-03-03 13:12:18.409 062 16453.26 340.58 50904.22 88888.00 2018-03-03 13:12:18.909 062 16453.24 340.58 50904.19 88888.00 2018-03-03 13:12:19.409 062 16453.24 340.57 50904.17 88888.00 2018-03-03 13:12:20.409 062 16453.17 340.54 50904.23 88888.00 2018-03-03 13:12:21.409 062 16453.15 340.56 50904.21 88888.00 2018-03-03 13:12:21.909 062 16453.14 340.62 50904.18 88888.00 2018-03-03 13:12:22.409 062 16453.14 340.61 50904.19 88888.00 2018-03-03 13:12:22.909 062 16453.12 340.62 50904.18 88888.00 2018-03-03 13:12:23.409 062 16453.10 340.68 50904.18 88888.00 2018-03-03 13:12:23.909 062 16453.11 340.71 50904.15 88888.00 2018-03-03 13:12:24.409 062 16453.10 340.70 50904.15 88888.00 2018-03-03 13:12:24.909 062 16453.10 340.63 50904.17 88888.00 2018-03-03 13:12:25.409 062 16453.09 340.61 50904.16 88888.00 2018-03-03 13:12:25.909 062 16453.07 340.65 50904.17 88888.00 2018-03-03 13:12:26.409 062 16453.06 340.65 50904.21 88888.00 2018-03-03 13:12:26.909 062 16453.01 340.62 50904.22 88888.00 2018-03-03 13:12:27.409 062 16453.02 340.66 50904.28 88888.00 2018-03-03 13:12:27.909 062 16453.03 340.65 50904.26 88888.00 2018-03-03 13:12:28.409 062 16453.01 340.67 50904.24 88888.00 2018-03-03 13:12:28.909 062 16453.03 340.67 50904.28 88888.00 2018-03-03 13:12:29.409 062 16453.02 340.63 50904.33 88888.00 2018-03-03 13:12:29.909 062 16453.01 340.64 50904.27 88888.00 2018-03-03 13:12:30.409 062 16452.98 340.64 50904.25 88888.00 2018-03-03 13:12:30.909 062 16452.99 340.59 50904.25 88888.00 2018-03-03 13:12:31.409 062 16453.00 340.58 50904.30 88888.00 2018-03-03 13:12:31.909 062 16453.00 340.55 50904.30 88888.00 2018-03-03 13:12:32.409 062 16453.00 340.56 50904.27 88888.00 2018-03-03 13:12:32.909 062 16453.00 340.53 50904.34 88888.00 2018-03-03 13:12:33.409 062 16453.00 340.48 50904.32 88888.00 2018-03-03 13:12:33.909 062 16452.98 340.45 50904.32 88888.00 2018-03-03 13:12:34.409 062 16452.97 340.42 50904.35 88888.00 2018-03-03 13:12:34.909 062 16452.97 340.37 50904.34 88888.00 2018-03-03 13:12:35.409 062 16452.97 340.39 50904.28 88888.00 2018-03-03 13:12:35.909 062 16452.94 340.44 50904.27 88888.00 2018-03-03 13:12:36.410 062 16452.95 340.44 50904.24 88888.00 2018-03-03 13:12:36.910 062 16452.95 340.37 50904.24 88888.00 2018-03-03 13:12:37.410 062 16452.92 340.37 50904.22 88888.00 2018-03-03 13:12:37.910 062 16452.94 340.41 50904.22 88888.00 2018-03-03 13:12:38.410 062 16452.90 340.35 50904.26 88888.00 2018-03-03 13:12:38.910 062 16452.86 340.30 50904.24 88888.00 2018-03-03 13:12:39.410 062 16452.92 340.30 50904.23 88888.00 2018-03-03 13:12:39.910 062 16452.91 340.29 50904.25 88888.00 2018-03-03 13:12:40.410 062 16452.86 340.29 50904.30 88888.00 2018-03-03 13:12:40.910 062 16452.90 340.27 50904.30 88888.00 2018-03-03 13:12:41.410 062 16452.90 340.28 50904.27 88888.00 2018-03-03 13:12:41.910 062 16452.92 340.32 50904.25 88888.00 2018-03-03 13:12:42.410 062 16452.90 340.30 50904.23 88888.00 2018-03-03 13:12:42.910 062 16452.85 340.24 50904.26 88888.00 2018-03-03 13:12:43.410 062 16452.88 340.24 50904.24 88888.00 2018-03-03 13:12:43.910 062 16452.90 340.27 50904.21 88888.00 2018-03-03 13:12:44.410 062 16452.85 340.27 50904.19 88888.00 2018-03-03 13:12:44.910 062 16452.84 340.29 50904.22 88888.00 2018-03-03 13:12:45.410 062 16452.80 340.31 50904.22 88888.00 2018-03-03 13:12:45.910 062 16452.82 340.30 50904.23 88888.00 2018-03-03 13:12:46.410 062 16452.82 340.28 50904.24 88888.00 2018-03-03 13:12:46.910 062 16452.79 340.27 50904.19 88888.00 2018-03-03 13:12:47.410 062 16452.74 340.28 50904.19 88888.00 2018-03-03 13:12:47.910 062 16452.73 340.28 50904.16 88888.00 2018-03-03 13:12:48.410 062 16452.75 340.28 50904.10 88888.00 2018-03-03 13:12:48.910 062 16452.72 340.30 50904.09 88888.00 2018-03-03 13:12:49.410 062 16452.71 340.39 50904.12 88888.00 2018-03-03 13:12:49.910 062 16452.68 340.39 50904.15 88888.00 2018-03-03 13:12:50.410 062 16452.66 340.35 50904.13 88888.00 2018-03-03 13:12:50.910 062 16452.68 340.32 50904.09 88888.00 2018-03-03 13:12:51.410 062 16452.68 340.35 50904.07 88888.00 2018-03-03 13:12:51.910 062 16452.70 340.38 50904.06 88888.00 2018-03-03 13:12:52.410 062 16452.71 340.37 50904.13 88888.00 2018-03-03 13:12:52.910 062 16452.71 340.32 50904.14 88888.00 2018-03-03 13:12:53.410 062 16452.73 340.33 50904.13 88888.00 2018-03-03 13:12:53.910 062 16452.66 340.36 50904.17 88888.00 2018-03-03 13:12:54.410 062 16452.64 340.41 50904.16 88888.00 2018-03-03 13:12:54.910 062 16452.66 340.40 50904.13 88888.00 2018-03-03 13:12:55.410 062 16452.65 340.33 50904.10 88888.00 2018-03-03 13:12:55.910 062 16452.64 340.35 50904.16 88888.00 2018-03-03 13:12:56.410 062 16452.63 340.32 50904.10 88888.00 2018-03-03 13:12:56.910 062 16452.57 340.35 50904.08 88888.00 2018-03-03 13:12:57.410 062 16452.60 340.37 50904.14 88888.00 2018-03-03 13:12:57.910 062 16452.60 340.33 50904.12 88888.00 2018-03-03 13:12:58.410 062 16452.59 340.35 50904.15 88888.00 2018-03-03 13:12:58.910 062 16452.57 340.42 50904.19 88888.00 2018-03-03 13:12:59.410 062 16452.60 340.47 50904.19 88888.00 2018-03-03 13:12:59.910 062 16452.59 340.37 50904.17 88888.00 2018-03-03 13:13:00.410 062 16452.58 340.32 50904.19 88888.00 2018-03-03 13:13:00.910 062 16452.59 340.33 50904.22 88888.00 2018-03-03 13:13:01.410 062 16452.55 340.31 50904.12 88888.00 2018-03-03 13:13:01.910 062 16452.53 340.30 50904.05 88888.00 2018-03-03 13:13:02.410 062 16452.51 340.30 50904.13 88888.00 2018-03-03 13:13:02.910 062 16452.50 340.32 50904.15 88888.00 2018-03-03 13:13:03.410 062 16452.49 340.33 50904.17 88888.00 2018-03-03 13:13:03.910 062 16452.51 340.28 50904.23 88888.00 2018-03-03 13:13:04.410 062 16452.53 340.20 50904.24 88888.00 2018-03-03 13:13:04.910 062 16452.50 340.19 50904.22 88888.00 2018-03-03 13:13:05.410 062 16452.49 340.21 50904.21 88888.00 2018-03-03 13:13:05.910 062 16452.54 340.23 50904.27 88888.00 2018-03-03 13:13:06.411 062 16452.54 340.20 50904.25 88888.00 2018-03-03 13:13:06.911 062 16452.54 340.20 50904.19 88888.00 2018-03-03 13:13:07.411 062 16452.51 340.22 50904.23 88888.00 2018-03-03 13:13:07.911 062 16452.53 340.18 50904.23 88888.00 2018-03-03 13:13:08.411 062 16452.46 340.15 50904.16 88888.00 2018-03-03 13:13:08.911 062 16452.49 340.13 50904.22 88888.00 2018-03-03 13:13:09.411 062 16452.53 340.13 50904.15 88888.00 2018-03-03 13:13:09.911 062 16452.53 340.13 50904.15 88888.00 2018-03-03 13:13:10.411 062 16452.50 340.15 50904.14 88888.00 2018-03-03 13:13:10.911 062 16452.47 340.20 50904.17 88888.00 2018-03-03 13:13:11.411 062 16452.54 340.16 50904.14 88888.00 2018-03-03 13:13:11.911 062 16452.57 340.14 50904.07 88888.00 2018-03-03 13:13:12.411 062 16452.55 340.15 50904.04 88888.00 2018-03-03 13:13:12.911 062 16452.57 340.12 50904.08 88888.00 2018-03-03 13:13:13.411 062 16452.55 340.12 50904.10 88888.00 2018-03-03 13:13:13.911 062 16452.56 340.14 50904.09 88888.00 2018-03-03 13:13:14.411 062 16452.57 340.13 50904.07 88888.00 2018-03-03 13:13:14.911 062 16452.60 340.09 50904.08 88888.00 2018-03-03 13:13:15.411 062 16452.54 340.06 50904.05 88888.00 2018-03-03 13:13:15.911 062 16452.59 340.00 50904.08 88888.00 2018-03-03 13:13:16.411 062 16452.56 339.95 50904.05 88888.00 2018-03-03 13:13:16.911 062 16452.51 339.97 50904.05 88888.00 2018-03-03 13:13:17.411 062 16452.51 339.96 50904.06 88888.00 2018-03-03 13:13:17.911 062 16452.56 339.92 50904.14 88888.00 2018-03-03 13:13:18.411 062 16452.59 339.92 50904.16 88888.00 2018-03-03 13:13:18.911 062 16452.60 339.92 50904.16 88888.00 2018-03-03 13:13:19.411 062 16452.59 339.91 50904.14 88888.00 2018-03-03 13:13:19.911 062 16452.57 339.88 50904.16 88888.00 2018-03-03 13:13:20.411 062 16452.55 339.86 50904.10 88888.00 2018-03-03 13:13:20.911 062 16452.50 339.87 50904.07 88888.00 2018-03-03 13:13:21.411 062 16452.50 339.94 50904.07 88888.00 2018-03-03 13:13:21.911 062 16452.53 339.92 50904.10 88888.00 2018-03-03 13:13:22.411 062 16452.54 339.92 50904.14 88888.00 2018-03-03 13:13:22.911 062 16452.56 339.92 50904.10 88888.00 2018-03-03 13:13:23.411 062 16452.56 339.94 50904.09 88888.00 2018-03-03 13:13:23.911 062 16452.54 339.92 50904.08 88888.00 2018-03-03 13:13:24.411 062 16452.55 339.94 50904.10 88888.00 2018-03-03 13:13:24.911 062 16452.58 339.95 50904.12 88888.00 2018-03-03 13:13:25.411 062 16452.57 339.94 50904.10 88888.00 2018-03-03 13:13:25.911 062 16452.56 340.00 50904.08 88888.00 2018-03-03 13:13:26.411 062 16452.55 340.01 50904.08 88888.00 2018-03-03 13:13:26.911 062 16452.55 339.92 50904.09 88888.00 2018-03-03 13:13:27.411 062 16452.57 339.88 50904.05 88888.00 2018-03-03 13:13:27.911 062 16452.60 339.88 50904.09 88888.00 2018-03-03 13:13:28.411 062 16452.57 339.88 50904.13 88888.00 2018-03-03 13:13:28.911 062 16452.54 339.91 50904.09 88888.00 2018-03-03 13:13:29.411 062 16452.54 339.86 50904.03 88888.00 2018-03-03 13:13:29.911 062 16452.51 339.79 50903.99 88888.00 2018-03-03 13:13:30.411 062 16452.51 339.78 50904.03 88888.00 2018-03-03 13:13:30.911 062 16452.50 339.79 50904.00 88888.00 2018-03-03 13:13:31.411 062 16452.55 339.75 50904.09 88888.00 2018-03-03 13:13:31.911 062 16452.57 339.72 50904.07 88888.00 2018-03-03 13:13:32.411 062 16452.58 339.74 50904.06 88888.00 2018-03-03 13:13:32.911 062 16452.58 339.74 50904.08 88888.00 2018-03-03 13:13:33.411 062 16452.60 339.79 50904.06 88888.00 2018-03-03 13:13:33.911 062 16452.62 339.81 50904.10 88888.00 2018-03-03 13:13:34.411 062 16452.63 339.76 50904.07 88888.00 2018-03-03 13:13:34.911 062 16452.62 339.76 50904.15 88888.00 2018-03-03 13:13:35.411 062 16452.62 339.76 50904.15 88888.00 2018-03-03 13:13:35.911 062 16452.65 339.71 50904.17 88888.00 2018-03-03 13:13:36.412 062 16452.68 339.71 50904.22 88888.00 2018-03-03 13:13:36.912 062 16452.73 339.63 50904.13 88888.00 2018-03-03 13:13:37.412 062 16452.73 339.67 50904.08 88888.00 2018-03-03 13:13:37.912 062 16452.74 339.71 50904.08 88888.00 2018-03-03 13:13:38.412 062 16452.74 339.75 50904.10 88888.00 2018-03-03 13:13:38.912 062 16452.75 339.77 50904.16 88888.00 2018-03-03 13:13:39.412 062 16452.76 339.76 50904.23 88888.00 2018-03-03 13:13:39.912 062 16452.77 339.78 50904.23 88888.00 2018-03-03 13:13:40.412 062 16452.76 339.75 50904.17 88888.00 2018-03-03 13:13:40.912 062 16452.77 339.72 50904.13 88888.00 2018-03-03 13:13:41.412 062 16452.79 339.70 50904.14 88888.00 2018-03-03 13:13:41.912 062 16452.74 339.68 50904.14 88888.00 2018-03-03 13:13:42.412 062 16452.73 339.68 50904.17 88888.00 2018-03-03 13:13:42.912 062 16452.77 339.67 50904.17 88888.00 2018-03-03 13:13:43.412 062 16452.80 339.68 50904.14 88888.00 2018-03-03 13:13:43.912 062 16452.80 339.63 50904.15 88888.00 2018-03-03 13:13:44.412 062 16452.79 339.63 50904.18 88888.00 2018-03-03 13:13:44.912 062 16452.76 339.60 50904.19 88888.00 2018-03-03 13:13:45.412 062 16452.79 339.63 50904.21 88888.00 2018-03-03 13:13:45.912 062 16452.77 339.66 50904.16 88888.00 2018-03-03 13:13:46.412 062 16452.73 339.62 50904.12 88888.00 2018-03-03 13:13:46.912 062 16452.73 339.66 50904.08 88888.00 2018-03-03 13:13:47.412 062 16452.75 339.71 50904.10 88888.00 2018-03-03 13:13:47.912 062 16452.74 339.72 50904.05 88888.00 2018-03-03 13:13:48.412 062 16452.75 339.69 50904.00 88888.00 2018-03-03 13:13:48.912 062 16452.73 339.69 50903.97 88888.00 2018-03-03 13:13:49.412 062 16452.66 339.71 50904.03 88888.00 2018-03-03 13:13:49.912 062 16452.65 339.72 50904.05 88888.00 2018-03-03 13:13:50.412 062 16452.67 339.69 50904.05 88888.00 2018-03-03 13:13:50.912 062 16452.68 339.74 50904.06 88888.00 2018-03-03 13:13:51.412 062 16452.71 339.78 50904.12 88888.00 2018-03-03 13:13:51.912 062 16452.70 339.85 50904.12 88888.00 2018-03-03 13:13:52.412 062 16452.65 339.89 50904.15 88888.00 2018-03-03 13:13:52.912 062 16452.67 339.86 50904.16 88888.00 2018-03-03 13:13:53.412 062 16452.68 339.81 50904.19 88888.00 2018-03-03 13:13:53.912 062 16452.67 339.80 50904.19 88888.00 2018-03-03 13:13:54.412 062 16452.64 339.80 50904.14 88888.00 2018-03-03 13:13:54.912 062 16452.64 339.80 50904.18 88888.00 2018-03-03 13:13:55.412 062 16452.70 339.84 50904.12 88888.00 2018-03-03 13:13:55.912 062 16452.72 339.83 50904.16 88888.00 2018-03-03 13:13:56.412 062 16452.73 339.80 50904.17 88888.00 2018-03-03 13:13:56.912 062 16452.74 339.80 50904.17 88888.00 2018-03-03 13:13:57.412 062 16452.72 339.72 50904.15 88888.00 2018-03-03 13:13:57.912 062 16452.75 339.79 50904.12 88888.00 2018-03-03 13:13:58.412 062 16452.75 339.81 50904.06 88888.00 2018-03-03 13:13:58.912 062 16452.79 339.79 50904.09 88888.00 2018-03-03 13:13:59.412 062 16452.77 339.75 50904.17 88888.00 2018-03-03 13:13:59.912 062 16452.79 339.76 50904.19 88888.00 2018-03-03 13:14:00.412 062 16452.80 339.78 50904.16 88888.00 2018-03-03 13:14:00.912 062 16452.77 339.76 50904.17 88888.00 2018-03-03 13:14:01.412 062 16452.73 339.74 50904.25 88888.00 2018-03-03 13:14:01.912 062 16452.73 339.71 50904.26 88888.00 2018-03-03 13:14:02.412 062 16452.72 339.70 50904.22 88888.00 2018-03-03 13:14:02.912 062 16452.77 339.67 50904.26 88888.00 2018-03-03 13:14:03.412 062 16452.77 339.69 50904.24 88888.00 2018-03-03 13:14:03.912 062 16452.77 339.69 50904.21 88888.00 2018-03-03 13:14:04.412 062 16452.75 339.68 50904.28 88888.00 2018-03-03 13:14:04.912 062 16452.77 339.62 50904.25 88888.00 2018-03-03 13:14:05.412 062 16452.73 339.65 50904.19 88888.00 2018-03-03 13:14:05.912 062 16452.72 339.62 50904.18 88888.00 2018-03-03 13:14:06.413 062 16452.71 339.61 50904.19 88888.00 2018-03-03 13:14:06.913 062 16452.74 339.61 50904.24 88888.00 2018-03-03 13:14:07.413 062 16452.82 339.60 50904.22 88888.00 2018-03-03 13:14:07.913 062 16452.79 339.62 50904.16 88888.00 2018-03-03 13:14:08.413 062 16452.76 339.59 50904.16 88888.00 2018-03-03 13:14:08.913 062 16452.79 339.55 50904.19 88888.00 2018-03-03 13:14:09.413 062 16452.77 339.51 50904.19 88888.00 2018-03-03 13:14:09.913 062 16452.75 339.55 50904.18 88888.00 2018-03-03 13:14:10.413 062 16452.75 339.57 50904.16 88888.00 2018-03-03 13:14:10.913 062 16452.73 339.57 50904.13 88888.00 2018-03-03 13:14:11.413 062 16452.73 339.57 50904.10 88888.00 2018-03-03 13:14:11.913 062 16452.76 339.57 50904.14 88888.00 2018-03-03 13:14:12.413 062 16452.80 339.51 50904.19 88888.00 2018-03-03 13:14:12.913 062 16452.80 339.46 50904.19 88888.00 2018-03-03 13:14:13.413 062 16452.82 339.41 50904.19 88888.00 2018-03-03 13:14:13.913 062 16452.81 339.36 50904.19 88888.00 2018-03-03 13:14:14.413 062 16452.77 339.40 50904.17 88888.00 2018-03-03 13:14:14.913 062 16452.82 339.39 50904.16 88888.00 2018-03-03 13:14:15.413 062 16452.82 339.40 50904.17 88888.00 2018-03-03 13:14:15.913 062 16452.80 339.43 50904.12 88888.00 2018-03-03 13:14:16.413 062 16452.77 339.43 50904.10 88888.00 2018-03-03 13:14:16.913 062 16452.75 339.40 50904.13 88888.00 2018-03-03 13:14:17.413 062 16452.75 339.40 50904.22 88888.00 2018-03-03 13:14:17.913 062 16452.79 339.35 50904.18 88888.00 2018-03-03 13:14:18.413 062 16452.84 339.28 50904.16 88888.00 2018-03-03 13:14:18.913 062 16452.84 339.27 50904.18 88888.00 2018-03-03 13:14:19.413 062 16452.82 339.33 50904.15 88888.00 2018-03-03 13:14:19.913 062 16452.84 339.35 50904.09 88888.00 2018-03-03 13:14:20.413 062 16452.88 339.33 50904.12 88888.00 2018-03-03 13:14:20.913 062 16452.88 339.34 50904.12 88888.00 2018-03-03 13:14:21.413 062 16452.83 339.33 50904.12 88888.00 2018-03-03 13:14:21.913 062 16452.83 339.28 50904.14 88888.00 2018-03-03 13:14:22.413 062 16452.82 339.29 50904.05 88888.00 2018-03-03 13:14:22.913 062 16452.82 339.32 50904.06 88888.00 2018-03-03 13:14:23.413 062 16452.79 339.32 50904.09 88888.00 2018-03-03 13:14:23.913 062 16452.79 339.35 50904.09 88888.00 2018-03-03 13:14:24.413 062 16452.76 339.35 50904.14 88888.00 2018-03-03 13:14:24.913 062 16452.75 339.35 50904.10 88888.00 2018-03-03 13:14:25.413 062 16452.79 339.29 50904.09 88888.00 2018-03-03 13:14:25.913 062 16452.77 339.31 50904.10 88888.00 2018-03-03 13:14:26.413 062 16452.77 339.34 50904.03 88888.00 2018-03-03 13:14:26.913 062 16452.77 339.33 50904.04 88888.00 2018-03-03 13:14:27.413 062 16452.77 339.31 50904.10 88888.00 2018-03-03 13:14:27.913 062 16452.73 339.33 50904.19 88888.00 2018-03-03 13:14:28.413 062 16452.73 339.37 50904.17 88888.00 2018-03-03 13:14:28.913 062 16452.71 339.43 50904.16 88888.00 2018-03-03 13:14:29.413 062 16452.73 339.36 50904.14 88888.00 2018-03-03 13:14:29.913 062 16452.75 339.35 50904.08 88888.00 2018-03-03 13:14:30.413 062 16452.80 339.40 50904.06 88888.00 2018-03-03 13:14:30.913 062 16452.80 339.42 50904.12 88888.00 2018-03-03 13:14:31.404 062 16452.72 339.39 50904.09 88888.00 2018-03-03 13:14:31.904 062 16452.71 339.31 50904.13 88888.00 2018-03-03 13:14:32.404 062 16452.71 339.29 50904.19 88888.00 2018-03-03 13:14:32.904 062 16452.70 339.37 50904.22 88888.00 2018-03-03 13:14:33.404 062 16452.72 339.39 50904.23 88888.00 2018-03-03 13:14:33.904 062 16452.71 339.34 50904.19 88888.00 2018-03-03 13:14:34.404 062 16452.71 339.37 50904.16 88888.00 2018-03-03 13:14:34.904 062 16452.68 339.41 50904.14 88888.00 2018-03-03 13:14:35.404 062 16452.66 339.40 50904.12 88888.00 2018-03-03 13:14:35.904 062 16452.68 339.34 50904.18 88888.00 2018-03-03 13:14:36.404 062 16452.71 339.36 50904.15 88888.00 2018-03-03 13:14:36.904 062 16452.71 339.35 50904.08 88888.00 2018-03-03 13:14:37.404 062 16452.71 339.35 50904.04 88888.00 2018-03-03 13:14:37.904 062 16452.70 339.41 50904.04 88888.00 2018-03-03 13:14:38.404 062 16452.65 339.36 50904.12 88888.00 2018-03-03 13:14:38.904 062 16452.67 339.40 50904.12 88888.00 2018-03-03 13:14:39.404 062 16452.68 339.35 50904.07 88888.00 2018-03-03 13:14:39.904 062 16452.68 339.28 50904.02 88888.00 2018-03-03 13:14:40.404 062 16452.71 339.31 50904.09 88888.00 2018-03-03 13:14:40.904 062 16452.68 339.29 50904.10 88888.00 2018-03-03 13:14:41.404 062 16452.72 339.29 50904.08 88888.00 2018-03-03 13:14:41.904 062 16452.72 339.29 50904.10 88888.00 2018-03-03 13:14:42.404 062 16452.71 339.28 50904.16 88888.00 2018-03-03 13:14:42.904 062 16452.71 339.28 50904.19 88888.00 2018-03-03 13:14:43.404 062 16452.68 339.27 50904.16 88888.00 2018-03-03 13:14:43.904 062 16452.71 339.26 50904.09 88888.00 2018-03-03 13:14:44.404 062 16452.73 339.25 50904.10 88888.00 2018-03-03 13:14:44.904 062 16452.72 339.31 50904.13 88888.00 2018-03-03 13:14:45.404 062 16452.71 339.24 50904.10 88888.00 2018-03-03 13:14:45.904 062 16452.73 339.20 50904.10 88888.00 2018-03-03 13:14:46.404 062 16452.75 339.14 50904.13 88888.00 2018-03-03 13:14:46.904 062 16452.75 339.13 50904.15 88888.00 2018-03-03 13:14:47.404 062 16452.73 339.20 50904.13 88888.00 2018-03-03 13:14:47.904 062 16452.74 339.15 50904.12 88888.00 2018-03-03 13:14:48.404 062 16452.76 339.10 50904.08 88888.00 2018-03-03 13:14:48.904 062 16452.79 339.11 50904.09 88888.00 2018-03-03 13:14:49.404 062 16452.76 339.14 50904.09 88888.00 2018-03-03 13:14:49.904 062 16452.76 339.17 50904.07 88888.00 2018-03-03 13:14:50.404 062 16452.74 339.17 50904.03 88888.00 2018-03-03 13:14:50.904 062 16452.73 339.11 50904.02 88888.00 2018-03-03 13:14:51.404 062 16452.73 339.17 50904.05 88888.00 2018-03-03 13:14:51.904 062 16452.76 339.14 50904.07 88888.00 2018-03-03 13:14:52.404 062 16452.73 339.16 50904.05 88888.00 2018-03-03 13:14:52.904 062 16452.68 339.14 50904.06 88888.00 2018-03-03 13:14:53.404 062 16452.67 339.13 50904.06 88888.00 2018-03-03 13:14:53.904 062 16452.68 339.05 50904.04 88888.00 2018-03-03 13:14:54.404 062 16452.71 339.04 50904.07 88888.00 2018-03-03 13:14:54.904 062 16452.71 339.05 50904.04 88888.00 2018-03-03 13:14:55.404 062 16452.72 339.08 50904.02 88888.00 2018-03-03 13:14:55.904 062 16452.65 339.05 50904.00 88888.00 2018-03-03 13:14:56.404 062 16452.67 339.07 50903.99 88888.00 2018-03-03 13:14:56.904 062 16452.67 339.08 50904.04 88888.00 2018-03-03 13:14:57.404 062 16452.67 339.08 50904.09 88888.00 2018-03-03 13:14:57.904 062 16452.67 339.13 50904.04 88888.00 2018-03-03 13:14:58.404 062 16452.66 339.14 50904.03 88888.00 2018-03-03 13:14:58.904 062 16452.66 339.19 50903.99 88888.00 2018-03-03 13:14:59.404 062 16452.63 339.10 50904.03 88888.00 2018-03-03 13:14:59.904 062 16452.68 339.09 50903.98 88888.00 2018-03-03 13:15:00.404 062 16452.68 339.05 50903.98 88888.00 2018-03-03 13:15:00.904 062 16452.65 339.08 50904.03 88888.00 2018-03-03 13:15:01.405 062 16452.65 339.10 50904.03 88888.00 2018-03-03 13:15:01.905 062 16452.67 339.09 50904.07 88888.00 2018-03-03 13:15:02.405 062 16452.66 339.07 50904.07 88888.00 2018-03-03 13:15:02.905 062 16452.65 339.07 50904.05 88888.00 2018-03-03 13:15:03.405 062 16452.64 339.06 50903.98 88888.00 2018-03-03 13:15:03.905 062 16452.66 339.11 50904.04 88888.00 2018-03-03 13:15:04.405 062 16452.66 339.13 50903.99 88888.00 2018-03-03 13:15:04.905 062 16452.66 339.15 50904.03 88888.00 2018-03-03 13:15:05.405 062 16452.68 339.22 50904.05 88888.00 2018-03-03 13:15:05.905 062 16452.70 339.19 50904.07 88888.00 2018-03-03 13:15:06.405 062 16452.71 339.16 50904.12 88888.00 2018-03-03 13:15:06.905 062 16452.67 339.13 50904.16 88888.00 2018-03-03 13:15:07.405 062 16452.64 339.11 50904.13 88888.00 2018-03-03 13:15:07.905 062 16452.63 339.15 50904.12 88888.00 2018-03-03 13:15:08.405 062 16452.70 339.14 50904.09 88888.00 2018-03-03 13:15:08.905 062 16452.66 339.14 50904.09 88888.00 2018-03-03 13:15:09.405 062 16452.64 339.11 50904.15 88888.00 2018-03-03 13:15:09.905 062 16452.68 339.15 50904.12 88888.00 2018-03-03 13:15:10.405 062 16452.71 339.22 50904.06 88888.00 2018-03-03 13:15:10.905 062 16452.68 339.27 50904.07 88888.00 2018-03-03 13:15:11.405 062 16452.63 339.29 50904.10 88888.00 2018-03-03 13:15:11.905 062 16452.66 339.34 50904.10 88888.00 2018-03-03 13:15:12.405 062 16452.64 339.33 50904.09 88888.00 2018-03-03 13:15:12.905 062 16452.64 339.32 50904.12 88888.00 2018-03-03 13:15:13.405 062 16452.65 339.34 50904.09 88888.00 2018-03-03 13:15:13.905 062 16452.64 339.33 50904.16 88888.00 2018-03-03 13:15:14.405 062 16452.62 339.32 50904.16 88888.00 2018-03-03 13:15:14.905 062 16452.63 339.37 50904.16 88888.00 2018-03-03 13:15:15.405 062 16452.64 339.39 50904.16 88888.00 2018-03-03 13:15:15.905 062 16452.57 339.39 50904.15 88888.00 2018-03-03 13:15:16.405 062 16452.56 339.34 50904.09 88888.00 2018-03-03 13:15:16.905 062 16452.57 339.35 50904.15 88888.00 2018-03-03 13:15:17.405 062 16452.55 339.41 50904.24 88888.00 2018-03-03 13:15:17.905 062 16452.56 339.46 50904.23 88888.00 2018-03-03 13:15:18.405 062 16452.59 339.44 50904.19 88888.00 2018-03-03 13:15:18.905 062 16452.57 339.52 50904.18 88888.00 2018-03-03 13:15:19.405 062 16452.56 339.52 50904.18 88888.00 2018-03-03 13:15:19.905 062 16452.56 339.50 50904.16 88888.00 2018-03-03 13:15:20.405 062 16452.55 339.49 50904.16 88888.00 2018-03-03 13:15:20.905 062 16452.57 339.50 50904.22 88888.00 2018-03-03 13:15:21.405 062 16452.58 339.46 50904.22 88888.00 2018-03-03 13:15:21.905 062 16452.63 339.49 50904.22 88888.00 2018-03-03 13:15:22.405 062 16452.59 339.48 50904.31 88888.00 2018-03-03 13:15:22.905 062 16452.60 339.45 50904.30 88888.00 2018-03-03 13:15:23.405 062 16452.63 339.48 50904.22 88888.00 2018-03-03 13:15:23.905 062 16452.64 339.51 50904.23 88888.00 2018-03-03 13:15:24.405 062 16452.64 339.50 50904.26 88888.00 2018-03-03 13:15:24.905 062 16452.62 339.51 50904.26 88888.00 2018-03-03 13:15:25.405 062 16452.57 339.49 50904.27 88888.00 2018-03-03 13:15:25.905 062 16452.57 339.51 50904.24 88888.00 2018-03-03 13:15:26.405 062 16452.56 339.51 50904.26 88888.00 2018-03-03 13:15:26.905 062 16452.59 339.50 50904.27 88888.00 2018-03-03 13:15:27.405 062 16452.65 339.48 50904.27 88888.00 2018-03-03 13:15:27.905 062 16452.64 339.48 50904.24 88888.00 2018-03-03 13:15:28.405 062 16452.63 339.51 50904.24 88888.00 2018-03-03 13:15:28.905 062 16452.58 339.53 50904.24 88888.00 2018-03-03 13:15:29.405 062 16452.59 339.61 50904.18 88888.00 2018-03-03 13:15:29.905 062 16452.60 339.63 50904.14 88888.00 2018-03-03 13:15:30.405 062 16452.62 339.66 50904.15 88888.00 2018-03-03 13:15:30.905 062 16452.63 339.69 50904.10 88888.00 2018-03-03 13:15:31.406 062 16452.66 339.71 50904.12 88888.00 2018-03-03 13:15:31.906 062 16452.63 339.69 50904.16 88888.00 2018-03-03 13:15:32.406 062 16452.63 339.66 50904.19 88888.00 2018-03-03 13:15:32.906 062 16452.63 339.61 50904.24 88888.00 2018-03-03 13:15:33.406 062 16452.59 339.65 50904.33 88888.00 2018-03-03 13:15:33.906 062 16452.65 339.66 50904.31 88888.00 2018-03-03 13:15:34.406 062 16452.70 339.68 50904.33 88888.00 2018-03-03 13:15:34.906 062 16452.68 339.72 50904.32 88888.00 2018-03-03 13:15:35.406 062 16452.67 339.68 50904.30 88888.00 2018-03-03 13:15:35.906 062 16452.65 339.65 50904.26 88888.00 2018-03-03 13:15:36.406 062 16452.62 339.62 50904.19 88888.00 2018-03-03 13:15:36.906 062 16452.58 339.61 50904.14 88888.00 2018-03-03 13:15:37.406 062 16452.62 339.65 50904.16 88888.00 2018-03-03 13:15:37.906 062 16452.65 339.70 50904.24 88888.00 2018-03-03 13:15:38.406 062 16452.67 339.72 50904.17 88888.00 2018-03-03 13:15:38.906 062 16452.68 339.67 50904.15 88888.00 2018-03-03 13:15:39.406 062 16452.72 339.60 50904.18 88888.00 2018-03-03 13:15:39.906 062 16452.71 339.67 50904.23 88888.00 2018-03-03 13:15:40.406 062 16452.75 339.68 50904.23 88888.00 2018-03-03 13:15:40.906 062 16452.77 339.62 50904.22 88888.00 2018-03-03 13:15:41.406 062 16452.73 339.63 50904.14 88888.00 2018-03-03 13:15:41.906 062 16452.71 339.63 50904.15 88888.00 2018-03-03 13:15:42.406 062 16452.67 339.63 50904.16 88888.00 2018-03-03 13:15:42.906 062 16452.68 339.65 50904.16 88888.00 2018-03-03 13:15:43.406 062 16452.73 339.65 50904.25 88888.00 2018-03-03 13:15:43.906 062 16452.72 339.65 50904.16 88888.00 2018-03-03 13:15:44.406 062 16452.70 339.66 50904.23 88888.00 2018-03-03 13:15:44.906 062 16452.67 339.70 50904.24 88888.00 2018-03-03 13:15:45.406 062 16452.67 339.74 50904.24 88888.00 2018-03-03 13:15:45.906 062 16452.68 339.75 50904.25 88888.00 2018-03-03 13:15:46.406 062 16452.72 339.77 50904.23 88888.00 2018-03-03 13:15:46.906 062 16452.70 339.72 50904.26 88888.00 2018-03-03 13:15:47.406 062 16452.66 339.74 50904.25 88888.00 2018-03-03 13:15:47.906 062 16452.66 339.79 50904.19 88888.00 2018-03-03 13:15:48.406 062 16452.71 339.79 50904.21 88888.00 2018-03-03 13:15:48.906 062 16452.70 339.77 50904.21 88888.00 2018-03-03 13:15:49.406 062 16452.71 339.79 50904.25 88888.00 2018-03-03 13:15:49.906 062 16452.70 339.80 50904.26 88888.00 2018-03-03 13:15:50.406 062 16452.70 339.76 50904.31 88888.00 2018-03-03 13:15:50.906 062 16452.67 339.76 50904.31 88888.00 2018-03-03 13:15:51.406 062 16452.67 339.76 50904.30 88888.00 2018-03-03 13:15:51.906 062 16452.66 339.77 50904.30 88888.00 2018-03-03 13:15:52.406 062 16452.71 339.80 50904.36 88888.00 2018-03-03 13:15:52.906 062 16452.70 339.81 50904.34 88888.00 2018-03-03 13:15:53.406 062 16452.64 339.78 50904.30 88888.00 2018-03-03 13:15:53.906 062 16452.68 339.72 50904.26 88888.00 2018-03-03 13:15:54.406 062 16452.70 339.71 50904.25 88888.00 2018-03-03 13:15:54.906 062 16452.66 339.75 50904.18 88888.00 2018-03-03 13:15:55.406 062 16452.67 339.72 50904.23 88888.00 2018-03-03 13:15:55.906 062 16452.67 339.75 50904.24 88888.00 2018-03-03 13:15:56.406 062 16452.66 339.74 50904.23 88888.00 2018-03-03 13:15:56.906 062 16452.66 339.74 50904.26 88888.00 2018-03-03 13:15:57.406 062 16452.64 339.75 50904.24 88888.00 2018-03-03 13:15:57.906 062 16452.63 339.78 50904.19 88888.00 2018-03-03 13:15:58.406 062 16452.60 339.78 50904.19 88888.00 2018-03-03 13:15:58.906 062 16452.62 339.75 50904.23 88888.00 2018-03-03 13:15:59.406 062 16452.58 339.75 50904.25 88888.00 2018-03-03 13:15:59.906 062 16452.57 339.68 50904.26 88888.00 2018-03-03 13:16:00.406 062 16452.59 339.74 50904.22 88888.00 2018-03-03 13:16:00.906 062 16452.62 339.76 50904.16 88888.00 2018-03-03 13:16:01.407 062 16452.65 339.81 50904.19 88888.00 2018-03-03 13:16:01.907 062 16452.65 339.77 50904.24 88888.00 2018-03-03 13:16:02.407 062 16452.62 339.74 50904.25 88888.00 2018-03-03 13:16:02.907 062 16452.59 339.80 50904.24 88888.00 2018-03-03 13:16:03.407 062 16452.57 339.84 50904.31 88888.00 2018-03-03 13:16:03.907 062 16452.56 339.81 50904.34 88888.00 2018-03-03 13:16:04.407 062 16452.59 339.78 50904.31 88888.00 2018-03-03 13:16:04.907 062 16452.55 339.77 50904.22 88888.00 2018-03-03 13:16:05.407 062 16452.54 339.77 50904.27 88888.00 2018-03-03 13:16:05.907 062 16452.55 339.76 50904.28 88888.00 2018-03-03 13:16:06.407 062 16452.55 339.72 50904.24 88888.00 2018-03-03 13:16:06.907 062 16452.55 339.74 50904.22 88888.00 2018-03-03 13:16:07.407 062 16452.51 339.80 50904.21 88888.00 2018-03-03 13:16:07.907 062 16452.50 339.80 50904.19 88888.00 2018-03-03 13:16:08.407 062 16452.51 339.83 50904.15 88888.00 2018-03-03 13:16:08.907 062 16452.51 339.84 50904.21 88888.00 2018-03-03 13:16:09.407 062 16452.50 339.88 50904.25 88888.00 2018-03-03 13:16:09.907 062 16452.49 339.89 50904.32 88888.00 2018-03-03 13:16:10.407 062 16452.47 339.87 50904.30 88888.00 2018-03-03 13:16:10.907 062 16452.48 339.88 50904.32 88888.00 2018-03-03 13:16:11.407 062 16452.55 339.88 50904.34 88888.00 2018-03-03 13:16:12.407 062 16452.51 339.86 50904.30 88888.00 2018-03-03 13:16:12.907 062 16452.51 339.87 50904.32 88888.00 2018-03-03 13:16:13.407 062 16452.53 339.86 50904.32 88888.00 2018-03-03 13:16:13.907 062 16452.49 339.81 50904.26 88888.00 2018-03-03 13:16:14.407 062 16452.47 339.81 50904.25 88888.00 2018-03-03 13:16:14.907 062 16452.47 339.83 50904.32 88888.00 2018-03-03 13:16:15.407 062 16452.47 339.81 50904.36 88888.00 2018-03-03 13:16:15.907 062 16452.45 339.76 50904.35 88888.00 2018-03-03 13:16:16.407 062 16452.45 339.72 50904.34 88888.00 2018-03-03 13:16:16.907 062 16452.45 339.79 50904.40 88888.00 2018-03-03 13:16:17.907 062 16452.42 339.88 50904.33 88888.00 2018-03-03 13:16:18.407 062 16452.42 339.88 50904.35 88888.00 2018-03-03 13:16:18.907 062 16452.44 339.87 50904.34 88888.00 2018-03-03 13:16:19.407 062 16452.38 339.84 50904.35 88888.00 2018-03-03 13:16:19.907 062 16452.38 339.83 50904.35 88888.00 2018-03-03 13:16:20.407 062 16452.39 339.83 50904.33 88888.00 2018-03-03 13:16:20.907 062 16452.39 339.80 50904.26 88888.00 2018-03-03 13:16:21.407 062 16452.36 339.76 50904.23 88888.00 2018-03-03 13:16:21.907 062 16452.37 339.79 50904.19 88888.00 2018-03-03 13:16:22.407 062 16452.36 339.83 50904.22 88888.00 2018-03-03 13:16:22.907 062 16452.31 339.83 50904.17 88888.00 2018-03-03 13:16:23.407 062 16452.33 339.80 50904.15 88888.00 2018-03-03 13:16:23.907 062 16452.35 339.81 50904.18 88888.00 2018-03-03 13:16:24.407 062 16452.33 339.83 50904.16 88888.00 2018-03-03 13:16:24.907 062 16452.29 339.79 50904.18 88888.00 2018-03-03 13:16:25.407 062 16452.28 339.77 50904.14 88888.00 2018-03-03 13:16:25.907 062 16452.23 339.80 50904.13 88888.00 2018-03-03 13:16:26.407 062 16452.24 339.78 50904.16 88888.00 2018-03-03 13:16:26.907 062 16452.27 339.75 50904.13 88888.00 2018-03-03 13:16:27.407 062 16452.27 339.75 50904.06 88888.00 2018-03-03 13:16:27.908 062 16452.29 339.74 50904.07 88888.00 2018-03-03 13:16:28.408 062 16452.27 339.76 50904.10 88888.00 2018-03-03 13:16:28.908 062 16452.23 339.78 50904.15 88888.00 2018-03-03 13:16:29.408 062 16452.19 339.72 50904.15 88888.00 2018-03-03 13:16:29.908 062 16452.15 339.75 50904.18 88888.00 2018-03-03 13:16:30.408 062 16452.10 339.74 50904.13 88888.00 2018-03-03 13:16:30.908 062 16452.09 339.71 50904.13 88888.00 2018-03-03 13:16:31.408 062 16452.07 339.71 50904.14 88888.00 2018-03-03 13:16:31.908 062 16452.10 339.69 50904.12 88888.00 2018-03-03 13:16:32.408 062 16452.09 339.65 50904.07 88888.00 2018-03-03 13:16:32.908 062 16452.07 339.66 50904.09 88888.00 2018-03-03 13:16:33.408 062 16452.06 339.65 50904.08 88888.00 2018-03-03 13:16:33.908 062 16452.10 339.70 50903.99 88888.00 2018-03-03 13:16:34.408 062 16452.09 339.75 50904.07 88888.00 2018-03-03 13:16:34.908 062 16452.06 339.76 50904.08 88888.00 2018-03-03 13:16:35.408 062 16452.09 339.72 50904.08 88888.00 2018-03-03 13:16:35.908 062 16452.10 339.74 50904.12 88888.00 2018-03-03 13:16:36.408 062 16452.07 339.76 50904.07 88888.00 2018-03-03 13:16:36.908 062 16452.03 339.79 50904.04 88888.00 2018-03-03 13:16:37.408 062 16452.02 339.85 50904.06 88888.00 2018-03-03 13:16:37.908 062 16452.01 339.85 50904.08 88888.00 2018-03-03 13:16:38.408 062 16452.02 339.79 50904.12 88888.00 2018-03-03 13:16:38.908 062 16452.01 339.78 50904.13 88888.00 2018-03-03 13:16:39.408 062 16452.03 339.74 50904.10 88888.00 2018-03-03 13:16:39.908 062 16452.00 339.75 50904.17 88888.00 2018-03-03 13:16:40.408 062 16451.98 339.77 50904.14 88888.00 2018-03-03 13:16:40.908 062 16452.01 339.79 50904.16 88888.00 2018-03-03 13:16:41.408 062 16452.00 339.80 50904.18 88888.00 2018-03-03 13:16:41.908 062 16452.00 339.80 50904.26 88888.00 2018-03-03 13:16:42.408 062 16452.01 339.89 50904.31 88888.00 2018-03-03 13:16:42.908 062 16452.01 339.93 50904.18 88888.00 2018-03-03 13:16:43.408 062 16451.97 339.87 50904.14 88888.00 2018-03-03 13:16:43.908 062 16451.94 339.87 50904.19 88888.00 2018-03-03 13:16:44.408 062 16451.93 339.87 50904.21 88888.00 2018-03-03 13:16:44.908 062 16451.89 339.91 50904.23 88888.00 2018-03-03 13:16:45.408 062 16451.88 339.87 50904.19 88888.00 2018-03-03 13:16:45.908 062 16451.89 339.87 50904.21 88888.00 2018-03-03 13:16:46.408 062 16451.88 339.89 50904.25 88888.00 2018-03-03 13:16:46.908 062 16451.86 339.88 50904.24 88888.00 2018-03-03 13:16:47.408 062 16451.91 339.86 50904.18 88888.00 2018-03-03 13:16:47.908 062 16451.86 339.93 50904.19 88888.00 2018-03-03 13:16:48.408 062 16451.87 339.93 50904.22 88888.00 2018-03-03 13:16:48.908 062 16451.84 339.97 50904.23 88888.00 2018-03-03 13:16:49.408 062 16451.76 340.00 50904.21 88888.00 2018-03-03 13:16:49.908 062 16451.74 339.94 50904.22 88888.00 2018-03-03 13:16:50.408 062 16451.76 339.94 50904.31 88888.00 2018-03-03 13:16:50.908 062 16451.76 339.96 50904.40 88888.00 2018-03-03 13:16:51.408 062 16451.75 339.92 50904.28 88888.00 2018-03-03 13:16:51.908 062 16451.76 339.89 50904.23 88888.00 2018-03-03 13:16:52.408 062 16451.73 340.00 50904.24 88888.00 2018-03-03 13:16:52.908 062 16451.75 340.06 50904.27 88888.00 2018-03-03 13:16:53.408 062 16451.74 340.06 50904.30 88888.00 2018-03-03 13:16:53.908 062 16451.74 340.04 50904.36 88888.00 2018-03-03 13:16:54.408 062 16451.76 340.02 50904.34 88888.00 2018-03-03 13:16:54.908 062 16451.74 340.00 50904.27 88888.00 2018-03-03 13:16:55.408 062 16451.74 340.01 50904.27 88888.00 2018-03-03 13:16:55.908 062 16451.70 340.03 50904.30 88888.00 2018-03-03 13:16:56.408 062 16451.68 340.04 50904.31 88888.00 2018-03-03 13:16:56.908 062 16451.63 340.10 50904.30 88888.00 2018-03-03 13:16:57.408 062 16451.60 340.11 50904.31 88888.00 2018-03-03 13:16:57.909 062 16451.60 340.10 50904.26 88888.00 2018-03-03 13:16:58.409 062 16451.59 340.10 50904.30 88888.00 2018-03-03 13:16:58.909 062 16451.61 340.09 50904.30 88888.00 2018-03-03 13:16:59.409 062 16451.60 340.10 50904.25 88888.00 2018-03-03 13:16:59.909 062 16451.53 340.16 50904.14 88888.00 2018-03-03 13:17:00.409 062 16451.50 340.20 50904.16 88888.00 2018-03-03 13:17:00.909 062 16451.47 340.16 50904.22 88888.00 2018-03-03 13:17:01.409 062 16451.48 340.21 50904.22 88888.00 2018-03-03 13:17:01.909 062 16451.45 340.27 50904.16 88888.00 2018-03-03 13:17:02.409 062 16451.42 340.28 50904.18 88888.00 2018-03-03 13:17:02.909 062 16451.41 340.26 50904.23 88888.00 2018-03-03 13:17:03.409 062 16451.42 340.27 50904.26 88888.00 2018-03-03 13:17:03.909 062 16451.40 340.27 50904.26 88888.00 2018-03-03 13:17:04.409 062 16451.38 340.26 50904.25 88888.00 2018-03-03 13:17:04.909 062 16451.33 340.26 50904.21 88888.00 2018-03-03 13:17:05.409 062 16451.33 340.27 50904.25 88888.00 2018-03-03 13:17:05.909 062 16451.33 340.32 50904.30 88888.00 2018-03-03 13:17:06.409 062 16451.32 340.36 50904.28 88888.00 2018-03-03 13:17:06.909 062 16451.32 340.33 50904.24 88888.00 2018-03-03 13:17:07.409 062 16451.32 340.38 50904.16 88888.00 2018-03-03 13:17:07.909 062 16451.31 340.41 50904.23 88888.00 2018-03-03 13:17:08.409 062 16451.29 340.41 50904.28 88888.00 2018-03-03 13:17:08.909 062 16451.29 340.46 50904.24 88888.00 2018-03-03 13:17:09.409 062 16451.29 340.42 50904.24 88888.00 2018-03-03 13:17:09.909 062 16451.24 340.42 50904.27 88888.00 2018-03-03 13:17:10.409 062 16451.22 340.38 50904.31 88888.00 2018-03-03 13:17:10.909 062 16451.25 340.40 50904.32 88888.00 2018-03-03 13:17:11.409 062 16451.23 340.42 50904.33 88888.00 2018-03-03 13:17:11.909 062 16451.21 340.42 50904.25 88888.00 2018-03-03 13:17:12.409 062 16451.19 340.40 50904.22 88888.00 2018-03-03 13:17:12.909 062 16451.21 340.42 50904.28 88888.00 2018-03-03 13:17:13.409 062 16451.17 340.42 50904.30 88888.00 2018-03-03 13:17:13.909 062 16451.12 340.41 50904.23 88888.00 2018-03-03 13:17:14.409 062 16451.13 340.46 50904.19 88888.00 2018-03-03 13:17:14.909 062 16451.15 340.49 50904.19 88888.00 2018-03-03 13:17:15.409 062 16451.21 340.50 50904.21 88888.00 2018-03-03 13:17:15.909 062 16451.17 340.53 50904.17 88888.00 2018-03-03 13:17:16.409 062 16451.13 340.53 50904.25 88888.00 2018-03-03 13:17:16.909 062 16451.13 340.53 50904.25 88888.00 2018-03-03 13:17:17.409 062 16451.16 340.57 50904.26 88888.00 2018-03-03 13:17:17.909 062 16451.23 340.56 50904.26 88888.00 2018-03-03 13:17:18.409 062 16451.18 340.54 50904.36 88888.00 2018-03-03 13:17:18.909 062 16451.14 340.57 50904.33 88888.00 2018-03-03 13:17:19.409 062 16451.17 340.50 50904.24 88888.00 2018-03-03 13:17:19.909 062 16451.18 340.52 50904.24 88888.00 2018-03-03 13:17:20.409 062 16451.17 340.53 50904.24 88888.00 2018-03-03 13:17:20.909 062 16451.21 340.49 50904.25 88888.00 2018-03-03 13:17:21.409 062 16451.19 340.49 50904.25 88888.00 2018-03-03 13:17:21.909 062 16451.21 340.45 50904.28 88888.00 2018-03-03 13:17:22.409 062 16451.21 340.40 50904.26 88888.00 2018-03-03 13:17:22.909 062 16451.19 340.45 50904.17 88888.00 2018-03-03 13:17:23.409 062 16451.19 340.38 50904.09 88888.00 2018-03-03 13:17:23.909 062 16451.22 340.31 50904.14 88888.00 2018-03-03 13:17:24.409 062 16451.16 340.40 50904.13 88888.00 2018-03-03 13:17:24.909 062 16451.10 340.41 50904.17 88888.00 2018-03-03 13:17:25.409 062 16451.17 340.41 50904.13 88888.00 2018-03-03 13:17:25.909 062 16451.16 340.42 50904.09 88888.00 2018-03-03 13:17:26.409 062 16451.16 340.40 50904.14 88888.00 2018-03-03 13:17:26.909 062 16451.19 340.38 50904.17 88888.00 2018-03-03 13:17:27.409 062 16451.19 340.35 50904.21 88888.00 2018-03-03 13:17:27.910 062 16451.17 340.35 50904.25 88888.00 2018-03-03 13:17:28.410 062 16451.13 340.38 50904.23 88888.00 2018-03-03 13:17:28.910 062 16451.16 340.35 50904.22 88888.00 2018-03-03 13:17:29.410 062 16451.13 340.35 50904.25 88888.00 2018-03-03 13:17:29.910 062 16451.14 340.37 50904.24 88888.00 2018-03-03 13:17:30.410 062 16451.10 340.35 50904.22 88888.00 2018-03-03 13:17:30.910 062 16451.07 340.32 50904.19 88888.00 2018-03-03 13:17:31.410 062 16451.09 340.30 50904.18 88888.00 2018-03-03 13:17:31.910 062 16451.07 340.31 50904.18 88888.00 2018-03-03 13:17:32.410 062 16451.08 340.28 50904.16 88888.00 2018-03-03 13:17:32.910 062 16451.06 340.22 50904.14 88888.00 2018-03-03 13:17:33.410 062 16451.01 340.21 50904.23 88888.00 2018-03-03 13:17:33.910 062 16450.97 340.22 50904.13 88888.00 2018-03-03 13:17:34.410 062 16451.01 340.24 50904.14 88888.00 2018-03-03 13:17:34.910 062 16451.04 340.21 50904.08 88888.00 2018-03-03 13:17:35.410 062 16451.04 340.21 50904.12 88888.00 2018-03-03 13:17:35.910 062 16450.98 340.26 50904.16 88888.00 2018-03-03 13:17:36.410 062 16450.98 340.29 50904.21 88888.00 2018-03-03 13:17:36.910 062 16450.97 340.29 50904.19 88888.00 2018-03-03 13:17:37.410 062 16450.98 340.29 50904.15 88888.00 2018-03-03 13:17:37.910 062 16450.99 340.31 50904.15 88888.00 2018-03-03 13:17:38.410 062 16450.97 340.30 50904.15 88888.00 2018-03-03 13:17:38.910 062 16450.92 340.28 50904.16 88888.00 2018-03-03 13:17:39.410 062 16450.89 340.26 50904.25 88888.00 2018-03-03 13:17:39.910 062 16450.91 340.26 50904.24 88888.00 2018-03-03 13:17:40.410 062 16450.90 340.29 50904.21 88888.00 2018-03-03 13:17:40.910 062 16450.91 340.35 50904.21 88888.00 2018-03-03 13:17:41.410 062 16450.96 340.31 50904.22 88888.00 2018-03-03 13:17:41.910 062 16450.94 340.28 50904.26 88888.00 2018-03-03 13:17:42.410 062 16450.90 340.29 50904.25 88888.00 2018-03-03 13:17:42.910 062 16450.91 340.37 50904.25 88888.00 2018-03-03 13:17:43.410 062 16450.96 340.42 50904.22 88888.00 2018-03-03 13:17:43.910 062 16450.95 340.42 50904.17 88888.00 2018-03-03 13:17:44.410 062 16450.94 340.40 50904.21 88888.00 2018-03-03 13:17:44.910 062 16450.96 340.37 50904.30 88888.00 2018-03-03 13:17:45.410 062 16450.95 340.33 50904.27 88888.00 2018-03-03 13:17:45.910 062 16450.96 340.33 50904.24 88888.00 2018-03-03 13:17:46.410 062 16450.98 340.36 50904.28 88888.00 2018-03-03 13:17:46.910 062 16450.99 340.37 50904.31 88888.00 2018-03-03 13:17:47.410 062 16450.98 340.36 50904.24 88888.00 2018-03-03 13:17:47.910 062 16451.01 340.31 50904.19 88888.00 2018-03-03 13:17:48.410 062 16451.04 340.28 50904.22 88888.00 2018-03-03 13:17:48.910 062 16451.06 340.26 50904.19 88888.00 2018-03-03 13:17:49.410 062 16451.03 340.20 50904.18 88888.00 2018-03-03 13:17:49.910 062 16451.06 340.24 50904.18 88888.00 2018-03-03 13:17:50.410 062 16451.07 340.28 50904.21 88888.00 2018-03-03 13:17:50.910 062 16451.09 340.24 50904.24 88888.00 2018-03-03 13:17:51.410 062 16451.10 340.27 50904.23 88888.00 2018-03-03 13:17:51.910 062 16451.06 340.27 50904.18 88888.00 2018-03-03 13:17:52.410 062 16451.09 340.28 50904.15 88888.00 2018-03-03 13:17:52.910 062 16451.13 340.31 50904.13 88888.00 2018-03-03 13:17:53.410 062 16451.15 340.32 50904.15 88888.00 2018-03-03 13:17:53.910 062 16451.14 340.27 50904.16 88888.00 2018-03-03 13:17:54.410 062 16451.17 340.18 50904.16 88888.00 2018-03-03 13:17:54.910 062 16451.19 340.21 50904.17 88888.00 2018-03-03 13:17:55.410 062 16451.21 340.26 50904.19 88888.00 2018-03-03 13:17:55.910 062 16451.10 340.30 50904.13 88888.00 2018-03-03 13:17:56.410 062 16451.08 340.30 50904.13 88888.00 2018-03-03 13:17:56.910 062 16451.10 340.26 50904.12 88888.00 2018-03-03 13:17:57.410 062 16451.13 340.24 50904.09 88888.00 2018-03-03 13:17:57.911 062 16451.15 340.27 50904.09 88888.00 2018-03-03 13:17:58.411 062 16451.12 340.26 50904.06 88888.00 2018-03-03 13:17:58.911 062 16451.12 340.26 50904.02 88888.00 2018-03-03 13:17:59.411 062 16451.12 340.27 50904.03 88888.00 2018-03-03 13:17:59.911 062 16451.09 340.29 50904.00 88888.00 2018-03-03 13:18:00.411 062 16451.08 340.26 50903.99 88888.00 2018-03-03 13:18:00.911 062 16451.08 340.20 50904.04 88888.00 2018-03-03 13:18:01.411 062 16451.07 340.15 50904.02 88888.00 2018-03-03 13:18:01.911 062 16451.08 340.15 50904.04 88888.00 2018-03-03 13:18:02.411 062 16451.09 340.14 50904.03 88888.00 2018-03-03 13:18:02.911 062 16451.14 340.16 50903.98 88888.00 2018-03-03 13:18:03.411 062 16451.16 340.13 50904.04 88888.00 2018-03-03 13:18:03.911 062 16451.19 340.13 50904.06 88888.00 2018-03-03 13:18:04.411 062 16451.21 340.13 50904.09 88888.00 2018-03-03 13:18:04.911 062 16451.19 340.19 50904.08 88888.00 2018-03-03 13:18:05.411 062 16451.19 340.16 50904.13 88888.00 2018-03-03 13:18:05.911 062 16451.24 340.10 50904.08 88888.00 2018-03-03 13:18:06.411 062 16451.18 340.11 50904.05 88888.00 2018-03-03 13:18:06.911 062 16451.15 340.14 50904.04 88888.00 2018-03-03 13:18:07.411 062 16451.22 340.07 50904.03 88888.00 2018-03-03 13:18:07.911 062 16451.24 340.02 50904.07 88888.00 2018-03-03 13:18:08.411 062 16451.23 340.00 50904.10 88888.00 2018-03-03 13:18:08.911 062 16451.27 340.02 50904.06 88888.00 2018-03-03 13:18:09.411 062 16451.23 340.07 50904.06 88888.00 2018-03-03 13:18:09.911 062 16451.21 340.09 50904.08 88888.00 2018-03-03 13:18:10.411 062 16451.22 340.10 50904.07 88888.00 2018-03-03 13:18:10.911 062 16451.27 340.06 50904.10 88888.00 2018-03-03 13:18:11.411 062 16451.24 340.07 50904.05 88888.00 2018-03-03 13:18:11.911 062 16451.23 340.06 50904.04 88888.00 2018-03-03 13:18:12.411 062 16451.27 340.00 50904.09 88888.00 2018-03-03 13:18:12.911 062 16451.30 340.05 50904.10 88888.00 2018-03-03 13:18:13.411 062 16451.30 340.02 50904.10 88888.00 2018-03-03 13:18:13.911 062 16451.26 339.97 50904.15 88888.00 2018-03-03 13:18:14.411 062 16451.23 340.02 50904.13 88888.00 2018-03-03 13:18:14.911 062 16451.24 340.04 50904.10 88888.00 2018-03-03 13:18:15.411 062 16451.27 340.04 50904.12 88888.00 2018-03-03 13:18:15.911 062 16451.31 340.09 50904.14 88888.00 2018-03-03 13:18:16.411 062 16451.31 340.03 50904.07 88888.00 2018-03-03 13:18:16.911 062 16451.30 339.98 50904.04 88888.00 2018-03-03 13:18:17.411 062 16451.26 340.00 50904.05 88888.00 2018-03-03 13:18:17.911 062 16451.23 340.01 50903.98 88888.00 2018-03-03 13:18:18.411 062 16451.27 340.01 50904.00 88888.00 2018-03-03 13:18:18.911 062 16451.30 340.02 50904.04 88888.00 2018-03-03 13:18:19.411 062 16451.25 340.07 50904.08 88888.00 2018-03-03 13:18:19.911 062 16451.25 340.16 50904.04 88888.00 2018-03-03 13:18:20.411 062 16451.26 340.22 50904.03 88888.00 2018-03-03 13:18:20.911 062 16451.23 340.22 50904.08 88888.00 2018-03-03 13:18:21.411 062 16451.22 340.16 50904.09 88888.00 2018-03-03 13:18:21.911 062 16451.22 340.15 50904.05 88888.00 2018-03-03 13:18:22.411 062 16451.21 340.16 50904.04 88888.00 2018-03-03 13:18:22.911 062 16451.22 340.20 50904.07 88888.00 2018-03-03 13:18:23.411 062 16451.22 340.21 50904.10 88888.00 2018-03-03 13:18:23.911 062 16451.24 340.24 50904.10 88888.00 2018-03-03 13:18:24.411 062 16451.23 340.24 50904.14 88888.00 2018-03-03 13:18:24.911 062 16451.27 340.18 50904.12 88888.00 2018-03-03 13:18:25.411 062 16451.31 340.16 50904.08 88888.00 2018-03-03 13:18:25.911 062 16451.31 340.26 50904.06 88888.00 2018-03-03 13:18:26.411 062 16451.32 340.26 50904.12 88888.00 2018-03-03 13:18:26.911 062 16451.31 340.20 50904.15 88888.00 2018-03-03 13:18:27.411 062 16451.32 340.26 50904.10 88888.00 2018-03-03 13:18:27.912 062 16451.33 340.24 50904.07 88888.00 2018-03-03 13:18:28.412 062 16451.35 340.21 50904.09 88888.00 2018-03-03 13:18:28.912 062 16451.31 340.24 50904.13 88888.00 2018-03-03 13:18:29.412 062 16451.33 340.21 50904.14 88888.00 2018-03-03 13:18:29.912 062 16451.33 340.23 50904.09 88888.00 2018-03-03 13:18:30.412 062 16451.34 340.23 50904.04 88888.00 2018-03-03 13:18:30.912 062 16451.32 340.30 50904.12 88888.00 2018-03-03 13:18:31.412 062 16451.34 340.21 50904.14 88888.00 2018-03-03 13:18:31.912 062 16451.36 340.20 50904.17 88888.00 2018-03-03 13:18:32.412 062 16451.39 340.16 50904.22 88888.00 2018-03-03 13:18:32.912 062 16451.36 340.19 50904.16 88888.00 2018-03-03 13:18:33.412 062 16451.33 340.22 50904.12 88888.00 2018-03-03 13:18:33.912 062 16451.34 340.20 50904.05 88888.00 2018-03-03 13:18:34.412 062 16451.35 340.14 50904.08 88888.00 2018-03-03 13:18:34.912 062 16451.36 340.11 50904.15 88888.00 2018-03-03 13:18:35.412 062 16451.40 340.04 50904.19 88888.00 2018-03-03 13:18:35.912 062 16451.44 340.02 50904.19 88888.00 2018-03-03 13:18:36.412 062 16451.40 339.97 50904.13 88888.00 2018-03-03 13:18:36.912 062 16451.39 339.98 50904.18 88888.00 2018-03-03 13:18:37.412 062 16451.42 339.98 50904.17 88888.00 2018-03-03 13:18:37.912 062 16451.45 340.00 50904.16 88888.00 2018-03-03 13:18:38.412 062 16451.50 340.03 50904.13 88888.00 2018-03-03 13:18:38.912 062 16451.49 339.97 50904.16 88888.00 2018-03-03 13:18:39.412 062 16451.47 339.98 50904.17 88888.00 2018-03-03 13:18:39.912 062 16451.45 339.97 50904.12 88888.00 2018-03-03 13:18:40.412 062 16451.48 339.95 50904.12 88888.00 2018-03-03 13:18:40.912 062 16451.50 339.88 50904.07 88888.00 2018-03-03 13:18:41.412 062 16451.50 339.89 50904.08 88888.00 2018-03-03 13:18:41.912 062 16451.48 339.92 50904.05 88888.00 2018-03-03 13:18:42.412 062 16451.50 339.91 50904.06 88888.00 2018-03-03 13:18:42.912 062 16451.53 339.86 50904.08 88888.00 2018-03-03 13:18:43.412 062 16451.52 339.86 50904.10 88888.00 2018-03-03 13:18:43.912 062 16451.52 339.85 50904.10 88888.00 2018-03-03 13:18:44.412 062 16451.51 339.87 50904.03 88888.00 2018-03-03 13:18:44.912 062 16451.51 339.85 50904.03 88888.00 2018-03-03 13:18:45.412 062 16451.51 339.81 50904.04 88888.00 2018-03-03 13:18:45.912 062 16451.50 339.75 50904.02 88888.00 2018-03-03 13:18:46.412 062 16451.54 339.71 50903.97 88888.00 2018-03-03 13:18:46.912 062 16451.57 339.70 50903.99 88888.00 2018-03-03 13:18:47.412 062 16451.52 339.65 50903.99 88888.00 2018-03-03 13:18:47.912 062 16451.47 339.59 50904.00 88888.00 2018-03-03 13:18:48.412 062 16451.48 339.62 50904.02 88888.00 2018-03-03 13:18:48.912 062 16451.52 339.59 50903.98 88888.00 2018-03-03 13:18:49.412 062 16451.56 339.57 50903.96 88888.00 2018-03-03 13:18:49.912 062 16451.53 339.66 50903.94 88888.00 2018-03-03 13:18:50.412 062 16451.48 339.63 50904.02 88888.00 2018-03-03 13:18:50.912 062 16451.49 339.54 50904.00 88888.00 2018-03-03 13:18:51.412 062 16451.51 339.53 50903.98 88888.00 2018-03-03 13:18:51.912 062 16451.51 339.57 50903.96 88888.00 2018-03-03 13:18:52.412 062 16451.51 339.53 50903.98 88888.00 2018-03-03 13:18:52.913 062 16451.52 339.49 50904.04 88888.00 2018-03-03 13:18:53.413 062 16451.50 339.44 50903.97 88888.00 2018-03-03 13:18:53.913 062 16451.48 339.39 50904.02 88888.00 2018-03-03 13:18:54.413 062 16451.48 339.37 50904.05 88888.00 2018-03-03 13:18:54.913 062 16451.45 339.42 50904.06 88888.00 2018-03-03 13:18:55.413 062 16451.48 339.40 50904.03 88888.00 2018-03-03 13:18:55.913 062 16451.49 339.39 50904.03 88888.00 2018-03-03 13:18:56.413 062 16451.54 339.48 50904.12 88888.00 2018-03-03 13:18:56.913 062 16451.53 339.49 50904.10 88888.00 2018-03-03 13:18:57.413 062 16451.49 339.52 50904.05 88888.00 2018-03-03 13:18:57.913 062 16451.45 339.51 50904.05 88888.00 2018-03-03 13:18:58.413 062 16451.45 339.50 50904.07 88888.00 2018-03-03 13:18:58.913 062 16451.42 339.52 50904.09 88888.00 2018-03-03 13:18:59.413 062 16451.41 339.51 50904.09 88888.00 2018-03-03 13:18:59.913 062 16451.41 339.50 50904.07 88888.00 2018-03-03 13:19:00.413 062 16451.39 339.53 50904.14 88888.00 2018-03-03 13:19:00.913 062 16451.40 339.51 50904.22 88888.00 2018-03-03 13:19:01.413 062 16451.41 339.48 50904.19 88888.00 2018-03-03 13:19:01.913 062 16451.45 339.48 50904.12 88888.00 2018-03-03 13:19:02.413 062 16451.47 339.48 50904.13 88888.00 2018-03-03 13:19:02.913 062 16451.38 339.42 50904.10 88888.00 2018-03-03 13:19:03.413 062 16451.32 339.44 50904.08 88888.00 2018-03-03 13:19:03.913 062 16451.32 339.49 50904.07 88888.00 2018-03-03 13:19:04.413 062 16451.33 339.53 50904.05 88888.00 2018-03-03 13:19:04.913 062 16451.34 339.48 50904.04 88888.00 2018-03-03 13:19:05.413 062 16451.38 339.51 50904.07 88888.00 2018-03-03 13:19:05.913 062 16451.39 339.50 50904.06 88888.00 2018-03-03 13:19:06.413 062 16451.42 339.53 50904.10 88888.00 2018-03-03 13:19:06.913 062 16451.44 339.51 50904.17 88888.00 2018-03-03 13:19:07.413 062 16451.44 339.51 50904.21 88888.00 2018-03-03 13:19:07.913 062 16451.36 339.45 50904.15 88888.00 2018-03-03 13:19:08.413 062 16451.38 339.44 50904.10 88888.00 2018-03-03 13:19:08.913 062 16451.38 339.43 50904.12 88888.00 2018-03-03 13:19:09.413 062 16451.36 339.42 50904.09 88888.00 2018-03-03 13:19:09.913 062 16451.39 339.43 50904.03 88888.00 2018-03-03 13:19:10.413 062 16451.42 339.39 50904.03 88888.00 2018-03-03 13:19:10.913 062 16451.41 339.34 50903.99 88888.00 2018-03-03 13:19:11.413 062 16451.41 339.39 50903.98 88888.00 2018-03-03 13:19:11.913 062 16451.41 339.43 50904.04 88888.00 2018-03-03 13:19:12.413 062 16451.40 339.41 50904.04 88888.00 2018-03-03 13:19:12.913 062 16451.41 339.42 50904.04 88888.00 2018-03-03 13:19:13.413 062 16451.42 339.40 50904.06 88888.00 2018-03-03 13:19:13.913 062 16451.42 339.34 50904.07 88888.00 2018-03-03 13:19:14.413 062 16451.45 339.28 50904.12 88888.00 2018-03-03 13:19:14.913 062 16451.44 339.28 50904.07 88888.00 2018-03-03 13:19:15.413 062 16451.42 339.27 50904.06 88888.00 2018-03-03 13:19:15.913 062 16451.49 339.33 50904.06 88888.00 2018-03-03 13:19:16.413 062 16451.53 339.27 50904.05 88888.00 2018-03-03 13:19:16.913 062 16451.52 339.22 50904.08 88888.00 2018-03-03 13:19:17.413 062 16451.53 339.17 50904.09 88888.00 2018-03-03 13:19:17.913 062 16451.52 339.17 50904.07 88888.00 2018-03-03 13:19:18.413 062 16451.57 339.18 50904.08 88888.00 2018-03-03 13:19:18.913 062 16451.59 339.17 50904.08 88888.00 2018-03-03 13:19:19.413 062 16451.61 339.16 50904.09 88888.00 2018-03-03 13:19:19.913 062 16451.63 339.17 50904.09 88888.00 2018-03-03 13:19:20.404 062 16451.61 339.20 50904.10 88888.00 2018-03-03 13:19:20.904 062 16451.58 339.20 50904.09 88888.00 2018-03-03 13:19:21.404 062 16451.58 339.16 50904.10 88888.00 2018-03-03 13:19:21.904 062 16451.58 339.16 50904.10 88888.00 2018-03-03 13:19:22.404 062 16451.59 339.11 50904.03 88888.00 2018-03-03 13:19:22.904 062 16451.59 339.04 50904.07 88888.00 2018-03-03 13:19:23.404 062 16451.57 339.02 50904.14 88888.00 2018-03-03 13:19:23.904 062 16451.58 339.07 50904.15 88888.00 2018-03-03 13:19:24.404 062 16451.56 339.11 50904.09 88888.00 2018-03-03 13:19:24.904 062 16451.59 339.05 50904.07 88888.00 2018-03-03 13:19:25.404 062 16451.58 339.05 50904.03 88888.00 2018-03-03 13:19:25.904 062 16451.57 338.99 50903.99 88888.00 2018-03-03 13:19:26.404 062 16451.52 338.98 50903.96 88888.00 2018-03-03 13:19:26.904 062 16451.53 339.00 50903.97 88888.00 2018-03-03 13:19:27.404 062 16451.54 339.01 50904.03 88888.00 2018-03-03 13:19:27.904 062 16451.54 339.04 50904.02 88888.00 2018-03-03 13:19:28.404 062 16451.51 338.96 50903.99 88888.00 2018-03-03 13:19:28.904 062 16451.50 338.93 50903.99 88888.00 2018-03-03 13:19:29.404 062 16451.48 338.92 50904.03 88888.00 2018-03-03 13:19:29.904 062 16451.48 338.88 50904.00 88888.00 2018-03-03 13:19:30.404 062 16451.50 338.85 50904.06 88888.00 2018-03-03 13:19:30.904 062 16451.52 338.85 50904.09 88888.00 2018-03-03 13:19:31.404 062 16451.48 338.83 50904.07 88888.00 2018-03-03 13:19:31.904 062 16451.47 338.82 50904.08 88888.00 2018-03-03 13:19:32.404 062 16451.49 338.80 50904.09 88888.00 2018-03-03 13:19:32.904 062 16451.48 338.79 50904.07 88888.00 2018-03-03 13:19:33.404 062 16451.48 338.78 50904.09 88888.00 2018-03-03 13:19:33.904 062 16451.50 338.73 50904.06 88888.00 2018-03-03 13:19:34.404 062 16451.51 338.71 50904.07 88888.00 2018-03-03 13:19:34.904 062 16451.44 338.72 50904.13 88888.00 2018-03-03 13:19:35.404 062 16451.41 338.72 50904.10 88888.00 2018-03-03 13:19:35.904 062 16451.42 338.71 50904.05 88888.00 2018-03-03 13:19:36.404 062 16451.43 338.71 50904.02 88888.00 2018-03-03 13:19:36.904 062 16451.43 338.75 50904.06 88888.00 2018-03-03 13:19:37.404 062 16451.43 338.78 50904.07 88888.00 2018-03-03 13:19:37.904 062 16451.43 338.63 50904.06 88888.00 2018-03-03 13:19:38.404 062 16451.40 338.57 50904.09 88888.00 2018-03-03 13:19:38.904 062 16451.42 338.56 50904.10 88888.00 2018-03-03 13:19:39.404 062 16451.44 338.64 50904.05 88888.00 2018-03-03 13:19:39.904 062 16451.41 338.68 50904.09 88888.00 2018-03-03 13:19:40.404 062 16451.40 338.72 50904.15 88888.00 2018-03-03 13:19:40.904 062 16451.40 338.70 50904.15 88888.00 2018-03-03 13:19:41.404 062 16451.42 338.72 50904.13 88888.00 2018-03-03 13:19:41.904 062 16451.43 338.71 50904.09 88888.00 2018-03-03 13:19:42.404 062 16451.38 338.70 50904.07 88888.00 2018-03-03 13:19:42.904 062 16451.38 338.73 50904.12 88888.00 2018-03-03 13:19:43.404 062 16451.40 338.74 50904.09 88888.00 2018-03-03 13:19:43.904 062 16451.38 338.74 50904.04 88888.00 2018-03-03 13:19:44.404 062 16451.34 338.76 50904.06 88888.00 2018-03-03 13:19:44.904 062 16451.31 338.78 50904.06 88888.00 2018-03-03 13:19:45.404 062 16451.33 338.79 50904.06 88888.00 2018-03-03 13:19:45.904 062 16451.32 338.81 50904.06 88888.00 2018-03-03 13:19:46.404 062 16451.29 338.76 50904.08 88888.00 2018-03-03 13:19:46.904 062 16451.29 338.74 50904.09 88888.00 2018-03-03 13:19:47.404 062 16451.30 338.72 50904.04 88888.00 2018-03-03 13:19:47.904 062 16451.31 338.72 50903.97 88888.00 2018-03-03 13:19:48.404 062 16451.29 338.79 50903.90 88888.00 2018-03-03 13:19:48.904 062 16451.24 338.81 50903.97 88888.00 2018-03-03 13:19:49.404 062 16451.23 338.83 50904.07 88888.00 2018-03-03 13:19:49.904 062 16451.22 338.82 50904.09 88888.00 2018-03-03 13:19:50.405 062 16451.23 338.80 50904.07 88888.00 2018-03-03 13:19:50.905 062 16451.23 338.85 50904.07 88888.00 2018-03-03 13:19:51.405 062 16451.18 338.83 50903.99 88888.00 2018-03-03 13:19:51.905 062 16451.17 338.79 50903.99 88888.00 2018-03-03 13:19:52.405 062 16451.22 338.81 50904.08 88888.00 2018-03-03 13:19:52.905 062 16451.22 338.80 50904.05 88888.00 2018-03-03 13:19:53.405 062 16451.22 338.74 50904.00 88888.00 2018-03-03 13:19:53.905 062 16451.25 338.74 50904.02 88888.00 2018-03-03 13:19:54.405 062 16451.24 338.67 50904.06 88888.00 2018-03-03 13:19:54.905 062 16451.24 338.62 50904.06 88888.00 2018-03-03 13:19:55.405 062 16451.19 338.64 50904.06 88888.00 2018-03-03 13:19:55.905 062 16451.17 338.71 50904.06 88888.00 2018-03-03 13:19:56.405 062 16451.19 338.65 50904.03 88888.00 2018-03-03 13:19:56.905 062 16451.14 338.62 50904.07 88888.00 2018-03-03 13:19:57.405 062 16451.14 338.65 50904.07 88888.00 2018-03-03 13:19:57.905 062 16451.15 338.61 50904.04 88888.00 2018-03-03 13:19:58.405 062 16451.13 338.58 50904.08 88888.00 2018-03-03 13:19:58.905 062 16451.09 338.59 50904.07 88888.00 2018-03-03 13:19:59.405 062 16451.09 338.56 50904.08 88888.00 2018-03-03 13:19:59.905 062 16451.12 338.57 50904.05 88888.00 2018-03-03 13:20:00.405 062 16451.13 338.59 50904.06 88888.00 2018-03-03 13:20:00.905 062 16451.12 338.58 50904.10 88888.00 2018-03-03 13:20:01.405 062 16451.10 338.63 50904.09 88888.00 2018-03-03 13:20:01.905 062 16451.08 338.61 50904.06 88888.00 2018-03-03 13:20:02.405 062 16451.01 338.63 50903.98 88888.00 2018-03-03 13:20:02.905 062 16450.99 338.67 50903.99 88888.00 2018-03-03 13:20:03.405 062 16450.99 338.70 50904.04 88888.00 2018-03-03 13:20:03.905 062 16450.99 338.68 50904.05 88888.00 2018-03-03 13:20:04.405 062 16450.99 338.64 50904.03 88888.00 2018-03-03 13:20:04.905 062 16451.04 338.67 50904.06 88888.00 2018-03-03 13:20:05.405 062 16451.03 338.71 50904.08 88888.00 2018-03-03 13:20:05.905 062 16451.05 338.66 50904.09 88888.00 2018-03-03 13:20:06.405 062 16451.09 338.71 50904.06 88888.00 2018-03-03 13:20:06.905 062 16451.04 338.74 50904.08 88888.00 2018-03-03 13:20:07.405 062 16451.06 338.72 50904.12 88888.00 2018-03-03 13:20:07.905 062 16451.07 338.71 50904.14 88888.00 2018-03-03 13:20:08.405 062 16451.06 338.74 50904.08 88888.00 2018-03-03 13:20:08.905 062 16451.01 338.66 50904.12 88888.00 2018-03-03 13:20:09.405 062 16451.03 338.56 50904.14 88888.00 2018-03-03 13:20:09.905 062 16451.09 338.57 50904.13 88888.00 2018-03-03 13:20:10.405 062 16451.07 338.61 50904.09 88888.00 2018-03-03 13:20:10.905 062 16451.08 338.61 50904.14 88888.00 2018-03-03 13:20:11.405 062 16451.10 338.54 50904.17 88888.00 2018-03-03 13:20:11.905 062 16451.09 338.49 50904.18 88888.00 2018-03-03 13:20:12.405 062 16451.14 338.46 50904.19 88888.00 2018-03-03 13:20:12.905 062 16451.16 338.45 50904.19 88888.00 2018-03-03 13:20:13.405 062 16451.13 338.44 50904.21 88888.00 2018-03-03 13:20:13.905 062 16451.13 338.44 50904.18 88888.00 2018-03-03 13:20:14.405 062 16451.13 338.43 50904.16 88888.00 2018-03-03 13:20:14.905 062 16451.15 338.40 50904.17 88888.00 2018-03-03 13:20:15.405 062 16451.16 338.37 50904.15 88888.00 2018-03-03 13:20:15.905 062 16451.17 338.33 50904.10 88888.00 2018-03-03 13:20:16.405 062 16451.22 338.32 50904.09 88888.00 2018-03-03 13:20:16.905 062 16451.24 338.35 50904.08 88888.00 2018-03-03 13:20:17.405 062 16451.26 338.36 50904.08 88888.00 2018-03-03 13:20:17.905 062 16451.19 338.36 50904.08 88888.00 2018-03-03 13:20:18.405 062 16451.16 338.31 50904.07 88888.00 2018-03-03 13:20:18.905 062 16451.16 338.36 50904.07 88888.00 2018-03-03 13:20:19.405 062 16451.17 338.27 50904.04 88888.00 2018-03-03 13:20:19.905 062 16451.21 338.27 50904.00 88888.00 2018-03-03 13:20:20.406 062 16451.22 338.23 50904.02 88888.00 2018-03-03 13:20:20.906 062 16451.21 338.18 50904.04 88888.00 2018-03-03 13:20:21.406 062 16451.19 338.15 50903.99 88888.00 2018-03-03 13:20:21.906 062 16451.19 338.14 50903.98 88888.00 2018-03-03 13:20:22.406 062 16451.12 338.18 50904.02 88888.00 2018-03-03 13:20:22.906 062 16451.13 338.17 50904.03 88888.00 2018-03-03 13:20:23.406 062 16451.15 338.18 50903.97 88888.00 2018-03-03 13:20:23.906 062 16451.15 338.18 50904.00 88888.00 2018-03-03 13:20:24.406 062 16451.09 338.15 50904.07 88888.00 2018-03-03 13:20:24.906 062 16451.10 338.12 50904.05 88888.00 2018-03-03 13:20:25.406 062 16451.09 338.14 50904.08 88888.00 2018-03-03 13:20:25.906 062 16451.07 338.14 50904.03 88888.00 2018-03-03 13:20:26.406 062 16451.08 338.19 50903.99 88888.00 2018-03-03 13:20:26.906 062 16451.06 338.14 50904.00 88888.00 2018-03-03 13:20:27.406 062 16451.01 338.14 50904.06 88888.00 2018-03-03 13:20:27.906 062 16451.00 338.15 50904.09 88888.00 2018-03-03 13:20:28.406 062 16450.97 338.19 50904.03 88888.00 2018-03-03 13:20:28.906 062 16450.92 338.21 50904.03 88888.00 2018-03-03 13:20:29.406 062 16450.91 338.23 50904.00 88888.00 2018-03-03 13:20:29.906 062 16450.90 338.22 50904.04 88888.00 2018-03-03 13:20:30.406 062 16450.92 338.27 50903.99 88888.00 2018-03-03 13:20:30.906 062 16450.90 338.30 50903.96 88888.00 2018-03-03 13:20:31.406 062 16450.88 338.28 50903.97 88888.00 2018-03-03 13:20:31.906 062 16450.85 338.24 50904.04 88888.00 2018-03-03 13:20:32.406 062 16450.83 338.32 50904.03 88888.00 2018-03-03 13:20:32.906 062 16450.81 338.27 50904.03 88888.00 2018-03-03 13:20:33.406 062 16450.77 338.24 50904.02 88888.00 2018-03-03 13:20:33.906 062 16450.74 338.30 50903.96 88888.00 2018-03-03 13:20:34.406 062 16450.74 338.33 50903.98 88888.00 2018-03-03 13:20:34.906 062 16450.75 338.30 50904.02 88888.00 2018-03-03 13:20:35.406 062 16450.77 338.28 50903.98 88888.00 2018-03-03 13:20:35.906 062 16450.77 338.28 50904.05 88888.00 2018-03-03 13:20:36.406 062 16450.77 338.26 50903.97 88888.00 2018-03-03 13:20:36.906 062 16450.77 338.22 50903.99 88888.00 2018-03-03 13:20:37.406 062 16450.72 338.15 50904.05 88888.00 2018-03-03 13:20:37.906 062 16450.73 338.12 50904.09 88888.00 2018-03-03 13:20:38.406 062 16450.75 338.18 50904.06 88888.00 2018-03-03 13:20:38.906 062 16450.78 338.15 50904.02 88888.00 2018-03-03 13:20:39.406 062 16450.74 338.13 50904.02 88888.00 2018-03-03 13:20:39.906 062 16450.75 338.10 50903.99 88888.00 2018-03-03 13:20:40.406 062 16450.72 338.07 50903.99 88888.00 2018-03-03 13:20:40.906 062 16450.71 338.04 50904.02 88888.00 2018-03-03 13:20:41.406 062 16450.71 338.00 50904.05 88888.00 2018-03-03 13:20:41.906 062 16450.68 337.97 50904.02 88888.00 2018-03-03 13:20:42.406 062 16450.74 337.97 50904.07 88888.00 2018-03-03 13:20:42.906 062 16450.74 337.94 50904.09 88888.00 2018-03-03 13:20:43.406 062 16450.75 337.88 50904.05 88888.00 2018-03-03 13:20:43.906 062 16450.75 337.87 50904.06 88888.00 2018-03-03 13:20:44.406 062 16450.74 337.81 50904.07 88888.00 2018-03-03 13:20:44.906 062 16450.72 337.86 50904.00 88888.00 2018-03-03 13:20:45.406 062 16450.70 337.89 50903.99 88888.00 2018-03-03 13:20:45.906 062 16450.72 337.88 50903.99 88888.00 2018-03-03 13:20:46.406 062 16450.70 337.85 50903.97 88888.00 2018-03-03 13:20:46.906 062 16450.70 337.89 50904.04 88888.00 2018-03-03 13:20:47.406 062 16450.72 337.92 50903.99 88888.00 2018-03-03 13:20:47.906 062 16450.69 337.81 50903.96 88888.00 2018-03-03 13:20:48.406 062 16450.71 337.77 50904.03 88888.00 2018-03-03 13:20:48.906 062 16450.73 337.79 50904.05 88888.00 2018-03-03 13:20:49.406 062 16450.72 337.81 50904.00 88888.00 2018-03-03 13:20:49.906 062 16450.70 337.81 50904.00 88888.00 2018-03-03 13:20:50.407 062 16450.70 337.77 50903.99 88888.00 2018-03-03 13:20:50.907 062 16450.65 337.77 50903.95 88888.00 2018-03-03 13:20:51.407 062 16450.68 337.80 50903.96 88888.00 2018-03-03 13:20:51.907 062 16450.73 337.78 50903.95 88888.00 2018-03-03 13:20:52.407 062 16450.71 337.79 50903.90 88888.00 2018-03-03 13:20:52.907 062 16450.71 337.76 50903.94 88888.00 2018-03-03 13:20:53.407 062 16450.71 337.78 50903.96 88888.00 2018-03-03 13:20:53.907 062 16450.65 337.81 50903.96 88888.00 2018-03-03 13:20:54.407 062 16450.66 337.81 50903.94 88888.00 2018-03-03 13:20:54.907 062 16450.68 337.78 50903.90 88888.00 2018-03-03 13:20:55.407 062 16450.71 337.72 50903.91 88888.00 2018-03-03 13:20:55.907 062 16450.68 337.74 50904.00 88888.00 2018-03-03 13:20:56.407 062 16450.70 337.75 50904.03 88888.00 2018-03-03 13:20:56.907 062 16450.71 337.75 50904.00 88888.00 2018-03-03 13:20:57.407 062 16450.69 337.75 50904.02 88888.00 2018-03-03 13:20:57.907 062 16450.68 337.77 50903.99 88888.00 2018-03-03 13:20:58.407 062 16450.69 337.72 50904.03 88888.00 2018-03-03 13:20:58.907 062 16450.72 337.66 50904.04 88888.00 2018-03-03 13:20:59.407 062 16450.73 337.67 50904.04 88888.00 2018-03-03 13:20:59.907 062 16450.73 337.62 50904.04 88888.00 2018-03-03 13:21:00.407 062 16450.72 337.67 50903.98 88888.00 2018-03-03 13:21:00.907 062 16450.75 337.65 50903.90 88888.00 2018-03-03 13:21:01.407 062 16450.79 337.65 50903.98 88888.00 2018-03-03 13:21:01.907 062 16450.80 337.60 50903.98 88888.00 2018-03-03 13:21:02.407 062 16450.75 337.60 50903.98 88888.00 2018-03-03 13:21:02.907 062 16450.78 337.58 50904.02 88888.00 2018-03-03 13:21:03.407 062 16450.81 337.59 50904.02 88888.00 2018-03-03 13:21:03.907 062 16450.81 337.58 50904.03 88888.00 2018-03-03 13:21:04.407 062 16450.83 337.63 50904.04 88888.00 2018-03-03 13:21:04.907 062 16450.79 337.63 50903.98 88888.00 2018-03-03 13:21:05.407 062 16450.81 337.66 50903.94 88888.00 2018-03-03 13:21:05.907 062 16450.86 337.66 50903.96 88888.00 2018-03-03 13:21:06.407 062 16450.85 337.62 50903.98 88888.00 2018-03-03 13:21:06.907 062 16450.85 337.58 50904.00 88888.00 2018-03-03 13:21:07.407 062 16450.83 337.54 50903.98 88888.00 2018-03-03 13:21:07.907 062 16450.83 337.56 50903.96 88888.00 2018-03-03 13:21:08.407 062 16450.86 337.54 50904.00 88888.00 2018-03-03 13:21:08.907 062 16450.87 337.51 50904.02 88888.00 2018-03-03 13:21:09.407 062 16450.88 337.51 50904.02 88888.00 2018-03-03 13:21:09.907 062 16450.88 337.49 50904.07 88888.00 2018-03-03 13:21:10.407 062 16450.87 337.50 50904.12 88888.00 2018-03-03 13:21:10.907 062 16450.86 337.46 50904.07 88888.00 2018-03-03 13:21:11.407 062 16450.87 337.46 50904.06 88888.00 2018-03-03 13:21:11.907 062 16450.88 337.46 50904.03 88888.00 2018-03-03 13:21:12.407 062 16450.86 337.45 50904.03 88888.00 2018-03-03 13:21:12.907 062 16450.85 337.50 50903.99 88888.00 2018-03-03 13:21:13.407 062 16450.81 337.53 50903.96 88888.00 2018-03-03 13:21:13.907 062 16450.78 337.53 50904.02 88888.00 2018-03-03 13:21:14.407 062 16450.82 337.52 50904.08 88888.00 2018-03-03 13:21:14.907 062 16450.85 337.46 50904.07 88888.00 2018-03-03 13:21:15.407 062 16450.82 337.42 50904.06 88888.00 2018-03-03 13:21:15.907 062 16450.79 337.46 50904.02 88888.00 2018-03-03 13:21:16.407 062 16450.74 337.45 50903.97 88888.00 2018-03-03 13:21:16.907 062 16450.71 337.45 50903.98 88888.00 2018-03-03 13:21:17.407 062 16450.70 337.41 50903.98 88888.00 2018-03-03 13:21:17.907 062 16450.73 337.42 50903.90 88888.00 2018-03-03 13:21:18.407 062 16450.73 337.48 50903.87 88888.00 2018-03-03 13:21:18.907 062 16450.78 337.45 50904.02 88888.00 2018-03-03 13:21:19.407 062 16450.72 337.42 50904.03 88888.00 2018-03-03 13:21:19.907 062 16450.69 337.40 50903.93 88888.00 2018-03-03 13:21:20.408 062 16450.71 337.45 50903.95 88888.00 2018-03-03 13:21:20.908 062 16450.66 337.49 50903.95 88888.00 2018-03-03 13:21:21.408 062 16450.64 337.49 50904.00 88888.00 2018-03-03 13:21:21.908 062 16450.64 337.48 50904.07 88888.00 2018-03-03 13:21:22.408 062 16450.66 337.48 50904.07 88888.00 2018-03-03 13:21:22.908 062 16450.63 337.45 50903.99 88888.00 2018-03-03 13:21:23.408 062 16450.65 337.48 50903.94 88888.00 2018-03-03 13:21:23.908 062 16450.64 337.51 50904.02 88888.00 2018-03-03 13:21:24.408 062 16450.68 337.46 50904.00 88888.00 2018-03-03 13:21:24.908 062 16450.66 337.51 50904.00 88888.00 2018-03-03 13:21:25.408 062 16450.68 337.49 50903.97 88888.00 2018-03-03 13:21:25.908 062 16450.62 337.49 50903.96 88888.00 2018-03-03 13:21:26.408 062 16450.65 337.49 50903.96 88888.00 2018-03-03 13:21:26.908 062 16450.64 337.42 50903.98 88888.00 2018-03-03 13:21:27.408 062 16450.60 337.44 50904.00 88888.00 2018-03-03 13:21:27.908 062 16450.57 337.49 50904.00 88888.00 2018-03-03 13:21:28.408 062 16450.60 337.48 50904.02 88888.00 2018-03-03 13:21:28.908 062 16450.63 337.49 50903.98 88888.00 2018-03-03 13:21:29.408 062 16450.64 337.49 50903.98 88888.00 2018-03-03 13:21:29.908 062 16450.62 337.50 50904.05 88888.00 2018-03-03 13:21:30.408 062 16450.64 337.50 50904.07 88888.00 2018-03-03 13:21:30.908 062 16450.63 337.50 50903.99 88888.00 2018-03-03 13:21:31.408 062 16450.66 337.57 50904.05 88888.00 2018-03-03 13:21:31.908 062 16450.64 337.57 50904.02 88888.00 2018-03-03 13:21:32.408 062 16450.55 337.51 50903.94 88888.00 2018-03-03 13:21:32.908 062 16450.55 337.49 50903.96 88888.00 2018-03-03 13:21:33.408 062 16450.59 337.54 50903.98 88888.00 2018-03-03 13:21:33.908 062 16450.57 337.54 50903.96 88888.00 2018-03-03 13:21:34.408 062 16450.55 337.52 50904.03 88888.00 2018-03-03 13:21:34.908 062 16450.53 337.52 50903.99 88888.00 2018-03-03 13:21:35.408 062 16450.53 337.51 50903.99 88888.00 2018-03-03 13:21:35.908 062 16450.53 337.49 50903.98 88888.00 2018-03-03 13:21:36.408 062 16450.53 337.48 50903.89 88888.00 2018-03-03 13:21:36.908 062 16450.53 337.44 50903.88 88888.00 2018-03-03 13:21:37.408 062 16450.54 337.49 50903.88 88888.00 2018-03-03 13:21:37.908 062 16450.56 337.48 50903.85 88888.00 2018-03-03 13:21:38.408 062 16450.56 337.49 50903.86 88888.00 2018-03-03 13:21:38.908 062 16450.52 337.50 50903.93 88888.00 2018-03-03 13:21:39.408 062 16450.50 337.51 50903.93 88888.00 2018-03-03 13:21:39.908 062 16450.51 337.54 50903.89 88888.00 2018-03-03 13:21:40.408 062 16450.50 337.46 50903.89 88888.00 2018-03-03 13:21:40.908 062 16450.55 337.46 50903.87 88888.00 2018-03-03 13:21:41.408 062 16450.53 337.50 50903.89 88888.00 2018-03-03 13:21:41.908 062 16450.52 337.59 50903.95 88888.00 2018-03-03 13:21:42.408 062 16450.52 337.58 50903.98 88888.00 2018-03-03 13:21:42.908 062 16450.53 337.57 50903.99 88888.00 2018-03-03 13:21:43.408 062 16450.53 337.54 50903.97 88888.00 2018-03-03 13:21:43.908 062 16450.53 337.54 50903.97 88888.00 2018-03-03 13:21:44.408 062 16450.51 337.56 50903.94 88888.00 2018-03-03 13:21:44.908 062 16450.48 337.59 50903.94 88888.00 2018-03-03 13:21:45.409 062 16450.52 337.65 50903.90 88888.00 2018-03-03 13:21:45.909 062 16450.54 337.67 50903.97 88888.00 2018-03-03 13:21:46.409 062 16450.55 337.63 50904.02 88888.00 2018-03-03 13:21:46.909 062 16450.56 337.70 50903.99 88888.00 2018-03-03 13:21:47.409 062 16450.54 337.69 50903.98 88888.00 2018-03-03 13:21:47.909 062 16450.54 337.72 50903.97 88888.00 2018-03-03 13:21:48.409 062 16450.56 337.74 50903.95 88888.00 2018-03-03 13:21:48.909 062 16450.54 337.76 50904.00 88888.00 2018-03-03 13:21:49.409 062 16450.54 337.76 50903.98 88888.00 2018-03-03 13:21:49.909 062 16450.59 337.76 50903.99 88888.00 2018-03-03 13:21:50.409 062 16450.57 337.76 50903.98 88888.00 2018-03-03 13:21:50.909 062 16450.60 337.75 50903.96 88888.00 2018-03-03 13:21:51.409 062 16450.59 337.75 50903.91 88888.00 2018-03-03 13:21:51.909 062 16450.59 337.80 50903.93 88888.00 2018-03-03 13:21:52.409 062 16450.65 337.85 50903.95 88888.00 2018-03-03 13:21:52.909 062 16450.70 337.84 50903.96 88888.00 2018-03-03 13:21:53.409 062 16450.65 337.87 50903.95 88888.00 2018-03-03 13:21:53.909 062 16450.68 337.85 50903.94 88888.00 2018-03-03 13:21:54.409 062 16450.72 337.83 50903.94 88888.00 2018-03-03 13:21:54.909 062 16450.72 337.80 50903.98 88888.00 2018-03-03 13:21:55.409 062 16450.73 337.77 50904.02 88888.00 2018-03-03 13:21:55.909 062 16450.75 337.71 50904.00 88888.00 2018-03-03 13:21:56.409 062 16450.79 337.70 50904.00 88888.00 2018-03-03 13:21:56.909 062 16450.79 337.72 50904.03 88888.00 2018-03-03 13:21:57.409 062 16450.79 337.71 50904.07 88888.00 2018-03-03 13:21:57.909 062 16450.81 337.79 50904.10 88888.00 2018-03-03 13:21:58.409 062 16450.79 337.83 50904.14 88888.00 2018-03-03 13:21:58.909 062 16450.81 337.81 50904.10 88888.00 2018-03-03 13:21:59.409 062 16450.82 337.81 50904.00 88888.00 2018-03-03 13:21:59.909 062 16450.81 337.79 50904.02 88888.00 2018-03-03 13:22:00.409 062 16450.81 337.80 50904.03 88888.00 2018-03-03 13:22:00.909 062 16450.86 337.83 50904.04 88888.00 2018-03-03 13:22:01.409 062 16450.82 337.83 50904.09 88888.00 2018-03-03 13:22:01.909 062 16450.78 337.80 50904.13 88888.00 2018-03-03 13:22:02.409 062 16450.80 337.81 50904.12 88888.00 2018-03-03 13:22:02.909 062 16450.83 337.80 50904.08 88888.00 2018-03-03 13:22:03.409 062 16450.81 337.80 50903.97 88888.00 2018-03-03 13:22:03.909 062 16450.82 337.85 50903.97 88888.00 2018-03-03 13:22:04.409 062 16450.85 337.91 50904.00 88888.00 2018-03-03 13:22:04.909 062 16450.82 337.88 50903.98 88888.00 2018-03-03 13:22:05.409 062 16450.80 337.89 50904.00 88888.00 2018-03-03 13:22:05.909 062 16450.81 337.91 50904.07 88888.00 2018-03-03 13:22:06.409 062 16450.82 337.92 50904.06 88888.00 2018-03-03 13:22:06.909 062 16450.87 337.94 50904.00 88888.00 2018-03-03 13:22:07.409 062 16450.83 337.94 50903.97 88888.00 2018-03-03 13:22:07.909 062 16450.82 337.93 50904.05 88888.00 2018-03-03 13:22:08.409 062 16450.82 337.89 50904.08 88888.00 2018-03-03 13:22:08.909 062 16450.78 337.89 50904.08 88888.00 2018-03-03 13:22:09.409 062 16450.79 337.87 50904.06 88888.00 2018-03-03 13:22:09.909 062 16450.80 337.86 50904.08 88888.00 2018-03-03 13:22:10.409 062 16450.79 337.91 50904.04 88888.00 2018-03-03 13:22:10.909 062 16450.81 337.92 50904.04 88888.00 2018-03-03 13:22:11.409 062 16450.87 337.92 50904.03 88888.00 2018-03-03 13:22:11.909 062 16450.87 337.96 50903.99 88888.00 2018-03-03 13:22:12.409 062 16450.86 337.94 50903.99 88888.00 2018-03-03 13:22:12.909 062 16450.88 337.93 50904.05 88888.00 2018-03-03 13:22:13.409 062 16450.88 337.92 50904.04 88888.00 2018-03-03 13:22:13.909 062 16450.86 337.97 50904.03 88888.00 2018-03-03 13:22:14.409 062 16450.83 338.04 50904.08 88888.00 2018-03-03 13:22:14.909 062 16450.82 338.03 50904.03 88888.00 2018-03-03 13:22:15.409 062 16450.81 338.02 50904.07 88888.00 2018-03-03 13:22:15.909 062 16450.82 338.01 50904.00 88888.00 2018-03-03 13:22:16.409 062 16450.74 338.09 50903.98 88888.00 2018-03-03 13:22:16.909 062 16450.73 338.12 50904.05 88888.00 2018-03-03 13:22:17.409 062 16450.74 338.11 50903.99 88888.00 2018-03-03 13:22:17.909 062 16450.77 338.15 50903.97 88888.00 2018-03-03 13:22:18.409 062 16450.77 338.19 50903.97 88888.00 2018-03-03 13:22:18.909 062 16450.75 338.18 50903.90 88888.00 2018-03-03 13:22:19.409 062 16450.66 338.24 50903.87 88888.00 2018-03-03 13:22:19.909 062 16450.69 338.27 50903.95 88888.00 2018-03-03 13:22:20.410 062 16450.70 338.22 50904.06 88888.00 2018-03-03 13:22:20.910 062 16450.71 338.27 50904.05 88888.00 2018-03-03 13:22:21.410 062 16450.66 338.36 50904.09 88888.00 2018-03-03 13:22:21.910 062 16450.64 338.29 50904.13 88888.00 2018-03-03 13:22:22.410 062 16450.65 338.29 50904.07 88888.00 2018-03-03 13:22:22.910 062 16450.65 338.28 50904.05 88888.00 2018-03-03 13:22:23.410 062 16450.63 338.31 50904.05 88888.00 2018-03-03 13:22:23.910 062 16450.68 338.41 50904.05 88888.00 2018-03-03 13:22:24.410 062 16450.63 338.45 50904.03 88888.00 2018-03-03 13:22:24.910 062 16450.57 338.48 50904.04 88888.00 2018-03-03 13:22:25.410 062 16450.57 338.45 50904.10 88888.00 2018-03-03 13:22:25.910 062 16450.57 338.49 50904.09 88888.00 2018-03-03 13:22:26.410 062 16450.56 338.52 50904.13 88888.00 2018-03-03 13:22:26.910 062 16450.54 338.56 50904.06 88888.00 2018-03-03 13:22:27.410 062 16450.54 338.53 50904.08 88888.00 2018-03-03 13:22:27.910 062 16450.59 338.54 50904.15 88888.00 2018-03-03 13:22:28.410 062 16450.63 338.57 50904.21 88888.00 2018-03-03 13:22:28.910 062 16450.63 338.63 50904.17 88888.00 2018-03-03 13:22:29.410 062 16450.62 338.64 50904.12 88888.00 2018-03-03 13:22:29.910 062 16450.61 338.64 50904.12 88888.00 2018-03-03 13:22:30.410 062 16450.60 338.61 50904.13 88888.00 2018-03-03 13:22:30.910 062 16450.59 338.61 50904.16 88888.00 2018-03-03 13:22:31.410 062 16450.59 338.65 50904.06 88888.00 2018-03-03 13:22:31.910 062 16450.59 338.64 50904.02 88888.00 2018-03-03 13:22:32.410 062 16450.60 338.64 50904.03 88888.00 2018-03-03 13:22:32.910 062 16450.57 338.72 50904.07 88888.00 2018-03-03 13:22:33.410 062 16450.61 338.76 50904.10 88888.00 2018-03-03 13:22:33.910 062 16450.61 338.75 50904.09 88888.00 2018-03-03 13:22:34.410 062 16450.64 338.73 50904.04 88888.00 2018-03-03 13:22:34.910 062 16450.61 338.65 50904.08 88888.00 2018-03-03 13:22:35.410 062 16450.62 338.79 50904.12 88888.00 2018-03-03 13:22:35.910 062 16450.57 338.87 50904.08 88888.00 2018-03-03 13:22:36.410 062 16450.57 338.78 50904.09 88888.00 2018-03-03 13:22:36.910 062 16450.57 338.79 50904.15 88888.00 2018-03-03 13:22:37.410 062 16450.59 338.71 50904.13 88888.00 2018-03-03 13:22:37.910 062 16450.53 338.76 50904.14 88888.00 2018-03-03 13:22:38.410 062 16450.54 338.80 50904.13 88888.00 2018-03-03 13:22:38.910 062 16450.53 338.82 50904.16 88888.00 2018-03-03 13:22:39.410 062 16450.53 338.80 50904.10 88888.00 2018-03-03 13:22:39.910 062 16450.56 338.78 50904.08 88888.00 2018-03-03 13:22:40.410 062 16450.56 338.81 50904.10 88888.00 2018-03-03 13:22:40.910 062 16450.59 338.87 50904.14 88888.00 2018-03-03 13:22:41.410 062 16450.57 338.84 50904.14 88888.00 2018-03-03 13:22:41.910 062 16450.54 338.89 50904.13 88888.00 2018-03-03 13:22:42.410 062 16450.52 338.93 50904.10 88888.00 2018-03-03 13:22:42.910 062 16450.53 338.90 50904.08 88888.00 2018-03-03 13:22:43.410 062 16450.51 338.84 50904.12 88888.00 2018-03-03 13:22:43.910 062 16450.44 338.90 50904.07 88888.00 2018-03-03 13:22:44.410 062 16450.39 338.96 50904.08 88888.00 2018-03-03 13:22:44.910 062 16450.39 338.94 50904.14 88888.00 2018-03-03 13:22:45.411 062 16450.41 338.99 50904.12 88888.00 2018-03-03 13:22:45.911 062 16450.38 338.99 50904.12 88888.00 2018-03-03 13:22:46.411 062 16450.37 339.04 50904.16 88888.00 2018-03-03 13:22:46.911 062 16450.33 339.08 50904.16 88888.00 2018-03-03 13:22:47.411 062 16450.32 339.08 50904.18 88888.00 2018-03-03 13:22:47.911 062 16450.35 339.05 50904.17 88888.00 2018-03-03 13:22:48.411 062 16450.37 339.07 50904.09 88888.00 2018-03-03 13:22:48.911 062 16450.34 339.04 50904.07 88888.00 2018-03-03 13:22:49.411 062 16450.30 339.10 50904.10 88888.00 2018-03-03 13:22:49.911 062 16450.26 339.14 50904.14 88888.00 2018-03-03 13:22:50.411 062 16450.24 339.15 50904.09 88888.00 2018-03-03 13:22:50.911 062 16450.22 339.15 50904.13 88888.00 2018-03-03 13:22:51.411 062 16450.17 339.16 50904.13 88888.00 2018-03-03 13:22:51.911 062 16450.18 339.14 50904.06 88888.00 2018-03-03 13:22:52.411 062 16450.15 339.19 50904.09 88888.00 2018-03-03 13:22:52.911 062 16450.09 339.15 50904.10 88888.00 2018-03-03 13:22:53.411 062 16450.08 339.19 50904.14 88888.00 2018-03-03 13:22:53.911 062 16450.12 339.22 50904.12 88888.00 2018-03-03 13:22:54.411 062 16450.12 339.20 50904.14 88888.00 2018-03-03 13:22:54.911 062 16450.12 339.23 50904.12 88888.00 2018-03-03 13:22:55.411 062 16450.10 339.24 50904.15 88888.00 2018-03-03 13:22:55.911 062 16450.10 339.25 50904.17 88888.00 2018-03-03 13:22:56.411 062 16450.06 339.35 50904.16 88888.00 2018-03-03 13:22:56.911 062 16450.04 339.32 50904.15 88888.00 2018-03-03 13:22:57.411 062 16450.01 339.35 50904.13 88888.00 2018-03-03 13:22:57.911 062 16450.03 339.39 50904.17 88888.00 2018-03-03 13:22:58.411 062 16450.06 339.40 50904.16 88888.00 2018-03-03 13:22:58.911 062 16450.06 339.41 50904.14 88888.00 2018-03-03 13:22:59.411 062 16450.06 339.44 50904.19 88888.00 2018-03-03 13:22:59.911 062 16450.08 339.46 50904.21 88888.00 2018-03-03 13:23:00.411 062 16450.03 339.46 50904.18 88888.00 2018-03-03 13:23:00.911 062 16449.98 339.49 50904.15 88888.00 2018-03-03 13:23:01.411 062 16449.90 339.53 50904.14 88888.00 2018-03-03 13:23:01.911 062 16449.85 339.62 50904.13 88888.00 2018-03-03 13:23:02.411 062 16449.82 339.68 50904.16 88888.00 2018-03-03 13:23:02.911 062 16449.84 339.67 50904.18 88888.00 2018-03-03 13:23:03.411 062 16449.84 339.66 50904.19 88888.00 2018-03-03 13:23:03.911 062 16449.81 339.69 50904.22 88888.00 2018-03-03 13:23:04.411 062 16449.76 339.77 50904.21 88888.00 2018-03-03 13:23:04.911 062 16449.76 339.81 50904.15 88888.00 2018-03-03 13:23:05.411 062 16449.77 339.85 50904.13 88888.00 2018-03-03 13:23:05.911 062 16449.81 339.86 50904.09 88888.00 2018-03-03 13:23:06.411 062 16449.72 339.88 50904.16 88888.00 2018-03-03 13:23:06.911 062 16449.69 339.95 50904.17 88888.00 2018-03-03 13:23:07.411 062 16449.72 339.92 50904.21 88888.00 2018-03-03 13:23:07.911 062 16449.71 339.86 50904.18 88888.00 2018-03-03 13:23:08.411 062 16449.66 339.89 50904.18 88888.00 2018-03-03 13:23:08.911 062 16449.60 339.89 50904.23 88888.00 2018-03-03 13:23:09.411 062 16449.58 339.89 50904.23 88888.00 2018-03-03 13:23:09.911 062 16449.54 339.92 50904.16 88888.00 2018-03-03 13:23:10.411 062 16449.54 339.95 50904.13 88888.00 2018-03-03 13:23:10.911 062 16449.54 340.02 50904.14 88888.00 2018-03-03 13:23:11.411 062 16449.54 340.04 50904.17 88888.00 2018-03-03 13:23:11.911 062 16449.53 339.98 50904.17 88888.00 2018-03-03 13:23:12.411 062 16449.51 339.97 50904.19 88888.00 2018-03-03 13:23:12.911 062 16449.48 339.98 50904.18 88888.00 2018-03-03 13:23:13.411 062 16449.46 339.98 50904.15 88888.00 2018-03-03 13:23:13.911 062 16449.48 339.97 50904.10 88888.00 2018-03-03 13:23:14.411 062 16449.48 339.98 50904.09 88888.00 2018-03-03 13:23:14.911 062 16449.53 339.96 50904.15 88888.00 2018-03-03 13:23:15.412 062 16449.58 339.89 50904.17 88888.00 2018-03-03 13:23:15.912 062 16449.55 339.92 50904.14 88888.00 2018-03-03 13:23:16.412 062 16449.50 339.89 50904.09 88888.00 2018-03-03 13:23:16.912 062 16449.48 339.85 50904.18 88888.00 2018-03-03 13:23:17.412 062 16449.49 339.85 50904.25 88888.00 2018-03-03 13:23:17.912 062 16449.50 339.87 50904.22 88888.00 2018-03-03 13:23:18.412 062 16449.53 339.87 50904.21 88888.00 2018-03-03 13:23:18.912 062 16449.53 339.87 50904.16 88888.00 2018-03-03 13:23:19.412 062 16449.53 339.86 50904.17 88888.00 2018-03-03 13:23:19.912 062 16449.54 339.85 50904.09 88888.00 2018-03-03 13:23:20.412 062 16449.53 339.84 50904.13 88888.00 2018-03-03 13:23:20.912 062 16449.55 339.78 50904.14 88888.00 2018-03-03 13:23:21.412 062 16449.56 339.85 50904.13 88888.00 2018-03-03 13:23:21.912 062 16449.63 339.83 50904.08 88888.00 2018-03-03 13:23:22.412 062 16449.60 339.80 50904.08 88888.00 2018-03-03 13:23:22.912 062 16449.58 339.76 50904.07 88888.00 2018-03-03 13:23:23.412 062 16449.60 339.74 50904.08 88888.00 2018-03-03 13:23:23.912 062 16449.64 339.68 50904.06 88888.00 2018-03-03 13:23:24.412 062 16449.66 339.65 50904.08 88888.00 2018-03-03 13:23:24.912 062 16449.65 339.63 50904.09 88888.00 2018-03-03 13:23:25.412 062 16449.60 339.66 50904.04 88888.00 2018-03-03 13:23:25.912 062 16449.58 339.61 50904.04 88888.00 2018-03-03 13:23:26.412 062 16449.58 339.57 50904.02 88888.00 2018-03-03 13:23:26.912 062 16449.59 339.54 50903.98 88888.00 2018-03-03 13:23:27.412 062 16449.60 339.53 50904.00 88888.00 2018-03-03 13:23:27.912 062 16449.65 339.54 50904.02 88888.00 2018-03-03 13:23:28.412 062 16449.67 339.53 50904.06 88888.00 2018-03-03 13:23:28.912 062 16449.67 339.51 50904.12 88888.00 2018-03-03 13:23:29.412 062 16449.63 339.46 50904.18 88888.00 2018-03-03 13:23:29.912 062 16449.62 339.44 50904.26 88888.00 2018-03-03 13:23:30.412 062 16449.66 339.44 50904.18 88888.00 2018-03-03 13:23:30.912 062 16449.68 339.41 50904.16 88888.00 2018-03-03 13:23:31.412 062 16449.73 339.36 50904.15 88888.00 2018-03-03 13:23:31.912 062 16449.73 339.33 50904.10 88888.00 2018-03-03 13:23:32.412 062 16449.75 339.37 50904.15 88888.00 2018-03-03 13:23:32.912 062 16449.78 339.39 50904.15 88888.00 2018-03-03 13:23:33.412 062 16449.75 339.32 50904.16 88888.00 2018-03-03 13:23:33.912 062 16449.76 339.34 50904.12 88888.00 2018-03-03 13:23:34.412 062 16449.74 339.33 50904.08 88888.00 2018-03-03 13:23:34.912 062 16449.75 339.33 50904.07 88888.00 2018-03-03 13:23:35.412 062 16449.80 339.32 50904.08 88888.00 2018-03-03 13:23:35.912 062 16449.81 339.28 50904.04 88888.00 2018-03-03 13:23:36.412 062 16449.81 339.26 50904.06 88888.00 2018-03-03 13:23:36.912 062 16449.83 339.26 50904.06 88888.00 2018-03-03 13:23:37.412 062 16449.88 339.25 50904.02 88888.00 2018-03-03 13:23:37.912 062 16449.85 339.23 50904.05 88888.00 2018-03-03 13:23:38.412 062 16449.81 339.22 50904.09 88888.00 2018-03-03 13:23:38.912 062 16449.82 339.26 50904.09 88888.00 2018-03-03 13:23:39.412 062 16449.84 339.23 50904.04 88888.00 2018-03-03 13:23:39.912 062 16449.84 339.20 50904.02 88888.00 2018-03-03 13:23:40.413 062 16449.85 339.16 50904.04 88888.00 2018-03-03 13:23:40.913 062 16449.91 339.13 50904.09 88888.00 2018-03-03 13:23:41.413 062 16449.94 339.08 50904.07 88888.00 2018-03-03 13:23:41.913 062 16449.98 339.00 50904.05 88888.00 2018-03-03 13:23:42.413 062 16449.97 339.04 50904.09 88888.00 2018-03-03 13:23:42.913 062 16450.01 339.05 50904.10 88888.00 2018-03-03 13:23:43.413 062 16450.02 339.08 50904.09 88888.00 2018-03-03 13:23:43.913 062 16450.02 339.08 50904.13 88888.00 2018-03-03 13:23:44.413 062 16450.03 339.07 50904.16 88888.00 2018-03-03 13:23:44.913 062 16450.07 339.00 50904.14 88888.00 2018-03-03 13:23:45.413 062 16450.07 338.93 50904.08 88888.00 2018-03-03 13:23:45.913 062 16450.09 338.93 50904.07 88888.00 2018-03-03 13:23:46.413 062 16450.11 338.90 50904.02 88888.00 2018-03-03 13:23:46.913 062 16450.15 338.94 50903.94 88888.00 2018-03-03 13:23:47.413 062 16450.15 338.94 50903.94 88888.00 2018-03-03 13:23:47.913 062 16450.13 338.96 50903.96 88888.00 2018-03-03 13:23:48.413 062 16450.18 338.89 50904.00 88888.00 2018-03-03 13:23:48.913 062 16450.17 338.91 50904.02 88888.00 2018-03-03 13:23:49.413 062 16450.17 338.94 50904.02 88888.00 2018-03-03 13:23:49.913 062 16450.16 338.90 50903.91 88888.00 2018-03-03 13:23:50.413 062 16450.17 338.85 50903.87 88888.00 2018-03-03 13:23:50.913 062 16450.15 338.87 50903.93 88888.00 2018-03-03 13:23:51.413 062 16450.19 338.80 50903.94 88888.00 2018-03-03 13:23:51.913 062 16450.24 338.78 50903.95 88888.00 2018-03-03 13:23:52.413 062 16450.22 338.76 50903.93 88888.00 2018-03-03 13:23:52.913 062 16450.24 338.80 50903.94 88888.00 2018-03-03 13:23:53.413 062 16450.20 338.83 50903.96 88888.00 2018-03-03 13:23:53.913 062 16450.22 338.80 50903.96 88888.00 2018-03-03 13:23:54.413 062 16450.21 338.76 50903.89 88888.00 2018-03-03 13:23:54.913 062 16450.21 338.79 50903.90 88888.00 2018-03-03 13:23:55.413 062 16450.19 338.74 50903.97 88888.00 2018-03-03 13:23:55.913 062 16450.20 338.71 50903.97 88888.00 2018-03-03 13:23:56.413 062 16450.22 338.75 50903.96 88888.00 2018-03-03 13:23:56.913 062 16450.30 338.73 50903.91 88888.00 2018-03-03 13:23:57.413 062 16450.34 338.72 50903.86 88888.00 2018-03-03 13:23:57.913 062 16450.32 338.66 50903.82 88888.00 2018-03-03 13:23:58.413 062 16450.34 338.65 50903.82 88888.00 2018-03-03 13:23:58.913 062 16450.36 338.58 50903.84 88888.00 2018-03-03 13:23:59.413 062 16450.38 338.55 50903.88 88888.00 2018-03-03 13:23:59.913 062 16450.41 338.52 50903.82 88888.00 2018-03-03 13:24:00.413 062 16450.43 338.54 50903.85 88888.00 2018-03-03 13:24:00.913 062 16450.38 338.48 50903.90 88888.00 2018-03-03 13:24:01.413 062 16450.41 338.46 50903.87 88888.00 2018-03-03 13:24:01.913 062 16450.41 338.45 50903.81 88888.00 2018-03-03 13:24:02.413 062 16450.44 338.44 50903.80 88888.00 2018-03-03 13:24:02.913 062 16450.45 338.43 50903.82 88888.00 2018-03-03 13:24:03.413 062 16450.44 338.39 50903.87 88888.00 2018-03-03 13:24:03.913 062 16450.44 338.44 50903.88 88888.00 2018-03-03 13:24:04.413 062 16450.48 338.45 50903.89 88888.00 2018-03-03 13:24:04.913 062 16450.53 338.41 50903.94 88888.00 2018-03-03 13:24:05.413 062 16450.53 338.45 50903.95 88888.00 2018-03-03 13:24:05.913 062 16450.59 338.38 50903.91 88888.00 2018-03-03 13:24:06.413 062 16450.56 338.43 50903.94 88888.00 2018-03-03 13:24:06.913 062 16450.57 338.40 50903.95 88888.00 2018-03-03 13:24:07.413 062 16450.56 338.39 50903.87 88888.00 2018-03-03 13:24:07.913 062 16450.56 338.35 50903.84 88888.00 2018-03-03 13:24:08.413 062 16450.60 338.30 50903.88 88888.00 2018-03-03 13:24:08.913 062 16450.56 338.27 50903.87 88888.00 2018-03-03 13:24:09.404 062 16450.54 338.24 50903.85 88888.00 2018-03-03 13:24:09.904 062 16450.53 338.23 50903.91 88888.00 2018-03-03 13:24:10.404 062 16450.57 338.23 50903.94 88888.00 2018-03-03 13:24:10.904 062 16450.57 338.22 50903.87 88888.00 2018-03-03 13:24:11.404 062 16450.52 338.23 50903.90 88888.00 2018-03-03 13:24:11.904 062 16450.53 338.21 50903.88 88888.00 2018-03-03 13:24:12.404 062 16450.56 338.14 50903.85 88888.00 2018-03-03 13:24:12.904 062 16450.60 338.15 50903.86 88888.00 2018-03-03 13:24:13.404 062 16450.64 338.11 50903.79 88888.00 2018-03-03 13:24:13.904 062 16450.66 338.11 50903.88 88888.00 2018-03-03 13:24:14.404 062 16450.62 338.06 50903.90 88888.00 2018-03-03 13:24:14.904 062 16450.59 338.07 50903.84 88888.00 2018-03-03 13:24:15.404 062 16450.57 338.09 50903.84 88888.00 2018-03-03 13:24:15.904 062 16450.57 338.05 50903.86 88888.00 2018-03-03 13:24:16.404 062 16450.57 337.94 50903.85 88888.00 2018-03-03 13:24:16.904 062 16450.60 337.93 50903.85 88888.00 2018-03-03 13:24:17.404 062 16450.61 337.94 50903.89 88888.00 2018-03-03 13:24:17.904 062 16450.64 337.86 50903.82 88888.00 2018-03-03 13:24:18.404 062 16450.66 337.83 50903.76 88888.00 2018-03-03 13:24:18.904 062 16450.65 337.84 50903.78 88888.00 2018-03-03 13:24:19.404 062 16450.72 337.78 50903.89 88888.00 2018-03-03 13:24:19.904 062 16450.73 337.84 50903.91 88888.00 2018-03-03 13:24:20.404 062 16450.73 337.85 50903.85 88888.00 2018-03-03 13:24:20.904 062 16450.75 337.84 50903.87 88888.00 2018-03-03 13:24:21.404 062 16450.77 337.85 50903.84 88888.00 2018-03-03 13:24:21.904 062 16450.82 337.81 50903.87 88888.00 2018-03-03 13:24:22.404 062 16450.83 337.78 50903.84 88888.00 2018-03-03 13:24:22.904 062 16450.83 337.77 50903.80 88888.00 2018-03-03 13:24:23.404 062 16450.80 337.74 50903.76 88888.00 2018-03-03 13:24:23.904 062 16450.80 337.69 50903.78 88888.00 2018-03-03 13:24:24.404 062 16450.80 337.65 50903.85 88888.00 2018-03-03 13:24:24.904 062 16450.79 337.63 50903.82 88888.00 2018-03-03 13:24:25.404 062 16450.78 337.63 50903.86 88888.00 2018-03-03 13:24:25.904 062 16450.80 337.69 50903.87 88888.00 2018-03-03 13:24:26.404 062 16450.82 337.70 50903.80 88888.00 2018-03-03 13:24:26.904 062 16450.79 337.63 50903.84 88888.00 2018-03-03 13:24:27.404 062 16450.79 337.58 50903.82 88888.00 2018-03-03 13:24:27.904 062 16450.78 337.58 50903.84 88888.00 2018-03-03 13:24:28.404 062 16450.79 337.63 50903.80 88888.00 2018-03-03 13:24:28.904 062 16450.75 337.61 50903.75 88888.00 2018-03-03 13:24:29.404 062 16450.75 337.61 50903.76 88888.00 2018-03-03 13:24:29.904 062 16450.77 337.63 50903.75 88888.00 2018-03-03 13:24:30.404 062 16450.79 337.66 50903.73 88888.00 2018-03-03 13:24:30.904 062 16450.74 337.60 50903.75 88888.00 2018-03-03 13:24:31.404 062 16450.71 337.58 50903.72 88888.00 2018-03-03 13:24:31.904 062 16450.69 337.59 50903.79 88888.00 2018-03-03 13:24:32.404 062 16450.68 337.54 50903.81 88888.00 2018-03-03 13:24:32.904 062 16450.70 337.51 50903.78 88888.00 2018-03-03 13:24:33.404 062 16450.72 337.53 50903.76 88888.00 2018-03-03 13:24:33.904 062 16450.69 337.53 50903.72 88888.00 2018-03-03 13:24:34.404 062 16450.64 337.54 50903.78 88888.00 2018-03-03 13:24:34.904 062 16450.62 337.61 50903.79 88888.00 2018-03-03 13:24:35.404 062 16450.57 337.56 50903.80 88888.00 2018-03-03 13:24:35.904 062 16450.53 337.50 50903.80 88888.00 2018-03-03 13:24:36.404 062 16450.55 337.51 50903.73 88888.00 2018-03-03 13:24:36.904 062 16450.57 337.49 50903.71 88888.00 2018-03-03 13:24:37.404 062 16450.59 337.49 50903.73 88888.00 2018-03-03 13:24:37.904 062 16450.56 337.52 50903.67 88888.00 2018-03-03 13:24:38.404 062 16450.54 337.46 50903.68 88888.00 2018-03-03 13:24:38.904 062 16450.59 337.46 50903.71 88888.00 2018-03-03 13:24:39.405 062 16450.63 337.48 50903.70 88888.00 2018-03-03 13:24:39.905 062 16450.62 337.50 50903.71 88888.00 2018-03-03 13:24:40.405 062 16450.62 337.51 50903.73 88888.00 2018-03-03 13:24:40.905 062 16450.63 337.52 50903.78 88888.00 2018-03-03 13:24:41.405 062 16450.65 337.56 50903.79 88888.00 2018-03-03 13:24:41.905 062 16450.64 337.50 50903.77 88888.00 2018-03-03 13:24:42.405 062 16450.61 337.46 50903.76 88888.00 2018-03-03 13:24:42.905 062 16450.59 337.48 50903.80 88888.00 2018-03-03 13:24:43.405 062 16450.61 337.45 50903.75 88888.00 2018-03-03 13:24:43.905 062 16450.63 337.44 50903.70 88888.00 2018-03-03 13:24:44.405 062 16450.59 337.43 50903.67 88888.00 2018-03-03 13:24:44.905 062 16450.61 337.41 50903.72 88888.00 2018-03-03 13:24:45.405 062 16450.62 337.40 50903.75 88888.00 2018-03-03 13:24:45.905 062 16450.63 337.46 50903.73 88888.00 2018-03-03 13:24:46.405 062 16450.61 337.48 50903.77 88888.00 2018-03-03 13:24:46.905 062 16450.62 337.46 50903.79 88888.00 2018-03-03 13:24:47.405 062 16450.61 337.44 50903.76 88888.00 2018-03-03 13:24:47.905 062 16450.64 337.44 50903.76 88888.00 2018-03-03 13:24:48.405 062 16450.69 337.41 50903.75 88888.00 2018-03-03 13:24:48.905 062 16450.65 337.46 50903.64 88888.00 2018-03-03 13:24:49.405 062 16450.63 337.42 50903.75 88888.00 2018-03-03 13:24:49.905 062 16450.63 337.45 50903.77 88888.00 2018-03-03 13:24:50.405 062 16450.62 337.46 50903.72 88888.00 2018-03-03 13:24:50.905 062 16450.61 337.50 50903.75 88888.00 2018-03-03 13:24:51.405 062 16450.63 337.54 50903.68 88888.00 2018-03-03 13:24:51.905 062 16450.63 337.54 50903.70 88888.00 2018-03-03 13:24:52.405 062 16450.62 337.45 50903.70 88888.00 2018-03-03 13:24:52.905 062 16450.62 337.48 50903.71 88888.00 2018-03-03 13:24:53.405 062 16450.57 337.54 50903.69 88888.00 2018-03-03 13:24:53.905 062 16450.53 337.53 50903.70 88888.00 2018-03-03 13:24:54.405 062 16450.53 337.56 50903.64 88888.00 2018-03-03 13:24:54.905 062 16450.52 337.56 50903.62 88888.00 2018-03-03 13:24:55.405 062 16450.48 337.59 50903.68 88888.00 2018-03-03 13:24:55.905 062 16450.51 337.61 50903.68 88888.00 2018-03-03 13:24:56.405 062 16450.50 337.63 50903.68 88888.00 2018-03-03 13:24:56.905 062 16450.48 337.63 50903.68 88888.00 2018-03-03 13:24:57.405 062 16450.45 337.65 50903.68 88888.00 2018-03-03 13:24:57.905 062 16450.48 337.67 50903.75 88888.00 2018-03-03 13:24:58.405 062 16450.53 337.67 50903.79 88888.00 2018-03-03 13:24:58.905 062 16450.54 337.68 50903.77 88888.00 2018-03-03 13:24:59.405 062 16450.51 337.67 50903.75 88888.00 2018-03-03 13:24:59.905 062 16450.50 337.72 50903.78 88888.00 2018-03-03 13:25:00.405 062 16450.48 337.69 50903.80 88888.00 2018-03-03 13:25:00.905 062 16450.47 337.65 50903.80 88888.00 2018-03-03 13:25:01.405 062 16450.52 337.62 50903.77 88888.00 2018-03-03 13:25:01.905 062 16450.50 337.63 50903.84 88888.00 2018-03-03 13:25:02.405 062 16450.50 337.63 50903.77 88888.00 2018-03-03 13:25:02.905 062 16450.53 337.63 50903.80 88888.00 2018-03-03 13:25:03.405 062 16450.47 337.63 50903.78 88888.00 2018-03-03 13:25:03.905 062 16450.46 337.65 50903.70 88888.00 2018-03-03 13:25:04.405 062 16450.50 337.70 50903.67 88888.00 2018-03-03 13:25:04.905 062 16450.51 337.69 50903.71 88888.00 2018-03-03 13:25:05.405 062 16450.45 337.71 50903.75 88888.00 2018-03-03 13:25:05.905 062 16450.44 337.69 50903.72 88888.00 2018-03-03 13:25:06.405 062 16450.46 337.70 50903.73 88888.00 2018-03-03 13:25:06.905 062 16450.44 337.66 50903.76 88888.00 2018-03-03 13:25:07.405 062 16450.45 337.69 50903.79 88888.00 2018-03-03 13:25:07.905 062 16450.43 337.68 50903.73 88888.00 2018-03-03 13:25:08.405 062 16450.46 337.74 50903.66 88888.00 2018-03-03 13:25:08.905 062 16450.53 337.76 50903.70 88888.00 2018-03-03 13:25:09.406 062 16450.51 337.74 50903.77 88888.00 2018-03-03 13:25:09.906 062 16450.47 337.70 50903.76 88888.00 2018-03-03 13:25:10.406 062 16450.47 337.63 50903.75 88888.00 2018-03-03 13:25:10.906 062 16450.47 337.65 50903.76 88888.00 2018-03-03 13:25:11.406 062 16450.46 337.66 50903.77 88888.00 2018-03-03 13:25:11.906 062 16450.45 337.67 50903.72 88888.00 2018-03-03 13:25:12.406 062 16450.51 337.74 50903.77 88888.00 2018-03-03 13:25:12.906 062 16450.53 337.75 50903.77 88888.00 2018-03-03 13:25:13.406 062 16450.52 337.71 50903.75 88888.00 2018-03-03 13:25:13.906 062 16450.50 337.69 50903.79 88888.00 2018-03-03 13:25:14.406 062 16450.50 337.72 50903.85 88888.00 2018-03-03 13:25:14.906 062 16450.51 337.72 50903.86 88888.00 2018-03-03 13:25:15.406 062 16450.55 337.72 50903.89 88888.00 2018-03-03 13:25:15.906 062 16450.56 337.71 50903.88 88888.00 2018-03-03 13:25:16.406 062 16450.51 337.68 50903.87 88888.00 2018-03-03 13:25:16.906 062 16450.52 337.71 50903.96 88888.00 2018-03-03 13:25:17.406 062 16450.56 337.72 50903.94 88888.00 2018-03-03 13:25:17.906 062 16450.54 337.65 50903.85 88888.00 2018-03-03 13:25:18.406 062 16450.56 337.63 50903.94 88888.00 2018-03-03 13:25:18.906 062 16450.55 337.65 50903.98 88888.00 2018-03-03 13:25:19.406 062 16450.60 337.70 50903.96 88888.00 2018-03-03 13:25:19.906 062 16450.63 337.72 50903.93 88888.00 2018-03-03 13:25:20.406 062 16450.54 337.75 50903.96 88888.00 2018-03-03 13:25:20.906 062 16450.55 337.71 50903.97 88888.00 2018-03-03 13:25:21.406 062 16450.57 337.71 50903.94 88888.00 2018-03-03 13:25:21.906 062 16450.59 337.68 50903.91 88888.00 2018-03-03 13:25:22.406 062 16450.59 337.66 50903.91 88888.00 2018-03-03 13:25:22.906 062 16450.56 337.69 50903.82 88888.00 2018-03-03 13:25:23.406 062 16450.53 337.68 50903.77 88888.00 2018-03-03 13:25:23.906 062 16450.55 337.68 50903.78 88888.00 2018-03-03 13:25:24.406 062 16450.56 337.68 50903.86 88888.00 2018-03-03 13:25:24.906 062 16450.53 337.72 50903.88 88888.00 2018-03-03 13:25:25.406 062 16450.52 337.78 50903.87 88888.00 2018-03-03 13:25:25.906 062 16450.55 337.81 50903.88 88888.00 2018-03-03 13:25:26.406 062 16450.55 337.76 50903.85 88888.00 2018-03-03 13:25:26.906 062 16450.56 337.76 50903.84 88888.00 2018-03-03 13:25:27.406 062 16450.56 337.83 50903.90 88888.00 2018-03-03 13:25:27.906 062 16450.56 337.83 50903.89 88888.00 2018-03-03 13:25:28.406 062 16450.59 337.75 50903.88 88888.00 2018-03-03 13:25:28.906 062 16450.57 337.77 50903.85 88888.00 2018-03-03 13:25:29.406 062 16450.57 337.83 50903.89 88888.00 2018-03-03 13:25:29.906 062 16450.59 337.80 50903.86 88888.00 2018-03-03 13:25:30.406 062 16450.60 337.77 50903.87 88888.00 2018-03-03 13:25:30.906 062 16450.60 337.75 50903.84 88888.00 2018-03-03 13:25:31.406 062 16450.63 337.72 50903.82 88888.00 2018-03-03 13:25:31.906 062 16450.63 337.77 50903.86 88888.00 2018-03-03 13:25:32.406 062 16450.68 337.77 50903.87 88888.00 2018-03-03 13:25:32.906 062 16450.75 337.74 50903.84 88888.00 2018-03-03 13:25:33.406 062 16450.72 337.75 50903.86 88888.00 2018-03-03 13:25:33.906 062 16450.71 337.76 50903.85 88888.00 2018-03-03 13:25:34.406 062 16450.71 337.76 50903.87 88888.00 2018-03-03 13:25:34.906 062 16450.72 337.74 50903.93 88888.00 2018-03-03 13:25:35.406 062 16450.72 337.69 50903.90 88888.00 2018-03-03 13:25:35.906 062 16450.72 337.69 50903.88 88888.00 2018-03-03 13:25:36.406 062 16450.71 337.71 50903.93 88888.00 2018-03-03 13:25:36.906 062 16450.73 337.72 50903.89 88888.00 2018-03-03 13:25:37.406 062 16450.74 337.74 50903.86 88888.00 2018-03-03 13:25:37.906 062 16450.78 337.72 50903.81 88888.00 2018-03-03 13:25:38.406 062 16450.78 337.72 50903.82 88888.00 2018-03-03 13:25:38.906 062 16450.82 337.72 50903.85 88888.00 2018-03-03 13:25:39.407 062 16450.87 337.74 50903.79 88888.00 2018-03-03 13:25:39.907 062 16450.89 337.70 50903.73 88888.00 2018-03-03 13:25:40.407 062 16450.87 337.60 50903.76 88888.00 2018-03-03 13:25:40.907 062 16450.88 337.63 50903.79 88888.00 2018-03-03 13:25:41.407 062 16450.91 337.63 50903.79 88888.00 2018-03-03 13:25:41.907 062 16450.90 337.59 50903.82 88888.00 2018-03-03 13:25:42.407 062 16450.96 337.58 50903.88 88888.00 2018-03-03 13:25:42.907 062 16450.98 337.63 50903.88 88888.00 2018-03-03 13:25:43.407 062 16450.94 337.66 50903.90 88888.00 2018-03-03 13:25:43.907 062 16450.91 337.62 50903.81 88888.00 2018-03-03 13:25:44.407 062 16450.91 337.66 50903.78 88888.00 2018-03-03 13:25:44.907 062 16450.91 337.68 50903.80 88888.00 2018-03-03 13:25:45.407 062 16450.95 337.67 50903.86 88888.00 2018-03-03 13:25:45.907 062 16451.00 337.66 50903.86 88888.00 2018-03-03 13:25:46.407 062 16450.97 337.68 50903.80 88888.00 2018-03-03 13:25:46.907 062 16450.98 337.68 50903.80 88888.00 2018-03-03 13:25:47.407 062 16450.98 337.59 50903.88 88888.00 2018-03-03 13:25:47.907 062 16451.03 337.56 50903.89 88888.00 2018-03-03 13:25:48.407 062 16451.01 337.56 50903.91 88888.00 2018-03-03 13:25:48.907 062 16450.99 337.56 50903.87 88888.00 2018-03-03 13:25:49.407 062 16451.04 337.54 50903.85 88888.00 2018-03-03 13:25:49.907 062 16451.04 337.60 50903.84 88888.00 2018-03-03 13:25:50.407 062 16451.06 337.66 50903.80 88888.00 2018-03-03 13:25:50.907 062 16451.06 337.66 50903.77 88888.00 2018-03-03 13:25:51.407 062 16451.01 337.66 50903.79 88888.00 2018-03-03 13:25:51.907 062 16451.06 337.68 50903.82 88888.00 2018-03-03 13:25:52.407 062 16451.03 337.68 50903.80 88888.00 2018-03-03 13:25:52.907 062 16451.09 337.67 50903.81 88888.00 2018-03-03 13:25:53.407 062 16451.09 337.70 50903.80 88888.00 2018-03-03 13:25:53.907 062 16451.05 337.72 50903.84 88888.00 2018-03-03 13:25:54.407 062 16451.05 337.75 50903.81 88888.00 2018-03-03 13:25:54.907 062 16451.05 337.77 50903.79 88888.00 2018-03-03 13:25:55.407 062 16451.04 337.72 50903.86 88888.00 2018-03-03 13:25:55.907 062 16451.04 337.74 50903.85 88888.00 2018-03-03 13:25:56.407 062 16451.01 337.79 50903.87 88888.00 2018-03-03 13:25:56.907 062 16451.03 337.78 50903.87 88888.00 2018-03-03 13:25:57.407 062 16451.03 337.74 50903.85 88888.00 2018-03-03 13:25:57.907 062 16450.99 337.74 50903.86 88888.00 2018-03-03 13:25:58.407 062 16450.99 337.77 50903.84 88888.00 2018-03-03 13:25:58.907 062 16450.98 337.77 50903.80 88888.00 2018-03-03 13:25:59.407 062 16450.98 337.79 50903.77 88888.00 2018-03-03 13:25:59.907 062 16451.03 337.86 50903.75 88888.00 2018-03-03 13:26:00.407 062 16451.03 337.84 50903.78 88888.00 2018-03-03 13:26:00.907 062 16451.03 337.85 50903.73 88888.00 2018-03-03 13:26:01.407 062 16451.06 337.87 50903.75 88888.00 2018-03-03 13:26:01.907 062 16451.10 337.92 50903.78 88888.00 2018-03-03 13:26:02.407 062 16451.09 337.92 50903.81 88888.00 2018-03-03 13:26:02.907 062 16451.07 337.86 50903.79 88888.00 2018-03-03 13:26:03.407 062 16451.09 337.83 50903.86 88888.00 2018-03-03 13:26:03.907 062 16451.10 337.86 50903.87 88888.00 2018-03-03 13:26:04.407 062 16451.13 337.85 50903.88 88888.00 2018-03-03 13:26:04.907 062 16451.15 337.81 50903.86 88888.00 2018-03-03 13:26:05.407 062 16451.17 337.83 50903.88 88888.00 2018-03-03 13:26:05.907 062 16451.19 337.85 50903.90 88888.00 2018-03-03 13:26:06.407 062 16451.23 337.83 50903.86 88888.00 2018-03-03 13:26:06.907 062 16451.19 337.79 50903.86 88888.00 2018-03-03 13:26:07.407 062 16451.17 337.78 50903.85 88888.00 2018-03-03 13:26:07.907 062 16451.21 337.78 50903.89 88888.00 2018-03-03 13:26:08.407 062 16451.27 337.75 50903.90 88888.00 2018-03-03 13:26:08.907 062 16451.29 337.72 50903.90 88888.00 2018-03-03 13:26:09.408 062 16451.27 337.74 50903.87 88888.00 2018-03-03 13:26:09.908 062 16451.29 337.68 50903.82 88888.00 2018-03-03 13:26:10.408 062 16451.30 337.65 50903.84 88888.00 2018-03-03 13:26:10.908 062 16451.31 337.67 50903.93 88888.00 2018-03-03 13:26:11.408 062 16451.33 337.63 50903.89 88888.00 2018-03-03 13:26:11.908 062 16451.38 337.60 50903.93 88888.00 2018-03-03 13:26:12.408 062 16451.34 337.65 50904.00 88888.00 2018-03-03 13:26:12.908 062 16451.34 337.62 50903.98 88888.00 2018-03-03 13:26:13.408 062 16451.35 337.58 50904.00 88888.00 2018-03-03 13:26:13.908 062 16451.33 337.63 50903.94 88888.00 2018-03-03 13:26:14.408 062 16451.38 337.63 50903.96 88888.00 2018-03-03 13:26:14.908 062 16451.38 337.62 50903.97 88888.00 2018-03-03 13:26:15.408 062 16451.32 337.53 50903.98 88888.00 2018-03-03 13:26:15.908 062 16451.38 337.48 50904.04 88888.00 2018-03-03 13:26:16.408 062 16451.43 337.50 50904.02 88888.00 2018-03-03 13:26:16.908 062 16451.44 337.50 50903.96 88888.00 2018-03-03 13:26:17.408 062 16451.34 337.51 50903.96 88888.00 2018-03-03 13:26:17.908 062 16451.32 337.46 50903.95 88888.00 2018-03-03 13:26:18.408 062 16451.31 337.43 50903.97 88888.00 2018-03-03 13:26:18.908 062 16451.32 337.45 50903.94 88888.00 2018-03-03 13:26:19.408 062 16451.35 337.42 50903.82 88888.00 2018-03-03 13:26:19.908 062 16451.34 337.43 50903.86 88888.00 2018-03-03 13:26:20.408 062 16451.32 337.42 50903.89 88888.00 2018-03-03 13:26:20.908 062 16451.31 337.45 50903.84 88888.00 2018-03-03 13:26:21.408 062 16451.31 337.39 50903.76 88888.00 2018-03-03 13:26:21.908 062 16451.31 337.36 50903.80 88888.00 2018-03-03 13:26:22.408 062 16451.30 337.35 50903.80 88888.00 2018-03-03 13:26:22.908 062 16451.30 337.35 50903.79 88888.00 2018-03-03 13:26:23.408 062 16451.30 337.34 50903.76 88888.00 2018-03-03 13:26:23.908 062 16451.29 337.34 50903.80 88888.00 2018-03-03 13:26:24.408 062 16451.29 337.33 50903.76 88888.00 2018-03-03 13:26:24.908 062 16451.24 337.32 50903.78 88888.00 2018-03-03 13:26:25.408 062 16451.24 337.35 50903.79 88888.00 2018-03-03 13:26:25.908 062 16451.22 337.35 50903.75 88888.00 2018-03-03 13:26:26.408 062 16451.15 337.34 50903.80 88888.00 2018-03-03 13:26:26.908 062 16451.14 337.33 50903.86 88888.00 2018-03-03 13:26:27.408 062 16451.16 337.36 50903.86 88888.00 2018-03-03 13:26:27.908 062 16451.09 337.36 50903.85 88888.00 2018-03-03 13:26:28.408 062 16451.12 337.39 50903.85 88888.00 2018-03-03 13:26:28.908 062 16451.12 337.42 50903.84 88888.00 2018-03-03 13:26:29.408 062 16451.08 337.46 50903.80 88888.00 2018-03-03 13:26:29.908 062 16451.10 337.46 50903.75 88888.00 2018-03-03 13:26:30.408 062 16451.09 337.44 50903.79 88888.00 2018-03-03 13:26:30.908 062 16451.04 337.42 50903.88 88888.00 2018-03-03 13:26:31.408 062 16451.04 337.45 50903.86 88888.00 2018-03-03 13:26:31.908 062 16451.05 337.44 50903.87 88888.00 2018-03-03 13:26:32.408 062 16451.06 337.42 50903.88 88888.00 2018-03-03 13:26:32.908 062 16451.08 337.45 50903.86 88888.00 2018-03-03 13:26:33.408 062 16451.07 337.50 50903.84 88888.00 2018-03-03 13:26:33.908 062 16451.01 337.48 50903.84 88888.00 2018-03-03 13:26:34.409 062 16451.04 337.49 50903.88 88888.00 2018-03-03 13:26:34.909 062 16451.05 337.44 50903.87 88888.00 2018-03-03 13:26:35.409 062 16451.03 337.39 50903.82 88888.00 2018-03-03 13:26:35.909 062 16451.04 337.45 50903.80 88888.00 2018-03-03 13:26:36.409 062 16451.09 337.49 50903.76 88888.00 2018-03-03 13:26:36.909 062 16451.12 337.40 50903.77 88888.00 2018-03-03 13:26:37.409 062 16451.16 337.40 50903.80 88888.00 2018-03-03 13:26:37.909 062 16451.16 337.41 50903.89 88888.00 2018-03-03 13:26:38.409 062 16451.17 337.42 50903.88 88888.00 2018-03-03 13:26:38.909 062 16451.18 337.40 50903.85 88888.00 2018-03-03 13:26:39.409 062 16451.22 337.35 50903.87 88888.00 2018-03-03 13:26:39.909 062 16451.21 337.35 50903.89 88888.00 2018-03-03 13:26:40.409 062 16451.23 337.36 50903.82 88888.00 2018-03-03 13:26:40.909 062 16451.23 337.35 50903.78 88888.00 2018-03-03 13:26:41.409 062 16451.22 337.36 50903.72 88888.00 2018-03-03 13:26:41.909 062 16451.19 337.32 50903.77 88888.00 2018-03-03 13:26:42.409 062 16451.18 337.32 50903.79 88888.00 2018-03-03 13:26:42.909 062 16451.21 337.36 50903.75 88888.00 2018-03-03 13:26:43.409 062 16451.23 337.36 50903.78 88888.00 2018-03-03 13:26:43.909 062 16451.22 337.35 50903.82 88888.00 2018-03-03 13:26:44.409 062 16451.23 337.33 50903.80 88888.00 2018-03-03 13:26:44.909 062 16451.19 337.25 50903.82 88888.00 2018-03-03 13:26:45.409 062 16451.18 337.24 50903.85 88888.00 2018-03-03 13:26:45.909 062 16451.17 337.23 50903.86 88888.00 2018-03-03 13:26:46.409 062 16451.19 337.18 50903.89 88888.00 2018-03-03 13:26:46.909 062 16451.22 337.17 50903.87 88888.00 2018-03-03 13:26:47.409 062 16451.22 337.24 50903.95 88888.00 2018-03-03 13:26:47.909 062 16451.15 337.30 50903.95 88888.00 2018-03-03 13:26:48.409 062 16451.15 337.28 50903.93 88888.00 2018-03-03 13:26:48.909 062 16451.16 337.24 50903.89 88888.00 2018-03-03 13:26:49.409 062 16451.14 337.18 50903.87 88888.00 2018-03-03 13:26:49.909 062 16451.19 337.18 50903.86 88888.00 2018-03-03 13:26:50.409 062 16451.21 337.23 50903.84 88888.00 2018-03-03 13:26:50.909 062 16451.22 337.25 50903.82 88888.00 2018-03-03 13:26:51.409 062 16451.23 337.23 50903.81 88888.00 2018-03-03 13:26:51.909 062 16451.22 337.18 50903.80 88888.00 2018-03-03 13:26:52.409 062 16451.22 337.22 50903.82 88888.00 2018-03-03 13:26:52.909 062 16451.26 337.16 50903.86 88888.00 2018-03-03 13:26:53.409 062 16451.30 337.14 50903.80 88888.00 2018-03-03 13:26:53.909 062 16451.33 337.13 50903.82 88888.00 2018-03-03 13:26:54.409 062 16451.33 337.09 50903.90 88888.00 2018-03-03 13:26:54.909 062 16451.32 337.10 50903.94 88888.00 2018-03-03 13:26:55.409 062 16451.31 337.11 50903.91 88888.00 2018-03-03 13:26:55.909 062 16451.29 337.08 50903.89 88888.00 2018-03-03 13:26:56.409 062 16451.31 337.00 50903.89 88888.00 2018-03-03 13:26:56.909 062 16451.40 336.94 50903.80 88888.00 2018-03-03 13:26:57.409 062 16451.44 336.98 50903.77 88888.00 2018-03-03 13:26:57.909 062 16451.49 337.01 50903.79 88888.00 2018-03-03 13:26:58.409 062 16451.39 336.97 50903.84 88888.00 2018-03-03 13:26:58.909 062 16451.40 336.92 50903.93 88888.00 2018-03-03 13:26:59.409 062 16451.45 336.91 50903.93 88888.00 2018-03-03 13:26:59.909 062 16451.48 336.91 50903.93 88888.00 2018-03-03 13:27:00.409 062 16451.51 336.92 50903.91 88888.00 2018-03-03 13:27:00.909 062 16451.49 336.94 50903.90 88888.00 2018-03-03 13:27:01.409 062 16451.50 336.96 50903.88 88888.00 2018-03-03 13:27:01.909 062 16451.48 336.94 50903.90 88888.00 2018-03-03 13:27:02.409 062 16451.45 336.91 50903.93 88888.00 2018-03-03 13:27:02.909 062 16451.44 336.84 50903.89 88888.00 2018-03-03 13:27:03.409 062 16451.45 336.84 50903.93 88888.00 2018-03-03 13:27:03.909 062 16451.47 336.83 50903.94 88888.00 2018-03-03 13:27:04.410 062 16451.48 336.83 50903.89 88888.00 2018-03-03 13:27:04.910 062 16451.48 336.80 50903.89 88888.00 2018-03-03 13:27:05.410 062 16451.47 336.79 50903.91 88888.00 2018-03-03 13:27:05.910 062 16451.47 336.78 50903.90 88888.00 2018-03-03 13:27:06.410 062 16451.48 336.78 50903.90 88888.00 2018-03-03 13:27:06.910 062 16451.49 336.73 50903.93 88888.00 2018-03-03 13:27:07.410 062 16451.49 336.71 50903.89 88888.00 2018-03-03 13:27:07.910 062 16451.54 336.67 50903.88 88888.00 2018-03-03 13:27:08.410 062 16451.57 336.66 50903.89 88888.00 2018-03-03 13:27:08.910 062 16451.50 336.64 50903.87 88888.00 2018-03-03 13:27:09.410 062 16451.53 336.65 50903.88 88888.00 2018-03-03 13:27:09.910 062 16451.53 336.70 50903.89 88888.00 2018-03-03 13:27:10.410 062 16451.49 336.63 50903.89 88888.00 2018-03-03 13:27:10.910 062 16451.50 336.56 50903.88 88888.00 2018-03-03 13:27:11.410 062 16451.50 336.58 50903.84 88888.00 2018-03-03 13:27:11.910 062 16451.51 336.57 50903.86 88888.00 2018-03-03 13:27:12.410 062 16451.47 336.61 50903.82 88888.00 2018-03-03 13:27:12.910 062 16451.49 336.61 50903.81 88888.00 2018-03-03 13:27:13.410 062 16451.51 336.56 50903.82 88888.00 2018-03-03 13:27:13.910 062 16451.50 336.56 50903.77 88888.00 2018-03-03 13:27:14.410 062 16451.50 336.50 50903.75 88888.00 2018-03-03 13:27:14.910 062 16451.50 336.55 50903.81 88888.00 2018-03-03 13:27:15.410 062 16451.49 336.59 50903.88 88888.00 2018-03-03 13:27:15.910 062 16451.49 336.59 50903.94 88888.00 2018-03-03 13:27:16.410 062 16451.45 336.59 50903.90 88888.00 2018-03-03 13:27:16.910 062 16451.50 336.57 50903.82 88888.00 2018-03-03 13:27:17.410 062 16451.53 336.59 50903.88 88888.00 2018-03-03 13:27:17.910 062 16451.54 336.65 50903.88 88888.00 2018-03-03 13:27:18.410 062 16451.51 336.64 50903.89 88888.00 2018-03-03 13:27:18.910 062 16451.51 336.63 50903.91 88888.00 2018-03-03 13:27:19.410 062 16451.54 336.57 50903.94 88888.00 2018-03-03 13:27:19.910 062 16451.52 336.63 50903.91 88888.00 2018-03-03 13:27:20.410 062 16451.53 336.66 50903.84 88888.00 2018-03-03 13:27:20.910 062 16451.51 336.61 50903.80 88888.00 2018-03-03 13:27:21.410 062 16451.50 336.58 50903.80 88888.00 2018-03-03 13:27:21.910 062 16451.50 336.57 50903.87 88888.00 2018-03-03 13:27:22.410 062 16451.54 336.57 50903.86 88888.00 2018-03-03 13:27:22.910 062 16451.59 336.55 50903.78 88888.00 2018-03-03 13:27:23.410 062 16451.57 336.54 50903.77 88888.00 2018-03-03 13:27:23.910 062 16451.56 336.58 50903.82 88888.00 2018-03-03 13:27:24.410 062 16451.53 336.54 50903.86 88888.00 2018-03-03 13:27:24.910 062 16451.56 336.48 50903.90 88888.00 2018-03-03 13:27:25.410 062 16451.59 336.38 50903.89 88888.00 2018-03-03 13:27:25.910 062 16451.59 336.39 50903.91 88888.00 2018-03-03 13:27:26.410 062 16451.54 336.41 50904.00 88888.00 2018-03-03 13:27:26.910 062 16451.52 336.40 50903.96 88888.00 2018-03-03 13:27:27.410 062 16451.57 336.37 50903.91 88888.00 2018-03-03 13:27:27.910 062 16451.62 336.40 50903.93 88888.00 2018-03-03 13:27:28.410 062 16451.63 336.33 50903.95 88888.00 2018-03-03 13:27:28.910 062 16451.60 336.28 50903.91 88888.00 2018-03-03 13:27:29.410 062 16451.61 336.28 50903.93 88888.00 2018-03-03 13:27:29.910 062 16451.65 336.29 50903.87 88888.00 2018-03-03 13:27:30.410 062 16451.68 336.31 50903.86 88888.00 2018-03-03 13:27:30.910 062 16451.66 336.36 50903.90 88888.00 2018-03-03 13:27:31.410 062 16451.62 336.32 50903.97 88888.00 2018-03-03 13:27:31.910 062 16451.65 336.24 50903.91 88888.00 2018-03-03 13:27:32.410 062 16451.65 336.24 50903.93 88888.00 2018-03-03 13:27:32.910 062 16451.62 336.24 50903.89 88888.00 2018-03-03 13:27:33.410 062 16451.61 336.24 50903.96 88888.00 2018-03-03 13:27:33.910 062 16451.63 336.27 50903.96 88888.00 2018-03-03 13:27:34.411 062 16451.62 336.28 50903.98 88888.00 2018-03-03 13:27:34.911 062 16451.59 336.31 50903.90 88888.00 2018-03-03 13:27:35.411 062 16451.59 336.29 50903.88 88888.00 2018-03-03 13:27:35.911 062 16451.60 336.32 50903.89 88888.00 2018-03-03 13:27:36.411 062 16451.62 336.35 50903.93 88888.00 2018-03-03 13:27:36.911 062 16451.60 336.38 50903.94 88888.00 2018-03-03 13:27:37.411 062 16451.60 336.38 50903.93 88888.00 2018-03-03 13:27:37.911 062 16451.62 336.38 50903.87 88888.00 2018-03-03 13:27:38.411 062 16451.60 336.38 50903.81 88888.00 2018-03-03 13:27:38.911 062 16451.57 336.38 50903.88 88888.00 2018-03-03 13:27:39.411 062 16451.61 336.39 50903.93 88888.00 2018-03-03 13:27:39.911 062 16451.60 336.35 50903.91 88888.00 2018-03-03 13:27:40.411 062 16451.60 336.29 50903.95 88888.00 2018-03-03 13:27:40.911 062 16451.65 336.29 50903.95 88888.00 2018-03-03 13:27:41.411 062 16451.67 336.27 50903.98 88888.00 2018-03-03 13:27:41.911 062 16451.63 336.28 50903.99 88888.00 2018-03-03 13:27:42.411 062 16451.63 336.31 50903.98 88888.00 2018-03-03 13:27:42.911 062 16451.67 336.30 50903.94 88888.00 2018-03-03 13:27:43.411 062 16451.70 336.29 50903.90 88888.00 2018-03-03 13:27:43.911 062 16451.69 336.28 50903.81 88888.00 2018-03-03 13:27:44.411 062 16451.65 336.28 50903.84 88888.00 2018-03-03 13:27:44.911 062 16451.65 336.26 50903.95 88888.00 2018-03-03 13:27:45.411 062 16451.73 336.26 50903.95 88888.00 2018-03-03 13:27:45.911 062 16451.71 336.30 50903.96 88888.00 2018-03-03 13:27:46.411 062 16451.68 336.29 50903.98 88888.00 2018-03-03 13:27:46.911 062 16451.69 336.24 50903.97 88888.00 2018-03-03 13:27:47.411 062 16451.70 336.27 50903.98 88888.00 2018-03-03 13:27:47.911 062 16451.73 336.31 50903.96 88888.00 2018-03-03 13:27:48.411 062 16451.69 336.27 50903.93 88888.00 2018-03-03 13:27:48.911 062 16451.73 336.20 50903.99 88888.00 2018-03-03 13:27:49.411 062 16451.74 336.15 50903.98 88888.00 2018-03-03 13:27:49.911 062 16451.75 336.17 50903.90 88888.00 2018-03-03 13:27:50.411 062 16451.75 336.15 50903.95 88888.00 2018-03-03 13:27:50.911 062 16451.76 336.10 50903.96 88888.00 2018-03-03 13:27:51.411 062 16451.75 336.05 50903.99 88888.00 2018-03-03 13:27:51.911 062 16451.71 336.00 50903.98 88888.00 2018-03-03 13:27:52.411 062 16451.76 336.03 50903.94 88888.00 2018-03-03 13:27:52.911 062 16451.80 335.97 50903.97 88888.00 2018-03-03 13:27:53.411 062 16451.77 335.94 50903.97 88888.00 2018-03-03 13:27:53.911 062 16451.75 335.97 50903.96 88888.00 2018-03-03 13:27:54.411 062 16451.78 335.92 50903.91 88888.00 2018-03-03 13:27:54.911 062 16451.84 335.85 50903.97 88888.00 2018-03-03 13:27:55.411 062 16451.85 335.80 50903.98 88888.00 2018-03-03 13:27:55.911 062 16451.86 335.80 50903.91 88888.00 2018-03-03 13:27:56.411 062 16451.87 335.88 50903.88 88888.00 2018-03-03 13:27:56.911 062 16451.89 335.87 50903.88 88888.00 2018-03-03 13:27:57.411 062 16451.89 335.84 50903.96 88888.00 2018-03-03 13:27:57.911 062 16451.92 335.78 50904.02 88888.00 2018-03-03 13:27:58.411 062 16451.91 335.80 50903.95 88888.00 2018-03-03 13:27:58.911 062 16451.95 335.78 50903.95 88888.00 2018-03-03 13:27:59.411 062 16451.98 335.74 50903.90 88888.00 2018-03-03 13:27:59.911 062 16451.97 335.70 50903.89 88888.00 2018-03-03 13:28:00.411 062 16451.92 335.66 50903.95 88888.00 2018-03-03 13:28:00.911 062 16451.94 335.66 50903.89 88888.00 2018-03-03 13:28:01.411 062 16451.89 335.69 50903.84 88888.00 2018-03-03 13:28:01.911 062 16451.87 335.70 50903.89 88888.00 2018-03-03 13:28:02.411 062 16451.87 335.72 50903.93 88888.00 2018-03-03 13:28:02.911 062 16451.84 335.75 50903.94 88888.00 2018-03-03 13:28:03.411 062 16451.85 335.77 50903.95 88888.00 2018-03-03 13:28:03.911 062 16451.84 335.77 50903.88 88888.00 2018-03-03 13:28:04.412 062 16451.85 335.80 50903.91 88888.00 2018-03-03 13:28:04.912 062 16451.83 335.75 50903.96 88888.00 2018-03-03 13:28:05.412 062 16451.78 335.74 50903.94 88888.00 2018-03-03 13:28:05.912 062 16451.82 335.77 50903.94 88888.00 2018-03-03 13:28:06.412 062 16451.82 335.78 50903.95 88888.00 2018-03-03 13:28:06.912 062 16451.80 335.76 50903.99 88888.00 2018-03-03 13:28:07.412 062 16451.79 335.80 50903.98 88888.00 2018-03-03 13:28:07.912 062 16451.84 335.79 50903.99 88888.00 2018-03-03 13:28:08.412 062 16451.84 335.71 50904.04 88888.00 2018-03-03 13:28:08.912 062 16451.79 335.72 50903.98 88888.00 2018-03-03 13:28:09.412 062 16451.78 335.77 50903.98 88888.00 2018-03-03 13:28:09.912 062 16451.71 335.78 50903.99 88888.00 2018-03-03 13:28:10.412 062 16451.70 335.79 50903.98 88888.00 2018-03-03 13:28:10.912 062 16451.69 335.82 50903.99 88888.00 2018-03-03 13:28:11.412 062 16451.70 335.84 50903.94 88888.00 2018-03-03 13:28:11.912 062 16451.74 335.82 50903.98 88888.00 2018-03-03 13:28:12.412 062 16451.75 335.83 50904.05 88888.00 2018-03-03 13:28:12.912 062 16451.74 335.77 50904.07 88888.00 2018-03-03 13:28:13.412 062 16451.74 335.77 50904.02 88888.00 2018-03-03 13:28:13.912 062 16451.71 335.85 50903.97 88888.00 2018-03-03 13:28:14.412 062 16451.70 335.84 50903.98 88888.00 2018-03-03 13:28:14.912 062 16451.74 335.78 50904.03 88888.00 2018-03-03 13:28:15.412 062 16451.76 335.78 50904.04 88888.00 2018-03-03 13:28:15.912 062 16451.73 335.82 50904.06 88888.00 2018-03-03 13:28:16.412 062 16451.75 335.79 50904.08 88888.00 2018-03-03 13:28:16.912 062 16451.79 335.80 50904.10 88888.00 2018-03-03 13:28:17.412 062 16451.79 335.83 50904.10 88888.00 2018-03-03 13:28:17.912 062 16451.77 335.80 50904.03 88888.00 2018-03-03 13:28:18.412 062 16451.77 335.79 50904.05 88888.00 2018-03-03 13:28:18.912 062 16451.80 335.77 50904.05 88888.00 2018-03-03 13:28:19.412 062 16451.78 335.75 50904.03 88888.00 2018-03-03 13:28:19.912 062 16451.74 335.74 50904.04 88888.00 2018-03-03 13:28:20.412 062 16451.77 335.80 50904.06 88888.00 2018-03-03 13:28:20.912 062 16451.76 335.77 50904.07 88888.00 2018-03-03 13:28:21.412 062 16451.76 335.69 50904.04 88888.00 2018-03-03 13:28:21.912 062 16451.74 335.66 50904.06 88888.00 2018-03-03 13:28:22.412 062 16451.78 335.66 50904.08 88888.00 2018-03-03 13:28:22.912 062 16451.82 335.68 50904.06 88888.00 2018-03-03 13:28:23.412 062 16451.82 335.66 50904.00 88888.00 2018-03-03 13:28:23.912 062 16451.79 335.65 50903.97 88888.00 2018-03-03 13:28:24.412 062 16451.78 335.67 50904.02 88888.00 2018-03-03 13:28:24.912 062 16451.77 335.75 50904.03 88888.00 2018-03-03 13:28:25.412 062 16451.77 335.74 50904.03 88888.00 2018-03-03 13:28:25.912 062 16451.74 335.76 50904.00 88888.00 2018-03-03 13:28:26.412 062 16451.73 335.75 50904.05 88888.00 2018-03-03 13:28:26.912 062 16451.73 335.68 50904.07 88888.00 2018-03-03 13:28:27.412 062 16451.68 335.71 50904.02 88888.00 2018-03-03 13:28:27.912 062 16451.68 335.72 50904.00 88888.00 2018-03-03 13:28:28.412 062 16451.70 335.71 50904.00 88888.00 2018-03-03 13:28:28.912 062 16451.74 335.72 50903.95 88888.00 2018-03-03 13:28:29.413 062 16451.75 335.72 50903.97 88888.00 2018-03-03 13:28:29.913 062 16451.76 335.67 50904.00 88888.00 2018-03-03 13:28:30.413 062 16451.82 335.65 50903.98 88888.00 2018-03-03 13:28:30.913 062 16451.85 335.67 50903.98 88888.00 2018-03-03 13:28:31.413 062 16451.83 335.72 50903.99 88888.00 2018-03-03 13:28:31.913 062 16451.80 335.71 50904.02 88888.00 2018-03-03 13:28:32.413 062 16451.83 335.70 50904.03 88888.00 2018-03-03 13:28:32.913 062 16451.80 335.63 50904.04 88888.00 2018-03-03 13:28:33.413 062 16451.84 335.58 50904.05 88888.00 2018-03-03 13:28:33.913 062 16451.86 335.56 50904.06 88888.00 2018-03-03 13:28:34.413 062 16451.85 335.56 50904.05 88888.00 2018-03-03 13:28:34.913 062 16451.87 335.58 50904.04 88888.00 2018-03-03 13:28:35.413 062 16451.89 335.58 50904.00 88888.00 2018-03-03 13:28:35.913 062 16451.91 335.62 50904.03 88888.00 2018-03-03 13:28:36.413 062 16451.87 335.62 50903.99 88888.00 2018-03-03 13:28:36.913 062 16451.84 335.57 50903.99 88888.00 2018-03-03 13:28:37.413 062 16451.84 335.57 50903.99 88888.00 2018-03-03 13:28:37.913 062 16451.80 335.50 50903.97 88888.00 2018-03-03 13:28:38.413 062 16451.80 335.51 50904.04 88888.00 2018-03-03 13:28:38.913 062 16451.80 335.50 50904.07 88888.00 2018-03-03 13:28:39.413 062 16451.80 335.46 50904.04 88888.00 2018-03-03 13:28:39.913 062 16451.79 335.44 50904.03 88888.00 2018-03-03 13:28:40.413 062 16451.83 335.48 50904.03 88888.00 2018-03-03 13:28:40.913 062 16451.85 335.49 50903.99 88888.00 2018-03-03 13:28:41.413 062 16451.86 335.46 50903.97 88888.00 2018-03-03 13:28:41.913 062 16451.83 335.49 50904.03 88888.00 2018-03-03 13:28:42.413 062 16451.79 335.53 50904.08 88888.00 2018-03-03 13:28:42.913 062 16451.75 335.51 50904.02 88888.00 2018-03-03 13:28:43.413 062 16451.78 335.51 50903.96 88888.00 2018-03-03 13:28:43.913 062 16451.82 335.46 50903.98 88888.00 2018-03-03 13:28:44.413 062 16451.75 335.45 50904.09 88888.00 2018-03-03 13:28:44.913 062 16451.70 335.45 50904.07 88888.00 2018-03-03 13:28:45.413 062 16451.68 335.46 50904.03 88888.00 2018-03-03 13:28:45.913 062 16451.66 335.43 50903.99 88888.00 2018-03-03 13:28:46.413 062 16451.63 335.48 50904.03 88888.00 2018-03-03 13:28:46.913 062 16451.59 335.52 50904.02 88888.00 2018-03-03 13:28:47.413 062 16451.57 335.44 50904.03 88888.00 2018-03-03 13:28:47.913 062 16451.52 335.39 50903.99 88888.00 2018-03-03 13:28:48.413 062 16451.49 335.45 50904.00 88888.00 2018-03-03 13:28:48.913 062 16451.45 335.45 50904.02 88888.00 2018-03-03 13:28:49.413 062 16451.43 335.45 50904.03 88888.00 2018-03-03 13:28:49.913 062 16451.43 335.48 50904.07 88888.00 2018-03-03 13:28:50.413 062 16451.41 335.40 50904.07 88888.00 2018-03-03 13:28:50.913 062 16451.35 335.45 50904.04 88888.00 2018-03-03 13:28:51.413 062 16451.34 335.48 50904.06 88888.00 2018-03-03 13:28:51.913 062 16451.31 335.46 50904.08 88888.00 2018-03-03 13:28:52.413 062 16451.29 335.53 50904.04 88888.00 2018-03-03 13:28:52.913 062 16451.25 335.52 50904.03 88888.00 2018-03-03 13:28:53.413 062 16451.22 335.52 50904.09 88888.00 2018-03-03 13:28:53.913 062 16451.15 335.52 50904.13 88888.00 2018-03-03 13:28:54.413 062 16451.15 335.46 50904.06 88888.00 2018-03-03 13:28:54.913 062 16451.14 335.54 50903.99 88888.00 2018-03-03 13:28:55.413 062 16451.14 335.52 50904.03 88888.00 2018-03-03 13:28:55.913 062 16451.05 335.53 50904.05 88888.00 2018-03-03 13:28:56.413 062 16450.97 335.59 50904.04 88888.00 2018-03-03 13:28:56.913 062 16450.96 335.57 50904.03 88888.00 2018-03-03 13:28:57.413 062 16450.92 335.58 50904.03 88888.00 2018-03-03 13:28:57.913 062 16450.94 335.62 50904.07 88888.00 2018-03-03 13:28:58.404 062 16450.91 335.66 50904.08 88888.00 2018-03-03 13:28:58.904 062 16450.86 335.66 50904.09 88888.00 2018-03-03 13:28:59.404 062 16450.82 335.68 50904.12 88888.00 2018-03-03 13:28:59.904 062 16450.80 335.70 50904.10 88888.00 2018-03-03 13:29:00.404 062 16450.81 335.76 50904.04 88888.00 2018-03-03 13:29:00.904 062 16450.81 335.77 50904.07 88888.00 2018-03-03 13:29:01.404 062 16450.78 335.80 50904.06 88888.00 2018-03-03 13:29:01.904 062 16450.69 335.87 50904.05 88888.00 2018-03-03 13:29:02.404 062 16450.63 335.91 50904.06 88888.00 2018-03-03 13:29:02.904 062 16450.65 335.89 50904.08 88888.00 2018-03-03 13:29:03.404 062 16450.61 335.88 50904.09 88888.00 2018-03-03 13:29:03.904 062 16450.56 335.95 50904.12 88888.00 2018-03-03 13:29:04.404 062 16450.57 336.00 50904.12 88888.00 2018-03-03 13:29:04.904 062 16450.59 335.98 50904.10 88888.00 2018-03-03 13:29:05.404 062 16450.54 336.03 50904.04 88888.00 2018-03-03 13:29:05.904 062 16450.50 336.02 50904.06 88888.00 2018-03-03 13:29:06.404 062 16450.47 336.03 50904.09 88888.00 2018-03-03 13:29:06.904 062 16450.52 336.08 50904.10 88888.00 2018-03-03 13:29:07.404 062 16450.51 336.06 50904.07 88888.00 2018-03-03 13:29:07.904 062 16450.47 336.06 50904.10 88888.00 2018-03-03 13:29:08.404 062 16450.46 336.14 50904.08 88888.00 2018-03-03 13:29:08.904 062 16450.41 336.10 50904.04 88888.00 2018-03-03 13:29:09.404 062 16450.38 336.10 50904.08 88888.00 2018-03-03 13:29:09.904 062 16450.37 336.15 50904.13 88888.00 2018-03-03 13:29:10.404 062 16450.33 336.18 50904.13 88888.00 2018-03-03 13:29:10.904 062 16450.32 336.19 50904.14 88888.00 2018-03-03 13:29:11.404 062 16450.30 336.20 50904.15 88888.00 2018-03-03 13:29:11.904 062 16450.28 336.20 50904.14 88888.00 2018-03-03 13:29:12.404 062 16450.26 336.22 50904.07 88888.00 2018-03-03 13:29:12.904 062 16450.28 336.22 50904.06 88888.00 2018-03-03 13:29:13.404 062 16450.28 336.21 50904.10 88888.00 2018-03-03 13:29:13.904 062 16450.27 336.23 50904.08 88888.00 2018-03-03 13:29:14.404 062 16450.26 336.24 50904.04 88888.00 2018-03-03 13:29:14.904 062 16450.30 336.30 50904.12 88888.00 2018-03-03 13:29:15.404 062 16450.34 336.31 50904.12 88888.00 2018-03-03 13:29:15.904 062 16450.29 336.21 50904.09 88888.00 2018-03-03 13:29:16.404 062 16450.33 336.26 50904.15 88888.00 2018-03-03 13:29:16.904 062 16450.37 336.23 50904.10 88888.00 2018-03-03 13:29:17.404 062 16450.36 336.22 50904.07 88888.00 2018-03-03 13:29:17.904 062 16450.35 336.22 50904.06 88888.00 2018-03-03 13:29:18.404 062 16450.36 336.12 50904.14 88888.00 2018-03-03 13:29:18.904 062 16450.32 336.13 50904.17 88888.00 2018-03-03 13:29:19.404 062 16450.26 336.11 50904.19 88888.00 2018-03-03 13:29:19.904 062 16450.22 336.18 50904.19 88888.00 2018-03-03 13:29:20.404 062 16450.28 336.15 50904.16 88888.00 2018-03-03 13:29:20.904 062 16450.27 336.17 50904.15 88888.00 2018-03-03 13:29:21.404 062 16450.26 336.21 50904.14 88888.00 2018-03-03 13:29:21.904 062 16450.26 336.19 50904.19 88888.00 2018-03-03 13:29:22.404 062 16450.28 336.20 50904.15 88888.00 2018-03-03 13:29:22.904 062 16450.29 336.19 50904.10 88888.00 2018-03-03 13:29:23.404 062 16450.29 336.15 50904.12 88888.00 2018-03-03 13:29:23.904 062 16450.29 336.12 50904.08 88888.00 2018-03-03 13:29:24.404 062 16450.32 336.12 50904.15 88888.00 2018-03-03 13:29:24.904 062 16450.37 336.13 50904.08 88888.00 2018-03-03 13:29:25.404 062 16450.39 336.13 50904.07 88888.00 2018-03-03 13:29:25.904 062 16450.42 336.11 50904.09 88888.00 2018-03-03 13:29:26.404 062 16450.42 336.09 50904.15 88888.00 2018-03-03 13:29:26.904 062 16450.41 336.12 50904.10 88888.00 2018-03-03 13:29:27.404 062 16450.44 336.14 50904.12 88888.00 2018-03-03 13:29:27.904 062 16450.46 336.18 50904.12 88888.00 2018-03-03 13:29:28.405 062 16450.47 336.20 50904.08 88888.00 2018-03-03 13:29:28.905 062 16450.50 336.21 50904.13 88888.00 2018-03-03 13:29:29.405 062 16450.51 336.19 50904.14 88888.00 2018-03-03 13:29:29.905 062 16450.57 336.17 50904.05 88888.00 2018-03-03 13:29:30.405 062 16450.61 336.14 50904.06 88888.00 2018-03-03 13:29:30.905 062 16450.62 336.08 50904.15 88888.00 2018-03-03 13:29:31.405 062 16450.59 336.06 50904.14 88888.00 2018-03-03 13:29:31.905 062 16450.62 336.04 50904.16 88888.00 2018-03-03 13:29:32.405 062 16450.62 336.06 50904.18 88888.00 2018-03-03 13:29:32.905 062 16450.61 336.09 50904.25 88888.00 2018-03-03 13:29:33.405 062 16450.62 336.10 50904.18 88888.00 2018-03-03 13:29:33.905 062 16450.63 336.10 50904.16 88888.00 2018-03-03 13:29:34.405 062 16450.66 336.11 50904.15 88888.00 2018-03-03 13:29:34.905 062 16450.70 336.00 50904.16 88888.00 2018-03-03 13:29:35.405 062 16450.73 335.98 50904.17 88888.00 2018-03-03 13:29:35.905 062 16450.73 336.03 50904.15 88888.00 2018-03-03 13:29:36.405 062 16450.75 336.01 50904.12 88888.00 2018-03-03 13:29:36.905 062 16450.73 336.01 50904.08 88888.00 2018-03-03 13:29:37.405 062 16450.73 335.97 50904.12 88888.00 2018-03-03 13:29:37.905 062 16450.75 336.00 50904.16 88888.00 2018-03-03 13:29:38.405 062 16450.78 335.97 50904.17 88888.00 2018-03-03 13:29:38.905 062 16450.78 335.95 50904.17 88888.00 2018-03-03 13:29:39.405 062 16450.77 335.89 50904.18 88888.00 2018-03-03 13:29:39.905 062 16450.73 335.87 50904.18 88888.00 2018-03-03 13:29:40.405 062 16450.79 335.82 50904.22 88888.00 2018-03-03 13:29:40.905 062 16450.81 335.82 50904.17 88888.00 2018-03-03 13:29:41.405 062 16450.81 335.83 50904.12 88888.00 2018-03-03 13:29:41.905 062 16450.85 335.82 50904.14 88888.00 2018-03-03 13:29:42.405 062 16450.91 335.82 50904.16 88888.00 2018-03-03 13:29:42.905 062 16450.98 335.80 50904.08 88888.00 2018-03-03 13:29:43.405 062 16450.97 335.83 50904.06 88888.00 2018-03-03 13:29:43.905 062 16450.97 335.80 50904.09 88888.00 2018-03-03 13:29:44.405 062 16450.99 335.79 50904.13 88888.00 2018-03-03 13:29:44.905 062 16450.98 335.76 50904.09 88888.00 2018-03-03 13:29:45.405 062 16451.01 335.69 50904.09 88888.00 2018-03-03 13:29:45.905 062 16451.01 335.67 50904.09 88888.00 2018-03-03 13:29:46.405 062 16451.04 335.70 50904.12 88888.00 2018-03-03 13:29:46.905 062 16451.08 335.76 50904.14 88888.00 2018-03-03 13:29:47.405 062 16451.15 335.70 50904.16 88888.00 2018-03-03 13:29:47.905 062 16451.12 335.69 50904.09 88888.00 2018-03-03 13:29:48.405 062 16451.10 335.62 50904.12 88888.00 2018-03-03 13:29:48.905 062 16451.13 335.62 50904.12 88888.00 2018-03-03 13:29:49.405 062 16451.17 335.69 50904.12 88888.00 2018-03-03 13:29:49.905 062 16451.21 335.67 50904.16 88888.00 2018-03-03 13:29:50.405 062 16451.27 335.66 50904.14 88888.00 2018-03-03 13:29:50.905 062 16451.26 335.70 50904.14 88888.00 2018-03-03 13:29:51.405 062 16451.27 335.66 50904.12 88888.00 2018-03-03 13:29:51.905 062 16451.30 335.65 50904.07 88888.00 2018-03-03 13:29:52.405 062 16451.31 335.68 50904.07 88888.00 2018-03-03 13:29:52.905 062 16451.31 335.59 50904.13 88888.00 2018-03-03 13:29:53.405 062 16451.31 335.57 50904.13 88888.00 2018-03-03 13:29:53.905 062 16451.32 335.52 50904.06 88888.00 2018-03-03 13:29:54.405 062 16451.34 335.42 50904.03 88888.00 2018-03-03 13:29:54.905 062 16451.35 335.43 50904.02 88888.00 2018-03-03 13:29:55.405 062 16451.38 335.46 50904.05 88888.00 2018-03-03 13:29:55.905 062 16451.40 335.46 50904.05 88888.00 2018-03-03 13:29:56.405 062 16451.38 335.53 50903.95 88888.00 2018-03-03 13:29:56.905 062 16451.33 335.54 50903.95 88888.00 2018-03-03 13:29:57.405 062 16451.35 335.51 50903.96 88888.00 2018-03-03 13:29:57.905 062 16451.40 335.46 50904.00 88888.00 2018-03-03 13:29:58.406 062 16451.38 335.44 50904.02 88888.00 2018-03-03 13:29:58.906 062 16451.38 335.41 50904.00 88888.00 2018-03-03 13:29:59.406 062 16451.32 335.45 50904.00 88888.00 2018-03-03 13:29:59.906 062 16451.32 335.41 50903.96 88888.00 2018-03-03 13:30:00.406 062 16451.32 335.37 50903.97 88888.00 2018-03-03 13:30:00.906 062 16451.27 335.41 50903.95 88888.00 2018-03-03 13:30:01.406 062 16451.29 335.42 50903.94 88888.00 2018-03-03 13:30:01.906 062 16451.35 335.42 50903.97 88888.00 2018-03-03 13:30:02.406 062 16451.36 335.39 50904.02 88888.00 2018-03-03 13:30:02.906 062 16451.34 335.37 50903.96 88888.00 2018-03-03 13:30:03.406 062 16451.40 335.41 50903.88 88888.00 2018-03-03 13:30:03.906 062 16451.39 335.46 50903.87 88888.00 2018-03-03 13:30:04.406 062 16451.40 335.48 50903.89 88888.00 2018-03-03 13:30:04.906 062 16451.38 335.43 50903.93 88888.00 2018-03-03 13:30:05.406 062 16451.33 335.44 50903.95 88888.00 2018-03-03 13:30:05.906 062 16451.33 335.49 50903.98 88888.00 2018-03-03 13:30:06.406 062 16451.38 335.50 50903.98 88888.00 2018-03-03 13:30:06.906 062 16451.39 335.48 50903.97 88888.00 2018-03-03 13:30:07.406 062 16451.38 335.43 50903.99 88888.00 2018-03-03 13:30:07.906 062 16451.39 335.49 50903.97 88888.00 2018-03-03 13:30:08.406 062 16451.38 335.45 50903.96 88888.00 2018-03-03 13:30:08.906 062 16451.35 335.44 50903.95 88888.00 2018-03-03 13:30:09.406 062 16451.34 335.41 50903.93 88888.00 2018-03-03 13:30:09.906 062 16451.34 335.40 50903.97 88888.00 2018-03-03 13:30:10.406 062 16451.35 335.41 50903.90 88888.00 2018-03-03 13:30:10.906 062 16451.35 335.42 50903.88 88888.00 2018-03-03 13:30:11.406 062 16451.36 335.48 50903.91 88888.00 2018-03-03 13:30:11.906 062 16451.38 335.46 50903.94 88888.00 2018-03-03 13:30:12.406 062 16451.35 335.44 50903.96 88888.00 2018-03-03 13:30:12.906 062 16451.39 335.41 50903.95 88888.00 2018-03-03 13:30:13.406 062 16451.40 335.44 50903.90 88888.00 2018-03-03 13:30:13.906 062 16451.38 335.42 50903.91 88888.00 2018-03-03 13:30:14.406 062 16451.41 335.42 50903.93 88888.00 2018-03-03 13:30:14.906 062 16451.42 335.46 50903.95 88888.00 2018-03-03 13:30:15.406 062 16451.42 335.54 50903.95 88888.00 2018-03-03 13:30:15.906 062 16451.41 335.54 50903.95 88888.00 2018-03-03 13:30:16.406 062 16451.41 335.57 50904.00 88888.00 2018-03-03 13:30:16.906 062 16451.40 335.60 50903.96 88888.00 2018-03-03 13:30:17.406 062 16451.44 335.57 50903.95 88888.00 2018-03-03 13:30:17.906 062 16451.47 335.53 50903.97 88888.00 2018-03-03 13:30:18.406 062 16451.41 335.45 50903.93 88888.00 2018-03-03 13:30:18.906 062 16451.42 335.36 50903.90 88888.00 2018-03-03 13:30:19.406 062 16451.47 335.46 50903.96 88888.00 2018-03-03 13:30:19.906 062 16451.44 335.49 50903.98 88888.00 2018-03-03 13:30:20.406 062 16451.48 335.51 50903.98 88888.00 2018-03-03 13:30:20.906 062 16451.40 335.52 50903.98 88888.00 2018-03-03 13:30:21.406 062 16451.40 335.49 50903.99 88888.00 2018-03-03 13:30:21.906 062 16451.45 335.52 50904.00 88888.00 2018-03-03 13:30:22.406 062 16451.47 335.56 50903.98 88888.00 2018-03-03 13:30:22.906 062 16451.41 335.56 50903.94 88888.00 2018-03-03 13:30:23.406 062 16451.39 335.56 50903.99 88888.00 2018-03-03 13:30:23.906 062 16451.41 335.58 50904.00 88888.00 2018-03-03 13:30:24.406 062 16451.44 335.59 50903.95 88888.00 2018-03-03 13:30:24.906 062 16451.41 335.62 50903.95 88888.00 2018-03-03 13:30:25.406 062 16451.39 335.63 50903.91 88888.00 2018-03-03 13:30:25.906 062 16451.41 335.66 50903.91 88888.00 2018-03-03 13:30:26.406 062 16451.45 335.63 50903.90 88888.00 2018-03-03 13:30:26.906 062 16451.44 335.63 50903.93 88888.00 2018-03-03 13:30:27.406 062 16451.47 335.58 50903.85 88888.00 2018-03-03 13:30:27.906 062 16451.45 335.41 50903.86 88888.00 2018-03-03 13:30:28.407 062 16451.47 335.46 50903.96 88888.00 2018-03-03 13:30:28.907 062 16451.47 335.42 50903.95 88888.00 2018-03-03 13:30:29.407 062 16451.39 335.48 50903.87 88888.00 2018-03-03 13:30:29.907 062 16451.36 335.45 50903.89 88888.00 2018-03-03 13:30:30.407 062 16451.38 335.51 50903.95 88888.00 2018-03-03 13:30:30.907 062 16451.35 335.59 50903.95 88888.00 2018-03-03 13:30:31.407 062 16451.34 335.52 50903.95 88888.00 2018-03-03 13:30:31.907 062 16451.32 335.48 50903.95 88888.00 2018-03-03 13:30:32.407 062 16451.33 335.48 50903.87 88888.00 2018-03-03 13:30:32.907 062 16451.33 335.54 50903.85 88888.00 2018-03-03 13:30:33.407 062 16451.32 335.54 50903.88 88888.00 2018-03-03 13:30:33.907 062 16451.29 335.61 50903.85 88888.00 2018-03-03 13:30:34.407 062 16451.31 335.67 50903.86 88888.00 2018-03-03 13:30:34.907 062 16451.31 335.67 50903.94 88888.00 2018-03-03 13:30:35.407 062 16451.33 335.70 50903.94 88888.00 2018-03-03 13:30:35.907 062 16451.35 335.62 50903.93 88888.00 2018-03-03 13:30:36.407 062 16451.38 335.63 50903.95 88888.00 2018-03-03 13:30:36.907 062 16451.34 335.72 50903.98 88888.00 2018-03-03 13:30:37.407 062 16451.32 335.76 50904.00 88888.00 2018-03-03 13:30:37.907 062 16451.32 335.76 50904.06 88888.00 2018-03-03 13:30:38.407 062 16451.35 335.74 50904.08 88888.00 2018-03-03 13:30:38.907 062 16451.35 335.68 50904.05 88888.00 2018-03-03 13:30:39.407 062 16451.34 335.67 50903.98 88888.00 2018-03-03 13:30:39.907 062 16451.40 335.68 50904.00 88888.00 2018-03-03 13:30:40.407 062 16451.39 335.60 50904.02 88888.00 2018-03-03 13:30:40.907 062 16451.33 335.67 50904.02 88888.00 2018-03-03 13:30:41.407 062 16451.32 335.76 50904.04 88888.00 2018-03-03 13:30:41.907 062 16451.32 335.75 50904.04 88888.00 2018-03-03 13:30:42.407 062 16451.33 335.68 50904.03 88888.00 2018-03-03 13:30:42.907 062 16451.35 335.68 50904.02 88888.00 2018-03-03 13:30:43.407 062 16451.39 335.68 50904.00 88888.00 2018-03-03 13:30:43.907 062 16451.45 335.71 50903.99 88888.00 2018-03-03 13:30:44.407 062 16451.42 335.75 50904.05 88888.00 2018-03-03 13:30:44.907 062 16451.40 335.77 50904.03 88888.00 2018-03-03 13:30:45.407 062 16451.42 335.74 50903.98 88888.00 2018-03-03 13:30:45.907 062 16451.38 335.69 50904.04 88888.00 2018-03-03 13:30:46.407 062 16451.38 335.63 50904.04 88888.00 2018-03-03 13:30:46.907 062 16451.40 335.67 50904.02 88888.00 2018-03-03 13:30:47.407 062 16451.41 335.71 50904.08 88888.00 2018-03-03 13:30:47.907 062 16451.40 335.70 50904.04 88888.00 2018-03-03 13:30:48.407 062 16451.42 335.79 50904.04 88888.00 2018-03-03 13:30:48.907 062 16451.42 335.77 50904.04 88888.00 2018-03-03 13:30:49.407 062 16451.48 335.72 50903.97 88888.00 2018-03-03 13:30:49.907 062 16451.49 335.68 50903.93 88888.00 2018-03-03 13:30:50.407 062 16451.49 335.70 50903.96 88888.00 2018-03-03 13:30:50.907 062 16451.51 335.69 50903.96 88888.00 2018-03-03 13:30:51.407 062 16451.53 335.68 50903.97 88888.00 2018-03-03 13:30:51.907 062 16451.52 335.68 50903.98 88888.00 2018-03-03 13:30:52.407 062 16451.49 335.66 50903.96 88888.00 2018-03-03 13:30:52.907 062 16451.49 335.67 50903.96 88888.00 2018-03-03 13:30:53.407 062 16451.51 335.60 50903.98 88888.00 2018-03-03 13:30:53.907 062 16451.52 335.57 50904.04 88888.00 2018-03-03 13:30:54.407 062 16451.52 335.67 50903.99 88888.00 2018-03-03 13:30:54.907 062 16451.58 335.62 50903.95 88888.00 2018-03-03 13:30:55.407 062 16451.60 335.60 50903.96 88888.00 2018-03-03 13:30:55.907 062 16451.60 335.65 50903.93 88888.00 2018-03-03 13:30:56.407 062 16451.63 335.65 50903.97 88888.00 2018-03-03 13:30:56.907 062 16451.63 335.62 50903.95 88888.00 2018-03-03 13:30:57.407 062 16451.65 335.62 50903.96 88888.00 2018-03-03 13:30:57.907 062 16451.68 335.59 50904.00 88888.00 2018-03-03 13:30:58.408 062 16451.71 335.56 50904.03 88888.00 2018-03-03 13:30:58.908 062 16451.76 335.53 50904.04 88888.00 2018-03-03 13:30:59.408 062 16451.74 335.58 50903.96 88888.00 2018-03-03 13:30:59.908 062 16451.75 335.58 50903.96 88888.00 2018-03-03 13:31:00.408 062 16451.77 335.48 50903.95 88888.00 2018-03-03 13:31:00.908 062 16451.82 335.45 50903.96 88888.00 2018-03-03 13:31:01.408 062 16451.80 335.43 50903.95 88888.00 2018-03-03 13:31:01.908 062 16451.79 335.45 50903.98 88888.00 2018-03-03 13:31:02.408 062 16451.80 335.48 50903.99 88888.00 2018-03-03 13:31:02.908 062 16451.83 335.44 50903.98 88888.00 2018-03-03 13:31:03.408 062 16451.79 335.42 50903.97 88888.00 2018-03-03 13:31:03.908 062 16451.82 335.43 50904.00 88888.00 2018-03-03 13:31:04.408 062 16451.85 335.42 50903.98 88888.00 2018-03-03 13:31:04.908 062 16451.91 335.33 50903.91 88888.00 2018-03-03 13:31:05.408 062 16451.91 335.32 50903.98 88888.00 2018-03-03 13:31:05.908 062 16451.88 335.30 50904.04 88888.00 2018-03-03 13:31:06.408 062 16451.87 335.27 50904.05 88888.00 2018-03-03 13:31:06.908 062 16451.89 335.31 50904.03 88888.00 2018-03-03 13:31:07.408 062 16451.94 335.28 50904.02 88888.00 2018-03-03 13:31:07.908 062 16451.95 335.25 50903.99 88888.00 2018-03-03 13:31:08.408 062 16451.94 335.24 50904.05 88888.00 2018-03-03 13:31:08.908 062 16451.97 335.19 50904.07 88888.00 2018-03-03 13:31:09.408 062 16452.01 335.18 50904.07 88888.00 2018-03-03 13:31:09.908 062 16452.04 335.19 50904.04 88888.00 2018-03-03 13:31:10.408 062 16452.04 335.15 50904.07 88888.00 2018-03-03 13:31:10.908 062 16452.11 335.09 50904.08 88888.00 2018-03-03 13:31:11.408 062 16452.12 335.07 50904.02 88888.00 2018-03-03 13:31:11.908 062 16452.11 335.07 50903.98 88888.00 2018-03-03 13:31:12.408 062 16452.10 335.05 50904.02 88888.00 2018-03-03 13:31:12.908 062 16452.13 335.05 50904.02 88888.00 2018-03-03 13:31:13.408 062 16452.19 334.99 50904.07 88888.00 2018-03-03 13:31:13.908 062 16452.21 334.93 50904.10 88888.00 2018-03-03 13:31:14.408 062 16452.18 334.93 50904.09 88888.00 2018-03-03 13:31:14.908 062 16452.18 334.96 50904.14 88888.00 2018-03-03 13:31:15.408 062 16452.18 334.91 50904.09 88888.00 2018-03-03 13:31:15.908 062 16452.22 334.84 50904.12 88888.00 2018-03-03 13:31:16.408 062 16452.23 334.78 50904.03 88888.00 2018-03-03 13:31:16.908 062 16452.19 334.87 50904.02 88888.00 2018-03-03 13:31:17.408 062 16452.21 334.87 50904.05 88888.00 2018-03-03 13:31:17.908 062 16452.23 334.82 50904.04 88888.00 2018-03-03 13:31:18.408 062 16452.23 334.87 50904.02 88888.00 2018-03-03 13:31:18.908 062 16452.19 334.89 50904.02 88888.00 2018-03-03 13:31:19.408 062 16452.23 334.84 50904.02 88888.00 2018-03-03 13:31:19.908 062 16452.28 334.82 50904.04 88888.00 2018-03-03 13:31:20.408 062 16452.31 334.76 50904.07 88888.00 2018-03-03 13:31:20.908 062 16452.35 334.81 50904.04 88888.00 2018-03-03 13:31:21.408 062 16452.39 334.75 50904.00 88888.00 2018-03-03 13:31:21.908 062 16452.41 334.78 50904.03 88888.00 2018-03-03 13:31:22.408 062 16452.41 334.80 50904.08 88888.00 2018-03-03 13:31:22.908 062 16452.46 334.83 50904.12 88888.00 2018-03-03 13:31:23.409 062 16452.48 334.82 50904.04 88888.00 2018-03-03 13:31:23.909 062 16452.45 334.78 50904.06 88888.00 2018-03-03 13:31:24.409 062 16452.39 334.78 50904.08 88888.00 2018-03-03 13:31:24.909 062 16452.41 334.72 50904.08 88888.00 2018-03-03 13:31:25.409 062 16452.54 334.63 50904.07 88888.00 2018-03-03 13:31:25.909 062 16452.54 334.66 50903.99 88888.00 2018-03-03 13:31:26.409 062 16452.54 334.70 50904.05 88888.00 2018-03-03 13:31:26.909 062 16452.58 334.66 50904.09 88888.00 2018-03-03 13:31:27.409 062 16452.58 334.69 50904.06 88888.00 2018-03-03 13:31:27.909 062 16452.57 334.66 50903.96 88888.00 2018-03-03 13:31:28.409 062 16452.54 334.66 50903.96 88888.00 2018-03-03 13:31:28.909 062 16452.48 334.63 50903.94 88888.00 2018-03-03 13:31:29.409 062 16452.53 334.65 50903.94 88888.00 2018-03-03 13:31:29.909 062 16452.57 334.67 50903.94 88888.00 2018-03-03 13:31:30.409 062 16452.60 334.66 50903.94 88888.00 2018-03-03 13:31:30.909 062 16452.64 334.66 50903.93 88888.00 2018-03-03 13:31:31.409 062 16452.63 334.70 50903.93 88888.00 2018-03-03 13:31:31.909 062 16452.59 334.75 50903.96 88888.00 2018-03-03 13:31:32.409 062 16452.63 334.75 50903.93 88888.00 2018-03-03 13:31:32.909 062 16452.62 334.70 50903.93 88888.00 2018-03-03 13:31:33.409 062 16452.60 334.71 50903.88 88888.00 2018-03-03 13:31:33.909 062 16452.59 334.69 50903.91 88888.00 2018-03-03 13:31:34.409 062 16452.60 334.71 50903.96 88888.00 2018-03-03 13:31:34.909 062 16452.65 334.78 50903.94 88888.00 2018-03-03 13:31:35.409 062 16452.65 334.81 50903.90 88888.00 2018-03-03 13:31:35.909 062 16452.62 334.74 50903.94 88888.00 2018-03-03 13:31:36.409 062 16452.58 334.71 50903.94 88888.00 2018-03-03 13:31:36.909 062 16452.57 334.74 50903.94 88888.00 2018-03-03 13:31:37.409 062 16452.58 334.72 50903.95 88888.00 2018-03-03 13:31:37.909 062 16452.55 334.67 50903.96 88888.00 2018-03-03 13:31:38.409 062 16452.57 334.72 50903.97 88888.00 2018-03-03 13:31:38.909 062 16452.56 334.70 50903.96 88888.00 2018-03-03 13:31:39.409 062 16452.54 334.74 50903.94 88888.00 2018-03-03 13:31:39.909 062 16452.55 334.76 50903.95 88888.00 2018-03-03 13:31:40.409 062 16452.56 334.71 50903.95 88888.00 2018-03-03 13:31:40.909 062 16452.54 334.72 50903.99 88888.00 2018-03-03 13:31:41.409 062 16452.51 334.75 50903.99 88888.00 2018-03-03 13:31:41.909 062 16452.51 334.75 50903.98 88888.00 2018-03-03 13:31:42.409 062 16452.50 334.66 50903.97 88888.00 2018-03-03 13:31:42.909 062 16452.50 334.69 50903.97 88888.00 2018-03-03 13:31:43.409 062 16452.51 334.63 50904.04 88888.00 2018-03-03 13:31:43.909 062 16452.57 334.67 50904.03 88888.00 2018-03-03 13:31:44.409 062 16452.56 334.74 50903.98 88888.00 2018-03-03 13:31:44.909 062 16452.55 334.76 50903.99 88888.00 2018-03-03 13:31:45.409 062 16452.54 334.78 50904.00 88888.00 2018-03-03 13:31:45.909 062 16452.48 334.79 50904.00 88888.00 2018-03-03 13:31:46.409 062 16452.46 334.78 50904.06 88888.00 2018-03-03 13:31:46.909 062 16452.49 334.71 50904.03 88888.00 2018-03-03 13:31:47.409 062 16452.47 334.73 50904.07 88888.00 2018-03-03 13:31:47.909 062 16452.45 334.72 50904.05 88888.00 2018-03-03 13:31:48.409 062 16452.42 334.75 50904.06 88888.00 2018-03-03 13:31:48.909 062 16452.41 334.82 50904.07 88888.00 2018-03-03 13:31:49.409 062 16452.38 334.81 50904.04 88888.00 2018-03-03 13:31:49.909 062 16452.33 334.79 50903.99 88888.00 2018-03-03 13:31:50.409 062 16452.38 334.80 50904.02 88888.00 2018-03-03 13:31:50.909 062 16452.37 334.83 50903.98 88888.00 2018-03-03 13:31:51.409 062 16452.33 334.78 50903.94 88888.00 2018-03-03 13:31:51.909 062 16452.30 334.81 50903.97 88888.00 2018-03-03 13:31:52.409 062 16452.27 334.84 50903.99 88888.00 2018-03-03 13:31:52.909 062 16452.28 334.87 50903.97 88888.00 2018-03-03 13:31:53.410 062 16452.28 334.90 50903.98 88888.00 2018-03-03 13:31:53.910 062 16452.33 334.87 50903.97 88888.00 2018-03-03 13:31:54.410 062 16452.31 334.89 50904.00 88888.00 2018-03-03 13:31:54.910 062 16452.27 334.84 50904.04 88888.00 2018-03-03 13:31:55.410 062 16452.24 334.85 50904.06 88888.00 2018-03-03 13:31:55.910 062 16452.23 334.92 50904.12 88888.00 2018-03-03 13:31:56.410 062 16452.19 334.95 50904.13 88888.00 2018-03-03 13:31:56.910 062 16452.14 334.95 50904.10 88888.00 2018-03-03 13:31:57.410 062 16452.15 334.98 50904.05 88888.00 2018-03-03 13:31:57.910 062 16452.19 334.98 50904.04 88888.00 2018-03-03 13:31:58.410 062 16452.14 334.96 50904.06 88888.00 2018-03-03 13:31:58.910 062 16452.13 334.99 50904.09 88888.00 2018-03-03 13:31:59.410 062 16452.12 334.99 50904.04 88888.00 2018-03-03 13:31:59.910 062 16452.15 335.01 50904.07 88888.00 2018-03-03 13:32:00.410 062 16452.12 334.99 50904.15 88888.00 2018-03-03 13:32:00.910 062 16452.07 335.04 50904.14 88888.00 2018-03-03 13:32:01.410 062 16452.02 335.09 50904.10 88888.00 2018-03-03 13:32:01.910 062 16452.01 335.08 50904.07 88888.00 2018-03-03 13:32:02.410 062 16452.00 335.11 50904.07 88888.00 2018-03-03 13:32:02.910 062 16451.96 335.13 50904.09 88888.00 2018-03-03 13:32:03.410 062 16451.94 335.13 50904.07 88888.00 2018-03-03 13:32:03.910 062 16451.92 335.19 50904.07 88888.00 2018-03-03 13:32:04.410 062 16451.89 335.26 50904.07 88888.00 2018-03-03 13:32:04.910 062 16451.89 335.18 50904.09 88888.00 2018-03-03 13:32:05.410 062 16451.89 335.17 50904.12 88888.00 2018-03-03 13:32:05.910 062 16451.87 335.19 50904.08 88888.00 2018-03-03 13:32:06.410 062 16451.84 335.19 50904.08 88888.00 2018-03-03 13:32:06.910 062 16451.82 335.14 50904.10 88888.00 2018-03-03 13:32:07.410 062 16451.79 335.22 50904.10 88888.00 2018-03-03 13:32:07.910 062 16451.79 335.21 50904.12 88888.00 2018-03-03 13:32:08.410 062 16451.80 335.23 50904.12 88888.00 2018-03-03 13:32:08.910 062 16451.74 335.27 50904.10 88888.00 2018-03-03 13:32:09.410 062 16451.69 335.25 50904.12 88888.00 2018-03-03 13:32:09.910 062 16451.68 335.23 50904.14 88888.00 2018-03-03 13:32:10.410 062 16451.67 335.25 50904.09 88888.00 2018-03-03 13:32:10.910 062 16451.65 335.22 50904.09 88888.00 2018-03-03 13:32:11.410 062 16451.66 335.27 50904.10 88888.00 2018-03-03 13:32:11.910 062 16451.62 335.26 50904.17 88888.00 2018-03-03 13:32:12.410 062 16451.60 335.26 50904.17 88888.00 2018-03-03 13:32:12.910 062 16451.62 335.25 50904.16 88888.00 2018-03-03 13:32:13.410 062 16451.59 335.30 50904.17 88888.00 2018-03-03 13:32:13.910 062 16451.57 335.30 50904.18 88888.00 2018-03-03 13:32:14.410 062 16451.53 335.28 50904.14 88888.00 2018-03-03 13:32:14.910 062 16451.57 335.28 50904.08 88888.00 2018-03-03 13:32:15.410 062 16451.54 335.35 50904.10 88888.00 2018-03-03 13:32:15.910 062 16451.50 335.39 50904.12 88888.00 2018-03-03 13:32:16.410 062 16451.51 335.34 50904.13 88888.00 2018-03-03 13:32:16.910 062 16451.48 335.30 50904.07 88888.00 2018-03-03 13:32:17.410 062 16451.44 335.31 50904.07 88888.00 2018-03-03 13:32:17.910 062 16451.44 335.37 50904.09 88888.00 2018-03-03 13:32:18.410 062 16451.42 335.34 50904.13 88888.00 2018-03-03 13:32:18.910 062 16451.35 335.34 50904.15 88888.00 2018-03-03 13:32:19.410 062 16451.35 335.41 50904.14 88888.00 2018-03-03 13:32:19.910 062 16451.32 335.46 50904.13 88888.00 2018-03-03 13:32:20.410 062 16451.31 335.43 50904.15 88888.00 2018-03-03 13:32:20.910 062 16451.30 335.41 50904.14 88888.00 2018-03-03 13:32:21.410 062 16451.35 335.42 50904.14 88888.00 2018-03-03 13:32:21.910 062 16451.36 335.48 50904.14 88888.00 2018-03-03 13:32:22.410 062 16451.33 335.48 50904.10 88888.00 2018-03-03 13:32:22.910 062 16451.34 335.54 50904.05 88888.00 2018-03-03 13:32:23.411 062 16451.29 335.53 50904.07 88888.00 2018-03-03 13:32:23.911 062 16451.27 335.53 50904.14 88888.00 2018-03-03 13:32:24.411 062 16451.26 335.52 50904.19 88888.00 2018-03-03 13:32:24.911 062 16451.24 335.46 50904.22 88888.00 2018-03-03 13:32:25.411 062 16451.27 335.42 50904.22 88888.00 2018-03-03 13:32:25.911 062 16451.25 335.45 50904.17 88888.00 2018-03-03 13:32:26.411 062 16451.26 335.53 50904.16 88888.00 2018-03-03 13:32:26.911 062 16451.24 335.54 50904.17 88888.00 2018-03-03 13:32:27.411 062 16451.23 335.51 50904.15 88888.00 2018-03-03 13:32:27.911 062 16451.23 335.49 50904.14 88888.00 2018-03-03 13:32:28.411 062 16451.30 335.48 50904.14 88888.00 2018-03-03 13:32:28.911 062 16451.33 335.48 50904.14 88888.00 2018-03-03 13:32:29.411 062 16451.32 335.44 50904.19 88888.00 2018-03-03 13:32:29.911 062 16451.26 335.42 50904.16 88888.00 2018-03-03 13:32:30.411 062 16451.27 335.44 50904.17 88888.00 2018-03-03 13:32:30.911 062 16451.34 335.48 50904.12 88888.00 2018-03-03 13:32:31.411 062 16451.36 335.48 50904.08 88888.00 2018-03-03 13:32:31.911 062 16451.36 335.42 50904.16 88888.00 2018-03-03 13:32:32.411 062 16451.36 335.44 50904.18 88888.00 2018-03-03 13:32:32.911 062 16451.32 335.43 50904.21 88888.00 2018-03-03 13:32:33.411 062 16451.34 335.43 50904.19 88888.00 2018-03-03 13:32:33.911 062 16451.32 335.48 50904.14 88888.00 2018-03-03 13:32:34.411 062 16451.33 335.48 50904.10 88888.00 2018-03-03 13:32:34.911 062 16451.32 335.44 50904.08 88888.00 2018-03-03 13:32:35.411 062 16451.32 335.42 50904.08 88888.00 2018-03-03 13:32:35.911 062 16451.35 335.44 50904.09 88888.00 2018-03-03 13:32:36.411 062 16451.43 335.44 50904.09 88888.00 2018-03-03 13:32:36.911 062 16451.41 335.43 50904.09 88888.00 2018-03-03 13:32:37.411 062 16451.39 335.37 50904.07 88888.00 2018-03-03 13:32:37.911 062 16451.39 335.42 50904.04 88888.00 2018-03-03 13:32:38.411 062 16451.41 335.46 50904.05 88888.00 2018-03-03 13:32:38.911 062 16451.40 335.42 50904.09 88888.00 2018-03-03 13:32:39.411 062 16451.38 335.44 50904.10 88888.00 2018-03-03 13:32:39.911 062 16451.35 335.46 50904.12 88888.00 2018-03-03 13:32:40.411 062 16451.35 335.43 50904.07 88888.00 2018-03-03 13:32:40.911 062 16451.38 335.37 50904.09 88888.00 2018-03-03 13:32:41.411 062 16451.43 335.37 50904.17 88888.00 2018-03-03 13:32:41.911 062 16451.42 335.36 50904.14 88888.00 2018-03-03 13:32:42.411 062 16451.45 335.36 50904.13 88888.00 2018-03-03 13:32:42.911 062 16451.44 335.36 50904.12 88888.00 2018-03-03 13:32:43.411 062 16451.49 335.34 50904.16 88888.00 2018-03-03 13:32:43.911 062 16451.50 335.33 50904.08 88888.00 2018-03-03 13:32:44.411 062 16451.48 335.33 50904.05 88888.00 2018-03-03 13:32:44.911 062 16451.48 335.34 50904.00 88888.00 2018-03-03 13:32:45.411 062 16451.45 335.35 50904.05 88888.00 2018-03-03 13:32:45.911 062 16451.45 335.37 50904.08 88888.00 2018-03-03 13:32:46.411 062 16451.47 335.44 50904.09 88888.00 2018-03-03 13:32:46.911 062 16451.52 335.46 50904.15 88888.00 2018-03-03 13:32:47.411 062 16451.52 335.45 50904.14 88888.00 2018-03-03 13:32:47.911 062 16451.54 335.43 50904.14 88888.00 2018-03-03 13:32:48.411 062 16451.52 335.40 50904.15 88888.00 2018-03-03 13:32:48.911 062 16451.52 335.39 50904.16 88888.00 2018-03-03 13:32:49.411 062 16451.56 335.39 50904.09 88888.00 2018-03-03 13:32:49.911 062 16451.52 335.40 50904.05 88888.00 2018-03-03 13:32:50.411 062 16451.51 335.40 50904.07 88888.00 2018-03-03 13:32:50.911 062 16451.52 335.37 50904.09 88888.00 2018-03-03 13:32:51.411 062 16451.51 335.31 50904.12 88888.00 2018-03-03 13:32:51.911 062 16451.52 335.24 50904.06 88888.00 2018-03-03 13:32:52.411 062 16451.54 335.27 50904.00 88888.00 2018-03-03 13:32:52.911 062 16451.53 335.27 50903.98 88888.00 2018-03-03 13:32:53.412 062 16451.56 335.25 50903.99 88888.00 2018-03-03 13:32:53.912 062 16451.56 335.36 50904.00 88888.00 2018-03-03 13:32:54.412 062 16451.59 335.36 50904.00 88888.00 2018-03-03 13:32:54.912 062 16451.61 335.31 50904.03 88888.00 2018-03-03 13:32:55.412 062 16451.60 335.36 50903.99 88888.00 2018-03-03 13:32:55.912 062 16451.60 335.34 50903.91 88888.00 2018-03-03 13:32:56.412 062 16451.57 335.32 50903.98 88888.00 2018-03-03 13:32:56.912 062 16451.56 335.31 50903.97 88888.00 2018-03-03 13:32:57.412 062 16451.60 335.37 50903.99 88888.00 2018-03-03 13:32:57.912 062 16451.60 335.34 50903.95 88888.00 2018-03-03 13:32:58.412 062 16451.59 335.36 50903.99 88888.00 2018-03-03 13:32:58.912 062 16451.61 335.41 50903.98 88888.00 2018-03-03 13:32:59.412 062 16451.63 335.39 50903.97 88888.00 2018-03-03 13:32:59.912 062 16451.65 335.35 50903.97 88888.00 2018-03-03 13:33:00.412 062 16451.65 335.34 50903.97 88888.00 2018-03-03 13:33:00.912 062 16451.62 335.33 50903.99 88888.00 2018-03-03 13:33:01.412 062 16451.57 335.33 50903.97 88888.00 2018-03-03 13:33:01.912 062 16451.58 335.36 50903.89 88888.00 2018-03-03 13:33:02.412 062 16451.59 335.37 50903.87 88888.00 2018-03-03 13:33:02.912 062 16451.57 335.37 50903.90 88888.00 2018-03-03 13:33:03.412 062 16451.59 335.39 50903.93 88888.00 2018-03-03 13:33:03.912 062 16451.62 335.33 50903.95 88888.00 2018-03-03 13:33:04.412 062 16451.61 335.30 50903.95 88888.00 2018-03-03 13:33:04.912 062 16451.56 335.32 50903.94 88888.00 2018-03-03 13:33:05.412 062 16451.53 335.32 50903.95 88888.00 2018-03-03 13:33:05.912 062 16451.56 335.30 50903.91 88888.00 2018-03-03 13:33:06.412 062 16451.54 335.30 50903.95 88888.00 2018-03-03 13:33:06.912 062 16451.49 335.28 50903.96 88888.00 2018-03-03 13:33:07.412 062 16451.53 335.28 50903.97 88888.00 2018-03-03 13:33:07.912 062 16451.47 335.31 50903.94 88888.00 2018-03-03 13:33:08.412 062 16451.47 335.37 50903.97 88888.00 2018-03-03 13:33:08.912 062 16451.45 335.40 50904.00 88888.00 2018-03-03 13:33:09.412 062 16451.42 335.42 50904.00 88888.00 2018-03-03 13:33:09.912 062 16451.40 335.40 50903.98 88888.00 2018-03-03 13:33:10.412 062 16451.41 335.37 50904.00 88888.00 2018-03-03 13:33:10.912 062 16451.40 335.36 50904.00 88888.00 2018-03-03 13:33:11.412 062 16451.38 335.39 50903.98 88888.00 2018-03-03 13:33:11.912 062 16451.38 335.42 50903.89 88888.00 2018-03-03 13:33:12.412 062 16451.36 335.46 50903.93 88888.00 2018-03-03 13:33:12.912 062 16451.36 335.48 50904.00 88888.00 2018-03-03 13:33:13.412 062 16451.39 335.45 50903.98 88888.00 2018-03-03 13:33:13.912 062 16451.40 335.46 50903.97 88888.00 2018-03-03 13:33:14.412 062 16451.36 335.48 50903.96 88888.00 2018-03-03 13:33:14.912 062 16451.36 335.52 50903.90 88888.00 2018-03-03 13:33:15.412 062 16451.40 335.54 50903.85 88888.00 2018-03-03 13:33:15.912 062 16451.44 335.56 50903.88 88888.00 2018-03-03 13:33:16.412 062 16451.33 335.58 50903.97 88888.00 2018-03-03 13:33:16.912 062 16451.31 335.60 50903.94 88888.00 2018-03-03 13:33:17.412 062 16451.30 335.57 50903.93 88888.00 2018-03-03 13:33:17.912 062 16451.30 335.51 50903.93 88888.00 2018-03-03 13:33:18.413 062 16451.29 335.49 50903.93 88888.00 2018-03-03 13:33:18.913 062 16451.23 335.51 50903.98 88888.00 2018-03-03 13:33:19.413 062 16451.23 335.52 50903.98 88888.00 2018-03-03 13:33:19.913 062 16451.23 335.51 50903.99 88888.00 2018-03-03 13:33:20.413 062 16451.19 335.49 50903.97 88888.00 2018-03-03 13:33:20.913 062 16451.18 335.53 50904.02 88888.00 2018-03-03 13:33:21.413 062 16451.18 335.58 50904.03 88888.00 2018-03-03 13:33:21.913 062 16451.16 335.60 50903.98 88888.00 2018-03-03 13:33:22.413 062 16451.14 335.60 50903.96 88888.00 2018-03-03 13:33:22.913 062 16451.21 335.60 50903.88 88888.00 2018-03-03 13:33:23.413 062 16451.21 335.63 50903.95 88888.00 2018-03-03 13:33:23.913 062 16451.16 335.59 50904.00 88888.00 2018-03-03 13:33:24.413 062 16451.12 335.56 50904.00 88888.00 2018-03-03 13:33:24.913 062 16451.13 335.52 50903.98 88888.00 2018-03-03 13:33:25.413 062 16451.14 335.45 50903.98 88888.00 2018-03-03 13:33:25.913 062 16451.13 335.45 50903.98 88888.00 2018-03-03 13:33:26.413 062 16451.08 335.46 50904.00 88888.00 2018-03-03 13:33:26.913 062 16451.07 335.46 50903.98 88888.00 2018-03-03 13:33:27.413 062 16451.05 335.46 50903.95 88888.00 2018-03-03 13:33:27.913 062 16451.04 335.43 50903.97 88888.00 2018-03-03 13:33:28.413 062 16451.07 335.44 50903.96 88888.00 2018-03-03 13:33:28.913 062 16451.03 335.48 50903.96 88888.00 2018-03-03 13:33:29.413 062 16451.03 335.45 50904.06 88888.00 2018-03-03 13:33:29.913 062 16451.05 335.41 50903.97 88888.00 2018-03-03 13:33:30.413 062 16451.07 335.35 50903.91 88888.00 2018-03-03 13:33:30.913 062 16451.03 335.35 50903.97 88888.00 2018-03-03 13:33:31.413 062 16451.00 335.34 50903.97 88888.00 2018-03-03 13:33:31.913 062 16450.97 335.33 50903.87 88888.00 2018-03-03 13:33:32.413 062 16451.01 335.34 50903.90 88888.00 2018-03-03 13:33:32.913 062 16451.07 335.32 50903.98 88888.00 2018-03-03 13:33:33.413 062 16451.09 335.28 50903.99 88888.00 2018-03-03 13:33:33.913 062 16451.06 335.26 50903.96 88888.00 2018-03-03 13:33:34.413 062 16451.06 335.30 50904.00 88888.00 2018-03-03 13:33:34.913 062 16451.00 335.30 50904.02 88888.00 2018-03-03 13:33:35.413 062 16450.94 335.31 50904.03 88888.00 2018-03-03 13:33:35.913 062 16450.87 335.33 50904.04 88888.00 2018-03-03 13:33:36.413 062 16450.88 335.31 50904.02 88888.00 2018-03-03 13:33:36.913 062 16450.91 335.33 50903.98 88888.00 2018-03-03 13:33:37.413 062 16450.95 335.35 50903.90 88888.00 2018-03-03 13:33:37.913 062 16450.91 335.37 50903.88 88888.00 2018-03-03 13:33:38.413 062 16450.90 335.37 50903.88 88888.00 2018-03-03 13:33:38.913 062 16450.92 335.41 50903.85 88888.00 2018-03-03 13:33:39.413 062 16450.88 335.43 50903.81 88888.00 2018-03-03 13:33:39.913 062 16450.83 335.43 50903.84 88888.00 2018-03-03 13:33:40.413 062 16450.85 335.36 50903.89 88888.00 2018-03-03 13:33:40.913 062 16450.82 335.34 50903.88 88888.00 2018-03-03 13:33:41.413 062 16450.79 335.37 50903.90 88888.00 2018-03-03 13:33:41.913 062 16450.79 335.43 50903.93 88888.00 2018-03-03 13:33:42.413 062 16450.80 335.41 50903.97 88888.00 2018-03-03 13:33:42.913 062 16450.80 335.44 50903.93 88888.00 2018-03-03 13:33:43.413 062 16450.79 335.43 50903.90 88888.00 2018-03-03 13:33:43.913 062 16450.77 335.44 50903.94 88888.00 2018-03-03 13:33:44.413 062 16450.78 335.46 50903.91 88888.00 2018-03-03 13:33:44.913 062 16450.73 335.40 50903.93 88888.00 2018-03-03 13:33:45.413 062 16450.75 335.37 50903.94 88888.00 2018-03-03 13:33:45.913 062 16450.78 335.36 50903.95 88888.00 2018-03-03 13:33:46.413 062 16450.77 335.35 50903.98 88888.00 2018-03-03 13:33:46.913 062 16450.74 335.33 50903.98 88888.00 2018-03-03 13:33:47.404 062 16450.70 335.35 50903.94 88888.00 2018-03-03 13:33:47.904 062 16450.71 335.35 50903.96 88888.00 2018-03-03 13:33:48.404 062 16450.71 335.28 50903.98 88888.00 2018-03-03 13:33:48.904 062 16450.72 335.25 50903.98 88888.00 2018-03-03 13:33:49.404 062 16450.72 335.22 50903.95 88888.00 2018-03-03 13:33:49.904 062 16450.68 335.27 50903.90 88888.00 2018-03-03 13:33:50.404 062 16450.68 335.26 50903.94 88888.00 2018-03-03 13:33:50.904 062 16450.62 335.26 50903.97 88888.00 2018-03-03 13:33:51.404 062 16450.59 335.27 50903.94 88888.00 2018-03-03 13:33:51.904 062 16450.53 335.24 50903.91 88888.00 2018-03-03 13:33:52.404 062 16450.52 335.18 50903.91 88888.00 2018-03-03 13:33:52.904 062 16450.48 335.18 50903.87 88888.00 2018-03-03 13:33:53.404 062 16450.50 335.16 50903.91 88888.00 2018-03-03 13:33:53.904 062 16450.50 335.10 50903.88 88888.00 2018-03-03 13:33:54.404 062 16450.42 335.17 50903.90 88888.00 2018-03-03 13:33:54.904 062 16450.41 335.19 50903.99 88888.00 2018-03-03 13:33:55.404 062 16450.39 335.19 50903.99 88888.00 2018-03-03 13:33:55.904 062 16450.36 335.18 50903.97 88888.00 2018-03-03 13:33:56.404 062 16450.36 335.13 50904.02 88888.00 2018-03-03 13:33:56.904 062 16450.38 335.15 50904.08 88888.00 2018-03-03 13:33:57.404 062 16450.39 335.17 50904.05 88888.00 2018-03-03 13:33:57.904 062 16450.39 335.16 50904.00 88888.00 2018-03-03 13:33:58.404 062 16450.37 335.13 50903.94 88888.00 2018-03-03 13:33:58.904 062 16450.38 335.15 50903.95 88888.00 2018-03-03 13:33:59.404 062 16450.37 335.10 50903.95 88888.00 2018-03-03 13:33:59.904 062 16450.34 335.05 50903.99 88888.00 2018-03-03 13:34:00.404 062 16450.35 335.06 50903.99 88888.00 2018-03-03 13:34:00.904 062 16450.33 335.06 50903.98 88888.00 2018-03-03 13:34:01.404 062 16450.29 335.09 50903.98 88888.00 2018-03-03 13:34:01.904 062 16450.35 335.10 50903.93 88888.00 2018-03-03 13:34:02.404 062 16450.35 335.17 50903.94 88888.00 2018-03-03 13:34:02.904 062 16450.30 335.19 50903.97 88888.00 2018-03-03 13:34:03.404 062 16450.19 335.14 50904.02 88888.00 2018-03-03 13:34:03.904 062 16450.16 335.09 50903.99 88888.00 2018-03-03 13:34:04.404 062 16450.20 335.08 50903.96 88888.00 2018-03-03 13:34:04.904 062 16450.22 335.10 50903.99 88888.00 2018-03-03 13:34:05.404 062 16450.22 335.06 50903.97 88888.00 2018-03-03 13:34:05.904 062 16450.20 335.07 50903.94 88888.00 2018-03-03 13:34:06.404 062 16450.20 335.08 50903.88 88888.00 2018-03-03 13:34:06.904 062 16450.19 335.09 50903.82 88888.00 2018-03-03 13:34:07.404 062 16450.17 335.10 50903.81 88888.00 2018-03-03 13:34:07.904 062 16450.21 335.06 50903.89 88888.00 2018-03-03 13:34:08.404 062 16450.27 335.00 50903.94 88888.00 2018-03-03 13:34:08.904 062 16450.19 335.05 50903.90 88888.00 2018-03-03 13:34:09.404 062 16450.17 335.02 50903.90 88888.00 2018-03-03 13:34:09.904 062 16450.20 335.01 50903.89 88888.00 2018-03-03 13:34:10.404 062 16450.18 335.00 50903.94 88888.00 2018-03-03 13:34:10.904 062 16450.19 335.01 50903.94 88888.00 2018-03-03 13:34:11.904 062 16450.19 334.98 50903.97 88888.00 2018-03-03 13:34:12.404 062 16450.19 335.00 50903.93 88888.00 2018-03-03 13:34:12.904 062 16450.20 334.98 50903.88 88888.00 2018-03-03 13:34:13.404 062 16450.20 334.90 50903.91 88888.00 2018-03-03 13:34:13.904 062 16450.25 334.91 50903.89 88888.00 2018-03-03 13:34:14.404 062 16450.20 334.92 50903.88 88888.00 2018-03-03 13:34:14.904 062 16450.17 334.89 50903.89 88888.00 2018-03-03 13:34:15.404 062 16450.22 334.91 50903.88 88888.00 2018-03-03 13:34:15.904 062 16450.20 334.91 50903.91 88888.00 2018-03-03 13:34:16.404 062 16450.19 334.92 50903.96 88888.00 2018-03-03 13:34:16.905 062 16450.16 334.98 50903.96 88888.00 2018-03-03 13:34:17.405 062 16450.10 334.91 50903.95 88888.00 2018-03-03 13:34:17.905 062 16450.08 334.90 50903.89 88888.00 2018-03-03 13:34:18.405 062 16450.09 334.90 50903.90 88888.00 2018-03-03 13:34:18.905 062 16450.10 334.85 50903.94 88888.00 2018-03-03 13:34:19.405 062 16450.11 334.87 50903.88 88888.00 2018-03-03 13:34:19.905 062 16450.15 334.85 50903.89 88888.00 2018-03-03 13:34:20.405 062 16450.11 334.93 50903.89 88888.00 2018-03-03 13:34:20.905 062 16450.12 334.93 50903.88 88888.00 2018-03-03 13:34:21.405 062 16450.13 334.95 50903.80 88888.00 2018-03-03 13:34:21.905 062 16450.10 334.95 50903.75 88888.00 2018-03-03 13:34:22.405 062 16450.10 334.91 50903.73 88888.00 2018-03-03 13:34:22.905 062 16450.09 334.93 50903.73 88888.00 2018-03-03 13:34:23.405 062 16450.08 334.91 50903.75 88888.00 2018-03-03 13:34:23.905 062 16450.01 334.98 50903.78 88888.00 2018-03-03 13:34:24.405 062 16450.03 334.97 50903.82 88888.00 2018-03-03 13:34:24.905 062 16450.06 334.91 50903.88 88888.00 2018-03-03 13:34:25.405 062 16450.06 334.91 50903.88 88888.00 2018-03-03 13:34:25.905 062 16450.01 334.85 50903.88 88888.00 2018-03-03 13:34:26.405 062 16449.99 334.87 50903.85 88888.00 2018-03-03 13:34:26.905 062 16449.99 334.83 50903.80 88888.00 2018-03-03 13:34:27.405 062 16450.01 334.81 50903.82 88888.00 2018-03-03 13:34:27.905 062 16449.99 334.84 50903.76 88888.00 2018-03-03 13:34:28.405 062 16449.98 334.81 50903.79 88888.00 2018-03-03 13:34:28.905 062 16450.01 334.83 50903.89 88888.00 2018-03-03 13:34:29.405 062 16449.99 334.83 50903.89 88888.00 2018-03-03 13:34:29.905 062 16449.95 334.76 50903.86 88888.00 2018-03-03 13:34:30.405 062 16450.01 334.79 50903.80 88888.00 2018-03-03 13:34:30.905 062 16450.03 334.81 50903.79 88888.00 2018-03-03 13:34:31.405 062 16450.01 334.78 50903.76 88888.00 2018-03-03 13:34:31.905 062 16449.95 334.84 50903.76 88888.00 2018-03-03 13:34:32.405 062 16449.95 334.82 50903.73 88888.00 2018-03-03 13:34:32.905 062 16449.98 334.81 50903.77 88888.00 2018-03-03 13:34:33.405 062 16449.99 334.83 50903.72 88888.00 2018-03-03 13:34:33.905 062 16449.98 334.78 50903.78 88888.00 2018-03-03 13:34:34.405 062 16449.94 334.80 50903.84 88888.00 2018-03-03 13:34:34.905 062 16449.93 334.84 50903.81 88888.00 2018-03-03 13:34:35.405 062 16449.94 334.82 50903.78 88888.00 2018-03-03 13:34:35.905 062 16449.92 334.83 50903.73 88888.00 2018-03-03 13:34:36.405 062 16449.90 334.82 50903.69 88888.00 2018-03-03 13:34:36.905 062 16449.83 334.83 50903.71 88888.00 2018-03-03 13:34:37.405 062 16449.82 334.84 50903.73 88888.00 2018-03-03 13:34:37.905 062 16449.83 334.84 50903.73 88888.00 2018-03-03 13:34:38.405 062 16449.80 334.83 50903.75 88888.00 2018-03-03 13:34:38.905 062 16449.78 334.87 50903.70 88888.00 2018-03-03 13:34:39.405 062 16449.81 334.83 50903.76 88888.00 2018-03-03 13:34:39.905 062 16449.81 334.83 50903.72 88888.00 2018-03-03 13:34:40.405 062 16449.76 334.79 50903.64 88888.00 2018-03-03 13:34:40.905 062 16449.77 334.84 50903.68 88888.00 2018-03-03 13:34:41.405 062 16449.75 334.91 50903.73 88888.00 2018-03-03 13:34:41.905 062 16449.72 334.91 50903.72 88888.00 2018-03-03 13:34:42.405 062 16449.69 334.88 50903.73 88888.00 2018-03-03 13:34:42.905 062 16449.69 334.91 50903.80 88888.00 2018-03-03 13:34:43.405 062 16449.69 334.88 50903.82 88888.00 2018-03-03 13:34:43.905 062 16449.72 334.92 50903.79 88888.00 2018-03-03 13:34:44.405 062 16449.66 334.92 50903.82 88888.00 2018-03-03 13:34:44.905 062 16449.64 334.84 50903.84 88888.00 2018-03-03 13:34:45.405 062 16449.65 334.88 50903.80 88888.00 2018-03-03 13:34:45.905 062 16449.65 334.96 50903.79 88888.00 2018-03-03 13:34:46.405 062 16449.68 334.99 50903.85 88888.00 2018-03-03 13:34:46.906 062 16449.71 335.01 50903.84 88888.00 2018-03-03 13:34:47.406 062 16449.66 335.02 50903.80 88888.00 2018-03-03 13:34:47.906 062 16449.62 335.00 50903.71 88888.00 2018-03-03 13:34:48.406 062 16449.60 335.01 50903.72 88888.00 2018-03-03 13:34:48.906 062 16449.59 334.97 50903.73 88888.00 2018-03-03 13:34:49.406 062 16449.62 334.97 50903.76 88888.00 2018-03-03 13:34:49.906 062 16449.64 334.96 50903.75 88888.00 2018-03-03 13:34:50.406 062 16449.62 334.98 50903.77 88888.00 2018-03-03 13:34:50.906 062 16449.66 335.01 50903.76 88888.00 2018-03-03 13:34:51.406 062 16449.60 335.01 50903.75 88888.00 2018-03-03 13:34:51.906 062 16449.58 334.99 50903.72 88888.00 2018-03-03 13:34:52.406 062 16449.60 334.92 50903.76 88888.00 2018-03-03 13:34:52.906 062 16449.60 334.96 50903.78 88888.00 2018-03-03 13:34:53.406 062 16449.58 334.97 50903.78 88888.00 2018-03-03 13:34:53.906 062 16449.59 334.96 50903.77 88888.00 2018-03-03 13:34:54.406 062 16449.60 334.93 50903.75 88888.00 2018-03-03 13:34:54.906 062 16449.58 334.99 50903.73 88888.00 2018-03-03 13:34:55.406 062 16449.59 335.00 50903.75 88888.00 2018-03-03 13:34:55.906 062 16449.58 335.01 50903.75 88888.00 2018-03-03 13:34:56.406 062 16449.58 334.97 50903.76 88888.00 2018-03-03 13:34:56.906 062 16449.64 335.00 50903.77 88888.00 2018-03-03 13:34:57.406 062 16449.62 334.96 50903.78 88888.00 2018-03-03 13:34:57.906 062 16449.63 334.93 50903.86 88888.00 2018-03-03 13:34:58.406 062 16449.60 334.93 50903.85 88888.00 2018-03-03 13:34:58.906 062 16449.54 334.95 50903.81 88888.00 2018-03-03 13:34:59.406 062 16449.55 334.90 50903.81 88888.00 2018-03-03 13:34:59.906 062 16449.55 334.92 50903.86 88888.00 2018-03-03 13:35:00.406 062 16449.53 334.88 50903.86 88888.00 2018-03-03 13:35:00.906 062 16449.54 334.89 50903.86 88888.00 2018-03-03 13:35:01.406 062 16449.59 334.97 50903.82 88888.00 2018-03-03 13:35:01.906 062 16449.57 334.96 50903.88 88888.00 2018-03-03 13:35:02.406 062 16449.54 334.89 50903.89 88888.00 2018-03-03 13:35:02.906 062 16449.51 334.90 50903.85 88888.00 2018-03-03 13:35:03.406 062 16449.51 334.89 50903.82 88888.00 2018-03-03 13:35:03.906 062 16449.50 334.90 50903.80 88888.00 2018-03-03 13:35:04.406 062 16449.48 334.88 50903.78 88888.00 2018-03-03 13:35:04.906 062 16449.48 334.91 50903.73 88888.00 2018-03-03 13:35:05.406 062 16449.45 334.91 50903.75 88888.00 2018-03-03 13:35:05.906 062 16449.46 334.91 50903.85 88888.00 2018-03-03 13:35:06.406 062 16449.46 334.90 50903.82 88888.00 2018-03-03 13:35:06.906 062 16449.47 334.92 50903.82 88888.00 2018-03-03 13:35:07.406 062 16449.48 334.96 50903.88 88888.00 2018-03-03 13:35:07.906 062 16449.46 334.90 50903.87 88888.00 2018-03-03 13:35:08.406 062 16449.45 334.90 50903.85 88888.00 2018-03-03 13:35:08.906 062 16449.41 334.90 50903.80 88888.00 2018-03-03 13:35:09.406 062 16449.46 334.93 50903.86 88888.00 2018-03-03 13:35:09.906 062 16449.48 334.93 50903.87 88888.00 2018-03-03 13:35:10.406 062 16449.45 334.95 50903.90 88888.00 2018-03-03 13:35:10.906 062 16449.48 334.92 50903.93 88888.00 2018-03-03 13:35:11.406 062 16449.49 334.83 50903.89 88888.00 2018-03-03 13:35:11.906 062 16449.51 334.82 50903.91 88888.00 2018-03-03 13:35:12.406 062 16449.53 334.90 50903.95 88888.00 2018-03-03 13:35:12.906 062 16449.51 334.95 50903.91 88888.00 2018-03-03 13:35:13.406 062 16449.47 334.87 50903.87 88888.00 2018-03-03 13:35:13.906 062 16449.42 334.88 50903.87 88888.00 2018-03-03 13:35:14.406 062 16449.48 334.90 50903.93 88888.00 2018-03-03 13:35:14.906 062 16449.48 334.90 50903.95 88888.00 2018-03-03 13:35:15.406 062 16449.53 334.90 50903.96 88888.00 2018-03-03 13:35:15.906 062 16449.48 334.90 50903.87 88888.00 2018-03-03 13:35:16.406 062 16449.42 334.85 50903.84 88888.00 2018-03-03 13:35:16.907 062 16449.40 334.87 50903.82 88888.00 2018-03-03 13:35:17.407 062 16449.41 334.87 50903.82 88888.00 2018-03-03 13:35:17.907 062 16449.46 334.88 50903.78 88888.00 2018-03-03 13:35:18.407 062 16449.49 334.88 50903.82 88888.00 2018-03-03 13:35:18.907 062 16449.47 334.92 50903.90 88888.00 2018-03-03 13:35:19.407 062 16449.51 334.90 50903.91 88888.00 2018-03-03 13:35:19.907 062 16449.45 334.89 50903.91 88888.00 2018-03-03 13:35:20.407 062 16449.38 334.91 50903.82 88888.00 2018-03-03 13:35:20.907 062 16449.34 334.91 50903.82 88888.00 2018-03-03 13:35:21.407 062 16449.34 334.93 50903.82 88888.00 2018-03-03 13:35:21.907 062 16449.33 335.00 50903.81 88888.00 2018-03-03 13:35:22.407 062 16449.36 335.01 50903.78 88888.00 2018-03-03 13:35:22.907 062 16449.41 334.98 50903.73 88888.00 2018-03-03 13:35:23.407 062 16449.39 334.96 50903.81 88888.00 2018-03-03 13:35:23.907 062 16449.36 334.98 50903.85 88888.00 2018-03-03 13:35:24.407 062 16449.34 334.95 50903.81 88888.00 2018-03-03 13:35:24.907 062 16449.36 334.91 50903.81 88888.00 2018-03-03 13:35:25.407 062 16449.37 334.92 50903.76 88888.00 2018-03-03 13:35:25.907 062 16449.36 334.91 50903.78 88888.00 2018-03-03 13:35:26.407 062 16449.40 334.85 50903.81 88888.00 2018-03-03 13:35:26.907 062 16449.39 334.85 50903.87 88888.00 2018-03-03 13:35:27.407 062 16449.39 334.88 50903.86 88888.00 2018-03-03 13:35:27.907 062 16449.34 334.88 50903.79 88888.00 2018-03-03 13:35:28.407 062 16449.38 334.88 50903.78 88888.00 2018-03-03 13:35:28.907 062 16449.39 334.89 50903.80 88888.00 2018-03-03 13:35:29.407 062 16449.38 334.85 50903.78 88888.00 2018-03-03 13:35:29.907 062 16449.36 334.83 50903.80 88888.00 2018-03-03 13:35:30.407 062 16449.36 334.83 50903.86 88888.00 2018-03-03 13:35:30.907 062 16449.34 334.88 50903.82 88888.00 2018-03-03 13:35:31.407 062 16449.31 334.87 50903.80 88888.00 2018-03-03 13:35:31.907 062 16449.30 334.85 50903.89 88888.00 2018-03-03 13:35:32.407 062 16449.30 334.90 50903.90 88888.00 2018-03-03 13:35:32.907 062 16449.33 334.91 50903.89 88888.00 2018-03-03 13:35:33.407 062 16449.33 334.93 50903.80 88888.00 2018-03-03 13:35:33.907 062 16449.33 334.91 50903.77 88888.00 2018-03-03 13:35:34.407 062 16449.37 334.87 50903.75 88888.00 2018-03-03 13:35:34.907 062 16449.34 334.87 50903.71 88888.00 2018-03-03 13:35:35.407 062 16449.32 334.84 50903.76 88888.00 2018-03-03 13:35:35.907 062 16449.34 334.83 50903.80 88888.00 2018-03-03 13:35:36.407 062 16449.37 334.83 50903.82 88888.00 2018-03-03 13:35:36.907 062 16449.38 334.81 50903.81 88888.00 2018-03-03 13:35:37.407 062 16449.36 334.90 50903.81 88888.00 2018-03-03 13:35:37.907 062 16449.34 334.89 50903.86 88888.00 2018-03-03 13:35:38.407 062 16449.36 334.85 50903.89 88888.00 2018-03-03 13:35:38.907 062 16449.33 334.89 50903.81 88888.00 2018-03-03 13:35:39.407 062 16449.30 334.83 50903.82 88888.00 2018-03-03 13:35:39.907 062 16449.29 334.81 50903.77 88888.00 2018-03-03 13:35:40.407 062 16449.33 334.79 50903.84 88888.00 2018-03-03 13:35:40.907 062 16449.34 334.81 50903.86 88888.00 2018-03-03 13:35:41.407 062 16449.32 334.81 50903.87 88888.00 2018-03-03 13:35:41.907 062 16449.36 334.80 50903.91 88888.00 2018-03-03 13:35:42.407 062 16449.39 334.78 50903.88 88888.00 2018-03-03 13:35:42.907 062 16449.40 334.73 50903.78 88888.00 2018-03-03 13:35:43.407 062 16449.39 334.69 50903.86 88888.00 2018-03-03 13:35:43.907 062 16449.37 334.71 50903.97 88888.00 2018-03-03 13:35:44.407 062 16449.37 334.67 50903.90 88888.00 2018-03-03 13:35:44.907 062 16449.37 334.71 50903.89 88888.00 2018-03-03 13:35:45.407 062 16449.37 334.71 50903.85 88888.00 2018-03-03 13:35:45.907 062 16449.36 334.65 50903.78 88888.00 2018-03-03 13:35:46.407 062 16449.32 334.66 50903.81 88888.00 2018-03-03 13:35:46.908 062 16449.33 334.63 50903.86 88888.00 2018-03-03 13:35:47.408 062 16449.29 334.54 50903.91 88888.00 2018-03-03 13:35:47.908 062 16449.31 334.54 50903.93 88888.00 2018-03-03 13:35:48.408 062 16449.30 334.56 50903.86 88888.00 2018-03-03 13:35:48.908 062 16449.31 334.58 50903.81 88888.00 2018-03-03 13:35:49.408 062 16449.33 334.59 50903.81 88888.00 2018-03-03 13:35:49.908 062 16449.36 334.59 50903.81 88888.00 2018-03-03 13:35:50.408 062 16449.36 334.62 50903.81 88888.00 2018-03-03 13:35:50.908 062 16449.37 334.59 50903.86 88888.00 2018-03-03 13:35:51.408 062 16449.36 334.55 50903.82 88888.00 2018-03-03 13:35:51.908 062 16449.39 334.53 50903.86 88888.00 2018-03-03 13:35:52.408 062 16449.38 334.53 50903.93 88888.00 2018-03-03 13:35:52.908 062 16449.36 334.52 50903.88 88888.00 2018-03-03 13:35:53.408 062 16449.34 334.50 50903.85 88888.00 2018-03-03 13:35:53.908 062 16449.36 334.50 50903.85 88888.00 2018-03-03 13:35:54.408 062 16449.37 334.55 50903.86 88888.00 2018-03-03 13:35:54.908 062 16449.34 334.56 50903.85 88888.00 2018-03-03 13:35:55.408 062 16449.34 334.53 50903.84 88888.00 2018-03-03 13:35:55.908 062 16449.36 334.52 50903.81 88888.00 2018-03-03 13:35:56.408 062 16449.34 334.44 50903.79 88888.00 2018-03-03 13:35:56.908 062 16449.36 334.39 50903.79 88888.00 2018-03-03 13:35:57.408 062 16449.37 334.40 50903.78 88888.00 2018-03-03 13:35:57.908 062 16449.41 334.39 50903.84 88888.00 2018-03-03 13:35:58.408 062 16449.45 334.39 50903.84 88888.00 2018-03-03 13:35:58.908 062 16449.45 334.40 50903.81 88888.00 2018-03-03 13:35:59.408 062 16449.44 334.40 50903.79 88888.00 2018-03-03 13:35:59.908 062 16449.44 334.36 50903.79 88888.00 2018-03-03 13:36:00.408 062 16449.42 334.36 50903.75 88888.00 2018-03-03 13:36:00.908 062 16449.44 334.38 50903.72 88888.00 2018-03-03 13:36:01.408 062 16449.39 334.38 50903.71 88888.00 2018-03-03 13:36:01.908 062 16449.39 334.36 50903.75 88888.00 2018-03-03 13:36:02.408 062 16449.39 334.34 50903.76 88888.00 2018-03-03 13:36:02.908 062 16449.40 334.30 50903.72 88888.00 2018-03-03 13:36:03.408 062 16449.44 334.29 50903.71 88888.00 2018-03-03 13:36:03.908 062 16449.45 334.36 50903.73 88888.00 2018-03-03 13:36:04.408 062 16449.45 334.35 50903.78 88888.00 2018-03-03 13:36:04.908 062 16449.42 334.36 50903.78 88888.00 2018-03-03 13:36:05.408 062 16449.48 334.34 50903.75 88888.00 2018-03-03 13:36:05.908 062 16449.48 334.34 50903.70 88888.00 2018-03-03 13:36:06.408 062 16449.44 334.30 50903.72 88888.00 2018-03-03 13:36:06.908 062 16449.44 334.34 50903.76 88888.00 2018-03-03 13:36:07.408 062 16449.45 334.32 50903.77 88888.00 2018-03-03 13:36:07.908 062 16449.42 334.29 50903.75 88888.00 2018-03-03 13:36:08.408 062 16449.45 334.24 50903.73 88888.00 2018-03-03 13:36:08.908 062 16449.45 334.24 50903.79 88888.00 2018-03-03 13:36:09.408 062 16449.42 334.30 50903.79 88888.00 2018-03-03 13:36:09.908 062 16449.47 334.31 50903.79 88888.00 2018-03-03 13:36:10.408 062 16449.47 334.31 50903.79 88888.00 2018-03-03 13:36:10.908 062 16449.47 334.35 50903.79 88888.00 2018-03-03 13:36:11.408 062 16449.48 334.32 50903.81 88888.00 2018-03-03 13:36:11.909 062 16449.45 334.34 50903.80 88888.00 2018-03-03 13:36:12.409 062 16449.45 334.32 50903.71 88888.00 2018-03-03 13:36:12.909 062 16449.45 334.34 50903.73 88888.00 2018-03-03 13:36:13.409 062 16449.41 334.35 50903.72 88888.00 2018-03-03 13:36:13.909 062 16449.42 334.29 50903.71 88888.00 2018-03-03 13:36:14.409 062 16449.39 334.35 50903.69 88888.00 2018-03-03 13:36:14.909 062 16449.42 334.40 50903.64 88888.00 2018-03-03 13:36:15.409 062 16449.39 334.41 50903.67 88888.00 2018-03-03 13:36:15.909 062 16449.36 334.44 50903.69 88888.00 2018-03-03 13:36:16.409 062 16449.30 334.44 50903.70 88888.00 2018-03-03 13:36:16.909 062 16449.30 334.39 50903.72 88888.00 2018-03-03 13:36:17.409 062 16449.31 334.39 50903.70 88888.00 2018-03-03 13:36:17.909 062 16449.32 334.47 50903.64 88888.00 2018-03-03 13:36:18.409 062 16449.31 334.46 50903.64 88888.00 2018-03-03 13:36:18.909 062 16449.28 334.44 50903.69 88888.00 2018-03-03 13:36:19.409 062 16449.29 334.49 50903.71 88888.00 2018-03-03 13:36:19.909 062 16449.28 334.53 50903.72 88888.00 2018-03-03 13:36:20.409 062 16449.30 334.54 50903.70 88888.00 2018-03-03 13:36:20.909 062 16449.31 334.56 50903.66 88888.00 2018-03-03 13:36:21.409 062 16449.31 334.58 50903.67 88888.00 2018-03-03 13:36:21.909 062 16449.34 334.58 50903.68 88888.00 2018-03-03 13:36:22.409 062 16449.34 334.59 50903.69 88888.00 2018-03-03 13:36:22.909 062 16449.31 334.62 50903.71 88888.00 2018-03-03 13:36:23.409 062 16449.31 334.66 50903.76 88888.00 2018-03-03 13:36:23.909 062 16449.32 334.75 50903.76 88888.00 2018-03-03 13:36:24.409 062 16449.34 334.75 50903.73 88888.00 2018-03-03 13:36:24.909 062 16449.34 334.75 50903.77 88888.00 2018-03-03 13:36:25.409 062 16449.30 334.74 50903.77 88888.00 2018-03-03 13:36:25.909 062 16449.27 334.75 50903.77 88888.00 2018-03-03 13:36:26.409 062 16449.33 334.73 50903.81 88888.00 2018-03-03 13:36:26.909 062 16449.34 334.69 50903.78 88888.00 2018-03-03 13:36:27.409 062 16449.31 334.69 50903.71 88888.00 2018-03-03 13:36:27.909 062 16449.31 334.74 50903.73 88888.00 2018-03-03 13:36:28.409 062 16449.34 334.71 50903.72 88888.00 2018-03-03 13:36:28.909 062 16449.36 334.67 50903.77 88888.00 2018-03-03 13:36:29.409 062 16449.32 334.74 50903.80 88888.00 2018-03-03 13:36:29.909 062 16449.33 334.75 50903.81 88888.00 2018-03-03 13:36:30.409 062 16449.32 334.82 50903.78 88888.00 2018-03-03 13:36:30.909 062 16449.34 334.85 50903.79 88888.00 2018-03-03 13:36:31.409 062 16449.42 334.87 50903.82 88888.00 2018-03-03 13:36:31.909 062 16449.48 334.92 50903.73 88888.00 2018-03-03 13:36:32.409 062 16449.46 334.92 50903.71 88888.00 2018-03-03 13:36:32.909 062 16449.42 334.91 50903.72 88888.00 2018-03-03 13:36:33.409 062 16449.42 334.89 50903.75 88888.00 2018-03-03 13:36:33.909 062 16449.39 334.93 50903.79 88888.00 2018-03-03 13:36:34.409 062 16449.34 334.96 50903.90 88888.00 2018-03-03 13:36:34.909 062 16449.37 334.97 50903.98 88888.00 2018-03-03 13:36:35.409 062 16449.40 334.92 50904.00 88888.00 2018-03-03 13:36:35.909 062 16449.38 334.88 50903.82 88888.00 2018-03-03 13:36:36.409 062 16449.48 334.89 50903.77 88888.00 2018-03-03 13:36:36.909 062 16449.46 334.92 50903.73 88888.00 2018-03-03 13:36:37.409 062 16449.46 334.95 50903.75 88888.00 2018-03-03 13:36:37.909 062 16449.41 334.98 50903.80 88888.00 2018-03-03 13:36:38.409 062 16449.38 335.00 50903.81 88888.00 2018-03-03 13:36:38.909 062 16449.37 335.01 50903.81 88888.00 2018-03-03 13:36:39.409 062 16449.37 335.07 50903.82 88888.00 2018-03-03 13:36:39.909 062 16449.39 335.07 50903.78 88888.00 2018-03-03 13:36:40.409 062 16449.34 335.09 50903.82 88888.00 2018-03-03 13:36:40.909 062 16449.33 335.08 50903.82 88888.00 2018-03-03 13:36:41.409 062 16449.36 335.07 50903.84 88888.00 2018-03-03 13:36:41.910 062 16449.38 335.11 50903.80 88888.00 2018-03-03 13:36:42.410 062 16449.41 335.14 50903.82 88888.00 2018-03-03 13:36:42.910 062 16449.42 335.11 50903.81 88888.00 2018-03-03 13:36:43.410 062 16449.39 335.15 50903.80 88888.00 2018-03-03 13:36:43.910 062 16449.40 335.18 50903.77 88888.00 2018-03-03 13:36:44.410 062 16449.41 335.18 50903.72 88888.00 2018-03-03 13:36:44.910 062 16449.40 335.19 50903.71 88888.00 2018-03-03 13:36:45.410 062 16449.41 335.23 50903.75 88888.00 2018-03-03 13:36:45.910 062 16449.39 335.25 50903.75 88888.00 2018-03-03 13:36:46.410 062 16449.40 335.21 50903.78 88888.00 2018-03-03 13:36:46.910 062 16449.42 335.19 50903.79 88888.00 2018-03-03 13:36:47.410 062 16449.40 335.23 50903.78 88888.00 2018-03-03 13:36:47.910 062 16449.39 335.24 50903.78 88888.00 2018-03-03 13:36:48.410 062 16449.44 335.24 50903.80 88888.00 2018-03-03 13:36:48.910 062 16449.46 335.25 50903.78 88888.00 2018-03-03 13:36:49.410 062 16449.45 335.21 50903.79 88888.00 2018-03-03 13:36:49.910 062 16449.47 335.31 50903.75 88888.00 2018-03-03 13:36:50.410 062 16449.47 335.35 50903.71 88888.00 2018-03-03 13:36:50.910 062 16449.49 335.31 50903.75 88888.00 2018-03-03 13:36:51.410 062 16449.51 335.28 50903.75 88888.00 2018-03-03 13:36:51.910 062 16449.48 335.31 50903.78 88888.00 2018-03-03 13:36:52.410 062 16449.44 335.35 50903.78 88888.00 2018-03-03 13:36:52.910 062 16449.48 335.31 50903.80 88888.00 2018-03-03 13:36:53.410 062 16449.54 335.32 50903.82 88888.00 2018-03-03 13:36:53.910 062 16449.50 335.30 50903.85 88888.00 2018-03-03 13:36:54.410 062 16449.50 335.26 50903.86 88888.00 2018-03-03 13:36:54.910 062 16449.57 335.25 50903.89 88888.00 2018-03-03 13:36:55.410 062 16449.64 335.30 50903.85 88888.00 2018-03-03 13:36:55.910 062 16449.67 335.27 50903.85 88888.00 2018-03-03 13:36:56.410 062 16449.64 335.26 50903.82 88888.00 2018-03-03 13:36:56.910 062 16449.66 335.28 50903.82 88888.00 2018-03-03 13:36:57.410 062 16449.71 335.26 50903.87 88888.00 2018-03-03 13:36:57.910 062 16449.73 335.30 50903.82 88888.00 2018-03-03 13:36:58.410 062 16449.69 335.30 50903.77 88888.00 2018-03-03 13:36:58.910 062 16449.75 335.28 50903.73 88888.00 2018-03-03 13:36:59.410 062 16449.78 335.28 50903.75 88888.00 2018-03-03 13:36:59.910 062 16449.76 335.28 50903.78 88888.00 2018-03-03 13:37:00.410 062 16449.76 335.27 50903.73 88888.00 2018-03-03 13:37:00.910 062 16449.78 335.31 50903.73 88888.00 2018-03-03 13:37:01.410 062 16449.81 335.33 50903.79 88888.00 2018-03-03 13:37:01.910 062 16449.84 335.37 50903.82 88888.00 2018-03-03 13:37:02.410 062 16449.82 335.39 50903.84 88888.00 2018-03-03 13:37:02.910 062 16449.82 335.37 50903.89 88888.00 2018-03-03 13:37:03.410 062 16449.84 335.41 50903.88 88888.00 2018-03-03 13:37:03.910 062 16449.84 335.41 50903.80 88888.00 2018-03-03 13:37:04.410 062 16449.85 335.46 50903.82 88888.00 2018-03-03 13:37:04.910 062 16449.85 335.51 50903.80 88888.00 2018-03-03 13:37:05.410 062 16449.77 335.49 50903.85 88888.00 2018-03-03 13:37:05.910 062 16449.77 335.45 50903.81 88888.00 2018-03-03 13:37:06.410 062 16449.85 335.46 50903.79 88888.00 2018-03-03 13:37:06.910 062 16449.88 335.50 50903.79 88888.00 2018-03-03 13:37:07.410 062 16449.89 335.53 50903.82 88888.00 2018-03-03 13:37:07.910 062 16449.90 335.53 50903.84 88888.00 2018-03-03 13:37:08.410 062 16449.91 335.52 50903.77 88888.00 2018-03-03 13:37:08.910 062 16449.89 335.51 50903.80 88888.00 2018-03-03 13:37:09.410 062 16449.90 335.51 50903.85 88888.00 2018-03-03 13:37:09.910 062 16449.91 335.56 50903.84 88888.00 2018-03-03 13:37:10.410 062 16449.95 335.61 50903.80 88888.00 2018-03-03 13:37:10.910 062 16449.98 335.57 50903.80 88888.00 2018-03-03 13:37:11.410 062 16449.99 335.56 50903.81 88888.00 2018-03-03 13:37:11.911 062 16449.98 335.56 50903.85 88888.00 2018-03-03 13:37:12.411 062 16450.01 335.56 50903.79 88888.00 2018-03-03 13:37:12.911 062 16450.02 335.59 50903.84 88888.00 2018-03-03 13:37:13.411 062 16450.02 335.50 50903.87 88888.00 2018-03-03 13:37:13.911 062 16450.03 335.56 50903.85 88888.00 2018-03-03 13:37:14.411 062 16450.03 335.63 50903.81 88888.00 2018-03-03 13:37:14.911 062 16450.02 335.63 50903.78 88888.00 2018-03-03 13:37:15.411 062 16450.03 335.59 50903.80 88888.00 2018-03-03 13:37:15.911 062 16450.07 335.60 50903.89 88888.00 2018-03-03 13:37:16.411 062 16450.09 335.61 50903.86 88888.00 2018-03-03 13:37:16.911 062 16450.09 335.69 50903.82 88888.00 2018-03-03 13:37:17.411 062 16450.12 335.74 50903.84 88888.00 2018-03-03 13:37:17.911 062 16450.15 335.75 50903.84 88888.00 2018-03-03 13:37:18.411 062 16450.17 335.78 50903.86 88888.00 2018-03-03 13:37:18.911 062 16450.18 335.82 50903.91 88888.00 2018-03-03 13:37:19.411 062 16450.21 335.79 50903.87 88888.00 2018-03-03 13:37:19.911 062 16450.22 335.72 50903.84 88888.00 2018-03-03 13:37:20.411 062 16450.25 335.71 50903.76 88888.00 2018-03-03 13:37:20.911 062 16450.25 335.74 50903.75 88888.00 2018-03-03 13:37:21.411 062 16450.27 335.75 50903.73 88888.00 2018-03-03 13:37:21.911 062 16450.29 335.68 50903.84 88888.00 2018-03-03 13:37:22.411 062 16450.29 335.70 50903.82 88888.00 2018-03-03 13:37:22.911 062 16450.29 335.70 50903.84 88888.00 2018-03-03 13:37:23.411 062 16450.32 335.69 50903.90 88888.00 2018-03-03 13:37:23.911 062 16450.28 335.70 50903.89 88888.00 2018-03-03 13:37:24.411 062 16450.29 335.71 50903.85 88888.00 2018-03-03 13:37:24.911 062 16450.32 335.74 50903.91 88888.00 2018-03-03 13:37:25.411 062 16450.34 335.76 50903.90 88888.00 2018-03-03 13:37:25.911 062 16450.35 335.78 50903.87 88888.00 2018-03-03 13:37:26.411 062 16450.32 335.80 50903.81 88888.00 2018-03-03 13:37:26.911 062 16450.33 335.70 50903.78 88888.00 2018-03-03 13:37:27.411 062 16450.36 335.72 50903.81 88888.00 2018-03-03 13:37:27.911 062 16450.38 335.78 50903.84 88888.00 2018-03-03 13:37:28.411 062 16450.41 335.82 50903.89 88888.00 2018-03-03 13:37:28.911 062 16450.38 335.82 50903.88 88888.00 2018-03-03 13:37:29.411 062 16450.36 335.84 50903.81 88888.00 2018-03-03 13:37:29.911 062 16450.37 335.84 50903.81 88888.00 2018-03-03 13:37:30.411 062 16450.36 335.83 50903.81 88888.00 2018-03-03 13:37:30.911 062 16450.35 335.80 50903.85 88888.00 2018-03-03 13:37:31.411 062 16450.35 335.82 50903.88 88888.00 2018-03-03 13:37:31.911 062 16450.35 335.88 50903.88 88888.00 2018-03-03 13:37:32.411 062 16450.38 335.86 50903.81 88888.00 2018-03-03 13:37:32.911 062 16450.41 335.84 50903.78 88888.00 2018-03-03 13:37:33.411 062 16450.42 335.77 50903.84 88888.00 2018-03-03 13:37:33.911 062 16450.42 335.79 50903.84 88888.00 2018-03-03 13:37:34.411 062 16450.39 335.85 50903.82 88888.00 2018-03-03 13:37:34.911 062 16450.39 335.84 50903.76 88888.00 2018-03-03 13:37:35.411 062 16450.38 335.87 50903.75 88888.00 2018-03-03 13:37:35.911 062 16450.38 335.83 50903.85 88888.00 2018-03-03 13:37:36.411 062 16450.38 335.83 50903.80 88888.00 2018-03-03 13:37:36.911 062 16450.41 335.85 50903.76 88888.00 2018-03-03 13:37:37.411 062 16450.42 335.86 50903.75 88888.00 2018-03-03 13:37:37.911 062 16450.44 335.82 50903.80 88888.00 2018-03-03 13:37:38.411 062 16450.47 335.83 50903.77 88888.00 2018-03-03 13:37:38.911 062 16450.48 335.86 50903.82 88888.00 2018-03-03 13:37:39.411 062 16450.46 335.86 50903.88 88888.00 2018-03-03 13:37:39.911 062 16450.46 335.86 50903.89 88888.00 2018-03-03 13:37:40.411 062 16450.45 335.89 50903.88 88888.00 2018-03-03 13:37:40.911 062 16450.42 335.94 50903.82 88888.00 2018-03-03 13:37:41.411 062 16450.45 335.92 50903.80 88888.00 2018-03-03 13:37:41.912 062 16450.50 335.95 50903.75 88888.00 2018-03-03 13:37:42.412 062 16450.48 335.91 50903.71 88888.00 2018-03-03 13:37:42.912 062 16450.51 335.88 50903.75 88888.00 2018-03-03 13:37:43.412 062 16450.52 335.88 50903.81 88888.00 2018-03-03 13:37:43.912 062 16450.51 335.93 50903.80 88888.00 2018-03-03 13:37:44.412 062 16450.52 335.96 50903.79 88888.00 2018-03-03 13:37:44.912 062 16450.52 335.97 50903.81 88888.00 2018-03-03 13:37:45.412 062 16450.52 335.94 50903.76 88888.00 2018-03-03 13:37:45.912 062 16450.53 336.02 50903.77 88888.00 2018-03-03 13:37:46.412 062 16450.55 336.10 50903.79 88888.00 2018-03-03 13:37:46.912 062 16450.52 336.09 50903.77 88888.00 2018-03-03 13:37:47.412 062 16450.47 336.00 50903.76 88888.00 2018-03-03 13:37:47.912 062 16450.47 335.95 50903.81 88888.00 2018-03-03 13:37:48.412 062 16450.52 335.96 50903.80 88888.00 2018-03-03 13:37:48.912 062 16450.54 336.01 50903.88 88888.00 2018-03-03 13:37:49.412 062 16450.54 336.04 50903.91 88888.00 2018-03-03 13:37:49.912 062 16450.55 336.03 50903.90 88888.00 2018-03-03 13:37:50.412 062 16450.52 336.01 50903.85 88888.00 2018-03-03 13:37:50.912 062 16450.50 335.98 50903.87 88888.00 2018-03-03 13:37:51.412 062 16450.50 335.97 50903.90 88888.00 2018-03-03 13:37:51.912 062 16450.52 335.96 50903.89 88888.00 2018-03-03 13:37:52.412 062 16450.53 335.95 50903.89 88888.00 2018-03-03 13:37:52.912 062 16450.54 335.97 50903.93 88888.00 2018-03-03 13:37:53.412 062 16450.56 336.02 50903.95 88888.00 2018-03-03 13:37:53.912 062 16450.57 336.06 50903.89 88888.00 2018-03-03 13:37:54.412 062 16450.61 336.03 50903.85 88888.00 2018-03-03 13:37:54.912 062 16450.57 336.02 50903.75 88888.00 2018-03-03 13:37:55.412 062 16450.54 335.96 50903.81 88888.00 2018-03-03 13:37:55.912 062 16450.50 335.92 50903.88 88888.00 2018-03-03 13:37:56.412 062 16450.55 335.95 50903.86 88888.00 2018-03-03 13:37:56.912 062 16450.50 335.96 50903.82 88888.00 2018-03-03 13:37:57.412 062 16450.46 335.94 50903.87 88888.00 2018-03-03 13:37:57.912 062 16450.50 336.01 50903.87 88888.00 2018-03-03 13:37:58.412 062 16450.52 336.04 50903.89 88888.00 2018-03-03 13:37:58.912 062 16450.53 336.10 50903.87 88888.00 2018-03-03 13:37:59.412 062 16450.52 336.03 50903.75 88888.00 2018-03-03 13:37:59.912 062 16450.46 336.04 50903.78 88888.00 2018-03-03 13:38:00.412 062 16450.48 335.98 50903.77 88888.00 2018-03-03 13:38:00.912 062 16450.51 335.93 50903.80 88888.00 2018-03-03 13:38:01.412 062 16450.56 335.91 50903.82 88888.00 2018-03-03 13:38:01.912 062 16450.59 335.88 50903.87 88888.00 2018-03-03 13:38:02.412 062 16450.56 335.86 50903.88 88888.00 2018-03-03 13:38:02.912 062 16450.57 335.92 50903.87 88888.00 2018-03-03 13:38:03.412 062 16450.52 335.94 50903.89 88888.00 2018-03-03 13:38:03.912 062 16450.50 335.96 50903.93 88888.00 2018-03-03 13:38:04.412 062 16450.48 335.95 50903.89 88888.00 2018-03-03 13:38:04.912 062 16450.50 335.92 50903.91 88888.00 2018-03-03 13:38:05.412 062 16450.47 335.91 50903.90 88888.00 2018-03-03 13:38:05.912 062 16450.43 335.92 50903.88 88888.00 2018-03-03 13:38:06.412 062 16450.43 335.89 50903.88 88888.00 2018-03-03 13:38:06.912 062 16450.45 335.88 50903.89 88888.00 2018-03-03 13:38:07.412 062 16450.44 335.92 50903.93 88888.00 2018-03-03 13:38:07.912 062 16450.47 335.89 50903.88 88888.00 2018-03-03 13:38:08.412 062 16450.47 335.89 50903.80 88888.00 2018-03-03 13:38:08.912 062 16450.44 335.89 50903.81 88888.00 2018-03-03 13:38:09.412 062 16450.36 335.86 50903.81 88888.00 2018-03-03 13:38:09.912 062 16450.38 335.83 50903.84 88888.00 2018-03-03 13:38:10.412 062 16450.37 335.91 50903.79 88888.00 2018-03-03 13:38:10.912 062 16450.38 335.92 50903.73 88888.00 2018-03-03 13:38:11.412 062 16450.38 335.91 50903.71 88888.00 2018-03-03 13:38:11.913 062 16450.38 335.86 50903.77 88888.00 2018-03-03 13:38:12.413 062 16450.38 335.88 50903.79 88888.00 2018-03-03 13:38:12.913 062 16450.35 335.86 50903.75 88888.00 2018-03-03 13:38:13.413 062 16450.34 335.92 50903.79 88888.00 2018-03-03 13:38:13.913 062 16450.34 335.87 50903.84 88888.00 2018-03-03 13:38:14.413 062 16450.30 335.88 50903.80 88888.00 2018-03-03 13:38:14.913 062 16450.28 335.88 50903.80 88888.00 2018-03-03 13:38:15.413 062 16450.25 335.86 50903.78 88888.00 2018-03-03 13:38:15.913 062 16450.25 335.84 50903.79 88888.00 2018-03-03 13:38:16.413 062 16450.25 335.83 50903.86 88888.00 2018-03-03 13:38:16.913 062 16450.25 335.87 50903.84 88888.00 2018-03-03 13:38:17.413 062 16450.22 335.95 50903.86 88888.00 2018-03-03 13:38:17.913 062 16450.24 335.89 50903.85 88888.00 2018-03-03 13:38:18.413 062 16450.24 335.85 50903.80 88888.00 2018-03-03 13:38:18.913 062 16450.22 335.84 50903.81 88888.00 2018-03-03 13:38:19.413 062 16450.21 335.79 50903.84 88888.00 2018-03-03 13:38:19.913 062 16450.19 335.78 50903.82 88888.00 2018-03-03 13:38:20.413 062 16450.13 335.83 50903.84 88888.00 2018-03-03 13:38:20.913 062 16450.13 335.83 50903.81 88888.00 2018-03-03 13:38:21.413 062 16450.10 335.78 50903.79 88888.00 2018-03-03 13:38:21.913 062 16450.10 335.79 50903.77 88888.00 2018-03-03 13:38:22.413 062 16450.11 335.78 50903.78 88888.00 2018-03-03 13:38:22.913 062 16450.08 335.86 50903.87 88888.00 2018-03-03 13:38:23.413 062 16450.03 335.86 50903.81 88888.00 2018-03-03 13:38:23.913 062 16450.00 335.88 50903.78 88888.00 2018-03-03 13:38:24.413 062 16450.00 335.92 50903.73 88888.00 2018-03-03 13:38:24.913 062 16449.97 335.93 50903.79 88888.00 2018-03-03 13:38:25.413 062 16449.94 335.93 50903.80 88888.00 2018-03-03 13:38:25.913 062 16449.94 335.92 50903.76 88888.00 2018-03-03 13:38:26.413 062 16449.94 335.91 50903.75 88888.00 2018-03-03 13:38:26.913 062 16449.93 335.93 50903.76 88888.00 2018-03-03 13:38:27.413 062 16449.91 335.98 50903.71 88888.00 2018-03-03 13:38:27.913 062 16449.86 335.96 50903.75 88888.00 2018-03-03 13:38:28.413 062 16449.84 336.02 50903.75 88888.00 2018-03-03 13:38:28.913 062 16449.84 335.98 50903.77 88888.00 2018-03-03 13:38:29.413 062 16449.86 336.00 50903.77 88888.00 2018-03-03 13:38:29.913 062 16449.76 336.04 50903.73 88888.00 2018-03-03 13:38:30.413 062 16449.72 336.05 50903.80 88888.00 2018-03-03 13:38:30.913 062 16449.74 336.05 50903.81 88888.00 2018-03-03 13:38:31.413 062 16449.71 336.09 50903.78 88888.00 2018-03-03 13:38:31.913 062 16449.69 336.04 50903.73 88888.00 2018-03-03 13:38:32.413 062 16449.72 336.03 50903.69 88888.00 2018-03-03 13:38:32.913 062 16449.73 336.02 50903.67 88888.00 2018-03-03 13:38:33.413 062 16449.71 336.00 50903.70 88888.00 2018-03-03 13:38:33.913 062 16449.74 336.05 50903.70 88888.00 2018-03-03 13:38:34.413 062 16449.72 336.10 50903.64 88888.00 2018-03-03 13:38:34.913 062 16449.68 336.14 50903.68 88888.00 2018-03-03 13:38:35.413 062 16449.65 336.14 50903.71 88888.00 2018-03-03 13:38:35.913 062 16449.63 336.11 50903.71 88888.00 2018-03-03 13:38:37.404 062 16449.62 336.19 50903.80 88888.00 2018-03-03 13:38:37.904 062 16449.63 336.21 50903.77 88888.00 2018-03-03 13:38:37.404 062 16449.62 336.23 50903.78 88888.00 2018-03-03 13:38:37.904 062 16449.64 336.17 50903.79 88888.00 2018-03-03 13:38:38.404 062 16449.63 336.20 50903.73 88888.00 2018-03-03 13:38:38.904 062 16449.64 336.19 50903.68 88888.00 2018-03-03 13:38:39.404 062 16449.63 336.20 50903.69 88888.00 2018-03-03 13:38:39.904 062 16449.59 336.17 50903.73 88888.00 2018-03-03 13:38:40.404 062 16449.57 336.19 50903.79 88888.00 2018-03-03 13:38:40.904 062 16449.56 336.19 50903.75 88888.00 2018-03-03 13:38:41.404 062 16449.55 336.22 50903.77 88888.00 2018-03-03 13:38:41.904 062 16449.54 336.24 50903.72 88888.00 2018-03-03 13:38:42.404 062 16449.57 336.21 50903.71 88888.00 2018-03-03 13:38:42.904 062 16449.62 336.17 50903.69 88888.00 2018-03-03 13:38:43.404 062 16449.57 336.17 50903.59 88888.00 2018-03-03 13:38:43.904 062 16449.59 336.20 50903.66 88888.00 2018-03-03 13:38:44.404 062 16449.58 336.27 50903.70 88888.00 2018-03-03 13:38:44.904 062 16449.55 336.28 50903.63 88888.00 2018-03-03 13:38:45.404 062 16449.58 336.29 50903.67 88888.00 2018-03-03 13:38:45.904 062 16449.60 336.30 50903.77 88888.00 2018-03-03 13:38:46.404 062 16449.60 336.29 50903.77 88888.00 2018-03-03 13:38:46.904 062 16449.58 336.26 50903.73 88888.00 2018-03-03 13:38:47.404 062 16449.55 336.28 50903.81 88888.00 2018-03-03 13:38:47.904 062 16449.57 336.30 50903.86 88888.00 2018-03-03 13:38:48.404 062 16449.54 336.38 50903.80 88888.00 2018-03-03 13:38:48.904 062 16449.54 336.43 50903.80 88888.00 2018-03-03 13:38:49.404 062 16449.51 336.44 50903.77 88888.00 2018-03-03 13:38:49.904 062 16449.51 336.46 50903.77 88888.00 2018-03-03 13:38:50.404 062 16449.53 336.41 50903.78 88888.00 2018-03-03 13:38:50.904 062 16449.51 336.43 50903.80 88888.00 2018-03-03 13:38:51.404 062 16449.48 336.52 50903.80 88888.00 2018-03-03 13:38:51.904 062 16449.47 336.55 50903.79 88888.00 2018-03-03 13:38:52.404 062 16449.42 336.47 50903.78 88888.00 2018-03-03 13:38:52.904 062 16449.41 336.50 50903.77 88888.00 2018-03-03 13:38:53.404 062 16449.44 336.52 50903.79 88888.00 2018-03-03 13:38:53.904 062 16449.41 336.56 50903.73 88888.00 2018-03-03 13:38:54.404 062 16449.37 336.55 50903.73 88888.00 2018-03-03 13:38:54.904 062 16449.32 336.57 50903.77 88888.00 2018-03-03 13:38:55.404 062 16449.31 336.56 50903.76 88888.00 2018-03-03 13:38:55.904 062 16449.30 336.65 50903.72 88888.00 2018-03-03 13:38:56.404 062 16449.32 336.67 50903.73 88888.00 2018-03-03 13:38:56.904 062 16449.29 336.66 50903.81 88888.00 2018-03-03 13:38:57.404 062 16449.29 336.66 50903.86 88888.00 2018-03-03 13:38:57.904 062 16449.29 336.69 50903.88 88888.00 2018-03-03 13:38:58.404 062 16449.29 336.65 50903.80 88888.00 2018-03-03 13:38:58.904 062 16449.25 336.70 50903.82 88888.00 2018-03-03 13:38:59.404 062 16449.28 336.72 50903.82 88888.00 2018-03-03 13:38:59.904 062 16449.29 336.72 50903.77 88888.00 2018-03-03 13:39:00.404 062 16449.30 336.75 50903.70 88888.00 2018-03-03 13:39:00.904 062 16449.32 336.73 50903.71 88888.00 2018-03-03 13:39:01.404 062 16449.31 336.74 50903.75 88888.00 2018-03-03 13:39:01.904 062 16449.32 336.72 50903.71 88888.00 2018-03-03 13:39:02.404 062 16449.31 336.69 50903.73 88888.00 2018-03-03 13:39:02.904 062 16449.34 336.70 50903.76 88888.00 2018-03-03 13:39:03.404 062 16449.37 336.76 50903.80 88888.00 2018-03-03 13:39:03.904 062 16449.36 336.78 50903.77 88888.00 2018-03-03 13:39:04.404 062 16449.36 336.78 50903.78 88888.00 2018-03-03 13:39:04.904 062 16449.37 336.81 50903.84 88888.00 2018-03-03 13:39:05.404 062 16449.39 336.85 50903.80 88888.00 2018-03-03 13:39:05.904 062 16449.39 336.82 50903.78 88888.00 2018-03-03 13:39:06.404 062 16449.40 336.75 50903.82 88888.00 2018-03-03 13:39:06.904 062 16449.41 336.73 50903.78 88888.00 2018-03-03 13:39:07.405 062 16449.41 336.76 50903.79 88888.00 2018-03-03 13:39:07.905 062 16449.39 336.83 50903.80 88888.00 2018-03-03 13:39:08.405 062 16449.42 336.84 50903.73 88888.00 2018-03-03 13:39:08.905 062 16449.47 336.85 50903.78 88888.00 2018-03-03 13:39:09.405 062 16449.49 336.84 50903.79 88888.00 2018-03-03 13:39:09.905 062 16449.51 336.78 50903.80 88888.00 2018-03-03 13:39:10.405 062 16449.48 336.79 50903.71 88888.00 2018-03-03 13:39:10.905 062 16449.50 336.78 50903.62 88888.00 2018-03-03 13:39:11.405 062 16449.53 336.80 50903.68 88888.00 2018-03-03 13:39:11.905 062 16449.54 336.82 50903.72 88888.00 2018-03-03 13:39:12.405 062 16449.53 336.80 50903.73 88888.00 2018-03-03 13:39:12.905 062 16449.51 336.75 50903.68 88888.00 2018-03-03 13:39:13.405 062 16449.54 336.78 50903.75 88888.00 2018-03-03 13:39:13.905 062 16449.51 336.88 50903.69 88888.00 2018-03-03 13:39:14.405 062 16449.50 336.83 50903.71 88888.00 2018-03-03 13:39:14.905 062 16449.55 336.83 50903.69 88888.00 2018-03-03 13:39:15.405 062 16449.62 336.83 50903.69 88888.00 2018-03-03 13:39:15.905 062 16449.68 336.85 50903.70 88888.00 2018-03-03 13:39:16.405 062 16449.63 336.87 50903.71 88888.00 2018-03-03 13:39:16.905 062 16449.62 336.83 50903.71 88888.00 2018-03-03 13:39:17.405 062 16449.62 336.79 50903.69 88888.00 2018-03-03 13:39:18.405 062 16449.65 336.78 50903.71 88888.00 2018-03-03 13:39:18.905 062 16449.67 336.73 50903.72 88888.00 2018-03-03 13:39:19.405 062 16449.73 336.73 50903.67 88888.00 2018-03-03 13:39:19.905 062 16449.69 336.76 50903.61 88888.00 2018-03-03 13:39:20.405 062 16449.75 336.76 50903.60 88888.00 2018-03-03 13:39:20.905 062 16449.78 336.74 50903.63 88888.00 2018-03-03 13:39:21.405 062 16449.76 336.69 50903.63 88888.00 2018-03-03 13:39:21.905 062 16449.78 336.66 50903.63 88888.00 2018-03-03 13:39:22.405 062 16449.81 336.70 50903.66 88888.00 2018-03-03 13:39:22.905 062 16449.77 336.70 50903.64 88888.00 2018-03-03 13:39:23.405 062 16449.80 336.67 50903.64 88888.00 2018-03-03 13:39:23.905 062 16449.83 336.66 50903.64 88888.00 2018-03-03 13:39:24.405 062 16449.82 336.67 50903.66 88888.00 2018-03-03 13:39:24.905 062 16449.78 336.66 50903.61 88888.00 2018-03-03 13:39:25.405 062 16449.80 336.66 50903.62 88888.00 2018-03-03 13:39:25.905 062 16449.78 336.63 50903.68 88888.00 2018-03-03 13:39:26.405 062 16449.77 336.62 50903.68 88888.00 2018-03-03 13:39:26.905 062 16449.80 336.67 50903.62 88888.00 2018-03-03 13:39:27.405 062 16449.75 336.72 50903.60 88888.00 2018-03-03 13:39:27.905 062 16449.76 336.74 50903.58 88888.00 2018-03-03 13:39:28.405 062 16449.84 336.67 50903.60 88888.00 2018-03-03 13:39:28.905 062 16449.85 336.58 50903.59 88888.00 2018-03-03 13:39:29.405 062 16449.83 336.63 50903.54 88888.00 2018-03-03 13:39:29.905 062 16449.83 336.66 50903.61 88888.00 2018-03-03 13:39:30.405 062 16449.84 336.69 50903.59 88888.00 2018-03-03 13:39:30.905 062 16449.86 336.70 50903.56 88888.00 2018-03-03 13:39:31.405 062 16449.86 336.75 50903.62 88888.00 2018-03-03 13:39:31.905 062 16449.84 336.69 50903.66 88888.00 2018-03-03 13:39:32.405 062 16449.80 336.66 50903.63 88888.00 2018-03-03 13:39:32.905 062 16449.78 336.71 50903.66 88888.00 2018-03-03 13:39:33.405 062 16449.83 336.71 50903.61 88888.00 2018-03-03 13:39:33.905 062 16449.81 336.70 50903.60 88888.00 2018-03-03 13:39:34.405 062 16449.78 336.66 50903.57 88888.00 2018-03-03 13:39:34.905 062 16449.78 336.69 50903.54 88888.00 2018-03-03 13:39:35.405 062 16449.76 336.71 50903.53 88888.00 2018-03-03 13:39:35.905 062 16449.78 336.73 50903.53 88888.00 2018-03-03 13:39:36.405 062 16449.81 336.79 50903.52 88888.00 2018-03-03 13:39:36.905 062 16449.81 336.73 50903.54 88888.00 2018-03-03 13:39:37.405 062 16449.78 336.69 50903.58 88888.00 2018-03-03 13:39:37.905 062 16449.80 336.71 50903.63 88888.00 2018-03-03 13:39:38.406 062 16449.80 336.72 50903.63 88888.00 2018-03-03 13:39:38.906 062 16449.83 336.69 50903.61 88888.00 2018-03-03 13:39:39.406 062 16449.84 336.70 50903.58 88888.00 2018-03-03 13:39:39.906 062 16449.81 336.73 50903.56 88888.00 2018-03-03 13:39:40.406 062 16449.76 336.71 50903.52 88888.00 2018-03-03 13:39:40.906 062 16449.77 336.67 50903.56 88888.00 2018-03-03 13:39:41.406 062 16449.75 336.69 50903.53 88888.00 2018-03-03 13:39:41.906 062 16449.72 336.67 50903.51 88888.00 2018-03-03 13:39:42.406 062 16449.73 336.69 50903.48 88888.00 2018-03-03 13:39:42.906 062 16449.71 336.71 50903.50 88888.00 2018-03-03 13:39:43.406 062 16449.69 336.72 50903.49 88888.00 2018-03-03 13:39:43.906 062 16449.72 336.66 50903.48 88888.00 2018-03-03 13:39:44.406 062 16449.75 336.70 50903.49 88888.00 2018-03-03 13:39:44.906 062 16449.78 336.70 50903.53 88888.00 2018-03-03 13:39:45.406 062 16449.76 336.70 50903.47 88888.00 2018-03-03 13:39:45.906 062 16449.74 336.67 50903.47 88888.00 2018-03-03 13:39:46.406 062 16449.72 336.63 50903.50 88888.00 2018-03-03 13:39:46.906 062 16449.75 336.71 50903.47 88888.00 2018-03-03 13:39:47.406 062 16449.75 336.71 50903.44 88888.00 2018-03-03 13:39:47.906 062 16449.75 336.69 50903.44 88888.00 2018-03-03 13:39:48.406 062 16449.74 336.71 50903.42 88888.00 2018-03-03 13:39:48.906 062 16449.72 336.66 50903.36 88888.00 2018-03-03 13:39:49.406 062 16449.71 336.59 50903.41 88888.00 2018-03-03 13:39:49.906 062 16449.68 336.64 50903.42 88888.00 2018-03-03 13:39:50.406 062 16449.67 336.66 50903.40 88888.00 2018-03-03 13:39:50.906 062 16449.64 336.62 50903.44 88888.00 2018-03-03 13:39:51.406 062 16449.64 336.61 50903.44 88888.00 2018-03-03 13:39:51.906 062 16449.64 336.57 50903.47 88888.00 2018-03-03 13:39:52.406 062 16449.67 336.63 50903.49 88888.00 2018-03-03 13:39:52.906 062 16449.67 336.65 50903.48 88888.00 2018-03-03 13:39:53.406 062 16449.64 336.66 50903.43 88888.00 2018-03-03 13:39:53.906 062 16449.58 336.67 50903.41 88888.00 2018-03-03 13:39:54.406 062 16449.63 336.62 50903.42 88888.00 2018-03-03 13:39:54.906 062 16449.63 336.61 50903.43 88888.00 2018-03-03 13:39:55.406 062 16449.62 336.65 50903.41 88888.00 2018-03-03 13:39:55.906 062 16449.58 336.59 50903.47 88888.00 2018-03-03 13:39:56.406 062 16449.54 336.56 50903.43 88888.00 2018-03-03 13:39:56.906 062 16449.53 336.56 50903.42 88888.00 2018-03-03 13:39:57.406 062 16449.57 336.55 50903.44 88888.00 2018-03-03 13:39:57.906 062 16449.57 336.54 50903.47 88888.00 2018-03-03 13:39:58.406 062 16449.63 336.59 50903.45 88888.00 2018-03-03 13:39:58.906 062 16449.60 336.58 50903.44 88888.00 2018-03-03 13:39:59.406 062 16449.62 336.62 50903.52 88888.00 2018-03-03 13:39:59.906 062 16449.59 336.62 50903.53 88888.00 2018-03-03 13:40:00.406 062 16449.55 336.59 50903.51 88888.00 2018-03-03 13:40:00.906 062 16449.55 336.59 50903.45 88888.00 2018-03-03 13:40:01.406 062 16449.55 336.58 50903.48 88888.00 2018-03-03 13:40:01.906 062 16449.55 336.57 50903.50 88888.00 2018-03-03 13:40:02.406 062 16449.55 336.58 50903.50 88888.00 2018-03-03 13:40:02.906 062 16449.51 336.57 50903.48 88888.00 2018-03-03 13:40:03.407 062 16449.51 336.62 50903.47 88888.00 2018-03-03 13:40:03.907 062 16449.51 336.64 50903.48 88888.00 2018-03-03 13:40:04.407 062 16449.47 336.67 50903.47 88888.00 2018-03-03 13:40:04.907 062 16449.48 336.66 50903.49 88888.00 2018-03-03 13:40:05.407 062 16449.49 336.66 50903.56 88888.00 2018-03-03 13:40:05.907 062 16449.45 336.67 50903.53 88888.00 2018-03-03 13:40:06.407 062 16449.45 336.65 50903.53 88888.00 2018-03-03 13:40:06.907 062 16449.44 336.70 50903.57 88888.00 2018-03-03 13:40:07.407 062 16449.48 336.65 50903.56 88888.00 2018-03-03 13:40:07.907 062 16449.48 336.61 50903.49 88888.00 2018-03-03 13:40:08.407 062 16449.48 336.62 50903.41 88888.00 2018-03-03 13:40:08.907 062 16449.53 336.63 50903.44 88888.00 2018-03-03 13:40:09.407 062 16449.51 336.65 50903.47 88888.00 2018-03-03 13:40:09.907 062 16449.49 336.66 50903.50 88888.00 2018-03-03 13:40:10.407 062 16449.47 336.63 50903.56 88888.00 2018-03-03 13:40:10.907 062 16449.46 336.65 50903.53 88888.00 2018-03-03 13:40:11.407 062 16449.44 336.65 50903.59 88888.00 2018-03-03 13:40:11.907 062 16449.39 336.64 50903.60 88888.00 2018-03-03 13:40:12.407 062 16449.37 336.67 50903.56 88888.00 2018-03-03 13:40:12.907 062 16449.32 336.66 50903.53 88888.00 2018-03-03 13:40:13.407 062 16449.30 336.63 50903.53 88888.00 2018-03-03 13:40:13.907 062 16449.31 336.64 50903.48 88888.00 2018-03-03 13:40:14.407 062 16449.30 336.61 50903.45 88888.00 2018-03-03 13:40:14.907 062 16449.32 336.55 50903.52 88888.00 2018-03-03 13:40:15.407 062 16449.34 336.58 50903.50 88888.00 2018-03-03 13:40:15.907 062 16449.31 336.59 50903.47 88888.00 2018-03-03 13:40:16.407 062 16449.31 336.57 50903.48 88888.00 2018-03-03 13:40:16.907 062 16449.30 336.55 50903.44 88888.00 2018-03-03 13:40:17.407 062 16449.23 336.55 50903.45 88888.00 2018-03-03 13:40:17.907 062 16449.25 336.54 50903.49 88888.00 2018-03-03 13:40:18.407 062 16449.28 336.53 50903.44 88888.00 2018-03-03 13:40:18.907 062 16449.27 336.56 50903.43 88888.00 2018-03-03 13:40:19.407 062 16449.27 336.54 50903.48 88888.00 2018-03-03 13:40:19.907 062 16449.24 336.50 50903.44 88888.00 2018-03-03 13:40:20.407 062 16449.20 336.53 50903.44 88888.00 2018-03-03 13:40:20.907 062 16449.19 336.55 50903.48 88888.00 2018-03-03 13:40:21.407 062 16449.19 336.56 50903.47 88888.00 2018-03-03 13:40:21.907 062 16449.20 336.52 50903.48 88888.00 2018-03-03 13:40:22.407 062 16449.18 336.52 50903.42 88888.00 2018-03-03 13:40:22.907 062 16449.18 336.49 50903.39 88888.00 2018-03-03 13:40:23.407 062 16449.22 336.52 50903.38 88888.00 2018-03-03 13:40:23.907 062 16449.24 336.48 50903.41 88888.00 2018-03-03 13:40:24.407 062 16449.18 336.46 50903.44 88888.00 2018-03-03 13:40:24.907 062 16449.12 336.44 50903.42 88888.00 2018-03-03 13:40:25.407 062 16449.16 336.49 50903.41 88888.00 2018-03-03 13:40:25.907 062 16449.19 336.49 50903.45 88888.00 2018-03-03 13:40:26.407 062 16449.21 336.48 50903.44 88888.00 2018-03-03 13:40:26.907 062 16449.21 336.48 50903.40 88888.00 2018-03-03 13:40:27.407 062 16449.21 336.49 50903.44 88888.00 2018-03-03 13:40:27.907 062 16449.18 336.54 50903.41 88888.00 2018-03-03 13:40:28.407 062 16449.15 336.56 50903.42 88888.00 2018-03-03 13:40:28.907 062 16449.16 336.55 50903.41 88888.00 2018-03-03 13:40:29.407 062 16449.13 336.54 50903.47 88888.00 2018-03-03 13:40:29.907 062 16449.13 336.53 50903.53 88888.00 2018-03-03 13:40:30.407 062 16449.16 336.56 50903.54 88888.00 2018-03-03 13:40:30.907 062 16449.16 336.54 50903.50 88888.00 2018-03-03 13:40:31.407 062 16449.05 336.49 50903.44 88888.00 2018-03-03 13:40:31.907 062 16449.04 336.56 50903.48 88888.00 2018-03-03 13:40:32.407 062 16449.06 336.61 50903.48 88888.00 2018-03-03 13:40:32.907 062 16449.06 336.61 50903.44 88888.00 2018-03-03 13:40:33.408 062 16449.07 336.55 50903.41 88888.00 2018-03-03 13:40:33.908 062 16449.09 336.55 50903.43 88888.00 2018-03-03 13:40:34.408 062 16449.09 336.58 50903.49 88888.00 2018-03-03 13:40:34.908 062 16449.04 336.55 50903.47 88888.00 2018-03-03 13:40:35.408 062 16449.06 336.52 50903.50 88888.00 2018-03-03 13:40:35.908 062 16449.05 336.52 50903.47 88888.00 2018-03-03 13:40:36.408 062 16449.01 336.55 50903.44 88888.00 2018-03-03 13:40:36.908 062 16449.02 336.57 50903.41 88888.00 2018-03-03 13:40:37.408 062 16449.04 336.55 50903.42 88888.00 2018-03-03 13:40:37.908 062 16449.02 336.49 50903.47 88888.00 2018-03-03 13:40:38.408 062 16449.05 336.48 50903.54 88888.00 2018-03-03 13:40:38.908 062 16449.05 336.46 50903.59 88888.00 2018-03-03 13:40:39.408 062 16449.02 336.46 50903.59 88888.00 2018-03-03 13:40:39.908 062 16449.00 336.46 50903.53 88888.00 2018-03-03 13:40:40.408 062 16448.97 336.43 50903.54 88888.00 2018-03-03 13:40:40.908 062 16449.00 336.38 50903.57 88888.00 2018-03-03 13:40:41.408 062 16448.97 336.31 50903.61 88888.00 2018-03-03 13:40:41.908 062 16448.97 336.28 50903.54 88888.00 2018-03-03 13:40:42.408 062 16449.00 336.29 50903.47 88888.00 2018-03-03 13:40:42.908 062 16448.98 336.27 50903.47 88888.00 2018-03-03 13:40:43.408 062 16448.97 336.22 50903.54 88888.00 2018-03-03 13:40:43.908 062 16448.97 336.19 50903.54 88888.00 2018-03-03 13:40:44.408 062 16448.96 336.22 50903.50 88888.00 2018-03-03 13:40:44.908 062 16448.98 336.26 50903.50 88888.00 2018-03-03 13:40:45.408 062 16448.98 336.21 50903.43 88888.00 2018-03-03 13:40:45.908 062 16449.00 336.18 50903.39 88888.00 2018-03-03 13:40:46.408 062 16449.00 336.20 50903.35 88888.00 2018-03-03 13:40:46.908 062 16449.01 336.20 50903.32 88888.00 2018-03-03 13:40:47.408 062 16448.98 336.19 50903.35 88888.00 2018-03-03 13:40:47.908 062 16448.98 336.12 50903.40 88888.00 2018-03-03 13:40:48.408 062 16449.01 336.13 50903.41 88888.00 2018-03-03 13:40:48.908 062 16449.02 336.14 50903.40 88888.00 2018-03-03 13:40:49.408 062 16449.02 336.13 50903.40 88888.00 2018-03-03 13:40:49.908 062 16448.98 336.12 50903.48 88888.00 2018-03-03 13:40:50.408 062 16448.97 336.10 50903.50 88888.00 2018-03-03 13:40:50.908 062 16449.02 336.08 50903.36 88888.00 2018-03-03 13:40:51.408 062 16449.04 336.11 50903.33 88888.00 2018-03-03 13:40:51.908 062 16449.10 336.13 50903.35 88888.00 2018-03-03 13:40:52.408 062 16449.06 336.08 50903.40 88888.00 2018-03-03 13:40:52.908 062 16449.02 336.04 50903.39 88888.00 2018-03-03 13:40:53.408 062 16449.04 336.06 50903.43 88888.00 2018-03-03 13:40:53.908 062 16449.09 336.10 50903.42 88888.00 2018-03-03 13:40:54.408 062 16449.07 336.09 50903.44 88888.00 2018-03-03 13:40:54.908 062 16449.10 336.03 50903.44 88888.00 2018-03-03 13:40:55.408 062 16449.12 336.02 50903.39 88888.00 2018-03-03 13:40:55.908 062 16449.12 336.03 50903.35 88888.00 2018-03-03 13:40:56.408 062 16449.14 336.00 50903.38 88888.00 2018-03-03 13:40:56.908 062 16449.14 335.93 50903.35 88888.00 2018-03-03 13:40:57.408 062 16449.14 335.94 50903.39 88888.00 2018-03-03 13:40:57.908 062 16449.14 335.95 50903.42 88888.00 2018-03-03 13:40:58.408 062 16449.16 335.89 50903.42 88888.00 2018-03-03 13:40:58.908 062 16449.18 335.85 50903.43 88888.00 2018-03-03 13:40:59.408 062 16449.14 335.79 50903.43 88888.00 2018-03-03 13:40:59.908 062 16449.15 335.78 50903.41 88888.00 2018-03-03 13:41:00.408 062 16449.15 335.83 50903.40 88888.00 2018-03-03 13:41:00.908 062 16449.16 335.84 50903.38 88888.00 2018-03-03 13:41:01.408 062 16449.14 335.80 50903.38 88888.00 2018-03-03 13:41:01.908 062 16449.16 335.71 50903.36 88888.00 2018-03-03 13:41:02.408 062 16449.18 335.71 50903.42 88888.00 2018-03-03 13:41:02.908 062 16449.19 335.72 50903.35 88888.00 2018-03-03 13:41:03.409 062 16449.23 335.70 50903.35 88888.00 2018-03-03 13:41:03.909 062 16449.21 335.72 50903.35 88888.00 2018-03-03 13:41:04.409 062 16449.22 335.74 50903.34 88888.00 2018-03-03 13:41:04.909 062 16449.23 335.71 50903.39 88888.00 2018-03-03 13:41:05.409 062 16449.22 335.69 50903.42 88888.00 2018-03-03 13:41:05.909 062 16449.24 335.69 50903.35 88888.00 2018-03-03 13:41:06.409 062 16449.24 335.68 50903.33 88888.00 2018-03-03 13:41:06.909 062 16449.23 335.63 50903.41 88888.00 2018-03-03 13:41:07.409 062 16449.21 335.63 50903.44 88888.00 2018-03-03 13:41:07.909 062 16449.22 335.61 50903.40 88888.00 2018-03-03 13:41:08.409 062 16449.23 335.65 50903.34 88888.00 2018-03-03 13:41:08.909 062 16449.23 335.71 50903.34 88888.00 2018-03-03 13:41:09.409 062 16449.21 335.63 50903.38 88888.00 2018-03-03 13:41:09.909 062 16449.15 335.62 50903.40 88888.00 2018-03-03 13:41:10.409 062 16449.19 335.65 50903.43 88888.00 2018-03-03 13:41:10.909 062 16449.23 335.63 50903.41 88888.00 2018-03-03 13:41:11.409 062 16449.25 335.66 50903.41 88888.00 2018-03-03 13:41:11.909 062 16449.25 335.75 50903.36 88888.00 2018-03-03 13:41:12.409 062 16449.23 335.67 50903.33 88888.00 2018-03-03 13:41:12.909 062 16449.22 335.60 50903.30 88888.00 2018-03-03 13:41:13.409 062 16449.21 335.59 50903.29 88888.00 2018-03-03 13:41:13.909 062 16449.22 335.61 50903.35 88888.00 2018-03-03 13:41:14.409 062 16449.22 335.65 50903.39 88888.00 2018-03-03 13:41:14.909 062 16449.18 335.62 50903.38 88888.00 2018-03-03 13:41:15.409 062 16449.19 335.65 50903.41 88888.00 2018-03-03 13:41:15.909 062 16449.18 335.66 50903.38 88888.00 2018-03-03 13:41:16.409 062 16449.12 335.66 50903.34 88888.00 2018-03-03 13:41:16.909 062 16449.12 335.65 50903.36 88888.00 2018-03-03 13:41:17.409 062 16449.11 335.70 50903.36 88888.00 2018-03-03 13:41:17.909 062 16449.10 335.69 50903.39 88888.00 2018-03-03 13:41:18.409 062 16449.12 335.68 50903.43 88888.00 2018-03-03 13:41:18.909 062 16449.13 335.63 50903.42 88888.00 2018-03-03 13:41:19.409 062 16449.06 335.67 50903.48 88888.00 2018-03-03 13:41:19.909 062 16449.11 335.67 50903.44 88888.00 2018-03-03 13:41:20.409 062 16449.14 335.68 50903.47 88888.00 2018-03-03 13:41:20.909 062 16449.11 335.72 50903.45 88888.00 2018-03-03 13:41:21.409 062 16449.13 335.70 50903.40 88888.00 2018-03-03 13:41:21.909 062 16449.12 335.72 50903.39 88888.00 2018-03-03 13:41:22.409 062 16449.09 335.69 50903.42 88888.00 2018-03-03 13:41:22.909 062 16449.10 335.74 50903.39 88888.00 2018-03-03 13:41:23.409 062 16449.13 335.72 50903.45 88888.00 2018-03-03 13:41:23.909 062 16449.15 335.74 50903.49 88888.00 2018-03-03 13:41:24.409 062 16449.15 335.77 50903.51 88888.00 2018-03-03 13:41:24.909 062 16449.18 335.79 50903.50 88888.00 2018-03-03 13:41:25.409 062 16449.15 335.75 50903.44 88888.00 2018-03-03 13:41:25.909 062 16449.18 335.72 50903.42 88888.00 2018-03-03 13:41:26.409 062 16449.16 335.71 50903.41 88888.00 2018-03-03 13:41:26.909 062 16449.19 335.77 50903.39 88888.00 2018-03-03 13:41:27.409 062 16449.21 335.82 50903.44 88888.00 2018-03-03 13:41:27.909 062 16449.14 335.75 50903.49 88888.00 2018-03-03 13:41:28.409 062 16449.14 335.76 50903.53 88888.00 2018-03-03 13:41:28.909 062 16449.15 335.78 50903.50 88888.00 2018-03-03 13:41:29.409 062 16449.14 335.77 50903.45 88888.00 2018-03-03 13:41:29.909 062 16449.13 335.76 50903.52 88888.00 2018-03-03 13:41:30.409 062 16449.12 335.77 50903.52 88888.00 2018-03-03 13:41:30.909 062 16449.11 335.79 50903.49 88888.00 2018-03-03 13:41:31.409 062 16449.09 335.85 50903.50 88888.00 2018-03-03 13:41:31.909 062 16449.13 335.86 50903.43 88888.00 2018-03-03 13:41:32.409 062 16449.14 335.92 50903.38 88888.00 2018-03-03 13:41:32.909 062 16449.12 335.88 50903.38 88888.00 2018-03-03 13:41:33.410 062 16449.07 335.83 50903.42 88888.00 2018-03-03 13:41:33.910 062 16449.06 335.83 50903.43 88888.00 2018-03-03 13:41:34.410 062 16449.05 335.86 50903.42 88888.00 2018-03-03 13:41:34.910 062 16449.04 335.88 50903.36 88888.00 2018-03-03 13:41:35.410 062 16449.00 335.88 50903.34 88888.00 2018-03-03 13:41:35.910 062 16448.97 335.95 50903.38 88888.00 2018-03-03 13:41:36.410 062 16448.97 335.96 50903.43 88888.00 2018-03-03 13:41:36.910 062 16448.96 335.93 50903.45 88888.00 2018-03-03 13:41:37.410 062 16448.98 335.95 50903.45 88888.00 2018-03-03 13:41:37.910 062 16448.98 335.95 50903.42 88888.00 2018-03-03 13:41:38.410 062 16448.96 335.98 50903.40 88888.00 2018-03-03 13:41:38.910 062 16448.93 336.04 50903.50 88888.00 2018-03-03 13:41:39.410 062 16448.95 336.03 50903.52 88888.00 2018-03-03 13:41:39.910 062 16448.96 336.00 50903.53 88888.00 2018-03-03 13:41:40.410 062 16448.95 335.97 50903.49 88888.00 2018-03-03 13:41:40.910 062 16448.92 335.96 50903.42 88888.00 2018-03-03 13:41:41.410 062 16448.90 335.98 50903.38 88888.00 2018-03-03 13:41:41.910 062 16448.92 336.04 50903.34 88888.00 2018-03-03 13:41:42.410 062 16448.94 336.04 50903.34 88888.00 2018-03-03 13:41:42.910 062 16448.93 336.04 50903.38 88888.00 2018-03-03 13:41:43.410 062 16448.93 336.06 50903.35 88888.00 2018-03-03 13:41:43.910 062 16448.90 336.06 50903.42 88888.00 2018-03-03 13:41:44.410 062 16448.87 336.08 50903.44 88888.00 2018-03-03 13:41:44.910 062 16448.87 336.00 50903.51 88888.00 2018-03-03 13:41:45.410 062 16448.86 335.97 50903.58 88888.00 2018-03-03 13:41:45.910 062 16448.88 335.97 50903.56 88888.00 2018-03-03 13:41:46.410 062 16448.90 336.00 50903.51 88888.00 2018-03-03 13:41:46.910 062 16448.88 336.04 50903.41 88888.00 2018-03-03 13:41:47.410 062 16448.90 336.10 50903.44 88888.00 2018-03-03 13:41:47.910 062 16448.92 336.11 50903.49 88888.00 2018-03-03 13:41:48.410 062 16448.94 336.06 50903.47 88888.00 2018-03-03 13:41:48.910 062 16448.93 336.03 50903.41 88888.00 2018-03-03 13:41:49.410 062 16448.94 336.02 50903.48 88888.00 2018-03-03 13:41:49.910 062 16448.93 336.02 50903.53 88888.00 2018-03-03 13:41:50.410 062 16448.94 336.06 50903.53 88888.00 2018-03-03 13:41:50.910 062 16448.95 336.03 50903.54 88888.00 2018-03-03 13:41:51.410 062 16448.96 336.05 50903.51 88888.00 2018-03-03 13:41:51.910 062 16449.00 336.06 50903.47 88888.00 2018-03-03 13:41:52.410 062 16449.00 336.05 50903.44 88888.00 2018-03-03 13:41:52.910 062 16449.01 336.00 50903.47 88888.00 2018-03-03 13:41:53.410 062 16449.02 335.98 50903.51 88888.00 2018-03-03 13:41:53.910 062 16449.03 336.00 50903.54 88888.00 2018-03-03 13:41:54.410 062 16449.04 335.93 50903.51 88888.00 2018-03-03 13:41:54.910 062 16449.04 335.89 50903.51 88888.00 2018-03-03 13:41:55.410 062 16449.03 335.91 50903.51 88888.00 2018-03-03 13:41:55.910 062 16449.04 335.94 50903.50 88888.00 2018-03-03 13:41:56.410 062 16449.05 335.83 50903.47 88888.00 2018-03-03 13:41:56.910 062 16449.12 335.74 50903.50 88888.00 2018-03-03 13:41:57.410 062 16449.18 335.67 50903.49 88888.00 2018-03-03 13:41:57.910 062 16449.15 335.74 50903.50 88888.00 2018-03-03 13:41:58.411 062 16449.21 335.79 50903.49 88888.00 2018-03-03 13:41:58.911 062 16449.22 335.82 50903.51 88888.00 2018-03-03 13:41:59.411 062 16449.28 335.75 50903.53 88888.00 2018-03-03 13:41:59.911 062 16449.25 335.74 50903.51 88888.00 2018-03-03 13:42:00.411 062 16449.29 335.70 50903.45 88888.00 2018-03-03 13:42:00.911 062 16449.31 335.71 50903.49 88888.00 2018-03-03 13:42:01.411 062 16449.30 335.71 50903.50 88888.00 2018-03-03 13:42:01.911 062 16449.31 335.68 50903.50 88888.00 2018-03-03 13:42:02.411 062 16449.32 335.66 50903.47 88888.00 2018-03-03 13:42:02.911 062 16449.32 335.66 50903.35 88888.00 2018-03-03 13:42:03.411 062 16449.29 335.66 50903.38 88888.00 2018-03-03 13:42:03.911 062 16449.32 335.71 50903.41 88888.00 2018-03-03 13:42:04.411 062 16449.36 335.72 50903.38 88888.00 2018-03-03 13:42:04.911 062 16449.36 335.71 50903.35 88888.00 2018-03-03 13:42:05.411 062 16449.34 335.63 50903.41 88888.00 2018-03-03 13:42:05.911 062 16449.38 335.59 50903.41 88888.00 2018-03-03 13:42:06.411 062 16449.37 335.63 50903.40 88888.00 2018-03-03 13:42:06.911 062 16449.46 335.59 50903.40 88888.00 2018-03-03 13:42:07.411 062 16449.47 335.59 50903.41 88888.00 2018-03-03 13:42:07.911 062 16449.47 335.59 50903.44 88888.00 2018-03-03 13:42:08.411 062 16449.46 335.61 50903.44 88888.00 2018-03-03 13:42:08.911 062 16449.51 335.61 50903.41 88888.00 2018-03-03 13:42:09.411 062 16449.50 335.65 50903.41 88888.00 2018-03-03 13:42:09.911 062 16449.50 335.61 50903.44 88888.00 2018-03-03 13:42:10.411 062 16449.50 335.57 50903.49 88888.00 2018-03-03 13:42:10.911 062 16449.50 335.54 50903.56 88888.00 2018-03-03 13:42:11.411 062 16449.50 335.58 50903.54 88888.00 2018-03-03 13:42:11.911 062 16449.50 335.59 50903.52 88888.00 2018-03-03 13:42:12.411 062 16449.53 335.59 50903.47 88888.00 2018-03-03 13:42:12.911 062 16449.54 335.56 50903.41 88888.00 2018-03-03 13:42:13.411 062 16449.53 335.54 50903.40 88888.00 2018-03-03 13:42:13.911 062 16449.51 335.48 50903.48 88888.00 2018-03-03 13:42:14.411 062 16449.56 335.45 50903.51 88888.00 2018-03-03 13:42:14.911 062 16449.59 335.50 50903.45 88888.00 2018-03-03 13:42:15.411 062 16449.60 335.52 50903.43 88888.00 2018-03-03 13:42:15.911 062 16449.62 335.56 50903.39 88888.00 2018-03-03 13:42:16.411 062 16449.59 335.53 50903.36 88888.00 2018-03-03 13:42:16.911 062 16449.56 335.52 50903.40 88888.00 2018-03-03 13:42:17.411 062 16449.57 335.54 50903.41 88888.00 2018-03-03 13:42:17.911 062 16449.57 335.42 50903.40 88888.00 2018-03-03 13:42:18.411 062 16449.60 335.41 50903.39 88888.00 2018-03-03 13:42:18.911 062 16449.59 335.44 50903.39 88888.00 2018-03-03 13:42:19.411 062 16449.59 335.46 50903.34 88888.00 2018-03-03 13:42:19.911 062 16449.59 335.46 50903.38 88888.00 2018-03-03 13:42:20.411 062 16449.62 335.37 50903.40 88888.00 2018-03-03 13:42:20.911 062 16449.62 335.32 50903.34 88888.00 2018-03-03 13:42:21.411 062 16449.60 335.31 50903.38 88888.00 2018-03-03 13:42:21.911 062 16449.59 335.36 50903.40 88888.00 2018-03-03 13:42:22.411 062 16449.63 335.34 50903.40 88888.00 2018-03-03 13:42:22.911 062 16449.66 335.33 50903.45 88888.00 2018-03-03 13:42:23.411 062 16449.67 335.35 50903.40 88888.00 2018-03-03 13:42:23.911 062 16449.68 335.33 50903.36 88888.00 2018-03-03 13:42:24.411 062 16449.74 335.32 50903.35 88888.00 2018-03-03 13:42:24.911 062 16449.74 335.30 50903.43 88888.00 2018-03-03 13:42:25.411 062 16449.76 335.26 50903.47 88888.00 2018-03-03 13:42:25.911 062 16449.80 335.27 50903.42 88888.00 2018-03-03 13:42:26.411 062 16449.81 335.30 50903.43 88888.00 2018-03-03 13:42:26.911 062 16449.84 335.34 50903.44 88888.00 2018-03-03 13:42:27.411 062 16449.86 335.35 50903.42 88888.00 2018-03-03 13:42:27.911 062 16449.85 335.37 50903.47 88888.00 2018-03-03 13:42:28.412 062 16449.84 335.31 50903.42 88888.00 2018-03-03 13:42:28.912 062 16449.84 335.27 50903.33 88888.00 2018-03-03 13:42:29.412 062 16449.92 335.26 50903.30 88888.00 2018-03-03 13:42:29.912 062 16450.01 335.27 50903.32 88888.00 2018-03-03 13:42:30.412 062 16449.99 335.28 50903.34 88888.00 2018-03-03 13:42:30.912 062 16449.93 335.31 50903.29 88888.00 2018-03-03 13:42:31.412 062 16449.97 335.31 50903.23 88888.00 2018-03-03 13:42:31.912 062 16449.97 335.31 50903.25 88888.00 2018-03-03 13:42:32.412 062 16449.95 335.31 50903.27 88888.00 2018-03-03 13:42:32.912 062 16449.95 335.31 50903.26 88888.00 2018-03-03 13:42:33.412 062 16449.93 335.31 50903.31 88888.00 2018-03-03 13:42:33.912 062 16449.91 335.30 50903.35 88888.00 2018-03-03 13:42:34.412 062 16449.94 335.28 50903.36 88888.00 2018-03-03 13:42:34.912 062 16449.92 335.32 50903.39 88888.00 2018-03-03 13:42:35.412 062 16449.93 335.26 50903.38 88888.00 2018-03-03 13:42:35.912 062 16449.94 335.28 50903.40 88888.00 2018-03-03 13:42:36.412 062 16449.99 335.30 50903.39 88888.00 2018-03-03 13:42:36.912 062 16450.00 335.31 50903.35 88888.00 2018-03-03 13:42:37.412 062 16450.03 335.28 50903.35 88888.00 2018-03-03 13:42:37.912 062 16450.00 335.32 50903.26 88888.00 2018-03-03 13:42:38.412 062 16450.00 335.25 50903.30 88888.00 2018-03-03 13:42:38.912 062 16450.02 335.24 50903.31 88888.00 2018-03-03 13:42:39.412 062 16450.08 335.28 50903.32 88888.00 2018-03-03 13:42:39.912 062 16450.10 335.30 50903.33 88888.00 2018-03-03 13:42:40.412 062 16450.10 335.28 50903.30 88888.00 2018-03-03 13:42:40.912 062 16450.08 335.31 50903.32 88888.00 2018-03-03 13:42:41.412 062 16450.11 335.32 50903.32 88888.00 2018-03-03 13:42:41.912 062 16450.10 335.33 50903.30 88888.00 2018-03-03 13:42:42.412 062 16450.16 335.31 50903.31 88888.00 2018-03-03 13:42:42.912 062 16450.17 335.30 50903.35 88888.00 2018-03-03 13:42:43.412 062 16450.16 335.26 50903.34 88888.00 2018-03-03 13:42:43.912 062 16450.17 335.18 50903.42 88888.00 2018-03-03 13:42:44.412 062 16450.18 335.18 50903.48 88888.00 2018-03-03 13:42:44.912 062 16450.19 335.21 50903.41 88888.00 2018-03-03 13:42:45.412 062 16450.20 335.22 50903.41 88888.00 2018-03-03 13:42:45.912 062 16450.25 335.15 50903.38 88888.00 2018-03-03 13:42:46.412 062 16450.27 335.21 50903.31 88888.00 2018-03-03 13:42:46.912 062 16450.29 335.19 50903.32 88888.00 2018-03-03 13:42:47.412 062 16450.33 335.24 50903.33 88888.00 2018-03-03 13:42:47.912 062 16450.30 335.19 50903.31 88888.00 2018-03-03 13:42:48.412 062 16450.33 335.14 50903.29 88888.00 2018-03-03 13:42:48.912 062 16450.34 335.14 50903.34 88888.00 2018-03-03 13:42:49.412 062 16450.35 335.17 50903.36 88888.00 2018-03-03 13:42:49.912 062 16450.33 335.17 50903.34 88888.00 2018-03-03 13:42:50.412 062 16450.36 335.15 50903.32 88888.00 2018-03-03 13:42:50.912 062 16450.35 335.16 50903.22 88888.00 2018-03-03 13:42:51.412 062 16450.34 335.23 50903.17 88888.00 2018-03-03 13:42:51.912 062 16450.32 335.25 50903.17 88888.00 2018-03-03 13:42:52.412 062 16450.33 335.26 50903.16 88888.00 2018-03-03 13:42:52.912 062 16450.30 335.26 50903.22 88888.00 2018-03-03 13:42:53.412 062 16450.30 335.31 50903.30 88888.00 2018-03-03 13:42:53.912 062 16450.34 335.32 50903.31 88888.00 2018-03-03 13:42:54.412 062 16450.32 335.27 50903.35 88888.00 2018-03-03 13:42:54.912 062 16450.32 335.26 50903.35 88888.00 2018-03-03 13:42:55.412 062 16450.35 335.27 50903.30 88888.00 2018-03-03 13:42:55.912 062 16450.34 335.26 50903.24 88888.00 2018-03-03 13:42:56.412 062 16450.35 335.28 50903.24 88888.00 2018-03-03 13:42:56.912 062 16450.34 335.37 50903.26 88888.00 2018-03-03 13:42:57.412 062 16450.29 335.37 50903.24 88888.00 2018-03-03 13:42:57.912 062 16450.37 335.36 50903.24 88888.00 2018-03-03 13:42:58.413 062 16450.41 335.34 50903.22 88888.00 2018-03-03 13:42:58.913 062 16450.39 335.36 50903.22 88888.00 2018-03-03 13:42:59.413 062 16450.41 335.39 50903.25 88888.00 2018-03-03 13:42:59.913 062 16450.44 335.37 50903.22 88888.00 2018-03-03 13:43:00.413 062 16450.45 335.36 50903.26 88888.00 2018-03-03 13:43:00.913 062 16450.48 335.34 50903.29 88888.00 2018-03-03 13:43:01.413 062 16450.46 335.33 50903.26 88888.00 2018-03-03 13:43:01.913 062 16450.44 335.32 50903.30 88888.00 2018-03-03 13:43:02.413 062 16450.44 335.33 50903.30 88888.00 2018-03-03 13:43:02.913 062 16450.50 335.34 50903.26 88888.00 2018-03-03 13:43:03.413 062 16450.52 335.37 50903.26 88888.00 2018-03-03 13:43:03.913 062 16450.52 335.33 50903.25 88888.00 2018-03-03 13:43:04.413 062 16450.53 335.33 50903.26 88888.00 2018-03-03 13:43:04.913 062 16450.53 335.36 50903.25 88888.00 2018-03-03 13:43:05.413 062 16450.51 335.32 50903.26 88888.00 2018-03-03 13:43:05.913 062 16450.54 335.32 50903.33 88888.00 2018-03-03 13:43:06.413 062 16450.60 335.28 50903.33 88888.00 2018-03-03 13:43:06.913 062 16450.62 335.24 50903.30 88888.00 2018-03-03 13:43:07.413 062 16450.57 335.23 50903.32 88888.00 2018-03-03 13:43:07.913 062 16450.62 335.26 50903.26 88888.00 2018-03-03 13:43:08.413 062 16450.64 335.30 50903.27 88888.00 2018-03-03 13:43:08.913 062 16450.60 335.27 50903.26 88888.00 2018-03-03 13:43:09.413 062 16450.64 335.32 50903.23 88888.00 2018-03-03 13:43:09.913 062 16450.65 335.26 50903.22 88888.00 2018-03-03 13:43:10.413 062 16450.66 335.28 50903.26 88888.00 2018-03-03 13:43:10.913 062 16450.68 335.28 50903.31 88888.00 2018-03-03 13:43:11.413 062 16450.73 335.31 50903.26 88888.00 2018-03-03 13:43:11.913 062 16450.77 335.28 50903.22 88888.00 2018-03-03 13:43:12.413 062 16450.74 335.25 50903.20 88888.00 2018-03-03 13:43:12.913 062 16450.73 335.28 50903.18 88888.00 2018-03-03 13:43:13.413 062 16450.80 335.28 50903.22 88888.00 2018-03-03 13:43:13.913 062 16450.85 335.28 50903.27 88888.00 2018-03-03 13:43:14.413 062 16450.85 335.26 50903.21 88888.00 2018-03-03 13:43:14.913 062 16450.92 335.24 50903.21 88888.00 2018-03-03 13:43:15.413 062 16450.94 335.30 50903.22 88888.00 2018-03-03 13:43:15.913 062 16450.99 335.24 50903.24 88888.00 2018-03-03 13:43:16.413 062 16450.98 335.22 50903.18 88888.00 2018-03-03 13:43:16.913 062 16451.00 335.16 50903.18 88888.00 2018-03-03 13:43:17.413 062 16451.07 335.11 50903.16 88888.00 2018-03-03 13:43:17.913 062 16451.08 335.11 50903.21 88888.00 2018-03-03 13:43:18.413 062 16451.10 335.11 50903.21 88888.00 2018-03-03 13:43:18.913 062 16451.09 335.09 50903.23 88888.00 2018-03-03 13:43:19.413 062 16451.10 335.10 50903.15 88888.00 2018-03-03 13:43:19.913 062 16451.16 335.06 50903.16 88888.00 2018-03-03 13:43:20.413 062 16451.21 335.07 50903.20 88888.00 2018-03-03 13:43:20.913 062 16451.18 335.09 50903.25 88888.00 2018-03-03 13:43:21.413 062 16451.21 335.04 50903.29 88888.00 2018-03-03 13:43:21.913 062 16451.24 334.98 50903.32 88888.00 2018-03-03 13:43:22.413 062 16451.29 334.97 50903.30 88888.00 2018-03-03 13:43:22.913 062 16451.32 334.96 50903.27 88888.00 2018-03-03 13:43:23.413 062 16451.32 334.96 50903.27 88888.00 2018-03-03 13:43:23.913 062 16451.35 334.95 50903.25 88888.00 2018-03-03 13:43:24.413 062 16451.38 334.99 50903.21 88888.00 2018-03-03 13:43:24.913 062 16451.39 334.92 50903.16 88888.00 2018-03-03 13:43:25.404 062 16451.40 334.92 50903.16 88888.00 2018-03-03 13:43:25.904 062 16451.40 334.96 50903.21 88888.00 2018-03-03 13:43:26.404 062 16451.43 334.95 50903.18 88888.00 2018-03-03 13:43:26.904 062 16451.49 334.89 50903.18 88888.00 2018-03-03 13:43:27.404 062 16451.52 334.87 50903.17 88888.00 2018-03-03 13:43:27.904 062 16451.54 334.90 50903.18 88888.00 2018-03-03 13:43:28.404 062 16451.54 334.95 50903.30 88888.00 2018-03-03 13:43:28.904 062 16451.57 334.92 50903.34 88888.00 2018-03-03 13:43:29.404 062 16451.65 334.88 50903.35 88888.00 2018-03-03 13:43:29.904 062 16451.63 334.80 50903.35 88888.00 2018-03-03 13:43:30.404 062 16451.61 334.79 50903.34 88888.00 2018-03-03 13:43:30.904 062 16451.62 334.76 50903.35 88888.00 2018-03-03 13:43:31.404 062 16451.67 334.76 50903.36 88888.00 2018-03-03 13:43:31.904 062 16451.73 334.74 50903.34 88888.00 2018-03-03 13:43:32.404 062 16451.74 334.75 50903.26 88888.00 2018-03-03 13:43:32.904 062 16451.69 334.75 50903.23 88888.00 2018-03-03 13:43:33.404 062 16451.65 334.74 50903.26 88888.00 2018-03-03 13:43:33.904 062 16451.69 334.75 50903.34 88888.00 2018-03-03 13:43:34.404 062 16451.73 334.71 50903.33 88888.00 2018-03-03 13:43:34.904 062 16451.74 334.67 50903.34 88888.00 2018-03-03 13:43:35.404 062 16451.77 334.65 50903.31 88888.00 2018-03-03 13:43:35.904 062 16451.76 334.67 50903.26 88888.00 2018-03-03 13:43:36.404 062 16451.79 334.69 50903.26 88888.00 2018-03-03 13:43:36.904 062 16451.79 334.64 50903.26 88888.00 2018-03-03 13:43:37.404 062 16451.83 334.54 50903.26 88888.00 2018-03-03 13:43:37.904 062 16451.77 334.57 50903.33 88888.00 2018-03-03 13:43:38.404 062 16451.77 334.55 50903.36 88888.00 2018-03-03 13:43:38.904 062 16451.80 334.54 50903.38 88888.00 2018-03-03 13:43:39.404 062 16451.79 334.53 50903.42 88888.00 2018-03-03 13:43:39.904 062 16451.82 334.47 50903.43 88888.00 2018-03-03 13:43:40.404 062 16451.83 334.45 50903.47 88888.00 2018-03-03 13:43:40.904 062 16451.79 334.47 50903.38 88888.00 2018-03-03 13:43:41.404 062 16451.83 334.50 50903.29 88888.00 2018-03-03 13:43:41.904 062 16451.83 334.50 50903.31 88888.00 2018-03-03 13:43:42.404 062 16451.80 334.45 50903.39 88888.00 2018-03-03 13:43:42.904 062 16451.84 334.47 50903.44 88888.00 2018-03-03 13:43:43.404 062 16451.87 334.47 50903.44 88888.00 2018-03-03 13:43:43.904 062 16451.82 334.48 50903.41 88888.00 2018-03-03 13:43:44.404 062 16451.82 334.47 50903.49 88888.00 2018-03-03 13:43:44.904 062 16451.85 334.46 50903.53 88888.00 2018-03-03 13:43:45.404 062 16451.85 334.39 50903.51 88888.00 2018-03-03 13:43:45.904 062 16451.84 334.34 50903.51 88888.00 2018-03-03 13:43:46.404 062 16451.82 334.36 50903.44 88888.00 2018-03-03 13:43:46.904 062 16451.86 334.38 50903.40 88888.00 2018-03-03 13:43:47.404 062 16451.87 334.39 50903.44 88888.00 2018-03-03 13:43:47.904 062 16451.85 334.40 50903.43 88888.00 2018-03-03 13:43:48.404 062 16451.82 334.44 50903.41 88888.00 2018-03-03 13:43:48.904 062 16451.83 334.36 50903.45 88888.00 2018-03-03 13:43:49.404 062 16451.86 334.36 50903.45 88888.00 2018-03-03 13:43:49.904 062 16451.85 334.37 50903.45 88888.00 2018-03-03 13:43:50.404 062 16451.88 334.32 50903.43 88888.00 2018-03-03 13:43:50.904 062 16451.91 334.32 50903.42 88888.00 2018-03-03 13:43:51.404 062 16451.89 334.34 50903.39 88888.00 2018-03-03 13:43:51.904 062 16451.88 334.31 50903.43 88888.00 2018-03-03 13:43:52.404 062 16451.89 334.29 50903.43 88888.00 2018-03-03 13:43:52.904 062 16451.91 334.31 50903.42 88888.00 2018-03-03 13:43:53.404 062 16451.89 334.35 50903.43 88888.00 2018-03-03 13:43:53.904 062 16451.92 334.31 50903.43 88888.00 2018-03-03 13:43:54.404 062 16451.94 334.30 50903.39 88888.00 2018-03-03 13:43:54.904 062 16451.93 334.37 50903.35 88888.00 2018-03-03 13:43:55.405 062 16451.89 334.36 50903.35 88888.00 2018-03-03 13:43:55.905 062 16451.87 334.35 50903.35 88888.00 2018-03-03 13:43:56.405 062 16451.91 334.36 50903.39 88888.00 2018-03-03 13:43:56.905 062 16451.95 334.29 50903.43 88888.00 2018-03-03 13:43:57.405 062 16451.92 334.32 50903.47 88888.00 2018-03-03 13:43:57.905 062 16451.93 334.39 50903.44 88888.00 2018-03-03 13:43:58.405 062 16451.93 334.43 50903.38 88888.00 2018-03-03 13:43:58.905 062 16451.92 334.35 50903.38 88888.00 2018-03-03 13:43:59.405 062 16451.92 334.30 50903.31 88888.00 2018-03-03 13:43:59.905 062 16451.89 334.30 50903.32 88888.00 2018-03-03 13:44:00.405 062 16451.94 334.27 50903.34 88888.00 2018-03-03 13:44:00.905 062 16451.93 334.29 50903.36 88888.00 2018-03-03 13:44:01.405 062 16451.91 334.31 50903.34 88888.00 2018-03-03 13:44:01.905 062 16451.92 334.29 50903.30 88888.00 2018-03-03 13:44:02.405 062 16451.93 334.29 50903.32 88888.00 2018-03-03 13:44:02.905 062 16451.95 334.31 50903.39 88888.00 2018-03-03 13:44:03.405 062 16451.96 334.26 50903.48 88888.00 2018-03-03 13:44:03.905 062 16451.95 334.22 50903.43 88888.00 2018-03-03 13:44:04.405 062 16451.93 334.23 50903.36 88888.00 2018-03-03 13:44:04.905 062 16451.95 334.29 50903.25 88888.00 2018-03-03 13:44:05.405 062 16452.01 334.26 50903.25 88888.00 2018-03-03 13:44:05.905 062 16452.00 334.24 50903.29 88888.00 2018-03-03 13:44:06.405 062 16451.95 334.23 50903.32 88888.00 2018-03-03 13:44:06.905 062 16451.95 334.26 50903.31 88888.00 2018-03-03 13:44:07.405 062 16451.98 334.28 50903.33 88888.00 2018-03-03 13:44:07.905 062 16452.02 334.24 50903.35 88888.00 2018-03-03 13:44:08.405 062 16452.00 334.29 50903.42 88888.00 2018-03-03 13:44:08.905 062 16451.96 334.28 50903.44 88888.00 2018-03-03 13:44:09.405 062 16451.96 334.24 50903.44 88888.00 2018-03-03 13:44:09.905 062 16451.97 334.27 50903.34 88888.00 2018-03-03 13:44:10.405 062 16452.03 334.28 50903.32 88888.00 2018-03-03 13:44:10.905 062 16452.04 334.26 50903.30 88888.00 2018-03-03 13:44:11.405 062 16451.98 334.17 50903.33 88888.00 2018-03-03 13:44:11.905 062 16452.02 334.19 50903.34 88888.00 2018-03-03 13:44:12.405 062 16452.03 334.22 50903.36 88888.00 2018-03-03 13:44:12.905 062 16452.05 334.23 50903.32 88888.00 2018-03-03 13:44:13.405 062 16452.05 334.32 50903.34 88888.00 2018-03-03 13:44:13.905 062 16452.05 334.36 50903.34 88888.00 2018-03-03 13:44:14.405 062 16452.03 334.28 50903.36 88888.00 2018-03-03 13:44:14.905 062 16452.03 334.20 50903.44 88888.00 2018-03-03 13:44:15.405 062 16452.06 334.21 50903.44 88888.00 2018-03-03 13:44:15.905 062 16452.09 334.21 50903.44 88888.00 2018-03-03 13:44:16.405 062 16452.07 334.26 50903.41 88888.00 2018-03-03 13:44:16.905 062 16452.11 334.24 50903.38 88888.00 2018-03-03 13:44:17.405 062 16452.13 334.22 50903.40 88888.00 2018-03-03 13:44:17.905 062 16452.15 334.26 50903.42 88888.00 2018-03-03 13:44:18.405 062 16452.14 334.23 50903.41 88888.00 2018-03-03 13:44:18.905 062 16452.16 334.26 50903.40 88888.00 2018-03-03 13:44:19.405 062 16452.16 334.22 50903.41 88888.00 2018-03-03 13:44:19.905 062 16452.16 334.26 50903.42 88888.00 2018-03-03 13:44:20.405 062 16452.14 334.24 50903.42 88888.00 2018-03-03 13:44:20.905 062 16452.16 334.32 50903.36 88888.00 2018-03-03 13:44:21.405 062 16452.21 334.29 50903.39 88888.00 2018-03-03 13:44:21.905 062 16452.19 334.24 50903.42 88888.00 2018-03-03 13:44:22.405 062 16452.20 334.29 50903.44 88888.00 2018-03-03 13:44:22.905 062 16452.18 334.26 50903.49 88888.00 2018-03-03 13:44:23.405 062 16452.19 334.27 50903.45 88888.00 2018-03-03 13:44:23.905 062 16452.19 334.34 50903.36 88888.00 2018-03-03 13:44:24.405 062 16452.20 334.34 50903.36 88888.00 2018-03-03 13:44:24.905 062 16452.23 334.39 50903.39 88888.00 2018-03-03 13:44:25.406 062 16452.24 334.36 50903.34 88888.00 2018-03-03 13:44:25.906 062 16452.20 334.34 50903.29 88888.00 2018-03-03 13:44:26.406 062 16452.19 334.35 50903.30 88888.00 2018-03-03 13:44:26.906 062 16452.22 334.38 50903.36 88888.00 2018-03-03 13:44:27.406 062 16452.21 334.39 50903.36 88888.00 2018-03-03 13:44:27.906 062 16452.19 334.40 50903.36 88888.00 2018-03-03 13:44:28.406 062 16452.21 334.39 50903.38 88888.00 2018-03-03 13:44:28.906 062 16452.24 334.36 50903.40 88888.00 2018-03-03 13:44:29.406 062 16452.24 334.36 50903.40 88888.00 2018-03-03 13:44:29.906 062 16452.27 334.38 50903.42 88888.00 2018-03-03 13:44:30.406 062 16452.29 334.31 50903.41 88888.00 2018-03-03 13:44:30.906 062 16452.32 334.30 50903.42 88888.00 2018-03-03 13:44:31.406 062 16452.28 334.28 50903.41 88888.00 2018-03-03 13:44:31.906 062 16452.32 334.21 50903.39 88888.00 2018-03-03 13:44:32.406 062 16452.36 334.27 50903.40 88888.00 2018-03-03 13:44:32.906 062 16452.41 334.26 50903.40 88888.00 2018-03-03 13:44:33.406 062 16452.38 334.23 50903.42 88888.00 2018-03-03 13:44:33.906 062 16452.38 334.26 50903.39 88888.00 2018-03-03 13:44:34.406 062 16452.41 334.23 50903.44 88888.00 2018-03-03 13:44:34.906 062 16452.41 334.24 50903.45 88888.00 2018-03-03 13:44:35.406 062 16452.45 334.20 50903.50 88888.00 2018-03-03 13:44:35.906 062 16452.48 334.11 50903.51 88888.00 2018-03-03 13:44:36.406 062 16452.51 334.13 50903.45 88888.00 2018-03-03 13:44:36.906 062 16452.50 334.14 50903.48 88888.00 2018-03-03 13:44:37.406 062 16452.50 334.03 50903.49 88888.00 2018-03-03 13:44:37.906 062 16452.55 333.91 50903.47 88888.00 2018-03-03 13:44:38.406 062 16452.55 333.93 50903.49 88888.00 2018-03-03 13:44:38.906 062 16452.60 333.95 50903.45 88888.00 2018-03-03 13:44:39.406 062 16452.62 333.94 50903.36 88888.00 2018-03-03 13:44:39.906 062 16452.63 333.94 50903.34 88888.00 2018-03-03 13:44:40.406 062 16452.65 333.92 50903.35 88888.00 2018-03-03 13:44:40.906 062 16452.66 333.89 50903.40 88888.00 2018-03-03 13:44:41.406 062 16452.71 333.95 50903.39 88888.00 2018-03-03 13:44:41.906 062 16452.73 333.89 50903.36 88888.00 2018-03-03 13:44:42.406 062 16452.74 333.88 50903.34 88888.00 2018-03-03 13:44:42.906 062 16452.76 333.86 50903.26 88888.00 2018-03-03 13:44:43.406 062 16452.80 333.84 50903.25 88888.00 2018-03-03 13:44:43.906 062 16452.84 333.75 50903.25 88888.00 2018-03-03 13:44:44.406 062 16452.86 333.74 50903.25 88888.00 2018-03-03 13:44:44.906 062 16452.89 333.74 50903.31 88888.00 2018-03-03 13:44:45.406 062 16452.88 333.73 50903.35 88888.00 2018-03-03 13:44:45.906 062 16452.91 333.71 50903.38 88888.00 2018-03-03 13:44:46.406 062 16452.93 333.68 50903.36 88888.00 2018-03-03 13:44:46.906 062 16452.98 333.69 50903.36 88888.00 2018-03-03 13:44:47.406 062 16452.99 333.71 50903.34 88888.00 2018-03-03 13:44:47.906 062 16453.00 333.70 50903.36 88888.00 2018-03-03 13:44:48.406 062 16453.02 333.63 50903.36 88888.00 2018-03-03 13:44:48.906 062 16452.98 333.57 50903.35 88888.00 2018-03-03 13:44:49.406 062 16452.99 333.57 50903.29 88888.00 2018-03-03 13:44:49.906 062 16453.01 333.57 50903.23 88888.00 2018-03-03 13:44:50.406 062 16453.02 333.53 50903.21 88888.00 2018-03-03 13:44:50.906 062 16453.04 333.54 50903.27 88888.00 2018-03-03 13:44:51.406 062 16453.07 333.60 50903.30 88888.00 2018-03-03 13:44:51.906 062 16453.07 333.58 50903.27 88888.00 2018-03-03 13:44:52.406 062 16453.08 333.57 50903.31 88888.00 2018-03-03 13:44:52.906 062 16453.11 333.57 50903.35 88888.00 2018-03-03 13:44:53.406 062 16453.11 333.57 50903.38 88888.00 2018-03-03 13:44:53.906 062 16453.12 333.57 50903.35 88888.00 2018-03-03 13:44:54.406 062 16453.17 333.52 50903.34 88888.00 2018-03-03 13:44:54.906 062 16453.19 333.52 50903.35 88888.00 2018-03-03 13:44:55.407 062 16453.18 333.49 50903.32 88888.00 2018-03-03 13:44:55.907 062 16453.16 333.48 50903.35 88888.00 2018-03-03 13:44:56.407 062 16453.18 333.44 50903.38 88888.00 2018-03-03 13:44:56.907 062 16453.18 333.43 50903.33 88888.00 2018-03-03 13:44:57.407 062 16453.18 333.47 50903.36 88888.00 2018-03-03 13:44:57.907 062 16453.21 333.43 50903.47 88888.00 2018-03-03 13:44:58.407 062 16453.25 333.44 50903.44 88888.00 2018-03-03 13:44:58.907 062 16453.27 333.39 50903.40 88888.00 2018-03-03 13:44:59.407 062 16453.30 333.36 50903.33 88888.00 2018-03-03 13:44:59.907 062 16453.28 333.34 50903.30 88888.00 2018-03-03 13:45:00.407 062 16453.27 333.32 50903.31 88888.00 2018-03-03 13:45:00.907 062 16453.34 333.32 50903.40 88888.00 2018-03-03 13:45:01.407 062 16453.34 333.31 50903.41 88888.00 2018-03-03 13:45:01.907 062 16453.37 333.32 50903.44 88888.00 2018-03-03 13:45:02.407 062 16453.42 333.28 50903.43 88888.00 2018-03-03 13:45:02.907 062 16453.39 333.22 50903.41 88888.00 2018-03-03 13:45:03.407 062 16453.38 333.23 50903.42 88888.00 2018-03-03 13:45:03.907 062 16453.43 333.22 50903.42 88888.00 2018-03-03 13:45:04.407 062 16453.44 333.21 50903.39 88888.00 2018-03-03 13:45:04.907 062 16453.43 333.14 50903.36 88888.00 2018-03-03 13:45:05.407 062 16453.46 333.02 50903.41 88888.00 2018-03-03 13:45:05.907 062 16453.51 333.08 50903.41 88888.00 2018-03-03 13:45:06.407 062 16453.52 333.10 50903.35 88888.00 2018-03-03 13:45:06.907 062 16453.54 333.07 50903.33 88888.00 2018-03-03 13:45:07.407 062 16453.56 333.06 50903.30 88888.00 2018-03-03 13:45:07.907 062 16453.54 333.10 50903.27 88888.00 2018-03-03 13:45:08.407 062 16453.54 333.07 50903.31 88888.00 2018-03-03 13:45:08.907 062 16453.54 333.07 50903.31 88888.00 2018-03-03 13:45:09.407 062 16453.58 333.13 50903.26 88888.00 2018-03-03 13:45:09.907 062 16453.56 333.11 50903.27 88888.00 2018-03-03 13:45:10.407 062 16453.59 333.02 50903.36 88888.00 2018-03-03 13:45:10.907 062 16453.58 333.02 50903.38 88888.00 2018-03-03 13:45:11.407 062 16453.54 333.05 50903.34 88888.00 2018-03-03 13:45:11.907 062 16453.53 333.04 50903.25 88888.00 2018-03-03 13:45:12.407 062 16453.55 333.02 50903.21 88888.00 2018-03-03 13:45:12.907 062 16453.58 332.99 50903.17 88888.00 2018-03-03 13:45:13.407 062 16453.52 333.01 50903.20 88888.00 2018-03-03 13:45:13.907 062 16453.50 333.02 50903.16 88888.00 2018-03-03 13:45:14.407 062 16453.50 333.05 50903.18 88888.00 2018-03-03 13:45:14.907 062 16453.51 333.07 50903.24 88888.00 2018-03-03 13:45:15.407 062 16453.47 333.07 50903.26 88888.00 2018-03-03 13:45:15.907 062 16453.48 333.07 50903.27 88888.00 2018-03-03 13:45:16.407 062 16453.46 333.05 50903.31 88888.00 2018-03-03 13:45:16.907 062 16453.43 333.11 50903.30 88888.00 2018-03-03 13:45:17.407 062 16453.37 333.11 50903.33 88888.00 2018-03-03 13:45:17.907 062 16453.33 333.10 50903.34 88888.00 2018-03-03 13:45:18.407 062 16453.37 333.07 50903.30 88888.00 2018-03-03 13:45:18.907 062 16453.36 333.06 50903.26 88888.00 2018-03-03 13:45:19.407 062 16453.35 333.08 50903.29 88888.00 2018-03-03 13:45:19.907 062 16453.36 333.07 50903.32 88888.00 2018-03-03 13:45:20.407 062 16453.35 333.04 50903.33 88888.00 2018-03-03 13:45:20.907 062 16453.34 333.08 50903.26 88888.00 2018-03-03 13:45:21.407 062 16453.35 333.11 50903.23 88888.00 2018-03-03 13:45:21.907 062 16453.35 333.05 50903.26 88888.00 2018-03-03 13:45:22.407 062 16453.33 333.04 50903.26 88888.00 2018-03-03 13:45:22.907 062 16453.35 333.06 50903.31 88888.00 2018-03-03 13:45:23.407 062 16453.30 333.06 50903.33 88888.00 2018-03-03 13:45:23.907 062 16453.29 333.06 50903.33 88888.00 2018-03-03 13:45:24.407 062 16453.34 333.04 50903.35 88888.00 2018-03-03 13:45:24.907 062 16453.32 333.00 50903.34 88888.00 2018-03-03 13:45:25.408 062 16453.32 333.04 50903.35 88888.00 2018-03-03 13:45:25.908 062 16453.32 333.07 50903.35 88888.00 2018-03-03 13:45:26.408 062 16453.30 333.02 50903.32 88888.00 2018-03-03 13:45:26.908 062 16453.27 333.07 50903.35 88888.00 2018-03-03 13:45:27.408 062 16453.25 333.10 50903.38 88888.00 2018-03-03 13:45:27.908 062 16453.25 333.04 50903.39 88888.00 2018-03-03 13:45:28.408 062 16453.23 333.00 50903.34 88888.00 2018-03-03 13:45:28.908 062 16453.20 333.01 50903.32 88888.00 2018-03-03 13:45:29.408 062 16453.19 332.99 50903.34 88888.00 2018-03-03 13:45:29.908 062 16453.16 333.02 50903.31 88888.00 2018-03-03 13:45:30.408 062 16453.10 333.02 50903.34 88888.00 2018-03-03 13:45:30.908 062 16453.08 333.06 50903.33 88888.00 2018-03-03 13:45:31.408 062 16453.11 333.10 50903.32 88888.00 2018-03-03 13:45:31.908 062 16453.11 333.11 50903.35 88888.00 2018-03-03 13:45:32.408 062 16453.06 333.07 50903.31 88888.00 2018-03-03 13:45:32.908 062 16453.03 333.05 50903.31 88888.00 2018-03-03 13:45:33.408 062 16453.01 333.04 50903.33 88888.00 2018-03-03 13:45:33.908 062 16453.03 333.04 50903.42 88888.00 2018-03-03 13:45:34.408 062 16452.99 333.04 50903.40 88888.00 2018-03-03 13:45:34.908 062 16452.94 333.06 50903.38 88888.00 2018-03-03 13:45:35.408 062 16452.94 333.10 50903.41 88888.00 2018-03-03 13:45:35.908 062 16452.93 333.11 50903.42 88888.00 2018-03-03 13:45:36.408 062 16452.86 333.08 50903.42 88888.00 2018-03-03 13:45:36.908 062 16452.83 333.10 50903.45 88888.00 2018-03-03 13:45:37.408 062 16452.77 333.10 50903.45 88888.00 2018-03-03 13:45:37.908 062 16452.76 333.11 50903.47 88888.00 2018-03-03 13:45:38.408 062 16452.73 333.07 50903.48 88888.00 2018-03-03 13:45:38.908 062 16452.74 333.01 50903.43 88888.00 2018-03-03 13:45:39.408 062 16452.76 333.08 50903.42 88888.00 2018-03-03 13:45:39.908 062 16452.77 333.09 50903.51 88888.00 2018-03-03 13:45:40.408 062 16452.74 333.10 50903.47 88888.00 2018-03-03 13:45:40.908 062 16452.72 333.15 50903.44 88888.00 2018-03-03 13:45:41.408 062 16452.67 333.15 50903.44 88888.00 2018-03-03 13:45:41.908 062 16452.63 333.13 50903.45 88888.00 2018-03-03 13:45:42.408 062 16452.60 333.10 50903.47 88888.00 2018-03-03 13:45:42.908 062 16452.58 333.13 50903.47 88888.00 2018-03-03 13:45:43.408 062 16452.60 333.17 50903.48 88888.00 2018-03-03 13:45:43.908 062 16452.60 333.21 50903.45 88888.00 2018-03-03 13:45:44.408 062 16452.60 333.21 50903.49 88888.00 2018-03-03 13:45:44.908 062 16452.59 333.19 50903.51 88888.00 2018-03-03 13:45:45.408 062 16452.57 333.22 50903.48 88888.00 2018-03-03 13:45:45.908 062 16452.56 333.21 50903.48 88888.00 2018-03-03 13:45:46.408 062 16452.55 333.17 50903.43 88888.00 2018-03-03 13:45:46.908 062 16452.54 333.14 50903.44 88888.00 2018-03-03 13:45:47.408 062 16452.55 333.14 50903.49 88888.00 2018-03-03 13:45:47.908 062 16452.54 333.13 50903.45 88888.00 2018-03-03 13:45:48.408 062 16452.53 333.16 50903.45 88888.00 2018-03-03 13:45:48.908 062 16452.53 333.14 50903.47 88888.00 2018-03-03 13:45:49.408 062 16452.51 333.13 50903.43 88888.00 2018-03-03 13:45:49.908 062 16452.48 333.13 50903.43 88888.00 2018-03-03 13:45:50.409 062 16452.46 333.10 50903.41 88888.00 2018-03-03 13:45:50.909 062 16452.47 333.05 50903.41 88888.00 2018-03-03 13:45:51.409 062 16452.45 333.04 50903.48 88888.00 2018-03-03 13:45:51.909 062 16452.47 333.01 50903.48 88888.00 2018-03-03 13:45:52.409 062 16452.49 332.93 50903.47 88888.00 2018-03-03 13:45:52.909 062 16452.47 332.97 50903.44 88888.00 2018-03-03 13:45:53.409 062 16452.46 333.02 50903.51 88888.00 2018-03-03 13:45:53.909 062 16452.40 333.01 50903.53 88888.00 2018-03-03 13:45:54.409 062 16452.41 332.98 50903.50 88888.00 2018-03-03 13:45:54.909 062 16452.37 332.97 50903.45 88888.00 2018-03-03 13:45:55.409 062 16452.39 332.92 50903.38 88888.00 2018-03-03 13:45:55.909 062 16452.41 332.91 50903.35 88888.00 2018-03-03 13:45:56.409 062 16452.39 332.96 50903.35 88888.00 2018-03-03 13:45:56.909 062 16452.36 333.01 50903.36 88888.00 2018-03-03 13:45:57.409 062 16452.33 332.93 50903.44 88888.00 2018-03-03 13:45:57.909 062 16452.33 332.90 50903.44 88888.00 2018-03-03 13:45:58.409 062 16452.35 332.84 50903.45 88888.00 2018-03-03 13:45:58.909 062 16452.30 332.78 50903.39 88888.00 2018-03-03 13:45:59.409 062 16452.27 332.76 50903.40 88888.00 2018-03-03 13:45:59.909 062 16452.28 332.75 50903.41 88888.00 2018-03-03 13:46:00.409 062 16452.28 332.80 50903.41 88888.00 2018-03-03 13:46:00.909 062 16452.28 332.84 50903.41 88888.00 2018-03-03 13:46:01.409 062 16452.29 332.83 50903.44 88888.00 2018-03-03 13:46:01.909 062 16452.30 332.76 50903.44 88888.00 2018-03-03 13:46:02.409 062 16452.27 332.76 50903.48 88888.00 2018-03-03 13:46:02.909 062 16452.28 332.81 50903.48 88888.00 2018-03-03 13:46:03.409 062 16452.29 332.75 50903.41 88888.00 2018-03-03 13:46:03.909 062 16452.28 332.73 50903.39 88888.00 2018-03-03 13:46:04.409 062 16452.27 332.74 50903.39 88888.00 2018-03-03 13:46:04.909 062 16452.23 332.78 50903.40 88888.00 2018-03-03 13:46:05.409 062 16452.18 332.82 50903.45 88888.00 2018-03-03 13:46:05.909 062 16452.16 332.79 50903.43 88888.00 2018-03-03 13:46:06.409 062 16452.18 332.74 50903.39 88888.00 2018-03-03 13:46:06.909 062 16452.15 332.71 50903.38 88888.00 2018-03-03 13:46:07.409 062 16452.10 332.70 50903.39 88888.00 2018-03-03 13:46:07.909 062 16452.07 332.75 50903.40 88888.00 2018-03-03 13:46:08.409 062 16452.07 332.73 50903.43 88888.00 2018-03-03 13:46:08.909 062 16452.02 332.67 50903.36 88888.00 2018-03-03 13:46:09.409 062 16452.00 332.69 50903.36 88888.00 2018-03-03 13:46:09.909 062 16452.05 332.65 50903.43 88888.00 2018-03-03 13:46:10.409 062 16452.03 332.63 50903.43 88888.00 2018-03-03 13:46:10.909 062 16452.03 332.64 50903.40 88888.00 2018-03-03 13:46:11.409 062 16452.03 332.61 50903.36 88888.00 2018-03-03 13:46:11.909 062 16452.02 332.60 50903.41 88888.00 2018-03-03 13:46:12.409 062 16451.98 332.65 50903.47 88888.00 2018-03-03 13:46:12.909 062 16451.97 332.71 50903.44 88888.00 2018-03-03 13:46:13.409 062 16451.96 332.67 50903.40 88888.00 2018-03-03 13:46:13.909 062 16452.01 332.66 50903.41 88888.00 2018-03-03 13:46:14.409 062 16452.00 332.70 50903.48 88888.00 2018-03-03 13:46:14.909 062 16452.01 332.71 50903.53 88888.00 2018-03-03 13:46:15.409 062 16452.01 332.74 50903.48 88888.00 2018-03-03 13:46:15.909 062 16452.03 332.75 50903.47 88888.00 2018-03-03 13:46:16.409 062 16452.03 332.78 50903.50 88888.00 2018-03-03 13:46:16.909 062 16452.00 332.71 50903.49 88888.00 2018-03-03 13:46:17.409 062 16451.96 332.69 50903.47 88888.00 2018-03-03 13:46:17.909 062 16452.01 332.65 50903.42 88888.00 2018-03-03 13:46:18.409 062 16452.06 332.64 50903.35 88888.00 2018-03-03 13:46:18.909 062 16452.04 332.64 50903.41 88888.00 2018-03-03 13:46:19.409 062 16452.00 332.62 50903.43 88888.00 2018-03-03 13:46:19.909 062 16452.04 332.64 50903.40 88888.00 2018-03-03 13:46:20.410 062 16452.00 332.65 50903.38 88888.00 2018-03-03 13:46:20.910 062 16452.00 332.65 50903.38 88888.00 2018-03-03 13:46:21.410 062 16452.03 332.66 50903.42 88888.00 2018-03-03 13:46:21.910 062 16452.04 332.57 50903.42 88888.00 2018-03-03 13:46:22.410 062 16452.02 332.56 50903.40 88888.00 2018-03-03 13:46:22.910 062 16452.05 332.60 50903.47 88888.00 2018-03-03 13:46:23.410 062 16452.05 332.61 50903.50 88888.00 2018-03-03 13:46:23.910 062 16452.04 332.61 50903.53 88888.00 2018-03-03 13:46:24.410 062 16452.03 332.62 50903.52 88888.00 2018-03-03 13:46:24.910 062 16452.01 332.63 50903.51 88888.00 2018-03-03 13:46:25.410 062 16452.06 332.62 50903.52 88888.00 2018-03-03 13:46:25.910 062 16452.06 332.57 50903.42 88888.00 2018-03-03 13:46:26.410 062 16452.07 332.55 50903.38 88888.00 2018-03-03 13:46:26.910 062 16452.09 332.57 50903.43 88888.00 2018-03-03 13:46:27.410 062 16452.15 332.56 50903.43 88888.00 2018-03-03 13:46:27.910 062 16452.18 332.54 50903.36 88888.00 2018-03-03 13:46:28.410 062 16452.15 332.45 50903.38 88888.00 2018-03-03 13:46:28.910 062 16452.20 332.45 50903.36 88888.00 2018-03-03 13:46:29.410 062 16452.18 332.45 50903.35 88888.00 2018-03-03 13:46:29.910 062 16452.14 332.44 50903.39 88888.00 2018-03-03 13:46:30.410 062 16452.14 332.40 50903.35 88888.00 2018-03-03 13:46:30.910 062 16452.18 332.40 50903.43 88888.00 2018-03-03 13:46:31.410 062 16452.19 332.34 50903.39 88888.00 2018-03-03 13:46:31.910 062 16452.16 332.36 50903.32 88888.00 2018-03-03 13:46:32.410 062 16452.15 332.37 50903.35 88888.00 2018-03-03 13:46:32.910 062 16452.18 332.31 50903.32 88888.00 2018-03-03 13:46:33.410 062 16452.19 332.31 50903.29 88888.00 2018-03-03 13:46:33.910 062 16452.16 332.34 50903.32 88888.00 2018-03-03 13:46:34.410 062 16452.15 332.29 50903.29 88888.00 2018-03-03 13:46:34.910 062 16452.15 332.31 50903.31 88888.00 2018-03-03 13:46:35.410 062 16452.20 332.30 50903.38 88888.00 2018-03-03 13:46:35.910 062 16452.24 332.31 50903.41 88888.00 2018-03-03 13:46:36.410 062 16452.24 332.27 50903.44 88888.00 2018-03-03 13:46:36.910 062 16452.18 332.31 50903.43 88888.00 2018-03-03 13:46:37.410 062 16452.12 332.35 50903.41 88888.00 2018-03-03 13:46:37.910 062 16452.12 332.30 50903.42 88888.00 2018-03-03 13:46:38.410 062 16452.13 332.30 50903.43 88888.00 2018-03-03 13:46:38.910 062 16452.15 332.32 50903.39 88888.00 2018-03-03 13:46:39.410 062 16452.16 332.27 50903.36 88888.00 2018-03-03 13:46:39.910 062 16452.16 332.23 50903.35 88888.00 2018-03-03 13:46:40.410 062 16452.13 332.22 50903.33 88888.00 2018-03-03 13:46:40.910 062 16452.13 332.24 50903.33 88888.00 2018-03-03 13:46:41.410 062 16452.10 332.30 50903.34 88888.00 2018-03-03 13:46:41.910 062 16452.06 332.32 50903.42 88888.00 2018-03-03 13:46:42.410 062 16452.04 332.29 50903.40 88888.00 2018-03-03 13:46:42.910 062 16452.04 332.24 50903.35 88888.00 2018-03-03 13:46:43.410 062 16452.07 332.28 50903.35 88888.00 2018-03-03 13:46:43.910 062 16452.09 332.29 50903.34 88888.00 2018-03-03 13:46:44.410 062 16452.03 332.30 50903.35 88888.00 2018-03-03 13:46:44.910 062 16452.03 332.35 50903.35 88888.00 2018-03-03 13:46:45.410 062 16452.06 332.36 50903.33 88888.00 2018-03-03 13:46:45.910 062 16452.04 332.34 50903.25 88888.00 2018-03-03 13:46:46.410 062 16452.02 332.31 50903.23 88888.00 2018-03-03 13:46:46.910 062 16452.02 332.32 50903.23 88888.00 2018-03-03 13:46:47.410 062 16452.05 332.31 50903.29 88888.00 2018-03-03 13:46:47.910 062 16452.03 332.27 50903.32 88888.00 2018-03-03 13:46:48.410 062 16452.02 332.24 50903.32 88888.00 2018-03-03 13:46:48.910 062 16452.03 332.30 50903.38 88888.00 2018-03-03 13:46:49.410 062 16452.03 332.29 50903.41 88888.00 2018-03-03 13:46:49.910 062 16452.00 332.27 50903.43 88888.00 2018-03-03 13:46:50.411 062 16452.02 332.35 50903.39 88888.00 2018-03-03 13:46:50.911 062 16452.00 332.30 50903.38 88888.00 2018-03-03 13:46:51.411 062 16451.98 332.24 50903.36 88888.00 2018-03-03 13:46:51.911 062 16452.01 332.27 50903.31 88888.00 2018-03-03 13:46:52.411 062 16452.02 332.30 50903.34 88888.00 2018-03-03 13:46:52.911 062 16452.06 332.30 50903.43 88888.00 2018-03-03 13:46:53.411 062 16452.05 332.35 50903.47 88888.00 2018-03-03 13:46:53.911 062 16452.10 332.30 50903.38 88888.00 2018-03-03 13:46:54.411 062 16452.09 332.29 50903.36 88888.00 2018-03-03 13:46:54.911 062 16452.07 332.29 50903.39 88888.00 2018-03-03 13:46:55.411 062 16452.09 332.35 50903.39 88888.00 2018-03-03 13:46:55.911 062 16452.06 332.32 50903.35 88888.00 2018-03-03 13:46:56.411 062 16452.07 332.36 50903.39 88888.00 2018-03-03 13:46:56.911 062 16452.15 332.38 50903.40 88888.00 2018-03-03 13:46:57.411 062 16452.19 332.38 50903.36 88888.00 2018-03-03 13:46:57.911 062 16452.18 332.40 50903.36 88888.00 2018-03-03 13:46:58.411 062 16452.14 332.40 50903.36 88888.00 2018-03-03 13:46:58.911 062 16452.11 332.37 50903.38 88888.00 2018-03-03 13:46:59.411 062 16452.16 332.40 50903.35 88888.00 2018-03-03 13:46:59.911 062 16452.14 332.43 50903.39 88888.00 2018-03-03 13:47:00.411 062 16452.11 332.44 50903.34 88888.00 2018-03-03 13:47:00.911 062 16452.12 332.44 50903.26 88888.00 2018-03-03 13:47:01.411 062 16452.11 332.35 50903.29 88888.00 2018-03-03 13:47:01.911 062 16452.12 332.32 50903.33 88888.00 2018-03-03 13:47:02.411 062 16452.16 332.32 50903.34 88888.00 2018-03-03 13:47:02.911 062 16452.19 332.37 50903.38 88888.00 2018-03-03 13:47:03.411 062 16452.16 332.37 50903.39 88888.00 2018-03-03 13:47:03.911 062 16452.13 332.43 50903.44 88888.00 2018-03-03 13:47:04.411 062 16452.12 332.40 50903.44 88888.00 2018-03-03 13:47:04.911 062 16452.11 332.40 50903.47 88888.00 2018-03-03 13:47:05.411 062 16452.09 332.31 50903.44 88888.00 2018-03-03 13:47:05.911 062 16452.12 332.30 50903.42 88888.00 2018-03-03 13:47:06.411 062 16452.11 332.37 50903.40 88888.00 2018-03-03 13:47:06.911 062 16452.13 332.41 50903.44 88888.00 2018-03-03 13:47:07.411 062 16452.13 332.39 50903.45 88888.00 2018-03-03 13:47:07.911 062 16452.14 332.39 50903.47 88888.00 2018-03-03 13:47:08.411 062 16452.18 332.44 50903.50 88888.00 2018-03-03 13:47:08.911 062 16452.19 332.38 50903.47 88888.00 2018-03-03 13:47:09.411 062 16452.15 332.40 50903.47 88888.00 2018-03-03 13:47:09.911 062 16452.12 332.38 50903.44 88888.00 2018-03-03 13:47:10.411 062 16452.10 332.45 50903.41 88888.00 2018-03-03 13:47:10.911 062 16452.06 332.47 50903.44 88888.00 2018-03-03 13:47:11.411 062 16452.07 332.48 50903.44 88888.00 2018-03-03 13:47:11.911 062 16452.09 332.47 50903.41 88888.00 2018-03-03 13:47:12.411 062 16452.06 332.47 50903.42 88888.00 2018-03-03 13:47:12.911 062 16452.01 332.47 50903.42 88888.00 2018-03-03 13:47:13.411 062 16452.02 332.53 50903.47 88888.00 2018-03-03 13:47:13.911 062 16452.06 332.55 50903.44 88888.00 2018-03-03 13:47:14.411 062 16452.10 332.49 50903.38 88888.00 2018-03-03 13:47:14.911 062 16452.11 332.52 50903.35 88888.00 2018-03-03 13:47:15.411 062 16452.11 332.57 50903.39 88888.00 2018-03-03 13:47:15.911 062 16452.11 332.50 50903.40 88888.00 2018-03-03 13:47:16.411 062 16452.15 332.53 50903.35 88888.00 2018-03-03 13:47:16.911 062 16452.16 332.57 50903.36 88888.00 2018-03-03 13:47:17.411 062 16452.14 332.57 50903.33 88888.00 2018-03-03 13:47:17.911 062 16452.16 332.54 50903.36 88888.00 2018-03-03 13:47:18.411 062 16452.16 332.60 50903.45 88888.00 2018-03-03 13:47:18.911 062 16452.14 332.60 50903.45 88888.00 2018-03-03 13:47:19.411 062 16452.14 332.62 50903.47 88888.00 2018-03-03 13:47:19.911 062 16452.13 332.62 50903.45 88888.00 2018-03-03 13:47:20.412 062 16452.16 332.60 50903.49 88888.00 2018-03-03 13:47:20.912 062 16452.13 332.60 50903.53 88888.00 2018-03-03 13:47:21.412 062 16452.11 332.64 50903.48 88888.00 2018-03-03 13:47:21.912 062 16452.10 332.63 50903.44 88888.00 2018-03-03 13:47:22.412 062 16452.11 332.65 50903.50 88888.00 2018-03-03 13:47:22.912 062 16452.10 332.70 50903.50 88888.00 2018-03-03 13:47:23.412 062 16452.09 332.66 50903.50 88888.00 2018-03-03 13:47:23.912 062 16452.12 332.66 50903.52 88888.00 2018-03-03 13:47:24.412 062 16452.15 332.63 50903.56 88888.00 2018-03-03 13:47:24.912 062 16452.11 332.63 50903.53 88888.00 2018-03-03 13:47:25.412 062 16452.09 332.62 50903.51 88888.00 2018-03-03 13:47:25.912 062 16452.13 332.55 50903.54 88888.00 2018-03-03 13:47:26.412 062 16452.11 332.53 50903.57 88888.00 2018-03-03 13:47:26.912 062 16452.12 332.54 50903.50 88888.00 2018-03-03 13:47:27.412 062 16452.14 332.56 50903.47 88888.00 2018-03-03 13:47:27.912 062 16452.13 332.60 50903.44 88888.00 2018-03-03 13:47:28.412 062 16452.10 332.57 50903.52 88888.00 2018-03-03 13:47:28.912 062 16452.10 332.55 50903.60 88888.00 2018-03-03 13:47:29.412 062 16452.07 332.55 50903.53 88888.00 2018-03-03 13:47:29.912 062 16452.05 332.54 50903.50 88888.00 2018-03-03 13:47:30.412 062 16452.03 332.48 50903.49 88888.00 2018-03-03 13:47:30.912 062 16452.04 332.50 50903.45 88888.00 2018-03-03 13:47:31.412 062 16452.01 332.56 50903.38 88888.00 2018-03-03 13:47:31.912 062 16452.00 332.53 50903.34 88888.00 2018-03-03 13:47:32.412 062 16452.00 332.56 50903.35 88888.00 2018-03-03 13:47:32.912 062 16451.97 332.52 50903.27 88888.00 2018-03-03 13:47:33.412 062 16451.98 332.53 50903.31 88888.00 2018-03-03 13:47:33.912 062 16452.01 332.62 50903.31 88888.00 2018-03-03 13:47:34.412 062 16451.98 332.63 50903.39 88888.00 2018-03-03 13:47:34.912 062 16451.96 332.52 50903.36 88888.00 2018-03-03 13:47:35.412 062 16451.97 332.58 50903.39 88888.00 2018-03-03 13:47:35.912 062 16451.91 332.58 50903.48 88888.00 2018-03-03 13:47:36.412 062 16451.91 332.55 50903.48 88888.00 2018-03-03 13:47:36.912 062 16451.93 332.60 50903.42 88888.00 2018-03-03 13:47:37.412 062 16451.92 332.70 50903.40 88888.00 2018-03-03 13:47:37.912 062 16451.86 332.67 50903.38 88888.00 2018-03-03 13:47:38.412 062 16451.86 332.66 50903.31 88888.00 2018-03-03 13:47:38.912 062 16451.85 332.69 50903.41 88888.00 2018-03-03 13:47:39.412 062 16451.85 332.66 50903.42 88888.00 2018-03-03 13:47:39.912 062 16451.85 332.67 50903.39 88888.00 2018-03-03 13:47:40.412 062 16451.82 332.70 50903.38 88888.00 2018-03-03 13:47:40.912 062 16451.83 332.66 50903.33 88888.00 2018-03-03 13:47:41.412 062 16451.84 332.57 50903.35 88888.00 2018-03-03 13:47:41.912 062 16451.83 332.61 50903.40 88888.00 2018-03-03 13:47:42.412 062 16451.83 332.66 50903.40 88888.00 2018-03-03 13:47:42.912 062 16451.84 332.70 50903.35 88888.00 2018-03-03 13:47:43.412 062 16451.83 332.72 50903.36 88888.00 2018-03-03 13:47:43.912 062 16451.79 332.69 50903.36 88888.00 2018-03-03 13:47:44.412 062 16451.80 332.78 50903.40 88888.00 2018-03-03 13:47:44.912 062 16451.82 332.73 50903.38 88888.00 2018-03-03 13:47:45.413 062 16451.79 332.71 50903.39 88888.00 2018-03-03 13:47:45.913 062 16451.77 332.71 50903.39 88888.00 2018-03-03 13:47:46.413 062 16451.80 332.72 50903.38 88888.00 2018-03-03 13:47:46.913 062 16451.84 332.70 50903.41 88888.00 2018-03-03 13:47:47.413 062 16451.82 332.72 50903.43 88888.00 2018-03-03 13:47:47.913 062 16451.82 332.74 50903.39 88888.00 2018-03-03 13:47:48.413 062 16451.78 332.72 50903.39 88888.00 2018-03-03 13:47:48.913 062 16451.74 332.73 50903.39 88888.00 2018-03-03 13:47:49.413 062 16451.71 332.72 50903.41 88888.00 2018-03-03 13:47:49.913 062 16451.71 332.75 50903.38 88888.00 2018-03-03 13:47:50.413 062 16451.73 332.74 50903.38 88888.00 2018-03-03 13:47:50.913 062 16451.75 332.65 50903.36 88888.00 2018-03-03 13:47:51.413 062 16451.75 332.66 50903.34 88888.00 2018-03-03 13:47:51.913 062 16451.77 332.65 50903.38 88888.00 2018-03-03 13:47:52.413 062 16451.74 332.64 50903.43 88888.00 2018-03-03 13:47:52.913 062 16451.77 332.63 50903.39 88888.00 2018-03-03 13:47:53.413 062 16451.77 332.63 50903.38 88888.00 2018-03-03 13:47:53.913 062 16451.75 332.63 50903.42 88888.00 2018-03-03 13:47:54.413 062 16451.78 332.62 50903.44 88888.00 2018-03-03 13:47:54.913 062 16451.78 332.61 50903.44 88888.00 2018-03-03 13:47:55.413 062 16451.76 332.61 50903.43 88888.00 2018-03-03 13:47:55.913 062 16451.79 332.63 50903.39 88888.00 2018-03-03 13:47:56.413 062 16451.77 332.63 50903.44 88888.00 2018-03-03 13:47:56.913 062 16451.70 332.63 50903.43 88888.00 2018-03-03 13:47:57.413 062 16451.73 332.61 50903.42 88888.00 2018-03-03 13:47:57.913 062 16451.74 332.56 50903.43 88888.00 2018-03-03 13:47:58.413 062 16451.74 332.55 50903.43 88888.00 2018-03-03 13:47:58.913 062 16451.71 332.48 50903.38 88888.00 2018-03-03 13:47:59.413 062 16451.70 332.48 50903.43 88888.00 2018-03-03 13:47:59.913 062 16451.69 332.47 50903.48 88888.00 2018-03-03 13:48:00.413 062 16451.70 332.52 50903.47 88888.00 2018-03-03 13:48:00.913 062 16451.68 332.50 50903.35 88888.00 2018-03-03 13:48:01.413 062 16451.67 332.47 50903.33 88888.00 2018-03-03 13:48:01.913 062 16451.67 332.44 50903.33 88888.00 2018-03-03 13:48:02.413 062 16451.70 332.41 50903.35 88888.00 2018-03-03 13:48:02.913 062 16451.69 332.41 50903.42 88888.00 2018-03-03 13:48:03.413 062 16451.71 332.46 50903.44 88888.00 2018-03-03 13:48:03.913 062 16451.69 332.49 50903.44 88888.00 2018-03-03 13:48:04.413 062 16451.65 332.46 50903.35 88888.00 2018-03-03 13:48:04.913 062 16451.62 332.47 50903.36 88888.00 2018-03-03 13:48:05.413 062 16451.61 332.46 50903.41 88888.00 2018-03-03 13:48:05.913 062 16451.59 332.48 50903.41 88888.00 2018-03-03 13:48:06.413 062 16451.63 332.48 50903.41 88888.00 2018-03-03 13:48:06.913 062 16451.63 332.49 50903.42 88888.00 2018-03-03 13:48:07.413 062 16451.66 332.48 50903.47 88888.00 2018-03-03 13:48:07.913 062 16451.63 332.46 50903.41 88888.00 2018-03-03 13:48:08.413 062 16451.63 332.45 50903.35 88888.00 2018-03-03 13:48:08.913 062 16451.61 332.46 50903.35 88888.00 2018-03-03 13:48:09.413 062 16451.63 332.49 50903.35 88888.00 2018-03-03 13:48:09.913 062 16451.62 332.44 50903.38 88888.00 2018-03-03 13:48:10.413 062 16451.56 332.48 50903.38 88888.00 2018-03-03 13:48:10.913 062 16451.56 332.55 50903.39 88888.00 2018-03-03 13:48:11.413 062 16451.53 332.57 50903.43 88888.00 2018-03-03 13:48:11.913 062 16451.52 332.60 50903.38 88888.00 2018-03-03 13:48:12.413 062 16451.50 332.61 50903.34 88888.00 2018-03-03 13:48:12.913 062 16451.49 332.58 50903.34 88888.00 2018-03-03 13:48:13.413 062 16451.50 332.57 50903.27 88888.00 2018-03-03 13:48:13.913 062 16451.50 332.65 50903.29 88888.00 2018-03-03 13:48:14.404 062 16451.50 332.69 50903.30 88888.00 2018-03-03 13:48:14.904 062 16451.47 332.67 50903.35 88888.00 2018-03-03 13:48:15.404 062 16451.43 332.67 50903.39 88888.00 2018-03-03 13:48:15.904 062 16451.41 332.69 50903.36 88888.00 2018-03-03 13:48:16.404 062 16451.39 332.79 50903.39 88888.00 2018-03-03 13:48:16.904 062 16451.43 332.79 50903.38 88888.00 2018-03-03 13:48:17.404 062 16451.42 332.83 50903.38 88888.00 2018-03-03 13:48:17.904 062 16451.39 332.84 50903.34 88888.00 2018-03-03 13:48:18.404 062 16451.42 332.80 50903.38 88888.00 2018-03-03 13:48:18.904 062 16451.38 332.75 50903.31 88888.00 2018-03-03 13:48:19.404 062 16451.38 332.84 50903.24 88888.00 2018-03-03 13:48:19.904 062 16451.39 332.88 50903.32 88888.00 2018-03-03 13:48:20.404 062 16451.36 332.90 50903.32 88888.00 2018-03-03 13:48:20.904 062 16451.33 332.95 50903.33 88888.00 2018-03-03 13:48:21.404 062 16451.27 332.95 50903.36 88888.00 2018-03-03 13:48:21.904 062 16451.25 332.90 50903.41 88888.00 2018-03-03 13:48:22.404 062 16451.24 332.92 50903.38 88888.00 2018-03-03 13:48:22.904 062 16451.25 332.91 50903.38 88888.00 2018-03-03 13:48:23.404 062 16451.24 332.98 50903.39 88888.00 2018-03-03 13:48:23.904 062 16451.22 333.01 50903.38 88888.00 2018-03-03 13:48:24.404 062 16451.21 333.04 50903.35 88888.00 2018-03-03 13:48:24.904 062 16451.21 333.07 50903.42 88888.00 2018-03-03 13:48:25.404 062 16451.21 333.09 50903.44 88888.00 2018-03-03 13:48:25.904 062 16451.27 333.11 50903.43 88888.00 2018-03-03 13:48:26.404 062 16451.25 333.10 50903.44 88888.00 2018-03-03 13:48:26.904 062 16451.24 333.10 50903.45 88888.00 2018-03-03 13:48:27.404 062 16451.27 333.11 50903.53 88888.00 2018-03-03 13:48:27.904 062 16451.29 333.14 50903.53 88888.00 2018-03-03 13:48:28.404 062 16451.25 333.14 50903.49 88888.00 2018-03-03 13:48:28.904 062 16451.27 333.08 50903.49 88888.00 2018-03-03 13:48:29.404 062 16451.29 333.05 50903.44 88888.00 2018-03-03 13:48:29.904 062 16451.30 333.02 50903.42 88888.00 2018-03-03 13:48:30.404 062 16451.32 333.07 50903.47 88888.00 2018-03-03 13:48:30.904 062 16451.35 333.15 50903.50 88888.00 2018-03-03 13:48:31.404 062 16451.32 333.17 50903.45 88888.00 2018-03-03 13:48:31.904 062 16451.34 333.11 50903.42 88888.00 2018-03-03 13:48:32.404 062 16451.36 333.08 50903.44 88888.00 2018-03-03 13:48:32.904 062 16451.36 333.11 50903.36 88888.00 2018-03-03 13:48:33.404 062 16451.38 333.09 50903.35 88888.00 2018-03-03 13:48:33.904 062 16451.40 333.10 50903.43 88888.00 2018-03-03 13:48:34.404 062 16451.40 333.07 50903.47 88888.00 2018-03-03 13:48:34.904 062 16451.41 333.15 50903.50 88888.00 2018-03-03 13:48:35.404 062 16451.41 333.21 50903.51 88888.00 2018-03-03 13:48:35.904 062 16451.44 333.24 50903.54 88888.00 2018-03-03 13:48:36.404 062 16451.45 333.21 50903.53 88888.00 2018-03-03 13:48:36.904 062 16451.42 333.16 50903.53 88888.00 2018-03-03 13:48:37.404 062 16451.42 333.21 50903.59 88888.00 2018-03-03 13:48:37.904 062 16451.43 333.22 50903.51 88888.00 2018-03-03 13:48:38.404 062 16451.42 333.21 50903.44 88888.00 2018-03-03 13:48:38.904 062 16451.40 333.18 50903.43 88888.00 2018-03-03 13:48:39.404 062 16451.40 333.19 50903.43 88888.00 2018-03-03 13:48:39.904 062 16451.40 333.18 50903.40 88888.00 2018-03-03 13:48:40.404 062 16451.41 333.17 50903.41 88888.00 2018-03-03 13:48:40.904 062 16451.36 333.19 50903.41 88888.00 2018-03-03 13:48:41.404 062 16451.33 333.19 50903.39 88888.00 2018-03-03 13:48:41.904 062 16451.31 333.13 50903.40 88888.00 2018-03-03 13:48:42.404 062 16451.34 333.10 50903.42 88888.00 2018-03-03 13:48:42.904 062 16451.34 333.10 50903.47 88888.00 2018-03-03 13:48:43.404 062 16451.39 333.11 50903.42 88888.00 2018-03-03 13:48:43.904 062 16451.34 333.10 50903.34 88888.00 2018-03-03 13:48:44.405 062 16451.34 333.08 50903.36 88888.00 2018-03-03 13:48:44.905 062 16451.36 333.05 50903.36 88888.00 2018-03-03 13:48:45.405 062 16451.38 333.02 50903.36 88888.00 2018-03-03 13:48:45.905 062 16451.36 333.00 50903.41 88888.00 2018-03-03 13:48:46.405 062 16451.38 332.98 50903.41 88888.00 2018-03-03 13:48:46.905 062 16451.40 332.97 50903.43 88888.00 2018-03-03 13:48:47.405 062 16451.40 333.07 50903.45 88888.00 2018-03-03 13:48:47.905 062 16451.42 333.10 50903.47 88888.00 2018-03-03 13:48:48.405 062 16451.43 333.08 50903.50 88888.00 2018-03-03 13:48:48.905 062 16451.39 333.04 50903.49 88888.00 2018-03-03 13:48:49.405 062 16451.39 333.02 50903.47 88888.00 2018-03-03 13:48:49.905 062 16451.40 332.99 50903.45 88888.00 2018-03-03 13:48:50.405 062 16451.38 332.99 50903.50 88888.00 2018-03-03 13:48:50.905 062 16451.38 332.97 50903.54 88888.00 2018-03-03 13:48:51.405 062 16451.41 332.96 50903.50 88888.00 2018-03-03 13:48:51.905 062 16451.40 332.92 50903.44 88888.00 2018-03-03 13:48:52.405 062 16451.43 332.93 50903.44 88888.00 2018-03-03 13:48:52.905 062 16451.47 332.93 50903.38 88888.00 2018-03-03 13:48:53.405 062 16451.49 332.86 50903.39 88888.00 2018-03-03 13:48:53.905 062 16451.50 332.89 50903.39 88888.00 2018-03-03 13:48:54.405 062 16451.47 332.87 50903.38 88888.00 2018-03-03 13:48:54.905 062 16451.49 332.84 50903.38 88888.00 2018-03-03 13:48:55.405 062 16451.54 332.91 50903.41 88888.00 2018-03-03 13:48:55.905 062 16451.59 332.89 50903.41 88888.00 2018-03-03 13:48:56.405 062 16451.62 332.86 50903.43 88888.00 2018-03-03 13:48:56.905 062 16451.58 332.84 50903.40 88888.00 2018-03-03 13:48:57.405 062 16451.59 332.87 50903.35 88888.00 2018-03-03 13:48:57.905 062 16451.62 332.83 50903.38 88888.00 2018-03-03 13:48:58.405 062 16451.66 332.83 50903.39 88888.00 2018-03-03 13:48:58.905 062 16451.71 332.87 50903.41 88888.00 2018-03-03 13:48:59.405 062 16451.73 332.79 50903.40 88888.00 2018-03-03 13:48:59.905 062 16451.76 332.69 50903.38 88888.00 2018-03-03 13:49:00.405 062 16451.78 332.70 50903.41 88888.00 2018-03-03 13:49:00.905 062 16451.76 332.64 50903.35 88888.00 2018-03-03 13:49:01.405 062 16451.80 332.60 50903.33 88888.00 2018-03-03 13:49:01.905 062 16451.82 332.62 50903.38 88888.00 2018-03-03 13:49:02.405 062 16451.82 332.66 50903.39 88888.00 2018-03-03 13:49:02.905 062 16451.80 332.61 50903.35 88888.00 2018-03-03 13:49:03.405 062 16451.80 332.60 50903.34 88888.00 2018-03-03 13:49:03.905 062 16451.80 332.55 50903.40 88888.00 2018-03-03 13:49:04.405 062 16451.80 332.60 50903.40 88888.00 2018-03-03 13:49:04.905 062 16451.83 332.65 50903.47 88888.00 2018-03-03 13:49:05.405 062 16451.86 332.64 50903.41 88888.00 2018-03-03 13:49:05.905 062 16451.88 332.58 50903.38 88888.00 2018-03-03 13:49:06.405 062 16451.87 332.57 50903.40 88888.00 2018-03-03 13:49:06.905 062 16451.84 332.60 50903.43 88888.00 2018-03-03 13:49:07.405 062 16451.84 332.57 50903.42 88888.00 2018-03-03 13:49:07.905 062 16451.87 332.54 50903.40 88888.00 2018-03-03 13:49:08.405 062 16451.84 332.49 50903.39 88888.00 2018-03-03 13:49:08.905 062 16451.84 332.47 50903.30 88888.00 2018-03-03 13:49:09.405 062 16451.86 332.52 50903.30 88888.00 2018-03-03 13:49:09.905 062 16451.87 332.48 50903.27 88888.00 2018-03-03 13:49:10.405 062 16451.91 332.49 50903.27 88888.00 2018-03-03 13:49:10.905 062 16451.91 332.48 50903.35 88888.00 2018-03-03 13:49:11.405 062 16451.89 332.45 50903.39 88888.00 2018-03-03 13:49:11.905 062 16451.94 332.41 50903.39 88888.00 2018-03-03 13:49:12.405 062 16451.93 332.40 50903.34 88888.00 2018-03-03 13:49:12.905 062 16451.92 332.48 50903.34 88888.00 2018-03-03 13:49:13.405 062 16451.92 332.50 50903.31 88888.00 2018-03-03 13:49:13.905 062 16451.91 332.47 50903.29 88888.00 2018-03-03 13:49:14.406 062 16451.89 332.52 50903.31 88888.00 2018-03-03 13:49:14.906 062 16451.89 332.55 50903.34 88888.00 2018-03-03 13:49:15.406 062 16451.92 332.52 50903.31 88888.00 2018-03-03 13:49:15.906 062 16451.91 332.47 50903.34 88888.00 2018-03-03 13:49:16.406 062 16451.91 332.48 50903.42 88888.00 2018-03-03 13:49:16.906 062 16451.86 332.44 50903.38 88888.00 2018-03-03 13:49:17.406 062 16451.84 332.46 50903.35 88888.00 2018-03-03 13:49:17.906 062 16451.85 332.47 50903.36 88888.00 2018-03-03 13:49:18.406 062 16451.85 332.53 50903.31 88888.00 2018-03-03 13:49:18.906 062 16451.85 332.53 50903.35 88888.00 2018-03-03 13:49:19.406 062 16451.79 332.46 50903.38 88888.00 2018-03-03 13:49:19.906 062 16451.78 332.43 50903.35 88888.00 2018-03-03 13:49:20.406 062 16451.82 332.47 50903.35 88888.00 2018-03-03 13:49:20.906 062 16451.83 332.52 50903.35 88888.00 2018-03-03 13:49:21.406 062 16451.82 332.50 50903.40 88888.00 2018-03-03 13:49:21.906 062 16451.84 332.52 50903.36 88888.00 2018-03-03 13:49:22.406 062 16451.84 332.50 50903.33 88888.00 2018-03-03 13:49:22.906 062 16451.83 332.48 50903.32 88888.00 2018-03-03 13:49:23.406 062 16451.78 332.48 50903.41 88888.00 2018-03-03 13:49:23.906 062 16451.77 332.49 50903.42 88888.00 2018-03-03 13:49:24.406 062 16451.77 332.54 50903.40 88888.00 2018-03-03 13:49:24.906 062 16451.76 332.58 50903.38 88888.00 2018-03-03 13:49:25.406 062 16451.75 332.57 50903.39 88888.00 2018-03-03 13:49:25.906 062 16451.74 332.58 50903.48 88888.00 2018-03-03 13:49:26.406 062 16451.70 332.57 50903.48 88888.00 2018-03-03 13:49:26.906 062 16451.67 332.53 50903.42 88888.00 2018-03-03 13:49:27.406 062 16451.67 332.50 50903.39 88888.00 2018-03-03 13:49:27.906 062 16451.68 332.46 50903.39 88888.00 2018-03-03 13:49:28.406 062 16451.66 332.45 50903.42 88888.00 2018-03-03 13:49:28.906 062 16451.69 332.47 50903.45 88888.00 2018-03-03 13:49:29.406 062 16451.68 332.52 50903.44 88888.00 2018-03-03 13:49:29.906 062 16451.63 332.52 50903.36 88888.00 2018-03-03 13:49:30.406 062 16451.62 332.52 50903.43 88888.00 2018-03-03 13:49:30.906 062 16451.62 332.48 50903.42 88888.00 2018-03-03 13:49:31.406 062 16451.61 332.49 50903.36 88888.00 2018-03-03 13:49:31.906 062 16451.57 332.57 50903.34 88888.00 2018-03-03 13:49:32.406 062 16451.54 332.52 50903.36 88888.00 2018-03-03 13:49:32.906 062 16451.53 332.49 50903.35 88888.00 2018-03-03 13:49:33.406 062 16451.50 332.46 50903.38 88888.00 2018-03-03 13:49:33.906 062 16451.49 332.45 50903.41 88888.00 2018-03-03 13:49:34.406 062 16451.52 332.48 50903.41 88888.00 2018-03-03 13:49:34.906 062 16451.57 332.50 50903.39 88888.00 2018-03-03 13:49:35.406 062 16451.56 332.48 50903.38 88888.00 2018-03-03 13:49:35.906 062 16451.50 332.50 50903.39 88888.00 2018-03-03 13:49:36.406 062 16451.47 332.49 50903.36 88888.00 2018-03-03 13:49:36.906 062 16451.49 332.56 50903.41 88888.00 2018-03-03 13:49:37.406 062 16451.47 332.49 50903.47 88888.00 2018-03-03 13:49:37.906 062 16451.48 332.40 50903.41 88888.00 2018-03-03 13:49:38.406 062 16451.47 332.43 50903.36 88888.00 2018-03-03 13:49:38.906 062 16451.45 332.46 50903.42 88888.00 2018-03-03 13:49:39.406 062 16451.44 332.53 50903.43 88888.00 2018-03-03 13:49:39.906 062 16451.47 332.55 50903.42 88888.00 2018-03-03 13:49:40.406 062 16451.42 332.57 50903.38 88888.00 2018-03-03 13:49:40.906 062 16451.43 332.54 50903.35 88888.00 2018-03-03 13:49:41.406 062 16451.42 332.49 50903.32 88888.00 2018-03-03 13:49:41.906 062 16451.43 332.57 50903.33 88888.00 2018-03-03 13:49:42.406 062 16451.44 332.56 50903.35 88888.00 2018-03-03 13:49:42.906 062 16451.43 332.46 50903.30 88888.00 2018-03-03 13:49:43.406 062 16451.41 332.46 50903.26 88888.00 2018-03-03 13:49:43.906 062 16451.39 332.48 50903.26 88888.00 2018-03-03 13:49:44.407 062 16451.39 332.50 50903.30 88888.00 2018-03-03 13:49:44.907 062 16451.40 332.48 50903.34 88888.00 2018-03-03 13:49:45.407 062 16451.38 332.44 50903.25 88888.00 2018-03-03 13:49:45.907 062 16451.40 332.44 50903.27 88888.00 2018-03-03 13:49:46.407 062 16451.40 332.44 50903.33 88888.00 2018-03-03 13:49:46.907 062 16451.39 332.43 50903.29 88888.00 2018-03-03 13:49:47.407 062 16451.38 332.36 50903.27 88888.00 2018-03-03 13:49:47.907 062 16451.36 332.40 50903.26 88888.00 2018-03-03 13:49:48.407 062 16451.34 332.50 50903.27 88888.00 2018-03-03 13:49:48.907 062 16451.34 332.43 50903.29 88888.00 2018-03-03 13:49:49.407 062 16451.33 332.36 50903.30 88888.00 2018-03-03 13:49:49.907 062 16451.29 332.31 50903.30 88888.00 2018-03-03 13:49:50.407 062 16451.30 332.34 50903.30 88888.00 2018-03-03 13:49:50.907 062 16451.31 332.30 50903.32 88888.00 2018-03-03 13:49:51.407 062 16451.31 332.30 50903.30 88888.00 2018-03-03 13:49:51.907 062 16451.27 332.34 50903.27 88888.00 2018-03-03 13:49:52.407 062 16451.27 332.32 50903.26 88888.00 2018-03-03 13:49:52.907 062 16451.30 332.30 50903.30 88888.00 2018-03-03 13:49:53.407 062 16451.32 332.31 50903.29 88888.00 2018-03-03 13:49:53.907 062 16451.27 332.31 50903.26 88888.00 2018-03-03 13:49:54.407 062 16451.19 332.36 50903.22 88888.00 2018-03-03 13:49:54.907 062 16451.22 332.37 50903.22 88888.00 2018-03-03 13:49:55.407 062 16451.18 332.34 50903.25 88888.00 2018-03-03 13:49:55.907 062 16451.19 332.32 50903.30 88888.00 2018-03-03 13:49:56.407 062 16451.18 332.28 50903.26 88888.00 2018-03-03 13:49:56.907 062 16451.16 332.29 50903.22 88888.00 2018-03-03 13:49:57.407 062 16451.12 332.30 50903.25 88888.00 2018-03-03 13:49:57.907 062 16451.10 332.32 50903.29 88888.00 2018-03-03 13:49:58.407 062 16451.13 332.29 50903.29 88888.00 2018-03-03 13:49:58.907 062 16451.12 332.22 50903.24 88888.00 2018-03-03 13:49:59.407 062 16451.10 332.20 50903.24 88888.00 2018-03-03 13:49:59.907 062 16451.13 332.27 50903.26 88888.00 2018-03-03 13:50:00.407 062 16451.15 332.21 50903.22 88888.00 2018-03-03 13:50:00.907 062 16451.13 332.23 50903.25 88888.00 2018-03-03 13:50:01.407 062 16451.15 332.21 50903.32 88888.00 2018-03-03 13:50:01.907 062 16451.15 332.20 50903.33 88888.00 2018-03-03 13:50:02.407 062 16451.14 332.22 50903.32 88888.00 2018-03-03 13:50:02.907 062 16451.12 332.21 50903.27 88888.00 2018-03-03 13:50:03.407 062 16451.10 332.22 50903.26 88888.00 2018-03-03 13:50:03.907 062 16451.10 332.19 50903.25 88888.00 2018-03-03 13:50:04.407 062 16451.10 332.14 50903.29 88888.00 2018-03-03 13:50:04.907 062 16451.09 332.17 50903.31 88888.00 2018-03-03 13:50:05.407 062 16451.13 332.22 50903.27 88888.00 2018-03-03 13:50:05.907 062 16451.13 332.20 50903.26 88888.00 2018-03-03 13:50:06.407 062 16451.13 332.13 50903.29 88888.00 2018-03-03 13:50:06.907 062 16451.15 332.13 50903.25 88888.00 2018-03-03 13:50:07.407 062 16451.13 332.14 50903.27 88888.00 2018-03-03 13:50:07.907 062 16451.10 332.18 50903.32 88888.00 2018-03-03 13:50:08.407 062 16451.13 332.15 50903.36 88888.00 2018-03-03 13:50:08.907 062 16451.12 332.17 50903.35 88888.00 2018-03-03 13:50:09.407 062 16451.10 332.19 50903.31 88888.00 2018-03-03 13:50:09.907 062 16451.07 332.22 50903.35 88888.00 2018-03-03 13:50:10.407 062 16451.06 332.24 50903.44 88888.00 2018-03-03 13:50:10.907 062 16451.05 332.22 50903.43 88888.00 2018-03-03 13:50:11.407 062 16451.03 332.18 50903.41 88888.00 2018-03-03 13:50:11.907 062 16451.01 332.14 50903.34 88888.00 2018-03-03 13:50:12.407 062 16451.01 332.14 50903.36 88888.00 2018-03-03 13:50:12.907 062 16451.00 332.12 50903.36 88888.00 2018-03-03 13:50:13.407 062 16450.97 332.10 50903.38 88888.00 2018-03-03 13:50:13.907 062 16450.99 332.12 50903.40 88888.00 2018-03-03 13:50:14.408 062 16451.00 332.18 50903.35 88888.00 2018-03-03 13:50:14.908 062 16451.01 332.21 50903.36 88888.00 2018-03-03 13:50:15.408 062 16450.98 332.26 50903.40 88888.00 2018-03-03 13:50:15.908 062 16450.96 332.23 50903.38 88888.00 2018-03-03 13:50:16.408 062 16450.99 332.24 50903.43 88888.00 2018-03-03 13:50:16.908 062 16450.96 332.22 50903.41 88888.00 2018-03-03 13:50:17.408 062 16450.95 332.26 50903.34 88888.00 2018-03-03 13:50:17.908 062 16450.94 332.20 50903.35 88888.00 2018-03-03 13:50:18.408 062 16450.92 332.14 50903.39 88888.00 2018-03-03 13:50:18.908 062 16450.88 332.15 50903.40 88888.00 2018-03-03 13:50:19.408 062 16450.88 332.19 50903.36 88888.00 2018-03-03 13:50:19.908 062 16450.88 332.21 50903.31 88888.00 2018-03-03 13:50:20.408 062 16450.89 332.24 50903.27 88888.00 2018-03-03 13:50:20.908 062 16450.88 332.23 50903.23 88888.00 2018-03-03 13:50:21.408 062 16450.83 332.21 50903.29 88888.00 2018-03-03 13:50:21.908 062 16450.86 332.22 50903.35 88888.00 2018-03-03 13:50:22.408 062 16450.83 332.15 50903.32 88888.00 2018-03-03 13:50:22.908 062 16450.83 332.19 50903.30 88888.00 2018-03-03 13:50:23.408 062 16450.86 332.18 50903.29 88888.00 2018-03-03 13:50:23.908 062 16450.78 332.19 50903.26 88888.00 2018-03-03 13:50:24.408 062 16450.78 332.14 50903.23 88888.00 2018-03-03 13:50:24.908 062 16450.78 332.15 50903.22 88888.00 2018-03-03 13:50:25.408 062 16450.74 332.18 50903.25 88888.00 2018-03-03 13:50:25.908 062 16450.74 332.15 50903.26 88888.00 2018-03-03 13:50:26.408 062 16450.70 332.17 50903.29 88888.00 2018-03-03 13:50:26.908 062 16450.69 332.19 50903.25 88888.00 2018-03-03 13:50:27.408 062 16450.64 332.20 50903.22 88888.00 2018-03-03 13:50:27.908 062 16450.62 332.18 50903.18 88888.00 2018-03-03 13:50:28.408 062 16450.69 332.18 50903.22 88888.00 2018-03-03 13:50:28.908 062 16450.66 332.20 50903.21 88888.00 2018-03-03 13:50:29.408 062 16450.64 332.17 50903.20 88888.00 2018-03-03 13:50:29.908 062 16450.61 332.14 50903.17 88888.00 2018-03-03 13:50:30.408 062 16450.62 332.13 50903.16 88888.00 2018-03-03 13:50:30.908 062 16450.61 332.18 50903.16 88888.00 2018-03-03 13:50:31.408 062 16450.55 332.20 50903.14 88888.00 2018-03-03 13:50:31.908 062 16450.57 332.21 50903.17 88888.00 2018-03-03 13:50:32.408 062 16450.56 332.24 50903.17 88888.00 2018-03-03 13:50:32.908 062 16450.55 332.24 50903.15 88888.00 2018-03-03 13:50:33.408 062 16450.51 332.28 50903.13 88888.00 2018-03-03 13:50:33.908 062 16450.52 332.24 50903.15 88888.00 2018-03-03 13:50:34.408 062 16450.52 332.23 50903.18 88888.00 2018-03-03 13:50:34.908 062 16450.52 332.22 50903.20 88888.00 2018-03-03 13:50:35.408 062 16450.53 332.28 50903.20 88888.00 2018-03-03 13:50:35.908 062 16450.54 332.24 50903.18 88888.00 2018-03-03 13:50:36.408 062 16450.53 332.31 50903.23 88888.00 2018-03-03 13:50:36.908 062 16450.51 332.36 50903.24 88888.00 2018-03-03 13:50:37.408 062 16450.48 332.35 50903.26 88888.00 2018-03-03 13:50:37.908 062 16450.47 332.35 50903.27 88888.00 2018-03-03 13:50:38.408 062 16450.48 332.35 50903.27 88888.00 2018-03-03 13:50:38.908 062 16450.50 332.31 50903.31 88888.00 2018-03-03 13:50:39.409 062 16450.53 332.32 50903.31 88888.00 2018-03-03 13:50:39.909 062 16450.54 332.38 50903.31 88888.00 2018-03-03 13:50:40.409 062 16450.54 332.37 50903.33 88888.00 2018-03-03 13:50:40.909 062 16450.52 332.38 50903.35 88888.00 2018-03-03 13:50:41.409 062 16450.50 332.37 50903.31 88888.00 2018-03-03 13:50:41.909 062 16450.53 332.44 50903.29 88888.00 2018-03-03 13:50:42.409 062 16450.47 332.45 50903.29 88888.00 2018-03-03 13:50:42.909 062 16450.46 332.47 50903.34 88888.00 2018-03-03 13:50:43.409 062 16450.47 332.46 50903.33 88888.00 2018-03-03 13:50:43.909 062 16450.41 332.41 50903.27 88888.00 2018-03-03 13:50:44.409 062 16450.43 332.45 50903.31 88888.00 2018-03-03 13:50:44.909 062 16450.37 332.49 50903.34 88888.00 2018-03-03 13:50:45.409 062 16450.32 332.45 50903.33 88888.00 2018-03-03 13:50:45.909 062 16450.32 332.45 50903.32 88888.00 2018-03-03 13:50:46.409 062 16450.32 332.41 50903.32 88888.00 2018-03-03 13:50:46.909 062 16450.33 332.46 50903.30 88888.00 2018-03-03 13:50:47.409 062 16450.36 332.41 50903.34 88888.00 2018-03-03 13:50:47.909 062 16450.38 332.46 50903.40 88888.00 2018-03-03 13:50:48.409 062 16450.33 332.44 50903.44 88888.00 2018-03-03 13:50:48.909 062 16450.30 332.36 50903.40 88888.00 2018-03-03 13:50:49.409 062 16450.27 332.36 50903.31 88888.00 2018-03-03 13:50:49.909 062 16450.21 332.37 50903.26 88888.00 2018-03-03 13:50:50.409 062 16450.22 332.37 50903.30 88888.00 2018-03-03 13:50:50.909 062 16450.25 332.35 50903.33 88888.00 2018-03-03 13:50:51.409 062 16450.22 332.32 50903.33 88888.00 2018-03-03 13:50:51.909 062 16450.28 332.34 50903.30 88888.00 2018-03-03 13:50:52.409 062 16450.29 332.35 50903.24 88888.00 2018-03-03 13:50:52.909 062 16450.25 332.28 50903.26 88888.00 2018-03-03 13:50:53.409 062 16450.28 332.32 50903.31 88888.00 2018-03-03 13:50:53.909 062 16450.29 332.32 50903.34 88888.00 2018-03-03 13:50:54.409 062 16450.27 332.31 50903.33 88888.00 2018-03-03 13:50:54.909 062 16450.25 332.29 50903.30 88888.00 2018-03-03 13:50:55.409 062 16450.22 332.28 50903.27 88888.00 2018-03-03 13:50:55.909 062 16450.20 332.24 50903.30 88888.00 2018-03-03 13:50:56.409 062 16450.16 332.27 50903.31 88888.00 2018-03-03 13:50:56.909 062 16450.16 332.23 50903.29 88888.00 2018-03-03 13:50:57.409 062 16450.19 332.31 50903.24 88888.00 2018-03-03 13:50:57.909 062 16450.15 332.29 50903.22 88888.00 2018-03-03 13:50:58.409 062 16450.12 332.26 50903.25 88888.00 2018-03-03 13:50:58.909 062 16450.13 332.30 50903.26 88888.00 2018-03-03 13:50:59.409 062 16450.10 332.28 50903.23 88888.00 2018-03-03 13:50:59.909 062 16450.06 332.30 50903.18 88888.00 2018-03-03 13:51:00.409 062 16450.04 332.29 50903.09 88888.00 2018-03-03 13:51:00.909 062 16450.08 332.37 50903.12 88888.00 2018-03-03 13:51:01.409 062 16450.04 332.38 50903.15 88888.00 2018-03-03 13:51:01.909 062 16450.01 332.35 50903.22 88888.00 2018-03-03 13:51:02.409 062 16449.99 332.34 50903.25 88888.00 2018-03-03 13:51:02.909 062 16449.98 332.39 50903.18 88888.00 2018-03-03 13:51:03.409 062 16449.98 332.44 50903.13 88888.00 2018-03-03 13:51:03.909 062 16449.95 332.41 50903.18 88888.00 2018-03-03 13:51:04.409 062 16449.93 332.45 50903.15 88888.00 2018-03-03 13:51:04.909 062 16449.93 332.47 50903.17 88888.00 2018-03-03 13:51:05.409 062 16449.92 332.48 50903.25 88888.00 2018-03-03 13:51:05.909 062 16449.92 332.52 50903.25 88888.00 2018-03-03 13:51:06.409 062 16449.93 332.54 50903.26 88888.00 2018-03-03 13:51:06.909 062 16449.86 332.54 50903.31 88888.00 2018-03-03 13:51:07.409 062 16449.84 332.50 50903.29 88888.00 2018-03-03 13:51:07.909 062 16449.83 332.54 50903.31 88888.00 2018-03-03 13:51:08.409 062 16449.84 332.58 50903.24 88888.00 2018-03-03 13:51:08.909 062 16449.81 332.60 50903.16 88888.00 2018-03-03 13:51:09.410 062 16449.77 332.62 50903.20 88888.00 2018-03-03 13:51:09.910 062 16449.76 332.63 50903.30 88888.00 2018-03-03 13:51:10.410 062 16449.69 332.69 50903.27 88888.00 2018-03-03 13:51:10.910 062 16449.60 332.73 50903.29 88888.00 2018-03-03 13:51:11.410 062 16449.54 332.75 50903.33 88888.00 2018-03-03 13:51:11.910 062 16449.50 332.79 50903.33 88888.00 2018-03-03 13:51:12.410 062 16449.54 332.80 50903.32 88888.00 2018-03-03 13:51:12.910 062 16449.49 332.86 50903.30 88888.00 2018-03-03 13:51:13.410 062 16449.46 332.88 50903.33 88888.00 2018-03-03 13:51:13.910 062 16449.46 332.84 50903.25 88888.00 2018-03-03 13:51:14.410 062 16449.42 332.87 50903.26 88888.00 2018-03-03 13:51:14.910 062 16449.38 332.95 50903.29 88888.00 2018-03-03 13:51:15.410 062 16449.37 332.99 50903.29 88888.00 2018-03-03 13:51:15.910 062 16449.38 332.99 50903.32 88888.00 2018-03-03 13:51:16.410 062 16449.33 333.00 50903.34 88888.00 2018-03-03 13:51:16.910 062 16449.32 332.99 50903.33 88888.00 2018-03-03 13:51:17.410 062 16449.30 332.96 50903.33 88888.00 2018-03-03 13:51:17.910 062 16449.31 332.95 50903.38 88888.00 2018-03-03 13:51:18.410 062 16449.28 332.95 50903.38 88888.00 2018-03-03 13:51:18.910 062 16449.24 332.96 50903.36 88888.00 2018-03-03 13:51:19.410 062 16449.22 332.95 50903.43 88888.00 2018-03-03 13:51:19.910 062 16449.15 333.00 50903.43 88888.00 2018-03-03 13:51:20.410 062 16449.15 333.01 50903.38 88888.00 2018-03-03 13:51:20.910 062 16449.16 333.00 50903.40 88888.00 2018-03-03 13:51:21.410 062 16449.20 333.00 50903.47 88888.00 2018-03-03 13:51:21.910 062 16449.22 333.00 50903.42 88888.00 2018-03-03 13:51:22.410 062 16449.24 332.98 50903.31 88888.00 2018-03-03 13:51:22.910 062 16449.22 333.02 50903.27 88888.00 2018-03-03 13:51:23.410 062 16449.21 333.00 50903.31 88888.00 2018-03-03 13:51:23.910 062 16449.27 332.98 50903.34 88888.00 2018-03-03 13:51:24.410 062 16449.22 333.02 50903.34 88888.00 2018-03-03 13:51:24.910 062 16449.19 332.98 50903.32 88888.00 2018-03-03 13:51:25.410 062 16449.16 332.90 50903.36 88888.00 2018-03-03 13:51:25.910 062 16449.21 332.93 50903.42 88888.00 2018-03-03 13:51:26.410 062 16449.23 332.95 50903.39 88888.00 2018-03-03 13:51:26.910 062 16449.21 332.90 50903.36 88888.00 2018-03-03 13:51:27.410 062 16449.24 332.91 50903.44 88888.00 2018-03-03 13:51:27.910 062 16449.25 332.95 50903.43 88888.00 2018-03-03 13:51:28.410 062 16449.25 332.97 50903.42 88888.00 2018-03-03 13:51:28.910 062 16449.27 333.05 50903.38 88888.00 2018-03-03 13:51:29.410 062 16449.27 333.00 50903.35 88888.00 2018-03-03 13:51:29.910 062 16449.31 332.97 50903.36 88888.00 2018-03-03 13:51:30.410 062 16449.29 332.99 50903.34 88888.00 2018-03-03 13:51:30.910 062 16449.31 333.01 50903.32 88888.00 2018-03-03 13:51:31.410 062 16449.30 333.01 50903.27 88888.00 2018-03-03 13:51:31.910 062 16449.30 333.02 50903.26 88888.00 2018-03-03 13:51:32.410 062 16449.31 333.07 50903.31 88888.00 2018-03-03 13:51:32.910 062 16449.29 333.08 50903.30 88888.00 2018-03-03 13:51:33.410 062 16449.29 333.08 50903.32 88888.00 2018-03-03 13:51:33.910 062 16449.31 333.05 50903.34 88888.00 2018-03-03 13:51:34.410 062 16449.30 333.04 50903.31 88888.00 2018-03-03 13:51:34.910 062 16449.29 333.06 50903.30 88888.00 2018-03-03 13:51:35.410 062 16449.32 333.08 50903.32 88888.00 2018-03-03 13:51:35.910 062 16449.33 333.06 50903.27 88888.00 2018-03-03 13:51:36.410 062 16449.30 333.06 50903.27 88888.00 2018-03-03 13:51:36.910 062 16449.27 333.06 50903.27 88888.00 2018-03-03 13:51:37.410 062 16449.27 333.05 50903.30 88888.00 2018-03-03 13:51:37.910 062 16449.28 333.01 50903.32 88888.00 2018-03-03 13:51:38.410 062 16449.28 333.01 50903.31 88888.00 2018-03-03 13:51:38.910 062 16449.30 333.04 50903.32 88888.00 2018-03-03 13:51:39.411 062 16449.30 333.06 50903.36 88888.00 2018-03-03 13:51:39.911 062 16449.23 333.09 50903.38 88888.00 2018-03-03 13:51:40.411 062 16449.24 333.08 50903.35 88888.00 2018-03-03 13:51:40.911 062 16449.22 333.05 50903.32 88888.00 2018-03-03 13:51:41.411 062 16449.18 333.07 50903.32 88888.00 2018-03-03 13:51:41.911 062 16449.22 333.11 50903.29 88888.00 2018-03-03 13:51:42.411 062 16449.24 333.11 50903.32 88888.00 2018-03-03 13:51:42.911 062 16449.24 333.14 50903.31 88888.00 2018-03-03 13:51:43.411 062 16449.23 333.15 50903.31 88888.00 2018-03-03 13:51:43.911 062 16449.27 333.19 50903.35 88888.00 2018-03-03 13:51:44.411 062 16449.23 333.18 50903.34 88888.00 2018-03-03 13:51:44.911 062 16449.15 333.17 50903.32 88888.00 2018-03-03 13:51:45.411 062 16449.16 333.19 50903.33 88888.00 2018-03-03 13:51:45.911 062 16449.16 333.22 50903.33 88888.00 2018-03-03 13:51:46.411 062 16449.18 333.21 50903.36 88888.00 2018-03-03 13:51:46.911 062 16449.21 333.23 50903.27 88888.00 2018-03-03 13:51:47.411 062 16449.21 333.24 50903.25 88888.00 2018-03-03 13:51:47.911 062 16449.21 333.27 50903.22 88888.00 2018-03-03 13:51:48.411 062 16449.23 333.28 50903.25 88888.00 2018-03-03 13:51:48.911 062 16449.24 333.28 50903.24 88888.00 2018-03-03 13:51:49.411 062 16449.27 333.25 50903.26 88888.00 2018-03-03 13:51:49.911 062 16449.22 333.21 50903.26 88888.00 2018-03-03 13:51:50.411 062 16449.23 333.19 50903.26 88888.00 2018-03-03 13:51:50.911 062 16449.22 333.14 50903.23 88888.00 2018-03-03 13:51:51.411 062 16449.19 333.13 50903.23 88888.00 2018-03-03 13:51:51.911 062 16449.20 333.16 50903.25 88888.00 2018-03-03 13:51:52.411 062 16449.28 333.24 50903.32 88888.00 2018-03-03 13:51:52.911 062 16449.28 333.28 50903.35 88888.00 2018-03-03 13:51:53.411 062 16449.25 333.23 50903.31 88888.00 2018-03-03 13:51:53.911 062 16449.25 333.19 50903.26 88888.00 2018-03-03 13:51:54.411 062 16449.24 333.22 50903.35 88888.00 2018-03-03 13:51:54.911 062 16449.27 333.23 50903.39 88888.00 2018-03-03 13:51:55.411 062 16449.30 333.26 50903.36 88888.00 2018-03-03 13:51:55.911 062 16449.32 333.25 50903.33 88888.00 2018-03-03 13:51:56.411 062 16449.32 333.26 50903.31 88888.00 2018-03-03 13:51:56.911 062 16449.36 333.30 50903.27 88888.00 2018-03-03 13:51:57.411 062 16449.41 333.30 50903.29 88888.00 2018-03-03 13:51:57.911 062 16449.41 333.27 50903.27 88888.00 2018-03-03 13:51:58.411 062 16449.39 333.21 50903.29 88888.00 2018-03-03 13:51:58.911 062 16449.39 333.21 50903.30 88888.00 2018-03-03 13:51:59.411 062 16449.41 333.21 50903.35 88888.00 2018-03-03 13:51:59.911 062 16449.41 333.24 50903.38 88888.00 2018-03-03 13:52:00.411 062 16449.42 333.24 50903.35 88888.00 2018-03-03 13:52:00.911 062 16449.45 333.16 50903.27 88888.00 2018-03-03 13:52:01.411 062 16449.50 333.13 50903.30 88888.00 2018-03-03 13:52:01.911 062 16449.48 333.18 50903.27 88888.00 2018-03-03 13:52:02.411 062 16449.46 333.18 50903.25 88888.00 2018-03-03 13:52:02.911 062 16449.47 333.15 50903.26 88888.00 2018-03-03 13:52:03.411 062 16449.42 333.18 50903.23 88888.00 2018-03-03 13:52:03.911 062 16449.46 333.18 50903.24 88888.00 2018-03-03 13:52:04.411 062 16449.54 333.13 50903.24 88888.00 2018-03-03 13:52:04.911 062 16449.50 333.14 50903.26 88888.00 2018-03-03 13:52:05.411 062 16449.49 333.16 50903.29 88888.00 2018-03-03 13:52:05.911 062 16449.51 333.17 50903.29 88888.00 2018-03-03 13:52:06.411 062 16449.53 333.11 50903.26 88888.00 2018-03-03 13:52:06.911 062 16449.53 333.11 50903.20 88888.00 2018-03-03 13:52:07.411 062 16449.54 333.13 50903.22 88888.00 2018-03-03 13:52:07.911 062 16449.56 333.10 50903.21 88888.00 2018-03-03 13:52:08.411 062 16449.54 333.13 50903.21 88888.00 2018-03-03 13:52:08.911 062 16449.57 333.11 50903.20 88888.00 2018-03-03 13:52:09.412 062 16449.60 333.10 50903.22 88888.00 2018-03-03 13:52:09.912 062 16449.58 333.09 50903.13 88888.00 2018-03-03 13:52:10.412 062 16449.59 333.16 50903.17 88888.00 2018-03-03 13:52:10.912 062 16449.58 333.13 50903.18 88888.00 2018-03-03 13:52:11.412 062 16449.57 333.17 50903.17 88888.00 2018-03-03 13:52:11.912 062 16449.53 333.16 50903.17 88888.00 2018-03-03 13:52:12.412 062 16449.50 333.15 50903.18 88888.00 2018-03-03 13:52:12.912 062 16449.49 333.17 50903.16 88888.00 2018-03-03 13:52:13.412 062 16449.45 333.13 50903.17 88888.00 2018-03-03 13:52:13.912 062 16449.45 333.08 50903.17 88888.00 2018-03-03 13:52:14.412 062 16449.46 333.08 50903.14 88888.00 2018-03-03 13:52:14.912 062 16449.40 333.08 50903.13 88888.00 2018-03-03 13:52:15.412 062 16449.38 333.07 50903.15 88888.00 2018-03-03 13:52:15.912 062 16449.38 333.04 50903.11 88888.00 2018-03-03 13:52:16.412 062 16449.37 333.02 50903.06 88888.00 2018-03-03 13:52:16.912 062 16449.33 333.04 50903.06 88888.00 2018-03-03 13:52:17.412 062 16449.30 333.07 50903.03 88888.00 2018-03-03 13:52:17.912 062 16449.27 333.07 50902.95 88888.00 2018-03-03 13:52:18.412 062 16449.21 333.10 50902.95 88888.00 2018-03-03 13:52:18.912 062 16449.18 333.11 50902.99 88888.00 2018-03-03 13:52:19.412 062 16449.18 333.14 50903.01 88888.00 2018-03-03 13:52:19.912 062 16449.15 333.11 50903.09 88888.00 2018-03-03 13:52:20.412 062 16449.05 333.14 50903.08 88888.00 2018-03-03 13:52:20.912 062 16448.97 333.15 50903.07 88888.00 2018-03-03 13:52:21.412 062 16448.94 333.14 50903.12 88888.00 2018-03-03 13:52:21.912 062 16448.89 333.08 50903.07 88888.00 2018-03-03 13:52:22.412 062 16448.85 333.02 50903.03 88888.00 2018-03-03 13:52:22.912 062 16448.83 332.98 50902.99 88888.00 2018-03-03 13:52:23.412 062 16448.83 333.06 50902.99 88888.00 2018-03-03 13:52:23.912 062 16448.76 333.14 50902.99 88888.00 2018-03-03 13:52:24.412 062 16448.78 333.09 50902.98 88888.00 2018-03-03 13:52:24.912 062 16448.72 333.11 50902.96 88888.00 2018-03-03 13:52:25.412 062 16448.69 333.18 50902.92 88888.00 2018-03-03 13:52:25.912 062 16448.62 333.21 50902.93 88888.00 2018-03-03 13:52:26.412 062 16448.57 333.21 50902.97 88888.00 2018-03-03 13:52:26.912 062 16448.56 333.19 50902.97 88888.00 2018-03-03 13:52:27.412 062 16448.47 333.19 50903.01 88888.00 2018-03-03 13:52:27.912 062 16448.48 333.19 50903.07 88888.00 2018-03-03 13:52:28.412 062 16448.47 333.26 50903.06 88888.00 2018-03-03 13:52:28.912 062 16448.40 333.30 50903.06 88888.00 2018-03-03 13:52:29.412 062 16448.34 333.30 50903.05 88888.00 2018-03-03 13:52:29.912 062 16448.33 333.34 50903.08 88888.00 2018-03-03 13:52:30.412 062 16448.33 333.37 50903.09 88888.00 2018-03-03 13:52:30.912 062 16448.31 333.34 50903.08 88888.00 2018-03-03 13:52:31.412 062 16448.28 333.40 50903.09 88888.00 2018-03-03 13:52:31.912 062 16448.26 333.44 50903.11 88888.00 2018-03-03 13:52:32.412 062 16448.24 333.43 50903.16 88888.00 2018-03-03 13:52:32.912 062 16448.21 333.43 50903.17 88888.00 2018-03-03 13:52:33.412 062 16448.19 333.49 50903.18 88888.00 2018-03-03 13:52:33.912 062 16448.15 333.54 50903.15 88888.00 2018-03-03 13:52:34.412 062 16448.13 333.59 50903.17 88888.00 2018-03-03 13:52:34.912 062 16448.07 333.63 50903.20 88888.00 2018-03-03 13:52:35.412 062 16448.06 333.63 50903.14 88888.00 2018-03-03 13:52:35.912 062 16448.03 333.66 50903.12 88888.00 2018-03-03 13:52:36.412 062 16448.03 333.60 50903.13 88888.00 2018-03-03 13:52:36.912 062 16447.99 333.62 50903.09 88888.00 2018-03-03 13:52:37.412 062 16447.97 333.70 50903.12 88888.00 2018-03-03 13:52:37.912 062 16447.97 333.77 50903.11 88888.00 2018-03-03 13:52:38.412 062 16448.00 333.82 50903.11 88888.00 2018-03-03 13:52:38.912 062 16448.04 333.82 50903.15 88888.00 2018-03-03 13:52:39.413 062 16448.04 333.80 50903.15 88888.00 2018-03-03 13:52:39.913 062 16447.99 333.80 50903.13 88888.00 2018-03-03 13:52:40.413 062 16447.96 333.78 50903.05 88888.00 2018-03-03 13:52:40.913 062 16447.99 333.79 50903.03 88888.00 2018-03-03 13:52:41.413 062 16447.93 333.85 50903.07 88888.00 2018-03-03 13:52:41.913 062 16447.90 333.85 50903.11 88888.00 2018-03-03 13:52:42.413 062 16447.95 333.82 50903.16 88888.00 2018-03-03 13:52:42.913 062 16447.93 333.79 50903.15 88888.00 2018-03-03 13:52:43.413 062 16447.88 333.82 50903.13 88888.00 2018-03-03 13:52:43.913 062 16447.91 333.86 50903.09 88888.00 2018-03-03 13:52:44.413 062 16447.92 333.86 50903.06 88888.00 2018-03-03 13:52:44.913 062 16447.92 333.86 50903.05 88888.00 2018-03-03 13:52:45.413 062 16447.92 333.89 50903.11 88888.00 2018-03-03 13:52:45.913 062 16447.92 333.92 50903.09 88888.00 2018-03-03 13:52:46.413 062 16447.90 333.93 50903.09 88888.00 2018-03-03 13:52:46.913 062 16447.88 333.95 50903.12 88888.00 2018-03-03 13:52:47.413 062 16447.88 333.89 50903.08 88888.00 2018-03-03 13:52:47.913 062 16447.92 333.80 50903.08 88888.00 2018-03-03 13:52:48.413 062 16447.92 333.75 50903.12 88888.00 2018-03-03 13:52:48.913 062 16447.91 333.83 50903.13 88888.00 2018-03-03 13:52:49.413 062 16447.90 333.89 50903.15 88888.00 2018-03-03 13:52:49.913 062 16447.86 333.86 50903.09 88888.00 2018-03-03 13:52:50.413 062 16447.90 333.86 50903.14 88888.00 2018-03-03 13:52:50.913 062 16447.97 333.85 50903.14 88888.00 2018-03-03 13:52:51.413 062 16447.99 333.84 50903.18 88888.00 2018-03-03 13:52:51.913 062 16447.99 333.88 50903.15 88888.00 2018-03-03 13:52:52.413 062 16447.96 333.89 50903.14 88888.00 2018-03-03 13:52:52.913 062 16447.95 333.93 50903.13 88888.00 2018-03-03 13:52:53.413 062 16447.91 333.95 50903.11 88888.00 2018-03-03 13:52:53.913 062 16447.91 333.94 50903.08 88888.00 2018-03-03 13:52:54.413 062 16447.93 333.97 50903.11 88888.00 2018-03-03 13:52:54.913 062 16447.90 334.02 50903.14 88888.00 2018-03-03 13:52:55.413 062 16447.95 333.96 50903.07 88888.00 2018-03-03 13:52:55.913 062 16447.99 333.98 50903.05 88888.00 2018-03-03 13:52:56.413 062 16447.95 334.02 50903.08 88888.00 2018-03-03 13:52:56.913 062 16447.91 334.01 50903.13 88888.00 2018-03-03 13:52:57.413 062 16447.92 334.01 50903.17 88888.00 2018-03-03 13:52:57.913 062 16447.96 334.02 50903.16 88888.00 2018-03-03 13:52:58.413 062 16447.96 334.05 50903.14 88888.00 2018-03-03 13:52:58.913 062 16447.96 334.08 50903.15 88888.00 2018-03-03 13:52:59.413 062 16447.93 334.09 50903.11 88888.00 2018-03-03 13:52:59.913 062 16447.95 334.05 50903.07 88888.00 2018-03-03 13:53:00.413 062 16447.96 334.05 50902.99 88888.00 2018-03-03 13:53:00.913 062 16447.97 334.11 50903.02 88888.00 2018-03-03 13:53:01.413 062 16447.97 334.12 50903.08 88888.00 2018-03-03 13:53:01.913 062 16447.98 334.19 50903.13 88888.00 2018-03-03 13:53:02.413 062 16447.99 334.19 50903.12 88888.00 2018-03-03 13:53:02.913 062 16447.99 334.23 50903.07 88888.00 2018-03-03 13:53:03.413 062 16448.03 334.22 50903.12 88888.00 2018-03-03 13:53:03.913 062 16448.01 334.27 50903.08 88888.00 2018-03-03 13:53:04.404 062 16448.01 334.28 50903.06 88888.00 2018-03-03 13:53:04.904 062 16448.04 334.30 50903.02 88888.00 2018-03-03 13:53:05.404 062 16448.05 334.34 50903.05 88888.00 2018-03-03 13:53:05.904 062 16448.04 334.32 50903.16 88888.00 2018-03-03 13:53:06.404 062 16448.05 334.32 50903.18 88888.00 2018-03-03 13:53:06.904 062 16448.07 334.36 50903.09 88888.00 2018-03-03 13:53:07.404 062 16448.05 334.34 50903.08 88888.00 2018-03-03 13:53:07.904 062 16448.13 334.40 50903.11 88888.00 2018-03-03 13:53:08.404 062 16448.18 334.39 50903.14 88888.00 2018-03-03 13:53:08.904 062 16448.15 334.45 50903.16 88888.00 2018-03-03 13:53:09.404 062 16448.17 334.44 50903.16 88888.00 2018-03-03 13:53:09.904 062 16448.19 334.45 50903.17 88888.00 2018-03-03 13:53:10.404 062 16448.23 334.47 50903.20 88888.00 2018-03-03 13:53:10.904 062 16448.28 334.46 50903.22 88888.00 2018-03-03 13:53:11.404 062 16448.32 334.47 50903.16 88888.00 2018-03-03 13:53:11.904 062 16448.33 334.43 50903.11 88888.00 2018-03-03 13:53:12.404 062 16448.39 334.44 50903.07 88888.00 2018-03-03 13:53:12.904 062 16448.42 334.39 50903.08 88888.00 2018-03-03 13:53:13.404 062 16448.49 334.41 50903.14 88888.00 2018-03-03 13:53:13.904 062 16448.53 334.49 50903.11 88888.00 2018-03-03 13:53:14.404 062 16448.56 334.56 50903.13 88888.00 2018-03-03 13:53:14.904 062 16448.61 334.56 50903.16 88888.00 2018-03-03 13:53:15.404 062 16448.67 334.50 50903.16 88888.00 2018-03-03 13:53:15.904 062 16448.75 334.52 50903.13 88888.00 2018-03-03 13:53:16.404 062 16448.79 334.48 50903.13 88888.00 2018-03-03 13:53:16.904 062 16448.85 334.44 50903.05 88888.00 2018-03-03 13:53:17.404 062 16448.88 334.43 50903.09 88888.00 2018-03-03 13:53:17.904 062 16448.95 334.45 50903.08 88888.00 2018-03-03 13:53:18.404 062 16448.96 334.45 50903.04 88888.00 2018-03-03 13:53:18.904 062 16449.03 334.43 50903.06 88888.00 2018-03-03 13:53:19.404 062 16449.07 334.39 50903.06 88888.00 2018-03-03 13:53:19.904 062 16449.14 334.39 50903.05 88888.00 2018-03-03 13:53:20.904 062 16449.23 334.36 50903.06 88888.00 2018-03-03 13:53:21.404 062 16449.28 334.31 50903.07 88888.00 2018-03-03 13:53:21.904 062 16449.34 334.27 50903.02 88888.00 2018-03-03 13:53:22.404 062 16449.45 334.29 50903.03 88888.00 2018-03-03 13:53:22.904 062 16449.50 334.26 50903.02 88888.00 2018-03-03 13:53:23.404 062 16449.55 334.28 50903.04 88888.00 2018-03-03 13:53:23.904 062 16449.63 334.29 50903.03 88888.00 2018-03-03 13:53:24.404 062 16449.66 334.23 50903.04 88888.00 2018-03-03 13:53:24.904 062 16449.73 334.20 50903.06 88888.00 2018-03-03 13:53:25.404 062 16449.77 334.18 50902.98 88888.00 2018-03-03 13:53:25.904 062 16449.81 334.18 50902.95 88888.00 2018-03-03 13:53:26.404 062 16449.84 334.08 50902.95 88888.00 2018-03-03 13:53:26.904 062 16449.91 334.05 50902.93 88888.00 2018-03-03 13:53:27.404 062 16449.97 334.05 50902.96 88888.00 2018-03-03 13:53:27.904 062 16450.03 334.00 50902.93 88888.00 2018-03-03 13:53:28.404 062 16450.03 333.96 50902.89 88888.00 2018-03-03 13:53:28.904 062 16450.11 334.00 50902.88 88888.00 2018-03-03 13:53:29.404 062 16450.19 334.03 50902.90 88888.00 2018-03-03 13:53:29.904 062 16450.25 334.02 50902.94 88888.00 2018-03-03 13:53:30.404 062 16450.30 334.00 50902.89 88888.00 2018-03-03 13:53:30.904 062 16450.32 333.93 50902.88 88888.00 2018-03-03 13:53:31.404 062 16450.36 333.95 50902.86 88888.00 2018-03-03 13:53:31.904 062 16450.46 333.93 50902.81 88888.00 2018-03-03 13:53:32.404 062 16450.54 333.88 50902.81 88888.00 2018-03-03 13:53:32.904 062 16450.54 333.82 50902.80 88888.00 2018-03-03 13:53:33.404 062 16450.61 333.82 50902.75 88888.00 2018-03-03 13:53:33.904 062 16450.68 333.83 50902.77 88888.00 2018-03-03 13:53:34.404 062 16450.70 333.89 50902.83 88888.00 2018-03-03 13:53:34.904 062 16450.75 333.94 50902.84 88888.00 2018-03-03 13:53:35.404 062 16450.79 333.95 50902.85 88888.00 2018-03-03 13:53:35.905 062 16450.89 333.86 50902.78 88888.00 2018-03-03 13:53:36.405 062 16450.92 333.77 50902.77 88888.00 2018-03-03 13:53:36.905 062 16450.97 333.85 50902.78 88888.00 2018-03-03 13:53:37.405 062 16451.01 333.77 50902.76 88888.00 2018-03-03 13:53:37.905 062 16451.06 333.78 50902.77 88888.00 2018-03-03 13:53:38.405 062 16451.10 333.79 50902.74 88888.00 2018-03-03 13:53:38.905 062 16451.15 333.85 50902.70 88888.00 2018-03-03 13:53:39.405 062 16451.16 333.82 50902.65 88888.00 2018-03-03 13:53:39.905 062 16451.21 333.80 50902.65 88888.00 2018-03-03 13:53:40.405 062 16451.25 333.85 50902.71 88888.00 2018-03-03 13:53:40.905 062 16451.31 333.91 50902.72 88888.00 2018-03-03 13:53:41.405 062 16451.34 333.88 50902.70 88888.00 2018-03-03 13:53:41.905 062 16451.38 334.00 50902.75 88888.00 2018-03-03 13:53:42.405 062 16451.43 333.93 50902.77 88888.00 2018-03-03 13:53:42.905 062 16451.45 333.88 50902.79 88888.00 2018-03-03 13:53:43.405 062 16451.50 333.93 50902.81 88888.00 2018-03-03 13:53:43.905 062 16451.52 333.93 50902.80 88888.00 2018-03-03 13:53:44.405 062 16451.57 333.89 50902.79 88888.00 2018-03-03 13:53:44.905 062 16451.63 333.89 50902.81 88888.00 2018-03-03 13:53:45.405 062 16451.66 333.92 50902.80 88888.00 2018-03-03 13:53:45.905 062 16451.73 333.94 50902.72 88888.00 2018-03-03 13:53:46.405 062 16451.77 333.93 50902.71 88888.00 2018-03-03 13:53:46.905 062 16451.77 333.93 50902.71 88888.00 2018-03-03 13:53:47.405 062 16451.80 333.95 50902.70 88888.00 2018-03-03 13:53:47.905 062 16451.83 333.97 50902.71 88888.00 2018-03-03 13:53:48.405 062 16451.87 333.97 50902.70 88888.00 2018-03-03 13:53:48.905 062 16451.87 333.91 50902.69 88888.00 2018-03-03 13:53:49.405 062 16451.91 333.91 50902.67 88888.00 2018-03-03 13:53:49.905 062 16451.98 333.92 50902.69 88888.00 2018-03-03 13:53:50.405 062 16452.06 333.89 50902.72 88888.00 2018-03-03 13:53:50.905 062 16452.10 334.01 50902.72 88888.00 2018-03-03 13:53:51.405 062 16452.09 334.02 50902.75 88888.00 2018-03-03 13:53:51.905 062 16452.10 333.98 50902.76 88888.00 2018-03-03 13:53:52.405 062 16452.13 334.00 50902.72 88888.00 2018-03-03 13:53:52.905 062 16452.18 333.98 50902.78 88888.00 2018-03-03 13:53:53.405 062 16452.28 333.98 50902.77 88888.00 2018-03-03 13:53:53.905 062 16452.29 333.98 50902.74 88888.00 2018-03-03 13:53:54.405 062 16452.29 333.93 50902.72 88888.00 2018-03-03 13:53:54.905 062 16452.32 333.88 50902.76 88888.00 2018-03-03 13:53:55.405 062 16452.36 333.89 50902.75 88888.00 2018-03-03 13:53:55.905 062 16452.40 333.93 50902.72 88888.00 2018-03-03 13:53:56.405 062 16452.44 333.92 50902.75 88888.00 2018-03-03 13:53:56.905 062 16452.42 333.96 50902.76 88888.00 2018-03-03 13:53:57.405 062 16452.46 334.00 50902.78 88888.00 2018-03-03 13:53:57.905 062 16452.49 333.96 50902.74 88888.00 2018-03-03 13:53:58.405 062 16452.53 333.92 50902.70 88888.00 2018-03-03 13:53:58.905 062 16452.54 333.94 50902.68 88888.00 2018-03-03 13:53:59.405 062 16452.51 333.94 50902.68 88888.00 2018-03-03 13:53:59.905 062 16452.54 333.96 50902.68 88888.00 2018-03-03 13:54:00.405 062 16452.58 333.92 50902.74 88888.00 2018-03-03 13:54:00.905 062 16452.60 333.89 50902.77 88888.00 2018-03-03 13:54:01.405 062 16452.67 333.93 50902.75 88888.00 2018-03-03 13:54:01.905 062 16452.71 333.95 50902.74 88888.00 2018-03-03 13:54:02.405 062 16452.72 333.91 50902.76 88888.00 2018-03-03 13:54:02.905 062 16452.83 333.86 50902.80 88888.00 2018-03-03 13:54:03.405 062 16452.90 333.84 50902.77 88888.00 2018-03-03 13:54:03.905 062 16452.91 333.88 50902.69 88888.00 2018-03-03 13:54:04.405 062 16452.90 333.88 50902.67 88888.00 2018-03-03 13:54:04.905 062 16452.89 333.85 50902.63 88888.00 2018-03-03 13:54:05.405 062 16452.95 333.84 50902.62 88888.00 2018-03-03 13:54:05.906 062 16452.94 333.91 50902.63 88888.00 2018-03-03 13:54:06.406 062 16452.91 333.93 50902.66 88888.00 2018-03-03 13:54:06.906 062 16452.93 333.89 50902.62 88888.00 2018-03-03 13:54:07.406 062 16452.92 333.83 50902.67 88888.00 2018-03-03 13:54:07.906 062 16453.00 333.83 50902.69 88888.00 2018-03-03 13:54:08.406 062 16453.00 333.84 50902.71 88888.00 2018-03-03 13:54:08.906 062 16453.00 333.92 50902.72 88888.00 2018-03-03 13:54:09.406 062 16453.04 333.92 50902.69 88888.00 2018-03-03 13:54:09.906 062 16453.03 333.83 50902.70 88888.00 2018-03-03 13:54:10.406 062 16453.06 333.76 50902.69 88888.00 2018-03-03 13:54:10.906 062 16453.06 333.71 50902.72 88888.00 2018-03-03 13:54:11.406 062 16453.09 333.71 50902.75 88888.00 2018-03-03 13:54:11.906 062 16453.12 333.70 50902.72 88888.00 2018-03-03 13:54:12.406 062 16453.14 333.75 50902.68 88888.00 2018-03-03 13:54:12.906 062 16453.14 333.77 50902.68 88888.00 2018-03-03 13:54:13.406 062 16453.15 333.75 50902.69 88888.00 2018-03-03 13:54:13.906 062 16453.15 333.76 50902.70 88888.00 2018-03-03 13:54:14.406 062 16453.14 333.75 50902.68 88888.00 2018-03-03 13:54:14.906 062 16453.15 333.74 50902.72 88888.00 2018-03-03 13:54:15.406 062 16453.16 333.73 50902.70 88888.00 2018-03-03 13:54:15.906 062 16453.19 333.73 50902.67 88888.00 2018-03-03 13:54:16.406 062 16453.18 333.69 50902.70 88888.00 2018-03-03 13:54:16.906 062 16453.26 333.67 50902.63 88888.00 2018-03-03 13:54:17.406 062 16453.25 333.70 50902.67 88888.00 2018-03-03 13:54:17.906 062 16453.30 333.69 50902.67 88888.00 2018-03-03 13:54:18.406 062 16453.32 333.62 50902.67 88888.00 2018-03-03 13:54:18.906 062 16453.26 333.61 50902.63 88888.00 2018-03-03 13:54:19.406 062 16453.26 333.66 50902.66 88888.00 2018-03-03 13:54:19.906 062 16453.27 333.70 50902.70 88888.00 2018-03-03 13:54:20.406 062 16453.28 333.70 50902.69 88888.00 2018-03-03 13:54:20.906 062 16453.35 333.70 50902.68 88888.00 2018-03-03 13:54:21.406 062 16453.33 333.62 50902.68 88888.00 2018-03-03 13:54:21.906 062 16453.34 333.60 50902.75 88888.00 2018-03-03 13:54:22.406 062 16453.35 333.60 50902.75 88888.00 2018-03-03 13:54:22.906 062 16453.37 333.57 50902.75 88888.00 2018-03-03 13:54:23.406 062 16453.36 333.56 50902.77 88888.00 2018-03-03 13:54:23.906 062 16453.36 333.58 50902.77 88888.00 2018-03-03 13:54:24.406 062 16453.38 333.60 50902.76 88888.00 2018-03-03 13:54:24.906 062 16453.44 333.59 50902.69 88888.00 2018-03-03 13:54:25.406 062 16453.46 333.52 50902.72 88888.00 2018-03-03 13:54:25.906 062 16453.45 333.52 50902.75 88888.00 2018-03-03 13:54:26.406 062 16453.41 333.57 50902.81 88888.00 2018-03-03 13:54:26.906 062 16453.43 333.59 50902.78 88888.00 2018-03-03 13:54:27.406 062 16453.46 333.53 50902.79 88888.00 2018-03-03 13:54:27.906 062 16453.51 333.43 50902.79 88888.00 2018-03-03 13:54:28.406 062 16453.50 333.45 50902.71 88888.00 2018-03-03 13:54:28.906 062 16453.53 333.48 50902.71 88888.00 2018-03-03 13:54:29.406 062 16453.54 333.48 50902.70 88888.00 2018-03-03 13:54:29.906 062 16453.52 333.44 50902.71 88888.00 2018-03-03 13:54:30.406 062 16453.51 333.39 50902.78 88888.00 2018-03-03 13:54:30.906 062 16453.51 333.40 50902.81 88888.00 2018-03-03 13:54:31.406 062 16453.50 333.41 50902.83 88888.00 2018-03-03 13:54:31.906 062 16453.54 333.35 50902.78 88888.00 2018-03-03 13:54:32.406 062 16453.59 333.27 50902.76 88888.00 2018-03-03 13:54:32.906 062 16453.62 333.30 50902.74 88888.00 2018-03-03 13:54:33.406 062 16453.63 333.32 50902.72 88888.00 2018-03-03 13:54:33.906 062 16453.67 333.27 50902.77 88888.00 2018-03-03 13:54:34.406 062 16453.70 333.24 50902.79 88888.00 2018-03-03 13:54:34.906 062 16453.72 333.22 50902.74 88888.00 2018-03-03 13:54:35.406 062 16453.71 333.13 50902.72 88888.00 2018-03-03 13:54:35.907 062 16453.72 333.13 50902.78 88888.00 2018-03-03 13:54:36.407 062 16453.76 333.14 50902.72 88888.00 2018-03-03 13:54:36.907 062 16453.78 333.08 50902.70 88888.00 2018-03-03 13:54:37.407 062 16453.77 333.06 50902.72 88888.00 2018-03-03 13:54:37.907 062 16453.79 333.01 50902.71 88888.00 2018-03-03 13:54:38.407 062 16453.81 332.98 50902.76 88888.00 2018-03-03 13:54:38.907 062 16453.87 332.99 50902.77 88888.00 2018-03-03 13:54:39.407 062 16453.89 332.98 50902.71 88888.00 2018-03-03 13:54:39.907 062 16453.88 332.95 50902.71 88888.00 2018-03-03 13:54:40.407 062 16453.94 332.87 50902.74 88888.00 2018-03-03 13:54:40.907 062 16453.99 332.84 50902.74 88888.00 2018-03-03 13:54:41.407 062 16454.04 332.83 50902.68 88888.00 2018-03-03 13:54:41.907 062 16454.05 332.74 50902.76 88888.00 2018-03-03 13:54:42.407 062 16454.07 332.75 50902.81 88888.00 2018-03-03 13:54:42.907 062 16454.12 332.75 50902.71 88888.00 2018-03-03 13:54:43.407 062 16454.17 332.75 50902.70 88888.00 2018-03-03 13:54:43.907 062 16454.14 332.65 50902.71 88888.00 2018-03-03 13:54:44.407 062 16454.16 332.61 50902.72 88888.00 2018-03-03 13:54:44.907 062 16454.15 332.63 50902.72 88888.00 2018-03-03 13:54:45.407 062 16454.16 332.64 50902.69 88888.00 2018-03-03 13:54:45.907 062 16454.21 332.62 50902.71 88888.00 2018-03-03 13:54:46.407 062 16454.25 332.53 50902.81 88888.00 2018-03-03 13:54:46.907 062 16454.25 332.48 50902.80 88888.00 2018-03-03 13:54:47.407 062 16454.25 332.43 50902.75 88888.00 2018-03-03 13:54:47.907 062 16454.32 332.40 50902.79 88888.00 2018-03-03 13:54:48.407 062 16454.34 332.41 50902.81 88888.00 2018-03-03 13:54:48.907 062 16454.39 332.34 50902.78 88888.00 2018-03-03 13:54:49.407 062 16454.43 332.32 50902.75 88888.00 2018-03-03 13:54:49.907 062 16454.47 332.29 50902.71 88888.00 2018-03-03 13:54:50.407 062 16454.47 332.26 50902.71 88888.00 2018-03-03 13:54:50.907 062 16454.48 332.24 50902.66 88888.00 2018-03-03 13:54:51.407 062 16454.50 332.23 50902.71 88888.00 2018-03-03 13:54:51.907 062 16454.44 332.21 50902.69 88888.00 2018-03-03 13:54:52.407 062 16454.44 332.18 50902.67 88888.00 2018-03-03 13:54:52.907 062 16454.51 332.14 50902.68 88888.00 2018-03-03 13:54:53.407 062 16454.53 332.10 50902.70 88888.00 2018-03-03 13:54:53.907 062 16454.58 332.05 50902.69 88888.00 2018-03-03 13:54:54.407 062 16454.60 332.09 50902.72 88888.00 2018-03-03 13:54:54.907 062 16454.60 332.10 50902.75 88888.00 2018-03-03 13:54:55.407 062 16454.61 332.03 50902.66 88888.00 2018-03-03 13:54:55.907 062 16454.57 332.01 50902.67 88888.00 2018-03-03 13:54:56.407 062 16454.62 331.95 50902.65 88888.00 2018-03-03 13:54:56.907 062 16454.71 331.92 50902.67 88888.00 2018-03-03 13:54:57.407 062 16454.78 331.91 50902.68 88888.00 2018-03-03 13:54:57.907 062 16454.80 331.86 50902.67 88888.00 2018-03-03 13:54:58.407 062 16454.84 331.85 50902.63 88888.00 2018-03-03 13:54:58.907 062 16454.85 331.82 50902.65 88888.00 2018-03-03 13:54:59.407 062 16454.85 331.76 50902.68 88888.00 2018-03-03 13:54:59.907 062 16454.84 331.76 50902.70 88888.00 2018-03-03 13:55:00.407 062 16454.87 331.74 50902.67 88888.00 2018-03-03 13:55:00.908 062 16454.91 331.75 50902.69 88888.00 2018-03-03 13:55:01.408 062 16454.94 331.70 50902.74 88888.00 2018-03-03 13:55:01.908 062 16455.00 331.65 50902.72 88888.00 2018-03-03 13:55:02.408 062 16455.06 331.59 50902.77 88888.00 2018-03-03 13:55:02.908 062 16455.03 331.59 50902.79 88888.00 2018-03-03 13:55:03.408 062 16455.05 331.50 50902.79 88888.00 2018-03-03 13:55:03.908 062 16455.10 331.49 50902.77 88888.00 2018-03-03 13:55:04.408 062 16455.11 331.44 50902.72 88888.00 2018-03-03 13:55:04.908 062 16455.08 331.48 50902.66 88888.00 2018-03-03 13:55:05.408 062 16455.10 331.42 50902.62 88888.00 2018-03-03 13:55:05.908 062 16455.11 331.36 50902.63 88888.00 2018-03-03 13:55:06.408 062 16455.17 331.34 50902.68 88888.00 2018-03-03 13:55:06.908 062 16455.19 331.33 50902.70 88888.00 2018-03-03 13:55:07.408 062 16455.21 331.25 50902.69 88888.00 2018-03-03 13:55:07.908 062 16455.24 331.25 50902.69 88888.00 2018-03-03 13:55:08.408 062 16455.27 331.21 50902.68 88888.00 2018-03-03 13:55:08.908 062 16455.33 331.14 50902.70 88888.00 2018-03-03 13:55:09.408 062 16455.40 331.15 50902.67 88888.00 2018-03-03 13:55:09.908 062 16455.42 331.08 50902.67 88888.00 2018-03-03 13:55:10.408 062 16455.45 331.02 50902.65 88888.00 2018-03-03 13:55:10.908 062 16455.47 331.02 50902.68 88888.00 2018-03-03 13:55:11.408 062 16455.52 330.98 50902.67 88888.00 2018-03-03 13:55:11.908 062 16455.55 330.95 50902.75 88888.00 2018-03-03 13:55:12.408 062 16455.57 330.99 50902.71 88888.00 2018-03-03 13:55:12.908 062 16455.58 330.91 50902.68 88888.00 2018-03-03 13:55:13.408 062 16455.62 330.89 50902.75 88888.00 2018-03-03 13:55:13.908 062 16455.67 330.87 50902.78 88888.00 2018-03-03 13:55:14.408 062 16455.70 330.82 50902.72 88888.00 2018-03-03 13:55:14.908 062 16455.67 330.81 50902.76 88888.00 2018-03-03 13:55:15.408 062 16455.72 330.78 50902.74 88888.00 2018-03-03 13:55:15.908 062 16455.76 330.80 50902.63 88888.00 2018-03-03 13:55:16.408 062 16455.80 330.75 50902.71 88888.00 2018-03-03 13:55:16.908 062 16455.85 330.71 50902.71 88888.00 2018-03-03 13:55:17.408 062 16455.86 330.62 50902.70 88888.00 2018-03-03 13:55:17.908 062 16455.89 330.57 50902.77 88888.00 2018-03-03 13:55:18.408 062 16455.92 330.54 50902.78 88888.00 2018-03-03 13:55:18.908 062 16455.99 330.48 50902.72 88888.00 2018-03-03 13:55:19.408 062 16456.03 330.45 50902.72 88888.00 2018-03-03 13:55:19.908 062 16456.06 330.43 50902.75 88888.00 2018-03-03 13:55:20.408 062 16456.09 330.43 50902.78 88888.00 2018-03-03 13:55:20.908 062 16456.12 330.39 50902.74 88888.00 2018-03-03 13:55:21.408 062 16456.17 330.35 50902.65 88888.00 2018-03-03 13:55:21.908 062 16456.21 330.28 50902.68 88888.00 2018-03-03 13:55:22.408 062 16456.24 330.25 50902.72 88888.00 2018-03-03 13:55:22.908 062 16456.25 330.26 50902.72 88888.00 2018-03-03 13:55:23.408 062 16456.28 330.21 50902.71 88888.00 2018-03-03 13:55:23.908 062 16456.29 330.19 50902.72 88888.00 2018-03-03 13:55:24.408 062 16456.33 330.14 50902.69 88888.00 2018-03-03 13:55:24.908 062 16456.41 330.10 50902.70 88888.00 2018-03-03 13:55:25.408 062 16456.41 330.10 50902.74 88888.00 2018-03-03 13:55:25.908 062 16456.44 330.05 50902.74 88888.00 2018-03-03 13:55:26.408 062 16456.47 330.06 50902.77 88888.00 2018-03-03 13:55:26.908 062 16456.52 330.06 50902.76 88888.00 2018-03-03 13:55:27.408 062 16456.56 330.03 50902.77 88888.00 2018-03-03 13:55:27.908 062 16456.55 330.08 50902.77 88888.00 2018-03-03 13:55:28.408 062 16456.53 330.01 50902.74 88888.00 2018-03-03 13:55:28.908 062 16456.58 330.00 50902.71 88888.00 2018-03-03 13:55:29.408 062 16456.60 330.04 50902.69 88888.00 2018-03-03 13:55:29.908 062 16456.56 330.03 50902.68 88888.00 2018-03-03 13:55:30.408 062 16456.61 330.02 50902.70 88888.00 2018-03-03 13:55:30.909 062 16456.60 329.96 50902.66 88888.00 2018-03-03 13:55:31.409 062 16456.65 329.88 50902.71 88888.00 2018-03-03 13:55:31.909 062 16456.69 329.95 50902.62 88888.00 2018-03-03 13:55:32.409 062 16456.68 329.99 50902.60 88888.00 2018-03-03 13:55:32.909 062 16456.63 329.96 50902.66 88888.00 2018-03-03 13:55:33.409 062 16456.61 329.93 50902.61 88888.00 2018-03-03 13:55:33.909 062 16456.62 329.95 50902.61 88888.00 2018-03-03 13:55:34.409 062 16456.62 329.97 50902.63 88888.00 2018-03-03 13:55:34.909 062 16456.61 329.94 50902.68 88888.00 2018-03-03 13:55:35.409 062 16456.60 329.91 50902.70 88888.00 2018-03-03 13:55:35.909 062 16456.59 329.88 50902.63 88888.00 2018-03-03 13:55:36.409 062 16456.61 329.93 50902.65 88888.00 2018-03-03 13:55:36.909 062 16456.59 329.94 50902.68 88888.00 2018-03-03 13:55:37.409 062 16456.60 329.92 50902.65 88888.00 2018-03-03 13:55:37.909 062 16456.61 329.88 50902.65 88888.00 2018-03-03 13:55:38.409 062 16456.60 329.88 50902.63 88888.00 2018-03-03 13:55:38.909 062 16456.61 329.86 50902.68 88888.00 2018-03-03 13:55:39.409 062 16456.65 329.88 50902.68 88888.00 2018-03-03 13:55:39.909 062 16456.67 329.89 50902.66 88888.00 2018-03-03 13:55:40.409 062 16456.64 329.91 50902.71 88888.00 2018-03-03 13:55:40.909 062 16456.63 329.93 50902.74 88888.00 2018-03-03 13:55:41.409 062 16456.62 329.87 50902.70 88888.00 2018-03-03 13:55:41.909 062 16456.65 329.86 50902.69 88888.00 2018-03-03 13:55:42.409 062 16456.69 329.89 50902.72 88888.00 2018-03-03 13:55:42.909 062 16456.68 329.87 50902.76 88888.00 2018-03-03 13:55:43.409 062 16456.65 329.82 50902.78 88888.00 2018-03-03 13:55:43.909 062 16456.68 329.79 50902.69 88888.00 2018-03-03 13:55:44.409 062 16456.70 329.84 50902.74 88888.00 2018-03-03 13:55:44.909 062 16456.73 329.85 50902.74 88888.00 2018-03-03 13:55:45.409 062 16456.71 329.84 50902.80 88888.00 2018-03-03 13:55:45.909 062 16456.70 329.78 50902.84 88888.00 2018-03-03 13:55:46.409 062 16456.74 329.78 50902.81 88888.00 2018-03-03 13:55:46.909 062 16456.77 329.84 50902.78 88888.00 2018-03-03 13:55:47.409 062 16456.79 329.83 50902.78 88888.00 2018-03-03 13:55:47.909 062 16456.80 329.85 50902.78 88888.00 2018-03-03 13:55:48.409 062 16456.87 329.80 50902.80 88888.00 2018-03-03 13:55:48.909 062 16456.88 329.77 50902.83 88888.00 2018-03-03 13:55:49.409 062 16456.87 329.77 50902.85 88888.00 2018-03-03 13:55:49.909 062 16456.90 329.79 50902.86 88888.00 2018-03-03 13:55:50.409 062 16456.93 329.79 50902.88 88888.00 2018-03-03 13:55:50.909 062 16456.95 329.79 50902.92 88888.00 2018-03-03 13:55:51.409 062 16457.02 329.73 50902.93 88888.00 2018-03-03 13:55:51.909 062 16457.02 329.74 50902.84 88888.00 2018-03-03 13:55:52.409 062 16457.05 329.70 50902.83 88888.00 2018-03-03 13:55:52.909 062 16457.06 329.68 50902.87 88888.00 2018-03-03 13:55:53.409 062 16457.11 329.66 50902.89 88888.00 2018-03-03 13:55:53.909 062 16457.14 329.65 50902.86 88888.00 2018-03-03 13:55:54.409 062 16457.14 329.64 50902.89 88888.00 2018-03-03 13:55:54.909 062 16457.13 329.61 50902.94 88888.00 2018-03-03 13:55:55.409 062 16457.16 329.62 50902.92 88888.00 2018-03-03 13:55:55.909 062 16457.22 329.68 50902.89 88888.00 2018-03-03 13:55:56.409 062 16457.24 329.62 50902.87 88888.00 2018-03-03 13:55:56.909 062 16457.24 329.49 50902.88 88888.00 2018-03-03 13:55:57.409 062 16457.25 329.51 50902.87 88888.00 2018-03-03 13:55:57.909 062 16457.24 329.53 50902.89 88888.00 2018-03-03 13:55:58.409 062 16457.25 329.49 50902.90 88888.00 2018-03-03 13:55:58.909 062 16457.25 329.43 50902.90 88888.00 2018-03-03 13:55:59.409 062 16457.33 329.41 50902.90 88888.00 2018-03-03 13:55:59.909 062 16457.33 329.36 50902.93 88888.00 2018-03-03 13:56:00.409 062 16457.35 329.34 50902.90 88888.00 2018-03-03 13:56:00.910 062 16457.38 329.36 50902.88 88888.00 2018-03-03 13:56:01.410 062 16457.41 329.35 50902.89 88888.00 2018-03-03 13:56:01.910 062 16457.48 329.33 50902.90 88888.00 2018-03-03 13:56:02.410 062 16457.55 329.27 50902.90 88888.00 2018-03-03 13:56:02.910 062 16457.57 329.24 50902.88 88888.00 2018-03-03 13:56:03.410 062 16457.57 329.18 50902.89 88888.00 2018-03-03 13:56:03.910 062 16457.60 329.15 50902.89 88888.00 2018-03-03 13:56:04.410 062 16457.61 329.10 50902.89 88888.00 2018-03-03 13:56:04.910 062 16457.61 329.00 50902.95 88888.00 2018-03-03 13:56:05.410 062 16457.64 328.95 50902.97 88888.00 2018-03-03 13:56:05.910 062 16457.70 328.99 50902.92 88888.00 2018-03-03 13:56:06.410 062 16457.75 328.97 50902.90 88888.00 2018-03-03 13:56:06.910 062 16457.73 328.89 50902.88 88888.00 2018-03-03 13:56:07.410 062 16457.76 328.82 50902.88 88888.00 2018-03-03 13:56:07.910 062 16457.77 328.81 50902.93 88888.00 2018-03-03 13:56:08.410 062 16457.77 328.81 50902.95 88888.00 2018-03-03 13:56:08.910 062 16457.78 328.82 50902.97 88888.00 2018-03-03 13:56:09.410 062 16457.86 328.82 50902.95 88888.00 2018-03-03 13:56:09.910 062 16457.91 328.80 50902.95 88888.00 2018-03-03 13:56:10.410 062 16457.94 328.83 50902.92 88888.00 2018-03-03 13:56:10.910 062 16457.91 328.87 50902.89 88888.00 2018-03-03 13:56:11.410 062 16457.96 328.84 50902.96 88888.00 2018-03-03 13:56:11.910 062 16458.02 328.78 50902.96 88888.00 2018-03-03 13:56:12.410 062 16458.02 328.73 50902.98 88888.00 2018-03-03 13:56:12.910 062 16458.01 328.74 50902.99 88888.00 2018-03-03 13:56:13.410 062 16458.10 328.72 50903.04 88888.00 2018-03-03 13:56:13.910 062 16458.17 328.69 50902.99 88888.00 2018-03-03 13:56:14.410 062 16458.18 328.64 50902.88 88888.00 2018-03-03 13:56:14.910 062 16458.23 328.62 50902.86 88888.00 2018-03-03 13:56:15.410 062 16458.31 328.66 50902.84 88888.00 2018-03-03 13:56:15.910 062 16458.32 328.64 50902.88 88888.00 2018-03-03 13:56:16.410 062 16458.37 328.56 50902.92 88888.00 2018-03-03 13:56:16.910 062 16458.45 328.51 50902.92 88888.00 2018-03-03 13:56:17.410 062 16458.50 328.51 50902.94 88888.00 2018-03-03 13:56:17.910 062 16458.49 328.55 50902.98 88888.00 2018-03-03 13:56:18.410 062 16458.47 328.52 50902.96 88888.00 2018-03-03 13:56:18.910 062 16458.50 328.44 50902.97 88888.00 2018-03-03 13:56:19.410 062 16458.64 328.44 50902.94 88888.00 2018-03-03 13:56:19.910 062 16458.71 328.41 50902.95 88888.00 2018-03-03 13:56:20.410 062 16458.73 328.39 50902.87 88888.00 2018-03-03 13:56:20.910 062 16458.78 328.31 50902.89 88888.00 2018-03-03 13:56:21.410 062 16458.78 328.32 50902.95 88888.00 2018-03-03 13:56:21.910 062 16458.79 328.30 50902.97 88888.00 2018-03-03 13:56:22.410 062 16458.81 328.26 50902.99 88888.00 2018-03-03 13:56:22.910 062 16458.81 328.23 50902.98 88888.00 2018-03-03 13:56:23.410 062 16458.83 328.17 50902.97 88888.00 2018-03-03 13:56:23.910 062 16458.89 328.10 50902.88 88888.00 2018-03-03 13:56:24.410 062 16458.92 328.04 50902.85 88888.00 2018-03-03 13:56:24.910 062 16458.93 328.00 50902.95 88888.00 2018-03-03 13:56:25.410 062 16459.01 328.03 50902.93 88888.00 2018-03-03 13:56:25.910 062 16459.05 328.04 50902.90 88888.00 2018-03-03 13:56:26.410 062 16459.08 327.94 50902.89 88888.00 2018-03-03 13:56:26.910 062 16459.10 327.96 50902.84 88888.00 2018-03-03 13:56:27.410 062 16459.11 327.94 50902.88 88888.00 2018-03-03 13:56:27.910 062 16459.15 327.88 50902.89 88888.00 2018-03-03 13:56:28.410 062 16459.23 327.85 50902.90 88888.00 2018-03-03 13:56:28.910 062 16459.23 327.83 50902.92 88888.00 2018-03-03 13:56:29.410 062 16459.25 327.78 50902.89 88888.00 2018-03-03 13:56:29.910 062 16459.27 327.73 50902.88 88888.00 2018-03-03 13:56:30.410 062 16459.28 327.70 50902.92 88888.00 2018-03-03 13:56:30.911 062 16459.32 327.66 50902.90 88888.00 2018-03-03 13:56:31.411 062 16459.32 327.59 50902.89 88888.00 2018-03-03 13:56:31.911 062 16459.37 327.57 50902.86 88888.00 2018-03-03 13:56:32.411 062 16459.43 327.54 50902.87 88888.00 2018-03-03 13:56:32.911 062 16459.44 327.54 50902.89 88888.00 2018-03-03 13:56:33.411 062 16459.44 327.44 50902.89 88888.00 2018-03-03 13:56:33.911 062 16459.53 327.41 50902.90 88888.00 2018-03-03 13:56:34.411 062 16459.55 327.41 50902.89 88888.00 2018-03-03 13:56:34.911 062 16459.55 327.36 50902.87 88888.00 2018-03-03 13:56:35.411 062 16459.59 327.30 50902.84 88888.00 2018-03-03 13:56:35.911 062 16459.60 327.31 50902.89 88888.00 2018-03-03 13:56:36.411 062 16459.63 327.27 50902.93 88888.00 2018-03-03 13:56:36.911 062 16459.67 327.24 50902.93 88888.00 2018-03-03 13:56:37.411 062 16459.68 327.24 50902.93 88888.00 2018-03-03 13:56:37.911 062 16459.66 327.19 50902.92 88888.00 2018-03-03 13:56:38.411 062 16459.64 327.16 50902.94 88888.00 2018-03-03 13:56:38.911 062 16459.71 327.08 50902.97 88888.00 2018-03-03 13:56:39.411 062 16459.72 327.06 50903.02 88888.00 2018-03-03 13:56:39.911 062 16459.68 327.04 50902.98 88888.00 2018-03-03 13:56:40.411 062 16459.75 327.00 50902.94 88888.00 2018-03-03 13:56:40.911 062 16459.80 327.00 50902.92 88888.00 2018-03-03 13:56:41.411 062 16459.85 326.97 50902.94 88888.00 2018-03-03 13:56:41.911 062 16459.84 326.95 50902.92 88888.00 2018-03-03 13:56:42.411 062 16459.86 326.97 50902.98 88888.00 2018-03-03 13:56:42.911 062 16459.90 326.91 50902.99 88888.00 2018-03-03 13:56:43.411 062 16459.89 326.88 50902.93 88888.00 2018-03-03 13:56:43.911 062 16459.85 326.87 50902.92 88888.00 2018-03-03 13:56:44.411 062 16459.88 326.89 50902.87 88888.00 2018-03-03 13:56:44.911 062 16459.89 326.80 50902.88 88888.00 2018-03-03 13:56:45.411 062 16459.88 326.73 50902.89 88888.00 2018-03-03 13:56:45.911 062 16459.87 326.80 50902.85 88888.00 2018-03-03 13:56:46.411 062 16459.89 326.77 50902.87 88888.00 2018-03-03 13:56:46.911 062 16459.97 326.77 50902.96 88888.00 2018-03-03 13:56:47.411 062 16459.93 326.74 50902.90 88888.00 2018-03-03 13:56:47.911 062 16459.86 326.71 50902.88 88888.00 2018-03-03 13:56:48.411 062 16459.81 326.72 50902.90 88888.00 2018-03-03 13:56:48.911 062 16459.80 326.66 50902.89 88888.00 2018-03-03 13:56:49.411 062 16459.80 326.61 50902.90 88888.00 2018-03-03 13:56:49.911 062 16459.82 326.57 50902.97 88888.00 2018-03-03 13:56:50.411 062 16459.86 326.52 50902.99 88888.00 2018-03-03 13:56:50.911 062 16459.88 326.51 50902.97 88888.00 2018-03-03 13:56:51.411 062 16459.88 326.48 50902.97 88888.00 2018-03-03 13:56:51.911 062 16459.89 326.43 50902.89 88888.00 2018-03-03 13:56:52.411 062 16459.91 326.43 50902.86 88888.00 2018-03-03 13:56:52.911 062 16459.95 326.43 50902.90 88888.00 2018-03-03 13:56:53.411 062 16459.95 326.43 50902.86 88888.00 2018-03-03 13:56:53.911 062 16459.96 326.39 50902.83 88888.00 2018-03-03 13:56:54.411 062 16459.99 326.35 50902.84 88888.00 2018-03-03 13:56:54.911 062 16460.02 326.34 50902.87 88888.00 2018-03-03 13:56:55.411 062 16459.97 326.34 50902.87 88888.00 2018-03-03 13:56:55.912 062 16460.00 326.31 50902.90 88888.00 2018-03-03 13:56:56.412 062 16460.06 326.28 50902.93 88888.00 2018-03-03 13:56:56.912 062 16460.08 326.23 50902.94 88888.00 2018-03-03 13:56:57.412 062 16460.07 326.23 50902.90 88888.00 2018-03-03 13:56:57.912 062 16460.15 326.21 50902.90 88888.00 2018-03-03 13:56:58.412 062 16460.15 326.22 50902.92 88888.00 2018-03-03 13:56:58.912 062 16460.17 326.22 50902.94 88888.00 2018-03-03 13:56:59.412 062 16460.15 326.16 50902.93 88888.00 2018-03-03 13:56:59.912 062 16460.21 326.14 50902.92 88888.00 2018-03-03 13:57:00.412 062 16460.20 326.08 50902.97 88888.00 2018-03-03 13:57:00.912 062 16460.19 326.04 50902.97 88888.00 2018-03-03 13:57:01.412 062 16460.21 326.04 50902.93 88888.00 2018-03-03 13:57:01.912 062 16460.25 326.04 50902.93 88888.00 2018-03-03 13:57:02.412 062 16460.28 326.03 50902.89 88888.00 2018-03-03 13:57:02.912 062 16460.29 325.97 50902.85 88888.00 2018-03-03 13:57:03.412 062 16460.31 326.00 50902.88 88888.00 2018-03-03 13:57:03.912 062 16460.34 326.00 50902.92 88888.00 2018-03-03 13:57:04.412 062 16460.31 325.99 50902.95 88888.00 2018-03-03 13:57:04.912 062 16460.25 325.93 50902.95 88888.00 2018-03-03 13:57:05.412 062 16460.34 325.85 50902.92 88888.00 2018-03-03 13:57:05.912 062 16460.34 325.88 50902.90 88888.00 2018-03-03 13:57:06.412 062 16460.37 325.85 50902.94 88888.00 2018-03-03 13:57:06.912 062 16460.40 325.85 50902.92 88888.00 2018-03-03 13:57:07.412 062 16460.42 325.77 50902.93 88888.00 2018-03-03 13:57:07.912 062 16460.42 325.79 50903.01 88888.00 2018-03-03 13:57:08.412 062 16460.44 325.80 50903.01 88888.00 2018-03-03 13:57:08.912 062 16460.47 325.76 50903.01 88888.00 2018-03-03 13:57:09.412 062 16460.47 325.70 50903.02 88888.00 2018-03-03 13:57:09.912 062 16460.49 325.75 50903.02 88888.00 2018-03-03 13:57:10.412 062 16460.50 325.73 50902.99 88888.00 2018-03-03 13:57:10.912 062 16460.46 325.70 50902.99 88888.00 2018-03-03 13:57:11.412 062 16460.47 325.73 50902.99 88888.00 2018-03-03 13:57:11.912 062 16460.48 325.70 50902.96 88888.00 2018-03-03 13:57:12.412 062 16460.51 325.70 50902.94 88888.00 2018-03-03 13:57:12.912 062 16460.51 325.68 50902.97 88888.00 2018-03-03 13:57:13.412 062 16460.53 325.64 50902.98 88888.00 2018-03-03 13:57:13.912 062 16460.52 325.57 50902.98 88888.00 2018-03-03 13:57:14.412 062 16460.52 325.56 50902.98 88888.00 2018-03-03 13:57:14.912 062 16460.55 325.55 50903.01 88888.00 2018-03-03 13:57:15.412 062 16460.51 325.51 50903.02 88888.00 2018-03-03 13:57:15.912 062 16460.49 325.53 50903.02 88888.00 2018-03-03 13:57:16.412 062 16460.55 325.57 50902.96 88888.00 2018-03-03 13:57:16.912 062 16460.58 325.53 50902.94 88888.00 2018-03-03 13:57:17.412 062 16460.53 325.49 50902.95 88888.00 2018-03-03 13:57:17.912 062 16460.53 325.50 50902.97 88888.00 2018-03-03 13:57:18.412 062 16460.55 325.43 50902.98 88888.00 2018-03-03 13:57:19.412 062 16460.53 325.52 50903.07 88888.00 2018-03-03 13:57:19.912 062 16460.53 325.51 50903.02 88888.00 2018-03-03 13:57:20.412 062 16460.51 325.49 50903.02 88888.00 2018-03-03 13:57:20.912 062 16460.51 325.47 50903.04 88888.00 2018-03-03 13:57:21.412 062 16460.48 325.48 50903.06 88888.00 2018-03-03 13:57:21.912 062 16460.48 325.49 50903.12 88888.00 2018-03-03 13:57:22.412 062 16460.44 325.47 50903.13 88888.00 2018-03-03 13:57:22.912 062 16460.48 325.41 50903.08 88888.00 2018-03-03 13:57:23.412 062 16460.51 325.38 50903.08 88888.00 2018-03-03 13:57:23.912 062 16460.50 325.36 50903.08 88888.00 2018-03-03 13:57:24.413 062 16460.51 325.36 50903.11 88888.00 2018-03-03 13:57:24.913 062 16460.56 325.31 50903.14 88888.00 2018-03-03 13:57:25.413 062 16460.56 325.32 50903.13 88888.00 2018-03-03 13:57:25.913 062 16460.53 325.34 50903.16 88888.00 2018-03-03 13:57:26.413 062 16460.49 325.31 50903.20 88888.00 2018-03-03 13:57:26.913 062 16460.44 325.25 50903.26 88888.00 2018-03-03 13:57:27.413 062 16460.44 325.29 50903.26 88888.00 2018-03-03 13:57:27.913 062 16460.41 325.32 50903.24 88888.00 2018-03-03 13:57:28.413 062 16460.35 325.24 50903.18 88888.00 2018-03-03 13:57:28.913 062 16460.38 325.25 50903.09 88888.00 2018-03-03 13:57:29.413 062 16460.43 325.26 50903.13 88888.00 2018-03-03 13:57:29.913 062 16460.46 325.27 50903.16 88888.00 2018-03-03 13:57:30.413 062 16460.47 325.29 50903.15 88888.00 2018-03-03 13:57:30.913 062 16460.43 325.26 50903.18 88888.00 2018-03-03 13:57:31.413 062 16460.44 325.26 50903.20 88888.00 2018-03-03 13:57:31.913 062 16460.43 325.30 50903.17 88888.00 2018-03-03 13:57:32.413 062 16460.42 325.32 50903.20 88888.00 2018-03-03 13:57:32.913 062 16460.39 325.27 50903.16 88888.00 2018-03-03 13:57:33.413 062 16460.41 325.26 50903.17 88888.00 2018-03-03 13:57:33.913 062 16460.41 325.21 50903.18 88888.00 2018-03-03 13:57:34.413 062 16460.38 325.24 50903.17 88888.00 2018-03-03 13:57:34.913 062 16460.34 325.21 50903.20 88888.00 2018-03-03 13:57:35.413 062 16460.34 325.22 50903.20 88888.00 2018-03-03 13:57:35.913 062 16460.37 325.21 50903.22 88888.00 2018-03-03 13:57:36.413 062 16460.35 325.16 50903.24 88888.00 2018-03-03 13:57:36.913 062 16460.34 325.14 50903.23 88888.00 2018-03-03 13:57:37.413 062 16460.35 325.08 50903.23 88888.00 2018-03-03 13:57:37.913 062 16460.32 325.04 50903.24 88888.00 2018-03-03 13:57:38.413 062 16460.26 325.09 50903.24 88888.00 2018-03-03 13:57:38.913 062 16460.28 325.08 50903.22 88888.00 2018-03-03 13:57:39.413 062 16460.22 325.06 50903.25 88888.00 2018-03-03 13:57:39.913 062 16460.21 325.07 50903.26 88888.00 2018-03-03 13:57:40.413 062 16460.22 325.04 50903.26 88888.00 2018-03-03 13:57:40.913 062 16460.25 325.01 50903.24 88888.00 2018-03-03 13:57:41.413 062 16460.25 324.99 50903.26 88888.00 2018-03-03 13:57:41.913 062 16460.26 325.03 50903.22 88888.00 2018-03-03 13:57:42.413 062 16460.28 324.98 50903.30 88888.00 2018-03-03 13:57:42.913 062 16460.25 324.96 50903.26 88888.00 2018-03-03 13:57:43.413 062 16460.23 324.94 50903.22 88888.00 2018-03-03 13:57:43.913 062 16460.23 324.96 50903.25 88888.00 2018-03-03 13:57:44.413 062 16460.23 324.96 50903.29 88888.00 2018-03-03 13:57:44.913 062 16460.17 324.97 50903.30 88888.00 2018-03-03 13:57:45.413 062 16460.20 324.95 50903.30 88888.00 2018-03-03 13:57:45.913 062 16460.23 324.91 50903.34 88888.00 2018-03-03 13:57:46.413 062 16460.22 324.90 50903.30 88888.00 2018-03-03 13:57:46.913 062 16460.19 324.84 50903.29 88888.00 2018-03-03 13:57:47.413 062 16460.16 324.80 50903.30 88888.00 2018-03-03 13:57:47.913 062 16460.17 324.79 50903.30 88888.00 2018-03-03 13:57:48.413 062 16460.22 324.80 50903.39 88888.00 2018-03-03 13:57:48.913 062 16460.24 324.74 50903.38 88888.00 2018-03-03 13:57:49.413 062 16460.23 324.72 50903.40 88888.00 2018-03-03 13:57:49.913 062 16460.26 324.70 50903.39 88888.00 2018-03-03 13:57:50.413 062 16460.26 324.69 50903.35 88888.00 2018-03-03 13:57:50.913 062 16460.29 324.70 50903.35 88888.00 2018-03-03 13:57:51.413 062 16460.26 324.66 50903.31 88888.00 2018-03-03 13:57:51.913 062 16460.28 324.65 50903.33 88888.00 2018-03-03 13:57:52.413 062 16460.28 324.71 50903.40 88888.00 2018-03-03 13:57:52.913 062 16460.26 324.72 50903.43 88888.00 2018-03-03 13:57:53.404 062 16460.31 324.65 50903.47 88888.00 2018-03-03 13:57:53.904 062 16460.33 324.61 50903.47 88888.00 2018-03-03 13:57:54.404 062 16460.31 324.57 50903.44 88888.00 2018-03-03 13:57:54.904 062 16460.29 324.54 50903.45 88888.00 2018-03-03 13:57:55.404 062 16460.25 324.53 50903.48 88888.00 2018-03-03 13:57:55.904 062 16460.24 324.54 50903.48 88888.00 2018-03-03 13:57:56.404 062 16460.22 324.55 50903.44 88888.00 2018-03-03 13:57:56.904 062 16460.23 324.53 50903.50 88888.00 2018-03-03 13:57:57.404 062 16460.25 324.53 50903.53 88888.00 2018-03-03 13:57:57.904 062 16460.24 324.51 50903.52 88888.00 2018-03-03 13:57:58.404 062 16460.20 324.51 50903.50 88888.00 2018-03-03 13:57:58.904 062 16460.15 324.53 50903.50 88888.00 2018-03-03 13:57:59.404 062 16460.16 324.51 50903.51 88888.00 2018-03-03 13:57:59.904 062 16460.16 324.53 50903.53 88888.00 2018-03-03 13:58:00.404 062 16460.16 324.52 50903.49 88888.00 2018-03-03 13:58:00.904 062 16460.20 324.45 50903.45 88888.00 2018-03-03 13:58:01.404 062 16460.16 324.49 50903.48 88888.00 2018-03-03 13:58:01.904 062 16460.15 324.47 50903.57 88888.00 2018-03-03 13:58:02.404 062 16460.17 324.46 50903.56 88888.00 2018-03-03 13:58:02.904 062 16460.13 324.43 50903.52 88888.00 2018-03-03 13:58:03.404 062 16460.10 324.40 50903.53 88888.00 2018-03-03 13:58:03.904 062 16460.08 324.44 50903.49 88888.00 2018-03-03 13:58:04.404 062 16460.08 324.40 50903.47 88888.00 2018-03-03 13:58:04.904 062 16460.07 324.40 50903.48 88888.00 2018-03-03 13:58:05.404 062 16460.08 324.44 50903.52 88888.00 2018-03-03 13:58:05.904 062 16460.10 324.42 50903.50 88888.00 2018-03-03 13:58:06.404 062 16460.06 324.37 50903.56 88888.00 2018-03-03 13:58:06.904 062 16460.02 324.38 50903.53 88888.00 2018-03-03 13:58:07.404 062 16460.04 324.39 50903.51 88888.00 2018-03-03 13:58:07.904 062 16460.06 324.38 50903.57 88888.00 2018-03-03 13:58:08.404 062 16459.98 324.37 50903.57 88888.00 2018-03-03 13:58:08.904 062 16460.03 324.27 50903.57 88888.00 2018-03-03 13:58:09.404 062 16460.05 324.26 50903.57 88888.00 2018-03-03 13:58:09.904 062 16460.03 324.22 50903.58 88888.00 2018-03-03 13:58:10.404 062 16460.02 324.25 50903.60 88888.00 2018-03-03 13:58:10.904 062 16460.03 324.28 50903.67 88888.00 2018-03-03 13:58:11.404 062 16460.05 324.20 50903.68 88888.00 2018-03-03 13:58:11.904 062 16460.05 324.16 50903.66 88888.00 2018-03-03 13:58:12.404 062 16459.99 324.13 50903.58 88888.00 2018-03-03 13:58:12.904 062 16459.99 324.17 50903.53 88888.00 2018-03-03 13:58:13.404 062 16459.97 324.18 50903.62 88888.00 2018-03-03 13:58:13.904 062 16459.95 324.19 50903.64 88888.00 2018-03-03 13:58:14.404 062 16459.91 324.18 50903.67 88888.00 2018-03-03 13:58:14.904 062 16459.88 324.18 50903.71 88888.00 2018-03-03 13:58:15.404 062 16459.91 324.17 50903.69 88888.00 2018-03-03 13:58:15.904 062 16459.91 324.13 50903.63 88888.00 2018-03-03 13:58:16.404 062 16459.88 324.11 50903.66 88888.00 2018-03-03 13:58:16.904 062 16459.86 324.12 50903.63 88888.00 2018-03-03 13:58:17.404 062 16459.88 324.12 50903.63 88888.00 2018-03-03 13:58:17.904 062 16459.86 324.09 50903.62 88888.00 2018-03-03 13:58:18.904 062 16459.84 324.08 50903.61 88888.00 2018-03-03 13:58:19.904 062 16459.85 324.16 50903.58 88888.00 2018-03-03 13:58:20.404 062 16459.85 324.17 50903.56 88888.00 2018-03-03 13:58:20.904 062 16459.80 324.13 50903.47 88888.00 2018-03-03 13:58:21.404 062 16459.86 324.04 50903.53 88888.00 2018-03-03 13:58:21.904 062 16459.89 324.04 50903.54 88888.00 2018-03-03 13:58:22.404 062 16459.86 324.02 50903.57 88888.00 2018-03-03 13:58:22.904 062 16459.86 324.01 50903.58 88888.00 2018-03-03 13:58:23.404 062 16459.86 324.07 50903.54 88888.00 2018-03-03 13:58:23.904 062 16459.85 324.03 50903.57 88888.00 2018-03-03 13:58:24.404 062 16459.84 323.99 50903.59 88888.00 2018-03-03 13:58:24.905 062 16459.80 323.95 50903.62 88888.00 2018-03-03 13:58:25.405 062 16459.81 324.01 50903.62 88888.00 2018-03-03 13:58:25.905 062 16459.78 323.99 50903.58 88888.00 2018-03-03 13:58:26.405 062 16459.72 323.99 50903.60 88888.00 2018-03-03 13:58:26.905 062 16459.72 323.97 50903.57 88888.00 2018-03-03 13:58:27.405 062 16459.70 323.96 50903.59 88888.00 2018-03-03 13:58:27.905 062 16459.69 323.95 50903.58 88888.00 2018-03-03 13:58:28.405 062 16459.70 323.95 50903.53 88888.00 2018-03-03 13:58:28.905 062 16459.75 323.95 50903.51 88888.00 2018-03-03 13:58:29.405 062 16459.77 323.97 50903.53 88888.00 2018-03-03 13:58:29.905 062 16459.77 323.94 50903.58 88888.00 2018-03-03 13:58:30.405 062 16459.73 323.90 50903.57 88888.00 2018-03-03 13:58:30.905 062 16459.76 323.87 50903.51 88888.00 2018-03-03 13:58:31.405 062 16459.76 323.86 50903.50 88888.00 2018-03-03 13:58:31.905 062 16459.72 323.87 50903.49 88888.00 2018-03-03 13:58:32.405 062 16459.73 323.83 50903.49 88888.00 2018-03-03 13:58:32.905 062 16459.77 323.76 50903.49 88888.00 2018-03-03 13:58:33.405 062 16459.78 323.77 50903.45 88888.00 2018-03-03 13:58:33.905 062 16459.80 323.70 50903.50 88888.00 2018-03-03 13:58:34.405 062 16459.76 323.68 50903.45 88888.00 2018-03-03 13:58:34.905 062 16459.72 323.68 50903.44 88888.00 2018-03-03 13:58:35.405 062 16459.77 323.58 50903.45 88888.00 2018-03-03 13:58:35.905 062 16459.81 323.59 50903.40 88888.00 2018-03-03 13:58:36.405 062 16459.80 323.65 50903.36 88888.00 2018-03-03 13:58:36.905 062 16459.80 323.67 50903.39 88888.00 2018-03-03 13:58:37.405 062 16459.78 323.65 50903.39 88888.00 2018-03-03 13:58:37.905 062 16459.78 323.56 50903.36 88888.00 2018-03-03 13:58:38.405 062 16459.80 323.50 50903.40 88888.00 2018-03-03 13:58:38.905 062 16459.82 323.45 50903.39 88888.00 2018-03-03 13:58:39.405 062 16459.81 323.44 50903.39 88888.00 2018-03-03 13:58:39.905 062 16459.79 323.43 50903.50 88888.00 2018-03-03 13:58:40.405 062 16459.84 323.41 50903.50 88888.00 2018-03-03 13:58:40.905 062 16459.89 323.42 50903.50 88888.00 2018-03-03 13:58:41.405 062 16459.93 323.41 50903.45 88888.00 2018-03-03 13:58:41.905 062 16459.89 323.33 50903.43 88888.00 2018-03-03 13:58:42.405 062 16459.89 323.32 50903.45 88888.00 2018-03-03 13:58:42.905 062 16459.93 323.35 50903.41 88888.00 2018-03-03 13:58:43.405 062 16459.93 323.31 50903.36 88888.00 2018-03-03 13:58:43.905 062 16459.93 323.32 50903.40 88888.00 2018-03-03 13:58:44.405 062 16459.93 323.29 50903.35 88888.00 2018-03-03 13:58:44.905 062 16459.95 323.23 50903.27 88888.00 2018-03-03 13:58:45.405 062 16459.94 323.26 50903.27 88888.00 2018-03-03 13:58:45.905 062 16459.90 323.27 50903.30 88888.00 2018-03-03 13:58:46.405 062 16459.95 323.27 50903.24 88888.00 2018-03-03 13:58:46.905 062 16459.98 323.25 50903.23 88888.00 2018-03-03 13:58:47.405 062 16459.97 323.18 50903.26 88888.00 2018-03-03 13:58:47.905 062 16459.94 323.16 50903.29 88888.00 2018-03-03 13:58:48.405 062 16459.94 323.10 50903.29 88888.00 2018-03-03 13:58:48.905 062 16459.96 323.08 50903.30 88888.00 2018-03-03 13:58:49.405 062 16459.95 323.13 50903.32 88888.00 2018-03-03 13:58:49.905 062 16459.89 323.12 50903.35 88888.00 2018-03-03 13:58:50.405 062 16459.88 323.09 50903.36 88888.00 2018-03-03 13:58:50.905 062 16459.87 323.04 50903.36 88888.00 2018-03-03 13:58:51.405 062 16459.86 322.99 50903.38 88888.00 2018-03-03 13:58:51.905 062 16459.87 323.00 50903.36 88888.00 2018-03-03 13:58:52.405 062 16459.86 322.97 50903.35 88888.00 2018-03-03 13:58:52.905 062 16459.85 322.98 50903.36 88888.00 2018-03-03 13:58:53.405 062 16459.86 322.96 50903.34 88888.00 2018-03-03 13:58:53.905 062 16459.82 322.97 50903.27 88888.00 2018-03-03 13:58:54.405 062 16459.82 322.94 50903.35 88888.00 2018-03-03 13:58:54.906 062 16459.80 322.94 50903.35 88888.00 2018-03-03 13:58:55.406 062 16459.78 322.92 50903.29 88888.00 2018-03-03 13:58:55.906 062 16459.78 322.89 50903.32 88888.00 2018-03-03 13:58:56.406 062 16459.77 322.80 50903.30 88888.00 2018-03-03 13:58:56.906 062 16459.77 322.78 50903.27 88888.00 2018-03-03 13:58:57.406 062 16459.77 322.78 50903.33 88888.00 2018-03-03 13:58:57.906 062 16459.75 322.87 50903.32 88888.00 2018-03-03 13:58:58.406 062 16459.69 322.84 50903.27 88888.00 2018-03-03 13:58:58.906 062 16459.69 322.82 50903.31 88888.00 2018-03-03 13:58:59.406 062 16459.70 322.78 50903.31 88888.00 2018-03-03 13:58:59.906 062 16459.66 322.70 50903.32 88888.00 2018-03-03 13:59:00.406 062 16459.64 322.66 50903.31 88888.00 2018-03-03 13:59:00.906 062 16459.67 322.68 50903.26 88888.00 2018-03-03 13:59:01.406 062 16459.64 322.66 50903.31 88888.00 2018-03-03 13:59:01.906 062 16459.64 322.69 50903.32 88888.00 2018-03-03 13:59:02.406 062 16459.63 322.65 50903.33 88888.00 2018-03-03 13:59:02.906 062 16459.61 322.64 50903.35 88888.00 2018-03-03 13:59:03.406 062 16459.58 322.63 50903.32 88888.00 2018-03-03 13:59:03.906 062 16459.56 322.57 50903.30 88888.00 2018-03-03 13:59:04.406 062 16459.53 322.57 50903.31 88888.00 2018-03-03 13:59:04.906 062 16459.56 322.60 50903.34 88888.00 2018-03-03 13:59:05.406 062 16459.58 322.61 50903.33 88888.00 2018-03-03 13:59:05.906 062 16459.54 322.64 50903.31 88888.00 2018-03-03 13:59:06.406 062 16459.53 322.64 50903.32 88888.00 2018-03-03 13:59:06.906 062 16459.50 322.70 50903.35 88888.00 2018-03-03 13:59:07.406 062 16459.50 322.64 50903.32 88888.00 2018-03-03 13:59:07.906 062 16459.50 322.51 50903.34 88888.00 2018-03-03 13:59:08.406 062 16459.41 322.44 50903.40 88888.00 2018-03-03 13:59:08.906 062 16459.35 322.45 50903.42 88888.00 2018-03-03 13:59:09.406 062 16459.31 322.49 50903.43 88888.00 2018-03-03 13:59:09.906 062 16459.27 322.53 50903.41 88888.00 2018-03-03 13:59:10.406 062 16459.27 322.54 50903.39 88888.00 2018-03-03 13:59:10.906 062 16459.24 322.54 50903.39 88888.00 2018-03-03 13:59:11.406 062 16459.18 322.55 50903.36 88888.00 2018-03-03 13:59:11.906 062 16459.16 322.51 50903.34 88888.00 2018-03-03 13:59:12.406 062 16459.17 322.52 50903.34 88888.00 2018-03-03 13:59:12.906 062 16459.15 322.49 50903.42 88888.00 2018-03-03 13:59:13.406 062 16459.12 322.47 50903.45 88888.00 2018-03-03 13:59:13.906 062 16459.05 322.47 50903.45 88888.00 2018-03-03 13:59:14.406 062 16458.99 322.45 50903.44 88888.00 2018-03-03 13:59:14.906 062 16458.96 322.44 50903.42 88888.00 2018-03-03 13:59:15.406 062 16458.89 322.48 50903.43 88888.00 2018-03-03 13:59:15.906 062 16458.88 322.54 50903.43 88888.00 2018-03-03 13:59:16.406 062 16458.83 322.47 50903.41 88888.00 2018-03-03 13:59:16.906 062 16458.80 322.47 50903.36 88888.00 2018-03-03 13:59:17.406 062 16458.80 322.46 50903.32 88888.00 2018-03-03 13:59:17.906 062 16458.79 322.49 50903.30 88888.00 2018-03-03 13:59:18.406 062 16458.71 322.51 50903.33 88888.00 2018-03-03 13:59:18.906 062 16458.64 322.54 50903.36 88888.00 2018-03-03 13:59:19.406 062 16458.58 322.54 50903.42 88888.00 2018-03-03 13:59:19.906 062 16458.57 322.49 50903.48 88888.00 2018-03-03 13:59:20.406 062 16458.56 322.53 50903.53 88888.00 2018-03-03 13:59:20.906 062 16458.55 322.56 50903.59 88888.00 2018-03-03 13:59:21.406 062 16458.52 322.55 50903.52 88888.00 2018-03-03 13:59:21.906 062 16458.46 322.51 50903.56 88888.00 2018-03-03 13:59:22.406 062 16458.41 322.44 50903.62 88888.00 2018-03-03 13:59:22.906 062 16458.37 322.52 50903.62 88888.00 2018-03-03 13:59:23.406 062 16458.35 322.54 50903.61 88888.00 2018-03-03 13:59:23.906 062 16458.29 322.51 50903.63 88888.00 2018-03-03 13:59:24.406 062 16458.29 322.47 50903.60 88888.00 2018-03-03 13:59:24.907 062 16458.25 322.52 50903.60 88888.00 2018-03-03 13:59:25.407 062 16458.22 322.55 50903.63 88888.00 2018-03-03 13:59:25.907 062 16458.22 322.56 50903.68 88888.00 2018-03-03 13:59:26.407 062 16458.22 322.61 50903.63 88888.00 2018-03-03 13:59:26.907 062 16458.19 322.57 50903.67 88888.00 2018-03-03 13:59:27.407 062 16458.19 322.55 50903.68 88888.00 2018-03-03 13:59:27.907 062 16458.15 322.56 50903.71 88888.00 2018-03-03 13:59:28.407 062 16458.12 322.55 50903.75 88888.00 2018-03-03 13:59:28.907 062 16458.08 322.54 50903.77 88888.00 2018-03-03 13:59:29.407 062 16458.11 322.56 50903.72 88888.00 2018-03-03 13:59:29.907 062 16458.10 322.53 50903.73 88888.00 2018-03-03 13:59:30.407 062 16458.05 322.56 50903.77 88888.00 2018-03-03 13:59:30.907 062 16458.04 322.57 50903.80 88888.00 2018-03-03 13:59:31.407 062 16457.99 322.54 50903.84 88888.00 2018-03-03 13:59:31.907 062 16458.00 322.54 50903.73 88888.00 2018-03-03 13:59:32.407 062 16458.01 322.47 50903.69 88888.00 2018-03-03 13:59:32.907 062 16457.96 322.49 50903.72 88888.00 2018-03-03 13:59:33.407 062 16457.94 322.54 50903.76 88888.00 2018-03-03 13:59:33.907 062 16457.93 322.54 50903.73 88888.00 2018-03-03 13:59:34.407 062 16457.90 322.53 50903.73 88888.00 2018-03-03 13:59:34.907 062 16457.90 322.52 50903.79 88888.00 2018-03-03 13:59:35.407 062 16457.85 322.47 50903.82 88888.00 2018-03-03 13:59:35.907 062 16457.79 322.47 50903.80 88888.00 2018-03-03 13:59:36.407 062 16457.78 322.52 50903.86 88888.00 2018-03-03 13:59:36.907 062 16457.78 322.49 50903.80 88888.00 2018-03-03 13:59:37.407 062 16457.73 322.53 50903.79 88888.00 2018-03-03 13:59:37.907 062 16457.71 322.57 50903.85 88888.00 2018-03-03 13:59:38.407 062 16457.75 322.55 50903.84 88888.00 2018-03-03 13:59:38.907 062 16457.73 322.53 50903.88 88888.00 2018-03-03 13:59:39.407 062 16457.66 322.53 50903.84 88888.00 2018-03-03 13:59:39.907 062 16457.65 322.46 50903.78 88888.00 2018-03-03 13:59:40.407 062 16457.62 322.47 50903.78 88888.00 2018-03-03 13:59:40.907 062 16457.56 322.46 50903.82 88888.00 2018-03-03 13:59:41.407 062 16457.52 322.51 50903.75 88888.00 2018-03-03 13:59:41.907 062 16457.50 322.44 50903.73 88888.00 2018-03-03 13:59:42.407 062 16457.48 322.44 50903.77 88888.00 2018-03-03 13:59:42.907 062 16457.44 322.42 50903.72 88888.00 2018-03-03 13:59:43.407 062 16457.40 322.47 50903.76 88888.00 2018-03-03 13:59:43.907 062 16457.41 322.45 50903.85 88888.00 2018-03-03 13:59:44.407 062 16457.40 322.46 50903.82 88888.00 2018-03-03 13:59:44.907 062 16457.38 322.52 50903.77 88888.00 2018-03-03 13:59:45.407 062 16457.29 322.51 50903.78 88888.00 2018-03-03 13:59:45.907 062 16457.26 322.46 50903.79 88888.00 2018-03-03 13:59:46.407 062 16457.23 322.42 50903.72 88888.00 2018-03-03 13:59:46.907 062 16457.22 322.37 50903.78 88888.00 2018-03-03 13:59:47.407 062 16457.22 322.35 50903.81 88888.00 2018-03-03 13:59:47.907 062 16457.22 322.43 50903.87 88888.00 2018-03-03 13:59:48.407 062 16457.22 322.40 50903.87 88888.00 2018-03-03 13:59:48.907 062 16457.22 322.44 50903.85 88888.00 2018-03-03 13:59:49.407 062 16457.21 322.48 50903.88 88888.00 2018-03-03 13:59:49.908 062 16457.15 322.44 50903.84 88888.00 2018-03-03 13:59:50.408 062 16457.15 322.45 50903.85 88888.00 2018-03-03 13:59:50.908 062 16457.14 322.44 50903.84 88888.00 2018-03-03 13:59:51.408 062 16457.13 322.39 50903.90 88888.00 2018-03-03 13:59:51.908 062 16457.09 322.43 50903.86 88888.00 2018-03-03 13:59:52.408 062 16457.06 322.44 50903.81 88888.00 2018-03-03 13:59:52.908 062 16457.04 322.42 50903.76 88888.00 2018-03-03 13:59:53.408 062 16457.05 322.44 50903.85 88888.00 2018-03-03 13:59:53.908 062 16457.09 322.45 50903.91 88888.00 2018-03-03 13:59:54.408 062 16457.06 322.49 50903.91 88888.00 2018-03-03 13:59:54.908 062 16457.03 322.43 50903.95 88888.00 2018-03-03 13:59:55.408 062 16456.99 322.40 50903.91 88888.00 2018-03-03 13:59:55.908 062 16457.00 322.45 50903.95 88888.00 2018-03-03 13:59:56.408 062 16456.95 322.51 50903.95 88888.00 2018-03-03 13:59:56.908 062 16456.91 322.51 50903.99 88888.00 2018-03-03 13:59:57.408 062 16456.93 322.46 50904.00 88888.00 2018-03-03 13:59:57.908 062 16456.91 322.45 50903.95 88888.00 2018-03-03 13:59:58.408 062 16456.89 322.48 50903.97 88888.00 2018-03-03 13:59:58.908 062 16456.87 322.47 50903.93 88888.00 2018-03-03 13:59:59.408 062 16456.88 322.46 50903.90 88888.00 2018-03-03 13:59:59.908 062 16456.90 322.49 50903.93 88888.00 2018-03-03 14:00:00.408 062 16456.88 322.49 50903.96 88888.00 2018-03-03 14:00:00.908 062 16456.86 322.47 50904.02 88888.00 2018-03-03 14:00:01.408 062 16456.82 322.48 50904.02 88888.00 2018-03-03 14:00:01.908 062 16456.79 322.53 50903.99 88888.00 2018-03-03 14:00:02.408 062 16456.77 322.45 50903.98 88888.00 2018-03-03 14:00:02.908 062 16456.74 322.51 50904.02 88888.00 2018-03-03 14:00:03.408 062 16456.76 322.56 50904.04 88888.00 2018-03-03 14:00:03.908 062 16456.78 322.54 50904.05 88888.00 2018-03-03 14:00:04.408 062 16456.76 322.55 50904.06 88888.00 2018-03-03 14:00:04.908 062 16456.74 322.52 50904.08 88888.00 2018-03-03 14:00:05.408 062 16456.76 322.52 50904.04 88888.00 2018-03-03 14:00:05.908 062 16456.72 322.47 50904.02 88888.00 2018-03-03 14:00:06.408 062 16456.71 322.46 50903.98 88888.00 2018-03-03 14:00:06.908 062 16456.70 322.49 50903.99 88888.00 2018-03-03 14:00:07.408 062 16456.73 322.46 50903.97 88888.00 2018-03-03 14:00:07.908 062 16456.73 322.49 50904.02 88888.00 2018-03-03 14:00:08.408 062 16456.73 322.49 50903.98 88888.00 2018-03-03 14:00:08.908 062 16456.74 322.46 50903.97 88888.00 2018-03-03 14:00:09.408 062 16456.76 322.43 50903.98 88888.00 2018-03-03 14:00:09.908 062 16456.76 322.37 50903.97 88888.00 2018-03-03 14:00:10.408 062 16456.79 322.35 50903.99 88888.00 2018-03-03 14:00:10.908 062 16456.80 322.33 50904.00 88888.00 2018-03-03 14:00:11.408 062 16456.78 322.31 50904.02 88888.00 2018-03-03 14:00:11.908 062 16456.73 322.33 50904.07 88888.00 2018-03-03 14:00:12.408 062 16456.73 322.29 50903.99 88888.00 2018-03-03 14:00:12.908 062 16456.74 322.28 50903.99 88888.00 2018-03-03 14:00:13.408 062 16456.79 322.30 50904.04 88888.00 2018-03-03 14:00:13.908 062 16456.80 322.35 50904.07 88888.00 2018-03-03 14:00:14.408 062 16456.77 322.30 50904.05 88888.00 2018-03-03 14:00:14.908 062 16456.71 322.31 50904.06 88888.00 2018-03-03 14:00:15.408 062 16456.70 322.34 50904.00 88888.00 2018-03-03 14:00:15.908 062 16456.71 322.30 50903.94 88888.00 2018-03-03 14:00:16.408 062 16456.70 322.29 50903.96 88888.00 2018-03-03 14:00:16.908 062 16456.76 322.36 50903.99 88888.00 2018-03-03 14:00:17.408 062 16456.74 322.34 50904.03 88888.00 2018-03-03 14:00:17.908 062 16456.72 322.33 50903.99 88888.00 2018-03-03 14:00:18.408 062 16456.77 322.36 50903.98 88888.00 2018-03-03 14:00:18.908 062 16456.73 322.38 50903.94 88888.00 2018-03-03 14:00:19.408 062 16456.74 322.37 50903.94 88888.00 2018-03-03 14:00:19.908 062 16456.73 322.36 50903.96 88888.00 2018-03-03 14:00:20.409 062 16456.71 322.27 50903.98 88888.00 2018-03-03 14:00:20.909 062 16456.71 322.31 50903.98 88888.00 2018-03-03 14:00:21.409 062 16456.78 322.35 50903.99 88888.00 2018-03-03 14:00:21.909 062 16456.73 322.34 50903.99 88888.00 2018-03-03 14:00:22.409 062 16456.74 322.25 50904.00 88888.00 2018-03-03 14:00:22.909 062 16456.73 322.20 50904.02 88888.00 2018-03-03 14:00:23.409 062 16456.69 322.18 50904.00 88888.00 2018-03-03 14:00:23.909 062 16456.67 322.18 50903.93 88888.00 2018-03-03 14:00:24.409 062 16456.70 322.17 50903.94 88888.00 2018-03-03 14:00:24.909 062 16456.68 322.13 50904.00 88888.00 2018-03-03 14:00:25.409 062 16456.64 322.11 50904.02 88888.00 2018-03-03 14:00:25.909 062 16456.67 322.17 50904.03 88888.00 2018-03-03 14:00:26.409 062 16456.63 322.18 50904.08 88888.00 2018-03-03 14:00:26.909 062 16456.60 322.13 50904.09 88888.00 2018-03-03 14:00:27.409 062 16456.60 322.11 50904.12 88888.00 2018-03-03 14:00:27.909 062 16456.61 322.10 50904.12 88888.00 2018-03-03 14:00:28.409 062 16456.59 322.13 50904.03 88888.00 2018-03-03 14:00:28.909 062 16456.54 322.10 50904.04 88888.00 2018-03-03 14:00:29.409 062 16456.55 322.09 50904.07 88888.00 2018-03-03 14:00:29.909 062 16456.56 322.07 50904.02 88888.00 2018-03-03 14:00:30.409 062 16456.53 322.09 50903.97 88888.00 2018-03-03 14:00:30.909 062 16456.49 322.08 50904.00 88888.00 2018-03-03 14:00:31.409 062 16456.42 322.07 50904.03 88888.00 2018-03-03 14:00:31.909 062 16456.42 322.04 50904.00 88888.00 2018-03-03 14:00:32.409 062 16456.41 322.05 50904.05 88888.00 2018-03-03 14:00:32.909 062 16456.37 322.09 50903.99 88888.00 2018-03-03 14:00:33.409 062 16456.34 322.07 50903.97 88888.00 2018-03-03 14:00:33.909 062 16456.30 322.08 50904.07 88888.00 2018-03-03 14:00:34.409 062 16456.27 322.09 50904.07 88888.00 2018-03-03 14:00:34.909 062 16456.30 322.09 50904.00 88888.00 2018-03-03 14:00:35.409 062 16456.27 322.05 50903.94 88888.00 2018-03-03 14:00:35.909 062 16456.25 322.09 50903.94 88888.00 2018-03-03 14:00:36.409 062 16456.19 322.05 50903.96 88888.00 2018-03-03 14:00:36.909 062 16456.16 322.08 50903.93 88888.00 2018-03-03 14:00:37.409 062 16456.18 322.09 50903.91 88888.00 2018-03-03 14:00:37.909 062 16456.16 322.10 50903.99 88888.00 2018-03-03 14:00:38.409 062 16456.15 322.14 50903.98 88888.00 2018-03-03 14:00:38.909 062 16456.10 322.10 50903.96 88888.00 2018-03-03 14:00:39.409 062 16456.07 322.03 50903.95 88888.00 2018-03-03 14:00:39.909 062 16456.03 322.08 50903.91 88888.00 2018-03-03 14:00:40.409 062 16456.01 322.10 50903.95 88888.00 2018-03-03 14:00:40.909 062 16455.99 322.13 50903.97 88888.00 2018-03-03 14:00:41.409 062 16455.96 322.13 50903.93 88888.00 2018-03-03 14:00:41.909 062 16455.94 322.14 50903.93 88888.00 2018-03-03 14:00:42.409 062 16455.92 322.19 50903.89 88888.00 2018-03-03 14:00:42.909 062 16455.88 322.20 50903.95 88888.00 2018-03-03 14:00:43.409 062 16455.82 322.25 50903.96 88888.00 2018-03-03 14:00:43.909 062 16455.85 322.20 50903.96 88888.00 2018-03-03 14:00:44.409 062 16455.85 322.21 50903.94 88888.00 2018-03-03 14:00:44.909 062 16455.80 322.19 50903.97 88888.00 2018-03-03 14:00:45.409 062 16455.77 322.22 50903.99 88888.00 2018-03-03 14:00:46.909 062 16455.74 322.19 50903.96 88888.00 2018-03-03 14:00:46.409 062 16455.75 322.18 50904.02 88888.00 2018-03-03 14:00:46.909 062 16455.70 322.21 50903.98 88888.00 2018-03-03 14:00:47.409 062 16455.65 322.29 50903.93 88888.00 2018-03-03 14:00:47.909 062 16455.63 322.35 50903.90 88888.00 2018-03-03 14:00:48.409 062 16455.58 322.29 50903.96 88888.00 2018-03-03 14:00:48.909 062 16455.55 322.26 50903.98 88888.00 2018-03-03 14:00:49.409 062 16455.54 322.27 50903.96 88888.00 2018-03-03 14:00:49.909 062 16455.56 322.33 50903.99 88888.00 2018-03-03 14:00:50.409 062 16455.55 322.37 50904.00 88888.00 2018-03-03 14:00:50.909 062 16455.49 322.30 50903.98 88888.00 2018-03-03 14:00:51.410 062 16455.47 322.31 50903.97 88888.00 2018-03-03 14:00:51.910 062 16455.45 322.33 50904.00 88888.00 2018-03-03 14:00:52.410 062 16455.40 322.28 50904.02 88888.00 2018-03-03 14:00:52.910 062 16455.38 322.27 50904.00 88888.00 2018-03-03 14:00:53.410 062 16455.32 322.27 50903.97 88888.00 2018-03-03 14:00:53.910 062 16455.35 322.33 50903.96 88888.00 2018-03-03 14:00:54.410 062 16455.32 322.38 50903.98 88888.00 2018-03-03 14:00:54.910 062 16455.26 322.37 50904.00 88888.00 2018-03-03 14:00:55.410 062 16455.19 322.39 50903.98 88888.00 2018-03-03 14:00:55.910 062 16455.17 322.39 50904.03 88888.00 2018-03-03 14:00:56.410 062 16455.17 322.38 50904.10 88888.00 2018-03-03 14:00:56.910 062 16455.13 322.38 50904.05 88888.00 2018-03-03 14:00:57.410 062 16455.10 322.39 50903.98 88888.00 2018-03-03 14:00:57.910 062 16455.09 322.42 50903.97 88888.00 2018-03-03 14:00:58.410 062 16455.06 322.44 50904.02 88888.00 2018-03-03 14:00:58.910 062 16455.04 322.45 50904.05 88888.00 2018-03-03 14:00:59.410 062 16455.03 322.47 50904.03 88888.00 2018-03-03 14:00:59.910 062 16454.97 322.53 50904.13 88888.00 2018-03-03 14:01:00.410 062 16454.94 322.47 50904.10 88888.00 2018-03-03 14:01:00.910 062 16454.96 322.49 50904.07 88888.00 2018-03-03 14:01:01.410 062 16454.87 322.54 50904.09 88888.00 2018-03-03 14:01:01.910 062 16454.85 322.55 50904.08 88888.00 2018-03-03 14:01:02.410 062 16454.82 322.60 50904.05 88888.00 2018-03-03 14:01:02.910 062 16454.80 322.68 50904.04 88888.00 2018-03-03 14:01:03.410 062 16454.70 322.66 50904.08 88888.00 2018-03-03 14:01:03.910 062 16454.65 322.64 50904.06 88888.00 2018-03-03 14:01:04.410 062 16454.68 322.65 50904.02 88888.00 2018-03-03 14:01:04.910 062 16454.70 322.71 50904.07 88888.00 2018-03-03 14:01:05.410 062 16454.61 322.71 50904.08 88888.00 2018-03-03 14:01:05.910 062 16454.57 322.72 50903.99 88888.00 2018-03-03 14:01:06.410 062 16454.56 322.73 50903.98 88888.00 2018-03-03 14:01:06.910 062 16454.53 322.77 50904.02 88888.00 2018-03-03 14:01:07.410 062 16454.52 322.82 50904.08 88888.00 2018-03-03 14:01:07.910 062 16454.48 322.83 50904.10 88888.00 2018-03-03 14:01:08.410 062 16454.43 322.79 50904.08 88888.00 2018-03-03 14:01:08.910 062 16454.36 322.77 50904.05 88888.00 2018-03-03 14:01:09.410 062 16454.36 322.79 50904.06 88888.00 2018-03-03 14:01:09.910 062 16454.36 322.73 50904.06 88888.00 2018-03-03 14:01:10.410 062 16454.31 322.75 50904.07 88888.00 2018-03-03 14:01:10.910 062 16454.29 322.82 50904.03 88888.00 2018-03-03 14:01:11.410 062 16454.26 322.90 50904.07 88888.00 2018-03-03 14:01:11.910 062 16454.22 322.89 50904.09 88888.00 2018-03-03 14:01:12.410 062 16454.14 322.84 50904.04 88888.00 2018-03-03 14:01:12.910 062 16454.08 322.78 50904.06 88888.00 2018-03-03 14:01:13.410 062 16454.07 322.78 50904.10 88888.00 2018-03-03 14:01:13.910 062 16454.11 322.75 50904.08 88888.00 2018-03-03 14:01:14.410 062 16454.08 322.78 50904.05 88888.00 2018-03-03 14:01:14.910 062 16454.03 322.82 50903.98 88888.00 2018-03-03 14:01:15.410 062 16453.97 322.86 50904.04 88888.00 2018-03-03 14:01:15.910 062 16453.99 322.83 50904.09 88888.00 2018-03-03 14:01:16.411 062 16454.03 322.84 50904.07 88888.00 2018-03-03 14:01:16.911 062 16454.03 322.83 50904.12 88888.00 2018-03-03 14:01:17.411 062 16454.00 322.81 50904.14 88888.00 2018-03-03 14:01:17.911 062 16453.94 322.77 50904.13 88888.00 2018-03-03 14:01:18.411 062 16453.88 322.78 50904.12 88888.00 2018-03-03 14:01:18.911 062 16453.82 322.72 50904.15 88888.00 2018-03-03 14:01:19.411 062 16453.82 322.72 50904.14 88888.00 2018-03-03 14:01:19.911 062 16453.81 322.77 50904.18 88888.00 2018-03-03 14:01:20.411 062 16453.83 322.79 50904.12 88888.00 2018-03-03 14:01:20.911 062 16453.81 322.84 50904.10 88888.00 2018-03-03 14:01:21.411 062 16453.78 322.80 50904.17 88888.00 2018-03-03 14:01:21.911 062 16453.73 322.78 50904.13 88888.00 2018-03-03 14:01:22.411 062 16453.68 322.82 50904.12 88888.00 2018-03-03 14:01:22.911 062 16453.72 322.79 50904.09 88888.00 2018-03-03 14:01:23.411 062 16453.73 322.79 50904.12 88888.00 2018-03-03 14:01:23.911 062 16453.72 322.84 50904.24 88888.00 2018-03-03 14:01:24.411 062 16453.72 322.82 50904.17 88888.00 2018-03-03 14:01:24.911 062 16453.72 322.79 50904.13 88888.00 2018-03-03 14:01:25.411 062 16453.69 322.80 50904.12 88888.00 2018-03-03 14:01:25.911 062 16453.71 322.81 50904.13 88888.00 2018-03-03 14:01:26.411 062 16453.74 322.75 50904.15 88888.00 2018-03-03 14:01:26.911 062 16453.71 322.75 50904.13 88888.00 2018-03-03 14:01:27.411 062 16453.69 322.82 50904.12 88888.00 2018-03-03 14:01:27.911 062 16453.65 322.81 50904.13 88888.00 2018-03-03 14:01:28.411 062 16453.62 322.79 50904.10 88888.00 2018-03-03 14:01:28.911 062 16453.62 322.77 50904.08 88888.00 2018-03-03 14:01:29.411 062 16453.61 322.72 50904.12 88888.00 2018-03-03 14:01:29.911 062 16453.59 322.78 50904.13 88888.00 2018-03-03 14:01:30.411 062 16453.56 322.73 50904.07 88888.00 2018-03-03 14:01:30.911 062 16453.55 322.69 50904.08 88888.00 2018-03-03 14:01:31.411 062 16453.54 322.65 50904.08 88888.00 2018-03-03 14:01:31.911 062 16453.54 322.60 50904.06 88888.00 2018-03-03 14:01:32.411 062 16453.56 322.63 50903.98 88888.00 2018-03-03 14:01:32.911 062 16453.55 322.64 50903.97 88888.00 2018-03-03 14:01:33.411 062 16453.54 322.60 50904.05 88888.00 2018-03-03 14:01:33.911 062 16453.52 322.62 50904.05 88888.00 2018-03-03 14:01:34.411 062 16453.52 322.61 50904.07 88888.00 2018-03-03 14:01:34.911 062 16453.50 322.59 50904.06 88888.00 2018-03-03 14:01:35.411 062 16453.48 322.56 50904.06 88888.00 2018-03-03 14:01:35.911 062 16453.51 322.56 50904.13 88888.00 2018-03-03 14:01:36.411 062 16453.53 322.55 50904.12 88888.00 2018-03-03 14:01:36.911 062 16453.50 322.54 50904.16 88888.00 2018-03-03 14:01:37.411 062 16453.50 322.56 50904.13 88888.00 2018-03-03 14:01:37.911 062 16453.51 322.54 50904.14 88888.00 2018-03-03 14:01:38.411 062 16453.47 322.47 50904.15 88888.00 2018-03-03 14:01:38.911 062 16453.47 322.45 50904.13 88888.00 2018-03-03 14:01:39.411 062 16453.45 322.43 50904.09 88888.00 2018-03-03 14:01:39.911 062 16453.45 322.42 50904.10 88888.00 2018-03-03 14:01:40.411 062 16453.53 322.43 50904.07 88888.00 2018-03-03 14:01:40.911 062 16453.52 322.44 50904.09 88888.00 2018-03-03 14:01:41.411 062 16453.53 322.39 50904.08 88888.00 2018-03-03 14:01:41.911 062 16453.50 322.37 50904.05 88888.00 2018-03-03 14:01:42.411 062 16453.48 322.38 50904.06 88888.00 2018-03-03 14:01:42.911 062 16453.54 322.40 50904.09 88888.00 2018-03-03 14:01:43.411 062 16453.55 322.39 50904.14 88888.00 2018-03-03 14:01:43.911 062 16453.52 322.36 50904.08 88888.00 2018-03-03 14:01:44.411 062 16453.51 322.35 50904.08 88888.00 2018-03-03 14:01:44.911 062 16453.53 322.36 50904.17 88888.00 2018-03-03 14:01:45.411 062 16453.53 322.33 50904.21 88888.00 2018-03-03 14:01:45.911 062 16453.54 322.28 50904.22 88888.00 2018-03-03 14:01:46.412 062 16453.54 322.33 50904.21 88888.00 2018-03-03 14:01:46.912 062 16453.52 322.31 50904.21 88888.00 2018-03-03 14:01:47.412 062 16453.56 322.29 50904.17 88888.00 2018-03-03 14:01:47.912 062 16453.56 322.29 50904.19 88888.00 2018-03-03 14:01:48.412 062 16453.60 322.33 50904.17 88888.00 2018-03-03 14:01:48.912 062 16453.61 322.26 50904.16 88888.00 2018-03-03 14:01:49.412 062 16453.63 322.21 50904.15 88888.00 2018-03-03 14:01:49.912 062 16453.64 322.19 50904.17 88888.00 2018-03-03 14:01:50.412 062 16453.62 322.20 50904.12 88888.00 2018-03-03 14:01:50.912 062 16453.60 322.18 50904.06 88888.00 2018-03-03 14:01:51.412 062 16453.60 322.19 50904.12 88888.00 2018-03-03 14:01:51.912 062 16453.59 322.19 50904.10 88888.00 2018-03-03 14:01:52.412 062 16453.53 322.20 50904.07 88888.00 2018-03-03 14:01:52.912 062 16453.56 322.17 50904.08 88888.00 2018-03-03 14:01:53.412 062 16453.56 322.13 50904.07 88888.00 2018-03-03 14:01:53.912 062 16453.55 322.12 50904.07 88888.00 2018-03-03 14:01:54.412 062 16453.58 322.08 50904.05 88888.00 2018-03-03 14:01:54.912 062 16453.55 322.08 50903.98 88888.00 2018-03-03 14:01:55.412 062 16453.52 322.02 50903.98 88888.00 2018-03-03 14:01:55.912 062 16453.51 322.03 50903.99 88888.00 2018-03-03 14:01:56.412 062 16453.51 322.09 50903.95 88888.00 2018-03-03 14:01:56.912 062 16453.52 322.11 50903.97 88888.00 2018-03-03 14:01:57.412 062 16453.51 322.03 50904.03 88888.00 2018-03-03 14:01:57.912 062 16453.52 322.04 50904.05 88888.00 2018-03-03 14:01:58.412 062 16453.50 322.01 50904.07 88888.00 2018-03-03 14:01:58.912 062 16453.47 322.00 50904.06 88888.00 2018-03-03 14:01:59.412 062 16453.48 321.95 50904.12 88888.00 2018-03-03 14:01:59.912 062 16453.47 321.94 50904.17 88888.00 2018-03-03 14:02:00.412 062 16453.52 321.94 50904.07 88888.00 2018-03-03 14:02:00.912 062 16453.52 321.94 50904.03 88888.00 2018-03-03 14:02:01.412 062 16453.46 321.96 50904.07 88888.00 2018-03-03 14:02:01.912 062 16453.45 321.92 50904.07 88888.00 2018-03-03 14:02:02.412 062 16453.45 321.85 50904.04 88888.00 2018-03-03 14:02:02.912 062 16453.43 321.82 50904.09 88888.00 2018-03-03 14:02:03.412 062 16453.39 321.74 50904.07 88888.00 2018-03-03 14:02:03.912 062 16453.38 321.74 50904.03 88888.00 2018-03-03 14:02:04.412 062 16453.38 321.72 50904.03 88888.00 2018-03-03 14:02:04.912 062 16453.39 321.68 50903.98 88888.00 2018-03-03 14:02:05.412 062 16453.41 321.64 50904.04 88888.00 2018-03-03 14:02:05.912 062 16453.41 321.72 50904.07 88888.00 2018-03-03 14:02:06.412 062 16453.36 321.74 50904.04 88888.00 2018-03-03 14:02:06.912 062 16453.35 321.73 50904.05 88888.00 2018-03-03 14:02:07.412 062 16453.34 321.72 50904.03 88888.00 2018-03-03 14:02:07.912 062 16453.36 321.74 50904.04 88888.00 2018-03-03 14:02:08.412 062 16453.35 321.70 50904.00 88888.00 2018-03-03 14:02:08.912 062 16453.35 321.61 50904.02 88888.00 2018-03-03 14:02:09.412 062 16453.35 321.62 50904.00 88888.00 2018-03-03 14:02:09.912 062 16453.32 321.58 50903.96 88888.00 2018-03-03 14:02:10.412 062 16453.28 321.62 50903.99 88888.00 2018-03-03 14:02:10.912 062 16453.26 321.62 50903.97 88888.00 2018-03-03 14:02:11.412 062 16453.21 321.60 50903.96 88888.00 2018-03-03 14:02:12.412 062 16453.21 321.58 50903.95 88888.00 2018-03-03 14:02:12.912 062 16453.18 321.59 50903.93 88888.00 2018-03-03 14:02:13.412 062 16453.16 321.59 50903.93 88888.00 2018-03-03 14:02:13.912 062 16453.17 321.58 50903.88 88888.00 2018-03-03 14:02:14.412 062 16453.14 321.58 50903.87 88888.00 2018-03-03 14:02:14.912 062 16453.07 321.53 50903.89 88888.00 2018-03-03 14:02:15.412 062 16453.02 321.55 50903.91 88888.00 2018-03-03 14:02:15.912 062 16453.00 321.57 50903.93 88888.00 2018-03-03 14:02:16.412 062 16452.95 321.58 50903.90 88888.00 2018-03-03 14:02:16.912 062 16452.91 321.58 50904.02 88888.00 2018-03-03 14:02:17.413 062 16452.91 321.57 50904.04 88888.00 2018-03-03 14:02:17.913 062 16452.86 321.59 50904.08 88888.00 2018-03-03 14:02:18.413 062 16452.82 321.61 50904.13 88888.00 2018-03-03 14:02:18.913 062 16452.82 321.59 50904.03 88888.00 2018-03-03 14:02:19.413 062 16452.75 321.60 50904.02 88888.00 2018-03-03 14:02:19.913 062 16452.75 321.58 50904.02 88888.00 2018-03-03 14:02:20.413 062 16452.71 321.61 50903.99 88888.00 2018-03-03 14:02:20.913 062 16452.66 321.60 50903.97 88888.00 2018-03-03 14:02:21.413 062 16452.59 321.57 50903.96 88888.00 2018-03-03 14:02:21.913 062 16452.54 321.51 50903.94 88888.00 2018-03-03 14:02:22.413 062 16452.49 321.46 50903.89 88888.00 2018-03-03 14:02:22.913 062 16452.45 321.47 50903.88 88888.00 2018-03-03 14:02:23.413 062 16452.40 321.50 50903.97 88888.00 2018-03-03 14:02:23.913 062 16452.44 321.47 50904.00 88888.00 2018-03-03 14:02:24.413 062 16452.40 321.50 50904.03 88888.00 2018-03-03 14:02:24.913 062 16452.33 321.46 50904.00 88888.00 2018-03-03 14:02:25.413 062 16452.28 321.46 50904.00 88888.00 2018-03-03 14:02:25.913 062 16452.22 321.46 50904.03 88888.00 2018-03-03 14:02:26.413 062 16452.18 321.41 50903.89 88888.00 2018-03-03 14:02:26.913 062 16452.14 321.44 50903.97 88888.00 2018-03-03 14:02:27.413 062 16452.05 321.46 50903.91 88888.00 2018-03-03 14:02:27.913 062 16452.00 321.44 50903.90 88888.00 2018-03-03 14:02:28.413 062 16451.94 321.42 50903.95 88888.00 2018-03-03 14:02:28.913 062 16451.86 321.44 50903.98 88888.00 2018-03-03 14:02:29.413 062 16451.84 321.50 50904.02 88888.00 2018-03-03 14:02:29.913 062 16451.80 321.51 50904.02 88888.00 2018-03-03 14:02:30.413 062 16451.76 321.51 50904.09 88888.00 2018-03-03 14:02:30.913 062 16451.69 321.50 50904.05 88888.00 2018-03-03 14:02:31.413 062 16451.62 321.55 50904.06 88888.00 2018-03-03 14:02:31.913 062 16451.61 321.51 50904.06 88888.00 2018-03-03 14:02:32.413 062 16451.62 321.50 50903.96 88888.00 2018-03-03 14:02:32.913 062 16451.57 321.50 50903.89 88888.00 2018-03-03 14:02:33.413 062 16451.51 321.46 50903.72 88888.00 2018-03-03 14:02:33.913 062 16451.44 321.48 50903.82 88888.00 2018-03-03 14:02:34.413 062 16451.33 321.59 50904.03 88888.00 2018-03-03 14:02:34.913 062 16451.33 321.55 50903.97 88888.00 2018-03-03 14:02:35.413 062 16451.30 321.53 50904.00 88888.00 2018-03-03 14:02:35.913 062 16451.29 321.60 50903.98 88888.00 2018-03-03 14:02:36.413 062 16451.25 321.62 50903.98 88888.00 2018-03-03 14:02:36.913 062 16451.21 321.60 50904.02 88888.00 2018-03-03 14:02:37.413 062 16451.14 321.60 50903.96 88888.00 2018-03-03 14:02:37.913 062 16451.10 321.61 50904.02 88888.00 2018-03-03 14:02:38.413 062 16451.01 321.64 50903.99 88888.00 2018-03-03 14:02:38.913 062 16450.98 321.69 50904.04 88888.00 2018-03-03 14:02:39.413 062 16450.95 321.68 50904.07 88888.00 2018-03-03 14:02:39.913 062 16450.89 321.73 50904.03 88888.00 2018-03-03 14:02:40.413 062 16450.86 321.75 50904.00 88888.00 2018-03-03 14:02:40.913 062 16450.78 321.69 50903.95 88888.00 2018-03-03 14:02:41.413 062 16450.68 321.69 50903.95 88888.00 2018-03-03 14:02:41.913 062 16450.65 321.76 50903.97 88888.00 2018-03-03 14:02:42.413 062 16450.60 321.79 50903.98 88888.00 2018-03-03 14:02:42.913 062 16450.55 321.84 50904.00 88888.00 2018-03-03 14:02:43.404 062 16450.54 321.79 50904.08 88888.00 2018-03-03 14:02:43.904 062 16450.52 321.81 50904.04 88888.00 2018-03-03 14:02:44.404 062 16450.46 321.91 50904.04 88888.00 2018-03-03 14:02:44.904 062 16450.39 321.92 50904.03 88888.00 2018-03-03 14:02:45.404 062 16450.34 321.90 50904.04 88888.00 2018-03-03 14:02:45.904 062 16450.30 321.97 50904.07 88888.00 2018-03-03 14:02:46.404 062 16450.32 322.00 50904.06 88888.00 2018-03-03 14:02:46.904 062 16450.21 322.01 50904.05 88888.00 2018-03-03 14:02:47.404 062 16450.12 322.05 50904.07 88888.00 2018-03-03 14:02:47.904 062 16450.08 322.01 50904.08 88888.00 2018-03-03 14:02:48.404 062 16450.08 322.04 50904.03 88888.00 2018-03-03 14:02:48.904 062 16450.09 322.13 50904.10 88888.00 2018-03-03 14:02:49.404 062 16450.06 322.14 50904.07 88888.00 2018-03-03 14:02:49.904 062 16449.99 322.16 50903.99 88888.00 2018-03-03 14:02:50.404 062 16449.97 322.08 50903.98 88888.00 2018-03-03 14:02:50.904 062 16449.92 322.08 50904.04 88888.00 2018-03-03 14:02:51.404 062 16449.89 322.12 50904.04 88888.00 2018-03-03 14:02:51.904 062 16449.85 322.19 50904.03 88888.00 2018-03-03 14:02:52.404 062 16449.82 322.20 50904.00 88888.00 2018-03-03 14:02:52.904 062 16449.78 322.21 50904.09 88888.00 2018-03-03 14:02:53.404 062 16449.80 322.16 50904.14 88888.00 2018-03-03 14:02:53.904 062 16449.77 322.16 50904.10 88888.00 2018-03-03 14:02:54.404 062 16449.68 322.21 50904.10 88888.00 2018-03-03 14:02:54.904 062 16449.66 322.25 50904.15 88888.00 2018-03-03 14:02:55.404 062 16449.66 322.22 50904.14 88888.00 2018-03-03 14:02:55.904 062 16449.63 322.20 50904.13 88888.00 2018-03-03 14:02:56.404 062 16449.60 322.19 50904.15 88888.00 2018-03-03 14:02:56.904 062 16449.57 322.19 50904.14 88888.00 2018-03-03 14:02:57.404 062 16449.58 322.23 50904.10 88888.00 2018-03-03 14:02:57.904 062 16449.55 322.28 50904.15 88888.00 2018-03-03 14:02:58.404 062 16449.48 322.31 50904.15 88888.00 2018-03-03 14:02:58.904 062 16449.48 322.33 50904.17 88888.00 2018-03-03 14:02:59.404 062 16449.49 322.33 50904.16 88888.00 2018-03-03 14:02:59.904 062 16449.48 322.33 50904.06 88888.00 2018-03-03 14:03:00.404 062 16449.42 322.37 50904.02 88888.00 2018-03-03 14:03:00.904 062 16449.36 322.40 50904.08 88888.00 2018-03-03 14:03:01.404 062 16449.32 322.43 50904.12 88888.00 2018-03-03 14:03:01.904 062 16449.27 322.47 50904.13 88888.00 2018-03-03 14:03:02.404 062 16449.20 322.43 50904.15 88888.00 2018-03-03 14:03:02.904 062 16449.18 322.40 50904.14 88888.00 2018-03-03 14:03:03.404 062 16449.16 322.39 50904.12 88888.00 2018-03-03 14:03:03.904 062 16449.11 322.43 50904.08 88888.00 2018-03-03 14:03:04.404 062 16449.09 322.44 50904.10 88888.00 2018-03-03 14:03:04.904 062 16449.04 322.36 50904.12 88888.00 2018-03-03 14:03:05.404 062 16449.00 322.31 50904.13 88888.00 2018-03-03 14:03:05.904 062 16449.01 322.34 50904.14 88888.00 2018-03-03 14:03:06.404 062 16449.05 322.31 50904.07 88888.00 2018-03-03 14:03:06.904 062 16449.09 322.28 50904.06 88888.00 2018-03-03 14:03:07.404 062 16449.06 322.28 50904.07 88888.00 2018-03-03 14:03:07.904 062 16449.02 322.30 50904.09 88888.00 2018-03-03 14:03:08.404 062 16448.97 322.29 50904.14 88888.00 2018-03-03 14:03:08.904 062 16448.98 322.30 50904.18 88888.00 2018-03-03 14:03:09.404 062 16449.03 322.31 50904.10 88888.00 2018-03-03 14:03:09.904 062 16449.04 322.30 50904.05 88888.00 2018-03-03 14:03:10.404 062 16449.05 322.26 50904.09 88888.00 2018-03-03 14:03:10.904 062 16449.05 322.25 50904.10 88888.00 2018-03-03 14:03:11.404 062 16449.03 322.26 50904.07 88888.00 2018-03-03 14:03:11.904 062 16449.03 322.28 50904.16 88888.00 2018-03-03 14:03:12.404 062 16448.98 322.34 50904.22 88888.00 2018-03-03 14:03:12.904 062 16449.00 322.35 50904.15 88888.00 2018-03-03 14:03:13.405 062 16449.07 322.27 50904.16 88888.00 2018-03-03 14:03:13.905 062 16449.03 322.29 50904.14 88888.00 2018-03-03 14:03:14.405 062 16449.06 322.30 50904.10 88888.00 2018-03-03 14:03:14.905 062 16449.09 322.34 50904.17 88888.00 2018-03-03 14:03:15.405 062 16449.06 322.34 50904.16 88888.00 2018-03-03 14:03:16.405 062 16449.09 322.42 50904.14 88888.00 2018-03-03 14:03:16.905 062 16449.10 322.44 50904.16 88888.00 2018-03-03 14:03:17.405 062 16449.07 322.44 50904.17 88888.00 2018-03-03 14:03:17.905 062 16449.09 322.37 50904.16 88888.00 2018-03-03 14:03:18.405 062 16449.12 322.36 50904.15 88888.00 2018-03-03 14:03:18.905 062 16449.12 322.44 50904.14 88888.00 2018-03-03 14:03:19.405 062 16449.13 322.47 50904.07 88888.00 2018-03-03 14:03:19.905 062 16449.10 322.49 50904.07 88888.00 2018-03-03 14:03:20.405 062 16449.07 322.49 50904.12 88888.00 2018-03-03 14:03:20.905 062 16449.06 322.49 50904.07 88888.00 2018-03-03 14:03:21.405 062 16449.03 322.47 50904.00 88888.00 2018-03-03 14:03:21.905 062 16449.00 322.47 50904.06 88888.00 2018-03-03 14:03:22.405 062 16449.00 322.48 50904.00 88888.00 2018-03-03 14:03:22.905 062 16449.02 322.51 50903.95 88888.00 2018-03-03 14:03:23.405 062 16449.02 322.51 50903.94 88888.00 2018-03-03 14:03:23.905 062 16449.01 322.53 50903.94 88888.00 2018-03-03 14:03:24.405 062 16448.97 322.55 50904.00 88888.00 2018-03-03 14:03:24.905 062 16448.97 322.54 50903.98 88888.00 2018-03-03 14:03:25.405 062 16448.97 322.55 50903.93 88888.00 2018-03-03 14:03:25.905 062 16448.94 322.54 50903.95 88888.00 2018-03-03 14:03:26.405 062 16448.95 322.54 50903.99 88888.00 2018-03-03 14:03:26.905 062 16448.98 322.52 50903.96 88888.00 2018-03-03 14:03:27.405 062 16448.97 322.47 50903.98 88888.00 2018-03-03 14:03:27.905 062 16448.98 322.46 50904.02 88888.00 2018-03-03 14:03:28.405 062 16449.03 322.54 50904.00 88888.00 2018-03-03 14:03:28.905 062 16449.05 322.49 50904.04 88888.00 2018-03-03 14:03:29.405 062 16449.12 322.46 50904.05 88888.00 2018-03-03 14:03:29.905 062 16449.09 322.47 50904.05 88888.00 2018-03-03 14:03:30.405 062 16449.06 322.44 50904.06 88888.00 2018-03-03 14:03:30.905 062 16449.05 322.46 50904.07 88888.00 2018-03-03 14:03:31.405 062 16449.07 322.48 50903.99 88888.00 2018-03-03 14:03:31.905 062 16449.09 322.46 50903.91 88888.00 2018-03-03 14:03:32.405 062 16449.02 322.42 50903.95 88888.00 2018-03-03 14:03:32.905 062 16449.03 322.48 50903.98 88888.00 2018-03-03 14:03:33.405 062 16449.06 322.46 50904.03 88888.00 2018-03-03 14:03:33.905 062 16449.05 322.54 50904.08 88888.00 2018-03-03 14:03:34.405 062 16449.11 322.57 50904.04 88888.00 2018-03-03 14:03:34.905 062 16449.09 322.51 50904.03 88888.00 2018-03-03 14:03:35.405 062 16449.09 322.47 50904.05 88888.00 2018-03-03 14:03:35.905 062 16449.10 322.47 50904.02 88888.00 2018-03-03 14:03:36.405 062 16449.16 322.45 50904.03 88888.00 2018-03-03 14:03:36.905 062 16449.18 322.49 50904.05 88888.00 2018-03-03 14:03:37.405 062 16449.18 322.51 50903.99 88888.00 2018-03-03 14:03:37.905 062 16449.20 322.47 50903.96 88888.00 2018-03-03 14:03:38.405 062 16449.20 322.52 50903.97 88888.00 2018-03-03 14:03:38.905 062 16449.21 322.49 50904.02 88888.00 2018-03-03 14:03:39.405 062 16449.24 322.52 50903.97 88888.00 2018-03-03 14:03:39.905 062 16449.30 322.46 50903.94 88888.00 2018-03-03 14:03:40.405 062 16449.39 322.43 50903.95 88888.00 2018-03-03 14:03:40.905 062 16449.42 322.45 50903.91 88888.00 2018-03-03 14:03:41.406 062 16449.42 322.44 50903.95 88888.00 2018-03-03 14:03:41.906 062 16449.41 322.49 50903.94 88888.00 2018-03-03 14:03:42.406 062 16449.41 322.53 50903.95 88888.00 2018-03-03 14:03:42.906 062 16449.48 322.55 50903.94 88888.00 2018-03-03 14:03:43.406 062 16449.47 322.48 50903.98 88888.00 2018-03-03 14:03:43.906 062 16449.48 322.43 50903.96 88888.00 2018-03-03 14:03:44.406 062 16449.46 322.49 50903.95 88888.00 2018-03-03 14:03:44.906 062 16449.47 322.49 50903.97 88888.00 2018-03-03 14:03:45.406 062 16449.49 322.56 50904.04 88888.00 2018-03-03 14:03:45.906 062 16449.48 322.56 50904.04 88888.00 2018-03-03 14:03:46.406 062 16449.45 322.54 50903.97 88888.00 2018-03-03 14:03:46.906 062 16449.42 322.59 50903.88 88888.00 2018-03-03 14:03:47.406 062 16449.45 322.64 50903.91 88888.00 2018-03-03 14:03:47.906 062 16449.41 322.61 50903.93 88888.00 2018-03-03 14:03:48.406 062 16449.40 322.62 50903.95 88888.00 2018-03-03 14:03:48.906 062 16449.39 322.64 50903.98 88888.00 2018-03-03 14:03:49.406 062 16449.42 322.63 50903.96 88888.00 2018-03-03 14:03:49.906 062 16449.41 322.72 50903.98 88888.00 2018-03-03 14:03:50.406 062 16449.39 322.80 50904.02 88888.00 2018-03-03 14:03:50.906 062 16449.39 322.82 50903.98 88888.00 2018-03-03 14:03:51.406 062 16449.44 322.81 50903.91 88888.00 2018-03-03 14:03:51.906 062 16449.45 322.81 50903.95 88888.00 2018-03-03 14:03:52.406 062 16449.37 322.83 50903.89 88888.00 2018-03-03 14:03:52.906 062 16449.37 322.87 50903.80 88888.00 2018-03-03 14:03:53.406 062 16449.37 322.87 50903.77 88888.00 2018-03-03 14:03:53.906 062 16449.34 322.89 50903.93 88888.00 2018-03-03 14:03:54.406 062 16449.32 322.90 50904.03 88888.00 2018-03-03 14:03:54.906 062 16449.36 322.92 50904.05 88888.00 2018-03-03 14:03:55.406 062 16449.36 322.97 50904.03 88888.00 2018-03-03 14:03:55.906 062 16449.33 322.97 50903.93 88888.00 2018-03-03 14:03:56.406 062 16449.33 322.99 50903.94 88888.00 2018-03-03 14:03:56.906 062 16449.31 322.99 50903.95 88888.00 2018-03-03 14:03:57.406 062 16449.28 323.03 50903.97 88888.00 2018-03-03 14:03:57.906 062 16449.29 323.06 50903.98 88888.00 2018-03-03 14:03:58.406 062 16449.34 323.07 50903.94 88888.00 2018-03-03 14:03:58.906 062 16449.34 323.06 50903.90 88888.00 2018-03-03 14:03:59.406 062 16449.31 323.07 50904.00 88888.00 2018-03-03 14:03:59.906 062 16449.27 323.13 50903.98 88888.00 2018-03-03 14:04:00.406 062 16449.21 323.14 50904.00 88888.00 2018-03-03 14:04:00.906 062 16449.23 323.15 50903.97 88888.00 2018-03-03 14:04:01.406 062 16449.25 323.17 50904.04 88888.00 2018-03-03 14:04:01.906 062 16449.24 323.18 50904.03 88888.00 2018-03-03 14:04:02.406 062 16449.21 323.18 50903.95 88888.00 2018-03-03 14:04:02.906 062 16449.19 323.17 50903.89 88888.00 2018-03-03 14:04:03.406 062 16449.15 323.22 50903.97 88888.00 2018-03-03 14:04:03.906 062 16449.13 323.26 50903.95 88888.00 2018-03-03 14:04:04.406 062 16449.19 323.35 50903.91 88888.00 2018-03-03 14:04:04.906 062 16449.18 323.39 50903.90 88888.00 2018-03-03 14:04:05.406 062 16449.12 323.38 50903.89 88888.00 2018-03-03 14:04:05.906 062 16449.10 323.40 50903.91 88888.00 2018-03-03 14:04:06.406 062 16449.04 323.42 50903.96 88888.00 2018-03-03 14:04:06.906 062 16449.06 323.44 50903.96 88888.00 2018-03-03 14:04:07.406 062 16449.03 323.48 50903.99 88888.00 2018-03-03 14:04:07.906 062 16449.00 323.51 50903.93 88888.00 2018-03-03 14:04:08.406 062 16449.02 323.55 50903.90 88888.00 2018-03-03 14:04:08.906 062 16448.96 323.53 50903.93 88888.00 2018-03-03 14:04:09.406 062 16448.96 323.55 50903.87 88888.00 2018-03-03 14:04:09.906 062 16448.97 323.50 50903.84 88888.00 2018-03-03 14:04:10.406 062 16448.95 323.47 50903.84 88888.00 2018-03-03 14:04:10.906 062 16448.90 323.52 50903.86 88888.00 2018-03-03 14:04:11.407 062 16448.88 323.58 50903.90 88888.00 2018-03-03 14:04:12.407 062 16448.80 323.60 50903.95 88888.00 2018-03-03 14:04:12.907 062 16448.78 323.62 50903.88 88888.00 2018-03-03 14:04:13.407 062 16448.78 323.68 50903.89 88888.00 2018-03-03 14:04:13.907 062 16448.74 323.76 50903.94 88888.00 2018-03-03 14:04:14.407 062 16448.74 323.77 50903.94 88888.00 2018-03-03 14:04:14.907 062 16448.75 323.81 50903.95 88888.00 2018-03-03 14:04:15.407 062 16448.75 323.81 50903.93 88888.00 2018-03-03 14:04:15.907 062 16448.65 323.82 50903.90 88888.00 2018-03-03 14:04:16.407 062 16448.61 323.86 50903.97 88888.00 2018-03-03 14:04:16.907 062 16448.66 323.90 50903.89 88888.00 2018-03-03 14:04:17.407 062 16448.66 323.91 50903.86 88888.00 2018-03-03 14:04:17.907 062 16448.61 323.91 50903.81 88888.00 2018-03-03 14:04:18.407 062 16448.56 323.97 50903.80 88888.00 2018-03-03 14:04:18.907 062 16448.50 323.95 50903.89 88888.00 2018-03-03 14:04:19.407 062 16448.47 323.95 50903.96 88888.00 2018-03-03 14:04:19.907 062 16448.39 324.00 50903.94 88888.00 2018-03-03 14:04:20.407 062 16448.39 324.02 50903.91 88888.00 2018-03-03 14:04:20.907 062 16448.39 324.09 50903.90 88888.00 2018-03-03 14:04:21.407 062 16448.36 324.13 50903.97 88888.00 2018-03-03 14:04:21.907 062 16448.36 324.21 50903.95 88888.00 2018-03-03 14:04:22.407 062 16448.32 324.20 50903.98 88888.00 2018-03-03 14:04:22.907 062 16448.26 324.22 50903.99 88888.00 2018-03-03 14:04:23.407 062 16448.23 324.26 50903.90 88888.00 2018-03-03 14:04:23.907 062 16448.24 324.26 50903.91 88888.00 2018-03-03 14:04:24.407 062 16448.21 324.32 50903.95 88888.00 2018-03-03 14:04:24.907 062 16448.16 324.35 50903.89 88888.00 2018-03-03 14:04:25.407 062 16448.10 324.39 50903.86 88888.00 2018-03-03 14:04:25.907 062 16448.07 324.45 50903.87 88888.00 2018-03-03 14:04:26.407 062 16448.04 324.48 50903.96 88888.00 2018-03-03 14:04:26.907 062 16448.03 324.48 50903.93 88888.00 2018-03-03 14:04:27.407 062 16448.03 324.51 50903.88 88888.00 2018-03-03 14:04:27.907 062 16447.95 324.57 50903.93 88888.00 2018-03-03 14:04:28.407 062 16447.89 324.58 50903.93 88888.00 2018-03-03 14:04:28.907 062 16447.88 324.61 50903.98 88888.00 2018-03-03 14:04:29.407 062 16447.84 324.63 50903.94 88888.00 2018-03-03 14:04:29.907 062 16447.82 324.68 50903.95 88888.00 2018-03-03 14:04:30.407 062 16447.81 324.77 50903.90 88888.00 2018-03-03 14:04:30.907 062 16447.82 324.75 50903.87 88888.00 2018-03-03 14:04:31.407 062 16447.77 324.71 50903.89 88888.00 2018-03-03 14:04:31.907 062 16447.65 324.72 50903.91 88888.00 2018-03-03 14:04:32.407 062 16447.61 324.72 50903.91 88888.00 2018-03-03 14:04:32.907 062 16447.60 324.78 50903.91 88888.00 2018-03-03 14:04:33.407 062 16447.59 324.79 50903.93 88888.00 2018-03-03 14:04:33.907 062 16447.59 324.80 50903.94 88888.00 2018-03-03 14:04:34.407 062 16447.53 324.79 50903.93 88888.00 2018-03-03 14:04:34.907 062 16447.49 324.72 50903.90 88888.00 2018-03-03 14:04:35.407 062 16447.49 324.75 50903.90 88888.00 2018-03-03 14:04:35.907 062 16447.48 324.83 50903.97 88888.00 2018-03-03 14:04:36.407 062 16447.49 324.80 50903.95 88888.00 2018-03-03 14:04:36.907 062 16447.44 324.83 50903.95 88888.00 2018-03-03 14:04:37.407 062 16447.44 324.82 50903.98 88888.00 2018-03-03 14:04:37.907 062 16447.45 324.82 50903.97 88888.00 2018-03-03 14:04:38.407 062 16447.43 324.88 50903.96 88888.00 2018-03-03 14:04:38.907 062 16447.39 324.89 50903.88 88888.00 2018-03-03 14:04:39.407 062 16447.39 324.88 50903.85 88888.00 2018-03-03 14:04:39.907 062 16447.33 324.91 50903.89 88888.00 2018-03-03 14:04:40.407 062 16447.29 324.94 50903.93 88888.00 2018-03-03 14:04:40.907 062 16447.28 324.91 50903.93 88888.00 2018-03-03 14:04:41.407 062 16447.30 324.96 50903.98 88888.00 2018-03-03 14:04:41.907 062 16447.27 324.99 50903.96 88888.00 2018-03-03 14:04:42.408 062 16447.28 325.01 50904.00 88888.00 2018-03-03 14:04:42.908 062 16447.25 324.98 50904.03 88888.00 2018-03-03 14:04:43.408 062 16447.20 324.99 50903.96 88888.00 2018-03-03 14:04:43.908 062 16447.19 325.05 50903.96 88888.00 2018-03-03 14:04:44.408 062 16447.13 325.08 50903.98 88888.00 2018-03-03 14:04:44.908 062 16447.13 325.12 50903.93 88888.00 2018-03-03 14:04:45.408 062 16447.09 325.14 50903.96 88888.00 2018-03-03 14:04:45.908 062 16447.07 325.16 50903.95 88888.00 2018-03-03 14:04:46.408 062 16447.04 325.18 50903.98 88888.00 2018-03-03 14:04:46.908 062 16446.99 325.23 50903.97 88888.00 2018-03-03 14:04:47.408 062 16447.00 325.21 50903.99 88888.00 2018-03-03 14:04:47.908 062 16446.96 325.22 50903.96 88888.00 2018-03-03 14:04:48.408 062 16446.93 325.26 50903.91 88888.00 2018-03-03 14:04:48.908 062 16446.90 325.23 50903.90 88888.00 2018-03-03 14:04:49.408 062 16446.87 325.25 50903.91 88888.00 2018-03-03 14:04:49.908 062 16446.90 325.26 50903.93 88888.00 2018-03-03 14:04:50.408 062 16446.92 325.31 50903.93 88888.00 2018-03-03 14:04:50.908 062 16446.91 325.33 50903.89 88888.00 2018-03-03 14:04:51.408 062 16446.84 325.34 50903.82 88888.00 2018-03-03 14:04:51.908 062 16446.78 325.36 50903.87 88888.00 2018-03-03 14:04:52.408 062 16446.80 325.44 50903.85 88888.00 2018-03-03 14:04:52.908 062 16446.77 325.44 50903.81 88888.00 2018-03-03 14:04:53.408 062 16446.74 325.38 50903.79 88888.00 2018-03-03 14:04:53.908 062 16446.71 325.45 50903.88 88888.00 2018-03-03 14:04:54.408 062 16446.66 325.49 50903.86 88888.00 2018-03-03 14:04:54.908 062 16446.63 325.50 50903.79 88888.00 2018-03-03 14:04:55.408 062 16446.62 325.50 50903.80 88888.00 2018-03-03 14:04:55.908 062 16446.62 325.52 50903.81 88888.00 2018-03-03 14:04:56.408 062 16446.55 325.50 50903.80 88888.00 2018-03-03 14:04:56.908 062 16446.54 325.50 50903.82 88888.00 2018-03-03 14:04:57.408 062 16446.50 325.51 50903.82 88888.00 2018-03-03 14:04:57.908 062 16446.47 325.60 50903.86 88888.00 2018-03-03 14:04:58.408 062 16446.46 325.66 50903.86 88888.00 2018-03-03 14:04:58.908 062 16446.48 325.60 50903.84 88888.00 2018-03-03 14:04:59.408 062 16446.47 325.57 50903.78 88888.00 2018-03-03 14:04:59.908 062 16446.43 325.55 50903.80 88888.00 2018-03-03 14:05:00.408 062 16446.42 325.59 50903.89 88888.00 2018-03-03 14:05:00.908 062 16446.36 325.58 50903.95 88888.00 2018-03-03 14:05:01.408 062 16446.36 325.65 50903.93 88888.00 2018-03-03 14:05:01.908 062 16446.31 325.67 50903.93 88888.00 2018-03-03 14:05:02.408 062 16446.30 325.74 50903.88 88888.00 2018-03-03 14:05:02.908 062 16446.30 325.67 50903.90 88888.00 2018-03-03 14:05:03.408 062 16446.24 325.65 50903.90 88888.00 2018-03-03 14:05:03.908 062 16446.27 325.66 50903.87 88888.00 2018-03-03 14:05:04.408 062 16446.30 325.64 50903.93 88888.00 2018-03-03 14:05:04.908 062 16446.30 325.70 50903.94 88888.00 2018-03-03 14:05:05.408 062 16446.31 325.73 50903.89 88888.00 2018-03-03 14:05:05.908 062 16446.29 325.74 50903.89 88888.00 2018-03-03 14:05:06.408 062 16446.24 325.83 50903.91 88888.00 2018-03-03 14:05:06.908 062 16446.25 325.83 50903.96 88888.00 2018-03-03 14:05:07.408 062 16446.28 325.80 50903.96 88888.00 2018-03-03 14:05:07.908 062 16446.27 325.78 50903.88 88888.00 2018-03-03 14:05:08.408 062 16446.30 325.77 50903.89 88888.00 2018-03-03 14:05:08.908 062 16446.27 325.79 50903.93 88888.00 2018-03-03 14:05:09.408 062 16446.29 325.82 50903.94 88888.00 2018-03-03 14:05:09.908 062 16446.25 325.83 50903.89 88888.00 2018-03-03 14:05:10.408 062 16446.24 325.85 50903.88 88888.00 2018-03-03 14:05:10.908 062 16446.27 325.86 50903.94 88888.00 2018-03-03 14:05:11.408 062 16446.21 325.86 50903.91 88888.00 2018-03-03 14:05:11.908 062 16446.22 325.82 50903.98 88888.00 2018-03-03 14:05:12.409 062 16446.24 325.82 50903.95 88888.00 2018-03-03 14:05:12.909 062 16446.20 325.80 50903.98 88888.00 2018-03-03 14:05:13.409 062 16446.19 325.82 50903.93 88888.00 2018-03-03 14:05:13.909 062 16446.22 325.82 50903.85 88888.00 2018-03-03 14:05:14.409 062 16446.24 325.86 50903.94 88888.00 2018-03-03 14:05:14.909 062 16446.24 325.85 50903.98 88888.00 2018-03-03 14:05:15.409 062 16446.23 325.87 50903.96 88888.00 2018-03-03 14:05:15.909 062 16446.24 325.87 50903.93 88888.00 2018-03-03 14:05:16.409 062 16446.25 325.88 50903.81 88888.00 2018-03-03 14:05:16.909 062 16446.25 325.93 50903.81 88888.00 2018-03-03 14:05:17.409 062 16446.21 325.92 50903.87 88888.00 2018-03-03 14:05:17.909 062 16446.23 325.90 50903.86 88888.00 2018-03-03 14:05:18.409 062 16446.25 325.93 50903.87 88888.00 2018-03-03 14:05:18.909 062 16446.20 325.92 50903.90 88888.00 2018-03-03 14:05:19.409 062 16446.21 325.91 50903.89 88888.00 2018-03-03 14:05:19.909 062 16446.22 325.96 50903.88 88888.00 2018-03-03 14:05:20.409 062 16446.19 326.01 50903.84 88888.00 2018-03-03 14:05:20.909 062 16446.19 325.97 50903.78 88888.00 2018-03-03 14:05:21.409 062 16446.19 325.93 50903.85 88888.00 2018-03-03 14:05:21.909 062 16446.16 325.90 50903.80 88888.00 2018-03-03 14:05:22.409 062 16446.18 325.91 50903.79 88888.00 2018-03-03 14:05:22.909 062 16446.21 325.95 50903.78 88888.00 2018-03-03 14:05:23.409 062 16446.23 325.94 50903.72 88888.00 2018-03-03 14:05:23.909 062 16446.25 326.01 50903.71 88888.00 2018-03-03 14:05:24.409 062 16446.23 326.02 50903.80 88888.00 2018-03-03 14:05:24.909 062 16446.24 326.02 50903.82 88888.00 2018-03-03 14:05:25.409 062 16446.23 326.01 50903.82 88888.00 2018-03-03 14:05:25.909 062 16446.16 325.96 50903.86 88888.00 2018-03-03 14:05:26.409 062 16446.19 326.01 50903.72 88888.00 2018-03-03 14:05:26.909 062 16446.20 326.02 50903.81 88888.00 2018-03-03 14:05:27.409 062 16446.18 326.02 50903.79 88888.00 2018-03-03 14:05:27.909 062 16446.16 326.05 50903.80 88888.00 2018-03-03 14:05:28.409 062 16446.18 326.06 50903.81 88888.00 2018-03-03 14:05:28.909 062 16446.18 326.08 50903.86 88888.00 2018-03-03 14:05:29.409 062 16446.20 326.04 50903.84 88888.00 2018-03-03 14:05:29.909 062 16446.23 326.04 50903.84 88888.00 2018-03-03 14:05:30.409 062 16446.25 326.06 50903.82 88888.00 2018-03-03 14:05:30.909 062 16446.24 326.06 50903.77 88888.00 2018-03-03 14:05:31.409 062 16446.24 326.06 50903.75 88888.00 2018-03-03 14:05:31.909 062 16446.27 326.14 50903.76 88888.00 2018-03-03 14:05:32.409 062 16446.28 326.16 50903.81 88888.00 2018-03-03 14:05:32.909 062 16446.29 326.13 50903.81 88888.00 2018-03-03 14:05:33.409 062 16446.31 326.18 50903.81 88888.00 2018-03-03 14:05:33.909 062 16446.28 326.18 50903.88 88888.00 2018-03-03 14:05:34.409 062 16446.23 326.13 50903.93 88888.00 2018-03-03 14:05:34.909 062 16446.23 326.17 50903.98 88888.00 2018-03-03 14:05:35.409 062 16446.23 326.20 50903.95 88888.00 2018-03-03 14:05:35.909 062 16446.18 326.19 50903.88 88888.00 2018-03-03 14:05:36.409 062 16446.18 326.22 50903.86 88888.00 2018-03-03 14:05:36.909 062 16446.20 326.21 50903.82 88888.00 2018-03-03 14:05:37.410 062 16446.22 326.17 50903.87 88888.00 2018-03-03 14:05:37.910 062 16446.20 326.23 50903.86 88888.00 2018-03-03 14:05:38.410 062 16446.21 326.23 50903.79 88888.00 2018-03-03 14:05:38.910 062 16446.23 326.25 50903.75 88888.00 2018-03-03 14:05:39.410 062 16446.24 326.29 50903.71 88888.00 2018-03-03 14:05:39.910 062 16446.27 326.30 50903.70 88888.00 2018-03-03 14:05:40.410 062 16446.28 326.26 50903.70 88888.00 2018-03-03 14:05:40.910 062 16446.27 326.28 50903.68 88888.00 2018-03-03 14:05:41.410 062 16446.27 326.21 50903.68 88888.00 2018-03-03 14:05:41.910 062 16446.31 326.25 50903.80 88888.00 2018-03-03 14:05:42.410 062 16446.32 326.30 50903.85 88888.00 2018-03-03 14:05:42.910 062 16446.34 326.29 50903.80 88888.00 2018-03-03 14:05:43.410 062 16446.32 326.29 50903.78 88888.00 2018-03-03 14:05:43.910 062 16446.33 326.34 50903.71 88888.00 2018-03-03 14:05:44.410 062 16446.34 326.37 50903.75 88888.00 2018-03-03 14:05:44.910 062 16446.36 326.35 50903.75 88888.00 2018-03-03 14:05:45.410 062 16446.34 326.39 50903.72 88888.00 2018-03-03 14:05:45.910 062 16446.32 326.42 50903.70 88888.00 2018-03-03 14:05:46.410 062 16446.24 326.45 50903.76 88888.00 2018-03-03 14:05:46.910 062 16446.21 326.42 50903.77 88888.00 2018-03-03 14:05:47.410 062 16446.19 326.44 50903.76 88888.00 2018-03-03 14:05:47.910 062 16446.19 326.49 50903.70 88888.00 2018-03-03 14:05:48.410 062 16446.19 326.58 50903.71 88888.00 2018-03-03 14:05:48.910 062 16446.24 326.58 50903.69 88888.00 2018-03-03 14:05:49.410 062 16446.25 326.58 50903.67 88888.00 2018-03-03 14:05:49.910 062 16446.23 326.57 50903.64 88888.00 2018-03-03 14:05:50.410 062 16446.16 326.56 50903.62 88888.00 2018-03-03 14:05:50.910 062 16446.16 326.58 50903.68 88888.00 2018-03-03 14:05:51.410 062 16446.14 326.57 50903.76 88888.00 2018-03-03 14:05:51.910 062 16446.12 326.55 50903.81 88888.00 2018-03-03 14:05:52.410 062 16446.18 326.58 50903.80 88888.00 2018-03-03 14:05:52.910 062 16446.19 326.58 50903.72 88888.00 2018-03-03 14:05:53.410 062 16446.14 326.62 50903.73 88888.00 2018-03-03 14:05:53.910 062 16446.12 326.69 50903.77 88888.00 2018-03-03 14:05:54.410 062 16446.10 326.69 50903.75 88888.00 2018-03-03 14:05:54.910 062 16446.11 326.67 50903.76 88888.00 2018-03-03 14:05:55.410 062 16446.12 326.66 50903.76 88888.00 2018-03-03 14:05:55.910 062 16446.13 326.67 50903.71 88888.00 2018-03-03 14:05:56.410 062 16446.12 326.67 50903.70 88888.00 2018-03-03 14:05:56.910 062 16446.12 326.79 50903.69 88888.00 2018-03-03 14:05:57.410 062 16446.11 326.82 50903.71 88888.00 2018-03-03 14:05:57.910 062 16446.13 326.81 50903.78 88888.00 2018-03-03 14:05:58.410 062 16446.14 326.82 50903.78 88888.00 2018-03-03 14:05:58.910 062 16446.11 326.82 50903.80 88888.00 2018-03-03 14:05:59.410 062 16446.07 326.84 50903.79 88888.00 2018-03-03 14:05:59.910 062 16446.12 326.90 50903.80 88888.00 2018-03-03 14:06:00.410 062 16446.14 326.87 50903.82 88888.00 2018-03-03 14:06:00.910 062 16446.14 326.91 50903.76 88888.00 2018-03-03 14:06:01.410 062 16446.15 326.89 50903.76 88888.00 2018-03-03 14:06:01.910 062 16446.18 326.88 50903.78 88888.00 2018-03-03 14:06:02.410 062 16446.20 326.86 50903.79 88888.00 2018-03-03 14:06:02.910 062 16446.13 326.88 50903.80 88888.00 2018-03-03 14:06:03.410 062 16446.13 326.88 50903.77 88888.00 2018-03-03 14:06:03.910 062 16446.14 326.93 50903.79 88888.00 2018-03-03 14:06:04.410 062 16446.13 326.90 50903.81 88888.00 2018-03-03 14:06:04.910 062 16446.16 326.92 50903.80 88888.00 2018-03-03 14:06:05.410 062 16446.19 326.89 50903.79 88888.00 2018-03-03 14:06:05.910 062 16446.19 326.95 50903.75 88888.00 2018-03-03 14:06:06.410 062 16446.19 326.97 50903.69 88888.00 2018-03-03 14:06:06.910 062 16446.21 326.93 50903.67 88888.00 2018-03-03 14:06:07.411 062 16446.20 326.97 50903.73 88888.00 2018-03-03 14:06:07.911 062 16446.15 327.04 50903.78 88888.00 2018-03-03 14:06:08.411 062 16446.16 327.00 50903.79 88888.00 2018-03-03 14:06:08.911 062 16446.16 326.92 50903.75 88888.00 2018-03-03 14:06:09.411 062 16446.13 326.95 50903.64 88888.00 2018-03-03 14:06:09.911 062 16446.13 326.96 50903.64 88888.00 2018-03-03 14:06:10.411 062 16446.16 326.89 50903.69 88888.00 2018-03-03 14:06:10.911 062 16446.22 326.90 50903.78 88888.00 2018-03-03 14:06:11.411 062 16446.22 327.04 50903.73 88888.00 2018-03-03 14:06:11.911 062 16446.23 327.03 50903.73 88888.00 2018-03-03 14:06:12.411 062 16446.23 327.03 50903.70 88888.00 2018-03-03 14:06:12.911 062 16446.23 327.05 50903.63 88888.00 2018-03-03 14:06:13.411 062 16446.24 327.03 50903.62 88888.00 2018-03-03 14:06:13.911 062 16446.31 327.04 50903.69 88888.00 2018-03-03 14:06:14.411 062 16446.32 327.07 50903.70 88888.00 2018-03-03 14:06:14.911 062 16446.30 327.06 50903.72 88888.00 2018-03-03 14:06:15.411 062 16446.28 327.06 50903.73 88888.00 2018-03-03 14:06:15.911 062 16446.25 327.07 50903.77 88888.00 2018-03-03 14:06:16.411 062 16446.30 327.14 50903.72 88888.00 2018-03-03 14:06:17.411 062 16446.27 327.17 50903.69 88888.00 2018-03-03 14:06:17.911 062 16446.32 327.16 50903.70 88888.00 2018-03-03 14:06:18.411 062 16446.32 327.17 50903.66 88888.00 2018-03-03 14:06:18.911 062 16446.34 327.18 50903.63 88888.00 2018-03-03 14:06:19.411 062 16446.36 327.16 50903.68 88888.00 2018-03-03 14:06:19.911 062 16446.39 327.15 50903.67 88888.00 2018-03-03 14:06:20.411 062 16446.39 327.16 50903.61 88888.00 2018-03-03 14:06:20.911 062 16446.34 327.18 50903.60 88888.00 2018-03-03 14:06:21.411 062 16446.36 327.24 50903.66 88888.00 2018-03-03 14:06:21.911 062 16446.36 327.26 50903.62 88888.00 2018-03-03 14:06:22.411 062 16446.36 327.17 50903.56 88888.00 2018-03-03 14:06:22.911 062 16446.36 327.16 50903.62 88888.00 2018-03-03 14:06:23.411 062 16446.37 327.22 50903.64 88888.00 2018-03-03 14:06:23.911 062 16446.34 327.23 50903.60 88888.00 2018-03-03 14:06:24.411 062 16446.34 327.19 50903.59 88888.00 2018-03-03 14:06:24.911 062 16446.32 327.21 50903.53 88888.00 2018-03-03 14:06:25.411 062 16446.33 327.21 50903.52 88888.00 2018-03-03 14:06:25.911 062 16446.42 327.26 50903.59 88888.00 2018-03-03 14:06:26.411 062 16446.41 327.27 50903.62 88888.00 2018-03-03 14:06:26.911 062 16446.39 327.26 50903.57 88888.00 2018-03-03 14:06:27.411 062 16446.39 327.25 50903.56 88888.00 2018-03-03 14:06:27.911 062 16446.40 327.27 50903.62 88888.00 2018-03-03 14:06:28.411 062 16446.40 327.22 50903.63 88888.00 2018-03-03 14:06:28.911 062 16446.42 327.18 50903.58 88888.00 2018-03-03 14:06:29.411 062 16446.49 327.17 50903.57 88888.00 2018-03-03 14:06:29.911 062 16446.47 327.23 50903.58 88888.00 2018-03-03 14:06:30.411 062 16446.46 327.22 50903.59 88888.00 2018-03-03 14:06:30.911 062 16446.46 327.23 50903.60 88888.00 2018-03-03 14:06:31.411 062 16446.42 327.22 50903.61 88888.00 2018-03-03 14:06:31.911 062 16446.41 327.21 50903.62 88888.00 2018-03-03 14:06:32.411 062 16446.49 327.24 50903.62 88888.00 2018-03-03 14:06:32.911 062 16446.47 327.31 50903.59 88888.00 2018-03-03 14:06:33.411 062 16446.47 327.30 50903.59 88888.00 2018-03-03 14:06:33.911 062 16446.52 327.30 50903.63 88888.00 2018-03-03 14:06:34.411 062 16446.51 327.26 50903.61 88888.00 2018-03-03 14:06:34.911 062 16446.55 327.23 50903.52 88888.00 2018-03-03 14:06:35.411 062 16446.55 327.26 50903.59 88888.00 2018-03-03 14:06:35.911 062 16446.54 327.27 50903.52 88888.00 2018-03-03 14:06:36.411 062 16446.54 327.26 50903.52 88888.00 2018-03-03 14:06:36.911 062 16446.54 327.24 50903.52 88888.00 2018-03-03 14:06:37.412 062 16446.55 327.25 50903.54 88888.00 2018-03-03 14:06:37.912 062 16446.55 327.26 50903.52 88888.00 2018-03-03 14:06:38.412 062 16446.55 327.24 50903.52 88888.00 2018-03-03 14:06:38.912 062 16446.56 327.24 50903.57 88888.00 2018-03-03 14:06:39.412 062 16446.59 327.25 50903.57 88888.00 2018-03-03 14:06:39.912 062 16446.62 327.29 50903.54 88888.00 2018-03-03 14:06:40.412 062 16446.59 327.31 50903.53 88888.00 2018-03-03 14:06:40.912 062 16446.56 327.32 50903.53 88888.00 2018-03-03 14:06:41.412 062 16446.55 327.33 50903.50 88888.00 2018-03-03 14:06:41.912 062 16446.52 327.30 50903.49 88888.00 2018-03-03 14:06:42.412 062 16446.50 327.29 50903.60 88888.00 2018-03-03 14:06:42.912 062 16446.52 327.27 50903.58 88888.00 2018-03-03 14:06:43.412 062 16446.51 327.22 50903.53 88888.00 2018-03-03 14:06:43.912 062 16446.51 327.19 50903.54 88888.00 2018-03-03 14:06:44.412 062 16446.49 327.22 50903.54 88888.00 2018-03-03 14:06:44.912 062 16446.54 327.17 50903.53 88888.00 2018-03-03 14:06:45.412 062 16446.59 327.17 50903.56 88888.00 2018-03-03 14:06:45.912 062 16446.59 327.23 50903.51 88888.00 2018-03-03 14:06:46.412 062 16446.51 327.23 50903.54 88888.00 2018-03-03 14:06:46.912 062 16446.55 327.22 50903.52 88888.00 2018-03-03 14:06:47.412 062 16446.59 327.23 50903.44 88888.00 2018-03-03 14:06:47.912 062 16446.60 327.21 50903.49 88888.00 2018-03-03 14:06:48.412 062 16446.62 327.23 50903.44 88888.00 2018-03-03 14:06:48.912 062 16446.60 327.19 50903.35 88888.00 2018-03-03 14:06:49.412 062 16446.62 327.21 50903.41 88888.00 2018-03-03 14:06:49.912 062 16446.65 327.27 50903.41 88888.00 2018-03-03 14:06:50.412 062 16446.66 327.24 50903.43 88888.00 2018-03-03 14:06:50.912 062 16446.68 327.25 50903.43 88888.00 2018-03-03 14:06:51.412 062 16446.67 327.32 50903.48 88888.00 2018-03-03 14:06:51.912 062 16446.69 327.29 50903.47 88888.00 2018-03-03 14:06:52.412 062 16446.77 327.21 50903.40 88888.00 2018-03-03 14:06:52.912 062 16446.77 327.17 50903.41 88888.00 2018-03-03 14:06:53.412 062 16446.76 327.18 50903.43 88888.00 2018-03-03 14:06:53.912 062 16446.76 327.21 50903.45 88888.00 2018-03-03 14:06:54.412 062 16446.74 327.25 50903.42 88888.00 2018-03-03 14:06:54.912 062 16446.75 327.23 50903.44 88888.00 2018-03-03 14:06:55.412 062 16446.81 327.23 50903.44 88888.00 2018-03-03 14:06:55.912 062 16446.83 327.19 50903.42 88888.00 2018-03-03 14:06:56.412 062 16446.83 327.17 50903.40 88888.00 2018-03-03 14:06:56.912 062 16446.84 327.21 50903.41 88888.00 2018-03-03 14:06:57.412 062 16446.84 327.22 50903.42 88888.00 2018-03-03 14:06:57.912 062 16446.89 327.23 50903.38 88888.00 2018-03-03 14:06:58.412 062 16446.87 327.24 50903.40 88888.00 2018-03-03 14:06:58.912 062 16446.86 327.26 50903.44 88888.00 2018-03-03 14:06:59.412 062 16446.84 327.25 50903.42 88888.00 2018-03-03 14:06:59.912 062 16446.86 327.24 50903.42 88888.00 2018-03-03 14:07:00.412 062 16446.85 327.23 50903.41 88888.00 2018-03-03 14:07:00.912 062 16446.85 327.15 50903.40 88888.00 2018-03-03 14:07:01.412 062 16446.84 327.07 50903.44 88888.00 2018-03-03 14:07:01.912 062 16446.86 327.03 50903.45 88888.00 2018-03-03 14:07:02.412 062 16446.91 327.09 50903.44 88888.00 2018-03-03 14:07:02.912 062 16446.93 327.13 50903.35 88888.00 2018-03-03 14:07:03.412 062 16446.87 327.14 50903.35 88888.00 2018-03-03 14:07:03.912 062 16446.86 327.12 50903.34 88888.00 2018-03-03 14:07:04.412 062 16446.89 327.13 50903.30 88888.00 2018-03-03 14:07:04.912 062 16446.87 327.13 50903.30 88888.00 2018-03-03 14:07:05.412 062 16446.91 327.08 50903.25 88888.00 2018-03-03 14:07:05.912 062 16446.91 327.07 50903.36 88888.00 2018-03-03 14:07:06.412 062 16446.93 327.08 50903.35 88888.00 2018-03-03 14:07:06.912 062 16446.93 327.06 50903.34 88888.00 2018-03-03 14:07:07.413 062 16446.99 327.03 50903.35 88888.00 2018-03-03 14:07:07.913 062 16447.01 327.07 50903.34 88888.00 2018-03-03 14:07:08.413 062 16446.95 327.10 50903.34 88888.00 2018-03-03 14:07:08.913 062 16447.00 327.07 50903.35 88888.00 2018-03-03 14:07:09.413 062 16447.01 327.05 50903.38 88888.00 2018-03-03 14:07:09.913 062 16447.01 327.03 50903.38 88888.00 2018-03-03 14:07:10.413 062 16447.03 327.04 50903.38 88888.00 2018-03-03 14:07:10.913 062 16447.00 327.12 50903.32 88888.00 2018-03-03 14:07:11.413 062 16447.02 327.12 50903.34 88888.00 2018-03-03 14:07:11.913 062 16447.07 327.07 50903.35 88888.00 2018-03-03 14:07:12.413 062 16447.07 327.09 50903.35 88888.00 2018-03-03 14:07:12.913 062 16447.05 327.08 50903.27 88888.00 2018-03-03 14:07:13.413 062 16447.04 327.06 50903.29 88888.00 2018-03-03 14:07:13.913 062 16447.04 327.05 50903.35 88888.00 2018-03-03 14:07:14.413 062 16447.03 327.06 50903.33 88888.00 2018-03-03 14:07:14.913 062 16447.01 327.01 50903.30 88888.00 2018-03-03 14:07:15.413 062 16447.07 327.04 50903.29 88888.00 2018-03-03 14:07:15.913 062 16447.02 327.07 50903.29 88888.00 2018-03-03 14:07:16.413 062 16447.02 327.01 50903.26 88888.00 2018-03-03 14:07:16.913 062 16447.02 327.03 50903.23 88888.00 2018-03-03 14:07:17.413 062 16447.03 327.04 50903.22 88888.00 2018-03-03 14:07:17.913 062 16447.04 327.07 50903.29 88888.00 2018-03-03 14:07:18.413 062 16447.04 327.10 50903.27 88888.00 2018-03-03 14:07:18.913 062 16447.03 327.10 50903.22 88888.00 2018-03-03 14:07:19.413 062 16447.03 327.15 50903.25 88888.00 2018-03-03 14:07:19.913 062 16447.04 327.14 50903.24 88888.00 2018-03-03 14:07:20.413 062 16447.05 327.12 50903.15 88888.00 2018-03-03 14:07:20.913 062 16447.05 327.15 50903.11 88888.00 2018-03-03 14:07:21.413 062 16447.04 327.12 50903.14 88888.00 2018-03-03 14:07:21.913 062 16447.01 327.12 50903.16 88888.00 2018-03-03 14:07:22.413 062 16447.02 327.16 50903.15 88888.00 2018-03-03 14:07:22.913 062 16447.02 327.19 50903.12 88888.00 2018-03-03 14:07:23.413 062 16446.96 327.19 50903.12 88888.00 2018-03-03 14:07:23.913 062 16446.95 327.23 50903.20 88888.00 2018-03-03 14:07:24.413 062 16446.92 327.24 50903.22 88888.00 2018-03-03 14:07:24.913 062 16446.89 327.19 50903.22 88888.00 2018-03-03 14:07:25.413 062 16446.89 327.17 50903.27 88888.00 2018-03-03 14:07:25.913 062 16446.94 327.21 50903.26 88888.00 2018-03-03 14:07:26.413 062 16446.92 327.22 50903.21 88888.00 2018-03-03 14:07:26.913 062 16446.89 327.24 50903.23 88888.00 2018-03-03 14:07:27.413 062 16446.81 327.19 50903.23 88888.00 2018-03-03 14:07:27.913 062 16446.86 327.19 50903.26 88888.00 2018-03-03 14:07:28.413 062 16446.87 327.23 50903.22 88888.00 2018-03-03 14:07:28.913 062 16446.82 327.24 50903.20 88888.00 2018-03-03 14:07:29.413 062 16446.80 327.27 50903.22 88888.00 2018-03-03 14:07:29.913 062 16446.77 327.33 50903.21 88888.00 2018-03-03 14:07:30.413 062 16446.77 327.30 50903.22 88888.00 2018-03-03 14:07:30.913 062 16446.77 327.35 50903.22 88888.00 2018-03-03 14:07:31.413 062 16446.78 327.34 50903.18 88888.00 2018-03-03 14:07:31.913 062 16446.80 327.29 50903.23 88888.00 2018-03-03 14:07:32.413 062 16446.75 327.24 50903.21 88888.00 2018-03-03 14:07:32.913 062 16446.76 327.26 50903.22 88888.00 2018-03-03 14:07:33.404 062 16446.76 327.33 50903.23 88888.00 2018-03-03 14:07:33.904 062 16446.75 327.35 50903.20 88888.00 2018-03-03 14:07:34.404 062 16446.74 327.31 50903.22 88888.00 2018-03-03 14:07:34.904 062 16446.72 327.29 50903.18 88888.00 2018-03-03 14:07:35.404 062 16446.73 327.30 50903.18 88888.00 2018-03-03 14:07:35.904 062 16446.73 327.26 50903.20 88888.00 2018-03-03 14:07:36.404 062 16446.73 327.27 50903.24 88888.00 2018-03-03 14:07:36.904 062 16446.73 327.36 50903.30 88888.00 2018-03-03 14:07:37.404 062 16446.74 327.35 50903.29 88888.00 2018-03-03 14:07:37.904 062 16446.75 327.34 50903.27 88888.00 2018-03-03 14:07:38.404 062 16446.73 327.39 50903.31 88888.00 2018-03-03 14:07:38.904 062 16446.68 327.43 50903.35 88888.00 2018-03-03 14:07:39.404 062 16446.71 327.39 50903.39 88888.00 2018-03-03 14:07:39.904 062 16446.72 327.34 50903.30 88888.00 2018-03-03 14:07:40.404 062 16446.74 327.33 50903.27 88888.00 2018-03-03 14:07:40.904 062 16446.71 327.38 50903.30 88888.00 2018-03-03 14:07:41.404 062 16446.65 327.41 50903.27 88888.00 2018-03-03 14:07:41.904 062 16446.66 327.49 50903.23 88888.00 2018-03-03 14:07:42.404 062 16446.66 327.42 50903.25 88888.00 2018-03-03 14:07:42.904 062 16446.71 327.38 50903.26 88888.00 2018-03-03 14:07:43.404 062 16446.75 327.40 50903.25 88888.00 2018-03-03 14:07:43.904 062 16446.68 327.43 50903.24 88888.00 2018-03-03 14:07:44.404 062 16446.73 327.49 50903.25 88888.00 2018-03-03 14:07:44.904 062 16446.75 327.49 50903.23 88888.00 2018-03-03 14:07:45.404 062 16446.71 327.43 50903.25 88888.00 2018-03-03 14:07:45.904 062 16446.68 327.43 50903.26 88888.00 2018-03-03 14:07:46.404 062 16446.71 327.47 50903.26 88888.00 2018-03-03 14:07:46.904 062 16446.69 327.45 50903.23 88888.00 2018-03-03 14:07:47.404 062 16446.67 327.48 50903.18 88888.00 2018-03-03 14:07:47.904 062 16446.67 327.50 50903.24 88888.00 2018-03-03 14:07:48.404 062 16446.66 327.48 50903.30 88888.00 2018-03-03 14:07:48.904 062 16446.64 327.56 50903.29 88888.00 2018-03-03 14:07:49.404 062 16446.64 327.59 50903.27 88888.00 2018-03-03 14:07:49.904 062 16446.65 327.57 50903.26 88888.00 2018-03-03 14:07:50.404 062 16446.66 327.56 50903.29 88888.00 2018-03-03 14:07:50.904 062 16446.67 327.60 50903.30 88888.00 2018-03-03 14:07:51.404 062 16446.65 327.56 50903.30 88888.00 2018-03-03 14:07:51.904 062 16446.66 327.52 50903.23 88888.00 2018-03-03 14:07:52.404 062 16446.66 327.56 50903.31 88888.00 2018-03-03 14:07:52.904 062 16446.67 327.59 50903.27 88888.00 2018-03-03 14:07:53.404 062 16446.59 327.60 50903.23 88888.00 2018-03-03 14:07:53.904 062 16446.63 327.68 50903.23 88888.00 2018-03-03 14:07:54.404 062 16446.68 327.71 50903.27 88888.00 2018-03-03 14:07:54.904 062 16446.67 327.69 50903.22 88888.00 2018-03-03 14:07:55.404 062 16446.66 327.68 50903.16 88888.00 2018-03-03 14:07:55.904 062 16446.66 327.74 50903.23 88888.00 2018-03-03 14:07:56.404 062 16446.66 327.74 50903.22 88888.00 2018-03-03 14:07:56.904 062 16446.66 327.75 50903.16 88888.00 2018-03-03 14:07:57.404 062 16446.60 327.74 50903.25 88888.00 2018-03-03 14:07:57.904 062 16446.62 327.74 50903.27 88888.00 2018-03-03 14:07:58.404 062 16446.59 327.79 50903.25 88888.00 2018-03-03 14:07:58.904 062 16446.59 327.82 50903.29 88888.00 2018-03-03 14:07:59.404 062 16446.56 327.82 50903.27 88888.00 2018-03-03 14:07:59.904 062 16446.57 327.78 50903.22 88888.00 2018-03-03 14:08:00.404 062 16446.58 327.79 50903.17 88888.00 2018-03-03 14:08:00.904 062 16446.60 327.80 50903.20 88888.00 2018-03-03 14:08:01.404 062 16446.59 327.92 50903.25 88888.00 2018-03-03 14:08:01.904 062 16446.57 327.93 50903.22 88888.00 2018-03-03 14:08:02.404 062 16446.55 327.90 50903.14 88888.00 2018-03-03 14:08:02.904 062 16446.57 327.88 50903.20 88888.00 2018-03-03 14:08:03.405 062 16446.59 327.92 50903.20 88888.00 2018-03-03 14:08:03.905 062 16446.57 327.93 50903.20 88888.00 2018-03-03 14:08:04.405 062 16446.54 327.88 50903.22 88888.00 2018-03-03 14:08:04.905 062 16446.54 327.92 50903.17 88888.00 2018-03-03 14:08:05.405 062 16446.49 327.99 50903.18 88888.00 2018-03-03 14:08:05.905 062 16446.49 328.01 50903.17 88888.00 2018-03-03 14:08:06.405 062 16446.49 328.08 50903.15 88888.00 2018-03-03 14:08:06.905 062 16446.51 328.06 50903.14 88888.00 2018-03-03 14:08:07.405 062 16446.52 328.09 50903.17 88888.00 2018-03-03 14:08:07.905 062 16446.54 328.08 50903.11 88888.00 2018-03-03 14:08:08.405 062 16446.51 328.11 50903.09 88888.00 2018-03-03 14:08:08.905 062 16446.51 328.17 50903.17 88888.00 2018-03-03 14:08:09.405 062 16446.49 328.14 50903.15 88888.00 2018-03-03 14:08:09.905 062 16446.48 328.18 50903.08 88888.00 2018-03-03 14:08:10.405 062 16446.46 328.18 50903.07 88888.00 2018-03-03 14:08:10.905 062 16446.49 328.21 50903.09 88888.00 2018-03-03 14:08:11.405 062 16446.49 328.21 50903.14 88888.00 2018-03-03 14:08:11.905 062 16446.43 328.20 50903.14 88888.00 2018-03-03 14:08:12.405 062 16446.43 328.20 50903.20 88888.00 2018-03-03 14:08:12.905 062 16446.46 328.19 50903.22 88888.00 2018-03-03 14:08:13.405 062 16446.48 328.23 50903.12 88888.00 2018-03-03 14:08:13.905 062 16446.51 328.23 50903.11 88888.00 2018-03-03 14:08:14.405 062 16446.51 328.28 50903.18 88888.00 2018-03-03 14:08:14.905 062 16446.47 328.34 50903.24 88888.00 2018-03-03 14:08:15.905 062 16446.45 328.31 50903.16 88888.00 2018-03-03 14:08:16.405 062 16446.43 328.36 50903.18 88888.00 2018-03-03 14:08:16.905 062 16446.41 328.36 50903.18 88888.00 2018-03-03 14:08:17.405 062 16446.48 328.35 50903.22 88888.00 2018-03-03 14:08:17.905 062 16446.50 328.41 50903.24 88888.00 2018-03-03 14:08:18.405 062 16446.48 328.40 50903.27 88888.00 2018-03-03 14:08:18.905 062 16446.47 328.35 50903.27 88888.00 2018-03-03 14:08:19.405 062 16446.48 328.39 50903.26 88888.00 2018-03-03 14:08:19.905 062 16446.48 328.38 50903.27 88888.00 2018-03-03 14:08:20.405 062 16446.49 328.39 50903.23 88888.00 2018-03-03 14:08:20.905 062 16446.52 328.45 50903.18 88888.00 2018-03-03 14:08:21.405 062 16446.54 328.46 50903.16 88888.00 2018-03-03 14:08:21.905 062 16446.50 328.51 50903.12 88888.00 2018-03-03 14:08:22.405 062 16446.55 328.55 50903.16 88888.00 2018-03-03 14:08:22.905 062 16446.62 328.51 50903.15 88888.00 2018-03-03 14:08:23.405 062 16446.58 328.51 50903.18 88888.00 2018-03-03 14:08:23.905 062 16446.57 328.48 50903.21 88888.00 2018-03-03 14:08:24.405 062 16446.63 328.51 50903.14 88888.00 2018-03-03 14:08:24.905 062 16446.58 328.52 50903.16 88888.00 2018-03-03 14:08:25.405 062 16446.57 328.48 50903.22 88888.00 2018-03-03 14:08:25.905 062 16446.57 328.47 50903.22 88888.00 2018-03-03 14:08:26.405 062 16446.59 328.43 50903.18 88888.00 2018-03-03 14:08:26.905 062 16446.59 328.47 50903.17 88888.00 2018-03-03 14:08:27.405 062 16446.60 328.51 50903.16 88888.00 2018-03-03 14:08:27.905 062 16446.62 328.53 50903.12 88888.00 2018-03-03 14:08:28.405 062 16446.57 328.56 50903.15 88888.00 2018-03-03 14:08:28.905 062 16446.56 328.56 50903.18 88888.00 2018-03-03 14:08:29.405 062 16446.55 328.60 50903.15 88888.00 2018-03-03 14:08:29.905 062 16446.55 328.62 50903.17 88888.00 2018-03-03 14:08:30.405 062 16446.55 328.60 50903.15 88888.00 2018-03-03 14:08:30.905 062 16446.59 328.56 50903.18 88888.00 2018-03-03 14:08:31.405 062 16446.65 328.54 50903.21 88888.00 2018-03-03 14:08:31.905 062 16446.63 328.54 50903.17 88888.00 2018-03-03 14:08:32.405 062 16446.64 328.51 50903.09 88888.00 2018-03-03 14:08:32.905 062 16446.67 328.49 50903.15 88888.00 2018-03-03 14:08:33.405 062 16446.69 328.54 50903.14 88888.00 2018-03-03 14:08:33.905 062 16446.68 328.56 50903.15 88888.00 2018-03-03 14:08:34.405 062 16446.68 328.52 50903.13 88888.00 2018-03-03 14:08:34.905 062 16446.68 328.47 50903.11 88888.00 2018-03-03 14:08:35.405 062 16446.67 328.48 50903.13 88888.00 2018-03-03 14:08:35.906 062 16446.66 328.47 50903.05 88888.00 2018-03-03 14:08:36.406 062 16446.66 328.46 50903.04 88888.00 2018-03-03 14:08:36.906 062 16446.67 328.52 50903.14 88888.00 2018-03-03 14:08:37.406 062 16446.69 328.57 50903.08 88888.00 2018-03-03 14:08:37.906 062 16446.64 328.58 50903.05 88888.00 2018-03-03 14:08:38.406 062 16446.65 328.56 50903.05 88888.00 2018-03-03 14:08:38.906 062 16446.68 328.52 50903.08 88888.00 2018-03-03 14:08:39.406 062 16446.68 328.55 50903.11 88888.00 2018-03-03 14:08:39.906 062 16446.65 328.56 50903.02 88888.00 2018-03-03 14:08:40.406 062 16446.68 328.58 50903.01 88888.00 2018-03-03 14:08:40.906 062 16446.69 328.53 50903.06 88888.00 2018-03-03 14:08:41.406 062 16446.68 328.61 50903.09 88888.00 2018-03-03 14:08:41.906 062 16446.65 328.62 50903.09 88888.00 2018-03-03 14:08:42.406 062 16446.67 328.63 50903.06 88888.00 2018-03-03 14:08:42.906 062 16446.66 328.62 50903.05 88888.00 2018-03-03 14:08:43.406 062 16446.68 328.69 50903.04 88888.00 2018-03-03 14:08:43.906 062 16446.68 328.69 50903.05 88888.00 2018-03-03 14:08:44.406 062 16446.65 328.66 50903.01 88888.00 2018-03-03 14:08:44.906 062 16446.68 328.71 50902.96 88888.00 2018-03-03 14:08:45.406 062 16446.68 328.77 50902.98 88888.00 2018-03-03 14:08:45.906 062 16446.66 328.77 50902.99 88888.00 2018-03-03 14:08:46.406 062 16446.66 328.73 50902.96 88888.00 2018-03-03 14:08:46.906 062 16446.64 328.70 50903.01 88888.00 2018-03-03 14:08:47.406 062 16446.66 328.72 50902.99 88888.00 2018-03-03 14:08:47.906 062 16446.69 328.75 50902.97 88888.00 2018-03-03 14:08:48.406 062 16446.72 328.78 50902.94 88888.00 2018-03-03 14:08:48.906 062 16446.68 328.86 50903.01 88888.00 2018-03-03 14:08:49.406 062 16446.66 328.80 50903.05 88888.00 2018-03-03 14:08:49.906 062 16446.72 328.79 50903.08 88888.00 2018-03-03 14:08:50.406 062 16446.72 328.83 50903.09 88888.00 2018-03-03 14:08:50.906 062 16446.65 328.81 50903.13 88888.00 2018-03-03 14:08:51.406 062 16446.66 328.80 50903.02 88888.00 2018-03-03 14:08:51.906 062 16446.69 328.83 50902.96 88888.00 2018-03-03 14:08:52.406 062 16446.67 328.93 50902.99 88888.00 2018-03-03 14:08:52.906 062 16446.67 328.96 50902.97 88888.00 2018-03-03 14:08:53.406 062 16446.62 328.98 50902.97 88888.00 2018-03-03 14:08:53.906 062 16446.62 328.92 50903.04 88888.00 2018-03-03 14:08:54.406 062 16446.64 328.90 50903.02 88888.00 2018-03-03 14:08:54.906 062 16446.65 328.91 50903.03 88888.00 2018-03-03 14:08:55.406 062 16446.68 328.96 50903.01 88888.00 2018-03-03 14:08:55.906 062 16446.63 328.98 50903.03 88888.00 2018-03-03 14:08:56.406 062 16446.62 329.01 50903.03 88888.00 2018-03-03 14:08:56.906 062 16446.59 329.06 50903.05 88888.00 2018-03-03 14:08:57.406 062 16446.63 329.05 50902.99 88888.00 2018-03-03 14:08:57.906 062 16446.62 329.06 50902.95 88888.00 2018-03-03 14:08:58.406 062 16446.63 329.07 50902.96 88888.00 2018-03-03 14:08:58.906 062 16446.60 329.10 50902.98 88888.00 2018-03-03 14:08:59.406 062 16446.62 329.12 50902.94 88888.00 2018-03-03 14:08:59.906 062 16446.60 329.22 50902.86 88888.00 2018-03-03 14:09:00.406 062 16446.60 329.23 50902.84 88888.00 2018-03-03 14:09:00.907 062 16446.60 329.24 50902.85 88888.00 2018-03-03 14:09:01.407 062 16446.55 329.24 50902.92 88888.00 2018-03-03 14:09:01.907 062 16446.55 329.21 50902.92 88888.00 2018-03-03 14:09:02.407 062 16446.55 329.23 50902.90 88888.00 2018-03-03 14:09:02.907 062 16446.56 329.32 50902.90 88888.00 2018-03-03 14:09:03.407 062 16446.58 329.33 50902.90 88888.00 2018-03-03 14:09:03.907 062 16446.56 329.33 50902.97 88888.00 2018-03-03 14:09:04.407 062 16446.52 329.38 50902.95 88888.00 2018-03-03 14:09:04.907 062 16446.52 329.41 50902.96 88888.00 2018-03-03 14:09:05.407 062 16446.50 329.43 50902.88 88888.00 2018-03-03 14:09:05.907 062 16446.46 329.36 50902.88 88888.00 2018-03-03 14:09:06.407 062 16446.47 329.33 50902.88 88888.00 2018-03-03 14:09:06.907 062 16446.51 329.34 50902.87 88888.00 2018-03-03 14:09:07.407 062 16446.50 329.38 50902.87 88888.00 2018-03-03 14:09:07.907 062 16446.45 329.41 50902.87 88888.00 2018-03-03 14:09:08.407 062 16446.43 329.39 50902.89 88888.00 2018-03-03 14:09:08.907 062 16446.45 329.44 50902.94 88888.00 2018-03-03 14:09:09.407 062 16446.47 329.50 50902.94 88888.00 2018-03-03 14:09:09.907 062 16446.50 329.50 50902.97 88888.00 2018-03-03 14:09:10.407 062 16446.48 329.45 50902.95 88888.00 2018-03-03 14:09:10.907 062 16446.48 329.43 50902.96 88888.00 2018-03-03 14:09:11.407 062 16446.43 329.45 50902.99 88888.00 2018-03-03 14:09:11.907 062 16446.39 329.50 50903.02 88888.00 2018-03-03 14:09:12.407 062 16446.42 329.54 50902.96 88888.00 2018-03-03 14:09:12.907 062 16446.40 329.50 50902.89 88888.00 2018-03-03 14:09:13.407 062 16446.39 329.49 50902.89 88888.00 2018-03-03 14:09:13.907 062 16446.36 329.50 50902.96 88888.00 2018-03-03 14:09:14.407 062 16446.36 329.51 50902.96 88888.00 2018-03-03 14:09:14.907 062 16446.38 329.56 50902.97 88888.00 2018-03-03 14:09:15.407 062 16446.33 329.57 50902.96 88888.00 2018-03-03 14:09:15.907 062 16446.38 329.62 50902.97 88888.00 2018-03-03 14:09:16.407 062 16446.37 329.64 50902.96 88888.00 2018-03-03 14:09:16.907 062 16446.38 329.65 50903.01 88888.00 2018-03-03 14:09:17.407 062 16446.36 329.69 50902.99 88888.00 2018-03-03 14:09:17.907 062 16446.34 329.67 50902.98 88888.00 2018-03-03 14:09:18.407 062 16446.32 329.69 50902.99 88888.00 2018-03-03 14:09:18.907 062 16446.27 329.75 50902.99 88888.00 2018-03-03 14:09:19.407 062 16446.27 329.75 50902.95 88888.00 2018-03-03 14:09:19.907 062 16446.33 329.73 50902.96 88888.00 2018-03-03 14:09:20.407 062 16446.34 329.73 50902.95 88888.00 2018-03-03 14:09:20.907 062 16446.34 329.74 50902.95 88888.00 2018-03-03 14:09:21.407 062 16446.31 329.73 50902.92 88888.00 2018-03-03 14:09:21.907 062 16446.28 329.73 50902.96 88888.00 2018-03-03 14:09:22.407 062 16446.23 329.71 50902.93 88888.00 2018-03-03 14:09:22.907 062 16446.21 329.68 50902.88 88888.00 2018-03-03 14:09:23.407 062 16446.25 329.69 50902.85 88888.00 2018-03-03 14:09:23.907 062 16446.16 329.67 50902.81 88888.00 2018-03-03 14:09:24.407 062 16446.13 329.68 50902.77 88888.00 2018-03-03 14:09:24.907 062 16446.14 329.69 50902.80 88888.00 2018-03-03 14:09:25.407 062 16446.11 329.69 50902.84 88888.00 2018-03-03 14:09:25.907 062 16446.14 329.68 50902.83 88888.00 2018-03-03 14:09:26.407 062 16446.22 329.70 50902.85 88888.00 2018-03-03 14:09:26.907 062 16446.22 329.76 50902.85 88888.00 2018-03-03 14:09:27.407 062 16446.22 329.79 50902.84 88888.00 2018-03-03 14:09:27.907 062 16446.20 329.79 50902.81 88888.00 2018-03-03 14:09:28.407 062 16446.14 329.79 50902.81 88888.00 2018-03-03 14:09:28.907 062 16446.14 329.75 50902.83 88888.00 2018-03-03 14:09:29.407 062 16446.15 329.74 50902.78 88888.00 2018-03-03 14:09:29.907 062 16446.13 329.74 50902.76 88888.00 2018-03-03 14:09:30.407 062 16446.10 329.77 50902.83 88888.00 2018-03-03 14:09:30.908 062 16446.05 329.78 50902.83 88888.00 2018-03-03 14:09:31.408 062 16446.11 329.77 50902.80 88888.00 2018-03-03 14:09:31.908 062 16446.14 329.78 50902.77 88888.00 2018-03-03 14:09:32.408 062 16446.07 329.77 50902.78 88888.00 2018-03-03 14:09:32.908 062 16446.02 329.75 50902.77 88888.00 2018-03-03 14:09:33.408 062 16446.03 329.73 50902.78 88888.00 2018-03-03 14:09:33.908 062 16446.02 329.77 50902.79 88888.00 2018-03-03 14:09:34.408 062 16446.03 329.77 50902.80 88888.00 2018-03-03 14:09:34.908 062 16446.02 329.78 50902.79 88888.00 2018-03-03 14:09:35.408 062 16446.02 329.80 50902.79 88888.00 2018-03-03 14:09:35.908 062 16445.99 329.80 50902.79 88888.00 2018-03-03 14:09:36.408 062 16445.97 329.79 50902.77 88888.00 2018-03-03 14:09:36.908 062 16445.99 329.83 50902.75 88888.00 2018-03-03 14:09:37.408 062 16445.98 329.85 50902.75 88888.00 2018-03-03 14:09:37.908 062 16446.01 329.92 50902.69 88888.00 2018-03-03 14:09:38.408 062 16445.98 329.96 50902.68 88888.00 2018-03-03 14:09:38.908 062 16446.01 329.95 50902.69 88888.00 2018-03-03 14:09:39.408 062 16445.98 329.89 50902.77 88888.00 2018-03-03 14:09:39.908 062 16445.96 329.87 50902.78 88888.00 2018-03-03 14:09:40.408 062 16445.96 329.86 50902.71 88888.00 2018-03-03 14:09:40.908 062 16445.97 329.88 50902.74 88888.00 2018-03-03 14:09:41.408 062 16445.99 329.91 50902.76 88888.00 2018-03-03 14:09:41.908 062 16445.99 329.94 50902.77 88888.00 2018-03-03 14:09:42.408 062 16446.01 329.99 50902.76 88888.00 2018-03-03 14:09:42.908 062 16445.94 330.03 50902.77 88888.00 2018-03-03 14:09:43.408 062 16445.93 330.09 50902.76 88888.00 2018-03-03 14:09:43.908 062 16445.89 330.09 50902.75 88888.00 2018-03-03 14:09:44.408 062 16445.88 330.10 50902.71 88888.00 2018-03-03 14:09:44.908 062 16445.86 330.10 50902.69 88888.00 2018-03-03 14:09:45.408 062 16445.83 330.05 50902.69 88888.00 2018-03-03 14:09:45.908 062 16445.85 330.01 50902.70 88888.00 2018-03-03 14:09:46.408 062 16445.81 330.02 50902.72 88888.00 2018-03-03 14:09:46.908 062 16445.81 330.05 50902.78 88888.00 2018-03-03 14:09:47.408 062 16445.80 330.06 50902.78 88888.00 2018-03-03 14:09:47.908 062 16445.83 330.05 50902.72 88888.00 2018-03-03 14:09:48.408 062 16445.78 330.09 50902.72 88888.00 2018-03-03 14:09:48.908 062 16445.77 330.11 50902.76 88888.00 2018-03-03 14:09:49.408 062 16445.80 330.08 50902.71 88888.00 2018-03-03 14:09:49.908 062 16445.85 330.04 50902.67 88888.00 2018-03-03 14:09:50.408 062 16445.79 330.09 50902.62 88888.00 2018-03-03 14:09:50.908 062 16445.79 330.08 50902.68 88888.00 2018-03-03 14:09:51.408 062 16445.77 330.15 50902.83 88888.00 2018-03-03 14:09:51.908 062 16445.75 330.17 50902.85 88888.00 2018-03-03 14:09:52.408 062 16445.79 330.19 50902.81 88888.00 2018-03-03 14:09:52.908 062 16445.78 330.21 50902.85 88888.00 2018-03-03 14:09:53.408 062 16445.81 330.21 50902.87 88888.00 2018-03-03 14:09:53.908 062 16445.75 330.21 50902.85 88888.00 2018-03-03 14:09:54.408 062 16445.71 330.11 50902.81 88888.00 2018-03-03 14:09:54.908 062 16445.69 330.12 50902.79 88888.00 2018-03-03 14:09:55.408 062 16445.72 330.12 50902.72 88888.00 2018-03-03 14:09:55.908 062 16445.69 330.10 50902.70 88888.00 2018-03-03 14:09:56.408 062 16445.72 330.10 50902.67 88888.00 2018-03-03 14:09:56.908 062 16445.74 330.10 50902.72 88888.00 2018-03-03 14:09:57.408 062 16445.74 330.14 50902.72 88888.00 2018-03-03 14:09:57.908 062 16445.75 330.10 50902.69 88888.00 2018-03-03 14:09:58.408 062 16445.76 330.11 50902.68 88888.00 2018-03-03 14:09:58.908 062 16445.70 330.11 50902.70 88888.00 2018-03-03 14:09:59.408 062 16445.68 330.10 50902.75 88888.00 2018-03-03 14:09:59.908 062 16445.64 330.10 50902.76 88888.00 2018-03-03 14:10:00.408 062 16445.64 330.13 50902.74 88888.00 2018-03-03 14:10:00.909 062 16445.68 330.09 50902.70 88888.00 2018-03-03 14:10:01.409 062 16445.70 330.11 50902.68 88888.00 2018-03-03 14:10:01.909 062 16445.70 330.10 50902.67 88888.00 2018-03-03 14:10:02.409 062 16445.68 330.08 50902.70 88888.00 2018-03-03 14:10:02.909 062 16445.66 330.09 50902.70 88888.00 2018-03-03 14:10:03.409 062 16445.64 330.08 50902.72 88888.00 2018-03-03 14:10:03.909 062 16445.66 330.12 50902.69 88888.00 2018-03-03 14:10:04.409 062 16445.63 330.06 50902.69 88888.00 2018-03-03 14:10:04.909 062 16445.64 330.03 50902.67 88888.00 2018-03-03 14:10:05.409 062 16445.69 330.10 50902.69 88888.00 2018-03-03 14:10:05.909 062 16445.66 330.08 50902.66 88888.00 2018-03-03 14:10:06.409 062 16445.63 330.06 50902.66 88888.00 2018-03-03 14:10:06.909 062 16445.63 330.06 50902.68 88888.00 2018-03-03 14:10:07.409 062 16445.66 330.05 50902.69 88888.00 2018-03-03 14:10:07.909 062 16445.71 330.02 50902.69 88888.00 2018-03-03 14:10:08.409 062 16445.70 330.01 50902.69 88888.00 2018-03-03 14:10:08.909 062 16445.64 330.02 50902.62 88888.00 2018-03-03 14:10:09.409 062 16445.69 329.96 50902.56 88888.00 2018-03-03 14:10:09.909 062 16445.67 329.96 50902.56 88888.00 2018-03-03 14:10:10.409 062 16445.63 329.95 50902.65 88888.00 2018-03-03 14:10:10.909 062 16445.67 329.95 50902.74 88888.00 2018-03-03 14:10:11.409 062 16445.71 329.99 50902.74 88888.00 2018-03-03 14:10:11.909 062 16445.71 330.01 50902.69 88888.00 2018-03-03 14:10:12.409 062 16445.76 330.02 50902.66 88888.00 2018-03-03 14:10:12.909 062 16445.75 330.01 50902.66 88888.00 2018-03-03 14:10:13.409 062 16445.75 329.96 50902.60 88888.00 2018-03-03 14:10:13.909 062 16445.69 329.99 50902.61 88888.00 2018-03-03 14:10:14.409 062 16445.71 329.96 50902.56 88888.00 2018-03-03 14:10:14.909 062 16445.71 329.95 50902.55 88888.00 2018-03-03 14:10:15.409 062 16445.75 329.89 50902.57 88888.00 2018-03-03 14:10:15.909 062 16445.78 329.94 50902.63 88888.00 2018-03-03 14:10:16.409 062 16445.78 329.92 50902.72 88888.00 2018-03-03 14:10:16.909 062 16445.77 329.89 50902.71 88888.00 2018-03-03 14:10:17.409 062 16445.79 329.95 50902.70 88888.00 2018-03-03 14:10:17.909 062 16445.84 329.93 50902.71 88888.00 2018-03-03 14:10:18.409 062 16445.84 329.89 50902.70 88888.00 2018-03-03 14:10:18.909 062 16445.83 329.92 50902.69 88888.00 2018-03-03 14:10:19.409 062 16445.86 329.92 50902.66 88888.00 2018-03-03 14:10:19.909 062 16445.86 329.87 50902.63 88888.00 2018-03-03 14:10:20.409 062 16445.87 329.87 50902.60 88888.00 2018-03-03 14:10:20.909 062 16445.88 329.88 50902.58 88888.00 2018-03-03 14:10:21.409 062 16445.90 329.96 50902.60 88888.00 2018-03-03 14:10:21.909 062 16445.88 329.99 50902.60 88888.00 2018-03-03 14:10:22.409 062 16445.92 329.95 50902.55 88888.00 2018-03-03 14:10:22.909 062 16445.94 329.95 50902.60 88888.00 2018-03-03 14:10:23.409 062 16445.97 329.94 50902.63 88888.00 2018-03-03 14:10:23.909 062 16445.99 329.95 50902.55 88888.00 2018-03-03 14:10:24.409 062 16446.01 329.93 50902.53 88888.00 2018-03-03 14:10:24.909 062 16446.02 329.92 50902.53 88888.00 2018-03-03 14:10:25.409 062 16445.97 329.97 50902.61 88888.00 2018-03-03 14:10:25.909 062 16445.98 329.95 50902.70 88888.00 2018-03-03 14:10:26.409 062 16445.97 329.97 50902.66 88888.00 2018-03-03 14:10:26.909 062 16445.98 330.01 50902.62 88888.00 2018-03-03 14:10:27.409 062 16446.04 329.97 50902.65 88888.00 2018-03-03 14:10:27.909 062 16446.04 329.96 50902.61 88888.00 2018-03-03 14:10:28.409 062 16446.04 330.02 50902.60 88888.00 2018-03-03 14:10:28.909 062 16446.06 330.01 50902.63 88888.00 2018-03-03 14:10:29.409 062 16446.08 330.01 50902.66 88888.00 2018-03-03 14:10:29.909 062 16446.07 329.97 50902.67 88888.00 2018-03-03 14:10:30.409 062 16446.08 329.99 50902.60 88888.00 2018-03-03 14:10:30.910 062 16446.10 329.96 50902.59 88888.00 2018-03-03 14:10:31.410 062 16446.11 329.91 50902.56 88888.00 2018-03-03 14:10:31.910 062 16446.10 329.91 50902.49 88888.00 2018-03-03 14:10:32.410 062 16446.10 329.95 50902.49 88888.00 2018-03-03 14:10:32.910 062 16446.13 329.96 50902.55 88888.00 2018-03-03 14:10:33.410 062 16446.14 329.95 50902.58 88888.00 2018-03-03 14:10:33.910 062 16446.13 329.94 50902.56 88888.00 2018-03-03 14:10:34.410 062 16446.15 329.97 50902.50 88888.00 2018-03-03 14:10:34.910 062 16446.15 330.01 50902.49 88888.00 2018-03-03 14:10:35.410 062 16446.14 330.00 50902.57 88888.00 2018-03-03 14:10:35.910 062 16446.13 329.96 50902.56 88888.00 2018-03-03 14:10:36.410 062 16446.14 329.97 50902.55 88888.00 2018-03-03 14:10:36.910 062 16446.15 330.01 50902.58 88888.00 2018-03-03 14:10:37.410 062 16446.19 329.95 50902.56 88888.00 2018-03-03 14:10:37.910 062 16446.22 329.88 50902.55 88888.00 2018-03-03 14:10:38.410 062 16446.21 329.89 50902.52 88888.00 2018-03-03 14:10:38.910 062 16446.22 329.89 50902.55 88888.00 2018-03-03 14:10:39.410 062 16446.24 329.84 50902.57 88888.00 2018-03-03 14:10:39.910 062 16446.28 329.79 50902.59 88888.00 2018-03-03 14:10:40.410 062 16446.25 329.82 50902.55 88888.00 2018-03-03 14:10:40.910 062 16446.25 329.77 50902.55 88888.00 2018-03-03 14:10:41.410 062 16446.25 329.69 50902.59 88888.00 2018-03-03 14:10:41.910 062 16446.25 329.70 50902.57 88888.00 2018-03-03 14:10:42.410 062 16446.28 329.68 50902.58 88888.00 2018-03-03 14:10:42.910 062 16446.29 329.66 50902.57 88888.00 2018-03-03 14:10:43.410 062 16446.31 329.68 50902.50 88888.00 2018-03-03 14:10:43.910 062 16446.28 329.69 50902.56 88888.00 2018-03-03 14:10:44.410 062 16446.31 329.69 50902.62 88888.00 2018-03-03 14:10:44.910 062 16446.31 329.66 50902.57 88888.00 2018-03-03 14:10:45.410 062 16446.32 329.61 50902.53 88888.00 2018-03-03 14:10:45.910 062 16446.32 329.59 50902.51 88888.00 2018-03-03 14:10:46.410 062 16446.36 329.60 50902.51 88888.00 2018-03-03 14:10:46.910 062 16446.36 329.61 50902.56 88888.00 2018-03-03 14:10:47.410 062 16446.34 329.57 50902.56 88888.00 2018-03-03 14:10:47.910 062 16446.34 329.57 50902.53 88888.00 2018-03-03 14:10:48.410 062 16446.36 329.54 50902.50 88888.00 2018-03-03 14:10:48.910 062 16446.33 329.53 50902.56 88888.00 2018-03-03 14:10:49.410 062 16446.37 329.48 50902.56 88888.00 2018-03-03 14:10:49.910 062 16446.38 329.49 50902.48 88888.00 2018-03-03 14:10:50.410 062 16446.37 329.45 50902.46 88888.00 2018-03-03 14:10:50.910 062 16446.37 329.44 50902.42 88888.00 2018-03-03 14:10:51.410 062 16446.37 329.44 50902.42 88888.00 2018-03-03 14:10:51.910 062 16446.37 329.44 50902.38 88888.00 2018-03-03 14:10:52.410 062 16446.36 329.44 50902.39 88888.00 2018-03-03 14:10:52.910 062 16446.34 329.45 50902.40 88888.00 2018-03-03 14:10:53.410 062 16446.36 329.41 50902.41 88888.00 2018-03-03 14:10:53.910 062 16446.38 329.40 50902.38 88888.00 2018-03-03 14:10:54.410 062 16446.36 329.38 50902.34 88888.00 2018-03-03 14:10:54.910 062 16446.38 329.42 50902.37 88888.00 2018-03-03 14:10:55.410 062 16446.37 329.43 50902.38 88888.00 2018-03-03 14:10:55.910 062 16446.36 329.48 50902.35 88888.00 2018-03-03 14:10:56.410 062 16446.37 329.43 50902.31 88888.00 2018-03-03 14:10:56.910 062 16446.37 329.45 50902.37 88888.00 2018-03-03 14:10:57.410 062 16446.37 329.52 50902.42 88888.00 2018-03-03 14:10:57.910 062 16446.33 329.52 50902.44 88888.00 2018-03-03 14:10:58.410 062 16446.34 329.50 50902.43 88888.00 2018-03-03 14:10:58.910 062 16446.37 329.48 50902.46 88888.00 2018-03-03 14:10:59.410 062 16446.37 329.45 50902.39 88888.00 2018-03-03 14:10:59.910 062 16446.33 329.47 50902.38 88888.00 2018-03-03 14:11:00.410 062 16446.37 329.47 50902.33 88888.00 2018-03-03 14:11:00.911 062 16446.41 329.42 50902.32 88888.00 2018-03-03 14:11:01.411 062 16446.41 329.41 50902.37 88888.00 2018-03-03 14:11:01.911 062 16446.42 329.44 50902.35 88888.00 2018-03-03 14:11:02.411 062 16446.41 329.48 50902.38 88888.00 2018-03-03 14:11:02.911 062 16446.41 329.50 50902.34 88888.00 2018-03-03 14:11:03.411 062 16446.41 329.47 50902.32 88888.00 2018-03-03 14:11:03.911 062 16446.41 329.43 50902.34 88888.00 2018-03-03 14:11:04.411 062 16446.46 329.42 50902.39 88888.00 2018-03-03 14:11:04.911 062 16446.49 329.42 50902.40 88888.00 2018-03-03 14:11:05.411 062 16446.49 329.44 50902.46 88888.00 2018-03-03 14:11:05.911 062 16446.49 329.51 50902.47 88888.00 2018-03-03 14:11:06.411 062 16446.47 329.51 50902.41 88888.00 2018-03-03 14:11:06.911 062 16446.45 329.49 50902.35 88888.00 2018-03-03 14:11:07.411 062 16446.49 329.51 50902.31 88888.00 2018-03-03 14:11:07.911 062 16446.49 329.53 50902.31 88888.00 2018-03-03 14:11:08.411 062 16446.50 329.59 50902.33 88888.00 2018-03-03 14:11:08.911 062 16446.47 329.56 50902.39 88888.00 2018-03-03 14:11:09.411 062 16446.47 329.52 50902.34 88888.00 2018-03-03 14:11:09.911 062 16446.48 329.51 50902.32 88888.00 2018-03-03 14:11:10.411 062 16446.51 329.56 50902.32 88888.00 2018-03-03 14:11:10.911 062 16446.49 329.58 50902.39 88888.00 2018-03-03 14:11:11.411 062 16446.50 329.59 50902.33 88888.00 2018-03-03 14:11:11.911 062 16446.50 329.61 50902.37 88888.00 2018-03-03 14:11:12.411 062 16446.52 329.59 50902.37 88888.00 2018-03-03 14:11:12.911 062 16446.51 329.65 50902.35 88888.00 2018-03-03 14:11:13.411 062 16446.45 329.66 50902.46 88888.00 2018-03-03 14:11:13.911 062 16446.46 329.66 50902.44 88888.00 2018-03-03 14:11:14.411 062 16446.41 329.67 50902.38 88888.00 2018-03-03 14:11:14.911 062 16446.43 329.69 50902.39 88888.00 2018-03-03 14:11:15.411 062 16446.50 329.66 50902.34 88888.00 2018-03-03 14:11:15.911 062 16446.49 329.66 50902.34 88888.00 2018-03-03 14:11:16.411 062 16446.48 329.70 50902.40 88888.00 2018-03-03 14:11:16.911 062 16446.47 329.69 50902.40 88888.00 2018-03-03 14:11:17.411 062 16446.49 329.71 50902.38 88888.00 2018-03-03 14:11:17.911 062 16446.51 329.79 50902.32 88888.00 2018-03-03 14:11:18.411 062 16446.54 329.82 50902.26 88888.00 2018-03-03 14:11:18.911 062 16446.52 329.83 50902.26 88888.00 2018-03-03 14:11:19.411 062 16446.51 329.84 50902.29 88888.00 2018-03-03 14:11:19.911 062 16446.51 329.84 50902.29 88888.00 2018-03-03 14:11:20.411 062 16446.56 329.79 50902.30 88888.00 2018-03-03 14:11:20.911 062 16446.55 329.82 50902.30 88888.00 2018-03-03 14:11:21.411 062 16446.55 329.87 50902.35 88888.00 2018-03-03 14:11:21.911 062 16446.56 329.95 50902.40 88888.00 2018-03-03 14:11:22.411 062 16446.52 329.89 50902.34 88888.00 2018-03-03 14:11:22.911 062 16446.52 329.87 50902.32 88888.00 2018-03-03 14:11:23.411 062 16446.54 329.87 50902.33 88888.00 2018-03-03 14:11:23.911 062 16446.57 329.85 50902.33 88888.00 2018-03-03 14:11:24.411 062 16446.57 329.89 50902.39 88888.00 2018-03-03 14:11:24.911 062 16446.52 329.88 50902.37 88888.00 2018-03-03 14:11:25.411 062 16446.52 329.87 50902.41 88888.00 2018-03-03 14:11:25.912 062 16446.55 329.97 50902.39 88888.00 2018-03-03 14:11:26.412 062 16446.50 329.99 50902.38 88888.00 2018-03-03 14:11:26.912 062 16446.48 329.95 50902.35 88888.00 2018-03-03 14:11:27.412 062 16446.48 329.95 50902.30 88888.00 2018-03-03 14:11:27.912 062 16446.51 329.99 50902.28 88888.00 2018-03-03 14:11:28.412 062 16446.51 329.95 50902.28 88888.00 2018-03-03 14:11:28.912 062 16446.48 330.00 50902.29 88888.00 2018-03-03 14:11:29.412 062 16446.48 330.08 50902.33 88888.00 2018-03-03 14:11:29.912 062 16446.48 330.06 50902.30 88888.00 2018-03-03 14:11:30.412 062 16446.45 330.05 50902.28 88888.00 2018-03-03 14:11:30.912 062 16446.40 330.03 50902.25 88888.00 2018-03-03 14:11:31.412 062 16446.41 330.01 50902.29 88888.00 2018-03-03 14:11:31.912 062 16446.37 330.08 50902.26 88888.00 2018-03-03 14:11:32.412 062 16446.39 330.11 50902.24 88888.00 2018-03-03 14:11:32.912 062 16446.34 330.13 50902.29 88888.00 2018-03-03 14:11:33.412 062 16446.40 330.13 50902.30 88888.00 2018-03-03 14:11:33.912 062 16446.39 330.20 50902.28 88888.00 2018-03-03 14:11:34.412 062 16446.36 330.21 50902.31 88888.00 2018-03-03 14:11:34.912 062 16446.32 330.18 50902.29 88888.00 2018-03-03 14:11:35.412 062 16446.33 330.18 50902.28 88888.00 2018-03-03 14:11:35.912 062 16446.32 330.18 50902.33 88888.00 2018-03-03 14:11:36.412 062 16446.36 330.22 50902.30 88888.00 2018-03-03 14:11:36.912 062 16446.37 330.22 50902.25 88888.00 2018-03-03 14:11:37.412 062 16446.33 330.27 50902.30 88888.00 2018-03-03 14:11:37.912 062 16446.33 330.26 50902.35 88888.00 2018-03-03 14:11:38.412 062 16446.31 330.27 50902.35 88888.00 2018-03-03 14:11:38.912 062 16446.30 330.29 50902.33 88888.00 2018-03-03 14:11:39.412 062 16446.31 330.32 50902.24 88888.00 2018-03-03 14:11:39.912 062 16446.33 330.37 50902.20 88888.00 2018-03-03 14:11:40.412 062 16446.31 330.35 50902.23 88888.00 2018-03-03 14:11:40.912 062 16446.32 330.38 50902.24 88888.00 2018-03-03 14:11:41.412 062 16446.31 330.35 50902.21 88888.00 2018-03-03 14:11:41.912 062 16446.29 330.39 50902.24 88888.00 2018-03-03 14:11:42.412 062 16446.27 330.41 50902.32 88888.00 2018-03-03 14:11:42.912 062 16446.32 330.38 50902.32 88888.00 2018-03-03 14:11:43.412 062 16446.33 330.40 50902.34 88888.00 2018-03-03 14:11:43.912 062 16446.30 330.41 50902.39 88888.00 2018-03-03 14:11:44.412 062 16446.28 330.46 50902.44 88888.00 2018-03-03 14:11:44.912 062 16446.22 330.46 50902.48 88888.00 2018-03-03 14:11:45.412 062 16446.25 330.36 50902.43 88888.00 2018-03-03 14:11:45.912 062 16446.28 330.40 50902.38 88888.00 2018-03-03 14:11:46.412 062 16446.27 330.47 50902.29 88888.00 2018-03-03 14:11:46.912 062 16446.27 330.49 50902.32 88888.00 2018-03-03 14:11:47.412 062 16446.24 330.44 50902.31 88888.00 2018-03-03 14:11:47.912 062 16446.25 330.38 50902.35 88888.00 2018-03-03 14:11:48.412 062 16446.28 330.44 50902.30 88888.00 2018-03-03 14:11:48.912 062 16446.29 330.44 50902.32 88888.00 2018-03-03 14:11:49.412 062 16446.28 330.43 50902.31 88888.00 2018-03-03 14:11:49.912 062 16446.25 330.46 50902.29 88888.00 2018-03-03 14:11:50.412 062 16446.28 330.48 50902.24 88888.00 2018-03-03 14:11:50.912 062 16446.25 330.49 50902.31 88888.00 2018-03-03 14:11:51.412 062 16446.25 330.48 50902.33 88888.00 2018-03-03 14:11:51.912 062 16446.27 330.49 50902.31 88888.00 2018-03-03 14:11:52.412 062 16446.27 330.48 50902.29 88888.00 2018-03-03 14:11:52.912 062 16446.31 330.48 50902.28 88888.00 2018-03-03 14:11:53.412 062 16446.36 330.47 50902.17 88888.00 2018-03-03 14:11:53.912 062 16446.36 330.47 50902.23 88888.00 2018-03-03 14:11:54.412 062 16446.33 330.49 50902.20 88888.00 2018-03-03 14:11:54.912 062 16446.32 330.43 50902.19 88888.00 2018-03-03 14:11:55.412 062 16446.33 330.35 50902.21 88888.00 2018-03-03 14:11:55.913 062 16446.39 330.32 50902.28 88888.00 2018-03-03 14:11:56.413 062 16446.33 330.35 50902.31 88888.00 2018-03-03 14:11:56.913 062 16446.31 330.31 50902.30 88888.00 2018-03-03 14:11:57.413 062 16446.29 330.31 50902.32 88888.00 2018-03-03 14:11:57.913 062 16446.33 330.32 50902.34 88888.00 2018-03-03 14:11:58.413 062 16446.37 330.32 50902.32 88888.00 2018-03-03 14:11:58.913 062 16446.38 330.30 50902.25 88888.00 2018-03-03 14:11:59.413 062 16446.36 330.29 50902.25 88888.00 2018-03-03 14:11:59.913 062 16446.36 330.27 50902.28 88888.00 2018-03-03 14:12:00.413 062 16446.39 330.28 50902.32 88888.00 2018-03-03 14:12:00.913 062 16446.38 330.22 50902.29 88888.00 2018-03-03 14:12:01.413 062 16446.38 330.22 50902.28 88888.00 2018-03-03 14:12:01.913 062 16446.39 330.19 50902.30 88888.00 2018-03-03 14:12:02.413 062 16446.40 330.21 50902.30 88888.00 2018-03-03 14:12:02.913 062 16446.41 330.28 50902.31 88888.00 2018-03-03 14:12:03.413 062 16446.46 330.27 50902.30 88888.00 2018-03-03 14:12:03.913 062 16446.48 330.28 50902.37 88888.00 2018-03-03 14:12:04.413 062 16446.47 330.29 50902.30 88888.00 2018-03-03 14:12:04.913 062 16446.51 330.29 50902.24 88888.00 2018-03-03 14:12:05.413 062 16446.55 330.22 50902.23 88888.00 2018-03-03 14:12:05.913 062 16446.52 330.19 50902.24 88888.00 2018-03-03 14:12:06.413 062 16446.55 330.14 50902.25 88888.00 2018-03-03 14:12:06.913 062 16446.55 330.15 50902.26 88888.00 2018-03-03 14:12:07.413 062 16446.55 330.12 50902.24 88888.00 2018-03-03 14:12:07.913 062 16446.57 330.17 50902.26 88888.00 2018-03-03 14:12:08.413 062 16446.56 330.14 50902.25 88888.00 2018-03-03 14:12:08.913 062 16446.59 330.10 50902.23 88888.00 2018-03-03 14:12:09.413 062 16446.58 330.06 50902.22 88888.00 2018-03-03 14:12:09.913 062 16446.62 330.09 50902.21 88888.00 2018-03-03 14:12:10.413 062 16446.65 330.11 50902.19 88888.00 2018-03-03 14:12:10.913 062 16446.67 330.11 50902.17 88888.00 2018-03-03 14:12:11.413 062 16446.66 330.10 50902.14 88888.00 2018-03-03 14:12:11.913 062 16446.67 330.04 50902.13 88888.00 2018-03-03 14:12:12.413 062 16446.65 330.04 50902.20 88888.00 2018-03-03 14:12:12.913 062 16446.67 330.08 50902.23 88888.00 2018-03-03 14:12:13.413 062 16446.65 330.01 50902.22 88888.00 2018-03-03 14:12:13.913 062 16446.67 329.96 50902.16 88888.00 2018-03-03 14:12:14.413 062 16446.68 329.99 50902.19 88888.00 2018-03-03 14:12:14.913 062 16446.74 330.02 50902.14 88888.00 2018-03-03 14:12:15.413 062 16446.75 330.00 50902.14 88888.00 2018-03-03 14:12:15.913 062 16446.74 329.97 50902.17 88888.00 2018-03-03 14:12:16.413 062 16446.74 330.04 50902.15 88888.00 2018-03-03 14:12:16.913 062 16446.75 329.97 50902.20 88888.00 2018-03-03 14:12:17.413 062 16446.72 329.97 50902.31 88888.00 2018-03-03 14:12:17.913 062 16446.72 329.96 50902.28 88888.00 2018-03-03 14:12:18.413 062 16446.72 329.93 50902.26 88888.00 2018-03-03 14:12:18.913 062 16446.75 329.92 50902.26 88888.00 2018-03-03 14:12:19.413 062 16446.78 329.94 50902.28 88888.00 2018-03-03 14:12:19.913 062 16446.80 329.89 50902.24 88888.00 2018-03-03 14:12:20.413 062 16446.77 329.83 50902.24 88888.00 2018-03-03 14:12:20.913 062 16446.76 329.84 50902.24 88888.00 2018-03-03 14:12:21.413 062 16446.78 329.84 50902.15 88888.00 2018-03-03 14:12:21.913 062 16446.77 329.84 50902.13 88888.00 2018-03-03 14:12:22.413 062 16446.77 329.86 50902.19 88888.00 2018-03-03 14:12:22.913 062 16446.76 329.87 50902.21 88888.00 2018-03-03 14:12:23.404 062 16446.75 329.84 50902.22 88888.00 2018-03-03 14:12:23.904 062 16446.77 329.85 50902.16 88888.00 2018-03-03 14:12:24.404 062 16446.76 329.79 50902.17 88888.00 2018-03-03 14:12:24.904 062 16446.75 329.78 50902.20 88888.00 2018-03-03 14:12:25.404 062 16446.75 329.82 50902.24 88888.00 2018-03-03 14:12:25.904 062 16446.78 329.82 50902.19 88888.00 2018-03-03 14:12:26.404 062 16446.78 329.78 50902.26 88888.00 2018-03-03 14:12:26.904 062 16446.81 329.73 50902.25 88888.00 2018-03-03 14:12:27.404 062 16446.78 329.75 50902.22 88888.00 2018-03-03 14:12:27.904 062 16446.80 329.77 50902.20 88888.00 2018-03-03 14:12:28.404 062 16446.81 329.75 50902.23 88888.00 2018-03-03 14:12:28.904 062 16446.84 329.76 50902.22 88888.00 2018-03-03 14:12:29.404 062 16446.83 329.75 50902.23 88888.00 2018-03-03 14:12:29.904 062 16446.80 329.74 50902.23 88888.00 2018-03-03 14:12:30.404 062 16446.80 329.74 50902.19 88888.00 2018-03-03 14:12:30.904 062 16446.75 329.71 50902.19 88888.00 2018-03-03 14:12:31.404 062 16446.73 329.73 50902.14 88888.00 2018-03-03 14:12:31.904 062 16446.73 329.66 50902.12 88888.00 2018-03-03 14:12:32.404 062 16446.72 329.66 50902.13 88888.00 2018-03-03 14:12:32.904 062 16446.72 329.67 50902.13 88888.00 2018-03-03 14:12:33.404 062 16446.72 329.68 50902.13 88888.00 2018-03-03 14:12:33.904 062 16446.69 329.69 50902.15 88888.00 2018-03-03 14:12:34.404 062 16446.68 329.71 50902.12 88888.00 2018-03-03 14:12:34.904 062 16446.68 329.70 50902.08 88888.00 2018-03-03 14:12:35.404 062 16446.64 329.69 50902.16 88888.00 2018-03-03 14:12:35.904 062 16446.69 329.71 50902.21 88888.00 2018-03-03 14:12:36.404 062 16446.67 329.73 50902.20 88888.00 2018-03-03 14:12:36.904 062 16446.66 329.70 50902.13 88888.00 2018-03-03 14:12:37.404 062 16446.69 329.69 50902.02 88888.00 2018-03-03 14:12:37.904 062 16446.75 329.73 50902.02 88888.00 2018-03-03 14:12:38.404 062 16446.72 329.74 50902.02 88888.00 2018-03-03 14:12:38.904 062 16446.68 329.71 50902.04 88888.00 2018-03-03 14:12:39.404 062 16446.68 329.68 50902.07 88888.00 2018-03-03 14:12:39.904 062 16446.71 329.71 50902.05 88888.00 2018-03-03 14:12:40.404 062 16446.68 329.75 50902.04 88888.00 2018-03-03 14:12:40.904 062 16446.67 329.73 50902.13 88888.00 2018-03-03 14:12:41.404 062 16446.65 329.75 50902.14 88888.00 2018-03-03 14:12:41.904 062 16446.65 329.79 50902.15 88888.00 2018-03-03 14:12:42.404 062 16446.65 329.79 50902.17 88888.00 2018-03-03 14:12:42.904 062 16446.66 329.79 50902.04 88888.00 2018-03-03 14:12:43.404 062 16446.66 329.79 50902.01 88888.00 2018-03-03 14:12:43.904 062 16446.59 329.80 50902.07 88888.00 2018-03-03 14:12:44.404 062 16446.59 329.85 50902.04 88888.00 2018-03-03 14:12:44.904 062 16446.57 329.92 50902.04 88888.00 2018-03-03 14:12:45.404 062 16446.55 329.92 50902.04 88888.00 2018-03-03 14:12:45.904 062 16446.57 329.88 50902.03 88888.00 2018-03-03 14:12:46.404 062 16446.57 329.79 50902.10 88888.00 2018-03-03 14:12:46.904 062 16446.58 329.82 50902.06 88888.00 2018-03-03 14:12:47.404 062 16446.62 329.89 50902.04 88888.00 2018-03-03 14:12:47.904 062 16446.59 329.93 50902.07 88888.00 2018-03-03 14:12:48.404 062 16446.57 329.91 50902.08 88888.00 2018-03-03 14:12:48.904 062 16446.59 329.91 50902.03 88888.00 2018-03-03 14:12:49.404 062 16446.59 329.86 50902.06 88888.00 2018-03-03 14:12:49.904 062 16446.57 329.89 50902.06 88888.00 2018-03-03 14:12:50.404 062 16446.54 329.91 50902.04 88888.00 2018-03-03 14:12:50.904 062 16446.54 329.88 50902.02 88888.00 2018-03-03 14:12:51.404 062 16446.54 329.92 50902.05 88888.00 2018-03-03 14:12:51.904 062 16446.50 329.96 50902.04 88888.00 2018-03-03 14:12:52.404 062 16446.45 330.00 50902.02 88888.00 2018-03-03 14:12:52.904 062 16446.46 330.04 50902.04 88888.00 2018-03-03 14:12:53.405 062 16446.42 330.01 50902.06 88888.00 2018-03-03 14:12:53.905 062 16446.37 330.02 50902.03 88888.00 2018-03-03 14:12:54.405 062 16446.37 330.01 50901.97 88888.00 2018-03-03 14:12:54.905 062 16446.33 329.96 50902.04 88888.00 2018-03-03 14:12:55.405 062 16446.32 330.01 50902.03 88888.00 2018-03-03 14:12:55.905 062 16446.32 330.03 50902.05 88888.00 2018-03-03 14:12:56.405 062 16446.31 330.04 50902.17 88888.00 2018-03-03 14:12:56.905 062 16446.33 330.05 50902.13 88888.00 2018-03-03 14:12:57.405 062 16446.37 330.05 50902.10 88888.00 2018-03-03 14:12:57.905 062 16446.36 330.06 50902.08 88888.00 2018-03-03 14:12:58.405 062 16446.29 330.05 50902.05 88888.00 2018-03-03 14:12:58.905 062 16446.29 330.09 50902.03 88888.00 2018-03-03 14:12:59.405 062 16446.25 330.12 50902.03 88888.00 2018-03-03 14:12:59.905 062 16446.27 330.15 50901.95 88888.00 2018-03-03 14:13:00.405 062 16446.24 330.23 50901.92 88888.00 2018-03-03 14:13:00.905 062 16446.20 330.14 50901.96 88888.00 2018-03-03 14:13:01.405 062 16446.14 330.18 50902.00 88888.00 2018-03-03 14:13:01.905 062 16446.12 330.17 50902.03 88888.00 2018-03-03 14:13:02.405 062 16446.14 330.18 50902.03 88888.00 2018-03-03 14:13:02.905 062 16446.18 330.15 50902.10 88888.00 2018-03-03 14:13:03.405 062 16446.18 330.19 50902.14 88888.00 2018-03-03 14:13:03.905 062 16446.15 330.17 50902.05 88888.00 2018-03-03 14:13:04.405 062 16446.14 330.19 50902.06 88888.00 2018-03-03 14:13:04.905 062 16446.13 330.20 50902.06 88888.00 2018-03-03 14:13:05.405 062 16446.10 330.23 50902.12 88888.00 2018-03-03 14:13:05.905 062 16446.12 330.28 50902.10 88888.00 2018-03-03 14:13:06.405 062 16446.12 330.30 50902.08 88888.00 2018-03-03 14:13:06.905 062 16446.11 330.30 50902.11 88888.00 2018-03-03 14:13:07.405 062 16446.12 330.32 50902.10 88888.00 2018-03-03 14:13:07.905 062 16446.10 330.29 50902.05 88888.00 2018-03-03 14:13:08.405 062 16446.11 330.30 50902.00 88888.00 2018-03-03 14:13:08.905 062 16446.05 330.28 50901.97 88888.00 2018-03-03 14:13:09.405 062 16446.05 330.28 50902.00 88888.00 2018-03-03 14:13:09.905 062 16446.06 330.27 50902.05 88888.00 2018-03-03 14:13:10.405 062 16446.07 330.31 50902.03 88888.00 2018-03-03 14:13:11.405 062 16446.07 330.26 50902.17 88888.00 2018-03-03 14:13:11.905 062 16446.05 330.31 50902.13 88888.00 2018-03-03 14:13:12.405 062 16446.06 330.34 50902.06 88888.00 2018-03-03 14:13:12.905 062 16446.03 330.31 50902.06 88888.00 2018-03-03 14:13:13.405 062 16446.03 330.31 50902.04 88888.00 2018-03-03 14:13:13.905 062 16446.03 330.30 50902.04 88888.00 2018-03-03 14:13:14.405 062 16446.05 330.32 50902.05 88888.00 2018-03-03 14:13:14.905 062 16446.04 330.34 50902.04 88888.00 2018-03-03 14:13:15.405 062 16446.01 330.37 50902.05 88888.00 2018-03-03 14:13:15.905 062 16445.98 330.34 50902.04 88888.00 2018-03-03 14:13:16.405 062 16446.02 330.30 50902.06 88888.00 2018-03-03 14:13:17.405 062 16445.99 330.39 50902.03 88888.00 2018-03-03 14:13:17.905 062 16446.05 330.35 50902.07 88888.00 2018-03-03 14:13:18.405 062 16446.02 330.30 50902.06 88888.00 2018-03-03 14:13:18.905 062 16446.01 330.34 50902.03 88888.00 2018-03-03 14:13:19.405 062 16445.97 330.34 50902.02 88888.00 2018-03-03 14:13:19.905 062 16445.93 330.31 50901.97 88888.00 2018-03-03 14:13:20.405 062 16445.96 330.37 50901.97 88888.00 2018-03-03 14:13:20.905 062 16445.95 330.39 50902.02 88888.00 2018-03-03 14:13:21.405 062 16445.95 330.38 50902.06 88888.00 2018-03-03 14:13:21.905 062 16445.96 330.37 50902.08 88888.00 2018-03-03 14:13:22.406 062 16445.96 330.39 50902.08 88888.00 2018-03-03 14:13:22.906 062 16445.96 330.38 50902.06 88888.00 2018-03-03 14:13:23.406 062 16445.97 330.44 50902.03 88888.00 2018-03-03 14:13:23.906 062 16445.99 330.46 50902.02 88888.00 2018-03-03 14:13:24.406 062 16445.95 330.47 50901.95 88888.00 2018-03-03 14:13:24.906 062 16445.92 330.52 50901.91 88888.00 2018-03-03 14:13:25.406 062 16445.88 330.52 50901.94 88888.00 2018-03-03 14:13:25.906 062 16445.89 330.55 50901.96 88888.00 2018-03-03 14:13:26.406 062 16445.90 330.57 50902.01 88888.00 2018-03-03 14:13:26.906 062 16445.90 330.60 50902.01 88888.00 2018-03-03 14:13:27.406 062 16445.88 330.63 50901.97 88888.00 2018-03-03 14:13:27.906 062 16445.88 330.58 50901.96 88888.00 2018-03-03 14:13:28.406 062 16445.87 330.63 50901.94 88888.00 2018-03-03 14:13:28.906 062 16445.83 330.58 50901.87 88888.00 2018-03-03 14:13:29.406 062 16445.85 330.57 50901.86 88888.00 2018-03-03 14:13:29.906 062 16445.85 330.60 50901.92 88888.00 2018-03-03 14:13:30.406 062 16445.86 330.61 50901.94 88888.00 2018-03-03 14:13:30.906 062 16445.86 330.61 50901.94 88888.00 2018-03-03 14:13:31.406 062 16445.85 330.55 50901.86 88888.00 2018-03-03 14:13:31.906 062 16445.80 330.58 50901.82 88888.00 2018-03-03 14:13:32.406 062 16445.81 330.61 50901.79 88888.00 2018-03-03 14:13:32.906 062 16445.85 330.61 50901.77 88888.00 2018-03-03 14:13:33.406 062 16445.84 330.60 50901.77 88888.00 2018-03-03 14:13:33.906 062 16445.81 330.58 50901.86 88888.00 2018-03-03 14:13:34.406 062 16445.83 330.61 50901.80 88888.00 2018-03-03 14:13:34.906 062 16445.87 330.61 50901.82 88888.00 2018-03-03 14:13:35.406 062 16445.86 330.55 50901.76 88888.00 2018-03-03 14:13:35.906 062 16445.81 330.58 50901.68 88888.00 2018-03-03 14:13:36.406 062 16445.79 330.62 50901.68 88888.00 2018-03-03 14:13:36.906 062 16445.78 330.64 50901.67 88888.00 2018-03-03 14:13:37.406 062 16445.78 330.62 50901.68 88888.00 2018-03-03 14:13:37.906 062 16445.80 330.60 50901.62 88888.00 2018-03-03 14:13:38.406 062 16445.79 330.62 50901.62 88888.00 2018-03-03 14:13:38.906 062 16445.78 330.60 50901.67 88888.00 2018-03-03 14:13:39.406 062 16445.74 330.58 50901.61 88888.00 2018-03-03 14:13:39.906 062 16445.75 330.58 50901.60 88888.00 2018-03-03 14:13:40.406 062 16445.76 330.57 50901.56 88888.00 2018-03-03 14:13:40.906 062 16445.72 330.55 50901.56 88888.00 2018-03-03 14:13:41.406 062 16445.74 330.57 50901.60 88888.00 2018-03-03 14:13:41.906 062 16445.72 330.55 50901.60 88888.00 2018-03-03 14:13:42.406 062 16445.68 330.47 50901.56 88888.00 2018-03-03 14:13:42.906 062 16445.70 330.45 50901.57 88888.00 2018-03-03 14:13:43.406 062 16445.72 330.43 50901.52 88888.00 2018-03-03 14:13:43.906 062 16445.68 330.46 50901.49 88888.00 2018-03-03 14:13:44.406 062 16445.67 330.47 50901.62 88888.00 2018-03-03 14:13:44.906 062 16445.67 330.39 50901.62 88888.00 2018-03-03 14:13:45.406 062 16445.66 330.38 50901.57 88888.00 2018-03-03 14:13:45.906 062 16445.67 330.38 50901.52 88888.00 2018-03-03 14:13:46.406 062 16445.66 330.35 50901.46 88888.00 2018-03-03 14:13:46.906 062 16445.66 330.37 50901.48 88888.00 2018-03-03 14:13:47.406 062 16445.70 330.39 50901.55 88888.00 2018-03-03 14:13:47.906 062 16445.71 330.35 50901.56 88888.00 2018-03-03 14:13:48.406 062 16445.74 330.34 50901.59 88888.00 2018-03-03 14:13:48.906 062 16445.76 330.29 50901.64 88888.00 2018-03-03 14:13:49.406 062 16445.77 330.26 50901.58 88888.00 2018-03-03 14:13:49.906 062 16445.74 330.25 50901.58 88888.00 2018-03-03 14:13:50.406 062 16445.71 330.26 50901.55 88888.00 2018-03-03 14:13:50.906 062 16445.71 330.27 50901.56 88888.00 2018-03-03 14:13:51.406 062 16445.67 330.25 50901.49 88888.00 2018-03-03 14:13:51.906 062 16445.60 330.25 50901.47 88888.00 2018-03-03 14:13:52.407 062 16445.64 330.25 50901.45 88888.00 2018-03-03 14:13:52.907 062 16445.69 330.19 50901.52 88888.00 2018-03-03 14:13:53.407 062 16445.70 330.21 50901.48 88888.00 2018-03-03 14:13:53.907 062 16445.69 330.18 50901.42 88888.00 2018-03-03 14:13:54.407 062 16445.71 330.18 50901.43 88888.00 2018-03-03 14:13:54.907 062 16445.70 330.20 50901.48 88888.00 2018-03-03 14:13:55.407 062 16445.68 330.18 50901.46 88888.00 2018-03-03 14:13:55.907 062 16445.66 330.21 50901.48 88888.00 2018-03-03 14:13:56.407 062 16445.69 330.22 50901.51 88888.00 2018-03-03 14:13:56.907 062 16445.74 330.21 50901.56 88888.00 2018-03-03 14:13:57.407 062 16445.75 330.17 50901.54 88888.00 2018-03-03 14:13:57.907 062 16445.72 330.15 50901.49 88888.00 2018-03-03 14:13:58.407 062 16445.76 330.13 50901.50 88888.00 2018-03-03 14:13:58.907 062 16445.77 330.20 50901.54 88888.00 2018-03-03 14:13:59.407 062 16445.75 330.21 50901.60 88888.00 2018-03-03 14:13:59.907 062 16445.77 330.17 50901.59 88888.00 2018-03-03 14:14:00.407 062 16445.79 330.18 50901.61 88888.00 2018-03-03 14:14:00.907 062 16445.78 330.19 50901.65 88888.00 2018-03-03 14:14:01.407 062 16445.81 330.15 50901.65 88888.00 2018-03-03 14:14:01.907 062 16445.79 330.13 50901.57 88888.00 2018-03-03 14:14:02.407 062 16445.78 330.17 50901.55 88888.00 2018-03-03 14:14:02.907 062 16445.81 330.19 50901.52 88888.00 2018-03-03 14:14:03.407 062 16445.84 330.13 50901.58 88888.00 2018-03-03 14:14:03.907 062 16445.81 330.14 50901.55 88888.00 2018-03-03 14:14:04.407 062 16445.81 330.12 50901.55 88888.00 2018-03-03 14:14:04.907 062 16445.80 330.14 50901.57 88888.00 2018-03-03 14:14:05.407 062 16445.81 330.19 50901.62 88888.00 2018-03-03 14:14:05.907 062 16445.86 330.12 50901.65 88888.00 2018-03-03 14:14:06.407 062 16445.90 330.13 50901.68 88888.00 2018-03-03 14:14:06.907 062 16445.90 330.18 50901.69 88888.00 2018-03-03 14:14:07.407 062 16445.89 330.20 50901.70 88888.00 2018-03-03 14:14:07.907 062 16445.92 330.15 50901.75 88888.00 2018-03-03 14:14:08.407 062 16445.92 330.15 50901.69 88888.00 2018-03-03 14:14:08.907 062 16445.90 330.14 50901.65 88888.00 2018-03-03 14:14:09.407 062 16445.94 330.09 50901.65 88888.00 2018-03-03 14:14:09.907 062 16445.94 330.09 50901.70 88888.00 2018-03-03 14:14:10.407 062 16445.96 330.03 50901.74 88888.00 2018-03-03 14:14:10.907 062 16445.96 330.02 50901.73 88888.00 2018-03-03 14:14:11.407 062 16445.90 330.05 50901.73 88888.00 2018-03-03 14:14:11.907 062 16445.90 330.04 50901.77 88888.00 2018-03-03 14:14:12.407 062 16445.95 330.03 50901.82 88888.00 2018-03-03 14:14:12.907 062 16445.96 330.00 50901.75 88888.00 2018-03-03 14:14:13.407 062 16445.95 330.03 50901.74 88888.00 2018-03-03 14:14:13.907 062 16445.96 330.04 50901.75 88888.00 2018-03-03 14:14:14.407 062 16446.03 330.04 50901.69 88888.00 2018-03-03 14:14:14.907 062 16446.02 330.04 50901.60 88888.00 2018-03-03 14:14:15.407 062 16446.03 330.02 50901.64 88888.00 2018-03-03 14:14:15.907 062 16446.02 330.04 50901.64 88888.00 2018-03-03 14:14:16.407 062 16445.99 330.08 50901.60 88888.00 2018-03-03 14:14:16.907 062 16445.99 330.06 50901.69 88888.00 2018-03-03 14:14:17.407 062 16445.98 330.03 50901.77 88888.00 2018-03-03 14:14:17.907 062 16445.98 330.06 50901.83 88888.00 2018-03-03 14:14:18.407 062 16446.02 330.06 50901.78 88888.00 2018-03-03 14:14:18.907 062 16446.03 330.08 50901.74 88888.00 2018-03-03 14:14:19.407 062 16445.96 330.08 50901.76 88888.00 2018-03-03 14:14:19.907 062 16445.95 330.04 50901.83 88888.00 2018-03-03 14:14:20.407 062 16445.95 330.05 50901.83 88888.00 2018-03-03 14:14:20.907 062 16445.96 330.10 50901.80 88888.00 2018-03-03 14:14:21.407 062 16445.94 330.08 50901.74 88888.00 2018-03-03 14:14:21.907 062 16445.94 330.05 50901.76 88888.00 2018-03-03 14:14:22.408 062 16445.93 330.13 50901.77 88888.00 2018-03-03 14:14:22.908 062 16445.90 330.15 50901.79 88888.00 2018-03-03 14:14:23.408 062 16445.92 330.15 50901.75 88888.00 2018-03-03 14:14:23.908 062 16445.89 330.17 50901.75 88888.00 2018-03-03 14:14:24.408 062 16445.89 330.09 50901.75 88888.00 2018-03-03 14:14:24.908 062 16445.87 330.13 50901.77 88888.00 2018-03-03 14:14:25.408 062 16445.89 330.11 50901.75 88888.00 2018-03-03 14:14:25.908 062 16445.88 330.06 50901.74 88888.00 2018-03-03 14:14:26.408 062 16445.89 330.11 50901.78 88888.00 2018-03-03 14:14:26.908 062 16445.89 330.11 50901.75 88888.00 2018-03-03 14:14:27.408 062 16445.89 330.02 50901.73 88888.00 2018-03-03 14:14:27.908 062 16445.87 330.10 50901.76 88888.00 2018-03-03 14:14:28.408 062 16445.90 330.18 50901.80 88888.00 2018-03-03 14:14:28.908 062 16445.87 330.19 50901.78 88888.00 2018-03-03 14:14:29.408 062 16445.88 330.14 50901.79 88888.00 2018-03-03 14:14:29.908 062 16445.93 330.13 50901.88 88888.00 2018-03-03 14:14:30.408 062 16445.89 330.15 50901.88 88888.00 2018-03-03 14:14:30.908 062 16445.88 330.20 50901.89 88888.00 2018-03-03 14:14:31.408 062 16445.83 330.13 50901.88 88888.00 2018-03-03 14:14:31.908 062 16445.81 330.10 50901.83 88888.00 2018-03-03 14:14:32.408 062 16445.81 330.13 50901.75 88888.00 2018-03-03 14:14:32.908 062 16445.78 330.13 50901.74 88888.00 2018-03-03 14:14:33.408 062 16445.81 330.08 50901.76 88888.00 2018-03-03 14:14:33.908 062 16445.80 330.05 50901.82 88888.00 2018-03-03 14:14:34.408 062 16445.84 330.10 50901.79 88888.00 2018-03-03 14:14:34.908 062 16445.85 330.08 50901.82 88888.00 2018-03-03 14:14:35.408 062 16445.83 330.06 50901.85 88888.00 2018-03-03 14:14:35.908 062 16445.78 330.06 50901.80 88888.00 2018-03-03 14:14:36.408 062 16445.78 330.06 50901.79 88888.00 2018-03-03 14:14:36.908 062 16445.81 330.08 50901.78 88888.00 2018-03-03 14:14:37.408 062 16445.83 330.11 50901.82 88888.00 2018-03-03 14:14:37.908 062 16445.79 330.13 50901.82 88888.00 2018-03-03 14:14:38.408 062 16445.77 330.13 50901.77 88888.00 2018-03-03 14:14:38.908 062 16445.77 330.04 50901.79 88888.00 2018-03-03 14:14:39.408 062 16445.75 330.04 50901.79 88888.00 2018-03-03 14:14:39.908 062 16445.75 330.04 50901.83 88888.00 2018-03-03 14:14:40.408 062 16445.75 330.04 50901.78 88888.00 2018-03-03 14:14:40.908 062 16445.72 330.12 50901.73 88888.00 2018-03-03 14:14:41.408 062 16445.71 330.06 50901.77 88888.00 2018-03-03 14:14:41.908 062 16445.71 330.02 50901.77 88888.00 2018-03-03 14:14:42.408 062 16445.69 330.05 50901.78 88888.00 2018-03-03 14:14:42.908 062 16445.69 330.01 50901.75 88888.00 2018-03-03 14:14:43.408 062 16445.69 330.02 50901.70 88888.00 2018-03-03 14:14:43.908 062 16445.68 330.04 50901.68 88888.00 2018-03-03 14:14:44.408 062 16445.67 329.99 50901.65 88888.00 2018-03-03 14:14:44.908 062 16445.68 329.97 50901.65 88888.00 2018-03-03 14:14:45.408 062 16445.69 329.97 50901.69 88888.00 2018-03-03 14:14:45.908 062 16445.72 329.94 50901.70 88888.00 2018-03-03 14:14:46.408 062 16445.69 329.97 50901.68 88888.00 2018-03-03 14:14:46.908 062 16445.69 329.96 50901.68 88888.00 2018-03-03 14:14:47.409 062 16445.69 329.96 50901.65 88888.00 2018-03-03 14:14:47.909 062 16445.72 329.97 50901.68 88888.00 2018-03-03 14:14:48.409 062 16445.72 329.97 50901.79 88888.00 2018-03-03 14:14:48.909 062 16445.76 329.94 50901.86 88888.00 2018-03-03 14:14:49.409 062 16445.78 329.94 50901.80 88888.00 2018-03-03 14:14:49.909 062 16445.76 329.92 50901.77 88888.00 2018-03-03 14:14:50.409 062 16445.78 329.93 50901.78 88888.00 2018-03-03 14:14:50.909 062 16445.78 329.89 50901.83 88888.00 2018-03-03 14:14:51.409 062 16445.76 329.88 50901.80 88888.00 2018-03-03 14:14:51.909 062 16445.75 329.84 50901.79 88888.00 2018-03-03 14:14:52.409 062 16445.76 329.77 50901.74 88888.00 2018-03-03 14:14:52.909 062 16445.78 329.78 50901.82 88888.00 2018-03-03 14:14:53.409 062 16445.78 329.78 50901.77 88888.00 2018-03-03 14:14:53.909 062 16445.75 329.76 50901.78 88888.00 2018-03-03 14:14:54.409 062 16445.77 329.77 50901.74 88888.00 2018-03-03 14:14:54.909 062 16445.76 329.80 50901.71 88888.00 2018-03-03 14:14:55.409 062 16445.77 329.80 50901.73 88888.00 2018-03-03 14:14:55.909 062 16445.80 329.83 50901.74 88888.00 2018-03-03 14:14:56.409 062 16445.78 329.82 50901.71 88888.00 2018-03-03 14:14:56.909 062 16445.79 329.86 50901.61 88888.00 2018-03-03 14:14:57.409 062 16445.80 329.86 50901.64 88888.00 2018-03-03 14:14:57.909 062 16445.81 329.82 50901.64 88888.00 2018-03-03 14:14:58.409 062 16445.80 329.79 50901.66 88888.00 2018-03-03 14:14:58.909 062 16445.77 329.84 50901.73 88888.00 2018-03-03 14:14:59.409 062 16445.78 329.82 50901.70 88888.00 2018-03-03 14:14:59.909 062 16445.76 329.83 50901.67 88888.00 2018-03-03 14:15:00.409 062 16445.76 329.79 50901.65 88888.00 2018-03-03 14:15:00.909 062 16445.79 329.76 50901.64 88888.00 2018-03-03 14:15:01.409 062 16445.77 329.84 50901.64 88888.00 2018-03-03 14:15:01.909 062 16445.76 329.85 50901.66 88888.00 2018-03-03 14:15:02.409 062 16445.78 329.84 50901.71 88888.00 2018-03-03 14:15:02.909 062 16445.84 329.80 50901.70 88888.00 2018-03-03 14:15:03.409 062 16445.86 329.80 50901.67 88888.00 2018-03-03 14:15:03.909 062 16445.85 329.83 50901.68 88888.00 2018-03-03 14:15:04.409 062 16445.86 329.78 50901.69 88888.00 2018-03-03 14:15:04.909 062 16445.85 329.82 50901.69 88888.00 2018-03-03 14:15:05.409 062 16445.85 329.82 50901.69 88888.00 2018-03-03 14:15:05.909 062 16445.85 329.84 50901.65 88888.00 2018-03-03 14:15:06.409 062 16445.85 329.85 50901.64 88888.00 2018-03-03 14:15:06.909 062 16445.81 329.86 50901.67 88888.00 2018-03-03 14:15:07.409 062 16445.80 329.87 50901.69 88888.00 2018-03-03 14:15:08.409 062 16445.80 329.88 50901.74 88888.00 2018-03-03 14:15:09.409 062 16445.74 329.83 50901.70 88888.00 2018-03-03 14:15:09.909 062 16445.72 329.80 50901.80 88888.00 2018-03-03 14:15:10.409 062 16445.72 329.84 50901.84 88888.00 2018-03-03 14:15:10.909 062 16445.74 329.87 50901.79 88888.00 2018-03-03 14:15:11.409 062 16445.75 329.89 50901.71 88888.00 2018-03-03 14:15:11.909 062 16445.77 329.91 50901.76 88888.00 2018-03-03 14:15:12.409 062 16445.78 329.91 50901.78 88888.00 2018-03-03 14:15:12.909 062 16445.76 329.89 50901.78 88888.00 2018-03-03 14:15:13.409 062 16445.78 329.91 50901.70 88888.00 2018-03-03 14:15:13.909 062 16445.80 329.86 50901.68 88888.00 2018-03-03 14:15:14.409 062 16445.77 329.79 50901.73 88888.00 2018-03-03 14:15:14.909 062 16445.74 329.80 50901.73 88888.00 2018-03-03 14:15:15.409 062 16445.76 329.86 50901.69 88888.00 2018-03-03 14:15:15.909 062 16445.74 329.80 50901.66 88888.00 2018-03-03 14:15:16.409 062 16445.75 329.80 50901.65 88888.00 2018-03-03 14:15:16.909 062 16445.70 329.77 50901.70 88888.00 2018-03-03 14:15:17.409 062 16445.67 329.79 50901.69 88888.00 2018-03-03 14:15:17.909 062 16445.70 329.89 50901.66 88888.00 2018-03-03 14:15:18.409 062 16445.70 329.93 50901.59 88888.00 2018-03-03 14:15:18.909 062 16445.70 329.87 50901.62 88888.00 2018-03-03 14:15:19.410 062 16445.75 329.82 50901.67 88888.00 2018-03-03 14:15:19.910 062 16445.76 329.87 50901.65 88888.00 2018-03-03 14:15:20.410 062 16445.74 329.91 50901.66 88888.00 2018-03-03 14:15:20.910 062 16445.74 329.85 50901.65 88888.00 2018-03-03 14:15:21.410 062 16445.72 329.83 50901.61 88888.00 2018-03-03 14:15:21.910 062 16445.78 329.86 50901.65 88888.00 2018-03-03 14:15:22.410 062 16445.79 329.85 50901.67 88888.00 2018-03-03 14:15:22.910 062 16445.78 329.86 50901.60 88888.00 2018-03-03 14:15:23.410 062 16445.78 329.88 50901.60 88888.00 2018-03-03 14:15:23.910 062 16445.77 329.86 50901.58 88888.00 2018-03-03 14:15:24.410 062 16445.77 329.92 50901.58 88888.00 2018-03-03 14:15:24.910 062 16445.75 329.88 50901.56 88888.00 2018-03-03 14:15:25.410 062 16445.75 329.85 50901.57 88888.00 2018-03-03 14:15:25.910 062 16445.76 329.85 50901.60 88888.00 2018-03-03 14:15:26.410 062 16445.69 329.86 50901.60 88888.00 2018-03-03 14:15:26.910 062 16445.67 329.87 50901.58 88888.00 2018-03-03 14:15:27.410 062 16445.67 329.87 50901.61 88888.00 2018-03-03 14:15:27.910 062 16445.63 329.88 50901.66 88888.00 2018-03-03 14:15:28.410 062 16445.67 329.94 50901.67 88888.00 2018-03-03 14:15:28.910 062 16445.69 329.95 50901.68 88888.00 2018-03-03 14:15:29.410 062 16445.68 329.95 50901.64 88888.00 2018-03-03 14:15:29.910 062 16445.74 329.91 50901.59 88888.00 2018-03-03 14:15:30.410 062 16445.74 329.88 50901.66 88888.00 2018-03-03 14:15:30.910 062 16445.67 329.88 50901.64 88888.00 2018-03-03 14:15:31.410 062 16445.67 329.89 50901.62 88888.00 2018-03-03 14:15:31.910 062 16445.64 329.96 50901.62 88888.00 2018-03-03 14:15:32.410 062 16445.63 329.97 50901.65 88888.00 2018-03-03 14:15:32.910 062 16445.61 329.95 50901.65 88888.00 2018-03-03 14:15:33.410 062 16445.60 329.95 50901.66 88888.00 2018-03-03 14:15:33.910 062 16445.58 329.93 50901.70 88888.00 2018-03-03 14:15:34.410 062 16445.55 329.91 50901.69 88888.00 2018-03-03 14:15:34.910 062 16445.59 329.88 50901.64 88888.00 2018-03-03 14:15:35.410 062 16445.64 329.83 50901.65 88888.00 2018-03-03 14:15:35.910 062 16445.60 329.84 50901.65 88888.00 2018-03-03 14:15:36.410 062 16445.59 329.86 50901.65 88888.00 2018-03-03 14:15:36.910 062 16445.58 329.86 50901.70 88888.00 2018-03-03 14:15:37.410 062 16445.55 329.83 50901.68 88888.00 2018-03-03 14:15:37.910 062 16445.58 329.82 50901.67 88888.00 2018-03-03 14:15:38.410 062 16445.54 329.84 50901.59 88888.00 2018-03-03 14:15:38.910 062 16445.58 329.82 50901.59 88888.00 2018-03-03 14:15:39.410 062 16445.59 329.86 50901.60 88888.00 2018-03-03 14:15:39.910 062 16445.59 329.84 50901.62 88888.00 2018-03-03 14:15:40.410 062 16445.58 329.85 50901.66 88888.00 2018-03-03 14:15:40.910 062 16445.64 329.89 50901.60 88888.00 2018-03-03 14:15:41.410 062 16445.64 329.89 50901.59 88888.00 2018-03-03 14:15:41.910 062 16445.60 329.94 50901.56 88888.00 2018-03-03 14:15:42.410 062 16445.60 329.92 50901.56 88888.00 2018-03-03 14:15:42.910 062 16445.60 329.83 50901.59 88888.00 2018-03-03 14:15:43.410 062 16445.63 329.87 50901.61 88888.00 2018-03-03 14:15:43.910 062 16445.61 329.95 50901.60 88888.00 2018-03-03 14:15:44.410 062 16445.61 329.92 50901.58 88888.00 2018-03-03 14:15:44.910 062 16445.62 329.88 50901.51 88888.00 2018-03-03 14:15:45.410 062 16445.67 329.91 50901.54 88888.00 2018-03-03 14:15:45.910 062 16445.68 329.91 50901.59 88888.00 2018-03-03 14:15:46.410 062 16445.68 329.95 50901.64 88888.00 2018-03-03 14:15:46.910 062 16445.66 329.92 50901.64 88888.00 2018-03-03 14:15:47.410 062 16445.66 329.95 50901.64 88888.00 2018-03-03 14:15:47.910 062 16445.68 329.93 50901.66 88888.00 2018-03-03 14:15:48.410 062 16445.70 329.88 50901.67 88888.00 2018-03-03 14:15:48.910 062 16445.69 329.82 50901.67 88888.00 2018-03-03 14:15:49.411 062 16445.71 329.80 50901.66 88888.00 2018-03-03 14:15:49.911 062 16445.74 329.84 50901.60 88888.00 2018-03-03 14:15:50.411 062 16445.77 329.89 50901.51 88888.00 2018-03-03 14:15:50.911 062 16445.78 329.88 50901.49 88888.00 2018-03-03 14:15:51.411 062 16445.79 329.85 50901.55 88888.00 2018-03-03 14:15:51.911 062 16445.84 329.86 50901.60 88888.00 2018-03-03 14:15:52.411 062 16445.85 329.83 50901.61 88888.00 2018-03-03 14:15:52.911 062 16445.85 329.82 50901.64 88888.00 2018-03-03 14:15:53.411 062 16445.85 329.87 50901.58 88888.00 2018-03-03 14:15:53.911 062 16445.86 329.85 50901.56 88888.00 2018-03-03 14:15:54.411 062 16445.90 329.80 50901.55 88888.00 2018-03-03 14:15:54.911 062 16445.88 329.77 50901.60 88888.00 2018-03-03 14:15:55.411 062 16445.87 329.76 50901.61 88888.00 2018-03-03 14:15:55.911 062 16445.86 329.77 50901.54 88888.00 2018-03-03 14:15:56.411 062 16445.89 329.77 50901.59 88888.00 2018-03-03 14:15:56.911 062 16445.92 329.77 50901.60 88888.00 2018-03-03 14:15:57.411 062 16445.94 329.80 50901.54 88888.00 2018-03-03 14:15:57.911 062 16445.92 329.84 50901.55 88888.00 2018-03-03 14:15:58.411 062 16445.89 329.82 50901.59 88888.00 2018-03-03 14:15:58.911 062 16445.95 329.80 50901.64 88888.00 2018-03-03 14:15:59.411 062 16445.96 329.83 50901.65 88888.00 2018-03-03 14:15:59.911 062 16445.98 329.86 50901.65 88888.00 2018-03-03 14:16:00.411 062 16445.99 329.86 50901.65 88888.00 2018-03-03 14:16:00.911 062 16445.98 329.79 50901.61 88888.00 2018-03-03 14:16:01.411 062 16445.97 329.73 50901.59 88888.00 2018-03-03 14:16:01.911 062 16446.04 329.76 50901.62 88888.00 2018-03-03 14:16:02.411 062 16446.05 329.76 50901.65 88888.00 2018-03-03 14:16:02.911 062 16446.10 329.71 50901.62 88888.00 2018-03-03 14:16:03.411 062 16446.07 329.68 50901.57 88888.00 2018-03-03 14:16:03.911 062 16446.05 329.71 50901.59 88888.00 2018-03-03 14:16:04.411 062 16446.06 329.68 50901.56 88888.00 2018-03-03 14:16:04.911 062 16446.10 329.69 50901.58 88888.00 2018-03-03 14:16:05.411 062 16446.10 329.68 50901.65 88888.00 2018-03-03 14:16:05.911 062 16446.12 329.65 50901.67 88888.00 2018-03-03 14:16:06.411 062 16446.16 329.61 50901.73 88888.00 2018-03-03 14:16:06.911 062 16446.20 329.64 50901.73 88888.00 2018-03-03 14:16:07.411 062 16446.14 329.65 50901.65 88888.00 2018-03-03 14:16:07.911 062 16446.16 329.60 50901.64 88888.00 2018-03-03 14:16:08.411 062 16446.19 329.57 50901.57 88888.00 2018-03-03 14:16:08.911 062 16446.21 329.53 50901.57 88888.00 2018-03-03 14:16:09.411 062 16446.19 329.54 50901.58 88888.00 2018-03-03 14:16:09.911 062 16446.21 329.54 50901.60 88888.00 2018-03-03 14:16:10.411 062 16446.21 329.50 50901.56 88888.00 2018-03-03 14:16:10.911 062 16446.24 329.47 50901.52 88888.00 2018-03-03 14:16:11.411 062 16446.27 329.49 50901.55 88888.00 2018-03-03 14:16:11.911 062 16446.27 329.50 50901.58 88888.00 2018-03-03 14:16:12.411 062 16446.24 329.47 50901.58 88888.00 2018-03-03 14:16:12.911 062 16446.24 329.45 50901.57 88888.00 2018-03-03 14:16:13.411 062 16446.24 329.48 50901.66 88888.00 2018-03-03 14:16:13.911 062 16446.28 329.41 50901.70 88888.00 2018-03-03 14:16:14.412 062 16446.28 329.43 50901.69 88888.00 2018-03-03 14:16:14.912 062 16446.28 329.50 50901.58 88888.00 2018-03-03 14:16:15.912 062 16446.27 329.48 50901.58 88888.00 2018-03-03 14:16:16.412 062 16446.28 329.48 50901.50 88888.00 2018-03-03 14:16:16.912 062 16446.29 329.57 50901.52 88888.00 2018-03-03 14:16:17.412 062 16446.32 329.53 50901.56 88888.00 2018-03-03 14:16:17.912 062 16446.32 329.50 50901.57 88888.00 2018-03-03 14:16:18.412 062 16446.29 329.49 50901.61 88888.00 2018-03-03 14:16:18.912 062 16446.30 329.52 50901.57 88888.00 2018-03-03 14:16:19.412 062 16446.29 329.51 50901.55 88888.00 2018-03-03 14:16:19.912 062 16446.29 329.49 50901.52 88888.00 2018-03-03 14:16:20.412 062 16446.30 329.43 50901.52 88888.00 2018-03-03 14:16:20.912 062 16446.31 329.47 50901.55 88888.00 2018-03-03 14:16:21.412 062 16446.31 329.50 50901.56 88888.00 2018-03-03 14:16:21.912 062 16446.28 329.49 50901.56 88888.00 2018-03-03 14:16:22.412 062 16446.28 329.43 50901.49 88888.00 2018-03-03 14:16:22.912 062 16446.29 329.48 50901.51 88888.00 2018-03-03 14:16:23.412 062 16446.31 329.52 50901.55 88888.00 2018-03-03 14:16:23.912 062 16446.31 329.53 50901.51 88888.00 2018-03-03 14:16:24.412 062 16446.31 329.53 50901.51 88888.00 2018-03-03 14:16:24.912 062 16446.27 329.53 50901.56 88888.00 2018-03-03 14:16:25.412 062 16446.27 329.50 50901.56 88888.00 2018-03-03 14:16:25.912 062 16446.27 329.52 50901.50 88888.00 2018-03-03 14:16:26.412 062 16446.23 329.53 50901.51 88888.00 2018-03-03 14:16:26.912 062 16446.21 329.52 50901.52 88888.00 2018-03-03 14:16:27.412 062 16446.18 329.53 50901.55 88888.00 2018-03-03 14:16:27.912 062 16446.16 329.50 50901.60 88888.00 2018-03-03 14:16:28.412 062 16446.22 329.50 50901.65 88888.00 2018-03-03 14:16:28.912 062 16446.23 329.49 50901.62 88888.00 2018-03-03 14:16:29.412 062 16446.27 329.49 50901.58 88888.00 2018-03-03 14:16:29.912 062 16446.24 329.47 50901.56 88888.00 2018-03-03 14:16:30.412 062 16446.22 329.52 50901.55 88888.00 2018-03-03 14:16:30.912 062 16446.21 329.57 50901.56 88888.00 2018-03-03 14:16:31.412 062 16446.24 329.61 50901.64 88888.00 2018-03-03 14:16:31.912 062 16446.21 329.59 50901.60 88888.00 2018-03-03 14:16:32.412 062 16446.21 329.59 50901.55 88888.00 2018-03-03 14:16:32.912 062 16446.21 329.51 50901.52 88888.00 2018-03-03 14:16:33.412 062 16446.21 329.51 50901.56 88888.00 2018-03-03 14:16:33.912 062 16446.22 329.51 50901.58 88888.00 2018-03-03 14:16:34.412 062 16446.21 329.53 50901.61 88888.00 2018-03-03 14:16:34.912 062 16446.20 329.49 50901.60 88888.00 2018-03-03 14:16:35.412 062 16446.21 329.48 50901.59 88888.00 2018-03-03 14:16:35.912 062 16446.22 329.49 50901.58 88888.00 2018-03-03 14:16:36.412 062 16446.23 329.47 50901.65 88888.00 2018-03-03 14:16:36.912 062 16446.20 329.47 50901.68 88888.00 2018-03-03 14:16:37.412 062 16446.20 329.51 50901.64 88888.00 2018-03-03 14:16:37.912 062 16446.25 329.45 50901.57 88888.00 2018-03-03 14:16:38.412 062 16446.28 329.44 50901.61 88888.00 2018-03-03 14:16:38.912 062 16446.29 329.44 50901.64 88888.00 2018-03-03 14:16:39.412 062 16446.31 329.45 50901.65 88888.00 2018-03-03 14:16:39.912 062 16446.27 329.45 50901.68 88888.00 2018-03-03 14:16:40.412 062 16446.28 329.41 50901.70 88888.00 2018-03-03 14:16:40.912 062 16446.27 329.38 50901.73 88888.00 2018-03-03 14:16:41.412 062 16446.33 329.34 50901.73 88888.00 2018-03-03 14:16:41.912 062 16446.36 329.34 50901.69 88888.00 2018-03-03 14:16:42.412 062 16446.31 329.38 50901.71 88888.00 2018-03-03 14:16:42.912 062 16446.33 329.38 50901.71 88888.00 2018-03-03 14:16:43.412 062 16446.39 329.33 50901.64 88888.00 2018-03-03 14:16:43.912 062 16446.45 329.35 50901.62 88888.00 2018-03-03 14:16:44.412 062 16446.47 329.36 50901.61 88888.00 2018-03-03 14:16:44.912 062 16446.48 329.41 50901.59 88888.00 2018-03-03 14:16:45.412 062 16446.47 329.35 50901.59 88888.00 2018-03-03 14:16:45.913 062 16446.48 329.33 50901.60 88888.00 2018-03-03 14:16:46.413 062 16446.51 329.38 50901.66 88888.00 2018-03-03 14:16:46.913 062 16446.52 329.34 50901.67 88888.00 2018-03-03 14:16:47.413 062 16446.51 329.30 50901.67 88888.00 2018-03-03 14:16:47.913 062 16446.58 329.30 50901.66 88888.00 2018-03-03 14:16:48.413 062 16446.63 329.34 50901.65 88888.00 2018-03-03 14:16:48.913 062 16446.63 329.32 50901.65 88888.00 2018-03-03 14:16:49.413 062 16446.62 329.33 50901.65 88888.00 2018-03-03 14:16:49.913 062 16446.59 329.32 50901.64 88888.00 2018-03-03 14:16:50.413 062 16446.60 329.32 50901.55 88888.00 2018-03-03 14:16:50.913 062 16446.65 329.35 50901.51 88888.00 2018-03-03 14:16:51.413 062 16446.63 329.40 50901.55 88888.00 2018-03-03 14:16:51.913 062 16446.67 329.38 50901.60 88888.00 2018-03-03 14:16:52.413 062 16446.69 329.32 50901.64 88888.00 2018-03-03 14:16:52.913 062 16446.71 329.32 50901.67 88888.00 2018-03-03 14:16:53.413 062 16446.74 329.35 50901.64 88888.00 2018-03-03 14:16:53.913 062 16446.75 329.30 50901.69 88888.00 2018-03-03 14:16:54.413 062 16446.80 329.30 50901.70 88888.00 2018-03-03 14:16:54.913 062 16446.83 329.34 50901.64 88888.00 2018-03-03 14:16:55.413 062 16446.82 329.36 50901.60 88888.00 2018-03-03 14:16:55.913 062 16446.82 329.32 50901.60 88888.00 2018-03-03 14:16:56.413 062 16446.86 329.33 50901.61 88888.00 2018-03-03 14:16:56.913 062 16446.87 329.33 50901.64 88888.00 2018-03-03 14:16:57.413 062 16446.92 329.25 50901.64 88888.00 2018-03-03 14:16:57.913 062 16446.93 329.26 50901.66 88888.00 2018-03-03 14:16:58.413 062 16446.92 329.32 50901.65 88888.00 2018-03-03 14:16:58.913 062 16446.93 329.30 50901.61 88888.00 2018-03-03 14:16:59.413 062 16446.92 329.25 50901.66 88888.00 2018-03-03 14:16:59.913 062 16446.94 329.25 50901.67 88888.00 2018-03-03 14:17:00.413 062 16446.99 329.26 50901.64 88888.00 2018-03-03 14:17:00.913 062 16447.03 329.24 50901.58 88888.00 2018-03-03 14:17:01.413 062 16447.09 329.21 50901.56 88888.00 2018-03-03 14:17:01.913 062 16447.13 329.22 50901.55 88888.00 2018-03-03 14:17:02.413 062 16447.11 329.32 50901.56 88888.00 2018-03-03 14:17:02.913 062 16447.13 329.30 50901.57 88888.00 2018-03-03 14:17:03.413 062 16447.13 329.32 50901.57 88888.00 2018-03-03 14:17:03.913 062 16447.16 329.32 50901.61 88888.00 2018-03-03 14:17:04.413 062 16447.21 329.32 50901.57 88888.00 2018-03-03 14:17:04.913 062 16447.22 329.27 50901.51 88888.00 2018-03-03 14:17:05.413 062 16447.26 329.25 50901.54 88888.00 2018-03-03 14:17:05.913 062 16447.30 329.25 50901.56 88888.00 2018-03-03 14:17:06.413 062 16447.33 329.24 50901.55 88888.00 2018-03-03 14:17:06.913 062 16447.37 329.22 50901.54 88888.00 2018-03-03 14:17:07.413 062 16447.37 329.22 50901.50 88888.00 2018-03-03 14:17:07.913 062 16447.37 329.19 50901.50 88888.00 2018-03-03 14:17:08.413 062 16447.36 329.17 50901.51 88888.00 2018-03-03 14:17:08.913 062 16447.39 329.14 50901.47 88888.00 2018-03-03 14:17:09.413 062 16447.44 329.16 50901.51 88888.00 2018-03-03 14:17:09.913 062 16447.48 329.23 50901.52 88888.00 2018-03-03 14:17:10.413 062 16447.56 329.23 50901.52 88888.00 2018-03-03 14:17:10.913 062 16447.60 329.18 50901.50 88888.00 2018-03-03 14:17:11.413 062 16447.59 329.14 50901.47 88888.00 2018-03-03 14:17:11.913 062 16447.57 329.18 50901.54 88888.00 2018-03-03 14:17:12.404 062 16447.66 329.21 50901.50 88888.00 2018-03-03 14:17:12.904 062 16447.71 329.17 50901.54 88888.00 2018-03-03 14:17:13.404 062 16447.73 329.19 50901.54 88888.00 2018-03-03 14:17:13.904 062 16447.72 329.17 50901.56 88888.00 2018-03-03 14:17:14.404 062 16447.75 329.16 50901.54 88888.00 2018-03-03 14:17:14.904 062 16447.79 329.17 50901.55 88888.00 2018-03-03 14:17:15.404 062 16447.77 329.18 50901.49 88888.00 2018-03-03 14:17:15.904 062 16447.78 329.18 50901.51 88888.00 2018-03-03 14:17:16.904 062 16447.82 329.15 50901.55 88888.00 2018-03-03 14:17:17.404 062 16447.81 329.15 50901.52 88888.00 2018-03-03 14:17:17.904 062 16447.88 329.12 50901.54 88888.00 2018-03-03 14:17:18.404 062 16447.89 329.14 50901.51 88888.00 2018-03-03 14:17:18.904 062 16447.89 329.22 50901.48 88888.00 2018-03-03 14:17:19.404 062 16447.89 329.19 50901.51 88888.00 2018-03-03 14:17:19.904 062 16447.89 329.15 50901.56 88888.00 2018-03-03 14:17:20.404 062 16447.90 329.17 50901.52 88888.00 2018-03-03 14:17:20.904 062 16447.93 329.16 50901.54 88888.00 2018-03-03 14:17:21.404 062 16447.97 329.15 50901.52 88888.00 2018-03-03 14:17:21.904 062 16447.95 329.14 50901.55 88888.00 2018-03-03 14:17:22.404 062 16447.95 329.14 50901.54 88888.00 2018-03-03 14:17:22.904 062 16447.97 329.14 50901.47 88888.00 2018-03-03 14:17:23.404 062 16447.98 329.10 50901.42 88888.00 2018-03-03 14:17:23.904 062 16448.01 329.09 50901.48 88888.00 2018-03-03 14:17:24.404 062 16448.00 329.13 50901.51 88888.00 2018-03-03 14:17:24.904 062 16448.03 329.12 50901.51 88888.00 2018-03-03 14:17:25.404 062 16448.04 329.07 50901.51 88888.00 2018-03-03 14:17:25.904 062 16448.07 329.09 50901.55 88888.00 2018-03-03 14:17:26.404 062 16448.04 329.14 50901.57 88888.00 2018-03-03 14:17:26.904 062 16448.01 329.18 50901.60 88888.00 2018-03-03 14:17:27.404 062 16448.04 329.22 50901.55 88888.00 2018-03-03 14:17:27.904 062 16448.04 329.19 50901.51 88888.00 2018-03-03 14:17:28.404 062 16448.04 329.14 50901.52 88888.00 2018-03-03 14:17:28.904 062 16448.03 329.16 50901.51 88888.00 2018-03-03 14:17:29.404 062 16448.01 329.22 50901.49 88888.00 2018-03-03 14:17:29.904 062 16448.04 329.23 50901.50 88888.00 2018-03-03 14:17:30.404 062 16448.03 329.25 50901.51 88888.00 2018-03-03 14:17:30.904 062 16448.05 329.24 50901.47 88888.00 2018-03-03 14:17:31.404 062 16448.06 329.19 50901.49 88888.00 2018-03-03 14:17:31.904 062 16448.04 329.12 50901.52 88888.00 2018-03-03 14:17:32.404 062 16448.01 329.17 50901.46 88888.00 2018-03-03 14:17:32.904 062 16447.99 329.23 50901.45 88888.00 2018-03-03 14:17:33.404 062 16448.04 329.23 50901.47 88888.00 2018-03-03 14:17:33.904 062 16448.07 329.23 50901.48 88888.00 2018-03-03 14:17:34.404 062 16448.00 329.19 50901.56 88888.00 2018-03-03 14:17:34.904 062 16448.01 329.23 50901.61 88888.00 2018-03-03 14:17:35.404 062 16448.07 329.21 50901.55 88888.00 2018-03-03 14:17:35.904 062 16448.09 329.16 50901.55 88888.00 2018-03-03 14:17:36.404 062 16448.08 329.17 50901.55 88888.00 2018-03-03 14:17:36.904 062 16448.10 329.17 50901.51 88888.00 2018-03-03 14:17:37.404 062 16448.04 329.13 50901.48 88888.00 2018-03-03 14:17:37.904 062 16448.01 329.09 50901.51 88888.00 2018-03-03 14:17:38.404 062 16448.03 329.10 50901.55 88888.00 2018-03-03 14:17:38.904 062 16448.01 329.07 50901.52 88888.00 2018-03-03 14:17:39.404 062 16447.99 329.04 50901.56 88888.00 2018-03-03 14:17:39.904 062 16447.99 329.06 50901.54 88888.00 2018-03-03 14:17:40.404 062 16447.99 329.04 50901.57 88888.00 2018-03-03 14:17:40.904 062 16447.97 329.05 50901.56 88888.00 2018-03-03 14:17:41.404 062 16447.96 329.07 50901.51 88888.00 2018-03-03 14:17:41.905 062 16447.92 329.13 50901.48 88888.00 2018-03-03 14:17:42.405 062 16447.91 329.12 50901.52 88888.00 2018-03-03 14:17:42.905 062 16447.92 329.05 50901.55 88888.00 2018-03-03 14:17:43.405 062 16447.97 329.05 50901.50 88888.00 2018-03-03 14:17:43.905 062 16448.01 329.07 50901.55 88888.00 2018-03-03 14:17:44.405 062 16448.03 329.05 50901.56 88888.00 2018-03-03 14:17:44.905 062 16448.01 328.97 50901.58 88888.00 2018-03-03 14:17:45.405 062 16447.96 328.98 50901.57 88888.00 2018-03-03 14:17:45.905 062 16447.91 328.98 50901.59 88888.00 2018-03-03 14:17:46.405 062 16447.91 328.96 50901.57 88888.00 2018-03-03 14:17:46.905 062 16447.90 328.91 50901.59 88888.00 2018-03-03 14:17:47.405 062 16447.92 328.95 50901.60 88888.00 2018-03-03 14:17:47.905 062 16447.93 328.95 50901.65 88888.00 2018-03-03 14:17:48.405 062 16447.92 328.97 50901.66 88888.00 2018-03-03 14:17:48.905 062 16447.89 328.93 50901.59 88888.00 2018-03-03 14:17:49.405 062 16447.86 328.95 50901.61 88888.00 2018-03-03 14:17:49.905 062 16447.82 328.91 50901.60 88888.00 2018-03-03 14:17:50.405 062 16447.82 328.92 50901.57 88888.00 2018-03-03 14:17:50.905 062 16447.81 328.89 50901.54 88888.00 2018-03-03 14:17:51.405 062 16447.81 328.87 50901.57 88888.00 2018-03-03 14:17:51.905 062 16447.81 328.87 50901.57 88888.00 2018-03-03 14:17:52.405 062 16447.77 328.91 50901.49 88888.00 2018-03-03 14:17:52.905 062 16447.75 328.89 50901.43 88888.00 2018-03-03 14:17:53.405 062 16447.79 328.87 50901.43 88888.00 2018-03-03 14:17:53.905 062 16447.77 328.96 50901.50 88888.00 2018-03-03 14:17:54.405 062 16447.75 328.95 50901.50 88888.00 2018-03-03 14:17:54.905 062 16447.74 328.95 50901.49 88888.00 2018-03-03 14:17:55.405 062 16447.75 328.96 50901.50 88888.00 2018-03-03 14:17:55.905 062 16447.71 328.92 50901.50 88888.00 2018-03-03 14:17:56.405 062 16447.72 328.90 50901.50 88888.00 2018-03-03 14:17:56.905 062 16447.74 328.91 50901.49 88888.00 2018-03-03 14:17:57.405 062 16447.71 328.98 50901.43 88888.00 2018-03-03 14:17:57.905 062 16447.72 328.99 50901.51 88888.00 2018-03-03 14:17:58.405 062 16447.71 328.98 50901.60 88888.00 2018-03-03 14:17:58.905 062 16447.69 328.97 50901.61 88888.00 2018-03-03 14:17:59.405 062 16447.70 328.91 50901.56 88888.00 2018-03-03 14:17:59.905 062 16447.71 328.93 50901.57 88888.00 2018-03-03 14:18:00.405 062 16447.69 328.97 50901.55 88888.00 2018-03-03 14:18:00.905 062 16447.65 329.00 50901.55 88888.00 2018-03-03 14:18:01.405 062 16447.66 329.06 50901.61 88888.00 2018-03-03 14:18:01.905 062 16447.65 329.01 50901.64 88888.00 2018-03-03 14:18:02.405 062 16447.64 328.96 50901.59 88888.00 2018-03-03 14:18:02.905 062 16447.61 328.97 50901.56 88888.00 2018-03-03 14:18:03.405 062 16447.64 329.02 50901.55 88888.00 2018-03-03 14:18:03.905 062 16447.62 329.04 50901.52 88888.00 2018-03-03 14:18:04.405 062 16447.62 329.02 50901.56 88888.00 2018-03-03 14:18:04.905 062 16447.60 329.01 50901.64 88888.00 2018-03-03 14:18:05.405 062 16447.54 328.99 50901.62 88888.00 2018-03-03 14:18:05.905 062 16447.55 329.00 50901.60 88888.00 2018-03-03 14:18:06.405 062 16447.53 329.04 50901.65 88888.00 2018-03-03 14:18:06.905 062 16447.51 329.01 50901.59 88888.00 2018-03-03 14:18:07.405 062 16447.56 329.06 50901.56 88888.00 2018-03-03 14:18:07.905 062 16447.51 329.08 50901.61 88888.00 2018-03-03 14:18:08.405 062 16447.53 328.99 50901.67 88888.00 2018-03-03 14:18:08.905 062 16447.52 328.98 50901.62 88888.00 2018-03-03 14:18:09.405 062 16447.51 328.96 50901.59 88888.00 2018-03-03 14:18:09.905 062 16447.52 328.96 50901.54 88888.00 2018-03-03 14:18:10.405 062 16447.54 328.95 50901.55 88888.00 2018-03-03 14:18:10.905 062 16447.53 328.99 50901.60 88888.00 2018-03-03 14:18:11.405 062 16447.49 329.00 50901.60 88888.00 2018-03-03 14:18:11.906 062 16447.52 329.00 50901.58 88888.00 2018-03-03 14:18:12.406 062 16447.49 328.93 50901.60 88888.00 2018-03-03 14:18:12.906 062 16447.53 328.92 50901.64 88888.00 2018-03-03 14:18:13.406 062 16447.52 328.95 50901.64 88888.00 2018-03-03 14:18:13.906 062 16447.48 328.97 50901.61 88888.00 2018-03-03 14:18:14.406 062 16447.49 329.01 50901.56 88888.00 2018-03-03 14:18:14.906 062 16447.51 329.01 50901.56 88888.00 2018-03-03 14:18:15.406 062 16447.47 328.98 50901.58 88888.00 2018-03-03 14:18:15.906 062 16447.46 328.96 50901.60 88888.00 2018-03-03 14:18:16.406 062 16447.48 328.98 50901.62 88888.00 2018-03-03 14:18:16.906 062 16447.49 328.96 50901.65 88888.00 2018-03-03 14:18:17.406 062 16447.46 328.93 50901.64 88888.00 2018-03-03 14:18:17.906 062 16447.45 328.98 50901.60 88888.00 2018-03-03 14:18:18.406 062 16447.44 328.99 50901.60 88888.00 2018-03-03 14:18:18.906 062 16447.42 328.93 50901.64 88888.00 2018-03-03 14:18:19.406 062 16447.40 328.89 50901.58 88888.00 2018-03-03 14:18:19.906 062 16447.36 328.91 50901.52 88888.00 2018-03-03 14:18:20.406 062 16447.37 328.98 50901.60 88888.00 2018-03-03 14:18:20.906 062 16447.43 328.98 50901.61 88888.00 2018-03-03 14:18:21.406 062 16447.37 328.92 50901.59 88888.00 2018-03-03 14:18:21.906 062 16447.37 328.89 50901.55 88888.00 2018-03-03 14:18:22.406 062 16447.36 328.93 50901.59 88888.00 2018-03-03 14:18:22.906 062 16447.37 328.91 50901.59 88888.00 2018-03-03 14:18:23.406 062 16447.40 328.89 50901.48 88888.00 2018-03-03 14:18:23.906 062 16447.38 328.89 50901.50 88888.00 2018-03-03 14:18:24.406 062 16447.35 328.87 50901.55 88888.00 2018-03-03 14:18:24.906 062 16447.36 328.89 50901.58 88888.00 2018-03-03 14:18:25.406 062 16447.40 328.87 50901.62 88888.00 2018-03-03 14:18:25.906 062 16447.40 328.82 50901.62 88888.00 2018-03-03 14:18:26.406 062 16447.43 328.78 50901.62 88888.00 2018-03-03 14:18:26.906 062 16447.40 328.77 50901.61 88888.00 2018-03-03 14:18:27.406 062 16447.37 328.82 50901.59 88888.00 2018-03-03 14:18:27.906 062 16447.38 328.78 50901.58 88888.00 2018-03-03 14:18:28.406 062 16447.42 328.73 50901.58 88888.00 2018-03-03 14:18:28.906 062 16447.45 328.73 50901.56 88888.00 2018-03-03 14:18:29.406 062 16447.49 328.73 50901.52 88888.00 2018-03-03 14:18:29.906 062 16447.51 328.70 50901.51 88888.00 2018-03-03 14:18:30.406 062 16447.54 328.67 50901.60 88888.00 2018-03-03 14:18:30.906 062 16447.59 328.69 50901.58 88888.00 2018-03-03 14:18:31.406 062 16447.59 328.67 50901.57 88888.00 2018-03-03 14:18:31.906 062 16447.53 328.69 50901.60 88888.00 2018-03-03 14:18:32.406 062 16447.48 328.64 50901.59 88888.00 2018-03-03 14:18:32.906 062 16447.53 328.58 50901.56 88888.00 2018-03-03 14:18:33.406 062 16447.57 328.54 50901.51 88888.00 2018-03-03 14:18:33.906 062 16447.56 328.56 50901.51 88888.00 2018-03-03 14:18:34.406 062 16447.57 328.58 50901.52 88888.00 2018-03-03 14:18:34.906 062 16447.57 328.55 50901.50 88888.00 2018-03-03 14:18:35.406 062 16447.56 328.55 50901.46 88888.00 2018-03-03 14:18:35.906 062 16447.61 328.52 50901.48 88888.00 2018-03-03 14:18:36.406 062 16447.68 328.48 50901.48 88888.00 2018-03-03 14:18:36.906 062 16447.68 328.47 50901.50 88888.00 2018-03-03 14:18:37.406 062 16447.65 328.48 50901.55 88888.00 2018-03-03 14:18:37.906 062 16447.61 328.52 50901.54 88888.00 2018-03-03 14:18:38.406 062 16447.62 328.53 50901.56 88888.00 2018-03-03 14:18:38.906 062 16447.63 328.49 50901.51 88888.00 2018-03-03 14:18:39.406 062 16447.63 328.39 50901.52 88888.00 2018-03-03 14:18:39.906 062 16447.70 328.36 50901.52 88888.00 2018-03-03 14:18:40.406 062 16447.69 328.31 50901.55 88888.00 2018-03-03 14:18:40.906 062 16447.64 328.31 50901.52 88888.00 2018-03-03 14:18:41.406 062 16447.68 328.32 50901.52 88888.00 2018-03-03 14:18:41.907 062 16447.71 328.31 50901.56 88888.00 2018-03-03 14:18:42.407 062 16447.71 328.28 50901.51 88888.00 2018-03-03 14:18:42.907 062 16447.74 328.32 50901.39 88888.00 2018-03-03 14:18:43.407 062 16447.75 328.36 50901.27 88888.00 2018-03-03 14:18:43.907 062 16447.75 328.37 50901.42 88888.00 2018-03-03 14:18:44.407 062 16447.78 328.32 50901.49 88888.00 2018-03-03 14:18:44.907 062 16447.81 328.31 50901.48 88888.00 2018-03-03 14:18:45.407 062 16447.80 328.30 50901.47 88888.00 2018-03-03 14:18:45.907 062 16447.84 328.34 50901.47 88888.00 2018-03-03 14:18:46.407 062 16447.88 328.30 50901.51 88888.00 2018-03-03 14:18:46.907 062 16447.90 328.27 50901.50 88888.00 2018-03-03 14:18:47.407 062 16447.93 328.26 50901.47 88888.00 2018-03-03 14:18:47.907 062 16447.95 328.21 50901.46 88888.00 2018-03-03 14:18:48.407 062 16447.93 328.17 50901.42 88888.00 2018-03-03 14:18:48.907 062 16447.93 328.16 50901.43 88888.00 2018-03-03 14:18:49.407 062 16447.95 328.21 50901.46 88888.00 2018-03-03 14:18:49.907 062 16447.98 328.19 50901.50 88888.00 2018-03-03 14:18:50.407 062 16447.99 328.18 50901.48 88888.00 2018-03-03 14:18:50.907 062 16447.98 328.14 50901.51 88888.00 2018-03-03 14:18:51.407 062 16448.00 328.10 50901.49 88888.00 2018-03-03 14:18:51.907 062 16448.03 328.16 50901.42 88888.00 2018-03-03 14:18:52.407 062 16448.00 328.12 50901.47 88888.00 2018-03-03 14:18:52.907 062 16448.04 328.08 50901.55 88888.00 2018-03-03 14:18:53.407 062 16448.07 328.09 50901.47 88888.00 2018-03-03 14:18:53.907 062 16448.05 328.06 50901.43 88888.00 2018-03-03 14:18:54.407 062 16448.07 328.05 50901.48 88888.00 2018-03-03 14:18:54.907 062 16448.10 328.05 50901.47 88888.00 2018-03-03 14:18:55.407 062 16448.10 328.06 50901.46 88888.00 2018-03-03 14:18:55.907 062 16448.13 328.01 50901.41 88888.00 2018-03-03 14:18:56.407 062 16448.14 327.99 50901.38 88888.00 2018-03-03 14:18:56.907 062 16448.18 327.97 50901.37 88888.00 2018-03-03 14:18:57.407 062 16448.22 327.92 50901.36 88888.00 2018-03-03 14:18:57.907 062 16448.24 327.92 50901.37 88888.00 2018-03-03 14:18:58.407 062 16448.30 327.85 50901.36 88888.00 2018-03-03 14:18:58.907 062 16448.32 327.83 50901.37 88888.00 2018-03-03 14:18:59.407 062 16448.30 327.80 50901.38 88888.00 2018-03-03 14:18:59.907 062 16448.28 327.80 50901.36 88888.00 2018-03-03 14:19:00.407 062 16448.24 327.75 50901.38 88888.00 2018-03-03 14:19:00.907 062 16448.26 327.70 50901.37 88888.00 2018-03-03 14:19:01.407 062 16448.30 327.69 50901.32 88888.00 2018-03-03 14:19:01.907 062 16448.34 327.73 50901.32 88888.00 2018-03-03 14:19:02.407 062 16448.33 327.73 50901.34 88888.00 2018-03-03 14:19:02.907 062 16448.36 327.69 50901.38 88888.00 2018-03-03 14:19:03.407 062 16448.42 327.74 50901.31 88888.00 2018-03-03 14:19:03.907 062 16448.42 327.70 50901.23 88888.00 2018-03-03 14:19:04.407 062 16448.44 327.64 50901.25 88888.00 2018-03-03 14:19:04.907 062 16448.43 327.70 50901.31 88888.00 2018-03-03 14:19:05.407 062 16448.43 327.70 50901.34 88888.00 2018-03-03 14:19:05.907 062 16448.48 327.69 50901.39 88888.00 2018-03-03 14:19:06.407 062 16448.47 327.64 50901.41 88888.00 2018-03-03 14:19:06.907 062 16448.49 327.54 50901.43 88888.00 2018-03-03 14:19:07.407 062 16448.50 327.54 50901.42 88888.00 2018-03-03 14:19:07.907 062 16448.51 327.49 50901.32 88888.00 2018-03-03 14:19:08.407 062 16448.47 327.49 50901.36 88888.00 2018-03-03 14:19:08.907 062 16448.45 327.57 50901.32 88888.00 2018-03-03 14:19:09.407 062 16448.47 327.51 50901.24 88888.00 2018-03-03 14:19:09.907 062 16448.45 327.45 50901.23 88888.00 2018-03-03 14:19:10.407 062 16448.42 327.50 50901.27 88888.00 2018-03-03 14:19:10.907 062 16448.43 327.50 50901.32 88888.00 2018-03-03 14:19:11.407 062 16448.47 327.48 50901.34 88888.00 2018-03-03 14:19:11.908 062 16448.48 327.51 50901.36 88888.00 2018-03-03 14:19:12.408 062 16448.56 327.49 50901.33 88888.00 2018-03-03 14:19:12.908 062 16448.50 327.47 50901.28 88888.00 2018-03-03 14:19:13.408 062 16448.47 327.47 50901.28 88888.00 2018-03-03 14:19:14.408 062 16448.49 327.38 50901.29 88888.00 2018-03-03 14:19:14.908 062 16448.48 327.38 50901.34 88888.00 2018-03-03 14:19:15.408 062 16448.49 327.39 50901.34 88888.00 2018-03-03 14:19:15.908 062 16448.50 327.34 50901.32 88888.00 2018-03-03 14:19:16.408 062 16448.51 327.33 50901.33 88888.00 2018-03-03 14:19:16.908 062 16448.50 327.33 50901.36 88888.00 2018-03-03 14:19:17.408 062 16448.45 327.36 50901.36 88888.00 2018-03-03 14:19:17.908 062 16448.45 327.33 50901.31 88888.00 2018-03-03 14:19:18.408 062 16448.45 327.33 50901.33 88888.00 2018-03-03 14:19:18.908 062 16448.48 327.32 50901.37 88888.00 2018-03-03 14:19:19.408 062 16448.49 327.29 50901.34 88888.00 2018-03-03 14:19:19.908 062 16448.48 327.33 50901.36 88888.00 2018-03-03 14:19:20.408 062 16448.48 327.39 50901.31 88888.00 2018-03-03 14:19:20.908 062 16448.47 327.33 50901.36 88888.00 2018-03-03 14:19:21.408 062 16448.42 327.27 50901.34 88888.00 2018-03-03 14:19:21.908 062 16448.40 327.29 50901.28 88888.00 2018-03-03 14:19:22.408 062 16448.41 327.32 50901.28 88888.00 2018-03-03 14:19:22.908 062 16448.42 327.29 50901.32 88888.00 2018-03-03 14:19:23.408 062 16448.43 327.26 50901.43 88888.00 2018-03-03 14:19:23.908 062 16448.42 327.25 50901.40 88888.00 2018-03-03 14:19:24.408 062 16448.41 327.29 50901.32 88888.00 2018-03-03 14:19:24.908 062 16448.40 327.36 50901.29 88888.00 2018-03-03 14:19:25.408 062 16448.37 327.33 50901.38 88888.00 2018-03-03 14:19:25.908 062 16448.40 327.33 50901.39 88888.00 2018-03-03 14:19:26.408 062 16448.41 327.33 50901.36 88888.00 2018-03-03 14:19:26.908 062 16448.44 327.32 50901.34 88888.00 2018-03-03 14:19:27.408 062 16448.44 327.29 50901.32 88888.00 2018-03-03 14:19:27.908 062 16448.45 327.26 50901.37 88888.00 2018-03-03 14:19:28.408 062 16448.44 327.29 50901.41 88888.00 2018-03-03 14:19:28.908 062 16448.43 327.32 50901.38 88888.00 2018-03-03 14:19:29.408 062 16448.45 327.32 50901.38 88888.00 2018-03-03 14:19:29.908 062 16448.47 327.33 50901.42 88888.00 2018-03-03 14:19:30.408 062 16448.47 327.39 50901.39 88888.00 2018-03-03 14:19:30.908 062 16448.45 327.41 50901.42 88888.00 2018-03-03 14:19:31.408 062 16448.43 327.36 50901.43 88888.00 2018-03-03 14:19:31.908 062 16448.36 327.33 50901.43 88888.00 2018-03-03 14:19:32.408 062 16448.41 327.29 50901.49 88888.00 2018-03-03 14:19:32.908 062 16448.41 327.27 50901.42 88888.00 2018-03-03 14:19:33.408 062 16448.41 327.30 50901.45 88888.00 2018-03-03 14:19:33.908 062 16448.40 327.27 50901.43 88888.00 2018-03-03 14:19:34.408 062 16448.47 327.27 50901.40 88888.00 2018-03-03 14:19:34.908 062 16448.47 327.30 50901.40 88888.00 2018-03-03 14:19:35.408 062 16448.41 327.26 50901.43 88888.00 2018-03-03 14:19:35.908 062 16448.41 327.23 50901.43 88888.00 2018-03-03 14:19:36.408 062 16448.43 327.27 50901.39 88888.00 2018-03-03 14:19:36.908 062 16448.45 327.32 50901.39 88888.00 2018-03-03 14:19:37.408 062 16448.42 327.33 50901.40 88888.00 2018-03-03 14:19:37.908 062 16448.39 327.38 50901.38 88888.00 2018-03-03 14:19:38.408 062 16448.40 327.35 50901.39 88888.00 2018-03-03 14:19:38.908 062 16448.35 327.31 50901.39 88888.00 2018-03-03 14:19:39.409 062 16448.28 327.35 50901.40 88888.00 2018-03-03 14:19:39.909 062 16448.33 327.33 50901.34 88888.00 2018-03-03 14:19:40.409 062 16448.33 327.32 50901.36 88888.00 2018-03-03 14:19:40.909 062 16448.32 327.26 50901.40 88888.00 2018-03-03 14:19:41.409 062 16448.32 327.27 50901.40 88888.00 2018-03-03 14:19:41.909 062 16448.33 327.34 50901.33 88888.00 2018-03-03 14:19:42.409 062 16448.31 327.36 50901.34 88888.00 2018-03-03 14:19:42.909 062 16448.21 327.33 50901.38 88888.00 2018-03-03 14:19:43.409 062 16448.13 327.32 50901.40 88888.00 2018-03-03 14:19:43.909 062 16448.16 327.30 50901.38 88888.00 2018-03-03 14:19:44.409 062 16448.21 327.33 50901.40 88888.00 2018-03-03 14:19:44.909 062 16448.17 327.26 50901.38 88888.00 2018-03-03 14:19:45.409 062 16448.15 327.31 50901.40 88888.00 2018-03-03 14:19:45.909 062 16448.19 327.33 50901.42 88888.00 2018-03-03 14:19:46.409 062 16448.18 327.33 50901.41 88888.00 2018-03-03 14:19:46.909 062 16448.14 327.31 50901.48 88888.00 2018-03-03 14:19:47.409 062 16448.21 327.35 50901.47 88888.00 2018-03-03 14:19:47.909 062 16448.17 327.33 50901.42 88888.00 2018-03-03 14:19:48.409 062 16448.18 327.29 50901.46 88888.00 2018-03-03 14:19:48.909 062 16448.13 327.30 50901.41 88888.00 2018-03-03 14:19:49.409 062 16448.12 327.33 50901.41 88888.00 2018-03-03 14:19:49.909 062 16448.08 327.33 50901.49 88888.00 2018-03-03 14:19:50.409 062 16448.09 327.33 50901.47 88888.00 2018-03-03 14:19:50.909 062 16448.08 327.36 50901.46 88888.00 2018-03-03 14:19:51.409 062 16448.09 327.40 50901.46 88888.00 2018-03-03 14:19:51.909 062 16448.12 327.38 50901.54 88888.00 2018-03-03 14:19:52.409 062 16448.09 327.36 50901.55 88888.00 2018-03-03 14:19:52.909 062 16448.10 327.36 50901.50 88888.00 2018-03-03 14:19:53.409 062 16448.06 327.42 50901.46 88888.00 2018-03-03 14:19:53.909 062 16448.06 327.40 50901.45 88888.00 2018-03-03 14:19:54.409 062 16448.07 327.39 50901.50 88888.00 2018-03-03 14:19:54.909 062 16448.07 327.38 50901.54 88888.00 2018-03-03 14:19:55.409 062 16448.05 327.34 50901.54 88888.00 2018-03-03 14:19:55.909 062 16448.10 327.33 50901.46 88888.00 2018-03-03 14:19:56.409 062 16448.12 327.32 50901.43 88888.00 2018-03-03 14:19:56.909 062 16448.07 327.36 50901.45 88888.00 2018-03-03 14:19:57.409 062 16448.05 327.35 50901.45 88888.00 2018-03-03 14:19:57.909 062 16448.06 327.39 50901.49 88888.00 2018-03-03 14:19:58.409 062 16448.03 327.44 50901.46 88888.00 2018-03-03 14:19:58.909 062 16448.05 327.43 50901.45 88888.00 2018-03-03 14:19:59.409 062 16448.04 327.43 50901.47 88888.00 2018-03-03 14:19:59.909 062 16448.01 327.48 50901.51 88888.00 2018-03-03 14:20:00.409 062 16448.01 327.51 50901.57 88888.00 2018-03-03 14:20:00.909 062 16448.01 327.51 50901.47 88888.00 2018-03-03 14:20:01.409 062 16448.04 327.42 50901.39 88888.00 2018-03-03 14:20:01.909 062 16448.06 327.44 50901.40 88888.00 2018-03-03 14:20:02.409 062 16448.04 327.48 50901.49 88888.00 2018-03-03 14:20:02.909 062 16448.05 327.43 50901.57 88888.00 2018-03-03 14:20:03.409 062 16448.06 327.41 50901.57 88888.00 2018-03-03 14:20:03.909 062 16448.05 327.41 50901.54 88888.00 2018-03-03 14:20:04.409 062 16448.05 327.43 50901.56 88888.00 2018-03-03 14:20:04.909 062 16448.04 327.48 50901.64 88888.00 2018-03-03 14:20:05.409 062 16448.09 327.42 50901.51 88888.00 2018-03-03 14:20:05.909 062 16448.12 327.42 50901.48 88888.00 2018-03-03 14:20:06.409 062 16448.08 327.44 50901.52 88888.00 2018-03-03 14:20:06.909 062 16448.07 327.41 50901.51 88888.00 2018-03-03 14:20:07.409 062 16448.07 327.45 50901.48 88888.00 2018-03-03 14:20:07.909 062 16448.14 327.45 50901.49 88888.00 2018-03-03 14:20:08.409 062 16448.10 327.42 50901.48 88888.00 2018-03-03 14:20:08.909 062 16448.09 327.42 50901.46 88888.00 2018-03-03 14:20:09.410 062 16448.13 327.42 50901.48 88888.00 2018-03-03 14:20:09.910 062 16448.14 327.41 50901.54 88888.00 2018-03-03 14:20:10.410 062 16448.17 327.35 50901.51 88888.00 2018-03-03 14:20:10.910 062 16448.27 327.33 50901.50 88888.00 2018-03-03 14:20:11.410 062 16448.27 327.32 50901.55 88888.00 2018-03-03 14:20:11.910 062 16448.26 327.34 50901.56 88888.00 2018-03-03 14:20:12.410 062 16448.26 327.34 50901.47 88888.00 2018-03-03 14:20:12.910 062 16448.30 327.29 50901.51 88888.00 2018-03-03 14:20:13.410 062 16448.33 327.34 50901.50 88888.00 2018-03-03 14:20:13.910 062 16448.33 327.36 50901.47 88888.00 2018-03-03 14:20:14.410 062 16448.33 327.31 50901.42 88888.00 2018-03-03 14:20:14.910 062 16448.35 327.29 50901.46 88888.00 2018-03-03 14:20:15.410 062 16448.39 327.27 50901.48 88888.00 2018-03-03 14:20:15.910 062 16448.35 327.24 50901.46 88888.00 2018-03-03 14:20:16.410 062 16448.41 327.27 50901.47 88888.00 2018-03-03 14:20:16.910 062 16448.43 327.31 50901.49 88888.00 2018-03-03 14:20:17.410 062 16448.40 327.30 50901.43 88888.00 2018-03-03 14:20:17.910 062 16448.41 327.30 50901.42 88888.00 2018-03-03 14:20:18.410 062 16448.39 327.32 50901.43 88888.00 2018-03-03 14:20:18.910 062 16448.44 327.24 50901.45 88888.00 2018-03-03 14:20:19.410 062 16448.53 327.24 50901.43 88888.00 2018-03-03 14:20:19.910 062 16448.56 327.24 50901.39 88888.00 2018-03-03 14:20:20.410 062 16448.56 327.26 50901.47 88888.00 2018-03-03 14:20:20.910 062 16448.52 327.25 50901.43 88888.00 2018-03-03 14:20:21.410 062 16448.54 327.26 50901.33 88888.00 2018-03-03 14:20:21.910 062 16448.56 327.26 50901.43 88888.00 2018-03-03 14:20:22.410 062 16448.54 327.31 50901.55 88888.00 2018-03-03 14:20:22.910 062 16448.54 327.25 50901.49 88888.00 2018-03-03 14:20:23.410 062 16448.54 327.24 50901.50 88888.00 2018-03-03 14:20:23.910 062 16448.51 327.24 50901.51 88888.00 2018-03-03 14:20:24.410 062 16448.48 327.24 50901.52 88888.00 2018-03-03 14:20:24.910 062 16448.47 327.23 50901.54 88888.00 2018-03-03 14:20:25.410 062 16448.52 327.25 50901.47 88888.00 2018-03-03 14:20:25.910 062 16448.57 327.23 50901.45 88888.00 2018-03-03 14:20:26.410 062 16448.56 327.31 50901.45 88888.00 2018-03-03 14:20:26.910 062 16448.56 327.31 50901.49 88888.00 2018-03-03 14:20:27.410 062 16448.52 327.34 50901.50 88888.00 2018-03-03 14:20:27.910 062 16448.54 327.35 50901.48 88888.00 2018-03-03 14:20:28.410 062 16448.49 327.33 50901.45 88888.00 2018-03-03 14:20:28.910 062 16448.50 327.40 50901.46 88888.00 2018-03-03 14:20:29.410 062 16448.53 327.41 50901.42 88888.00 2018-03-03 14:20:29.910 062 16448.58 327.40 50901.45 88888.00 2018-03-03 14:20:30.410 062 16448.54 327.40 50901.45 88888.00 2018-03-03 14:20:30.910 062 16448.50 327.42 50901.46 88888.00 2018-03-03 14:20:31.410 062 16448.56 327.34 50901.48 88888.00 2018-03-03 14:20:31.910 062 16448.59 327.38 50901.49 88888.00 2018-03-03 14:20:32.410 062 16448.56 327.43 50901.50 88888.00 2018-03-03 14:20:32.910 062 16448.59 327.42 50901.48 88888.00 2018-03-03 14:20:33.410 062 16448.62 327.36 50901.49 88888.00 2018-03-03 14:20:33.910 062 16448.62 327.39 50901.56 88888.00 2018-03-03 14:20:34.410 062 16448.58 327.43 50901.54 88888.00 2018-03-03 14:20:34.910 062 16448.62 327.39 50901.49 88888.00 2018-03-03 14:20:35.410 062 16448.59 327.36 50901.41 88888.00 2018-03-03 14:20:35.910 062 16448.60 327.39 50901.37 88888.00 2018-03-03 14:20:36.410 062 16448.62 327.34 50901.46 88888.00 2018-03-03 14:20:36.910 062 16448.66 327.35 50901.47 88888.00 2018-03-03 14:20:37.410 062 16448.65 327.39 50901.42 88888.00 2018-03-03 14:20:37.910 062 16448.65 327.40 50901.40 88888.00 2018-03-03 14:20:38.410 062 16448.70 327.36 50901.40 88888.00 2018-03-03 14:20:38.910 062 16448.69 327.34 50901.41 88888.00 2018-03-03 14:20:39.411 062 16448.67 327.38 50901.43 88888.00 2018-03-03 14:20:39.911 062 16448.67 327.39 50901.43 88888.00 2018-03-03 14:20:40.411 062 16448.66 327.42 50901.39 88888.00 2018-03-03 14:20:40.911 062 16448.70 327.47 50901.42 88888.00 2018-03-03 14:20:41.411 062 16448.67 327.47 50901.47 88888.00 2018-03-03 14:20:41.911 062 16448.63 327.44 50901.39 88888.00 2018-03-03 14:20:42.411 062 16448.66 327.42 50901.39 88888.00 2018-03-03 14:20:42.911 062 16448.70 327.40 50901.41 88888.00 2018-03-03 14:20:43.411 062 16448.72 327.35 50901.40 88888.00 2018-03-03 14:20:43.911 062 16448.70 327.34 50901.38 88888.00 2018-03-03 14:20:44.411 062 16448.70 327.31 50901.36 88888.00 2018-03-03 14:20:44.911 062 16448.70 327.34 50901.37 88888.00 2018-03-03 14:20:45.411 062 16448.70 327.42 50901.38 88888.00 2018-03-03 14:20:45.911 062 16448.67 327.44 50901.38 88888.00 2018-03-03 14:20:46.411 062 16448.68 327.44 50901.38 88888.00 2018-03-03 14:20:46.911 062 16448.70 327.42 50901.36 88888.00 2018-03-03 14:20:47.411 062 16448.70 327.44 50901.38 88888.00 2018-03-03 14:20:47.911 062 16448.74 327.47 50901.41 88888.00 2018-03-03 14:20:48.411 062 16448.67 327.45 50901.42 88888.00 2018-03-03 14:20:48.911 062 16448.66 327.43 50901.40 88888.00 2018-03-03 14:20:49.411 062 16448.70 327.40 50901.39 88888.00 2018-03-03 14:20:49.911 062 16448.69 327.47 50901.38 88888.00 2018-03-03 14:20:50.411 062 16448.69 327.45 50901.39 88888.00 2018-03-03 14:20:50.911 062 16448.65 327.49 50901.42 88888.00 2018-03-03 14:20:51.411 062 16448.68 327.45 50901.41 88888.00 2018-03-03 14:20:51.911 062 16448.72 327.42 50901.42 88888.00 2018-03-03 14:20:52.411 062 16448.71 327.42 50901.42 88888.00 2018-03-03 14:20:52.911 062 16448.71 327.49 50901.45 88888.00 2018-03-03 14:20:53.411 062 16448.72 327.52 50901.41 88888.00 2018-03-03 14:20:53.911 062 16448.74 327.56 50901.40 88888.00 2018-03-03 14:20:54.411 062 16448.69 327.52 50901.41 88888.00 2018-03-03 14:20:54.911 062 16448.70 327.52 50901.46 88888.00 2018-03-03 14:20:55.411 062 16448.75 327.54 50901.45 88888.00 2018-03-03 14:20:55.911 062 16448.74 327.51 50901.43 88888.00 2018-03-03 14:20:56.411 062 16448.66 327.54 50901.49 88888.00 2018-03-03 14:20:56.911 062 16448.65 327.51 50901.51 88888.00 2018-03-03 14:20:57.411 062 16448.65 327.52 50901.55 88888.00 2018-03-03 14:20:57.911 062 16448.63 327.47 50901.59 88888.00 2018-03-03 14:20:58.411 062 16448.61 327.49 50901.52 88888.00 2018-03-03 14:20:58.911 062 16448.60 327.51 50901.51 88888.00 2018-03-03 14:20:59.411 062 16448.61 327.52 50901.45 88888.00 2018-03-03 14:20:59.911 062 16448.59 327.56 50901.47 88888.00 2018-03-03 14:21:00.411 062 16448.58 327.57 50901.40 88888.00 2018-03-03 14:21:00.911 062 16448.56 327.59 50901.46 88888.00 2018-03-03 14:21:01.411 062 16448.53 327.60 50901.47 88888.00 2018-03-03 14:21:01.911 062 16448.52 327.60 50901.42 88888.00 2018-03-03 14:21:02.411 062 16448.52 327.58 50901.40 88888.00 2018-03-03 14:21:02.911 062 16448.54 327.56 50901.47 88888.00 2018-03-03 14:21:03.411 062 16448.54 327.59 50901.42 88888.00 2018-03-03 14:21:03.911 062 16448.50 327.61 50901.39 88888.00 2018-03-03 14:21:04.412 062 16448.47 327.59 50901.40 88888.00 2018-03-03 14:21:04.912 062 16448.43 327.60 50901.42 88888.00 2018-03-03 14:21:05.412 062 16448.45 327.61 50901.43 88888.00 2018-03-03 14:21:05.912 062 16448.43 327.59 50901.42 88888.00 2018-03-03 14:21:06.412 062 16448.41 327.57 50901.42 88888.00 2018-03-03 14:21:06.912 062 16448.44 327.51 50901.47 88888.00 2018-03-03 14:21:07.412 062 16448.42 327.56 50901.42 88888.00 2018-03-03 14:21:07.912 062 16448.37 327.50 50901.49 88888.00 2018-03-03 14:21:08.412 062 16448.37 327.51 50901.58 88888.00 2018-03-03 14:21:08.912 062 16448.36 327.64 50901.51 88888.00 2018-03-03 14:21:09.412 062 16448.35 327.61 50901.49 88888.00 2018-03-03 14:21:09.912 062 16448.34 327.59 50901.55 88888.00 2018-03-03 14:21:10.412 062 16448.31 327.54 50901.58 88888.00 2018-03-03 14:21:10.912 062 16448.28 327.47 50901.55 88888.00 2018-03-03 14:21:11.412 062 16448.26 327.48 50901.52 88888.00 2018-03-03 14:21:11.912 062 16448.23 327.54 50901.52 88888.00 2018-03-03 14:21:12.412 062 16448.19 327.54 50901.51 88888.00 2018-03-03 14:21:12.912 062 16448.19 327.54 50901.50 88888.00 2018-03-03 14:21:13.412 062 16448.18 327.54 50901.47 88888.00 2018-03-03 14:21:13.912 062 16448.17 327.53 50901.41 88888.00 2018-03-03 14:21:14.412 062 16448.18 327.54 50901.42 88888.00 2018-03-03 14:21:14.912 062 16448.19 327.59 50901.39 88888.00 2018-03-03 14:21:15.412 062 16448.17 327.54 50901.43 88888.00 2018-03-03 14:21:15.912 062 16448.16 327.54 50901.48 88888.00 2018-03-03 14:21:16.412 062 16448.12 327.59 50901.48 88888.00 2018-03-03 14:21:16.912 062 16448.12 327.61 50901.47 88888.00 2018-03-03 14:21:17.412 062 16448.14 327.56 50901.56 88888.00 2018-03-03 14:21:17.912 062 16448.10 327.58 50901.56 88888.00 2018-03-03 14:21:18.412 062 16448.08 327.62 50901.56 88888.00 2018-03-03 14:21:18.912 062 16448.08 327.65 50901.57 88888.00 2018-03-03 14:21:19.412 062 16448.08 327.64 50901.55 88888.00 2018-03-03 14:21:19.912 062 16448.06 327.65 50901.51 88888.00 2018-03-03 14:21:20.412 062 16448.04 327.67 50901.47 88888.00 2018-03-03 14:21:20.912 062 16448.06 327.62 50901.43 88888.00 2018-03-03 14:21:21.412 062 16448.01 327.69 50901.46 88888.00 2018-03-03 14:21:22.412 062 16447.98 327.67 50901.42 88888.00 2018-03-03 14:21:22.912 062 16447.99 327.66 50901.47 88888.00 2018-03-03 14:21:23.412 062 16447.96 327.64 50901.51 88888.00 2018-03-03 14:21:23.912 062 16447.93 327.67 50901.54 88888.00 2018-03-03 14:21:24.412 062 16447.92 327.68 50901.49 88888.00 2018-03-03 14:21:24.912 062 16447.95 327.67 50901.50 88888.00 2018-03-03 14:21:25.412 062 16447.93 327.65 50901.50 88888.00 2018-03-03 14:21:25.912 062 16447.95 327.64 50901.47 88888.00 2018-03-03 14:21:26.412 062 16447.95 327.66 50901.46 88888.00 2018-03-03 14:21:26.912 062 16447.95 327.69 50901.48 88888.00 2018-03-03 14:21:27.412 062 16447.89 327.73 50901.45 88888.00 2018-03-03 14:21:27.912 062 16447.87 327.75 50901.40 88888.00 2018-03-03 14:21:28.412 062 16447.87 327.75 50901.45 88888.00 2018-03-03 14:21:28.912 062 16447.86 327.75 50901.46 88888.00 2018-03-03 14:21:29.412 062 16447.83 327.74 50901.41 88888.00 2018-03-03 14:21:29.912 062 16447.81 327.71 50901.41 88888.00 2018-03-03 14:21:30.412 062 16447.80 327.73 50901.48 88888.00 2018-03-03 14:21:30.912 062 16447.82 327.77 50901.50 88888.00 2018-03-03 14:21:31.412 062 16447.82 327.69 50901.51 88888.00 2018-03-03 14:21:31.912 062 16447.80 327.69 50901.55 88888.00 2018-03-03 14:21:32.412 062 16447.79 327.69 50901.54 88888.00 2018-03-03 14:21:32.912 062 16447.78 327.69 50901.54 88888.00 2018-03-03 14:21:33.412 062 16447.79 327.70 50901.50 88888.00 2018-03-03 14:21:33.912 062 16447.81 327.77 50901.48 88888.00 2018-03-03 14:21:34.412 062 16447.77 327.79 50901.55 88888.00 2018-03-03 14:21:34.912 062 16447.74 327.78 50901.52 88888.00 2018-03-03 14:21:35.412 062 16447.77 327.73 50901.49 88888.00 2018-03-03 14:21:35.912 062 16447.81 327.67 50901.49 88888.00 2018-03-03 14:21:36.412 062 16447.79 327.60 50901.51 88888.00 2018-03-03 14:21:36.912 062 16447.80 327.62 50901.50 88888.00 2018-03-03 14:21:37.413 062 16447.81 327.60 50901.51 88888.00 2018-03-03 14:21:37.913 062 16447.80 327.54 50901.47 88888.00 2018-03-03 14:21:38.413 062 16447.80 327.52 50901.48 88888.00 2018-03-03 14:21:38.913 062 16447.79 327.51 50901.46 88888.00 2018-03-03 14:21:39.413 062 16447.80 327.44 50901.50 88888.00 2018-03-03 14:21:39.913 062 16447.86 327.41 50901.55 88888.00 2018-03-03 14:21:40.413 062 16447.89 327.47 50901.49 88888.00 2018-03-03 14:21:40.913 062 16447.90 327.44 50901.42 88888.00 2018-03-03 14:21:41.413 062 16447.91 327.44 50901.45 88888.00 2018-03-03 14:21:41.913 062 16447.95 327.45 50901.47 88888.00 2018-03-03 14:21:42.413 062 16447.91 327.43 50901.50 88888.00 2018-03-03 14:21:42.913 062 16447.88 327.40 50901.49 88888.00 2018-03-03 14:21:43.413 062 16447.92 327.41 50901.48 88888.00 2018-03-03 14:21:43.913 062 16447.96 327.40 50901.50 88888.00 2018-03-03 14:21:44.413 062 16448.00 327.41 50901.50 88888.00 2018-03-03 14:21:44.913 062 16448.05 327.35 50901.51 88888.00 2018-03-03 14:21:45.413 062 16448.06 327.33 50901.50 88888.00 2018-03-03 14:21:45.913 062 16448.07 327.38 50901.47 88888.00 2018-03-03 14:21:46.413 062 16448.08 327.34 50901.47 88888.00 2018-03-03 14:21:46.913 062 16448.06 327.30 50901.54 88888.00 2018-03-03 14:21:47.413 062 16448.06 327.31 50901.50 88888.00 2018-03-03 14:21:47.913 062 16448.08 327.27 50901.47 88888.00 2018-03-03 14:21:48.413 062 16448.08 327.24 50901.46 88888.00 2018-03-03 14:21:48.913 062 16448.09 327.33 50901.49 88888.00 2018-03-03 14:21:49.413 062 16448.09 327.30 50901.49 88888.00 2018-03-03 14:21:49.913 062 16448.15 327.25 50901.55 88888.00 2018-03-03 14:21:50.413 062 16448.21 327.22 50901.52 88888.00 2018-03-03 14:21:50.913 062 16448.24 327.24 50901.49 88888.00 2018-03-03 14:21:51.413 062 16448.26 327.24 50901.49 88888.00 2018-03-03 14:21:51.913 062 16448.33 327.18 50901.52 88888.00 2018-03-03 14:21:52.413 062 16448.35 327.14 50901.47 88888.00 2018-03-03 14:21:52.913 062 16448.34 327.12 50901.47 88888.00 2018-03-03 14:21:53.413 062 16448.32 327.10 50901.48 88888.00 2018-03-03 14:21:53.913 062 16448.34 327.07 50901.45 88888.00 2018-03-03 14:21:54.413 062 16448.37 327.01 50901.46 88888.00 2018-03-03 14:21:54.913 062 16448.41 327.06 50901.47 88888.00 2018-03-03 14:21:55.413 062 16448.43 327.06 50901.49 88888.00 2018-03-03 14:21:55.913 062 16448.51 327.03 50901.51 88888.00 2018-03-03 14:21:56.413 062 16448.58 327.01 50901.56 88888.00 2018-03-03 14:21:56.913 062 16448.58 326.96 50901.50 88888.00 2018-03-03 14:21:57.413 062 16448.58 326.89 50901.42 88888.00 2018-03-03 14:21:57.913 062 16448.60 326.86 50901.49 88888.00 2018-03-03 14:21:58.413 062 16448.59 326.80 50901.51 88888.00 2018-03-03 14:21:58.913 062 16448.62 326.75 50901.50 88888.00 2018-03-03 14:21:59.413 062 16448.69 326.75 50901.47 88888.00 2018-03-03 14:21:59.913 062 16448.72 326.66 50901.37 88888.00 2018-03-03 14:22:00.413 062 16448.76 326.66 50901.40 88888.00 2018-03-03 14:22:00.913 062 16448.76 326.67 50901.43 88888.00 2018-03-03 14:22:01.413 062 16448.72 326.73 50901.45 88888.00 2018-03-03 14:22:01.913 062 16448.78 326.73 50901.41 88888.00 2018-03-03 14:22:02.404 062 16448.79 326.69 50901.37 88888.00 2018-03-03 14:22:02.904 062 16448.83 326.60 50901.36 88888.00 2018-03-03 14:22:03.404 062 16448.84 326.65 50901.36 88888.00 2018-03-03 14:22:03.904 062 16448.84 326.63 50901.39 88888.00 2018-03-03 14:22:04.404 062 16448.85 326.53 50901.39 88888.00 2018-03-03 14:22:04.904 062 16448.79 326.51 50901.39 88888.00 2018-03-03 14:22:05.404 062 16448.77 326.53 50901.39 88888.00 2018-03-03 14:22:05.904 062 16448.79 326.55 50901.32 88888.00 2018-03-03 14:22:06.404 062 16448.79 326.58 50901.31 88888.00 2018-03-03 14:22:06.904 062 16448.83 326.55 50901.27 88888.00 2018-03-03 14:22:07.404 062 16448.81 326.61 50901.27 88888.00 2018-03-03 14:22:07.904 062 16448.85 326.62 50901.29 88888.00 2018-03-03 14:22:08.404 062 16448.84 326.61 50901.29 88888.00 2018-03-03 14:22:08.904 062 16448.80 326.56 50901.29 88888.00 2018-03-03 14:22:09.404 062 16448.84 326.57 50901.30 88888.00 2018-03-03 14:22:09.904 062 16448.83 326.55 50901.31 88888.00 2018-03-03 14:22:10.404 062 16448.85 326.70 50901.38 88888.00 2018-03-03 14:22:10.904 062 16448.88 326.67 50901.36 88888.00 2018-03-03 14:22:11.404 062 16448.88 326.70 50901.30 88888.00 2018-03-03 14:22:11.904 062 16448.89 326.72 50901.31 88888.00 2018-03-03 14:22:12.404 062 16448.92 326.67 50901.28 88888.00 2018-03-03 14:22:12.904 062 16448.89 326.67 50901.31 88888.00 2018-03-03 14:22:13.404 062 16448.85 326.70 50901.33 88888.00 2018-03-03 14:22:13.904 062 16448.87 326.73 50901.31 88888.00 2018-03-03 14:22:14.404 062 16448.86 326.75 50901.39 88888.00 2018-03-03 14:22:14.904 062 16448.83 326.79 50901.38 88888.00 2018-03-03 14:22:15.404 062 16448.85 326.75 50901.40 88888.00 2018-03-03 14:22:15.904 062 16448.85 326.72 50901.42 88888.00 2018-03-03 14:22:16.404 062 16448.84 326.73 50901.39 88888.00 2018-03-03 14:22:16.904 062 16448.85 326.73 50901.38 88888.00 2018-03-03 14:22:17.404 062 16448.84 326.79 50901.36 88888.00 2018-03-03 14:22:17.904 062 16448.80 326.78 50901.36 88888.00 2018-03-03 14:22:18.404 062 16448.84 326.81 50901.38 88888.00 2018-03-03 14:22:18.904 062 16448.84 326.87 50901.34 88888.00 2018-03-03 14:22:19.404 062 16448.80 326.84 50901.36 88888.00 2018-03-03 14:22:19.904 062 16448.80 326.83 50901.38 88888.00 2018-03-03 14:22:20.404 062 16448.78 326.83 50901.37 88888.00 2018-03-03 14:22:20.904 062 16448.79 326.81 50901.36 88888.00 2018-03-03 14:22:21.404 062 16448.78 326.75 50901.39 88888.00 2018-03-03 14:22:21.904 062 16448.78 326.73 50901.40 88888.00 2018-03-03 14:22:22.404 062 16448.77 326.75 50901.33 88888.00 2018-03-03 14:22:22.904 062 16448.76 326.81 50901.32 88888.00 2018-03-03 14:22:23.404 062 16448.72 326.77 50901.38 88888.00 2018-03-03 14:22:23.904 062 16448.74 326.73 50901.38 88888.00 2018-03-03 14:22:24.404 062 16448.70 326.71 50901.40 88888.00 2018-03-03 14:22:24.904 062 16448.70 326.71 50901.40 88888.00 2018-03-03 14:22:25.404 062 16448.76 326.67 50901.45 88888.00 2018-03-03 14:22:25.904 062 16448.77 326.63 50901.43 88888.00 2018-03-03 14:22:26.404 062 16448.77 326.70 50901.40 88888.00 2018-03-03 14:22:26.904 062 16448.70 326.67 50901.36 88888.00 2018-03-03 14:22:27.404 062 16448.70 326.55 50901.33 88888.00 2018-03-03 14:22:27.904 062 16448.75 326.58 50901.37 88888.00 2018-03-03 14:22:28.404 062 16448.76 326.64 50901.40 88888.00 2018-03-03 14:22:28.904 062 16448.71 326.61 50901.47 88888.00 2018-03-03 14:22:29.404 062 16448.71 326.56 50901.46 88888.00 2018-03-03 14:22:29.904 062 16448.76 326.55 50901.41 88888.00 2018-03-03 14:22:30.404 062 16448.76 326.54 50901.36 88888.00 2018-03-03 14:22:30.904 062 16448.74 326.52 50901.38 88888.00 2018-03-03 14:22:31.404 062 16448.75 326.51 50901.43 88888.00 2018-03-03 14:22:31.904 062 16448.70 326.46 50901.41 88888.00 2018-03-03 14:22:32.405 062 16448.67 326.48 50901.43 88888.00 2018-03-03 14:22:32.905 062 16448.68 326.51 50901.43 88888.00 2018-03-03 14:22:33.405 062 16448.68 326.47 50901.41 88888.00 2018-03-03 14:22:33.905 062 16448.71 326.46 50901.39 88888.00 2018-03-03 14:22:34.405 062 16448.72 326.47 50901.46 88888.00 2018-03-03 14:22:34.905 062 16448.70 326.45 50901.49 88888.00 2018-03-03 14:22:35.405 062 16448.69 326.43 50901.47 88888.00 2018-03-03 14:22:35.905 062 16448.66 326.36 50901.40 88888.00 2018-03-03 14:22:36.405 062 16448.72 326.35 50901.41 88888.00 2018-03-03 14:22:36.905 062 16448.70 326.36 50901.43 88888.00 2018-03-03 14:22:37.405 062 16448.67 326.37 50901.46 88888.00 2018-03-03 14:22:37.905 062 16448.72 326.38 50901.48 88888.00 2018-03-03 14:22:38.405 062 16448.72 326.38 50901.42 88888.00 2018-03-03 14:22:38.905 062 16448.72 326.40 50901.40 88888.00 2018-03-03 14:22:39.405 062 16448.69 326.40 50901.39 88888.00 2018-03-03 14:22:39.905 062 16448.67 326.34 50901.38 88888.00 2018-03-03 14:22:40.405 062 16448.67 326.31 50901.40 88888.00 2018-03-03 14:22:40.905 062 16448.62 326.32 50901.42 88888.00 2018-03-03 14:22:41.405 062 16448.61 326.31 50901.45 88888.00 2018-03-03 14:22:41.905 062 16448.62 326.27 50901.46 88888.00 2018-03-03 14:22:42.405 062 16448.62 326.30 50901.42 88888.00 2018-03-03 14:22:42.905 062 16448.66 326.30 50901.38 88888.00 2018-03-03 14:22:43.405 062 16448.63 326.27 50901.34 88888.00 2018-03-03 14:22:43.905 062 16448.60 326.32 50901.37 88888.00 2018-03-03 14:22:44.405 062 16448.65 326.32 50901.38 88888.00 2018-03-03 14:22:44.905 062 16448.67 326.30 50901.37 88888.00 2018-03-03 14:22:45.405 062 16448.63 326.28 50901.41 88888.00 2018-03-03 14:22:45.905 062 16448.62 326.32 50901.46 88888.00 2018-03-03 14:22:46.405 062 16448.59 326.36 50901.47 88888.00 2018-03-03 14:22:46.905 062 16448.56 326.34 50901.48 88888.00 2018-03-03 14:22:47.405 062 16448.52 326.34 50901.49 88888.00 2018-03-03 14:22:47.905 062 16448.45 326.42 50901.43 88888.00 2018-03-03 14:22:48.405 062 16448.50 326.47 50901.40 88888.00 2018-03-03 14:22:48.905 062 16448.56 326.43 50901.32 88888.00 2018-03-03 14:22:49.405 062 16448.53 326.39 50901.38 88888.00 2018-03-03 14:22:49.905 062 16448.52 326.38 50901.39 88888.00 2018-03-03 14:22:50.405 062 16448.52 326.38 50901.38 88888.00 2018-03-03 14:22:50.905 062 16448.50 326.43 50901.42 88888.00 2018-03-03 14:22:51.405 062 16448.48 326.47 50901.36 88888.00 2018-03-03 14:22:51.905 062 16448.43 326.46 50901.37 88888.00 2018-03-03 14:22:52.405 062 16448.44 326.39 50901.38 88888.00 2018-03-03 14:22:52.905 062 16448.43 326.42 50901.34 88888.00 2018-03-03 14:22:53.405 062 16448.41 326.44 50901.38 88888.00 2018-03-03 14:22:53.905 062 16448.37 326.46 50901.34 88888.00 2018-03-03 14:22:54.405 062 16448.36 326.48 50901.37 88888.00 2018-03-03 14:22:54.905 062 16448.39 326.48 50901.38 88888.00 2018-03-03 14:22:55.405 062 16448.36 326.48 50901.34 88888.00 2018-03-03 14:22:55.905 062 16448.34 326.46 50901.33 88888.00 2018-03-03 14:22:56.405 062 16448.33 326.51 50901.34 88888.00 2018-03-03 14:22:56.905 062 16448.36 326.62 50901.33 88888.00 2018-03-03 14:22:57.405 062 16448.37 326.62 50901.37 88888.00 2018-03-03 14:22:57.905 062 16448.32 326.62 50901.38 88888.00 2018-03-03 14:22:58.405 062 16448.30 326.64 50901.36 88888.00 2018-03-03 14:22:58.905 062 16448.27 326.62 50901.38 88888.00 2018-03-03 14:22:59.405 062 16448.27 326.69 50901.31 88888.00 2018-03-03 14:22:59.905 062 16448.24 326.73 50901.32 88888.00 2018-03-03 14:23:00.405 062 16448.22 326.77 50901.42 88888.00 2018-03-03 14:23:00.905 062 16448.18 326.74 50901.42 88888.00 2018-03-03 14:23:01.405 062 16448.21 326.73 50901.36 88888.00 2018-03-03 14:23:01.905 062 16448.19 326.70 50901.33 88888.00 2018-03-03 14:23:02.406 062 16448.18 326.75 50901.41 88888.00 2018-03-03 14:23:02.906 062 16448.22 326.78 50901.46 88888.00 2018-03-03 14:23:03.406 062 16448.23 326.82 50901.40 88888.00 2018-03-03 14:23:03.906 062 16448.21 326.82 50901.45 88888.00 2018-03-03 14:23:04.406 062 16448.22 326.79 50901.42 88888.00 2018-03-03 14:23:04.906 062 16448.18 326.81 50901.37 88888.00 2018-03-03 14:23:05.406 062 16448.16 326.87 50901.42 88888.00 2018-03-03 14:23:05.906 062 16448.16 326.82 50901.42 88888.00 2018-03-03 14:23:06.406 062 16448.09 326.81 50901.36 88888.00 2018-03-03 14:23:06.906 062 16448.08 326.90 50901.33 88888.00 2018-03-03 14:23:07.406 062 16448.15 326.88 50901.37 88888.00 2018-03-03 14:23:07.906 062 16448.18 326.88 50901.40 88888.00 2018-03-03 14:23:08.406 062 16448.19 326.88 50901.42 88888.00 2018-03-03 14:23:08.906 062 16448.18 326.92 50901.42 88888.00 2018-03-03 14:23:09.406 062 16448.18 326.93 50901.40 88888.00 2018-03-03 14:23:09.906 062 16448.19 326.91 50901.38 88888.00 2018-03-03 14:23:10.406 062 16448.18 326.91 50901.43 88888.00 2018-03-03 14:23:10.906 062 16448.18 326.92 50901.47 88888.00 2018-03-03 14:23:11.406 062 16448.19 326.88 50901.45 88888.00 2018-03-03 14:23:11.906 062 16448.19 326.88 50901.50 88888.00 2018-03-03 14:23:12.406 062 16448.21 326.88 50901.48 88888.00 2018-03-03 14:23:12.906 062 16448.23 326.92 50901.46 88888.00 2018-03-03 14:23:13.406 062 16448.26 326.92 50901.37 88888.00 2018-03-03 14:23:13.906 062 16448.27 326.90 50901.43 88888.00 2018-03-03 14:23:14.406 062 16448.24 326.84 50901.48 88888.00 2018-03-03 14:23:14.906 062 16448.23 326.83 50901.46 88888.00 2018-03-03 14:23:15.406 062 16448.26 326.83 50901.49 88888.00 2018-03-03 14:23:15.906 062 16448.30 326.82 50901.50 88888.00 2018-03-03 14:23:16.406 062 16448.31 326.82 50901.47 88888.00 2018-03-03 14:23:16.906 062 16448.31 326.78 50901.43 88888.00 2018-03-03 14:23:17.406 062 16448.33 326.78 50901.43 88888.00 2018-03-03 14:23:17.906 062 16448.36 326.87 50901.51 88888.00 2018-03-03 14:23:18.406 062 16448.31 326.86 50901.52 88888.00 2018-03-03 14:23:18.906 062 16448.34 326.88 50901.48 88888.00 2018-03-03 14:23:19.406 062 16448.41 326.83 50901.42 88888.00 2018-03-03 14:23:19.906 062 16448.44 326.71 50901.38 88888.00 2018-03-03 14:23:20.406 062 16448.40 326.74 50901.32 88888.00 2018-03-03 14:23:20.906 062 16448.44 326.75 50901.38 88888.00 2018-03-03 14:23:21.406 062 16448.54 326.73 50901.46 88888.00 2018-03-03 14:23:21.906 062 16448.53 326.73 50901.45 88888.00 2018-03-03 14:23:22.406 062 16448.51 326.71 50901.46 88888.00 2018-03-03 14:23:22.906 062 16448.57 326.71 50901.47 88888.00 2018-03-03 14:23:23.406 062 16448.59 326.72 50901.48 88888.00 2018-03-03 14:23:23.906 062 16448.62 326.70 50901.50 88888.00 2018-03-03 14:23:24.406 062 16448.61 326.65 50901.47 88888.00 2018-03-03 14:23:24.906 062 16448.62 326.63 50901.38 88888.00 2018-03-03 14:23:25.406 062 16448.63 326.62 50901.36 88888.00 2018-03-03 14:23:25.906 062 16448.60 326.57 50901.40 88888.00 2018-03-03 14:23:26.406 062 16448.62 326.57 50901.43 88888.00 2018-03-03 14:23:26.906 062 16448.66 326.54 50901.39 88888.00 2018-03-03 14:23:27.406 062 16448.70 326.54 50901.41 88888.00 2018-03-03 14:23:27.906 062 16448.72 326.58 50901.39 88888.00 2018-03-03 14:23:28.406 062 16448.71 326.61 50901.37 88888.00 2018-03-03 14:23:28.906 062 16448.74 326.61 50901.45 88888.00 2018-03-03 14:23:29.406 062 16448.75 326.60 50901.41 88888.00 2018-03-03 14:23:29.906 062 16448.76 326.58 50901.32 88888.00 2018-03-03 14:23:30.406 062 16448.75 326.53 50901.34 88888.00 2018-03-03 14:23:30.906 062 16448.78 326.52 50901.40 88888.00 2018-03-03 14:23:31.406 062 16448.83 326.54 50901.37 88888.00 2018-03-03 14:23:31.906 062 16448.85 326.53 50901.34 88888.00 2018-03-03 14:23:32.407 062 16448.80 326.54 50901.46 88888.00 2018-03-03 14:23:32.907 062 16448.80 326.54 50901.46 88888.00 2018-03-03 14:23:33.407 062 16448.80 326.51 50901.39 88888.00 2018-03-03 14:23:33.907 062 16448.81 326.55 50901.38 88888.00 2018-03-03 14:23:34.407 062 16448.80 326.65 50901.40 88888.00 2018-03-03 14:23:34.907 062 16448.78 326.65 50901.37 88888.00 2018-03-03 14:23:35.407 062 16448.78 326.72 50901.37 88888.00 2018-03-03 14:23:35.907 062 16448.81 326.70 50901.42 88888.00 2018-03-03 14:23:36.407 062 16448.80 326.67 50901.45 88888.00 2018-03-03 14:23:36.907 062 16448.81 326.71 50901.47 88888.00 2018-03-03 14:23:37.407 062 16448.81 326.70 50901.49 88888.00 2018-03-03 14:23:37.907 062 16448.79 326.71 50901.51 88888.00 2018-03-03 14:23:38.407 062 16448.79 326.78 50901.52 88888.00 2018-03-03 14:23:38.907 062 16448.80 326.77 50901.51 88888.00 2018-03-03 14:23:39.407 062 16448.77 326.81 50901.49 88888.00 2018-03-03 14:23:39.907 062 16448.78 326.79 50901.51 88888.00 2018-03-03 14:23:40.407 062 16448.77 326.77 50901.47 88888.00 2018-03-03 14:23:40.907 062 16448.84 326.84 50901.45 88888.00 2018-03-03 14:23:41.407 062 16448.86 326.88 50901.37 88888.00 2018-03-03 14:23:41.907 062 16448.85 326.87 50901.38 88888.00 2018-03-03 14:23:42.407 062 16448.86 326.87 50901.39 88888.00 2018-03-03 14:23:42.907 062 16448.90 326.84 50901.45 88888.00 2018-03-03 14:23:43.407 062 16448.89 326.83 50901.45 88888.00 2018-03-03 14:23:43.907 062 16448.90 326.90 50901.41 88888.00 2018-03-03 14:23:44.407 062 16448.93 326.89 50901.39 88888.00 2018-03-03 14:23:44.907 062 16448.98 326.97 50901.47 88888.00 2018-03-03 14:23:45.407 062 16448.96 326.96 50901.47 88888.00 2018-03-03 14:23:45.907 062 16448.98 326.95 50901.43 88888.00 2018-03-03 14:23:46.407 062 16449.03 326.95 50901.42 88888.00 2018-03-03 14:23:46.907 062 16449.03 326.89 50901.39 88888.00 2018-03-03 14:23:47.407 062 16449.04 326.89 50901.46 88888.00 2018-03-03 14:23:47.907 062 16449.07 326.93 50901.47 88888.00 2018-03-03 14:23:48.407 062 16449.13 326.93 50901.47 88888.00 2018-03-03 14:23:48.907 062 16449.14 326.90 50901.47 88888.00 2018-03-03 14:23:49.407 062 16449.15 326.86 50901.50 88888.00 2018-03-03 14:23:49.907 062 16449.18 326.87 50901.51 88888.00 2018-03-03 14:23:50.407 062 16449.19 326.83 50901.52 88888.00 2018-03-03 14:23:50.907 062 16449.22 326.81 50901.47 88888.00 2018-03-03 14:23:51.407 062 16449.27 326.81 50901.46 88888.00 2018-03-03 14:23:51.907 062 16449.31 326.78 50901.49 88888.00 2018-03-03 14:23:52.407 062 16449.38 326.78 50901.47 88888.00 2018-03-03 14:23:52.907 062 16449.39 326.79 50901.40 88888.00 2018-03-03 14:23:53.407 062 16449.39 326.70 50901.43 88888.00 2018-03-03 14:23:53.907 062 16449.44 326.66 50901.47 88888.00 2018-03-03 14:23:54.407 062 16449.47 326.67 50901.50 88888.00 2018-03-03 14:23:54.907 062 16449.49 326.67 50901.52 88888.00 2018-03-03 14:23:55.407 062 16449.57 326.74 50901.51 88888.00 2018-03-03 14:23:55.907 062 16449.56 326.73 50901.51 88888.00 2018-03-03 14:23:56.407 062 16449.56 326.69 50901.45 88888.00 2018-03-03 14:23:56.907 062 16449.56 326.69 50901.45 88888.00 2018-03-03 14:23:57.407 062 16449.54 326.65 50901.45 88888.00 2018-03-03 14:23:57.907 062 16449.54 326.56 50901.49 88888.00 2018-03-03 14:23:58.407 062 16449.55 326.57 50901.52 88888.00 2018-03-03 14:23:58.907 062 16449.66 326.56 50901.54 88888.00 2018-03-03 14:23:59.407 062 16449.68 326.58 50901.48 88888.00 2018-03-03 14:23:59.907 062 16449.76 326.54 50901.41 88888.00 2018-03-03 14:24:00.407 062 16449.74 326.51 50901.45 88888.00 2018-03-03 14:24:00.907 062 16449.73 326.54 50901.47 88888.00 2018-03-03 14:24:01.407 062 16449.76 326.53 50901.45 88888.00 2018-03-03 14:24:01.907 062 16449.82 326.51 50901.45 88888.00 2018-03-03 14:24:02.408 062 16449.80 326.49 50901.47 88888.00 2018-03-03 14:24:02.908 062 16449.78 326.43 50901.43 88888.00 2018-03-03 14:24:03.408 062 16449.78 326.39 50901.50 88888.00 2018-03-03 14:24:03.908 062 16449.78 326.43 50901.46 88888.00 2018-03-03 14:24:04.408 062 16449.82 326.45 50901.45 88888.00 2018-03-03 14:24:04.908 062 16449.85 326.43 50901.51 88888.00 2018-03-03 14:24:05.408 062 16449.86 326.42 50901.47 88888.00 2018-03-03 14:24:05.908 062 16449.84 326.44 50901.46 88888.00 2018-03-03 14:24:06.408 062 16449.86 326.51 50901.49 88888.00 2018-03-03 14:24:06.908 062 16449.85 326.54 50901.52 88888.00 2018-03-03 14:24:07.408 062 16449.83 326.53 50901.48 88888.00 2018-03-03 14:24:07.908 062 16449.81 326.51 50901.48 88888.00 2018-03-03 14:24:08.408 062 16449.80 326.49 50901.45 88888.00 2018-03-03 14:24:08.908 062 16449.85 326.48 50901.45 88888.00 2018-03-03 14:24:09.408 062 16449.88 326.44 50901.48 88888.00 2018-03-03 14:24:09.908 062 16449.92 326.37 50901.51 88888.00 2018-03-03 14:24:10.408 062 16449.90 326.36 50901.52 88888.00 2018-03-03 14:24:10.908 062 16449.91 326.42 50901.48 88888.00 2018-03-03 14:24:11.408 062 16449.94 326.38 50901.42 88888.00 2018-03-03 14:24:11.908 062 16449.93 326.39 50901.40 88888.00 2018-03-03 14:24:12.408 062 16449.92 326.38 50901.45 88888.00 2018-03-03 14:24:13.408 062 16449.89 326.32 50901.45 88888.00 2018-03-03 14:24:13.908 062 16449.90 326.32 50901.45 88888.00 2018-03-03 14:24:14.408 062 16449.91 326.30 50901.42 88888.00 2018-03-03 14:24:14.908 062 16449.93 326.30 50901.48 88888.00 2018-03-03 14:24:15.408 062 16449.94 326.32 50901.43 88888.00 2018-03-03 14:24:15.908 062 16449.93 326.29 50901.43 88888.00 2018-03-03 14:24:16.408 062 16449.93 326.30 50901.34 88888.00 2018-03-03 14:24:16.908 062 16449.93 326.32 50901.39 88888.00 2018-03-03 14:24:17.408 062 16449.94 326.26 50901.41 88888.00 2018-03-03 14:24:17.908 062 16449.91 326.29 50901.45 88888.00 2018-03-03 14:24:18.408 062 16449.95 326.30 50901.47 88888.00 2018-03-03 14:24:18.908 062 16449.97 326.28 50901.47 88888.00 2018-03-03 14:24:19.408 062 16449.94 326.27 50901.49 88888.00 2018-03-03 14:24:19.908 062 16449.92 326.22 50901.42 88888.00 2018-03-03 14:24:20.408 062 16449.93 326.19 50901.33 88888.00 2018-03-03 14:24:20.908 062 16449.93 326.17 50901.32 88888.00 2018-03-03 14:24:21.408 062 16449.91 326.21 50901.36 88888.00 2018-03-03 14:24:21.908 062 16449.89 326.20 50901.36 88888.00 2018-03-03 14:24:22.408 062 16449.94 326.13 50901.34 88888.00 2018-03-03 14:24:22.908 062 16449.97 326.10 50901.38 88888.00 2018-03-03 14:24:23.408 062 16449.93 326.11 50901.33 88888.00 2018-03-03 14:24:23.908 062 16449.90 326.06 50901.34 88888.00 2018-03-03 14:24:24.408 062 16449.89 326.08 50901.40 88888.00 2018-03-03 14:24:24.908 062 16449.91 326.05 50901.41 88888.00 2018-03-03 14:24:25.408 062 16449.88 326.03 50901.42 88888.00 2018-03-03 14:24:25.908 062 16449.85 325.99 50901.42 88888.00 2018-03-03 14:24:26.408 062 16449.90 325.96 50901.42 88888.00 2018-03-03 14:24:26.908 062 16449.92 325.97 50901.39 88888.00 2018-03-03 14:24:27.408 062 16449.97 325.99 50901.36 88888.00 2018-03-03 14:24:27.908 062 16449.99 325.95 50901.36 88888.00 2018-03-03 14:24:28.409 062 16450.00 325.97 50901.33 88888.00 2018-03-03 14:24:28.909 062 16449.99 325.99 50901.38 88888.00 2018-03-03 14:24:29.409 062 16449.97 325.96 50901.38 88888.00 2018-03-03 14:24:29.909 062 16449.95 325.93 50901.38 88888.00 2018-03-03 14:24:30.409 062 16450.01 325.90 50901.32 88888.00 2018-03-03 14:24:30.909 062 16450.01 325.88 50901.37 88888.00 2018-03-03 14:24:31.409 062 16450.02 325.86 50901.42 88888.00 2018-03-03 14:24:31.909 062 16449.99 325.93 50901.43 88888.00 2018-03-03 14:24:32.409 062 16450.00 325.87 50901.33 88888.00 2018-03-03 14:24:32.909 062 16450.00 325.87 50901.29 88888.00 2018-03-03 14:24:33.409 062 16449.93 325.91 50901.30 88888.00 2018-03-03 14:24:33.909 062 16449.93 325.90 50901.33 88888.00 2018-03-03 14:24:34.409 062 16449.94 325.92 50901.42 88888.00 2018-03-03 14:24:34.909 062 16449.92 325.88 50901.39 88888.00 2018-03-03 14:24:35.409 062 16449.94 325.90 50901.40 88888.00 2018-03-03 14:24:35.909 062 16449.95 325.94 50901.40 88888.00 2018-03-03 14:24:36.409 062 16449.97 325.90 50901.34 88888.00 2018-03-03 14:24:36.909 062 16449.94 325.88 50901.34 88888.00 2018-03-03 14:24:37.409 062 16449.93 325.86 50901.36 88888.00 2018-03-03 14:24:37.909 062 16449.97 325.82 50901.39 88888.00 2018-03-03 14:24:38.409 062 16449.92 325.83 50901.38 88888.00 2018-03-03 14:24:38.909 062 16449.89 325.84 50901.37 88888.00 2018-03-03 14:24:39.409 062 16449.85 325.91 50901.37 88888.00 2018-03-03 14:24:39.909 062 16449.83 325.91 50901.38 88888.00 2018-03-03 14:24:40.409 062 16449.91 325.87 50901.33 88888.00 2018-03-03 14:24:40.909 062 16449.92 325.84 50901.32 88888.00 2018-03-03 14:24:41.409 062 16449.84 325.85 50901.34 88888.00 2018-03-03 14:24:41.909 062 16449.82 325.83 50901.33 88888.00 2018-03-03 14:24:42.409 062 16449.83 325.79 50901.34 88888.00 2018-03-03 14:24:42.909 062 16449.84 325.85 50901.34 88888.00 2018-03-03 14:24:43.409 062 16449.85 325.92 50901.36 88888.00 2018-03-03 14:24:43.909 062 16449.85 325.91 50901.36 88888.00 2018-03-03 14:24:44.409 062 16449.83 325.93 50901.38 88888.00 2018-03-03 14:24:44.909 062 16449.83 325.85 50901.41 88888.00 2018-03-03 14:24:45.409 062 16449.84 325.80 50901.39 88888.00 2018-03-03 14:24:45.909 062 16449.84 325.82 50901.38 88888.00 2018-03-03 14:24:46.409 062 16449.82 325.82 50901.37 88888.00 2018-03-03 14:24:46.909 062 16449.86 325.79 50901.38 88888.00 2018-03-03 14:24:47.409 062 16449.86 325.79 50901.37 88888.00 2018-03-03 14:24:47.909 062 16449.78 325.79 50901.36 88888.00 2018-03-03 14:24:48.409 062 16449.77 325.79 50901.42 88888.00 2018-03-03 14:24:48.909 062 16449.76 325.82 50901.42 88888.00 2018-03-03 14:24:49.409 062 16449.74 325.80 50901.39 88888.00 2018-03-03 14:24:49.909 062 16449.74 325.79 50901.33 88888.00 2018-03-03 14:24:50.409 062 16449.78 325.78 50901.34 88888.00 2018-03-03 14:24:50.909 062 16449.77 325.80 50901.34 88888.00 2018-03-03 14:24:51.409 062 16449.74 325.79 50901.37 88888.00 2018-03-03 14:24:51.909 062 16449.73 325.74 50901.43 88888.00 2018-03-03 14:24:52.409 062 16449.75 325.74 50901.42 88888.00 2018-03-03 14:24:52.909 062 16449.75 325.70 50901.43 88888.00 2018-03-03 14:24:53.409 062 16449.72 325.69 50901.40 88888.00 2018-03-03 14:24:53.909 062 16449.72 325.74 50901.36 88888.00 2018-03-03 14:24:54.409 062 16449.71 325.70 50901.36 88888.00 2018-03-03 14:24:54.909 062 16449.66 325.73 50901.36 88888.00 2018-03-03 14:24:55.409 062 16449.60 325.71 50901.33 88888.00 2018-03-03 14:24:55.909 062 16449.63 325.71 50901.38 88888.00 2018-03-03 14:24:56.409 062 16449.63 325.70 50901.46 88888.00 2018-03-03 14:24:56.909 062 16449.65 325.65 50901.49 88888.00 2018-03-03 14:24:57.409 062 16449.66 325.69 50901.47 88888.00 2018-03-03 14:24:57.909 062 16449.63 325.65 50901.40 88888.00 2018-03-03 14:24:58.410 062 16449.68 325.60 50901.37 88888.00 2018-03-03 14:24:58.910 062 16449.66 325.65 50901.40 88888.00 2018-03-03 14:24:59.410 062 16449.66 325.60 50901.41 88888.00 2018-03-03 14:24:59.910 062 16449.66 325.65 50901.42 88888.00 2018-03-03 14:25:00.410 062 16449.63 325.62 50901.45 88888.00 2018-03-03 14:25:00.910 062 16449.63 325.61 50901.39 88888.00 2018-03-03 14:25:01.410 062 16449.64 325.61 50901.43 88888.00 2018-03-03 14:25:01.910 062 16449.62 325.61 50901.36 88888.00 2018-03-03 14:25:02.410 062 16449.64 325.64 50901.37 88888.00 2018-03-03 14:25:02.910 062 16449.67 325.62 50901.39 88888.00 2018-03-03 14:25:03.410 062 16449.66 325.62 50901.37 88888.00 2018-03-03 14:25:03.910 062 16449.63 325.64 50901.39 88888.00 2018-03-03 14:25:04.410 062 16449.69 325.59 50901.38 88888.00 2018-03-03 14:25:04.910 062 16449.68 325.59 50901.29 88888.00 2018-03-03 14:25:05.410 062 16449.66 325.58 50901.30 88888.00 2018-03-03 14:25:05.910 062 16449.67 325.55 50901.33 88888.00 2018-03-03 14:25:06.410 062 16449.65 325.53 50901.30 88888.00 2018-03-03 14:25:06.910 062 16449.66 325.50 50901.34 88888.00 2018-03-03 14:25:07.410 062 16449.63 325.56 50901.38 88888.00 2018-03-03 14:25:07.910 062 16449.62 325.48 50901.40 88888.00 2018-03-03 14:25:08.410 062 16449.66 325.50 50901.40 88888.00 2018-03-03 14:25:08.910 062 16449.66 325.53 50901.39 88888.00 2018-03-03 14:25:09.410 062 16449.65 325.53 50901.39 88888.00 2018-03-03 14:25:09.910 062 16449.62 325.56 50901.43 88888.00 2018-03-03 14:25:10.410 062 16449.59 325.59 50901.42 88888.00 2018-03-03 14:25:10.910 062 16449.65 325.57 50901.42 88888.00 2018-03-03 14:25:11.410 062 16449.68 325.60 50901.40 88888.00 2018-03-03 14:25:11.910 062 16449.68 325.62 50901.32 88888.00 2018-03-03 14:25:12.410 062 16449.73 325.64 50901.29 88888.00 2018-03-03 14:25:12.910 062 16449.66 325.64 50901.36 88888.00 2018-03-03 14:25:13.410 062 16449.57 325.60 50901.36 88888.00 2018-03-03 14:25:14.410 062 16449.60 325.58 50901.42 88888.00 2018-03-03 14:25:14.910 062 16449.67 325.50 50901.42 88888.00 2018-03-03 14:25:15.410 062 16449.64 325.53 50901.42 88888.00 2018-03-03 14:25:15.910 062 16449.67 325.59 50901.41 88888.00 2018-03-03 14:25:16.410 062 16449.71 325.65 50901.43 88888.00 2018-03-03 14:25:16.910 062 16449.67 325.57 50901.41 88888.00 2018-03-03 14:25:17.410 062 16449.65 325.53 50901.48 88888.00 2018-03-03 14:25:17.910 062 16449.67 325.55 50901.40 88888.00 2018-03-03 14:25:18.410 062 16449.66 325.53 50901.40 88888.00 2018-03-03 14:25:18.910 062 16449.65 325.50 50901.40 88888.00 2018-03-03 14:25:19.410 062 16449.67 325.51 50901.41 88888.00 2018-03-03 14:25:19.910 062 16449.72 325.53 50901.41 88888.00 2018-03-03 14:25:20.410 062 16449.68 325.53 50901.42 88888.00 2018-03-03 14:25:20.910 062 16449.68 325.55 50901.51 88888.00 2018-03-03 14:25:21.410 062 16449.69 325.60 50901.50 88888.00 2018-03-03 14:25:21.910 062 16449.72 325.59 50901.48 88888.00 2018-03-03 14:25:22.410 062 16449.71 325.50 50901.52 88888.00 2018-03-03 14:25:22.910 062 16449.67 325.55 50901.51 88888.00 2018-03-03 14:25:23.410 062 16449.73 325.53 50901.48 88888.00 2018-03-03 14:25:23.910 062 16449.80 325.49 50901.48 88888.00 2018-03-03 14:25:24.410 062 16449.81 325.49 50901.51 88888.00 2018-03-03 14:25:24.910 062 16449.82 325.52 50901.50 88888.00 2018-03-03 14:25:25.410 062 16449.81 325.49 50901.43 88888.00 2018-03-03 14:25:25.910 062 16449.78 325.47 50901.47 88888.00 2018-03-03 14:25:26.410 062 16449.78 325.49 50901.50 88888.00 2018-03-03 14:25:26.910 062 16449.85 325.47 50901.55 88888.00 2018-03-03 14:25:27.410 062 16449.85 325.43 50901.54 88888.00 2018-03-03 14:25:27.910 062 16449.84 325.42 50901.45 88888.00 2018-03-03 14:25:28.410 062 16449.86 325.40 50901.40 88888.00 2018-03-03 14:25:28.910 062 16449.88 325.38 50901.42 88888.00 2018-03-03 14:25:29.411 062 16449.91 325.42 50901.47 88888.00 2018-03-03 14:25:29.911 062 16449.91 325.43 50901.46 88888.00 2018-03-03 14:25:30.411 062 16449.92 325.43 50901.46 88888.00 2018-03-03 14:25:30.911 062 16449.91 325.36 50901.45 88888.00 2018-03-03 14:25:31.411 062 16449.89 325.33 50901.43 88888.00 2018-03-03 14:25:31.911 062 16449.89 325.36 50901.34 88888.00 2018-03-03 14:25:32.411 062 16449.91 325.36 50901.36 88888.00 2018-03-03 14:25:32.911 062 16449.94 325.38 50901.41 88888.00 2018-03-03 14:25:33.411 062 16449.93 325.38 50901.46 88888.00 2018-03-03 14:25:33.911 062 16449.95 325.40 50901.45 88888.00 2018-03-03 14:25:34.411 062 16449.95 325.38 50901.40 88888.00 2018-03-03 14:25:34.911 062 16449.94 325.34 50901.46 88888.00 2018-03-03 14:25:35.411 062 16449.95 325.34 50901.49 88888.00 2018-03-03 14:25:35.911 062 16449.95 325.38 50901.48 88888.00 2018-03-03 14:25:36.411 062 16450.03 325.41 50901.48 88888.00 2018-03-03 14:25:36.911 062 16450.09 325.38 50901.46 88888.00 2018-03-03 14:25:37.411 062 16450.03 325.36 50901.43 88888.00 2018-03-03 14:25:37.911 062 16450.01 325.38 50901.43 88888.00 2018-03-03 14:25:38.411 062 16450.03 325.41 50901.41 88888.00 2018-03-03 14:25:38.911 062 16450.03 325.44 50901.37 88888.00 2018-03-03 14:25:39.411 062 16450.09 325.40 50901.39 88888.00 2018-03-03 14:25:39.911 062 16450.11 325.41 50901.38 88888.00 2018-03-03 14:25:40.411 062 16450.03 325.47 50901.48 88888.00 2018-03-03 14:25:40.911 062 16450.03 325.45 50901.55 88888.00 2018-03-03 14:25:41.411 062 16450.08 325.48 50901.50 88888.00 2018-03-03 14:25:41.911 062 16450.10 325.48 50901.43 88888.00 2018-03-03 14:25:42.411 062 16450.16 325.50 50901.45 88888.00 2018-03-03 14:25:42.911 062 16450.16 325.43 50901.43 88888.00 2018-03-03 14:25:43.411 062 16450.16 325.44 50901.43 88888.00 2018-03-03 14:25:43.911 062 16450.18 325.43 50901.42 88888.00 2018-03-03 14:25:44.411 062 16450.17 325.41 50901.45 88888.00 2018-03-03 14:25:44.911 062 16450.19 325.40 50901.43 88888.00 2018-03-03 14:25:45.411 062 16450.22 325.45 50901.52 88888.00 2018-03-03 14:25:45.911 062 16450.25 325.49 50901.50 88888.00 2018-03-03 14:25:46.411 062 16450.26 325.49 50901.48 88888.00 2018-03-03 14:25:46.911 062 16450.25 325.53 50901.54 88888.00 2018-03-03 14:25:47.411 062 16450.24 325.51 50901.54 88888.00 2018-03-03 14:25:47.911 062 16450.25 325.52 50901.48 88888.00 2018-03-03 14:25:48.411 062 16450.28 325.51 50901.51 88888.00 2018-03-03 14:25:48.911 062 16450.24 325.51 50901.47 88888.00 2018-03-03 14:25:49.411 062 16450.25 325.49 50901.50 88888.00 2018-03-03 14:25:49.911 062 16450.25 325.53 50901.47 88888.00 2018-03-03 14:25:50.411 062 16450.26 325.55 50901.39 88888.00 2018-03-03 14:25:50.911 062 16450.29 325.49 50901.38 88888.00 2018-03-03 14:25:51.411 062 16450.26 325.48 50901.47 88888.00 2018-03-03 14:25:51.911 062 16450.26 325.48 50901.50 88888.00 2018-03-03 14:25:52.411 062 16450.28 325.47 50901.47 88888.00 2018-03-03 14:25:52.911 062 16450.28 325.43 50901.48 88888.00 2018-03-03 14:25:53.411 062 16450.27 325.42 50901.49 88888.00 2018-03-03 14:25:53.911 062 16450.26 325.42 50901.54 88888.00 2018-03-03 14:25:54.412 062 16450.26 325.45 50901.55 88888.00 2018-03-03 14:25:54.912 062 16450.25 325.45 50901.52 88888.00 2018-03-03 14:25:55.412 062 16450.28 325.43 50901.49 88888.00 2018-03-03 14:25:55.912 062 16450.25 325.40 50901.45 88888.00 2018-03-03 14:25:56.412 062 16450.28 325.41 50901.43 88888.00 2018-03-03 14:25:56.912 062 16450.34 325.41 50901.48 88888.00 2018-03-03 14:25:57.412 062 16450.34 325.41 50901.50 88888.00 2018-03-03 14:25:57.912 062 16450.36 325.41 50901.40 88888.00 2018-03-03 14:25:58.412 062 16450.35 325.42 50901.40 88888.00 2018-03-03 14:25:58.912 062 16450.38 325.39 50901.40 88888.00 2018-03-03 14:25:59.412 062 16450.38 325.33 50901.41 88888.00 2018-03-03 14:25:59.912 062 16450.41 325.34 50901.42 88888.00 2018-03-03 14:26:00.412 062 16450.42 325.32 50901.48 88888.00 2018-03-03 14:26:00.912 062 16450.39 325.26 50901.56 88888.00 2018-03-03 14:26:01.412 062 16450.38 325.26 50901.56 88888.00 2018-03-03 14:26:01.912 062 16450.41 325.29 50901.57 88888.00 2018-03-03 14:26:02.412 062 16450.39 325.30 50901.58 88888.00 2018-03-03 14:26:02.912 062 16450.41 325.31 50901.58 88888.00 2018-03-03 14:26:03.412 062 16450.38 325.34 50901.56 88888.00 2018-03-03 14:26:03.912 062 16450.36 325.36 50901.52 88888.00 2018-03-03 14:26:04.412 062 16450.39 325.34 50901.54 88888.00 2018-03-03 14:26:04.912 062 16450.43 325.26 50901.52 88888.00 2018-03-03 14:26:05.412 062 16450.43 325.32 50901.50 88888.00 2018-03-03 14:26:05.912 062 16450.41 325.36 50901.45 88888.00 2018-03-03 14:26:06.412 062 16450.38 325.31 50901.41 88888.00 2018-03-03 14:26:06.912 062 16450.38 325.33 50901.43 88888.00 2018-03-03 14:26:07.412 062 16450.36 325.31 50901.40 88888.00 2018-03-03 14:26:07.912 062 16450.38 325.34 50901.41 88888.00 2018-03-03 14:26:08.412 062 16450.38 325.31 50901.40 88888.00 2018-03-03 14:26:08.912 062 16450.35 325.31 50901.41 88888.00 2018-03-03 14:26:09.412 062 16450.37 325.30 50901.42 88888.00 2018-03-03 14:26:09.912 062 16450.39 325.31 50901.46 88888.00 2018-03-03 14:26:10.412 062 16450.37 325.27 50901.43 88888.00 2018-03-03 14:26:10.912 062 16450.36 325.32 50901.46 88888.00 2018-03-03 14:26:11.412 062 16450.34 325.29 50901.49 88888.00 2018-03-03 14:26:11.912 062 16450.32 325.29 50901.49 88888.00 2018-03-03 14:26:12.412 062 16450.32 325.29 50901.47 88888.00 2018-03-03 14:26:12.912 062 16450.32 325.23 50901.47 88888.00 2018-03-03 14:26:13.412 062 16450.33 325.24 50901.40 88888.00 2018-03-03 14:26:13.912 062 16450.35 325.31 50901.37 88888.00 2018-03-03 14:26:14.412 062 16450.36 325.25 50901.45 88888.00 2018-03-03 14:26:14.912 062 16450.32 325.21 50901.43 88888.00 2018-03-03 14:26:15.412 062 16450.30 325.21 50901.41 88888.00 2018-03-03 14:26:15.912 062 16450.32 325.26 50901.46 88888.00 2018-03-03 14:26:16.412 062 16450.29 325.19 50901.42 88888.00 2018-03-03 14:26:16.912 062 16450.28 325.24 50901.41 88888.00 2018-03-03 14:26:17.412 062 16450.27 325.19 50901.46 88888.00 2018-03-03 14:26:17.912 062 16450.28 325.17 50901.49 88888.00 2018-03-03 14:26:18.412 062 16450.29 325.22 50901.42 88888.00 2018-03-03 14:26:18.912 062 16450.30 325.17 50901.42 88888.00 2018-03-03 14:26:19.412 062 16450.30 325.19 50901.45 88888.00 2018-03-03 14:26:19.912 062 16450.25 325.21 50901.36 88888.00 2018-03-03 14:26:20.412 062 16450.26 325.23 50901.38 88888.00 2018-03-03 14:26:20.912 062 16450.28 325.17 50901.41 88888.00 2018-03-03 14:26:21.412 062 16450.29 325.16 50901.40 88888.00 2018-03-03 14:26:21.912 062 16450.35 325.16 50901.41 88888.00 2018-03-03 14:26:22.412 062 16450.33 325.17 50901.36 88888.00 2018-03-03 14:26:22.912 062 16450.30 325.22 50901.37 88888.00 2018-03-03 14:26:23.412 062 16450.29 325.23 50901.41 88888.00 2018-03-03 14:26:23.912 062 16450.33 325.17 50901.49 88888.00 2018-03-03 14:26:24.413 062 16450.33 325.19 50901.49 88888.00 2018-03-03 14:26:24.913 062 16450.30 325.17 50901.48 88888.00 2018-03-03 14:26:25.413 062 16450.32 325.15 50901.50 88888.00 2018-03-03 14:26:25.913 062 16450.33 325.14 50901.47 88888.00 2018-03-03 14:26:26.413 062 16450.29 325.10 50901.48 88888.00 2018-03-03 14:26:26.913 062 16450.28 325.09 50901.50 88888.00 2018-03-03 14:26:27.413 062 16450.25 325.06 50901.55 88888.00 2018-03-03 14:26:27.913 062 16450.20 325.07 50901.52 88888.00 2018-03-03 14:26:28.413 062 16450.22 325.04 50901.47 88888.00 2018-03-03 14:26:28.913 062 16450.20 325.03 50901.46 88888.00 2018-03-03 14:26:29.413 062 16450.25 325.00 50901.47 88888.00 2018-03-03 14:26:29.913 062 16450.25 325.01 50901.51 88888.00 2018-03-03 14:26:30.413 062 16450.24 324.98 50901.49 88888.00 2018-03-03 14:26:30.913 062 16450.16 324.98 50901.47 88888.00 2018-03-03 14:26:31.413 062 16450.10 324.97 50901.48 88888.00 2018-03-03 14:26:31.913 062 16450.11 324.95 50901.50 88888.00 2018-03-03 14:26:32.413 062 16450.15 324.95 50901.55 88888.00 2018-03-03 14:26:32.913 062 16450.17 324.99 50901.54 88888.00 2018-03-03 14:26:33.413 062 16450.17 324.98 50901.48 88888.00 2018-03-03 14:26:33.913 062 16450.16 324.94 50901.50 88888.00 2018-03-03 14:26:34.413 062 16450.15 324.97 50901.52 88888.00 2018-03-03 14:26:34.913 062 16450.10 324.91 50901.51 88888.00 2018-03-03 14:26:35.413 062 16450.07 324.91 50901.49 88888.00 2018-03-03 14:26:35.913 062 16450.08 324.91 50901.47 88888.00 2018-03-03 14:26:36.413 062 16450.11 324.89 50901.42 88888.00 2018-03-03 14:26:36.913 062 16450.13 324.87 50901.39 88888.00 2018-03-03 14:26:37.413 062 16450.09 324.84 50901.45 88888.00 2018-03-03 14:26:37.913 062 16450.06 324.75 50901.42 88888.00 2018-03-03 14:26:38.413 062 16450.09 324.79 50901.42 88888.00 2018-03-03 14:26:38.913 062 16450.11 324.82 50901.43 88888.00 2018-03-03 14:26:39.413 062 16450.11 324.82 50901.42 88888.00 2018-03-03 14:26:39.913 062 16450.11 324.78 50901.40 88888.00 2018-03-03 14:26:40.413 062 16450.10 324.77 50901.41 88888.00 2018-03-03 14:26:40.913 062 16450.10 324.79 50901.49 88888.00 2018-03-03 14:26:41.413 062 16450.10 324.75 50901.52 88888.00 2018-03-03 14:26:41.913 062 16450.10 324.73 50901.47 88888.00 2018-03-03 14:26:42.413 062 16450.11 324.78 50901.46 88888.00 2018-03-03 14:26:42.913 062 16450.09 324.82 50901.47 88888.00 2018-03-03 14:26:43.413 062 16450.09 324.79 50901.48 88888.00 2018-03-03 14:26:43.913 062 16450.09 324.78 50901.48 88888.00 2018-03-03 14:26:44.413 062 16450.12 324.77 50901.47 88888.00 2018-03-03 14:26:44.913 062 16450.12 324.78 50901.54 88888.00 2018-03-03 14:26:45.413 062 16450.12 324.79 50901.54 88888.00 2018-03-03 14:26:45.913 062 16450.11 324.79 50901.56 88888.00 2018-03-03 14:26:46.413 062 16450.10 324.79 50901.54 88888.00 2018-03-03 14:26:46.913 062 16450.13 324.84 50901.48 88888.00 2018-03-03 14:26:47.413 062 16450.12 324.80 50901.48 88888.00 2018-03-03 14:26:47.913 062 16450.11 324.73 50901.46 88888.00 2018-03-03 14:26:48.413 062 16450.15 324.72 50901.47 88888.00 2018-03-03 14:26:48.913 062 16450.15 324.70 50901.49 88888.00 2018-03-03 14:26:49.413 062 16450.13 324.71 50901.43 88888.00 2018-03-03 14:26:49.913 062 16450.12 324.74 50901.45 88888.00 2018-03-03 14:26:50.413 062 16450.13 324.73 50901.43 88888.00 2018-03-03 14:26:50.913 062 16450.19 324.72 50901.46 88888.00 2018-03-03 14:26:51.413 062 16450.18 324.70 50901.49 88888.00 2018-03-03 14:26:51.913 062 16450.18 324.71 50901.48 88888.00 2018-03-03 14:26:52.404 062 16450.20 324.70 50901.46 88888.00 2018-03-03 14:26:52.904 062 16450.20 324.66 50901.46 88888.00 2018-03-03 14:26:53.404 062 16450.20 324.66 50901.48 88888.00 2018-03-03 14:26:53.904 062 16450.20 324.62 50901.41 88888.00 2018-03-03 14:26:54.404 062 16450.22 324.62 50901.40 88888.00 2018-03-03 14:26:54.904 062 16450.25 324.62 50901.40 88888.00 2018-03-03 14:26:55.404 062 16450.22 324.66 50901.43 88888.00 2018-03-03 14:26:55.904 062 16450.22 324.58 50901.46 88888.00 2018-03-03 14:26:56.404 062 16450.20 324.54 50901.45 88888.00 2018-03-03 14:26:56.904 062 16450.24 324.56 50901.39 88888.00 2018-03-03 14:26:57.404 062 16450.25 324.58 50901.42 88888.00 2018-03-03 14:26:57.904 062 16450.20 324.60 50901.45 88888.00 2018-03-03 14:26:58.404 062 16450.20 324.57 50901.38 88888.00 2018-03-03 14:26:58.904 062 16450.18 324.53 50901.45 88888.00 2018-03-03 14:26:59.404 062 16450.15 324.49 50901.50 88888.00 2018-03-03 14:26:59.904 062 16450.16 324.49 50901.56 88888.00 2018-03-03 14:27:00.404 062 16450.16 324.48 50901.55 88888.00 2018-03-03 14:27:00.904 062 16450.16 324.51 50901.56 88888.00 2018-03-03 14:27:01.404 062 16450.19 324.49 50901.55 88888.00 2018-03-03 14:27:01.904 062 16450.21 324.51 50901.56 88888.00 2018-03-03 14:27:02.404 062 16450.22 324.48 50901.49 88888.00 2018-03-03 14:27:02.904 062 16450.20 324.47 50901.47 88888.00 2018-03-03 14:27:03.404 062 16450.19 324.53 50901.42 88888.00 2018-03-03 14:27:03.904 062 16450.19 324.56 50901.37 88888.00 2018-03-03 14:27:04.404 062 16450.19 324.54 50901.37 88888.00 2018-03-03 14:27:04.904 062 16450.17 324.53 50901.42 88888.00 2018-03-03 14:27:05.404 062 16450.17 324.53 50901.43 88888.00 2018-03-03 14:27:05.904 062 16450.18 324.52 50901.45 88888.00 2018-03-03 14:27:06.404 062 16450.22 324.55 50901.42 88888.00 2018-03-03 14:27:06.904 062 16450.22 324.56 50901.42 88888.00 2018-03-03 14:27:07.404 062 16450.20 324.49 50901.42 88888.00 2018-03-03 14:27:07.904 062 16450.19 324.45 50901.45 88888.00 2018-03-03 14:27:08.404 062 16450.24 324.48 50901.45 88888.00 2018-03-03 14:27:08.904 062 16450.26 324.48 50901.48 88888.00 2018-03-03 14:27:09.404 062 16450.27 324.44 50901.49 88888.00 2018-03-03 14:27:09.904 062 16450.32 324.39 50901.40 88888.00 2018-03-03 14:27:10.404 062 16450.35 324.49 50901.40 88888.00 2018-03-03 14:27:10.904 062 16450.30 324.46 50901.43 88888.00 2018-03-03 14:27:11.404 062 16450.32 324.48 50901.45 88888.00 2018-03-03 14:27:11.904 062 16450.38 324.49 50901.43 88888.00 2018-03-03 14:27:12.404 062 16450.38 324.43 50901.54 88888.00 2018-03-03 14:27:12.904 062 16450.41 324.37 50901.59 88888.00 2018-03-03 14:27:13.404 062 16450.41 324.34 50901.59 88888.00 2018-03-03 14:27:13.904 062 16450.42 324.42 50901.52 88888.00 2018-03-03 14:27:14.404 062 16450.47 324.42 50901.57 88888.00 2018-03-03 14:27:14.904 062 16450.50 324.35 50901.60 88888.00 2018-03-03 14:27:15.404 062 16450.46 324.31 50901.56 88888.00 2018-03-03 14:27:15.904 062 16450.42 324.29 50901.51 88888.00 2018-03-03 14:27:16.404 062 16450.38 324.31 50901.51 88888.00 2018-03-03 14:27:16.904 062 16450.41 324.32 50901.50 88888.00 2018-03-03 14:27:17.404 062 16450.44 324.28 50901.52 88888.00 2018-03-03 14:27:17.904 062 16450.44 324.25 50901.57 88888.00 2018-03-03 14:27:18.404 062 16450.51 324.30 50901.52 88888.00 2018-03-03 14:27:18.904 062 16450.52 324.30 50901.48 88888.00 2018-03-03 14:27:19.404 062 16450.50 324.30 50901.51 88888.00 2018-03-03 14:27:19.904 062 16450.47 324.23 50901.50 88888.00 2018-03-03 14:27:20.404 062 16450.52 324.22 50901.55 88888.00 2018-03-03 14:27:20.904 062 16450.52 324.17 50901.59 88888.00 2018-03-03 14:27:21.404 062 16450.54 324.16 50901.59 88888.00 2018-03-03 14:27:21.904 062 16450.53 324.16 50901.58 88888.00 2018-03-03 14:27:22.405 062 16450.52 324.12 50901.60 88888.00 2018-03-03 14:27:22.905 062 16450.55 324.12 50901.52 88888.00 2018-03-03 14:27:23.405 062 16450.51 324.10 50901.48 88888.00 2018-03-03 14:27:23.905 062 16450.52 324.09 50901.47 88888.00 2018-03-03 14:27:24.405 062 16450.56 324.05 50901.52 88888.00 2018-03-03 14:27:24.905 062 16450.59 324.08 50901.51 88888.00 2018-03-03 14:27:25.405 062 16450.60 324.07 50901.62 88888.00 2018-03-03 14:27:25.905 062 16450.62 324.04 50901.65 88888.00 2018-03-03 14:27:26.405 062 16450.68 324.02 50901.57 88888.00 2018-03-03 14:27:26.905 062 16450.66 324.00 50901.51 88888.00 2018-03-03 14:27:27.405 062 16450.64 324.04 50901.50 88888.00 2018-03-03 14:27:27.905 062 16450.65 324.09 50901.48 88888.00 2018-03-03 14:27:28.405 062 16450.70 323.99 50901.55 88888.00 2018-03-03 14:27:28.905 062 16450.66 323.95 50901.56 88888.00 2018-03-03 14:27:29.405 062 16450.64 323.95 50901.54 88888.00 2018-03-03 14:27:29.905 062 16450.64 323.87 50901.55 88888.00 2018-03-03 14:27:30.405 062 16450.65 323.85 50901.57 88888.00 2018-03-03 14:27:30.905 062 16450.69 323.87 50901.56 88888.00 2018-03-03 14:27:31.405 062 16450.72 323.85 50901.50 88888.00 2018-03-03 14:27:31.905 062 16450.73 323.86 50901.46 88888.00 2018-03-03 14:27:32.405 062 16450.74 323.85 50901.43 88888.00 2018-03-03 14:27:32.905 062 16450.77 323.87 50901.48 88888.00 2018-03-03 14:27:33.405 062 16450.80 323.83 50901.51 88888.00 2018-03-03 14:27:33.905 062 16450.80 323.74 50901.48 88888.00 2018-03-03 14:27:34.405 062 16450.86 323.71 50901.47 88888.00 2018-03-03 14:27:34.905 062 16450.80 323.71 50901.48 88888.00 2018-03-03 14:27:35.405 062 16450.80 323.71 50901.47 88888.00 2018-03-03 14:27:35.905 062 16450.83 323.75 50901.48 88888.00 2018-03-03 14:27:36.405 062 16450.81 323.70 50901.46 88888.00 2018-03-03 14:27:36.905 062 16450.87 323.74 50901.47 88888.00 2018-03-03 14:27:37.405 062 16450.92 323.73 50901.49 88888.00 2018-03-03 14:27:37.905 062 16450.94 323.68 50901.47 88888.00 2018-03-03 14:27:38.405 062 16450.96 323.70 50901.46 88888.00 2018-03-03 14:27:38.905 062 16450.92 323.70 50901.50 88888.00 2018-03-03 14:27:39.405 062 16450.90 323.69 50901.52 88888.00 2018-03-03 14:27:39.905 062 16450.91 323.66 50901.51 88888.00 2018-03-03 14:27:40.405 062 16450.96 323.64 50901.49 88888.00 2018-03-03 14:27:40.905 062 16450.95 323.58 50901.50 88888.00 2018-03-03 14:27:41.405 062 16450.97 323.62 50901.54 88888.00 2018-03-03 14:27:41.905 062 16450.95 323.69 50901.56 88888.00 2018-03-03 14:27:42.405 062 16450.94 323.62 50901.54 88888.00 2018-03-03 14:27:42.905 062 16450.92 323.62 50901.48 88888.00 2018-03-03 14:27:43.405 062 16450.94 323.61 50901.46 88888.00 2018-03-03 14:27:43.905 062 16450.96 323.59 50901.43 88888.00 2018-03-03 14:27:44.405 062 16450.98 323.58 50901.45 88888.00 2018-03-03 14:27:44.905 062 16450.95 323.56 50901.46 88888.00 2018-03-03 14:27:45.405 062 16450.92 323.59 50901.46 88888.00 2018-03-03 14:27:45.905 062 16450.94 323.58 50901.55 88888.00 2018-03-03 14:27:46.405 062 16450.92 323.58 50901.56 88888.00 2018-03-03 14:27:46.905 062 16450.89 323.62 50901.58 88888.00 2018-03-03 14:27:47.405 062 16450.95 323.59 50901.56 88888.00 2018-03-03 14:27:47.905 062 16450.96 323.55 50901.56 88888.00 2018-03-03 14:27:48.405 062 16450.92 323.52 50901.59 88888.00 2018-03-03 14:27:48.905 062 16450.92 323.44 50901.56 88888.00 2018-03-03 14:27:49.405 062 16450.96 323.56 50901.50 88888.00 2018-03-03 14:27:49.905 062 16450.98 323.58 50901.48 88888.00 2018-03-03 14:27:50.405 062 16451.01 323.57 50901.55 88888.00 2018-03-03 14:27:50.905 062 16450.96 323.52 50901.56 88888.00 2018-03-03 14:27:51.405 062 16450.94 323.57 50901.52 88888.00 2018-03-03 14:27:51.905 062 16450.98 323.62 50901.50 88888.00 2018-03-03 14:27:52.406 062 16451.00 323.62 50901.55 88888.00 2018-03-03 14:27:52.906 062 16451.01 323.66 50901.56 88888.00 2018-03-03 14:27:53.406 062 16451.03 323.61 50901.57 88888.00 2018-03-03 14:27:53.906 062 16451.01 323.52 50901.59 88888.00 2018-03-03 14:27:54.406 062 16451.01 323.55 50901.58 88888.00 2018-03-03 14:27:54.906 062 16451.00 323.61 50901.56 88888.00 2018-03-03 14:27:55.406 062 16451.00 323.64 50901.57 88888.00 2018-03-03 14:27:55.906 062 16450.96 323.68 50901.57 88888.00 2018-03-03 14:27:56.406 062 16450.96 323.70 50901.56 88888.00 2018-03-03 14:27:56.906 062 16450.97 323.70 50901.52 88888.00 2018-03-03 14:27:57.406 062 16450.98 323.67 50901.56 88888.00 2018-03-03 14:27:57.906 062 16450.96 323.66 50901.57 88888.00 2018-03-03 14:27:58.406 062 16450.99 323.61 50901.60 88888.00 2018-03-03 14:27:58.906 062 16450.99 323.62 50901.61 88888.00 2018-03-03 14:27:59.406 062 16450.99 323.61 50901.66 88888.00 2018-03-03 14:27:59.906 062 16451.01 323.62 50901.70 88888.00 2018-03-03 14:28:00.406 062 16451.09 323.61 50901.67 88888.00 2018-03-03 14:28:00.906 062 16451.12 323.55 50901.67 88888.00 2018-03-03 14:28:01.406 062 16451.10 323.53 50901.68 88888.00 2018-03-03 14:28:01.906 062 16451.10 323.55 50901.70 88888.00 2018-03-03 14:28:02.406 062 16451.15 323.51 50901.74 88888.00 2018-03-03 14:28:02.906 062 16451.22 323.57 50901.77 88888.00 2018-03-03 14:28:03.406 062 16451.27 323.55 50901.74 88888.00 2018-03-03 14:28:03.906 062 16451.29 323.58 50901.74 88888.00 2018-03-03 14:28:04.406 062 16451.30 323.56 50901.83 88888.00 2018-03-03 14:28:04.906 062 16451.36 323.52 50901.75 88888.00 2018-03-03 14:28:05.406 062 16451.38 323.49 50901.71 88888.00 2018-03-03 14:28:05.906 062 16451.39 323.44 50901.76 88888.00 2018-03-03 14:28:06.406 062 16451.43 323.48 50901.78 88888.00 2018-03-03 14:28:06.906 062 16451.45 323.51 50901.78 88888.00 2018-03-03 14:28:07.406 062 16451.49 323.41 50901.77 88888.00 2018-03-03 14:28:07.906 062 16451.56 323.40 50901.76 88888.00 2018-03-03 14:28:08.406 062 16451.59 323.41 50901.82 88888.00 2018-03-03 14:28:08.906 062 16451.57 323.42 50901.83 88888.00 2018-03-03 14:28:09.406 062 16451.65 323.50 50901.86 88888.00 2018-03-03 14:28:09.906 062 16451.65 323.51 50901.78 88888.00 2018-03-03 14:28:10.406 062 16451.70 323.45 50901.77 88888.00 2018-03-03 14:28:10.906 062 16451.80 323.38 50901.77 88888.00 2018-03-03 14:28:11.406 062 16451.84 323.32 50901.75 88888.00 2018-03-03 14:28:11.906 062 16451.86 323.26 50901.73 88888.00 2018-03-03 14:28:12.406 062 16451.85 323.31 50901.82 88888.00 2018-03-03 14:28:12.906 062 16451.87 323.27 50901.77 88888.00 2018-03-03 14:28:13.406 062 16451.92 323.21 50901.74 88888.00 2018-03-03 14:28:13.906 062 16451.98 323.22 50901.76 88888.00 2018-03-03 14:28:14.406 062 16452.00 323.21 50901.71 88888.00 2018-03-03 14:28:14.906 062 16452.05 323.15 50901.70 88888.00 2018-03-03 14:28:15.406 062 16452.13 323.12 50901.71 88888.00 2018-03-03 14:28:15.906 062 16452.10 323.06 50901.73 88888.00 2018-03-03 14:28:16.406 062 16452.14 323.05 50901.67 88888.00 2018-03-03 14:28:16.906 062 16452.12 323.03 50901.58 88888.00 2018-03-03 14:28:17.406 062 16452.16 323.03 50901.60 88888.00 2018-03-03 14:28:17.906 062 16452.22 322.98 50901.58 88888.00 2018-03-03 14:28:18.406 062 16452.20 322.92 50901.64 88888.00 2018-03-03 14:28:18.906 062 16452.21 322.83 50901.64 88888.00 2018-03-03 14:28:19.406 062 16452.28 322.71 50901.68 88888.00 2018-03-03 14:28:19.906 062 16452.33 322.64 50901.67 88888.00 2018-03-03 14:28:20.406 062 16452.33 322.61 50901.66 88888.00 2018-03-03 14:28:20.906 062 16452.33 322.57 50901.65 88888.00 2018-03-03 14:28:21.406 062 16452.39 322.46 50901.64 88888.00 2018-03-03 14:28:21.906 062 16452.38 322.36 50901.60 88888.00 2018-03-03 14:28:22.407 062 16452.41 322.39 50901.55 88888.00 2018-03-03 14:28:22.907 062 16452.49 322.34 50901.56 88888.00 2018-03-03 14:28:23.407 062 16452.48 322.18 50901.56 88888.00 2018-03-03 14:28:23.907 062 16452.55 322.11 50901.56 88888.00 2018-03-03 14:28:24.407 062 16452.63 322.04 50901.58 88888.00 2018-03-03 14:28:24.907 062 16452.67 321.92 50901.56 88888.00 2018-03-03 14:28:25.407 062 16452.76 321.91 50901.56 88888.00 2018-03-03 14:28:25.907 062 16452.83 321.81 50901.60 88888.00 2018-03-03 14:28:26.407 062 16452.92 321.73 50901.68 88888.00 2018-03-03 14:28:26.907 062 16452.95 321.68 50901.67 88888.00 2018-03-03 14:28:27.407 062 16453.04 321.67 50901.68 88888.00 2018-03-03 14:28:27.907 062 16453.09 321.64 50901.65 88888.00 2018-03-03 14:28:28.407 062 16453.14 321.62 50901.61 88888.00 2018-03-03 14:28:28.907 062 16453.17 321.62 50901.55 88888.00 2018-03-03 14:28:29.407 062 16453.17 321.59 50901.52 88888.00 2018-03-03 14:28:29.907 062 16453.23 321.58 50901.47 88888.00 2018-03-03 14:28:30.407 062 16453.29 321.55 50901.50 88888.00 2018-03-03 14:28:30.907 062 16453.33 321.59 50901.54 88888.00 2018-03-03 14:28:31.407 062 16453.36 321.62 50901.52 88888.00 2018-03-03 14:28:31.907 062 16453.36 321.69 50901.52 88888.00 2018-03-03 14:28:32.407 062 16453.34 321.73 50901.51 88888.00 2018-03-03 14:28:32.907 062 16453.29 321.74 50901.51 88888.00 2018-03-03 14:28:33.407 062 16453.32 321.79 50901.47 88888.00 2018-03-03 14:28:33.907 062 16453.32 321.87 50901.46 88888.00 2018-03-03 14:28:34.407 062 16453.28 321.90 50901.45 88888.00 2018-03-03 14:28:34.907 062 16453.28 321.93 50901.47 88888.00 2018-03-03 14:28:35.407 062 16453.21 321.99 50901.49 88888.00 2018-03-03 14:28:35.907 062 16453.16 321.99 50901.45 88888.00 2018-03-03 14:28:36.407 062 16453.12 322.11 50901.47 88888.00 2018-03-03 14:28:36.907 062 16453.10 322.17 50901.43 88888.00 2018-03-03 14:28:37.407 062 16453.04 322.17 50901.38 88888.00 2018-03-03 14:28:37.907 062 16453.03 322.29 50901.39 88888.00 2018-03-03 14:28:38.407 062 16453.02 322.36 50901.38 88888.00 2018-03-03 14:28:38.907 062 16453.00 322.38 50901.39 88888.00 2018-03-03 14:28:39.407 062 16452.98 322.40 50901.43 88888.00 2018-03-03 14:28:39.907 062 16452.93 322.48 50901.47 88888.00 2018-03-03 14:28:40.407 062 16452.86 322.59 50901.49 88888.00 2018-03-03 14:28:40.907 062 16452.77 322.60 50901.46 88888.00 2018-03-03 14:28:41.407 062 16452.72 322.55 50901.52 88888.00 2018-03-03 14:28:41.907 062 16452.70 322.55 50901.51 88888.00 2018-03-03 14:28:42.407 062 16452.71 322.57 50901.45 88888.00 2018-03-03 14:28:42.907 062 16452.65 322.60 50901.50 88888.00 2018-03-03 14:28:43.407 062 16452.62 322.64 50901.57 88888.00 2018-03-03 14:28:43.907 062 16452.55 322.77 50901.58 88888.00 2018-03-03 14:28:44.407 062 16452.50 322.86 50901.56 88888.00 2018-03-03 14:28:44.907 062 16452.47 322.91 50901.56 88888.00 2018-03-03 14:28:45.407 062 16452.45 322.94 50901.54 88888.00 2018-03-03 14:28:45.907 062 16452.36 323.01 50901.59 88888.00 2018-03-03 14:28:46.407 062 16452.29 323.08 50901.66 88888.00 2018-03-03 14:28:46.907 062 16452.29 323.09 50901.64 88888.00 2018-03-03 14:28:47.407 062 16452.30 323.18 50901.55 88888.00 2018-03-03 14:28:47.907 062 16452.24 323.23 50901.60 88888.00 2018-03-03 14:28:48.407 062 16452.16 323.21 50901.65 88888.00 2018-03-03 14:28:48.907 062 16452.09 323.21 50901.67 88888.00 2018-03-03 14:28:49.407 062 16452.05 323.26 50901.59 88888.00 2018-03-03 14:28:49.907 062 16452.05 323.31 50901.51 88888.00 2018-03-03 14:28:50.407 062 16452.02 323.32 50901.59 88888.00 2018-03-03 14:28:50.907 062 16452.00 323.31 50901.61 88888.00 2018-03-03 14:28:51.407 062 16451.98 323.33 50901.60 88888.00 2018-03-03 14:28:51.907 062 16451.92 323.33 50901.65 88888.00 2018-03-03 14:28:52.408 062 16451.91 323.32 50901.58 88888.00 2018-03-03 14:28:52.908 062 16451.88 323.35 50901.56 88888.00 2018-03-03 14:28:53.408 062 16451.85 323.38 50901.64 88888.00 2018-03-03 14:28:53.908 062 16451.80 323.35 50901.60 88888.00 2018-03-03 14:28:54.408 062 16451.70 323.35 50901.56 88888.00 2018-03-03 14:28:54.908 062 16451.67 323.34 50901.58 88888.00 2018-03-03 14:28:55.408 062 16451.62 323.32 50901.64 88888.00 2018-03-03 14:28:55.908 062 16451.59 323.33 50901.64 88888.00 2018-03-03 14:28:56.408 062 16451.60 323.32 50901.71 88888.00 2018-03-03 14:28:56.908 062 16451.59 323.23 50901.65 88888.00 2018-03-03 14:28:57.408 062 16451.54 323.18 50901.58 88888.00 2018-03-03 14:28:57.908 062 16451.54 323.15 50901.65 88888.00 2018-03-03 14:28:58.408 062 16451.51 323.13 50901.67 88888.00 2018-03-03 14:28:58.908 062 16451.47 323.05 50901.61 88888.00 2018-03-03 14:28:59.408 062 16451.47 323.00 50901.66 88888.00 2018-03-03 14:28:59.908 062 16451.48 322.91 50901.61 88888.00 2018-03-03 14:29:00.408 062 16451.50 322.86 50901.57 88888.00 2018-03-03 14:29:00.908 062 16451.45 322.78 50901.57 88888.00 2018-03-03 14:29:01.408 062 16451.42 322.77 50901.57 88888.00 2018-03-03 14:29:01.908 062 16451.41 322.74 50901.59 88888.00 2018-03-03 14:29:02.408 062 16451.35 322.72 50901.58 88888.00 2018-03-03 14:29:02.908 062 16451.25 322.64 50901.56 88888.00 2018-03-03 14:29:03.408 062 16451.18 322.59 50901.51 88888.00 2018-03-03 14:29:03.908 062 16451.18 322.55 50901.56 88888.00 2018-03-03 14:29:04.408 062 16451.14 322.51 50901.52 88888.00 2018-03-03 14:29:04.908 062 16451.10 322.42 50901.55 88888.00 2018-03-03 14:29:05.408 062 16451.10 322.38 50901.49 88888.00 2018-03-03 14:29:05.908 062 16451.08 322.36 50901.48 88888.00 2018-03-03 14:29:06.408 062 16451.01 322.27 50901.54 88888.00 2018-03-03 14:29:06.908 062 16450.96 322.18 50901.56 88888.00 2018-03-03 14:29:07.408 062 16450.92 322.14 50901.57 88888.00 2018-03-03 14:29:07.908 062 16450.87 322.13 50901.60 88888.00 2018-03-03 14:29:08.408 062 16450.79 322.10 50901.60 88888.00 2018-03-03 14:29:08.908 062 16450.70 322.11 50901.59 88888.00 2018-03-03 14:29:09.408 062 16450.69 322.10 50901.57 88888.00 2018-03-03 14:29:09.908 062 16450.64 322.01 50901.55 88888.00 2018-03-03 14:29:10.408 062 16450.59 321.94 50901.55 88888.00 2018-03-03 14:29:10.908 062 16450.48 321.96 50901.55 88888.00 2018-03-03 14:29:11.408 062 16450.35 321.96 50901.57 88888.00 2018-03-03 14:29:11.908 062 16450.26 322.00 50901.58 88888.00 2018-03-03 14:29:12.408 062 16450.17 322.00 50901.56 88888.00 2018-03-03 14:29:12.908 062 16450.16 321.96 50901.48 88888.00 2018-03-03 14:29:13.408 062 16450.09 321.93 50901.50 88888.00 2018-03-03 14:29:13.908 062 16450.00 321.90 50901.58 88888.00 2018-03-03 14:29:14.408 062 16449.90 321.91 50901.62 88888.00 2018-03-03 14:29:14.908 062 16449.88 322.00 50901.59 88888.00 2018-03-03 14:29:15.408 062 16449.78 322.00 50901.55 88888.00 2018-03-03 14:29:15.908 062 16449.67 321.93 50901.52 88888.00 2018-03-03 14:29:16.408 062 16449.66 321.88 50901.54 88888.00 2018-03-03 14:29:16.908 062 16449.62 321.90 50901.57 88888.00 2018-03-03 14:29:17.409 062 16449.51 321.90 50901.54 88888.00 2018-03-03 14:29:17.909 062 16449.44 321.92 50901.57 88888.00 2018-03-03 14:29:18.409 062 16449.33 321.95 50901.56 88888.00 2018-03-03 14:29:18.909 062 16449.27 321.90 50901.59 88888.00 2018-03-03 14:29:19.409 062 16449.21 321.88 50901.59 88888.00 2018-03-03 14:29:19.909 062 16449.14 321.84 50901.56 88888.00 2018-03-03 14:29:20.409 062 16449.06 321.86 50901.58 88888.00 2018-03-03 14:29:20.909 062 16448.98 321.88 50901.54 88888.00 2018-03-03 14:29:21.409 062 16448.92 321.92 50901.45 88888.00 2018-03-03 14:29:21.909 062 16448.81 321.97 50901.47 88888.00 2018-03-03 14:29:22.409 062 16448.79 321.93 50901.51 88888.00 2018-03-03 14:29:22.909 062 16448.70 321.94 50901.49 88888.00 2018-03-03 14:29:23.409 062 16448.63 321.97 50901.56 88888.00 2018-03-03 14:29:23.909 062 16448.65 321.99 50901.62 88888.00 2018-03-03 14:29:24.409 062 16448.56 322.00 50901.68 88888.00 2018-03-03 14:29:24.909 062 16448.50 322.02 50901.65 88888.00 2018-03-03 14:29:25.409 062 16448.49 322.03 50901.61 88888.00 2018-03-03 14:29:25.909 062 16448.44 322.04 50901.62 88888.00 2018-03-03 14:29:26.409 062 16448.40 322.08 50901.61 88888.00 2018-03-03 14:29:26.909 062 16448.35 322.09 50901.65 88888.00 2018-03-03 14:29:27.409 062 16448.33 322.12 50901.69 88888.00 2018-03-03 14:29:27.909 062 16448.28 322.13 50901.76 88888.00 2018-03-03 14:29:28.409 062 16448.21 322.18 50901.77 88888.00 2018-03-03 14:29:28.909 062 16448.23 322.17 50901.80 88888.00 2018-03-03 14:29:29.409 062 16448.23 322.14 50901.78 88888.00 2018-03-03 14:29:29.909 062 16448.22 322.16 50901.83 88888.00 2018-03-03 14:29:30.409 062 16448.17 322.18 50901.86 88888.00 2018-03-03 14:29:30.909 062 16448.13 322.23 50901.82 88888.00 2018-03-03 14:29:31.409 062 16448.08 322.26 50901.75 88888.00 2018-03-03 14:29:31.909 062 16448.09 322.30 50901.77 88888.00 2018-03-03 14:29:32.409 062 16448.09 322.33 50901.78 88888.00 2018-03-03 14:29:32.909 062 16448.12 322.38 50901.83 88888.00 2018-03-03 14:29:33.409 062 16448.15 322.39 50901.85 88888.00 2018-03-03 14:29:33.909 062 16448.10 322.39 50901.82 88888.00 2018-03-03 14:29:34.409 062 16448.08 322.40 50901.82 88888.00 2018-03-03 14:29:34.909 062 16448.13 322.47 50901.86 88888.00 2018-03-03 14:29:35.409 062 16448.16 322.49 50901.87 88888.00 2018-03-03 14:29:35.909 062 16448.17 322.53 50901.89 88888.00 2018-03-03 14:29:36.409 062 16448.16 322.57 50901.91 88888.00 2018-03-03 14:29:36.909 062 16448.14 322.57 50901.89 88888.00 2018-03-03 14:29:37.409 062 16448.17 322.64 50901.87 88888.00 2018-03-03 14:29:37.909 062 16448.22 322.69 50901.92 88888.00 2018-03-03 14:29:38.409 062 16448.25 322.73 50902.00 88888.00 2018-03-03 14:29:38.909 062 16448.31 322.74 50901.95 88888.00 2018-03-03 14:29:39.409 062 16448.33 322.73 50902.00 88888.00 2018-03-03 14:29:39.909 062 16448.32 322.70 50902.01 88888.00 2018-03-03 14:29:40.409 062 16448.35 322.71 50901.92 88888.00 2018-03-03 14:29:40.909 062 16448.35 322.72 50901.89 88888.00 2018-03-03 14:29:41.409 062 16448.40 322.73 50901.93 88888.00 2018-03-03 14:29:41.909 062 16448.44 322.72 50901.96 88888.00 2018-03-03 14:29:42.409 062 16448.53 322.74 50902.02 88888.00 2018-03-03 14:29:42.909 062 16448.53 322.72 50902.00 88888.00 2018-03-03 14:29:43.409 062 16448.53 322.73 50901.96 88888.00 2018-03-03 14:29:43.909 062 16448.57 322.75 50901.95 88888.00 2018-03-03 14:29:44.409 062 16448.61 322.73 50901.98 88888.00 2018-03-03 14:29:44.909 062 16448.61 322.69 50902.02 88888.00 2018-03-03 14:29:45.409 062 16448.60 322.74 50902.01 88888.00 2018-03-03 14:29:45.909 062 16448.62 322.77 50902.04 88888.00 2018-03-03 14:29:46.409 062 16448.61 322.81 50902.00 88888.00 2018-03-03 14:29:46.909 062 16448.63 322.79 50901.97 88888.00 2018-03-03 14:29:47.410 062 16448.69 322.79 50901.98 88888.00 2018-03-03 14:29:47.910 062 16448.70 322.82 50901.96 88888.00 2018-03-03 14:29:48.410 062 16448.76 322.82 50901.93 88888.00 2018-03-03 14:29:48.910 062 16448.78 322.80 50901.92 88888.00 2018-03-03 14:29:49.410 062 16448.79 322.74 50901.89 88888.00 2018-03-03 14:29:49.910 062 16448.76 322.70 50901.93 88888.00 2018-03-03 14:29:50.410 062 16448.78 322.71 50902.03 88888.00 2018-03-03 14:29:50.910 062 16448.85 322.73 50902.04 88888.00 2018-03-03 14:29:51.410 062 16448.86 322.72 50902.07 88888.00 2018-03-03 14:29:51.910 062 16448.89 322.77 50902.01 88888.00 2018-03-03 14:29:52.410 062 16448.90 322.73 50902.01 88888.00 2018-03-03 14:29:52.910 062 16448.94 322.72 50902.00 88888.00 2018-03-03 14:29:53.410 062 16448.94 322.70 50902.01 88888.00 2018-03-03 14:29:53.910 062 16449.01 322.65 50902.01 88888.00 2018-03-03 14:29:54.410 062 16449.06 322.64 50902.00 88888.00 2018-03-03 14:29:54.910 062 16449.03 322.63 50901.95 88888.00 2018-03-03 14:29:55.410 062 16449.03 322.62 50901.89 88888.00 2018-03-03 14:29:55.910 062 16449.09 322.56 50901.93 88888.00 2018-03-03 14:29:56.410 062 16449.18 322.55 50901.93 88888.00 2018-03-03 14:29:56.910 062 16449.21 322.49 50901.92 88888.00 2018-03-03 14:29:57.410 062 16449.20 322.44 50901.94 88888.00 2018-03-03 14:29:57.910 062 16449.23 322.45 50901.97 88888.00 2018-03-03 14:29:58.410 062 16449.29 322.45 50901.94 88888.00 2018-03-03 14:29:58.910 062 16449.36 322.44 50901.96 88888.00 2018-03-03 14:29:59.410 062 16449.45 322.37 50902.00 88888.00 2018-03-03 14:29:59.910 062 16449.53 322.42 50902.00 88888.00 2018-03-03 14:30:00.410 062 16449.58 322.39 50901.93 88888.00 2018-03-03 14:30:00.910 062 16449.57 322.39 50901.86 88888.00 2018-03-03 14:30:01.410 062 16449.59 322.43 50901.83 88888.00 2018-03-03 14:30:01.910 062 16449.58 322.39 50901.88 88888.00 2018-03-03 14:30:02.410 062 16449.59 322.37 50901.89 88888.00 2018-03-03 14:30:02.910 062 16449.65 322.36 50901.93 88888.00 2018-03-03 14:30:03.410 062 16449.65 322.36 50902.00 88888.00 2018-03-03 14:30:03.910 062 16449.64 322.29 50901.93 88888.00 2018-03-03 14:30:04.410 062 16449.64 322.33 50901.85 88888.00 2018-03-03 14:30:04.910 062 16449.71 322.36 50901.82 88888.00 2018-03-03 14:30:05.410 062 16449.71 322.36 50901.79 88888.00 2018-03-03 14:30:05.910 062 16449.69 322.33 50901.78 88888.00 2018-03-03 14:30:06.410 062 16449.64 322.37 50901.78 88888.00 2018-03-03 14:30:06.910 062 16449.66 322.30 50901.83 88888.00 2018-03-03 14:30:07.410 062 16449.75 322.27 50901.86 88888.00 2018-03-03 14:30:07.910 062 16449.80 322.29 50901.86 88888.00 2018-03-03 14:30:08.410 062 16449.81 322.31 50901.87 88888.00 2018-03-03 14:30:08.910 062 16449.78 322.36 50901.82 88888.00 2018-03-03 14:30:09.410 062 16449.82 322.35 50901.78 88888.00 2018-03-03 14:30:09.910 062 16449.82 322.30 50901.83 88888.00 2018-03-03 14:30:10.410 062 16449.81 322.36 50901.85 88888.00 2018-03-03 14:30:10.910 062 16449.78 322.40 50901.85 88888.00 2018-03-03 14:30:11.410 062 16449.82 322.30 50901.88 88888.00 2018-03-03 14:30:11.910 062 16449.85 322.28 50901.87 88888.00 2018-03-03 14:30:12.410 062 16449.90 322.29 50901.86 88888.00 2018-03-03 14:30:12.910 062 16449.95 322.30 50901.84 88888.00 2018-03-03 14:30:13.410 062 16449.91 322.35 50901.82 88888.00 2018-03-03 14:30:13.910 062 16449.88 322.34 50901.78 88888.00 2018-03-03 14:30:14.410 062 16449.91 322.35 50901.77 88888.00 2018-03-03 14:30:14.910 062 16449.92 322.36 50901.75 88888.00 2018-03-03 14:30:15.410 062 16449.89 322.37 50901.69 88888.00 2018-03-03 14:30:15.910 062 16449.91 322.40 50901.73 88888.00 2018-03-03 14:30:16.410 062 16449.98 322.45 50901.75 88888.00 2018-03-03 14:30:16.910 062 16450.02 322.45 50901.76 88888.00 2018-03-03 14:30:17.411 062 16450.02 322.42 50901.82 88888.00 2018-03-03 14:30:17.911 062 16450.02 322.47 50901.79 88888.00 2018-03-03 14:30:18.411 062 16450.02 322.49 50901.73 88888.00 2018-03-03 14:30:18.911 062 16450.04 322.48 50901.70 88888.00 2018-03-03 14:30:19.411 062 16450.02 322.53 50901.76 88888.00 2018-03-03 14:30:19.911 062 16450.03 322.62 50901.77 88888.00 2018-03-03 14:30:20.411 062 16450.09 322.63 50901.79 88888.00 2018-03-03 14:30:20.911 062 16450.15 322.62 50901.83 88888.00 2018-03-03 14:30:21.411 062 16450.18 322.61 50901.80 88888.00 2018-03-03 14:30:21.911 062 16450.21 322.63 50901.80 88888.00 2018-03-03 14:30:22.411 062 16450.22 322.70 50901.78 88888.00 2018-03-03 14:30:22.911 062 16450.22 322.70 50901.78 88888.00 2018-03-03 14:30:23.411 062 16450.27 322.72 50901.82 88888.00 2018-03-03 14:30:23.911 062 16450.28 322.74 50901.79 88888.00 2018-03-03 14:30:24.411 062 16450.28 322.72 50901.80 88888.00 2018-03-03 14:30:24.911 062 16450.28 322.75 50901.76 88888.00 2018-03-03 14:30:25.411 062 16450.26 322.81 50901.75 88888.00 2018-03-03 14:30:25.911 062 16450.22 322.83 50901.76 88888.00 2018-03-03 14:30:26.411 062 16450.22 322.81 50901.73 88888.00 2018-03-03 14:30:26.911 062 16450.20 322.82 50901.71 88888.00 2018-03-03 14:30:27.411 062 16450.19 322.86 50901.78 88888.00 2018-03-03 14:30:27.911 062 16450.18 322.87 50901.76 88888.00 2018-03-03 14:30:28.411 062 16450.20 322.89 50901.75 88888.00 2018-03-03 14:30:28.911 062 16450.27 322.94 50901.77 88888.00 2018-03-03 14:30:29.411 062 16450.33 322.94 50901.83 88888.00 2018-03-03 14:30:29.911 062 16450.35 322.90 50901.80 88888.00 2018-03-03 14:30:30.411 062 16450.30 322.90 50901.86 88888.00 2018-03-03 14:30:30.911 062 16450.29 322.90 50901.80 88888.00 2018-03-03 14:30:31.411 062 16450.30 322.88 50901.74 88888.00 2018-03-03 14:30:31.911 062 16450.33 322.83 50901.69 88888.00 2018-03-03 14:30:32.411 062 16450.34 322.83 50901.71 88888.00 2018-03-03 14:30:32.911 062 16450.36 322.90 50901.74 88888.00 2018-03-03 14:30:33.411 062 16450.36 322.99 50901.70 88888.00 2018-03-03 14:30:33.911 062 16450.36 322.98 50901.71 88888.00 2018-03-03 14:30:34.411 062 16450.38 322.97 50901.74 88888.00 2018-03-03 14:30:34.911 062 16450.39 323.01 50901.74 88888.00 2018-03-03 14:30:35.411 062 16450.36 323.05 50901.76 88888.00 2018-03-03 14:30:35.911 062 16450.35 323.05 50901.79 88888.00 2018-03-03 14:30:36.411 062 16450.36 323.05 50901.79 88888.00 2018-03-03 14:30:36.911 062 16450.38 323.13 50901.77 88888.00 2018-03-03 14:30:37.411 062 16450.38 323.15 50901.76 88888.00 2018-03-03 14:30:37.911 062 16450.37 323.15 50901.73 88888.00 2018-03-03 14:30:38.411 062 16450.36 323.09 50901.76 88888.00 2018-03-03 14:30:38.911 062 16450.33 323.09 50901.77 88888.00 2018-03-03 14:30:39.411 062 16450.29 323.09 50901.75 88888.00 2018-03-03 14:30:39.911 062 16450.29 323.09 50901.73 88888.00 2018-03-03 14:30:40.411 062 16450.25 323.09 50901.74 88888.00 2018-03-03 14:30:40.911 062 16450.25 323.09 50901.77 88888.00 2018-03-03 14:30:41.411 062 16450.25 323.13 50901.75 88888.00 2018-03-03 14:30:41.911 062 16450.21 323.14 50901.74 88888.00 2018-03-03 14:30:42.411 062 16450.19 323.17 50901.71 88888.00 2018-03-03 14:30:42.911 062 16450.20 323.16 50901.71 88888.00 2018-03-03 14:30:43.411 062 16450.22 323.14 50901.77 88888.00 2018-03-03 14:30:43.911 062 16450.19 323.14 50901.80 88888.00 2018-03-03 14:30:44.411 062 16450.16 323.12 50901.78 88888.00 2018-03-03 14:30:44.911 062 16450.13 323.12 50901.78 88888.00 2018-03-03 14:30:45.411 062 16450.12 323.09 50901.76 88888.00 2018-03-03 14:30:45.911 062 16450.10 323.08 50901.79 88888.00 2018-03-03 14:30:46.411 062 16450.07 323.09 50901.77 88888.00 2018-03-03 14:30:46.911 062 16450.06 323.12 50901.74 88888.00 2018-03-03 14:30:47.412 062 16450.03 323.09 50901.66 88888.00 2018-03-03 14:30:47.912 062 16450.02 323.07 50901.66 88888.00 2018-03-03 14:30:48.412 062 16450.03 323.07 50901.68 88888.00 2018-03-03 14:30:48.912 062 16450.04 323.04 50901.67 88888.00 2018-03-03 14:30:49.412 062 16450.01 322.99 50901.64 88888.00 2018-03-03 14:30:49.912 062 16449.98 322.96 50901.67 88888.00 2018-03-03 14:30:50.412 062 16449.95 322.92 50901.69 88888.00 2018-03-03 14:30:50.912 062 16449.93 322.96 50901.70 88888.00 2018-03-03 14:30:51.412 062 16449.92 323.00 50901.64 88888.00 2018-03-03 14:30:51.912 062 16449.89 323.01 50901.58 88888.00 2018-03-03 14:30:52.412 062 16449.88 323.04 50901.55 88888.00 2018-03-03 14:30:52.912 062 16449.90 323.05 50901.55 88888.00 2018-03-03 14:30:53.412 062 16449.89 322.99 50901.59 88888.00 2018-03-03 14:30:53.912 062 16449.85 323.00 50901.60 88888.00 2018-03-03 14:30:54.412 062 16449.84 323.06 50901.59 88888.00 2018-03-03 14:30:54.912 062 16449.78 323.06 50901.65 88888.00 2018-03-03 14:30:55.412 062 16449.81 323.08 50901.64 88888.00 2018-03-03 14:30:55.912 062 16449.75 323.08 50901.60 88888.00 2018-03-03 14:30:56.412 062 16449.72 323.08 50901.58 88888.00 2018-03-03 14:30:56.912 062 16449.69 323.10 50901.60 88888.00 2018-03-03 14:30:57.412 062 16449.67 323.15 50901.67 88888.00 2018-03-03 14:30:57.912 062 16449.63 323.22 50901.67 88888.00 2018-03-03 14:30:58.412 062 16449.64 323.26 50901.64 88888.00 2018-03-03 14:30:58.912 062 16449.63 323.25 50901.67 88888.00 2018-03-03 14:30:59.412 062 16449.60 323.24 50901.66 88888.00 2018-03-03 14:30:59.912 062 16449.58 323.29 50901.73 88888.00 2018-03-03 14:31:00.412 062 16449.51 323.33 50901.71 88888.00 2018-03-03 14:31:00.912 062 16449.46 323.38 50901.67 88888.00 2018-03-03 14:31:01.412 062 16449.41 323.40 50901.73 88888.00 2018-03-03 14:31:01.912 062 16449.41 323.43 50901.67 88888.00 2018-03-03 14:31:02.412 062 16449.39 323.43 50901.64 88888.00 2018-03-03 14:31:02.912 062 16449.38 323.41 50901.67 88888.00 2018-03-03 14:31:03.412 062 16449.33 323.40 50901.66 88888.00 2018-03-03 14:31:03.912 062 16449.30 323.39 50901.66 88888.00 2018-03-03 14:31:04.412 062 16449.27 323.52 50901.67 88888.00 2018-03-03 14:31:04.912 062 16449.23 323.56 50901.74 88888.00 2018-03-03 14:31:05.412 062 16449.21 323.58 50901.75 88888.00 2018-03-03 14:31:05.912 062 16449.19 323.55 50901.71 88888.00 2018-03-03 14:31:06.412 062 16449.16 323.59 50901.68 88888.00 2018-03-03 14:31:06.912 062 16449.12 323.67 50901.70 88888.00 2018-03-03 14:31:07.412 062 16449.09 323.69 50901.73 88888.00 2018-03-03 14:31:07.912 062 16449.05 323.71 50901.74 88888.00 2018-03-03 14:31:08.412 062 16449.02 323.70 50901.74 88888.00 2018-03-03 14:31:08.912 062 16449.05 323.74 50901.73 88888.00 2018-03-03 14:31:09.412 062 16449.07 323.77 50901.71 88888.00 2018-03-03 14:31:09.912 062 16449.04 323.79 50901.74 88888.00 2018-03-03 14:31:10.412 062 16449.09 323.79 50901.73 88888.00 2018-03-03 14:31:10.912 062 16449.06 323.77 50901.78 88888.00 2018-03-03 14:31:11.412 062 16449.03 323.74 50901.80 88888.00 2018-03-03 14:31:11.912 062 16449.04 323.75 50901.77 88888.00 2018-03-03 14:31:12.413 062 16449.03 323.77 50901.76 88888.00 2018-03-03 14:31:12.913 062 16448.98 323.79 50901.76 88888.00 2018-03-03 14:31:13.413 062 16448.95 323.81 50901.77 88888.00 2018-03-03 14:31:13.913 062 16448.97 323.78 50901.79 88888.00 2018-03-03 14:31:14.413 062 16449.00 323.79 50901.82 88888.00 2018-03-03 14:31:14.913 062 16448.98 323.82 50901.82 88888.00 2018-03-03 14:31:15.413 062 16448.93 323.86 50901.76 88888.00 2018-03-03 14:31:15.913 062 16448.92 323.85 50901.74 88888.00 2018-03-03 14:31:16.413 062 16448.97 323.81 50901.76 88888.00 2018-03-03 14:31:16.913 062 16449.00 323.77 50901.77 88888.00 2018-03-03 14:31:17.413 062 16449.00 323.78 50901.70 88888.00 2018-03-03 14:31:17.913 062 16448.97 323.73 50901.73 88888.00 2018-03-03 14:31:18.413 062 16448.96 323.69 50901.74 88888.00 2018-03-03 14:31:18.913 062 16448.98 323.66 50901.70 88888.00 2018-03-03 14:31:19.413 062 16449.03 323.66 50901.67 88888.00 2018-03-03 14:31:19.913 062 16449.05 323.68 50901.71 88888.00 2018-03-03 14:31:20.413 062 16449.04 323.67 50901.68 88888.00 2018-03-03 14:31:20.913 062 16449.06 323.62 50901.68 88888.00 2018-03-03 14:31:21.413 062 16449.10 323.62 50901.70 88888.00 2018-03-03 14:31:21.913 062 16449.18 323.58 50901.73 88888.00 2018-03-03 14:31:22.413 062 16449.15 323.53 50901.73 88888.00 2018-03-03 14:31:22.913 062 16449.19 323.49 50901.74 88888.00 2018-03-03 14:31:23.413 062 16449.21 323.45 50901.73 88888.00 2018-03-03 14:31:23.913 062 16449.25 323.41 50901.73 88888.00 2018-03-03 14:31:24.413 062 16449.30 323.38 50901.73 88888.00 2018-03-03 14:31:24.913 062 16449.32 323.38 50901.73 88888.00 2018-03-03 14:31:25.413 062 16449.31 323.33 50901.77 88888.00 2018-03-03 14:31:25.913 062 16449.34 323.21 50901.83 88888.00 2018-03-03 14:31:26.413 062 16449.39 323.17 50901.79 88888.00 2018-03-03 14:31:26.913 062 16449.39 323.16 50901.78 88888.00 2018-03-03 14:31:27.413 062 16449.42 323.15 50901.70 88888.00 2018-03-03 14:31:27.913 062 16449.42 323.12 50901.64 88888.00 2018-03-03 14:31:28.413 062 16449.47 323.05 50901.64 88888.00 2018-03-03 14:31:28.913 062 16449.45 323.03 50901.71 88888.00 2018-03-03 14:31:29.413 062 16449.48 323.01 50901.75 88888.00 2018-03-03 14:31:29.913 062 16449.53 323.03 50901.70 88888.00 2018-03-03 14:31:30.413 062 16449.51 322.96 50901.74 88888.00 2018-03-03 14:31:30.913 062 16449.50 322.90 50901.76 88888.00 2018-03-03 14:31:31.413 062 16449.56 322.90 50901.74 88888.00 2018-03-03 14:31:31.913 062 16449.56 322.91 50901.68 88888.00 2018-03-03 14:31:32.413 062 16449.55 322.88 50901.67 88888.00 2018-03-03 14:31:32.913 062 16449.55 322.83 50901.69 88888.00 2018-03-03 14:31:33.413 062 16449.56 322.87 50901.69 88888.00 2018-03-03 14:31:33.913 062 16449.55 322.84 50901.74 88888.00 2018-03-03 14:31:34.413 062 16449.58 322.81 50901.71 88888.00 2018-03-03 14:31:34.913 062 16449.55 322.80 50901.69 88888.00 2018-03-03 14:31:35.413 062 16449.55 322.75 50901.75 88888.00 2018-03-03 14:31:35.913 062 16449.54 322.80 50901.71 88888.00 2018-03-03 14:31:36.413 062 16449.53 322.79 50901.67 88888.00 2018-03-03 14:31:36.913 062 16449.50 322.79 50901.69 88888.00 2018-03-03 14:31:37.413 062 16449.47 322.79 50901.70 88888.00 2018-03-03 14:31:37.913 062 16449.49 322.79 50901.61 88888.00 2018-03-03 14:31:38.413 062 16449.55 322.74 50901.58 88888.00 2018-03-03 14:31:38.913 062 16449.58 322.71 50901.64 88888.00 2018-03-03 14:31:39.413 062 16449.57 322.72 50901.66 88888.00 2018-03-03 14:31:39.913 062 16449.59 322.72 50901.66 88888.00 2018-03-03 14:31:40.413 062 16449.56 322.70 50901.67 88888.00 2018-03-03 14:31:40.913 062 16449.57 322.64 50901.65 88888.00 2018-03-03 14:31:41.404 062 16449.53 322.61 50901.57 88888.00 2018-03-03 14:31:41.904 062 16449.48 322.59 50901.57 88888.00 2018-03-03 14:31:42.404 062 16449.48 322.55 50901.57 88888.00 2018-03-03 14:31:42.904 062 16449.51 322.53 50901.57 88888.00 2018-03-03 14:31:43.404 062 16449.51 322.48 50901.60 88888.00 2018-03-03 14:31:43.904 062 16449.53 322.51 50901.52 88888.00 2018-03-03 14:31:44.404 062 16449.55 322.51 50901.56 88888.00 2018-03-03 14:31:44.904 062 16449.53 322.40 50901.56 88888.00 2018-03-03 14:31:45.404 062 16449.60 322.39 50901.57 88888.00 2018-03-03 14:31:45.904 062 16449.60 322.39 50901.54 88888.00 2018-03-03 14:31:46.404 062 16449.55 322.40 50901.57 88888.00 2018-03-03 14:31:46.904 062 16449.54 322.39 50901.56 88888.00 2018-03-03 14:31:47.404 062 16449.54 322.42 50901.55 88888.00 2018-03-03 14:31:47.904 062 16449.56 322.40 50901.50 88888.00 2018-03-03 14:31:48.404 062 16449.54 322.44 50901.48 88888.00 2018-03-03 14:31:48.904 062 16449.54 322.45 50901.52 88888.00 2018-03-03 14:31:49.404 062 16449.56 322.40 50901.51 88888.00 2018-03-03 14:31:49.904 062 16449.62 322.35 50901.47 88888.00 2018-03-03 14:31:50.404 062 16449.63 322.34 50901.42 88888.00 2018-03-03 14:31:50.904 062 16449.62 322.44 50901.43 88888.00 2018-03-03 14:31:51.404 062 16449.60 322.44 50901.45 88888.00 2018-03-03 14:31:51.904 062 16449.58 322.37 50901.54 88888.00 2018-03-03 14:31:52.404 062 16449.58 322.35 50901.55 88888.00 2018-03-03 14:31:52.904 062 16449.59 322.39 50901.54 88888.00 2018-03-03 14:31:53.404 062 16449.62 322.38 50901.52 88888.00 2018-03-03 14:31:53.904 062 16449.62 322.38 50901.50 88888.00 2018-03-03 14:31:54.404 062 16449.58 322.40 50901.50 88888.00 2018-03-03 14:31:54.904 062 16449.57 322.40 50901.52 88888.00 2018-03-03 14:31:55.404 062 16449.56 322.43 50901.50 88888.00 2018-03-03 14:31:55.904 062 16449.57 322.48 50901.48 88888.00 2018-03-03 14:31:56.404 062 16449.57 322.51 50901.50 88888.00 2018-03-03 14:31:56.904 062 16449.59 322.45 50901.47 88888.00 2018-03-03 14:31:57.404 062 16449.57 322.40 50901.48 88888.00 2018-03-03 14:31:57.904 062 16449.57 322.38 50901.49 88888.00 2018-03-03 14:31:58.404 062 16449.56 322.38 50901.50 88888.00 2018-03-03 14:31:58.904 062 16449.54 322.42 50901.56 88888.00 2018-03-03 14:31:59.404 062 16449.53 322.43 50901.57 88888.00 2018-03-03 14:31:59.904 062 16449.51 322.43 50901.60 88888.00 2018-03-03 14:32:00.404 062 16449.51 322.46 50901.61 88888.00 2018-03-03 14:32:00.904 062 16449.54 322.44 50901.66 88888.00 2018-03-03 14:32:01.404 062 16449.56 322.45 50901.74 88888.00 2018-03-03 14:32:01.904 062 16449.55 322.49 50901.68 88888.00 2018-03-03 14:32:02.404 062 16449.50 322.48 50901.65 88888.00 2018-03-03 14:32:02.904 062 16449.50 322.52 50901.65 88888.00 2018-03-03 14:32:03.404 062 16449.55 322.46 50901.73 88888.00 2018-03-03 14:32:03.904 062 16449.54 322.49 50901.73 88888.00 2018-03-03 14:32:04.404 062 16449.50 322.53 50901.74 88888.00 2018-03-03 14:32:04.904 062 16449.48 322.48 50901.76 88888.00 2018-03-03 14:32:05.404 062 16449.49 322.45 50901.73 88888.00 2018-03-03 14:32:05.904 062 16449.53 322.42 50901.71 88888.00 2018-03-03 14:32:06.404 062 16449.54 322.44 50901.74 88888.00 2018-03-03 14:32:06.904 062 16449.53 322.46 50901.75 88888.00 2018-03-03 14:32:07.404 062 16449.45 322.43 50901.71 88888.00 2018-03-03 14:32:07.904 062 16449.41 322.46 50901.74 88888.00 2018-03-03 14:32:08.404 062 16449.44 322.44 50901.74 88888.00 2018-03-03 14:32:08.904 062 16449.42 322.46 50901.70 88888.00 2018-03-03 14:32:09.404 062 16449.41 322.44 50901.70 88888.00 2018-03-03 14:32:09.904 062 16449.42 322.42 50901.76 88888.00 2018-03-03 14:32:10.404 062 16449.42 322.46 50901.76 88888.00 2018-03-03 14:32:10.904 062 16449.39 322.48 50901.76 88888.00 2018-03-03 14:32:11.405 062 16449.37 322.47 50901.78 88888.00 2018-03-03 14:32:11.905 062 16449.28 322.49 50901.82 88888.00 2018-03-03 14:32:12.405 062 16449.25 322.52 50901.77 88888.00 2018-03-03 14:32:12.905 062 16449.25 322.51 50901.74 88888.00 2018-03-03 14:32:13.405 062 16449.21 322.53 50901.80 88888.00 2018-03-03 14:32:13.905 062 16449.21 322.54 50901.76 88888.00 2018-03-03 14:32:14.405 062 16449.19 322.44 50901.70 88888.00 2018-03-03 14:32:14.905 062 16449.18 322.37 50901.70 88888.00 2018-03-03 14:32:15.405 062 16449.15 322.37 50901.67 88888.00 2018-03-03 14:32:15.905 062 16449.14 322.37 50901.66 88888.00 2018-03-03 14:32:16.405 062 16449.12 322.36 50901.69 88888.00 2018-03-03 14:32:16.905 062 16449.14 322.38 50901.74 88888.00 2018-03-03 14:32:17.405 062 16449.09 322.39 50901.77 88888.00 2018-03-03 14:32:17.905 062 16449.04 322.43 50901.75 88888.00 2018-03-03 14:32:18.405 062 16449.05 322.45 50901.74 88888.00 2018-03-03 14:32:18.905 062 16449.05 322.45 50901.76 88888.00 2018-03-03 14:32:19.405 062 16449.03 322.38 50901.71 88888.00 2018-03-03 14:32:19.905 062 16449.00 322.37 50901.70 88888.00 2018-03-03 14:32:20.405 062 16448.97 322.35 50901.75 88888.00 2018-03-03 14:32:20.905 062 16449.00 322.42 50901.80 88888.00 2018-03-03 14:32:21.405 062 16449.03 322.34 50901.84 88888.00 2018-03-03 14:32:21.905 062 16449.00 322.31 50901.82 88888.00 2018-03-03 14:32:22.405 062 16448.93 322.35 50901.79 88888.00 2018-03-03 14:32:22.905 062 16448.92 322.34 50901.79 88888.00 2018-03-03 14:32:23.405 062 16448.90 322.30 50901.79 88888.00 2018-03-03 14:32:23.905 062 16448.93 322.36 50901.74 88888.00 2018-03-03 14:32:24.405 062 16448.94 322.33 50901.76 88888.00 2018-03-03 14:32:24.905 062 16448.93 322.28 50901.78 88888.00 2018-03-03 14:32:25.405 062 16448.90 322.28 50901.79 88888.00 2018-03-03 14:32:25.905 062 16448.86 322.27 50901.84 88888.00 2018-03-03 14:32:26.405 062 16448.83 322.25 50901.84 88888.00 2018-03-03 14:32:26.905 062 16448.80 322.26 50901.83 88888.00 2018-03-03 14:32:27.405 062 16448.75 322.27 50901.83 88888.00 2018-03-03 14:32:27.905 062 16448.70 322.29 50901.74 88888.00 2018-03-03 14:32:28.405 062 16448.71 322.30 50901.71 88888.00 2018-03-03 14:32:28.905 062 16448.72 322.25 50901.76 88888.00 2018-03-03 14:32:29.405 062 16448.69 322.17 50901.77 88888.00 2018-03-03 14:32:29.905 062 16448.66 322.13 50901.78 88888.00 2018-03-03 14:32:30.405 062 16448.66 322.13 50901.83 88888.00 2018-03-03 14:32:30.905 062 16448.63 322.16 50901.83 88888.00 2018-03-03 14:32:31.405 062 16448.58 322.20 50901.80 88888.00 2018-03-03 14:32:31.905 062 16448.54 322.21 50901.80 88888.00 2018-03-03 14:32:32.405 062 16448.53 322.23 50901.82 88888.00 2018-03-03 14:32:32.905 062 16448.50 322.20 50901.82 88888.00 2018-03-03 14:32:33.405 062 16448.49 322.19 50901.79 88888.00 2018-03-03 14:32:33.905 062 16448.53 322.18 50901.80 88888.00 2018-03-03 14:32:34.405 062 16448.52 322.14 50901.82 88888.00 2018-03-03 14:32:34.905 062 16448.52 322.14 50901.86 88888.00 2018-03-03 14:32:35.405 062 16448.52 322.13 50901.79 88888.00 2018-03-03 14:32:35.905 062 16448.53 322.07 50901.83 88888.00 2018-03-03 14:32:36.405 062 16448.56 322.08 50901.88 88888.00 2018-03-03 14:32:36.905 062 16448.52 322.12 50901.84 88888.00 2018-03-03 14:32:37.405 062 16448.51 322.04 50901.82 88888.00 2018-03-03 14:32:37.905 062 16448.51 322.02 50901.84 88888.00 2018-03-03 14:32:38.405 062 16448.49 322.00 50901.77 88888.00 2018-03-03 14:32:38.905 062 16448.45 322.03 50901.80 88888.00 2018-03-03 14:32:39.405 062 16448.43 322.10 50901.89 88888.00 2018-03-03 14:32:39.905 062 16448.48 322.09 50901.91 88888.00 2018-03-03 14:32:40.405 062 16448.47 322.10 50901.86 88888.00 2018-03-03 14:32:40.905 062 16448.47 322.08 50901.82 88888.00 2018-03-03 14:32:41.406 062 16448.47 322.01 50901.80 88888.00 2018-03-03 14:32:41.906 062 16448.42 321.97 50901.79 88888.00 2018-03-03 14:32:42.406 062 16448.47 321.97 50901.77 88888.00 2018-03-03 14:32:42.906 062 16448.48 321.96 50901.82 88888.00 2018-03-03 14:32:43.406 062 16448.50 321.93 50901.83 88888.00 2018-03-03 14:32:43.906 062 16448.52 321.95 50901.83 88888.00 2018-03-03 14:32:44.406 062 16448.52 321.95 50901.86 88888.00 2018-03-03 14:32:44.906 062 16448.49 321.91 50901.85 88888.00 2018-03-03 14:32:45.406 062 16448.45 321.86 50901.88 88888.00 2018-03-03 14:32:45.906 062 16448.49 321.87 50901.83 88888.00 2018-03-03 14:32:46.406 062 16448.48 321.87 50901.78 88888.00 2018-03-03 14:32:46.906 062 16448.48 321.83 50901.80 88888.00 2018-03-03 14:32:47.406 062 16448.49 321.86 50901.82 88888.00 2018-03-03 14:32:47.906 062 16448.48 321.83 50901.83 88888.00 2018-03-03 14:32:48.406 062 16448.51 321.78 50901.76 88888.00 2018-03-03 14:32:48.906 062 16448.53 321.77 50901.73 88888.00 2018-03-03 14:32:49.406 062 16448.50 321.82 50901.74 88888.00 2018-03-03 14:32:49.906 062 16448.52 321.81 50901.69 88888.00 2018-03-03 14:32:50.406 062 16448.52 321.82 50901.70 88888.00 2018-03-03 14:32:50.906 062 16448.52 321.79 50901.74 88888.00 2018-03-03 14:32:51.406 062 16448.52 321.79 50901.77 88888.00 2018-03-03 14:32:51.906 062 16448.49 321.76 50901.74 88888.00 2018-03-03 14:32:52.406 062 16448.49 321.75 50901.68 88888.00 2018-03-03 14:32:52.906 062 16448.54 321.76 50901.70 88888.00 2018-03-03 14:32:53.406 062 16448.50 321.79 50901.76 88888.00 2018-03-03 14:32:53.906 062 16448.54 321.77 50901.76 88888.00 2018-03-03 14:32:54.406 062 16448.59 321.73 50901.75 88888.00 2018-03-03 14:32:54.906 062 16448.56 321.76 50901.79 88888.00 2018-03-03 14:32:55.406 062 16448.51 321.76 50901.79 88888.00 2018-03-03 14:32:55.906 062 16448.51 321.77 50901.78 88888.00 2018-03-03 14:32:56.406 062 16448.53 321.77 50901.74 88888.00 2018-03-03 14:32:56.906 062 16448.53 321.73 50901.76 88888.00 2018-03-03 14:32:57.406 062 16448.58 321.70 50901.75 88888.00 2018-03-03 14:32:57.906 062 16448.59 321.73 50901.74 88888.00 2018-03-03 14:32:58.406 062 16448.54 321.72 50901.74 88888.00 2018-03-03 14:32:58.906 062 16448.51 321.73 50901.74 88888.00 2018-03-03 14:32:59.406 062 16448.48 321.81 50901.69 88888.00 2018-03-03 14:32:59.906 062 16448.49 321.78 50901.65 88888.00 2018-03-03 14:33:00.406 062 16448.51 321.77 50901.73 88888.00 2018-03-03 14:33:00.906 062 16448.52 321.77 50901.78 88888.00 2018-03-03 14:33:01.406 062 16448.51 321.76 50901.80 88888.00 2018-03-03 14:33:01.906 062 16448.51 321.78 50901.83 88888.00 2018-03-03 14:33:02.406 062 16448.51 321.74 50901.80 88888.00 2018-03-03 14:33:02.906 062 16448.52 321.72 50901.76 88888.00 2018-03-03 14:33:03.406 062 16448.49 321.74 50901.73 88888.00 2018-03-03 14:33:03.906 062 16448.50 321.75 50901.76 88888.00 2018-03-03 14:33:04.406 062 16448.56 321.72 50901.80 88888.00 2018-03-03 14:33:04.906 062 16448.57 321.68 50901.77 88888.00 2018-03-03 14:33:05.406 062 16448.49 321.73 50901.75 88888.00 2018-03-03 14:33:05.906 062 16448.47 321.79 50901.70 88888.00 2018-03-03 14:33:06.406 062 16448.49 321.77 50901.79 88888.00 2018-03-03 14:33:06.906 062 16448.52 321.79 50901.84 88888.00 2018-03-03 14:33:07.406 062 16448.54 321.79 50901.79 88888.00 2018-03-03 14:33:07.906 062 16448.57 321.84 50901.73 88888.00 2018-03-03 14:33:08.406 062 16448.53 321.87 50901.71 88888.00 2018-03-03 14:33:08.906 062 16448.48 321.83 50901.66 88888.00 2018-03-03 14:33:09.406 062 16448.47 321.79 50901.66 88888.00 2018-03-03 14:33:09.906 062 16448.51 321.76 50901.66 88888.00 2018-03-03 14:33:10.406 062 16448.50 321.77 50901.70 88888.00 2018-03-03 14:33:10.906 062 16448.50 321.75 50901.74 88888.00 2018-03-03 14:33:11.407 062 16448.52 321.70 50901.70 88888.00 2018-03-03 14:33:11.907 062 16448.49 321.70 50901.67 88888.00 2018-03-03 14:33:12.407 062 16448.47 321.72 50901.68 88888.00 2018-03-03 14:33:12.907 062 16448.45 321.72 50901.69 88888.00 2018-03-03 14:33:13.407 062 16448.47 321.70 50901.70 88888.00 2018-03-03 14:33:13.907 062 16448.47 321.68 50901.67 88888.00 2018-03-03 14:33:14.407 062 16448.43 321.65 50901.68 88888.00 2018-03-03 14:33:14.907 062 16448.42 321.66 50901.68 88888.00 2018-03-03 14:33:15.407 062 16448.43 321.67 50901.70 88888.00 2018-03-03 14:33:15.907 062 16448.44 321.64 50901.73 88888.00 2018-03-03 14:33:16.407 062 16448.43 321.62 50901.69 88888.00 2018-03-03 14:33:16.907 062 16448.39 321.55 50901.65 88888.00 2018-03-03 14:33:17.407 062 16448.36 321.53 50901.66 88888.00 2018-03-03 14:33:17.907 062 16448.33 321.58 50901.70 88888.00 2018-03-03 14:33:18.407 062 16448.30 321.50 50901.74 88888.00 2018-03-03 14:33:18.907 062 16448.26 321.51 50901.68 88888.00 2018-03-03 14:33:19.407 062 16448.23 321.48 50901.67 88888.00 2018-03-03 14:33:19.907 062 16448.22 321.46 50901.69 88888.00 2018-03-03 14:33:20.407 062 16448.19 321.39 50901.64 88888.00 2018-03-03 14:33:20.907 062 16448.21 321.44 50901.55 88888.00 2018-03-03 14:33:21.407 062 16448.19 321.50 50901.55 88888.00 2018-03-03 14:33:21.907 062 16448.13 321.46 50901.56 88888.00 2018-03-03 14:33:22.407 062 16448.06 321.49 50901.56 88888.00 2018-03-03 14:33:22.907 062 16448.05 321.48 50901.58 88888.00 2018-03-03 14:33:23.407 062 16448.08 321.43 50901.60 88888.00 2018-03-03 14:33:23.907 062 16448.05 321.40 50901.56 88888.00 2018-03-03 14:33:24.407 062 16448.01 321.40 50901.59 88888.00 2018-03-03 14:33:24.907 062 16447.97 321.42 50901.59 88888.00 2018-03-03 14:33:25.407 062 16447.91 321.41 50901.55 88888.00 2018-03-03 14:33:25.907 062 16447.89 321.43 50901.56 88888.00 2018-03-03 14:33:26.407 062 16447.87 321.44 50901.57 88888.00 2018-03-03 14:33:26.907 062 16447.84 321.46 50901.54 88888.00 2018-03-03 14:33:27.407 062 16447.83 321.44 50901.56 88888.00 2018-03-03 14:33:27.907 062 16447.82 321.51 50901.56 88888.00 2018-03-03 14:33:28.407 062 16447.81 321.51 50901.56 88888.00 2018-03-03 14:33:28.907 062 16447.83 321.47 50901.52 88888.00 2018-03-03 14:33:29.407 062 16447.81 321.46 50901.51 88888.00 2018-03-03 14:33:29.907 062 16447.82 321.41 50901.49 88888.00 2018-03-03 14:33:30.407 062 16447.80 321.43 50901.51 88888.00 2018-03-03 14:33:30.907 062 16447.79 321.46 50901.58 88888.00 2018-03-03 14:33:31.407 062 16447.72 321.43 50901.61 88888.00 2018-03-03 14:33:31.907 062 16447.70 321.42 50901.60 88888.00 2018-03-03 14:33:32.407 062 16447.72 321.44 50901.56 88888.00 2018-03-03 14:33:32.907 062 16447.75 321.40 50901.61 88888.00 2018-03-03 14:33:33.407 062 16447.75 321.36 50901.60 88888.00 2018-03-03 14:33:33.907 062 16447.70 321.33 50901.55 88888.00 2018-03-03 14:33:34.407 062 16447.63 321.38 50901.56 88888.00 2018-03-03 14:33:34.907 062 16447.62 321.47 50901.64 88888.00 2018-03-03 14:33:35.407 062 16447.63 321.50 50901.56 88888.00 2018-03-03 14:33:35.907 062 16447.56 321.56 50901.52 88888.00 2018-03-03 14:33:36.407 062 16447.53 321.55 50901.59 88888.00 2018-03-03 14:33:36.907 062 16447.52 321.53 50901.68 88888.00 2018-03-03 14:33:37.407 062 16447.54 321.58 50901.65 88888.00 2018-03-03 14:33:37.907 062 16447.52 321.55 50901.61 88888.00 2018-03-03 14:33:38.407 062 16447.53 321.56 50901.61 88888.00 2018-03-03 14:33:38.907 062 16447.52 321.56 50901.61 88888.00 2018-03-03 14:33:39.407 062 16447.48 321.61 50901.65 88888.00 2018-03-03 14:33:39.907 062 16447.44 321.58 50901.70 88888.00 2018-03-03 14:33:40.407 062 16447.45 321.60 50901.68 88888.00 2018-03-03 14:33:40.907 062 16447.44 321.61 50901.65 88888.00 2018-03-03 14:33:41.408 062 16447.42 321.60 50901.66 88888.00 2018-03-03 14:33:41.908 062 16447.39 321.62 50901.61 88888.00 2018-03-03 14:33:42.408 062 16447.39 321.65 50901.62 88888.00 2018-03-03 14:33:42.908 062 16447.39 321.64 50901.68 88888.00 2018-03-03 14:33:43.408 062 16447.37 321.69 50901.67 88888.00 2018-03-03 14:33:43.908 062 16447.33 321.70 50901.65 88888.00 2018-03-03 14:33:44.408 062 16447.28 321.72 50901.64 88888.00 2018-03-03 14:33:44.908 062 16447.20 321.76 50901.66 88888.00 2018-03-03 14:33:45.408 062 16447.16 321.74 50901.65 88888.00 2018-03-03 14:33:45.908 062 16447.13 321.74 50901.68 88888.00 2018-03-03 14:33:46.408 062 16447.13 321.79 50901.66 88888.00 2018-03-03 14:33:46.908 062 16447.10 321.76 50901.64 88888.00 2018-03-03 14:33:47.408 062 16447.03 321.79 50901.67 88888.00 2018-03-03 14:33:47.908 062 16447.04 321.83 50901.66 88888.00 2018-03-03 14:33:48.408 062 16447.02 321.83 50901.62 88888.00 2018-03-03 14:33:48.908 062 16446.99 321.78 50901.62 88888.00 2018-03-03 14:33:49.408 062 16446.95 321.84 50901.68 88888.00 2018-03-03 14:33:49.908 062 16447.00 321.85 50901.66 88888.00 2018-03-03 14:33:50.408 062 16446.98 321.83 50901.61 88888.00 2018-03-03 14:33:50.908 062 16446.92 321.82 50901.64 88888.00 2018-03-03 14:33:51.408 062 16446.92 321.86 50901.64 88888.00 2018-03-03 14:33:51.908 062 16446.89 321.87 50901.64 88888.00 2018-03-03 14:33:52.408 062 16446.89 321.85 50901.66 88888.00 2018-03-03 14:33:52.908 062 16446.87 321.91 50901.64 88888.00 2018-03-03 14:33:53.408 062 16446.83 321.91 50901.61 88888.00 2018-03-03 14:33:53.908 062 16446.76 321.94 50901.65 88888.00 2018-03-03 14:33:54.408 062 16446.75 321.97 50901.74 88888.00 2018-03-03 14:33:54.908 062 16446.73 321.99 50901.76 88888.00 2018-03-03 14:33:55.408 062 16446.73 322.00 50901.75 88888.00 2018-03-03 14:33:55.908 062 16446.71 322.08 50901.75 88888.00 2018-03-03 14:33:56.408 062 16446.67 322.09 50901.74 88888.00 2018-03-03 14:33:56.908 062 16446.68 322.07 50901.71 88888.00 2018-03-03 14:33:57.408 062 16446.66 322.12 50901.71 88888.00 2018-03-03 14:33:57.908 062 16446.62 322.13 50901.67 88888.00 2018-03-03 14:33:58.408 062 16446.59 322.13 50901.73 88888.00 2018-03-03 14:33:58.908 062 16446.59 322.12 50901.76 88888.00 2018-03-03 14:33:59.408 062 16446.55 322.16 50901.74 88888.00 2018-03-03 14:33:59.908 062 16446.56 322.14 50901.70 88888.00 2018-03-03 14:34:00.408 062 16446.55 322.14 50901.73 88888.00 2018-03-03 14:34:00.908 062 16446.49 322.19 50901.78 88888.00 2018-03-03 14:34:01.408 062 16446.46 322.22 50901.69 88888.00 2018-03-03 14:34:01.908 062 16446.48 322.27 50901.62 88888.00 2018-03-03 14:34:02.408 062 16446.51 322.26 50901.61 88888.00 2018-03-03 14:34:02.908 062 16446.46 322.33 50901.64 88888.00 2018-03-03 14:34:03.408 062 16446.48 322.34 50901.66 88888.00 2018-03-03 14:34:03.908 062 16446.42 322.33 50901.64 88888.00 2018-03-03 14:34:04.408 062 16446.41 322.30 50901.66 88888.00 2018-03-03 14:34:04.908 062 16446.43 322.30 50901.68 88888.00 2018-03-03 14:34:05.408 062 16446.41 322.38 50901.68 88888.00 2018-03-03 14:34:05.908 062 16446.40 322.36 50901.71 88888.00 2018-03-03 14:34:06.409 062 16446.38 322.36 50901.73 88888.00 2018-03-03 14:34:06.909 062 16446.37 322.39 50901.77 88888.00 2018-03-03 14:34:07.409 062 16446.34 322.45 50901.78 88888.00 2018-03-03 14:34:07.909 062 16446.34 322.44 50901.77 88888.00 2018-03-03 14:34:08.409 062 16446.38 322.44 50901.73 88888.00 2018-03-03 14:34:08.909 062 16446.45 322.39 50901.74 88888.00 2018-03-03 14:34:09.409 062 16446.41 322.37 50901.78 88888.00 2018-03-03 14:34:09.909 062 16446.38 322.39 50901.70 88888.00 2018-03-03 14:34:10.409 062 16446.39 322.38 50901.69 88888.00 2018-03-03 14:34:10.909 062 16446.41 322.36 50901.70 88888.00 2018-03-03 14:34:11.409 062 16446.46 322.34 50901.74 88888.00 2018-03-03 14:34:11.909 062 16446.51 322.33 50901.71 88888.00 2018-03-03 14:34:12.409 062 16446.55 322.35 50901.69 88888.00 2018-03-03 14:34:12.909 062 16446.52 322.30 50901.71 88888.00 2018-03-03 14:34:13.409 062 16446.50 322.30 50901.80 88888.00 2018-03-03 14:34:13.909 062 16446.51 322.26 50901.78 88888.00 2018-03-03 14:34:14.409 062 16446.54 322.20 50901.76 88888.00 2018-03-03 14:34:14.909 062 16446.55 322.28 50901.77 88888.00 2018-03-03 14:34:15.409 062 16446.52 322.28 50901.82 88888.00 2018-03-03 14:34:15.909 062 16446.52 322.28 50901.75 88888.00 2018-03-03 14:34:16.409 062 16446.58 322.26 50901.77 88888.00 2018-03-03 14:34:16.909 062 16446.59 322.18 50901.82 88888.00 2018-03-03 14:34:17.409 062 16446.60 322.13 50901.79 88888.00 2018-03-03 14:34:17.909 062 16446.66 322.11 50901.82 88888.00 2018-03-03 14:34:18.409 062 16446.74 322.13 50901.80 88888.00 2018-03-03 14:34:18.909 062 16446.72 322.14 50901.80 88888.00 2018-03-03 14:34:19.409 062 16446.69 322.09 50901.85 88888.00 2018-03-03 14:34:19.909 062 16446.75 322.08 50901.86 88888.00 2018-03-03 14:34:20.409 062 16446.81 322.07 50901.85 88888.00 2018-03-03 14:34:20.909 062 16446.82 322.09 50901.84 88888.00 2018-03-03 14:34:21.409 062 16446.84 322.10 50901.87 88888.00 2018-03-03 14:34:21.909 062 16446.89 322.10 50901.87 88888.00 2018-03-03 14:34:22.409 062 16446.93 322.08 50901.85 88888.00 2018-03-03 14:34:22.909 062 16446.92 322.07 50901.89 88888.00 2018-03-03 14:34:23.409 062 16446.94 322.07 50901.92 88888.00 2018-03-03 14:34:23.909 062 16447.00 322.03 50901.91 88888.00 2018-03-03 14:34:24.409 062 16447.07 322.11 50901.84 88888.00 2018-03-03 14:34:24.909 062 16447.15 322.16 50901.82 88888.00 2018-03-03 14:34:25.409 062 16447.20 322.10 50901.82 88888.00 2018-03-03 14:34:25.909 062 16447.27 322.11 50901.86 88888.00 2018-03-03 14:34:26.409 062 16447.34 322.18 50901.80 88888.00 2018-03-03 14:34:26.909 062 16447.38 322.18 50901.76 88888.00 2018-03-03 14:34:27.409 062 16447.40 322.11 50901.82 88888.00 2018-03-03 14:34:27.909 062 16447.42 322.10 50901.83 88888.00 2018-03-03 14:34:28.409 062 16447.45 322.09 50901.80 88888.00 2018-03-03 14:34:28.909 062 16447.48 322.08 50901.79 88888.00 2018-03-03 14:34:29.409 062 16447.52 322.09 50901.83 88888.00 2018-03-03 14:34:29.909 062 16447.57 322.13 50901.76 88888.00 2018-03-03 14:34:30.409 062 16447.56 322.12 50901.82 88888.00 2018-03-03 14:34:30.909 062 16447.62 322.13 50901.88 88888.00 2018-03-03 14:34:31.409 062 16447.68 322.13 50901.86 88888.00 2018-03-03 14:34:31.909 062 16447.70 322.12 50901.75 88888.00 2018-03-03 14:34:32.409 062 16447.71 322.10 50901.73 88888.00 2018-03-03 14:34:32.909 062 16447.77 322.11 50901.66 88888.00 2018-03-03 14:34:33.409 062 16447.81 322.11 50901.74 88888.00 2018-03-03 14:34:33.909 062 16447.86 322.13 50901.79 88888.00 2018-03-03 14:34:34.409 062 16447.86 322.11 50901.84 88888.00 2018-03-03 14:34:34.909 062 16447.86 322.10 50901.94 88888.00 2018-03-03 14:34:35.409 062 16447.92 322.09 50902.03 88888.00 2018-03-03 14:34:35.909 062 16447.97 322.09 50901.98 88888.00 2018-03-03 14:34:36.410 062 16448.01 322.03 50901.88 88888.00 2018-03-03 14:34:36.910 062 16448.07 321.99 50901.84 88888.00 2018-03-03 14:34:37.410 062 16448.14 322.03 50901.82 88888.00 2018-03-03 14:34:37.910 062 16448.17 322.03 50901.83 88888.00 2018-03-03 14:34:38.410 062 16448.14 322.00 50901.79 88888.00 2018-03-03 14:34:38.910 062 16448.15 321.97 50901.73 88888.00 2018-03-03 14:34:39.410 062 16448.13 322.04 50901.73 88888.00 2018-03-03 14:34:39.910 062 16448.22 322.02 50901.79 88888.00 2018-03-03 14:34:40.410 062 16448.26 322.01 50901.76 88888.00 2018-03-03 14:34:40.910 062 16448.32 321.99 50901.71 88888.00 2018-03-03 14:34:41.410 062 16448.40 322.02 50901.74 88888.00 2018-03-03 14:34:41.910 062 16448.44 322.03 50901.75 88888.00 2018-03-03 14:34:42.410 062 16448.45 322.00 50901.77 88888.00 2018-03-03 14:34:42.910 062 16448.49 322.00 50901.80 88888.00 2018-03-03 14:34:43.410 062 16448.49 322.01 50901.78 88888.00 2018-03-03 14:34:43.910 062 16448.45 322.02 50901.80 88888.00 2018-03-03 14:34:44.410 062 16448.50 321.99 50901.75 88888.00 2018-03-03 14:34:44.910 062 16448.57 322.00 50901.75 88888.00 2018-03-03 14:34:45.410 062 16448.61 321.96 50901.74 88888.00 2018-03-03 14:34:45.910 062 16448.63 321.97 50901.75 88888.00 2018-03-03 14:34:46.410 062 16448.65 322.00 50901.80 88888.00 2018-03-03 14:34:46.910 062 16448.68 322.02 50901.71 88888.00 2018-03-03 14:34:47.410 062 16448.71 322.04 50901.61 88888.00 2018-03-03 14:34:47.910 062 16448.72 322.04 50901.68 88888.00 2018-03-03 14:34:48.410 062 16448.75 322.10 50901.68 88888.00 2018-03-03 14:34:48.910 062 16448.77 322.09 50901.67 88888.00 2018-03-03 14:34:49.410 062 16448.76 322.04 50901.75 88888.00 2018-03-03 14:34:49.910 062 16448.81 322.02 50901.70 88888.00 2018-03-03 14:34:50.410 062 16448.84 322.02 50901.65 88888.00 2018-03-03 14:34:50.910 062 16448.84 322.08 50901.64 88888.00 2018-03-03 14:34:51.410 062 16448.87 322.07 50901.67 88888.00 2018-03-03 14:34:51.910 062 16448.89 322.07 50901.70 88888.00 2018-03-03 14:34:52.410 062 16448.89 322.07 50901.66 88888.00 2018-03-03 14:34:52.910 062 16448.92 322.10 50901.66 88888.00 2018-03-03 14:34:53.410 062 16448.90 322.09 50901.70 88888.00 2018-03-03 14:34:53.910 062 16448.88 322.08 50901.69 88888.00 2018-03-03 14:34:54.410 062 16448.97 322.03 50901.68 88888.00 2018-03-03 14:34:54.910 062 16449.01 322.01 50901.68 88888.00 2018-03-03 14:34:55.410 062 16449.01 322.03 50901.66 88888.00 2018-03-03 14:34:55.910 062 16449.00 322.00 50901.74 88888.00 2018-03-03 14:34:56.410 062 16449.03 321.99 50901.68 88888.00 2018-03-03 14:34:56.910 062 16449.03 321.90 50901.62 88888.00 2018-03-03 14:34:57.410 062 16449.05 321.88 50901.66 88888.00 2018-03-03 14:34:57.910 062 16449.06 321.94 50901.67 88888.00 2018-03-03 14:34:58.410 062 16449.12 321.88 50901.69 88888.00 2018-03-03 14:34:58.910 062 16449.12 321.86 50901.71 88888.00 2018-03-03 14:34:59.410 062 16449.15 321.85 50901.65 88888.00 2018-03-03 14:34:59.910 062 16449.20 321.85 50901.66 88888.00 2018-03-03 14:35:00.410 062 16449.21 321.79 50901.64 88888.00 2018-03-03 14:35:00.910 062 16449.21 321.78 50901.65 88888.00 2018-03-03 14:35:01.410 062 16449.19 321.87 50901.66 88888.00 2018-03-03 14:35:01.910 062 16449.21 321.88 50901.69 88888.00 2018-03-03 14:35:02.410 062 16449.20 321.85 50901.70 88888.00 2018-03-03 14:35:02.910 062 16449.20 321.82 50901.67 88888.00 2018-03-03 14:35:03.410 062 16449.24 321.77 50901.67 88888.00 2018-03-03 14:35:03.910 062 16449.29 321.81 50901.67 88888.00 2018-03-03 14:35:04.410 062 16449.31 321.77 50901.69 88888.00 2018-03-03 14:35:04.910 062 16449.32 321.78 50901.69 88888.00 2018-03-03 14:35:05.410 062 16449.33 321.83 50901.73 88888.00 2018-03-03 14:35:05.910 062 16449.40 321.84 50901.67 88888.00 2018-03-03 14:35:06.411 062 16449.44 321.78 50901.64 88888.00 2018-03-03 14:35:06.911 062 16449.40 321.72 50901.62 88888.00 2018-03-03 14:35:07.411 062 16449.39 321.65 50901.66 88888.00 2018-03-03 14:35:07.911 062 16449.41 321.66 50901.64 88888.00 2018-03-03 14:35:08.411 062 16449.45 321.65 50901.68 88888.00 2018-03-03 14:35:08.911 062 16449.48 321.65 50901.61 88888.00 2018-03-03 14:35:09.411 062 16449.56 321.62 50901.60 88888.00 2018-03-03 14:35:09.911 062 16449.57 321.58 50901.60 88888.00 2018-03-03 14:35:10.411 062 16449.58 321.51 50901.61 88888.00 2018-03-03 14:35:10.911 062 16449.60 321.49 50901.64 88888.00 2018-03-03 14:35:11.411 062 16449.60 321.46 50901.67 88888.00 2018-03-03 14:35:11.911 062 16449.64 321.44 50901.73 88888.00 2018-03-03 14:35:12.411 062 16449.60 321.41 50901.69 88888.00 2018-03-03 14:35:12.911 062 16449.62 321.40 50901.64 88888.00 2018-03-03 14:35:13.411 062 16449.66 321.40 50901.67 88888.00 2018-03-03 14:35:13.911 062 16449.69 321.35 50901.68 88888.00 2018-03-03 14:35:14.411 062 16449.71 321.27 50901.65 88888.00 2018-03-03 14:35:14.911 062 16449.74 321.30 50901.58 88888.00 2018-03-03 14:35:15.411 062 16449.72 321.36 50901.61 88888.00 2018-03-03 14:35:15.911 062 16449.69 321.42 50901.61 88888.00 2018-03-03 14:35:16.411 062 16449.71 321.36 50901.68 88888.00 2018-03-03 14:35:16.911 062 16449.75 321.35 50901.69 88888.00 2018-03-03 14:35:17.411 062 16449.75 321.31 50901.69 88888.00 2018-03-03 14:35:17.911 062 16449.81 321.26 50901.74 88888.00 2018-03-03 14:35:18.411 062 16449.81 321.26 50901.69 88888.00 2018-03-03 14:35:18.911 062 16449.81 321.27 50901.66 88888.00 2018-03-03 14:35:19.411 062 16449.86 321.22 50901.66 88888.00 2018-03-03 14:35:19.911 062 16449.84 321.22 50901.69 88888.00 2018-03-03 14:35:20.411 062 16449.84 321.29 50901.65 88888.00 2018-03-03 14:35:20.911 062 16449.84 321.34 50901.59 88888.00 2018-03-03 14:35:21.411 062 16449.88 321.34 50901.65 88888.00 2018-03-03 14:35:21.911 062 16449.88 321.29 50901.65 88888.00 2018-03-03 14:35:22.411 062 16449.88 321.29 50901.61 88888.00 2018-03-03 14:35:22.911 062 16449.88 321.29 50901.58 88888.00 2018-03-03 14:35:23.411 062 16449.83 321.32 50901.61 88888.00 2018-03-03 14:35:23.911 062 16449.84 321.33 50901.60 88888.00 2018-03-03 14:35:24.411 062 16449.85 321.39 50901.64 88888.00 2018-03-03 14:35:24.911 062 16449.83 321.36 50901.61 88888.00 2018-03-03 14:35:25.411 062 16449.83 321.36 50901.57 88888.00 2018-03-03 14:35:25.911 062 16449.84 321.41 50901.56 88888.00 2018-03-03 14:35:26.411 062 16449.82 321.44 50901.57 88888.00 2018-03-03 14:35:26.911 062 16449.81 321.43 50901.56 88888.00 2018-03-03 14:35:27.411 062 16449.77 321.47 50901.48 88888.00 2018-03-03 14:35:27.911 062 16449.76 321.50 50901.50 88888.00 2018-03-03 14:35:28.411 062 16449.76 321.49 50901.54 88888.00 2018-03-03 14:35:28.911 062 16449.77 321.48 50901.57 88888.00 2018-03-03 14:35:29.411 062 16449.75 321.53 50901.57 88888.00 2018-03-03 14:35:29.911 062 16449.77 321.55 50901.62 88888.00 2018-03-03 14:35:30.411 062 16449.73 321.57 50901.59 88888.00 2018-03-03 14:35:30.911 062 16449.72 321.57 50901.60 88888.00 2018-03-03 14:35:31.411 062 16449.75 321.58 50901.61 88888.00 2018-03-03 14:35:31.911 062 16449.74 321.57 50901.58 88888.00 2018-03-03 14:35:32.411 062 16449.73 321.57 50901.64 88888.00 2018-03-03 14:35:32.911 062 16449.72 321.62 50901.58 88888.00 2018-03-03 14:35:33.411 062 16449.71 321.62 50901.59 88888.00 2018-03-03 14:35:33.911 062 16449.73 321.64 50901.61 88888.00 2018-03-03 14:35:34.411 062 16449.74 321.64 50901.66 88888.00 2018-03-03 14:35:34.911 062 16449.74 321.64 50901.69 88888.00 2018-03-03 14:35:35.411 062 16449.73 321.64 50901.69 88888.00 2018-03-03 14:35:35.911 062 16449.75 321.64 50901.68 88888.00 2018-03-03 14:35:36.412 062 16449.74 321.64 50901.64 88888.00 2018-03-03 14:35:36.912 062 16449.72 321.66 50901.60 88888.00 2018-03-03 14:35:37.412 062 16449.72 321.65 50901.62 88888.00 2018-03-03 14:35:37.912 062 16449.67 321.66 50901.64 88888.00 2018-03-03 14:35:38.412 062 16449.66 321.59 50901.66 88888.00 2018-03-03 14:35:38.912 062 16449.67 321.62 50901.71 88888.00 2018-03-03 14:35:39.412 062 16449.64 321.68 50901.71 88888.00 2018-03-03 14:35:39.912 062 16449.65 321.69 50901.70 88888.00 2018-03-03 14:35:40.412 062 16449.69 321.75 50901.66 88888.00 2018-03-03 14:35:40.912 062 16449.71 321.74 50901.66 88888.00 2018-03-03 14:35:41.412 062 16449.67 321.70 50901.70 88888.00 2018-03-03 14:35:41.912 062 16449.66 321.67 50901.74 88888.00 2018-03-03 14:35:42.412 062 16449.66 321.62 50901.68 88888.00 2018-03-03 14:35:42.912 062 16449.66 321.67 50901.67 88888.00 2018-03-03 14:35:43.412 062 16449.68 321.64 50901.73 88888.00 2018-03-03 14:35:43.912 062 16449.66 321.59 50901.75 88888.00 2018-03-03 14:35:44.412 062 16449.65 321.55 50901.73 88888.00 2018-03-03 14:35:44.912 062 16449.66 321.56 50901.68 88888.00 2018-03-03 14:35:45.412 062 16449.66 321.57 50901.67 88888.00 2018-03-03 14:35:45.912 062 16449.64 321.56 50901.75 88888.00 2018-03-03 14:35:46.412 062 16449.62 321.56 50901.74 88888.00 2018-03-03 14:35:46.912 062 16449.60 321.59 50901.68 88888.00 2018-03-03 14:35:47.412 062 16449.65 321.59 50901.66 88888.00 2018-03-03 14:35:47.912 062 16449.65 321.57 50901.66 88888.00 2018-03-03 14:35:48.412 062 16449.62 321.51 50901.61 88888.00 2018-03-03 14:35:48.912 062 16449.64 321.51 50901.59 88888.00 2018-03-03 14:35:49.412 062 16449.63 321.51 50901.61 88888.00 2018-03-03 14:35:49.912 062 16449.59 321.50 50901.64 88888.00 2018-03-03 14:35:50.412 062 16449.58 321.56 50901.61 88888.00 2018-03-03 14:35:50.912 062 16449.54 321.55 50901.60 88888.00 2018-03-03 14:35:51.412 062 16449.57 321.49 50901.58 88888.00 2018-03-03 14:35:51.912 062 16449.54 321.46 50901.67 88888.00 2018-03-03 14:35:52.412 062 16449.56 321.43 50901.68 88888.00 2018-03-03 14:35:52.912 062 16449.60 321.46 50901.65 88888.00 2018-03-03 14:35:53.412 062 16449.65 321.48 50901.65 88888.00 2018-03-03 14:35:53.912 062 16449.65 321.47 50901.69 88888.00 2018-03-03 14:35:54.412 062 16449.63 321.56 50901.61 88888.00 2018-03-03 14:35:54.912 062 16449.65 321.58 50901.55 88888.00 2018-03-03 14:35:55.412 062 16449.67 321.62 50901.51 88888.00 2018-03-03 14:35:55.912 062 16449.62 321.57 50901.59 88888.00 2018-03-03 14:35:56.412 062 16449.65 321.56 50901.67 88888.00 2018-03-03 14:35:56.912 062 16449.69 321.62 50901.66 88888.00 2018-03-03 14:35:57.412 062 16449.68 321.57 50901.62 88888.00 2018-03-03 14:35:57.912 062 16449.66 321.51 50901.69 88888.00 2018-03-03 14:35:58.412 062 16449.66 321.55 50901.71 88888.00 2018-03-03 14:35:58.912 062 16449.66 321.50 50901.73 88888.00 2018-03-03 14:35:59.412 062 16449.67 321.49 50901.71 88888.00 2018-03-03 14:35:59.912 062 16449.67 321.50 50901.68 88888.00 2018-03-03 14:36:00.412 062 16449.72 321.46 50901.69 88888.00 2018-03-03 14:36:00.912 062 16449.71 321.52 50901.69 88888.00 2018-03-03 14:36:01.413 062 16449.67 321.52 50901.70 88888.00 2018-03-03 14:36:01.913 062 16449.68 321.49 50901.70 88888.00 2018-03-03 14:36:02.413 062 16449.66 321.50 50901.67 88888.00 2018-03-03 14:36:02.913 062 16449.65 321.48 50901.65 88888.00 2018-03-03 14:36:03.413 062 16449.62 321.49 50901.64 88888.00 2018-03-03 14:36:03.913 062 16449.63 321.49 50901.67 88888.00 2018-03-03 14:36:04.413 062 16449.64 321.47 50901.66 88888.00 2018-03-03 14:36:04.913 062 16449.65 321.50 50901.68 88888.00 2018-03-03 14:36:05.413 062 16449.65 321.47 50901.69 88888.00 2018-03-03 14:36:05.913 062 16449.62 321.41 50901.67 88888.00 2018-03-03 14:36:06.413 062 16449.63 321.39 50901.67 88888.00 2018-03-03 14:36:06.913 062 16449.62 321.41 50901.70 88888.00 2018-03-03 14:36:07.413 062 16449.64 321.44 50901.77 88888.00 2018-03-03 14:36:07.913 062 16449.64 321.46 50901.79 88888.00 2018-03-03 14:36:08.413 062 16449.64 321.42 50901.74 88888.00 2018-03-03 14:36:08.913 062 16449.60 321.43 50901.67 88888.00 2018-03-03 14:36:09.413 062 16449.60 321.41 50901.66 88888.00 2018-03-03 14:36:09.913 062 16449.63 321.42 50901.67 88888.00 2018-03-03 14:36:10.413 062 16449.64 321.40 50901.74 88888.00 2018-03-03 14:36:10.913 062 16449.69 321.40 50901.75 88888.00 2018-03-03 14:36:11.413 062 16449.69 321.36 50901.71 88888.00 2018-03-03 14:36:11.913 062 16449.66 321.35 50901.76 88888.00 2018-03-03 14:36:12.413 062 16449.66 321.40 50901.83 88888.00 2018-03-03 14:36:12.913 062 16449.67 321.40 50901.71 88888.00 2018-03-03 14:36:13.413 062 16449.71 321.40 50901.65 88888.00 2018-03-03 14:36:13.913 062 16449.71 321.39 50901.62 88888.00 2018-03-03 14:36:14.413 062 16449.71 321.38 50901.65 88888.00 2018-03-03 14:36:14.913 062 16449.72 321.41 50901.66 88888.00 2018-03-03 14:36:15.413 062 16449.77 321.36 50901.69 88888.00 2018-03-03 14:36:15.913 062 16449.78 321.36 50901.73 88888.00 2018-03-03 14:36:16.413 062 16449.78 321.39 50901.77 88888.00 2018-03-03 14:36:17.413 062 16449.77 321.33 50901.67 88888.00 2018-03-03 14:36:17.913 062 16449.77 321.27 50901.66 88888.00 2018-03-03 14:36:18.413 062 16449.75 321.32 50901.64 88888.00 2018-03-03 14:36:18.913 062 16449.75 321.36 50901.66 88888.00 2018-03-03 14:36:19.413 062 16449.78 321.43 50901.66 88888.00 2018-03-03 14:36:19.913 062 16449.76 321.44 50901.62 88888.00 2018-03-03 14:36:20.413 062 16449.77 321.38 50901.67 88888.00 2018-03-03 14:36:20.913 062 16449.81 321.35 50901.68 88888.00 2018-03-03 14:36:21.413 062 16449.81 321.35 50901.69 88888.00 2018-03-03 14:36:21.913 062 16449.83 321.42 50901.67 88888.00 2018-03-03 14:36:22.413 062 16449.84 321.48 50901.65 88888.00 2018-03-03 14:36:22.913 062 16449.84 321.52 50901.65 88888.00 2018-03-03 14:36:23.413 062 16449.85 321.50 50901.68 88888.00 2018-03-03 14:36:23.913 062 16449.86 321.46 50901.68 88888.00 2018-03-03 14:36:24.413 062 16449.89 321.48 50901.65 88888.00 2018-03-03 14:36:24.913 062 16449.91 321.46 50901.64 88888.00 2018-03-03 14:36:25.413 062 16449.95 321.47 50901.65 88888.00 2018-03-03 14:36:25.913 062 16449.97 321.46 50901.66 88888.00 2018-03-03 14:36:26.413 062 16449.94 321.43 50901.67 88888.00 2018-03-03 14:36:26.913 062 16449.97 321.44 50901.69 88888.00 2018-03-03 14:36:27.413 062 16449.95 321.42 50901.64 88888.00 2018-03-03 14:36:27.913 062 16449.99 321.46 50901.60 88888.00 2018-03-03 14:36:28.413 062 16450.00 321.49 50901.59 88888.00 2018-03-03 14:36:28.913 062 16450.03 321.46 50901.58 88888.00 2018-03-03 14:36:29.413 062 16450.02 321.47 50901.59 88888.00 2018-03-03 14:36:29.913 062 16450.03 321.47 50901.66 88888.00 2018-03-03 14:36:30.404 062 16450.06 321.38 50901.52 88888.00 2018-03-03 14:36:30.904 062 16450.07 321.32 50901.45 88888.00 2018-03-03 14:36:31.404 062 16450.10 321.33 50901.47 88888.00 2018-03-03 14:36:31.904 062 16450.11 321.34 50901.50 88888.00 2018-03-03 14:36:32.404 062 16450.13 321.30 50901.48 88888.00 2018-03-03 14:36:32.904 062 16450.16 321.30 50901.42 88888.00 2018-03-03 14:36:33.404 062 16450.16 321.30 50901.39 88888.00 2018-03-03 14:36:33.904 062 16450.16 321.32 50901.39 88888.00 2018-03-03 14:36:34.404 062 16450.13 321.27 50901.36 88888.00 2018-03-03 14:36:34.904 062 16450.16 321.24 50901.37 88888.00 2018-03-03 14:36:35.404 062 16450.16 321.25 50901.46 88888.00 2018-03-03 14:36:35.904 062 16450.20 321.25 50901.43 88888.00 2018-03-03 14:36:36.404 062 16450.19 321.22 50901.38 88888.00 2018-03-03 14:36:36.904 062 16450.17 321.18 50901.40 88888.00 2018-03-03 14:36:37.404 062 16450.21 321.20 50901.41 88888.00 2018-03-03 14:36:37.904 062 16450.21 321.17 50901.40 88888.00 2018-03-03 14:36:38.404 062 16450.20 321.18 50901.41 88888.00 2018-03-03 14:36:38.904 062 16450.21 321.18 50901.42 88888.00 2018-03-03 14:36:39.404 062 16450.25 321.14 50901.43 88888.00 2018-03-03 14:36:39.904 062 16450.28 321.14 50901.40 88888.00 2018-03-03 14:36:40.404 062 16450.30 321.08 50901.38 88888.00 2018-03-03 14:36:40.904 062 16450.29 321.05 50901.37 88888.00 2018-03-03 14:36:41.404 062 16450.30 321.07 50901.32 88888.00 2018-03-03 14:36:41.904 062 16450.30 321.12 50901.36 88888.00 2018-03-03 14:36:42.404 062 16450.30 321.07 50901.34 88888.00 2018-03-03 14:36:42.904 062 16450.29 320.99 50901.31 88888.00 2018-03-03 14:36:43.404 062 16450.32 320.98 50901.36 88888.00 2018-03-03 14:36:43.904 062 16450.29 320.98 50901.45 88888.00 2018-03-03 14:36:44.404 062 16450.32 321.01 50901.49 88888.00 2018-03-03 14:36:44.904 062 16450.35 321.01 50901.51 88888.00 2018-03-03 14:36:45.404 062 16450.37 321.01 50901.48 88888.00 2018-03-03 14:36:45.904 062 16450.39 321.01 50901.46 88888.00 2018-03-03 14:36:46.404 062 16450.45 321.00 50901.46 88888.00 2018-03-03 14:36:46.904 062 16450.48 320.98 50901.46 88888.00 2018-03-03 14:36:47.404 062 16450.45 320.97 50901.52 88888.00 2018-03-03 14:36:47.904 062 16450.41 320.95 50901.47 88888.00 2018-03-03 14:36:48.404 062 16450.42 320.95 50901.40 88888.00 2018-03-03 14:36:48.904 062 16450.50 320.90 50901.46 88888.00 2018-03-03 14:36:49.404 062 16450.52 320.85 50901.55 88888.00 2018-03-03 14:36:49.904 062 16450.52 320.79 50901.54 88888.00 2018-03-03 14:36:50.404 062 16450.53 320.85 50901.48 88888.00 2018-03-03 14:36:50.904 062 16450.55 320.82 50901.48 88888.00 2018-03-03 14:36:51.404 062 16450.56 320.83 50901.52 88888.00 2018-03-03 14:36:51.904 062 16450.53 320.82 50901.49 88888.00 2018-03-03 14:36:52.404 062 16450.48 320.85 50901.46 88888.00 2018-03-03 14:36:52.904 062 16450.47 320.83 50901.45 88888.00 2018-03-03 14:36:53.404 062 16450.46 320.80 50901.45 88888.00 2018-03-03 14:36:53.904 062 16450.46 320.83 50901.43 88888.00 2018-03-03 14:36:54.404 062 16450.45 320.87 50901.45 88888.00 2018-03-03 14:36:54.904 062 16450.44 320.85 50901.45 88888.00 2018-03-03 14:36:55.404 062 16450.45 320.88 50901.41 88888.00 2018-03-03 14:36:55.904 062 16450.44 320.90 50901.41 88888.00 2018-03-03 14:36:56.404 062 16450.45 320.81 50901.40 88888.00 2018-03-03 14:36:56.904 062 16450.46 320.78 50901.46 88888.00 2018-03-03 14:36:57.404 062 16450.44 320.80 50901.47 88888.00 2018-03-03 14:36:57.904 062 16450.42 320.79 50901.48 88888.00 2018-03-03 14:36:58.404 062 16450.48 320.77 50901.49 88888.00 2018-03-03 14:36:58.904 062 16450.47 320.79 50901.50 88888.00 2018-03-03 14:36:59.404 062 16450.46 320.81 50901.54 88888.00 2018-03-03 14:36:59.904 062 16450.43 320.80 50901.47 88888.00 2018-03-03 14:37:00.405 062 16450.39 320.75 50901.48 88888.00 2018-03-03 14:37:00.905 062 16450.38 320.79 50901.51 88888.00 2018-03-03 14:37:01.405 062 16450.39 320.79 50901.58 88888.00 2018-03-03 14:37:01.905 062 16450.37 320.73 50901.58 88888.00 2018-03-03 14:37:02.405 062 16450.39 320.73 50901.57 88888.00 2018-03-03 14:37:02.905 062 16450.38 320.73 50901.57 88888.00 2018-03-03 14:37:03.405 062 16450.41 320.73 50901.57 88888.00 2018-03-03 14:37:03.905 062 16450.38 320.70 50901.55 88888.00 2018-03-03 14:37:04.405 062 16450.37 320.69 50901.55 88888.00 2018-03-03 14:37:04.905 062 16450.42 320.73 50901.51 88888.00 2018-03-03 14:37:05.405 062 16450.43 320.73 50901.47 88888.00 2018-03-03 14:37:05.905 062 16450.37 320.71 50901.49 88888.00 2018-03-03 14:37:06.405 062 16450.38 320.72 50901.55 88888.00 2018-03-03 14:37:06.905 062 16450.39 320.73 50901.57 88888.00 2018-03-03 14:37:07.405 062 16450.43 320.74 50901.60 88888.00 2018-03-03 14:37:07.905 062 16450.41 320.72 50901.61 88888.00 2018-03-03 14:37:08.405 062 16450.44 320.69 50901.68 88888.00 2018-03-03 14:37:08.905 062 16450.43 320.70 50901.70 88888.00 2018-03-03 14:37:09.405 062 16450.44 320.65 50901.68 88888.00 2018-03-03 14:37:09.905 062 16450.46 320.69 50901.64 88888.00 2018-03-03 14:37:10.405 062 16450.46 320.77 50901.64 88888.00 2018-03-03 14:37:10.905 062 16450.47 320.75 50901.65 88888.00 2018-03-03 14:37:11.405 062 16450.47 320.71 50901.65 88888.00 2018-03-03 14:37:11.905 062 16450.47 320.70 50901.66 88888.00 2018-03-03 14:37:12.905 062 16450.46 320.72 50901.62 88888.00 2018-03-03 14:37:13.405 062 16450.45 320.71 50901.58 88888.00 2018-03-03 14:37:13.905 062 16450.44 320.77 50901.59 88888.00 2018-03-03 14:37:14.405 062 16450.48 320.82 50901.64 88888.00 2018-03-03 14:37:14.905 062 16450.47 320.81 50901.74 88888.00 2018-03-03 14:37:15.405 062 16450.50 320.77 50901.74 88888.00 2018-03-03 14:37:15.905 062 16450.47 320.77 50901.70 88888.00 2018-03-03 14:37:16.405 062 16450.50 320.75 50901.70 88888.00 2018-03-03 14:37:16.905 062 16450.51 320.77 50901.83 88888.00 2018-03-03 14:37:17.405 062 16450.53 320.77 50901.82 88888.00 2018-03-03 14:37:17.905 062 16450.52 320.72 50901.76 88888.00 2018-03-03 14:37:18.405 062 16450.51 320.69 50901.76 88888.00 2018-03-03 14:37:18.905 062 16450.46 320.68 50901.78 88888.00 2018-03-03 14:37:19.905 062 16450.50 320.62 50901.76 88888.00 2018-03-03 14:37:20.405 062 16450.54 320.56 50901.76 88888.00 2018-03-03 14:37:20.905 062 16450.48 320.56 50901.71 88888.00 2018-03-03 14:37:21.405 062 16450.43 320.59 50901.74 88888.00 2018-03-03 14:37:21.905 062 16450.43 320.60 50901.70 88888.00 2018-03-03 14:37:22.405 062 16450.43 320.61 50901.70 88888.00 2018-03-03 14:37:22.905 062 16450.41 320.62 50901.69 88888.00 2018-03-03 14:37:23.405 062 16450.46 320.59 50901.69 88888.00 2018-03-03 14:37:23.905 062 16450.46 320.57 50901.70 88888.00 2018-03-03 14:37:24.405 062 16450.43 320.62 50901.67 88888.00 2018-03-03 14:37:24.905 062 16450.45 320.61 50901.70 88888.00 2018-03-03 14:37:25.405 062 16450.44 320.62 50901.69 88888.00 2018-03-03 14:37:25.905 062 16450.41 320.59 50901.69 88888.00 2018-03-03 14:37:26.405 062 16450.43 320.57 50901.73 88888.00 2018-03-03 14:37:26.905 062 16450.47 320.55 50901.79 88888.00 2018-03-03 14:37:27.405 062 16450.44 320.59 50901.84 88888.00 2018-03-03 14:37:27.905 062 16450.43 320.55 50901.84 88888.00 2018-03-03 14:37:28.405 062 16450.43 320.54 50901.85 88888.00 2018-03-03 14:37:28.905 062 16450.44 320.55 50901.79 88888.00 2018-03-03 14:37:29.405 062 16450.44 320.49 50901.74 88888.00 2018-03-03 14:37:29.906 062 16450.44 320.52 50901.75 88888.00 2018-03-03 14:37:30.406 062 16450.45 320.53 50901.78 88888.00 2018-03-03 14:37:30.906 062 16450.43 320.48 50901.74 88888.00 2018-03-03 14:37:31.406 062 16450.39 320.46 50901.80 88888.00 2018-03-03 14:37:31.906 062 16450.45 320.49 50901.83 88888.00 2018-03-03 14:37:32.406 062 16450.45 320.57 50901.79 88888.00 2018-03-03 14:37:32.906 062 16450.42 320.47 50901.82 88888.00 2018-03-03 14:37:33.406 062 16450.43 320.46 50901.80 88888.00 2018-03-03 14:37:33.906 062 16450.39 320.42 50901.79 88888.00 2018-03-03 14:37:34.406 062 16450.43 320.40 50901.75 88888.00 2018-03-03 14:37:34.906 062 16450.45 320.45 50901.75 88888.00 2018-03-03 14:37:35.406 062 16450.48 320.46 50901.77 88888.00 2018-03-03 14:37:35.906 062 16450.46 320.40 50901.78 88888.00 2018-03-03 14:37:36.406 062 16450.45 320.40 50901.77 88888.00 2018-03-03 14:37:36.906 062 16450.45 320.37 50901.71 88888.00 2018-03-03 14:37:37.406 062 16450.45 320.38 50901.73 88888.00 2018-03-03 14:37:37.906 062 16450.44 320.30 50901.69 88888.00 2018-03-03 14:37:38.406 062 16450.48 320.30 50901.73 88888.00 2018-03-03 14:37:38.906 062 16450.47 320.31 50901.66 88888.00 2018-03-03 14:37:39.406 062 16450.46 320.30 50901.71 88888.00 2018-03-03 14:37:39.906 062 16450.45 320.33 50901.73 88888.00 2018-03-03 14:37:40.406 062 16450.48 320.29 50901.76 88888.00 2018-03-03 14:37:40.906 062 16450.53 320.31 50901.83 88888.00 2018-03-03 14:37:41.406 062 16450.53 320.34 50901.82 88888.00 2018-03-03 14:37:41.906 062 16450.48 320.35 50901.83 88888.00 2018-03-03 14:37:42.406 062 16450.53 320.31 50901.79 88888.00 2018-03-03 14:37:42.906 062 16450.54 320.31 50901.82 88888.00 2018-03-03 14:37:43.406 062 16450.47 320.35 50901.79 88888.00 2018-03-03 14:37:43.906 062 16450.46 320.34 50901.83 88888.00 2018-03-03 14:37:44.406 062 16450.47 320.33 50901.79 88888.00 2018-03-03 14:37:44.906 062 16450.48 320.31 50901.74 88888.00 2018-03-03 14:37:45.406 062 16450.50 320.36 50901.73 88888.00 2018-03-03 14:37:45.906 062 16450.47 320.37 50901.78 88888.00 2018-03-03 14:37:46.406 062 16450.48 320.36 50901.84 88888.00 2018-03-03 14:37:46.906 062 16450.47 320.29 50901.80 88888.00 2018-03-03 14:37:47.406 062 16450.43 320.35 50901.75 88888.00 2018-03-03 14:37:47.906 062 16450.43 320.42 50901.75 88888.00 2018-03-03 14:37:48.406 062 16450.46 320.43 50901.77 88888.00 2018-03-03 14:37:48.906 062 16450.46 320.49 50901.79 88888.00 2018-03-03 14:37:49.406 062 16450.45 320.49 50901.74 88888.00 2018-03-03 14:37:49.906 062 16450.44 320.43 50901.77 88888.00 2018-03-03 14:37:50.406 062 16450.42 320.44 50901.83 88888.00 2018-03-03 14:37:50.906 062 16450.43 320.48 50901.73 88888.00 2018-03-03 14:37:51.406 062 16450.45 320.53 50901.62 88888.00 2018-03-03 14:37:51.906 062 16450.45 320.52 50901.60 88888.00 2018-03-03 14:37:52.406 062 16450.44 320.56 50901.59 88888.00 2018-03-03 14:37:52.906 062 16450.38 320.55 50901.65 88888.00 2018-03-03 14:37:53.406 062 16450.42 320.52 50901.67 88888.00 2018-03-03 14:37:53.906 062 16450.45 320.54 50901.68 88888.00 2018-03-03 14:37:54.406 062 16450.42 320.55 50901.69 88888.00 2018-03-03 14:37:54.906 062 16450.38 320.56 50901.74 88888.00 2018-03-03 14:37:55.406 062 16450.41 320.57 50901.77 88888.00 2018-03-03 14:37:55.906 062 16450.47 320.62 50901.76 88888.00 2018-03-03 14:37:56.406 062 16450.44 320.61 50901.75 88888.00 2018-03-03 14:37:56.906 062 16450.43 320.64 50901.79 88888.00 2018-03-03 14:37:57.406 062 16450.45 320.66 50901.76 88888.00 2018-03-03 14:37:57.906 062 16450.46 320.71 50901.70 88888.00 2018-03-03 14:37:58.406 062 16450.46 320.68 50901.67 88888.00 2018-03-03 14:37:58.906 062 16450.50 320.65 50901.73 88888.00 2018-03-03 14:37:59.406 062 16450.48 320.69 50901.73 88888.00 2018-03-03 14:37:59.907 062 16450.46 320.71 50901.64 88888.00 2018-03-03 14:38:00.407 062 16450.44 320.72 50901.67 88888.00 2018-03-03 14:38:00.907 062 16450.41 320.77 50901.67 88888.00 2018-03-03 14:38:01.407 062 16450.37 320.74 50901.71 88888.00 2018-03-03 14:38:01.907 062 16450.42 320.73 50901.73 88888.00 2018-03-03 14:38:02.407 062 16450.47 320.68 50901.69 88888.00 2018-03-03 14:38:02.907 062 16450.47 320.69 50901.67 88888.00 2018-03-03 14:38:03.407 062 16450.45 320.74 50901.65 88888.00 2018-03-03 14:38:03.907 062 16450.43 320.80 50901.67 88888.00 2018-03-03 14:38:04.407 062 16450.44 320.80 50901.67 88888.00 2018-03-03 14:38:04.907 062 16450.47 320.79 50901.70 88888.00 2018-03-03 14:38:05.407 062 16450.47 320.79 50901.73 88888.00 2018-03-03 14:38:05.907 062 16450.45 320.80 50901.76 88888.00 2018-03-03 14:38:06.407 062 16450.43 320.79 50901.74 88888.00 2018-03-03 14:38:06.907 062 16450.41 320.88 50901.68 88888.00 2018-03-03 14:38:07.407 062 16450.41 320.83 50901.67 88888.00 2018-03-03 14:38:07.907 062 16450.43 320.80 50901.67 88888.00 2018-03-03 14:38:08.407 062 16450.41 320.79 50901.69 88888.00 2018-03-03 14:38:08.907 062 16450.44 320.80 50901.68 88888.00 2018-03-03 14:38:09.407 062 16450.42 320.79 50901.67 88888.00 2018-03-03 14:38:09.907 062 16450.38 320.74 50901.73 88888.00 2018-03-03 14:38:10.407 062 16450.39 320.73 50901.69 88888.00 2018-03-03 14:38:10.907 062 16450.39 320.79 50901.64 88888.00 2018-03-03 14:38:11.407 062 16450.42 320.80 50901.58 88888.00 2018-03-03 14:38:11.907 062 16450.47 320.75 50901.59 88888.00 2018-03-03 14:38:12.407 062 16450.46 320.78 50901.68 88888.00 2018-03-03 14:38:12.907 062 16450.46 320.80 50901.64 88888.00 2018-03-03 14:38:13.407 062 16450.45 320.80 50901.62 88888.00 2018-03-03 14:38:13.907 062 16450.43 320.71 50901.62 88888.00 2018-03-03 14:38:14.407 062 16450.41 320.73 50901.65 88888.00 2018-03-03 14:38:14.907 062 16450.41 320.77 50901.65 88888.00 2018-03-03 14:38:15.407 062 16450.43 320.72 50901.65 88888.00 2018-03-03 14:38:15.907 062 16450.42 320.74 50901.57 88888.00 2018-03-03 14:38:16.407 062 16450.38 320.73 50901.61 88888.00 2018-03-03 14:38:16.907 062 16450.36 320.68 50901.68 88888.00 2018-03-03 14:38:17.407 062 16450.34 320.71 50901.68 88888.00 2018-03-03 14:38:17.907 062 16450.30 320.73 50901.69 88888.00 2018-03-03 14:38:18.407 062 16450.29 320.73 50901.65 88888.00 2018-03-03 14:38:18.907 062 16450.25 320.74 50901.65 88888.00 2018-03-03 14:38:19.407 062 16450.29 320.74 50901.64 88888.00 2018-03-03 14:38:19.907 062 16450.27 320.71 50901.65 88888.00 2018-03-03 14:38:20.407 062 16450.24 320.73 50901.65 88888.00 2018-03-03 14:38:20.907 062 16450.18 320.71 50901.73 88888.00 2018-03-03 14:38:21.407 062 16450.16 320.73 50901.70 88888.00 2018-03-03 14:38:21.907 062 16450.20 320.73 50901.69 88888.00 2018-03-03 14:38:22.407 062 16450.22 320.72 50901.70 88888.00 2018-03-03 14:38:22.907 062 16450.21 320.69 50901.65 88888.00 2018-03-03 14:38:23.407 062 16450.21 320.65 50901.64 88888.00 2018-03-03 14:38:23.907 062 16450.19 320.72 50901.62 88888.00 2018-03-03 14:38:24.407 062 16450.18 320.73 50901.58 88888.00 2018-03-03 14:38:24.907 062 16450.19 320.75 50901.54 88888.00 2018-03-03 14:38:25.407 062 16450.18 320.75 50901.56 88888.00 2018-03-03 14:38:25.907 062 16450.17 320.77 50901.56 88888.00 2018-03-03 14:38:26.407 062 16450.18 320.74 50901.55 88888.00 2018-03-03 14:38:26.907 062 16450.17 320.74 50901.55 88888.00 2018-03-03 14:38:27.407 062 16450.13 320.77 50901.56 88888.00 2018-03-03 14:38:27.907 062 16450.06 320.81 50901.60 88888.00 2018-03-03 14:38:28.407 062 16450.04 320.82 50901.61 88888.00 2018-03-03 14:38:28.907 062 16450.02 320.83 50901.64 88888.00 2018-03-03 14:38:29.407 062 16450.00 320.83 50901.65 88888.00 2018-03-03 14:38:29.908 062 16450.02 320.82 50901.67 88888.00 2018-03-03 14:38:30.408 062 16450.03 320.78 50901.68 88888.00 2018-03-03 14:38:30.908 062 16450.06 320.77 50901.69 88888.00 2018-03-03 14:38:31.408 062 16450.02 320.81 50901.67 88888.00 2018-03-03 14:38:31.908 062 16449.98 320.85 50901.62 88888.00 2018-03-03 14:38:32.408 062 16449.93 320.88 50901.67 88888.00 2018-03-03 14:38:32.908 062 16449.91 320.89 50901.67 88888.00 2018-03-03 14:38:33.408 062 16449.90 320.86 50901.64 88888.00 2018-03-03 14:38:33.908 062 16449.89 320.92 50901.64 88888.00 2018-03-03 14:38:34.408 062 16449.91 320.91 50901.64 88888.00 2018-03-03 14:38:34.908 062 16449.86 320.86 50901.52 88888.00 2018-03-03 14:38:35.408 062 16449.82 320.87 50901.52 88888.00 2018-03-03 14:38:35.908 062 16449.80 320.91 50901.67 88888.00 2018-03-03 14:38:36.408 062 16449.81 320.97 50901.69 88888.00 2018-03-03 14:38:36.908 062 16449.78 320.98 50901.66 88888.00 2018-03-03 14:38:37.408 062 16449.74 320.99 50901.61 88888.00 2018-03-03 14:38:37.908 062 16449.71 320.96 50901.58 88888.00 2018-03-03 14:38:38.408 062 16449.69 320.91 50901.54 88888.00 2018-03-03 14:38:38.908 062 16449.67 320.96 50901.55 88888.00 2018-03-03 14:38:39.408 062 16449.67 320.96 50901.60 88888.00 2018-03-03 14:38:39.908 062 16449.68 320.96 50901.64 88888.00 2018-03-03 14:38:40.408 062 16449.59 320.99 50901.69 88888.00 2018-03-03 14:38:40.908 062 16449.57 320.99 50901.71 88888.00 2018-03-03 14:38:41.408 062 16449.62 320.94 50901.65 88888.00 2018-03-03 14:38:41.908 062 16449.63 320.91 50901.61 88888.00 2018-03-03 14:38:42.408 062 16449.60 320.91 50901.65 88888.00 2018-03-03 14:38:42.908 062 16449.59 320.94 50901.67 88888.00 2018-03-03 14:38:43.408 062 16449.60 320.94 50901.67 88888.00 2018-03-03 14:38:43.908 062 16449.58 320.96 50901.68 88888.00 2018-03-03 14:38:44.408 062 16449.62 320.91 50901.70 88888.00 2018-03-03 14:38:44.908 062 16449.59 320.89 50901.66 88888.00 2018-03-03 14:38:45.408 062 16449.59 320.92 50901.60 88888.00 2018-03-03 14:38:45.908 062 16449.56 320.92 50901.60 88888.00 2018-03-03 14:38:46.408 062 16449.54 320.96 50901.73 88888.00 2018-03-03 14:38:46.908 062 16449.51 321.00 50901.73 88888.00 2018-03-03 14:38:47.408 062 16449.49 320.95 50901.68 88888.00 2018-03-03 14:38:47.908 062 16449.51 320.89 50901.71 88888.00 2018-03-03 14:38:48.408 062 16449.56 320.90 50901.76 88888.00 2018-03-03 14:38:48.908 062 16449.53 320.92 50901.74 88888.00 2018-03-03 14:38:49.408 062 16449.49 320.92 50901.74 88888.00 2018-03-03 14:38:49.908 062 16449.56 320.89 50901.76 88888.00 2018-03-03 14:38:50.408 062 16449.59 320.92 50901.74 88888.00 2018-03-03 14:38:50.908 062 16449.57 320.82 50901.68 88888.00 2018-03-03 14:38:51.408 062 16449.54 320.82 50901.73 88888.00 2018-03-03 14:38:51.908 062 16449.54 320.87 50901.70 88888.00 2018-03-03 14:38:52.408 062 16449.53 320.89 50901.70 88888.00 2018-03-03 14:38:52.908 062 16449.51 320.89 50901.76 88888.00 2018-03-03 14:38:53.408 062 16449.48 320.90 50901.76 88888.00 2018-03-03 14:38:53.908 062 16449.46 320.91 50901.73 88888.00 2018-03-03 14:38:54.408 062 16449.45 320.86 50901.69 88888.00 2018-03-03 14:38:54.908 062 16449.51 320.89 50901.68 88888.00 2018-03-03 14:38:55.408 062 16449.50 320.86 50901.66 88888.00 2018-03-03 14:38:55.908 062 16449.51 320.78 50901.64 88888.00 2018-03-03 14:38:56.408 062 16449.48 320.79 50901.65 88888.00 2018-03-03 14:38:56.908 062 16449.48 320.74 50901.66 88888.00 2018-03-03 14:38:57.408 062 16449.51 320.79 50901.69 88888.00 2018-03-03 14:38:57.908 062 16449.53 320.78 50901.69 88888.00 2018-03-03 14:38:58.408 062 16449.59 320.69 50901.77 88888.00 2018-03-03 14:38:58.908 062 16449.57 320.64 50901.82 88888.00 2018-03-03 14:38:59.408 062 16449.55 320.64 50901.77 88888.00 2018-03-03 14:38:59.909 062 16449.53 320.63 50901.78 88888.00 2018-03-03 14:39:00.409 062 16449.56 320.61 50901.78 88888.00 2018-03-03 14:39:00.909 062 16449.58 320.64 50901.76 88888.00 2018-03-03 14:39:01.409 062 16449.57 320.66 50901.80 88888.00 2018-03-03 14:39:01.909 062 16449.54 320.57 50901.80 88888.00 2018-03-03 14:39:02.409 062 16449.56 320.54 50901.74 88888.00 2018-03-03 14:39:02.909 062 16449.57 320.48 50901.69 88888.00 2018-03-03 14:39:03.409 062 16449.55 320.47 50901.70 88888.00 2018-03-03 14:39:03.909 062 16449.50 320.49 50901.75 88888.00 2018-03-03 14:39:04.409 062 16449.51 320.57 50901.76 88888.00 2018-03-03 14:39:04.909 062 16449.57 320.55 50901.73 88888.00 2018-03-03 14:39:05.409 062 16449.57 320.48 50901.78 88888.00 2018-03-03 14:39:05.909 062 16449.62 320.44 50901.78 88888.00 2018-03-03 14:39:06.409 062 16449.59 320.42 50901.77 88888.00 2018-03-03 14:39:06.909 062 16449.59 320.37 50901.73 88888.00 2018-03-03 14:39:07.409 062 16449.58 320.31 50901.82 88888.00 2018-03-03 14:39:07.909 062 16449.59 320.42 50901.79 88888.00 2018-03-03 14:39:08.409 062 16449.63 320.40 50901.73 88888.00 2018-03-03 14:39:08.909 062 16449.64 320.38 50901.66 88888.00 2018-03-03 14:39:09.409 062 16449.64 320.35 50901.74 88888.00 2018-03-03 14:39:09.909 062 16449.66 320.29 50901.75 88888.00 2018-03-03 14:39:10.409 062 16449.65 320.28 50901.74 88888.00 2018-03-03 14:39:10.909 062 16449.66 320.29 50901.77 88888.00 2018-03-03 14:39:11.409 062 16449.66 320.28 50901.74 88888.00 2018-03-03 14:39:11.909 062 16449.66 320.21 50901.69 88888.00 2018-03-03 14:39:12.409 062 16449.73 320.21 50901.74 88888.00 2018-03-03 14:39:12.909 062 16449.77 320.28 50901.70 88888.00 2018-03-03 14:39:13.409 062 16449.78 320.26 50901.68 88888.00 2018-03-03 14:39:13.909 062 16449.81 320.21 50901.59 88888.00 2018-03-03 14:39:14.409 062 16449.84 320.18 50901.62 88888.00 2018-03-03 14:39:14.909 062 16449.89 320.19 50901.67 88888.00 2018-03-03 14:39:15.409 062 16449.90 320.14 50901.67 88888.00 2018-03-03 14:39:15.909 062 16449.93 320.11 50901.65 88888.00 2018-03-03 14:39:16.409 062 16449.95 320.09 50901.71 88888.00 2018-03-03 14:39:16.909 062 16449.97 320.07 50901.69 88888.00 2018-03-03 14:39:17.409 062 16450.03 320.10 50901.67 88888.00 2018-03-03 14:39:17.909 062 16450.06 320.11 50901.68 88888.00 2018-03-03 14:39:18.409 062 16450.06 320.03 50901.69 88888.00 2018-03-03 14:39:18.909 062 16450.12 320.02 50901.74 88888.00 2018-03-03 14:39:19.909 062 16450.10 320.13 50901.75 88888.00 2018-03-03 14:39:20.409 062 16450.11 320.13 50901.65 88888.00 2018-03-03 14:39:20.909 062 16450.15 320.04 50901.58 88888.00 2018-03-03 14:39:21.409 062 16450.17 320.02 50901.59 88888.00 2018-03-03 14:39:21.909 062 16450.25 320.00 50901.59 88888.00 2018-03-03 14:39:22.409 062 16450.29 319.95 50901.57 88888.00 2018-03-03 14:39:22.909 062 16450.30 319.95 50901.56 88888.00 2018-03-03 14:39:23.409 062 16450.29 319.99 50901.60 88888.00 2018-03-03 14:39:23.909 062 16450.32 320.02 50901.60 88888.00 2018-03-03 14:39:24.409 062 16450.34 320.00 50901.65 88888.00 2018-03-03 14:39:24.910 062 16450.36 319.98 50901.67 88888.00 2018-03-03 14:39:25.410 062 16450.45 319.94 50901.62 88888.00 2018-03-03 14:39:26.410 062 16450.47 319.92 50901.71 88888.00 2018-03-03 14:39:26.910 062 16450.46 319.92 50901.69 88888.00 2018-03-03 14:39:27.410 062 16450.44 319.93 50901.69 88888.00 2018-03-03 14:39:27.910 062 16450.47 319.96 50901.62 88888.00 2018-03-03 14:39:28.410 062 16450.53 320.01 50901.61 88888.00 2018-03-03 14:39:28.910 062 16450.62 319.98 50901.60 88888.00 2018-03-03 14:39:29.410 062 16450.68 319.94 50901.61 88888.00 2018-03-03 14:39:29.910 062 16450.66 319.93 50901.66 88888.00 2018-03-03 14:39:30.410 062 16450.66 319.94 50901.65 88888.00 2018-03-03 14:39:30.910 062 16450.66 319.92 50901.65 88888.00 2018-03-03 14:39:31.410 062 16450.75 319.93 50901.58 88888.00 2018-03-03 14:39:31.910 062 16450.80 319.92 50901.62 88888.00 2018-03-03 14:39:32.410 062 16450.82 319.90 50901.59 88888.00 2018-03-03 14:39:32.910 062 16450.85 319.90 50901.59 88888.00 2018-03-03 14:39:33.410 062 16450.87 319.87 50901.65 88888.00 2018-03-03 14:39:33.910 062 16450.89 319.85 50901.64 88888.00 2018-03-03 14:39:34.410 062 16450.92 319.83 50901.65 88888.00 2018-03-03 14:39:34.910 062 16450.94 319.78 50901.65 88888.00 2018-03-03 14:39:35.410 062 16450.99 319.78 50901.64 88888.00 2018-03-03 14:39:35.910 062 16451.04 319.75 50901.69 88888.00 2018-03-03 14:39:36.410 062 16451.04 319.74 50901.70 88888.00 2018-03-03 14:39:36.910 062 16451.08 319.73 50901.65 88888.00 2018-03-03 14:39:37.410 062 16451.12 319.75 50901.61 88888.00 2018-03-03 14:39:37.910 062 16451.10 319.73 50901.65 88888.00 2018-03-03 14:39:38.410 062 16451.17 319.66 50901.67 88888.00 2018-03-03 14:39:38.910 062 16451.19 319.62 50901.68 88888.00 2018-03-03 14:39:39.410 062 16451.21 319.56 50901.68 88888.00 2018-03-03 14:39:39.910 062 16451.23 319.51 50901.66 88888.00 2018-03-03 14:39:40.410 062 16451.29 319.50 50901.69 88888.00 2018-03-03 14:39:40.910 062 16451.33 319.49 50901.68 88888.00 2018-03-03 14:39:41.410 062 16451.38 319.43 50901.61 88888.00 2018-03-03 14:39:41.910 062 16451.44 319.35 50901.61 88888.00 2018-03-03 14:39:42.410 062 16451.45 319.33 50901.62 88888.00 2018-03-03 14:39:42.910 062 16451.47 319.38 50901.59 88888.00 2018-03-03 14:39:43.410 062 16451.44 319.40 50901.55 88888.00 2018-03-03 14:39:43.910 062 16451.49 319.39 50901.50 88888.00 2018-03-03 14:39:44.410 062 16451.52 319.38 50901.47 88888.00 2018-03-03 14:39:44.910 062 16451.53 319.38 50901.54 88888.00 2018-03-03 14:39:45.410 062 16451.57 319.34 50901.56 88888.00 2018-03-03 14:39:45.910 062 16451.60 319.27 50901.57 88888.00 2018-03-03 14:39:46.410 062 16451.61 319.22 50901.56 88888.00 2018-03-03 14:39:46.910 062 16451.63 319.17 50901.57 88888.00 2018-03-03 14:39:47.410 062 16451.65 319.16 50901.66 88888.00 2018-03-03 14:39:47.910 062 16451.67 319.11 50901.65 88888.00 2018-03-03 14:39:48.410 062 16451.66 319.09 50901.61 88888.00 2018-03-03 14:39:48.910 062 16451.73 319.12 50901.67 88888.00 2018-03-03 14:39:49.410 062 16451.75 319.11 50901.58 88888.00 2018-03-03 14:39:49.910 062 16451.76 319.12 50901.57 88888.00 2018-03-03 14:39:50.410 062 16451.79 319.07 50901.56 88888.00 2018-03-03 14:39:50.910 062 16451.83 319.04 50901.61 88888.00 2018-03-03 14:39:51.410 062 16451.83 319.01 50901.60 88888.00 2018-03-03 14:39:51.910 062 16451.84 318.98 50901.58 88888.00 2018-03-03 14:39:52.410 062 16451.85 318.97 50901.61 88888.00 2018-03-03 14:39:52.910 062 16451.83 318.98 50901.56 88888.00 2018-03-03 14:39:53.410 062 16451.84 319.03 50901.59 88888.00 2018-03-03 14:39:53.910 062 16451.86 319.05 50901.58 88888.00 2018-03-03 14:39:54.410 062 16451.87 319.04 50901.51 88888.00 2018-03-03 14:39:54.910 062 16451.89 319.05 50901.51 88888.00 2018-03-03 14:39:55.410 062 16451.95 318.97 50901.40 88888.00 2018-03-03 14:39:55.910 062 16452.00 318.97 50901.43 88888.00 2018-03-03 14:39:56.411 062 16452.01 318.99 50901.47 88888.00 2018-03-03 14:39:56.911 062 16452.02 318.99 50901.50 88888.00 2018-03-03 14:39:57.411 062 16452.04 318.98 50901.55 88888.00 2018-03-03 14:39:57.911 062 16452.07 318.92 50901.48 88888.00 2018-03-03 14:39:58.411 062 16452.09 318.97 50901.49 88888.00 2018-03-03 14:39:58.911 062 16452.12 318.95 50901.48 88888.00 2018-03-03 14:39:59.411 062 16452.11 318.96 50901.51 88888.00 2018-03-03 14:39:59.911 062 16452.13 318.96 50901.55 88888.00 2018-03-03 14:40:00.411 062 16452.15 318.90 50901.49 88888.00 2018-03-03 14:40:00.911 062 16452.19 318.99 50901.49 88888.00 2018-03-03 14:40:01.411 062 16452.15 318.98 50901.45 88888.00 2018-03-03 14:40:01.911 062 16452.13 319.01 50901.45 88888.00 2018-03-03 14:40:02.411 062 16452.18 319.00 50901.50 88888.00 2018-03-03 14:40:02.911 062 16452.20 318.92 50901.51 88888.00 2018-03-03 14:40:03.411 062 16452.21 318.90 50901.56 88888.00 2018-03-03 14:40:03.911 062 16452.21 318.94 50901.49 88888.00 2018-03-03 14:40:04.411 062 16452.18 318.94 50901.51 88888.00 2018-03-03 14:40:04.911 062 16452.18 318.88 50901.51 88888.00 2018-03-03 14:40:05.411 062 16452.22 318.87 50901.54 88888.00 2018-03-03 14:40:05.911 062 16452.22 318.88 50901.54 88888.00 2018-03-03 14:40:06.411 062 16452.26 318.88 50901.49 88888.00 2018-03-03 14:40:06.911 062 16452.29 318.89 50901.48 88888.00 2018-03-03 14:40:07.411 062 16452.28 318.89 50901.47 88888.00 2018-03-03 14:40:07.911 062 16452.28 318.91 50901.52 88888.00 2018-03-03 14:40:08.411 062 16452.28 318.83 50901.52 88888.00 2018-03-03 14:40:08.911 062 16452.29 318.86 50901.49 88888.00 2018-03-03 14:40:09.411 062 16452.28 318.88 50901.47 88888.00 2018-03-03 14:40:09.911 062 16452.23 318.85 50901.46 88888.00 2018-03-03 14:40:10.411 062 16452.20 318.85 50901.43 88888.00 2018-03-03 14:40:10.911 062 16452.22 318.80 50901.39 88888.00 2018-03-03 14:40:11.411 062 16452.21 318.81 50901.41 88888.00 2018-03-03 14:40:11.911 062 16452.22 318.75 50901.47 88888.00 2018-03-03 14:40:12.411 062 16452.23 318.74 50901.49 88888.00 2018-03-03 14:40:12.911 062 16452.23 318.78 50901.50 88888.00 2018-03-03 14:40:13.411 062 16452.24 318.79 50901.47 88888.00 2018-03-03 14:40:13.911 062 16452.28 318.83 50901.57 88888.00 2018-03-03 14:40:14.411 062 16452.28 318.77 50901.59 88888.00 2018-03-03 14:40:14.911 062 16452.28 318.72 50901.55 88888.00 2018-03-03 14:40:15.411 062 16452.30 318.65 50901.54 88888.00 2018-03-03 14:40:15.911 062 16452.28 318.70 50901.57 88888.00 2018-03-03 14:40:16.411 062 16452.29 318.66 50901.54 88888.00 2018-03-03 14:40:16.911 062 16452.27 318.66 50901.50 88888.00 2018-03-03 14:40:17.411 062 16452.28 318.65 50901.52 88888.00 2018-03-03 14:40:17.911 062 16452.30 318.70 50901.50 88888.00 2018-03-03 14:40:18.411 062 16452.35 318.68 50901.57 88888.00 2018-03-03 14:40:18.911 062 16452.31 318.64 50901.55 88888.00 2018-03-03 14:40:19.411 062 16452.26 318.63 50901.59 88888.00 2018-03-03 14:40:19.911 062 16452.22 318.57 50901.51 88888.00 2018-03-03 14:40:20.411 062 16452.23 318.62 50901.58 88888.00 2018-03-03 14:40:20.911 062 16452.23 318.54 50901.56 88888.00 2018-03-03 14:40:21.412 062 16452.28 318.53 50901.64 88888.00 2018-03-03 14:40:21.912 062 16452.29 318.59 50901.62 88888.00 2018-03-03 14:40:22.412 062 16452.26 318.65 50901.62 88888.00 2018-03-03 14:40:22.912 062 16452.23 318.57 50901.61 88888.00 2018-03-03 14:40:23.412 062 16452.22 318.61 50901.67 88888.00 2018-03-03 14:40:23.912 062 16452.24 318.59 50901.61 88888.00 2018-03-03 14:40:24.412 062 16452.26 318.61 50901.58 88888.00 2018-03-03 14:40:24.912 062 16452.27 318.60 50901.51 88888.00 2018-03-03 14:40:25.412 062 16452.29 318.53 50901.55 88888.00 2018-03-03 14:40:25.912 062 16452.26 318.47 50901.56 88888.00 2018-03-03 14:40:26.412 062 16452.23 318.51 50901.61 88888.00 2018-03-03 14:40:26.912 062 16452.23 318.48 50901.58 88888.00 2018-03-03 14:40:27.412 062 16452.20 318.45 50901.49 88888.00 2018-03-03 14:40:27.912 062 16452.20 318.53 50901.46 88888.00 2018-03-03 14:40:28.412 062 16452.21 318.62 50901.52 88888.00 2018-03-03 14:40:28.912 062 16452.15 318.61 50901.61 88888.00 2018-03-03 14:40:29.412 062 16452.13 318.57 50901.60 88888.00 2018-03-03 14:40:29.912 062 16452.14 318.57 50901.61 88888.00 2018-03-03 14:40:30.412 062 16452.13 318.53 50901.55 88888.00 2018-03-03 14:40:30.912 062 16452.14 318.53 50901.61 88888.00 2018-03-03 14:40:31.412 062 16452.16 318.53 50901.61 88888.00 2018-03-03 14:40:31.912 062 16452.19 318.62 50901.59 88888.00 2018-03-03 14:40:32.412 062 16452.14 318.62 50901.55 88888.00 2018-03-03 14:40:32.912 062 16452.14 318.63 50901.59 88888.00 2018-03-03 14:40:33.412 062 16452.11 318.62 50901.57 88888.00 2018-03-03 14:40:33.912 062 16452.10 318.64 50901.59 88888.00 2018-03-03 14:40:34.412 062 16452.06 318.57 50901.58 88888.00 2018-03-03 14:40:34.912 062 16452.07 318.59 50901.62 88888.00 2018-03-03 14:40:35.412 062 16452.12 318.60 50901.62 88888.00 2018-03-03 14:40:35.912 062 16452.11 318.57 50901.61 88888.00 2018-03-03 14:40:36.412 062 16452.07 318.55 50901.67 88888.00 2018-03-03 14:40:36.912 062 16452.14 318.60 50901.66 88888.00 2018-03-03 14:40:37.412 062 16452.14 318.60 50901.66 88888.00 2018-03-03 14:40:37.912 062 16452.01 318.59 50901.64 88888.00 2018-03-03 14:40:38.412 062 16452.04 318.63 50901.67 88888.00 2018-03-03 14:40:38.912 062 16452.02 318.62 50901.70 88888.00 2018-03-03 14:40:39.412 062 16452.03 318.57 50901.74 88888.00 2018-03-03 14:40:39.912 062 16451.97 318.53 50901.69 88888.00 2018-03-03 14:40:40.412 062 16452.00 318.48 50901.74 88888.00 2018-03-03 14:40:40.912 062 16452.03 318.50 50901.76 88888.00 2018-03-03 14:40:41.412 062 16452.03 318.50 50901.70 88888.00 2018-03-03 14:40:41.912 062 16452.00 318.50 50901.65 88888.00 2018-03-03 14:40:42.412 062 16452.00 318.43 50901.70 88888.00 2018-03-03 14:40:42.912 062 16451.98 318.47 50901.73 88888.00 2018-03-03 14:40:43.412 062 16452.02 318.46 50901.71 88888.00 2018-03-03 14:40:43.912 062 16452.04 318.54 50901.68 88888.00 2018-03-03 14:40:44.412 062 16452.03 318.56 50901.69 88888.00 2018-03-03 14:40:44.912 062 16452.05 318.51 50901.77 88888.00 2018-03-03 14:40:45.412 062 16452.05 318.48 50901.82 88888.00 2018-03-03 14:40:45.912 062 16452.06 318.51 50901.80 88888.00 2018-03-03 14:40:46.412 062 16452.03 318.50 50901.70 88888.00 2018-03-03 14:40:46.912 062 16452.02 318.48 50901.83 88888.00 2018-03-03 14:40:47.412 062 16452.03 318.45 50901.82 88888.00 2018-03-03 14:40:47.912 062 16452.05 318.42 50901.77 88888.00 2018-03-03 14:40:48.412 062 16452.04 318.39 50901.73 88888.00 2018-03-03 14:40:48.912 062 16452.03 318.45 50901.77 88888.00 2018-03-03 14:40:49.412 062 16452.04 318.47 50901.69 88888.00 2018-03-03 14:40:49.912 062 16452.03 318.47 50901.80 88888.00 2018-03-03 14:40:50.412 062 16452.03 318.38 50901.74 88888.00 2018-03-03 14:40:50.912 062 16452.03 318.39 50901.76 88888.00 2018-03-03 14:40:51.413 062 16452.04 318.39 50901.70 88888.00 2018-03-03 14:40:51.913 062 16452.04 318.48 50901.74 88888.00 2018-03-03 14:40:52.413 062 16452.03 318.47 50901.68 88888.00 2018-03-03 14:40:52.913 062 16452.07 318.51 50901.80 88888.00 2018-03-03 14:40:53.413 062 16452.11 318.50 50901.77 88888.00 2018-03-03 14:40:53.913 062 16452.11 318.50 50901.85 88888.00 2018-03-03 14:40:54.413 062 16452.10 318.47 50901.82 88888.00 2018-03-03 14:40:54.913 062 16452.07 318.51 50901.85 88888.00 2018-03-03 14:40:55.413 062 16452.06 318.47 50901.78 88888.00 2018-03-03 14:40:55.913 062 16452.10 318.46 50901.76 88888.00 2018-03-03 14:40:56.413 062 16452.07 318.45 50901.75 88888.00 2018-03-03 14:40:56.913 062 16452.09 318.43 50901.84 88888.00 2018-03-03 14:40:57.413 062 16452.04 318.39 50901.74 88888.00 2018-03-03 14:40:57.913 062 16452.03 318.40 50901.77 88888.00 2018-03-03 14:40:58.413 062 16452.06 318.36 50901.77 88888.00 2018-03-03 14:40:58.913 062 16452.05 318.26 50901.75 88888.00 2018-03-03 14:40:59.413 062 16452.03 318.38 50901.79 88888.00 2018-03-03 14:40:59.913 062 16452.03 318.42 50901.74 88888.00 2018-03-03 14:41:00.413 062 16452.03 318.47 50901.77 88888.00 2018-03-03 14:41:00.913 062 16452.01 318.44 50901.71 88888.00 2018-03-03 14:41:01.413 062 16451.97 318.45 50901.78 88888.00 2018-03-03 14:41:01.913 062 16451.92 318.45 50901.77 88888.00 2018-03-03 14:41:02.413 062 16451.93 318.45 50901.82 88888.00 2018-03-03 14:41:02.913 062 16451.91 318.43 50901.75 88888.00 2018-03-03 14:41:03.413 062 16451.88 318.45 50901.79 88888.00 2018-03-03 14:41:03.913 062 16451.87 318.38 50901.74 88888.00 2018-03-03 14:41:04.413 062 16451.91 318.34 50901.83 88888.00 2018-03-03 14:41:04.913 062 16451.91 318.29 50901.79 88888.00 2018-03-03 14:41:05.413 062 16451.87 318.33 50901.79 88888.00 2018-03-03 14:41:05.913 062 16451.88 318.31 50901.77 88888.00 2018-03-03 14:41:06.413 062 16451.86 318.26 50901.83 88888.00 2018-03-03 14:41:07.413 062 16451.85 318.24 50901.82 88888.00 2018-03-03 14:41:07.913 062 16451.85 318.30 50901.83 88888.00 2018-03-03 14:41:08.413 062 16451.87 318.28 50901.80 88888.00 2018-03-03 14:41:08.913 062 16451.86 318.28 50901.87 88888.00 2018-03-03 14:41:09.413 062 16451.84 318.25 50901.84 88888.00 2018-03-03 14:41:09.913 062 16451.82 318.26 50901.88 88888.00 2018-03-03 14:41:10.413 062 16451.79 318.24 50901.79 88888.00 2018-03-03 14:41:10.913 062 16451.76 318.18 50901.83 88888.00 2018-03-03 14:41:11.413 062 16451.77 318.11 50901.88 88888.00 2018-03-03 14:41:11.913 062 16451.79 318.14 50901.91 88888.00 2018-03-03 14:41:12.413 062 16451.76 318.20 50901.96 88888.00 2018-03-03 14:41:12.913 062 16451.75 318.10 50901.89 88888.00 2018-03-03 14:41:13.413 062 16451.75 318.04 50901.89 88888.00 2018-03-03 14:41:13.913 062 16451.71 318.03 50901.79 88888.00 2018-03-03 14:41:14.413 062 16451.73 318.08 50901.83 88888.00 2018-03-03 14:41:14.913 062 16451.74 318.05 50901.86 88888.00 2018-03-03 14:41:15.413 062 16451.71 318.07 50901.82 88888.00 2018-03-03 14:41:15.913 062 16451.74 318.09 50901.91 88888.00 2018-03-03 14:41:16.413 062 16451.78 318.03 50901.85 88888.00 2018-03-03 14:41:16.913 062 16451.76 318.01 50901.88 88888.00 2018-03-03 14:41:17.413 062 16451.76 318.00 50901.91 88888.00 2018-03-03 14:41:17.913 062 16451.74 317.95 50901.85 88888.00 2018-03-03 14:41:18.413 062 16451.77 318.00 50901.89 88888.00 2018-03-03 14:41:18.913 062 16451.76 317.88 50901.79 88888.00 2018-03-03 14:41:19.404 062 16451.69 317.85 50901.85 88888.00 2018-03-03 14:41:19.904 062 16451.67 317.93 50901.84 88888.00 2018-03-03 14:41:20.404 062 16451.70 317.95 50901.78 88888.00 2018-03-03 14:41:20.904 062 16451.68 317.99 50901.80 88888.00 2018-03-03 14:41:21.404 062 16451.66 317.94 50901.74 88888.00 2018-03-03 14:41:21.904 062 16451.65 317.98 50901.83 88888.00 2018-03-03 14:41:22.404 062 16451.66 318.02 50901.83 88888.00 2018-03-03 14:41:22.904 062 16451.66 318.04 50901.83 88888.00 2018-03-03 14:41:23.404 062 16451.65 318.08 50901.89 88888.00 2018-03-03 14:41:23.904 062 16451.60 318.01 50901.83 88888.00 2018-03-03 14:41:24.404 062 16451.57 318.05 50901.91 88888.00 2018-03-03 14:41:24.904 062 16451.56 318.08 50901.84 88888.00 2018-03-03 14:41:25.404 062 16451.50 318.08 50901.85 88888.00 2018-03-03 14:41:25.904 062 16451.45 318.17 50901.84 88888.00 2018-03-03 14:41:26.404 062 16451.43 318.20 50901.78 88888.00 2018-03-03 14:41:26.904 062 16451.45 318.22 50901.86 88888.00 2018-03-03 14:41:27.404 062 16451.44 318.17 50901.82 88888.00 2018-03-03 14:41:27.904 062 16451.34 318.21 50901.85 88888.00 2018-03-03 14:41:28.404 062 16451.31 318.19 50901.77 88888.00 2018-03-03 14:41:28.904 062 16451.27 318.20 50901.86 88888.00 2018-03-03 14:41:29.404 062 16451.26 318.28 50901.87 88888.00 2018-03-03 14:41:29.904 062 16451.23 318.29 50901.85 88888.00 2018-03-03 14:41:30.404 062 16451.23 318.31 50901.94 88888.00 2018-03-03 14:41:30.904 062 16451.16 318.26 50901.89 88888.00 2018-03-03 14:41:31.404 062 16451.17 318.33 50901.88 88888.00 2018-03-03 14:41:31.904 062 16451.17 318.42 50901.75 88888.00 2018-03-03 14:41:32.404 062 16451.16 318.39 50901.74 88888.00 2018-03-03 14:41:32.904 062 16451.15 318.36 50901.74 88888.00 2018-03-03 14:41:33.404 062 16451.12 318.42 50901.83 88888.00 2018-03-03 14:41:33.904 062 16451.13 318.38 50901.78 88888.00 2018-03-03 14:41:34.404 062 16451.10 318.45 50901.85 88888.00 2018-03-03 14:41:34.904 062 16451.05 318.45 50901.85 88888.00 2018-03-03 14:41:35.404 062 16450.97 318.44 50901.92 88888.00 2018-03-03 14:41:35.904 062 16450.96 318.44 50901.88 88888.00 2018-03-03 14:41:36.404 062 16450.95 318.43 50901.85 88888.00 2018-03-03 14:41:36.904 062 16450.98 318.48 50901.86 88888.00 2018-03-03 14:41:37.404 062 16450.97 318.47 50901.87 88888.00 2018-03-03 14:41:37.904 062 16450.96 318.54 50901.98 88888.00 2018-03-03 14:41:38.404 062 16450.92 318.53 50901.95 88888.00 2018-03-03 14:41:38.904 062 16450.89 318.51 50902.01 88888.00 2018-03-03 14:41:39.404 062 16450.85 318.46 50901.95 88888.00 2018-03-03 14:41:39.904 062 16450.86 318.47 50901.95 88888.00 2018-03-03 14:41:40.404 062 16450.87 318.50 50901.85 88888.00 2018-03-03 14:41:40.904 062 16450.87 318.48 50901.92 88888.00 2018-03-03 14:41:41.404 062 16450.92 318.53 50901.89 88888.00 2018-03-03 14:41:41.904 062 16450.92 318.57 50901.95 88888.00 2018-03-03 14:41:42.404 062 16450.92 318.53 50901.91 88888.00 2018-03-03 14:41:42.904 062 16450.91 318.48 50902.03 88888.00 2018-03-03 14:41:43.404 062 16450.91 318.48 50902.05 88888.00 2018-03-03 14:41:43.904 062 16450.91 318.48 50902.01 88888.00 2018-03-03 14:41:44.404 062 16450.97 318.52 50902.01 88888.00 2018-03-03 14:41:44.904 062 16450.95 318.42 50901.98 88888.00 2018-03-03 14:41:45.404 062 16450.94 318.45 50902.00 88888.00 2018-03-03 14:41:45.904 062 16450.92 318.44 50901.93 88888.00 2018-03-03 14:41:46.404 062 16450.94 318.45 50901.98 88888.00 2018-03-03 14:41:46.904 062 16450.91 318.37 50902.00 88888.00 2018-03-03 14:41:47.404 062 16450.87 318.31 50901.95 88888.00 2018-03-03 14:41:47.904 062 16450.86 318.29 50901.93 88888.00 2018-03-03 14:41:48.404 062 16450.85 318.28 50901.96 88888.00 2018-03-03 14:41:48.904 062 16450.87 318.28 50902.02 88888.00 2018-03-03 14:41:49.405 062 16450.91 318.27 50901.97 88888.00 2018-03-03 14:41:49.905 062 16450.98 318.22 50902.06 88888.00 2018-03-03 14:41:50.405 062 16450.96 318.24 50902.02 88888.00 2018-03-03 14:41:50.905 062 16450.96 318.30 50902.01 88888.00 2018-03-03 14:41:51.405 062 16450.97 318.25 50901.94 88888.00 2018-03-03 14:41:51.905 062 16450.98 318.18 50901.94 88888.00 2018-03-03 14:41:52.405 062 16450.96 318.19 50902.02 88888.00 2018-03-03 14:41:52.905 062 16450.99 318.11 50901.96 88888.00 2018-03-03 14:41:53.405 062 16451.00 318.11 50901.96 88888.00 2018-03-03 14:41:53.905 062 16451.00 318.10 50901.95 88888.00 2018-03-03 14:41:54.405 062 16451.04 318.11 50901.93 88888.00 2018-03-03 14:41:54.905 062 16451.05 318.12 50902.02 88888.00 2018-03-03 14:41:55.405 062 16451.04 318.08 50902.00 88888.00 2018-03-03 14:41:55.905 062 16451.05 318.09 50902.06 88888.00 2018-03-03 14:41:56.405 062 16451.07 318.05 50901.98 88888.00 2018-03-03 14:41:56.905 062 16451.10 318.02 50901.95 88888.00 2018-03-03 14:41:57.405 062 16451.16 318.08 50902.01 88888.00 2018-03-03 14:41:57.905 062 16451.18 318.00 50901.95 88888.00 2018-03-03 14:41:58.405 062 16451.24 318.00 50902.03 88888.00 2018-03-03 14:41:58.905 062 16451.22 318.02 50901.97 88888.00 2018-03-03 14:41:59.405 062 16451.26 317.98 50901.96 88888.00 2018-03-03 14:41:59.905 062 16451.31 317.96 50902.07 88888.00 2018-03-03 14:42:00.405 062 16451.35 317.87 50902.01 88888.00 2018-03-03 14:42:00.905 062 16451.41 317.85 50902.02 88888.00 2018-03-03 14:42:01.405 062 16451.43 317.86 50902.06 88888.00 2018-03-03 14:42:01.905 062 16451.50 317.81 50901.95 88888.00 2018-03-03 14:42:02.405 062 16451.57 317.82 50902.01 88888.00 2018-03-03 14:42:02.905 062 16451.60 317.75 50902.02 88888.00 2018-03-03 14:42:03.405 062 16451.65 317.59 50901.94 88888.00 2018-03-03 14:42:03.905 062 16451.76 317.61 50902.03 88888.00 2018-03-03 14:42:04.405 062 16451.82 317.61 50902.04 88888.00 2018-03-03 14:42:04.905 062 16451.87 317.59 50901.98 88888.00 2018-03-03 14:42:05.405 062 16451.92 317.63 50902.05 88888.00 2018-03-03 14:42:05.905 062 16451.97 317.56 50902.05 88888.00 2018-03-03 14:42:06.405 062 16452.01 317.48 50901.98 88888.00 2018-03-03 14:42:06.905 062 16452.03 317.49 50902.01 88888.00 2018-03-03 14:42:07.405 062 16452.05 317.49 50902.00 88888.00 2018-03-03 14:42:07.905 062 16452.11 317.47 50901.91 88888.00 2018-03-03 14:42:08.405 062 16452.15 317.46 50902.03 88888.00 2018-03-03 14:42:08.905 062 16452.19 317.48 50902.04 88888.00 2018-03-03 14:42:09.405 062 16452.21 317.44 50902.01 88888.00 2018-03-03 14:42:09.905 062 16452.24 317.43 50902.10 88888.00 2018-03-03 14:42:10.405 062 16452.32 317.43 50902.10 88888.00 2018-03-03 14:42:10.905 062 16452.31 317.44 50901.95 88888.00 2018-03-03 14:42:11.405 062 16452.35 317.49 50901.98 88888.00 2018-03-03 14:42:11.905 062 16452.39 317.51 50902.00 88888.00 2018-03-03 14:42:12.405 062 16452.38 317.53 50901.91 88888.00 2018-03-03 14:42:12.905 062 16452.42 317.58 50901.94 88888.00 2018-03-03 14:42:13.405 062 16452.45 317.65 50901.93 88888.00 2018-03-03 14:42:13.905 062 16452.42 317.61 50901.87 88888.00 2018-03-03 14:42:14.405 062 16452.38 317.58 50901.88 88888.00 2018-03-03 14:42:14.905 062 16452.38 317.60 50901.87 88888.00 2018-03-03 14:42:15.405 062 16452.38 317.57 50901.83 88888.00 2018-03-03 14:42:15.905 062 16452.38 317.59 50901.92 88888.00 2018-03-03 14:42:16.405 062 16452.44 317.64 50901.95 88888.00 2018-03-03 14:42:16.905 062 16452.41 317.61 50901.86 88888.00 2018-03-03 14:42:17.405 062 16452.38 317.69 50901.98 88888.00 2018-03-03 14:42:17.905 062 16452.44 317.69 50902.00 88888.00 2018-03-03 14:42:18.405 062 16452.46 317.61 50901.94 88888.00 2018-03-03 14:42:18.905 062 16452.48 317.60 50902.01 88888.00 2018-03-03 14:42:19.406 062 16452.49 317.61 50901.92 88888.00 2018-03-03 14:42:19.906 062 16452.50 317.65 50901.86 88888.00 2018-03-03 14:42:20.406 062 16452.50 317.68 50901.96 88888.00 2018-03-03 14:42:20.906 062 16452.55 317.60 50901.93 88888.00 2018-03-03 14:42:21.406 062 16452.59 317.57 50901.93 88888.00 2018-03-03 14:42:21.906 062 16452.60 317.61 50902.00 88888.00 2018-03-03 14:42:22.406 062 16452.64 317.63 50901.88 88888.00 2018-03-03 14:42:22.906 062 16452.66 317.65 50901.83 88888.00 2018-03-03 14:42:23.406 062 16452.67 317.63 50901.94 88888.00 2018-03-03 14:42:23.906 062 16452.74 317.59 50901.93 88888.00 2018-03-03 14:42:24.406 062 16452.76 317.57 50901.94 88888.00 2018-03-03 14:42:24.906 062 16452.82 317.58 50901.89 88888.00 2018-03-03 14:42:25.406 062 16452.89 317.48 50901.80 88888.00 2018-03-03 14:42:25.906 062 16452.92 317.47 50901.91 88888.00 2018-03-03 14:42:26.406 062 16452.93 317.42 50901.92 88888.00 2018-03-03 14:42:26.906 062 16452.98 317.39 50901.82 88888.00 2018-03-03 14:42:27.406 062 16453.08 317.34 50901.86 88888.00 2018-03-03 14:42:27.906 062 16453.18 317.30 50902.01 88888.00 2018-03-03 14:42:28.406 062 16453.24 317.27 50901.93 88888.00 2018-03-03 14:42:28.906 062 16453.32 317.23 50901.82 88888.00 2018-03-03 14:42:29.406 062 16453.36 317.21 50901.87 88888.00 2018-03-03 14:42:29.906 062 16453.41 317.20 50901.84 88888.00 2018-03-03 14:42:30.406 062 16453.44 317.15 50901.85 88888.00 2018-03-03 14:42:30.906 062 16453.45 317.06 50901.93 88888.00 2018-03-03 14:42:31.406 062 16453.50 317.02 50902.02 88888.00 2018-03-03 14:42:31.906 062 16453.55 316.96 50901.93 88888.00 2018-03-03 14:42:32.406 062 16453.58 316.90 50901.87 88888.00 2018-03-03 14:42:32.906 062 16453.69 316.95 50902.00 88888.00 2018-03-03 14:42:33.406 062 16453.79 316.94 50902.01 88888.00 2018-03-03 14:42:33.906 062 16453.81 316.81 50901.92 88888.00 2018-03-03 14:42:34.406 062 16453.81 316.73 50901.85 88888.00 2018-03-03 14:42:34.906 062 16453.87 316.78 50901.92 88888.00 2018-03-03 14:42:35.406 062 16453.88 316.83 50901.98 88888.00 2018-03-03 14:42:35.906 062 16453.94 316.83 50901.91 88888.00 2018-03-03 14:42:36.406 062 16453.95 316.72 50901.85 88888.00 2018-03-03 14:42:36.906 062 16453.94 316.66 50901.88 88888.00 2018-03-03 14:42:37.406 062 16453.99 316.66 50901.95 88888.00 2018-03-03 14:42:37.906 062 16454.05 316.62 50901.92 88888.00 2018-03-03 14:42:38.406 062 16454.04 316.57 50901.82 88888.00 2018-03-03 14:42:38.906 062 16454.13 316.48 50901.78 88888.00 2018-03-03 14:42:39.406 062 16454.23 316.53 50901.96 88888.00 2018-03-03 14:42:39.906 062 16454.22 316.56 50902.03 88888.00 2018-03-03 14:42:40.406 062 16454.24 316.50 50901.91 88888.00 2018-03-03 14:42:40.906 062 16454.23 316.46 50901.80 88888.00 2018-03-03 14:42:41.406 062 16454.26 316.38 50901.76 88888.00 2018-03-03 14:42:41.906 062 16454.31 316.34 50901.80 88888.00 2018-03-03 14:42:42.406 062 16454.30 316.33 50901.89 88888.00 2018-03-03 14:42:42.906 062 16454.31 316.28 50901.83 88888.00 2018-03-03 14:42:43.406 062 16454.32 316.22 50901.78 88888.00 2018-03-03 14:42:43.906 062 16454.30 316.20 50901.74 88888.00 2018-03-03 14:42:44.406 062 16454.31 316.12 50901.74 88888.00 2018-03-03 14:42:44.906 062 16454.33 316.09 50901.82 88888.00 2018-03-03 14:42:45.406 062 16454.27 316.00 50901.88 88888.00 2018-03-03 14:42:45.906 062 16454.27 315.98 50901.84 88888.00 2018-03-03 14:42:46.406 062 16454.29 315.93 50901.77 88888.00 2018-03-03 14:42:46.906 062 16454.30 315.89 50901.69 88888.00 2018-03-03 14:42:47.406 062 16454.30 315.81 50901.67 88888.00 2018-03-03 14:42:47.906 062 16454.32 315.78 50901.67 88888.00 2018-03-03 14:42:48.406 062 16454.31 315.82 50901.73 88888.00 2018-03-03 14:42:48.906 062 16454.31 315.79 50901.83 88888.00 2018-03-03 14:42:49.407 062 16454.26 315.75 50901.85 88888.00 2018-03-03 14:42:49.907 062 16454.23 315.74 50901.77 88888.00 2018-03-03 14:42:50.407 062 16454.25 315.73 50901.70 88888.00 2018-03-03 14:42:50.907 062 16454.22 315.64 50901.68 88888.00 2018-03-03 14:42:51.407 062 16454.17 315.59 50901.70 88888.00 2018-03-03 14:42:51.907 062 16454.15 315.59 50901.69 88888.00 2018-03-03 14:42:52.407 062 16454.12 315.60 50901.66 88888.00 2018-03-03 14:42:52.907 062 16454.08 315.58 50901.74 88888.00 2018-03-03 14:42:53.407 062 16454.11 315.51 50901.80 88888.00 2018-03-03 14:42:53.907 062 16454.08 315.50 50901.82 88888.00 2018-03-03 14:42:54.407 062 16454.12 315.50 50901.79 88888.00 2018-03-03 14:42:54.907 062 16454.11 315.47 50901.75 88888.00 2018-03-03 14:42:55.407 062 16454.09 315.39 50901.70 88888.00 2018-03-03 14:42:55.907 062 16454.04 315.39 50901.68 88888.00 2018-03-03 14:42:56.407 062 16453.98 315.35 50901.64 88888.00 2018-03-03 14:42:56.907 062 16453.96 315.29 50901.61 88888.00 2018-03-03 14:42:57.407 062 16453.97 315.26 50901.64 88888.00 2018-03-03 14:42:57.907 062 16453.95 315.25 50901.67 88888.00 2018-03-03 14:42:58.407 062 16453.94 315.21 50901.68 88888.00 2018-03-03 14:42:58.907 062 16453.91 315.21 50901.71 88888.00 2018-03-03 14:42:59.407 062 16453.83 315.15 50901.77 88888.00 2018-03-03 14:42:59.907 062 16453.81 315.17 50901.73 88888.00 2018-03-03 14:43:00.407 062 16453.79 315.20 50901.70 88888.00 2018-03-03 14:43:00.907 062 16453.74 315.18 50901.76 88888.00 2018-03-03 14:43:01.407 062 16453.72 315.21 50901.84 88888.00 2018-03-03 14:43:01.907 062 16453.64 315.22 50901.86 88888.00 2018-03-03 14:43:02.407 062 16453.56 315.21 50901.91 88888.00 2018-03-03 14:43:02.907 062 16453.54 315.24 50901.87 88888.00 2018-03-03 14:43:03.407 062 16453.52 315.29 50901.91 88888.00 2018-03-03 14:43:03.907 062 16453.50 315.25 50901.89 88888.00 2018-03-03 14:43:04.407 062 16453.48 315.24 50901.91 88888.00 2018-03-03 14:43:04.907 062 16453.50 315.20 50901.87 88888.00 2018-03-03 14:43:05.407 062 16453.43 315.20 50901.94 88888.00 2018-03-03 14:43:05.907 062 16453.42 315.20 50901.88 88888.00 2018-03-03 14:43:06.407 062 16453.33 315.22 50901.83 88888.00 2018-03-03 14:43:06.907 062 16453.25 315.23 50901.78 88888.00 2018-03-03 14:43:07.407 062 16453.20 315.23 50901.79 88888.00 2018-03-03 14:43:07.907 062 16453.18 315.24 50901.78 88888.00 2018-03-03 14:43:08.407 062 16453.14 315.22 50901.71 88888.00 2018-03-03 14:43:08.907 062 16453.09 315.15 50901.73 88888.00 2018-03-03 14:43:09.407 062 16453.02 315.11 50901.73 88888.00 2018-03-03 14:43:09.907 062 16453.00 315.08 50901.70 88888.00 2018-03-03 14:43:10.407 062 16453.02 315.07 50901.69 88888.00 2018-03-03 14:43:10.907 062 16453.02 315.12 50901.70 88888.00 2018-03-03 14:43:11.407 062 16453.01 315.09 50901.78 88888.00 2018-03-03 14:43:11.907 062 16452.98 315.08 50901.85 88888.00 2018-03-03 14:43:12.407 062 16452.92 315.14 50901.86 88888.00 2018-03-03 14:43:12.907 062 16452.88 315.17 50901.91 88888.00 2018-03-03 14:43:13.407 062 16452.82 315.18 50901.98 88888.00 2018-03-03 14:43:13.907 062 16452.82 315.24 50901.96 88888.00 2018-03-03 14:43:14.407 062 16452.82 315.25 50901.92 88888.00 2018-03-03 14:43:14.907 062 16452.76 315.23 50901.96 88888.00 2018-03-03 14:43:15.407 062 16452.73 315.20 50901.96 88888.00 2018-03-03 14:43:15.907 062 16452.72 315.20 50901.95 88888.00 2018-03-03 14:43:16.407 062 16452.66 315.15 50902.00 88888.00 2018-03-03 14:43:16.907 062 16452.63 315.15 50902.03 88888.00 2018-03-03 14:43:17.407 062 16452.66 315.16 50902.01 88888.00 2018-03-03 14:43:17.907 062 16452.70 315.16 50901.98 88888.00 2018-03-03 14:43:18.407 062 16452.71 315.18 50902.00 88888.00 2018-03-03 14:43:18.907 062 16452.65 315.20 50902.00 88888.00 2018-03-03 14:43:19.408 062 16452.65 315.21 50901.98 88888.00 2018-03-03 14:43:19.908 062 16452.65 315.17 50901.98 88888.00 2018-03-03 14:43:20.408 062 16452.64 315.16 50901.96 88888.00 2018-03-03 14:43:20.908 062 16452.64 315.18 50901.96 88888.00 2018-03-03 14:43:21.408 062 16452.62 315.12 50901.96 88888.00 2018-03-03 14:43:21.908 062 16452.58 315.12 50902.01 88888.00 2018-03-03 14:43:22.408 062 16452.57 315.11 50902.02 88888.00 2018-03-03 14:43:22.908 062 16452.57 315.09 50902.02 88888.00 2018-03-03 14:43:23.408 062 16452.53 315.05 50902.04 88888.00 2018-03-03 14:43:23.908 062 16452.47 315.08 50902.07 88888.00 2018-03-03 14:43:24.408 062 16452.48 315.06 50902.03 88888.00 2018-03-03 14:43:24.908 062 16452.49 315.08 50902.01 88888.00 2018-03-03 14:43:25.408 062 16452.42 315.12 50902.00 88888.00 2018-03-03 14:43:25.908 062 16452.39 315.09 50902.04 88888.00 2018-03-03 14:43:26.408 062 16452.35 315.08 50901.96 88888.00 2018-03-03 14:43:26.908 062 16452.28 315.06 50901.95 88888.00 2018-03-03 14:43:27.408 062 16452.22 315.03 50901.98 88888.00 2018-03-03 14:43:27.908 062 16452.21 314.99 50902.00 88888.00 2018-03-03 14:43:28.408 062 16452.22 314.98 50902.01 88888.00 2018-03-03 14:43:28.908 062 16452.23 314.96 50902.06 88888.00 2018-03-03 14:43:29.408 062 16452.20 315.03 50902.11 88888.00 2018-03-03 14:43:29.908 062 16452.15 315.00 50902.13 88888.00 2018-03-03 14:43:30.408 062 16452.09 314.97 50902.07 88888.00 2018-03-03 14:43:30.908 062 16452.02 314.94 50902.06 88888.00 2018-03-03 14:43:31.408 062 16451.96 314.96 50902.04 88888.00 2018-03-03 14:43:31.908 062 16451.96 314.92 50902.06 88888.00 2018-03-03 14:43:32.408 062 16451.93 314.91 50902.04 88888.00 2018-03-03 14:43:32.908 062 16451.92 314.94 50902.02 88888.00 2018-03-03 14:43:33.408 062 16451.94 314.90 50902.01 88888.00 2018-03-03 14:43:33.908 062 16451.86 314.88 50901.96 88888.00 2018-03-03 14:43:34.408 062 16451.83 314.85 50902.01 88888.00 2018-03-03 14:43:34.908 062 16451.83 314.83 50902.06 88888.00 2018-03-03 14:43:35.408 062 16451.77 314.90 50902.03 88888.00 2018-03-03 14:43:35.908 062 16451.75 314.88 50902.03 88888.00 2018-03-03 14:43:36.408 062 16451.75 314.91 50902.11 88888.00 2018-03-03 14:43:36.908 062 16451.73 314.87 50902.13 88888.00 2018-03-03 14:43:37.408 062 16451.69 314.83 50902.19 88888.00 2018-03-03 14:43:37.908 062 16451.69 314.87 50902.15 88888.00 2018-03-03 14:43:38.408 062 16451.66 314.95 50902.14 88888.00 2018-03-03 14:43:38.908 062 16451.65 314.91 50902.19 88888.00 2018-03-03 14:43:39.408 062 16451.65 314.91 50902.20 88888.00 2018-03-03 14:43:39.908 062 16451.60 314.89 50902.13 88888.00 2018-03-03 14:43:40.408 062 16451.59 314.90 50902.10 88888.00 2018-03-03 14:43:40.908 062 16451.56 314.86 50902.13 88888.00 2018-03-03 14:43:41.408 062 16451.54 314.85 50902.14 88888.00 2018-03-03 14:43:41.908 062 16451.50 314.86 50902.10 88888.00 2018-03-03 14:43:42.408 062 16451.49 314.85 50902.10 88888.00 2018-03-03 14:43:42.908 062 16451.54 314.85 50902.07 88888.00 2018-03-03 14:43:43.408 062 16451.59 314.86 50902.06 88888.00 2018-03-03 14:43:43.908 062 16451.56 314.88 50902.08 88888.00 2018-03-03 14:43:44.409 062 16451.54 314.82 50902.07 88888.00 2018-03-03 14:43:44.909 062 16451.53 314.90 50902.12 88888.00 2018-03-03 14:43:45.409 062 16451.51 314.92 50902.10 88888.00 2018-03-03 14:43:45.909 062 16451.51 314.90 50902.11 88888.00 2018-03-03 14:43:46.409 062 16451.51 314.90 50902.19 88888.00 2018-03-03 14:43:46.909 062 16451.51 314.94 50902.20 88888.00 2018-03-03 14:43:47.409 062 16451.54 314.98 50902.16 88888.00 2018-03-03 14:43:47.909 062 16451.56 315.02 50902.20 88888.00 2018-03-03 14:43:48.409 062 16451.51 315.03 50902.28 88888.00 2018-03-03 14:43:48.909 062 16451.52 315.04 50902.35 88888.00 2018-03-03 14:43:49.409 062 16451.52 315.05 50902.33 88888.00 2018-03-03 14:43:49.909 062 16451.47 314.99 50902.29 88888.00 2018-03-03 14:43:50.409 062 16451.42 314.94 50902.24 88888.00 2018-03-03 14:43:50.909 062 16451.45 314.94 50902.20 88888.00 2018-03-03 14:43:51.409 062 16451.44 314.92 50902.19 88888.00 2018-03-03 14:43:51.909 062 16451.43 314.97 50902.26 88888.00 2018-03-03 14:43:52.409 062 16451.43 314.96 50902.25 88888.00 2018-03-03 14:43:52.909 062 16451.45 314.90 50902.30 88888.00 2018-03-03 14:43:53.409 062 16451.48 314.90 50902.25 88888.00 2018-03-03 14:43:53.909 062 16451.44 314.96 50902.19 88888.00 2018-03-03 14:43:54.409 062 16451.44 314.99 50902.20 88888.00 2018-03-03 14:43:54.909 062 16451.47 314.99 50902.19 88888.00 2018-03-03 14:43:55.409 062 16451.49 315.02 50902.23 88888.00 2018-03-03 14:43:55.909 062 16451.50 315.04 50902.35 88888.00 2018-03-03 14:43:56.409 062 16451.51 315.05 50902.38 88888.00 2018-03-03 14:43:56.909 062 16451.49 315.05 50902.40 88888.00 2018-03-03 14:43:57.409 062 16451.50 315.04 50902.42 88888.00 2018-03-03 14:43:57.909 062 16451.48 315.04 50902.47 88888.00 2018-03-03 14:43:58.409 062 16451.45 315.08 50902.47 88888.00 2018-03-03 14:43:58.909 062 16451.47 315.13 50902.37 88888.00 2018-03-03 14:43:59.409 062 16451.50 315.15 50902.35 88888.00 2018-03-03 14:43:59.909 062 16451.47 315.16 50902.34 88888.00 2018-03-03 14:44:00.409 062 16451.39 315.14 50902.31 88888.00 2018-03-03 14:44:00.909 062 16451.36 315.08 50902.33 88888.00 2018-03-03 14:44:01.409 062 16451.38 315.06 50902.34 88888.00 2018-03-03 14:44:01.909 062 16451.35 315.09 50902.33 88888.00 2018-03-03 14:44:02.409 062 16451.30 315.09 50902.29 88888.00 2018-03-03 14:44:02.909 062 16451.32 315.09 50902.29 88888.00 2018-03-03 14:44:03.409 062 16451.33 315.11 50902.29 88888.00 2018-03-03 14:44:03.909 062 16451.31 315.11 50902.29 88888.00 2018-03-03 14:44:04.409 062 16451.26 315.09 50902.31 88888.00 2018-03-03 14:44:04.909 062 16451.24 315.14 50902.39 88888.00 2018-03-03 14:44:05.409 062 16451.21 315.16 50902.44 88888.00 2018-03-03 14:44:05.909 062 16451.27 315.22 50902.42 88888.00 2018-03-03 14:44:06.409 062 16451.27 315.23 50902.41 88888.00 2018-03-03 14:44:06.909 062 16451.26 315.21 50902.46 88888.00 2018-03-03 14:44:07.409 062 16451.33 315.17 50902.47 88888.00 2018-03-03 14:44:07.909 062 16451.34 315.20 50902.46 88888.00 2018-03-03 14:44:08.409 062 16451.35 315.23 50902.46 88888.00 2018-03-03 14:44:08.909 062 16451.34 315.22 50902.49 88888.00 2018-03-03 14:44:09.409 062 16451.35 315.23 50902.58 88888.00 2018-03-03 14:44:09.909 062 16451.35 315.21 50902.47 88888.00 2018-03-03 14:44:10.409 062 16451.34 315.17 50902.41 88888.00 2018-03-03 14:44:10.909 062 16451.34 315.18 50902.40 88888.00 2018-03-03 14:44:11.409 062 16451.31 315.12 50902.39 88888.00 2018-03-03 14:44:11.909 062 16451.27 315.16 50902.34 88888.00 2018-03-03 14:44:12.409 062 16451.30 315.15 50902.32 88888.00 2018-03-03 14:44:13.910 062 16451.32 315.15 50902.33 88888.00 2018-03-03 14:44:13.410 062 16451.34 315.15 50902.37 88888.00 2018-03-03 14:44:13.910 062 16451.34 315.18 50902.40 88888.00 2018-03-03 14:44:14.410 062 16451.31 315.20 50902.38 88888.00 2018-03-03 14:44:14.910 062 16451.33 315.13 50902.33 88888.00 2018-03-03 14:44:15.410 062 16451.34 315.14 50902.42 88888.00 2018-03-03 14:44:15.910 062 16451.39 315.18 50902.55 88888.00 2018-03-03 14:44:16.410 062 16451.41 315.22 50902.52 88888.00 2018-03-03 14:44:16.910 062 16451.32 315.20 50902.56 88888.00 2018-03-03 14:44:17.410 062 16451.34 315.25 50902.58 88888.00 2018-03-03 14:44:17.910 062 16451.33 315.30 50902.59 88888.00 2018-03-03 14:44:18.410 062 16451.33 315.26 50902.58 88888.00 2018-03-03 14:44:18.910 062 16451.31 315.18 50902.63 88888.00 2018-03-03 14:44:19.410 062 16451.27 315.17 50902.62 88888.00 2018-03-03 14:44:19.910 062 16451.27 315.17 50902.53 88888.00 2018-03-03 14:44:20.410 062 16451.32 315.14 50902.46 88888.00 2018-03-03 14:44:20.910 062 16451.30 315.07 50902.46 88888.00 2018-03-03 14:44:21.410 062 16451.26 315.03 50902.39 88888.00 2018-03-03 14:44:21.910 062 16451.25 315.09 50902.42 88888.00 2018-03-03 14:44:22.410 062 16451.27 315.09 50902.48 88888.00 2018-03-03 14:44:22.910 062 16451.30 315.14 50902.59 88888.00 2018-03-03 14:44:23.410 062 16451.26 315.22 50902.62 88888.00 2018-03-03 14:44:23.910 062 16451.31 315.23 50902.59 88888.00 2018-03-03 14:44:24.410 062 16451.30 315.17 50902.59 88888.00 2018-03-03 14:44:24.910 062 16451.23 315.15 50902.62 88888.00 2018-03-03 14:44:25.410 062 16451.22 315.16 50902.66 88888.00 2018-03-03 14:44:25.910 062 16451.22 315.16 50902.65 88888.00 2018-03-03 14:44:26.410 062 16451.19 315.18 50902.62 88888.00 2018-03-03 14:44:26.910 062 16451.17 315.17 50902.56 88888.00 2018-03-03 14:44:27.410 062 16451.16 315.15 50902.48 88888.00 2018-03-03 14:44:27.910 062 16451.16 315.12 50902.47 88888.00 2018-03-03 14:44:28.410 062 16451.12 315.11 50902.48 88888.00 2018-03-03 14:44:28.910 062 16451.03 315.14 50902.34 88888.00 2018-03-03 14:44:29.410 062 16451.05 315.07 50902.35 88888.00 2018-03-03 14:44:29.910 062 16451.01 315.06 50902.44 88888.00 2018-03-03 14:44:30.410 062 16451.01 315.11 50902.49 88888.00 2018-03-03 14:44:30.910 062 16450.97 315.20 50902.51 88888.00 2018-03-03 14:44:31.410 062 16450.92 315.20 50902.53 88888.00 2018-03-03 14:44:31.910 062 16450.87 315.23 50902.58 88888.00 2018-03-03 14:44:32.410 062 16450.83 315.23 50902.58 88888.00 2018-03-03 14:44:32.910 062 16450.82 315.24 50902.56 88888.00 2018-03-03 14:44:33.410 062 16450.79 315.24 50902.57 88888.00 2018-03-03 14:44:33.910 062 16450.81 315.20 50902.57 88888.00 2018-03-03 14:44:34.410 062 16450.77 315.18 50902.46 88888.00 2018-03-03 14:44:34.910 062 16450.74 315.18 50902.46 88888.00 2018-03-03 14:44:35.410 062 16450.73 315.17 50902.48 88888.00 2018-03-03 14:44:35.910 062 16450.73 315.20 50902.44 88888.00 2018-03-03 14:44:36.410 062 16450.69 315.17 50902.39 88888.00 2018-03-03 14:44:36.910 062 16450.66 315.17 50902.39 88888.00 2018-03-03 14:44:37.410 062 16450.65 315.23 50902.37 88888.00 2018-03-03 14:44:37.910 062 16450.63 315.30 50902.41 88888.00 2018-03-03 14:44:38.410 062 16450.60 315.31 50902.44 88888.00 2018-03-03 14:44:38.910 062 16450.60 315.29 50902.46 88888.00 2018-03-03 14:44:39.410 062 16450.59 315.31 50902.51 88888.00 2018-03-03 14:44:39.910 062 16450.57 315.29 50902.47 88888.00 2018-03-03 14:44:40.410 062 16450.54 315.34 50902.49 88888.00 2018-03-03 14:44:40.910 062 16450.50 315.32 50902.55 88888.00 2018-03-03 14:44:41.410 062 16450.48 315.32 50902.61 88888.00 2018-03-03 14:44:41.910 062 16450.47 315.32 50902.61 88888.00 2018-03-03 14:44:42.410 062 16450.45 315.39 50902.63 88888.00 2018-03-03 14:44:42.910 062 16450.45 315.41 50902.67 88888.00 2018-03-03 14:44:43.411 062 16450.43 315.39 50902.70 88888.00 2018-03-03 14:44:43.911 062 16450.38 315.37 50902.65 88888.00 2018-03-03 14:44:44.411 062 16450.36 315.29 50902.66 88888.00 2018-03-03 14:44:44.911 062 16450.37 315.30 50902.62 88888.00 2018-03-03 14:44:45.411 062 16450.36 315.32 50902.56 88888.00 2018-03-03 14:44:45.911 062 16450.36 315.29 50902.52 88888.00 2018-03-03 14:44:46.411 062 16450.33 315.30 50902.51 88888.00 2018-03-03 14:44:46.911 062 16450.24 315.31 50902.50 88888.00 2018-03-03 14:44:47.411 062 16450.24 315.31 50902.47 88888.00 2018-03-03 14:44:47.911 062 16450.20 315.31 50902.46 88888.00 2018-03-03 14:44:48.411 062 16450.18 315.30 50902.53 88888.00 2018-03-03 14:44:48.911 062 16450.17 315.32 50902.65 88888.00 2018-03-03 14:44:49.411 062 16450.18 315.44 50902.68 88888.00 2018-03-03 14:44:49.911 062 16450.17 315.47 50902.72 88888.00 2018-03-03 14:44:50.411 062 16450.12 315.47 50902.78 88888.00 2018-03-03 14:44:50.911 062 16450.09 315.47 50902.81 88888.00 2018-03-03 14:44:51.411 062 16450.10 315.53 50902.77 88888.00 2018-03-03 14:44:51.911 062 16450.11 315.56 50902.77 88888.00 2018-03-03 14:44:52.411 062 16450.09 315.56 50902.79 88888.00 2018-03-03 14:44:52.911 062 16450.11 315.51 50902.87 88888.00 2018-03-03 14:44:53.411 062 16450.09 315.47 50902.81 88888.00 2018-03-03 14:44:53.911 062 16450.04 315.49 50902.72 88888.00 2018-03-03 14:44:54.411 062 16450.00 315.55 50902.66 88888.00 2018-03-03 14:44:54.911 062 16450.01 315.50 50902.66 88888.00 2018-03-03 14:44:55.411 062 16449.99 315.51 50902.67 88888.00 2018-03-03 14:44:55.911 062 16449.98 315.44 50902.63 88888.00 2018-03-03 14:44:56.411 062 16450.02 315.43 50902.62 88888.00 2018-03-03 14:44:56.911 062 16450.01 315.41 50902.60 88888.00 2018-03-03 14:44:57.411 062 16450.00 315.38 50902.59 88888.00 2018-03-03 14:44:57.911 062 16449.97 315.40 50902.61 88888.00 2018-03-03 14:44:58.411 062 16449.97 315.35 50902.60 88888.00 2018-03-03 14:44:58.911 062 16449.95 315.40 50902.62 88888.00 2018-03-03 14:44:59.411 062 16449.93 315.46 50902.65 88888.00 2018-03-03 14:44:59.911 062 16449.94 315.43 50902.67 88888.00 2018-03-03 14:45:00.411 062 16449.92 315.47 50902.63 88888.00 2018-03-03 14:45:00.911 062 16449.93 315.50 50902.67 88888.00 2018-03-03 14:45:01.411 062 16449.92 315.51 50902.74 88888.00 2018-03-03 14:45:01.911 062 16449.94 315.48 50902.83 88888.00 2018-03-03 14:45:02.411 062 16449.97 315.50 50902.87 88888.00 2018-03-03 14:45:02.911 062 16449.94 315.51 50902.88 88888.00 2018-03-03 14:45:03.411 062 16449.90 315.59 50902.81 88888.00 2018-03-03 14:45:03.911 062 16449.85 315.49 50902.79 88888.00 2018-03-03 14:45:04.411 062 16449.82 315.46 50902.76 88888.00 2018-03-03 14:45:04.911 062 16449.80 315.49 50902.77 88888.00 2018-03-03 14:45:05.411 062 16449.83 315.49 50902.72 88888.00 2018-03-03 14:45:05.911 062 16449.83 315.41 50902.68 88888.00 2018-03-03 14:45:06.411 062 16449.78 315.39 50902.66 88888.00 2018-03-03 14:45:06.911 062 16449.75 315.37 50902.61 88888.00 2018-03-03 14:45:07.411 062 16449.72 315.35 50902.56 88888.00 2018-03-03 14:45:07.911 062 16449.71 315.33 50902.55 88888.00 2018-03-03 14:45:08.411 062 16449.65 315.34 50902.55 88888.00 2018-03-03 14:45:08.911 062 16449.63 315.35 50902.52 88888.00 2018-03-03 14:45:09.411 062 16449.66 315.34 50902.39 88888.00 2018-03-03 14:45:09.911 062 16449.65 315.32 50902.62 88888.00 2018-03-03 14:45:10.411 062 16449.59 315.38 50902.76 88888.00 2018-03-03 14:45:10.911 062 16449.55 315.46 50902.75 88888.00 2018-03-03 14:45:11.411 062 16449.51 315.47 50902.78 88888.00 2018-03-03 14:45:11.911 062 16449.53 315.43 50902.75 88888.00 2018-03-03 14:45:12.411 062 16449.51 315.37 50902.70 88888.00 2018-03-03 14:45:12.911 062 16449.48 315.39 50902.69 88888.00 2018-03-03 14:45:13.412 062 16449.47 315.41 50902.65 88888.00 2018-03-03 14:45:13.912 062 16449.47 315.33 50902.66 88888.00 2018-03-03 14:45:14.412 062 16449.45 315.38 50902.60 88888.00 2018-03-03 14:45:14.912 062 16449.40 315.37 50902.58 88888.00 2018-03-03 14:45:15.412 062 16449.36 315.33 50902.57 88888.00 2018-03-03 14:45:15.912 062 16449.37 315.26 50902.57 88888.00 2018-03-03 14:45:16.412 062 16449.36 315.22 50902.52 88888.00 2018-03-03 14:45:16.912 062 16449.33 315.21 50902.47 88888.00 2018-03-03 14:45:17.412 062 16449.33 315.22 50902.44 88888.00 2018-03-03 14:45:17.912 062 16449.30 315.21 50902.47 88888.00 2018-03-03 14:45:18.412 062 16449.27 315.29 50902.55 88888.00 2018-03-03 14:45:18.912 062 16449.24 315.23 50902.56 88888.00 2018-03-03 14:45:19.412 062 16449.22 315.25 50902.56 88888.00 2018-03-03 14:45:19.912 062 16449.23 315.26 50902.58 88888.00 2018-03-03 14:45:20.412 062 16449.21 315.24 50902.60 88888.00 2018-03-03 14:45:20.912 062 16449.13 315.22 50902.66 88888.00 2018-03-03 14:45:21.412 062 16449.14 315.26 50902.69 88888.00 2018-03-03 14:45:21.912 062 16449.15 315.28 50902.65 88888.00 2018-03-03 14:45:22.412 062 16449.14 315.18 50902.63 88888.00 2018-03-03 14:45:22.912 062 16449.14 315.20 50902.58 88888.00 2018-03-03 14:45:23.412 062 16449.13 315.15 50902.57 88888.00 2018-03-03 14:45:23.912 062 16449.12 315.12 50902.55 88888.00 2018-03-03 14:45:24.412 062 16449.15 315.15 50902.52 88888.00 2018-03-03 14:45:24.912 062 16449.11 315.20 50902.47 88888.00 2018-03-03 14:45:25.412 062 16449.09 315.23 50902.44 88888.00 2018-03-03 14:45:25.912 062 16449.06 315.22 50902.49 88888.00 2018-03-03 14:45:26.412 062 16449.06 315.22 50902.50 88888.00 2018-03-03 14:45:26.912 062 16449.05 315.26 50902.59 88888.00 2018-03-03 14:45:27.412 062 16449.07 315.34 50902.60 88888.00 2018-03-03 14:45:27.912 062 16449.06 315.40 50902.56 88888.00 2018-03-03 14:45:28.412 062 16449.06 315.38 50902.58 88888.00 2018-03-03 14:45:28.912 062 16449.04 315.41 50902.57 88888.00 2018-03-03 14:45:29.412 062 16449.04 315.41 50902.63 88888.00 2018-03-03 14:45:29.912 062 16449.01 315.38 50902.67 88888.00 2018-03-03 14:45:30.412 062 16448.95 315.34 50902.62 88888.00 2018-03-03 14:45:30.912 062 16448.94 315.33 50902.56 88888.00 2018-03-03 14:45:31.412 062 16448.94 315.40 50902.55 88888.00 2018-03-03 14:45:31.912 062 16448.97 315.38 50902.55 88888.00 2018-03-03 14:45:32.412 062 16449.02 315.34 50902.48 88888.00 2018-03-03 14:45:32.912 062 16449.01 315.32 50902.49 88888.00 2018-03-03 14:45:33.412 062 16448.97 315.33 50902.46 88888.00 2018-03-03 14:45:33.912 062 16448.96 315.33 50902.42 88888.00 2018-03-03 14:45:34.412 062 16448.96 315.30 50902.43 88888.00 2018-03-03 14:45:34.912 062 16448.96 315.31 50902.40 88888.00 2018-03-03 14:45:35.412 062 16448.98 315.33 50902.41 88888.00 2018-03-03 14:45:35.912 062 16448.98 315.33 50902.38 88888.00 2018-03-03 14:45:36.412 062 16448.95 315.39 50902.35 88888.00 2018-03-03 14:45:36.912 062 16448.94 315.44 50902.30 88888.00 2018-03-03 14:45:37.412 062 16448.94 315.43 50902.33 88888.00 2018-03-03 14:45:37.912 062 16448.94 315.41 50902.31 88888.00 2018-03-03 14:45:38.412 062 16448.92 315.38 50902.32 88888.00 2018-03-03 14:45:38.912 062 16448.86 315.39 50902.38 88888.00 2018-03-03 14:45:39.412 062 16448.85 315.42 50902.34 88888.00 2018-03-03 14:45:39.912 062 16448.83 315.48 50902.37 88888.00 2018-03-03 14:45:40.412 062 16448.85 315.50 50902.41 88888.00 2018-03-03 14:45:40.912 062 16448.86 315.42 50902.39 88888.00 2018-03-03 14:45:41.412 062 16448.85 315.49 50902.37 88888.00 2018-03-03 14:45:41.912 062 16448.83 315.49 50902.37 88888.00 2018-03-03 14:45:42.412 062 16448.83 315.49 50902.41 88888.00 2018-03-03 14:45:42.912 062 16448.84 315.48 50902.41 88888.00 2018-03-03 14:45:43.413 062 16448.84 315.56 50902.42 88888.00 2018-03-03 14:45:43.913 062 16448.79 315.58 50902.41 88888.00 2018-03-03 14:45:44.413 062 16448.76 315.57 50902.38 88888.00 2018-03-03 14:45:44.913 062 16448.71 315.53 50902.40 88888.00 2018-03-03 14:45:45.413 062 16448.71 315.55 50902.43 88888.00 2018-03-03 14:45:45.913 062 16448.71 315.56 50902.48 88888.00 2018-03-03 14:45:46.413 062 16448.71 315.50 50902.46 88888.00 2018-03-03 14:45:46.913 062 16448.70 315.56 50902.47 88888.00 2018-03-03 14:45:47.413 062 16448.67 315.61 50902.42 88888.00 2018-03-03 14:45:47.913 062 16448.65 315.61 50902.40 88888.00 2018-03-03 14:45:48.413 062 16448.68 315.57 50902.40 88888.00 2018-03-03 14:45:48.913 062 16448.69 315.51 50902.37 88888.00 2018-03-03 14:45:49.413 062 16448.67 315.55 50902.42 88888.00 2018-03-03 14:45:49.913 062 16448.63 315.59 50902.43 88888.00 2018-03-03 14:45:50.413 062 16448.60 315.55 50902.42 88888.00 2018-03-03 14:45:50.913 062 16448.60 315.52 50902.46 88888.00 2018-03-03 14:45:51.413 062 16448.60 315.50 50902.48 88888.00 2018-03-03 14:45:51.913 062 16448.60 315.55 50902.51 88888.00 2018-03-03 14:45:52.413 062 16448.58 315.48 50902.53 88888.00 2018-03-03 14:45:52.913 062 16448.60 315.46 50902.46 88888.00 2018-03-03 14:45:53.413 062 16448.61 315.48 50902.44 88888.00 2018-03-03 14:45:53.913 062 16448.58 315.44 50902.46 88888.00 2018-03-03 14:45:54.413 062 16448.56 315.42 50902.44 88888.00 2018-03-03 14:45:54.913 062 16448.54 315.40 50902.41 88888.00 2018-03-03 14:45:55.413 062 16448.61 315.46 50902.43 88888.00 2018-03-03 14:45:55.913 062 16448.66 315.42 50902.46 88888.00 2018-03-03 14:45:56.413 062 16448.66 315.40 50902.51 88888.00 2018-03-03 14:45:56.913 062 16448.67 315.42 50902.53 88888.00 2018-03-03 14:45:57.413 062 16448.67 315.40 50902.60 88888.00 2018-03-03 14:45:57.913 062 16448.67 315.40 50902.66 88888.00 2018-03-03 14:45:58.413 062 16448.62 315.35 50902.70 88888.00 2018-03-03 14:45:58.913 062 16448.62 315.42 50902.74 88888.00 2018-03-03 14:45:59.413 062 16448.67 315.44 50902.71 88888.00 2018-03-03 14:45:59.913 062 16448.67 315.41 50902.68 88888.00 2018-03-03 14:46:00.413 062 16448.62 315.43 50902.65 88888.00 2018-03-03 14:46:00.913 062 16448.66 315.43 50902.62 88888.00 2018-03-03 14:46:01.413 062 16448.66 315.34 50902.59 88888.00 2018-03-03 14:46:01.913 062 16448.63 315.29 50902.57 88888.00 2018-03-03 14:46:02.413 062 16448.62 315.29 50902.59 88888.00 2018-03-03 14:46:02.913 062 16448.57 315.25 50902.60 88888.00 2018-03-03 14:46:03.413 062 16448.56 315.30 50902.57 88888.00 2018-03-03 14:46:03.913 062 16448.49 315.31 50902.48 88888.00 2018-03-03 14:46:04.413 062 16448.49 315.32 50902.51 88888.00 2018-03-03 14:46:04.913 062 16448.49 315.39 50902.46 88888.00 2018-03-03 14:46:05.413 062 16448.52 315.37 50902.40 88888.00 2018-03-03 14:46:05.913 062 16448.50 315.40 50902.46 88888.00 2018-03-03 14:46:06.413 062 16448.48 315.42 50902.52 88888.00 2018-03-03 14:46:06.913 062 16448.41 315.39 50902.53 88888.00 2018-03-03 14:46:07.413 062 16448.40 315.38 50902.52 88888.00 2018-03-03 14:46:07.913 062 16448.42 315.41 50902.55 88888.00 2018-03-03 14:46:08.404 062 16448.42 315.44 50902.56 88888.00 2018-03-03 14:46:08.904 062 16448.37 315.48 50902.60 88888.00 2018-03-03 14:46:09.404 062 16448.37 315.51 50902.58 88888.00 2018-03-03 14:46:09.904 062 16448.33 315.56 50902.61 88888.00 2018-03-03 14:46:10.404 062 16448.33 315.57 50902.62 88888.00 2018-03-03 14:46:10.904 062 16448.31 315.57 50902.70 88888.00 2018-03-03 14:46:11.404 062 16448.27 315.50 50902.74 88888.00 2018-03-03 14:46:11.904 062 16448.27 315.55 50902.69 88888.00 2018-03-03 14:46:12.404 062 16448.27 315.60 50902.71 88888.00 2018-03-03 14:46:12.904 062 16448.30 315.52 50902.77 88888.00 2018-03-03 14:46:13.404 062 16448.31 315.55 50902.76 88888.00 2018-03-03 14:46:13.904 062 16448.31 315.52 50902.72 88888.00 2018-03-03 14:46:14.904 062 16448.30 315.57 50902.72 88888.00 2018-03-03 14:46:15.404 062 16448.30 315.58 50902.74 88888.00 2018-03-03 14:46:15.904 062 16448.32 315.55 50902.69 88888.00 2018-03-03 14:46:16.404 062 16448.32 315.51 50902.57 88888.00 2018-03-03 14:46:16.904 062 16448.33 315.47 50902.56 88888.00 2018-03-03 14:46:17.404 062 16448.31 315.46 50902.59 88888.00 2018-03-03 14:46:17.904 062 16448.30 315.53 50902.58 88888.00 2018-03-03 14:46:18.404 062 16448.31 315.59 50902.55 88888.00 2018-03-03 14:46:18.904 062 16448.28 315.65 50902.59 88888.00 2018-03-03 14:46:19.404 062 16448.25 315.64 50902.57 88888.00 2018-03-03 14:46:19.904 062 16448.27 315.59 50902.57 88888.00 2018-03-03 14:46:20.404 062 16448.32 315.56 50902.60 88888.00 2018-03-03 14:46:20.904 062 16448.34 315.53 50902.59 88888.00 2018-03-03 14:46:21.404 062 16448.34 315.63 50902.67 88888.00 2018-03-03 14:46:21.904 062 16448.31 315.70 50902.69 88888.00 2018-03-03 14:46:22.404 062 16448.34 315.74 50902.69 88888.00 2018-03-03 14:46:22.904 062 16448.37 315.76 50902.68 88888.00 2018-03-03 14:46:23.404 062 16448.37 315.76 50902.68 88888.00 2018-03-03 14:46:23.904 062 16448.36 315.77 50902.67 88888.00 2018-03-03 14:46:24.404 062 16448.37 315.78 50902.72 88888.00 2018-03-03 14:46:24.904 062 16448.45 315.78 50902.76 88888.00 2018-03-03 14:46:25.404 062 16448.48 315.77 50902.81 88888.00 2018-03-03 14:46:25.904 062 16448.50 315.75 50902.80 88888.00 2018-03-03 14:46:26.404 062 16448.50 315.78 50902.80 88888.00 2018-03-03 14:46:26.904 062 16448.51 315.85 50902.81 88888.00 2018-03-03 14:46:27.404 062 16448.50 315.84 50902.81 88888.00 2018-03-03 14:46:27.904 062 16448.56 315.83 50902.77 88888.00 2018-03-03 14:46:28.404 062 16448.58 315.86 50902.79 88888.00 2018-03-03 14:46:28.904 062 16448.57 315.85 50902.76 88888.00 2018-03-03 14:46:29.404 062 16448.61 315.81 50902.79 88888.00 2018-03-03 14:46:29.904 062 16448.65 315.79 50902.78 88888.00 2018-03-03 14:46:30.404 062 16448.63 315.86 50902.76 88888.00 2018-03-03 14:46:30.904 062 16448.63 315.89 50902.75 88888.00 2018-03-03 14:46:31.404 062 16448.71 315.83 50902.76 88888.00 2018-03-03 14:46:31.904 062 16448.71 315.81 50902.83 88888.00 2018-03-03 14:46:32.404 062 16448.69 315.91 50902.88 88888.00 2018-03-03 14:46:32.904 062 16448.74 315.87 50902.90 88888.00 2018-03-03 14:46:33.404 062 16448.78 315.79 50902.94 88888.00 2018-03-03 14:46:33.904 062 16448.78 315.78 50902.95 88888.00 2018-03-03 14:46:34.404 062 16448.81 315.79 50902.98 88888.00 2018-03-03 14:46:34.904 062 16448.88 315.85 50902.92 88888.00 2018-03-03 14:46:35.404 062 16448.95 315.82 50902.98 88888.00 2018-03-03 14:46:35.904 062 16448.95 315.72 50902.99 88888.00 2018-03-03 14:46:36.404 062 16448.94 315.70 50903.02 88888.00 2018-03-03 14:46:36.904 062 16449.03 315.73 50902.99 88888.00 2018-03-03 14:46:37.404 062 16449.06 315.70 50902.95 88888.00 2018-03-03 14:46:37.904 062 16449.05 315.68 50902.89 88888.00 2018-03-03 14:46:38.404 062 16449.04 315.68 50902.85 88888.00 2018-03-03 14:46:38.904 062 16449.07 315.65 50902.84 88888.00 2018-03-03 14:46:39.404 062 16449.07 315.63 50902.80 88888.00 2018-03-03 14:46:39.905 062 16449.09 315.58 50902.77 88888.00 2018-03-03 14:46:40.405 062 16449.04 315.59 50902.72 88888.00 2018-03-03 14:46:40.905 062 16449.12 315.67 50902.77 88888.00 2018-03-03 14:46:41.405 062 16449.14 315.59 50902.71 88888.00 2018-03-03 14:46:41.905 062 16449.15 315.59 50902.74 88888.00 2018-03-03 14:46:42.405 062 16449.14 315.57 50902.76 88888.00 2018-03-03 14:46:42.905 062 16449.16 315.60 50902.77 88888.00 2018-03-03 14:46:43.405 062 16449.24 315.63 50902.72 88888.00 2018-03-03 14:46:43.905 062 16449.27 315.60 50902.72 88888.00 2018-03-03 14:46:44.405 062 16449.24 315.61 50902.78 88888.00 2018-03-03 14:46:44.905 062 16449.23 315.64 50902.79 88888.00 2018-03-03 14:46:45.405 062 16449.22 315.61 50902.75 88888.00 2018-03-03 14:46:45.905 062 16449.25 315.61 50902.75 88888.00 2018-03-03 14:46:46.405 062 16449.30 315.60 50902.79 88888.00 2018-03-03 14:46:46.905 062 16449.30 315.59 50902.81 88888.00 2018-03-03 14:46:47.405 062 16449.32 315.59 50902.84 88888.00 2018-03-03 14:46:47.905 062 16449.29 315.59 50902.88 88888.00 2018-03-03 14:46:48.405 062 16449.23 315.58 50902.89 88888.00 2018-03-03 14:46:48.905 062 16449.27 315.49 50902.79 88888.00 2018-03-03 14:46:49.405 062 16449.34 315.46 50902.74 88888.00 2018-03-03 14:46:49.905 062 16449.32 315.41 50902.74 88888.00 2018-03-03 14:46:50.405 062 16449.30 315.35 50902.72 88888.00 2018-03-03 14:46:50.905 062 16449.34 315.33 50902.65 88888.00 2018-03-03 14:46:51.405 062 16449.31 315.35 50902.63 88888.00 2018-03-03 14:46:51.905 062 16449.30 315.38 50902.65 88888.00 2018-03-03 14:46:52.405 062 16449.31 315.41 50902.62 88888.00 2018-03-03 14:46:52.905 062 16449.31 315.40 50902.61 88888.00 2018-03-03 14:46:53.405 062 16449.32 315.43 50902.67 88888.00 2018-03-03 14:46:53.905 062 16449.34 315.43 50902.79 88888.00 2018-03-03 14:46:54.405 062 16449.36 315.44 50902.83 88888.00 2018-03-03 14:46:54.905 062 16449.38 315.43 50902.84 88888.00 2018-03-03 14:46:55.405 062 16449.39 315.39 50902.84 88888.00 2018-03-03 14:46:55.905 062 16449.44 315.42 50902.86 88888.00 2018-03-03 14:46:56.405 062 16449.44 315.40 50902.88 88888.00 2018-03-03 14:46:56.905 062 16449.37 315.47 50902.94 88888.00 2018-03-03 14:46:57.405 062 16449.36 315.41 50902.90 88888.00 2018-03-03 14:46:57.905 062 16449.39 315.42 50902.88 88888.00 2018-03-03 14:46:58.405 062 16449.34 315.43 50902.76 88888.00 2018-03-03 14:46:58.905 062 16449.36 315.40 50902.75 88888.00 2018-03-03 14:46:59.405 062 16449.40 315.38 50902.70 88888.00 2018-03-03 14:46:59.905 062 16449.47 315.34 50902.72 88888.00 2018-03-03 14:47:00.405 062 16449.47 315.39 50902.66 88888.00 2018-03-03 14:47:00.905 062 16449.50 315.41 50902.60 88888.00 2018-03-03 14:47:01.405 062 16449.54 315.43 50902.70 88888.00 2018-03-03 14:47:01.905 062 16449.53 315.46 50902.85 88888.00 2018-03-03 14:47:02.405 062 16449.56 315.53 50902.90 88888.00 2018-03-03 14:47:02.905 062 16449.54 315.49 50902.86 88888.00 2018-03-03 14:47:03.405 062 16449.50 315.48 50902.93 88888.00 2018-03-03 14:47:03.905 062 16449.50 315.48 50902.90 88888.00 2018-03-03 14:47:04.405 062 16449.54 315.56 50902.81 88888.00 2018-03-03 14:47:04.905 062 16449.56 315.53 50902.79 88888.00 2018-03-03 14:47:05.405 062 16449.56 315.52 50902.72 88888.00 2018-03-03 14:47:05.905 062 16449.59 315.50 50902.71 88888.00 2018-03-03 14:47:06.405 062 16449.60 315.46 50902.69 88888.00 2018-03-03 14:47:06.905 062 16449.58 315.49 50902.67 88888.00 2018-03-03 14:47:07.405 062 16449.60 315.50 50902.68 88888.00 2018-03-03 14:47:07.905 062 16449.60 315.50 50902.66 88888.00 2018-03-03 14:47:08.405 062 16449.58 315.52 50902.65 88888.00 2018-03-03 14:47:08.905 062 16449.59 315.47 50902.63 88888.00 2018-03-03 14:47:09.405 062 16449.64 315.40 50902.66 88888.00 2018-03-03 14:47:09.906 062 16449.67 315.46 50902.67 88888.00 2018-03-03 14:47:10.406 062 16449.68 315.50 50902.70 88888.00 2018-03-03 14:47:10.906 062 16449.67 315.46 50902.67 88888.00 2018-03-03 14:47:11.406 062 16449.66 315.39 50902.65 88888.00 2018-03-03 14:47:11.906 062 16449.66 315.39 50902.72 88888.00 2018-03-03 14:47:12.406 062 16449.66 315.38 50902.80 88888.00 2018-03-03 14:47:12.906 062 16449.65 315.44 50902.89 88888.00 2018-03-03 14:47:13.406 062 16449.64 315.46 50902.89 88888.00 2018-03-03 14:47:13.906 062 16449.66 315.40 50902.90 88888.00 2018-03-03 14:47:14.406 062 16449.66 315.37 50902.89 88888.00 2018-03-03 14:47:14.906 062 16449.67 315.31 50902.85 88888.00 2018-03-03 14:47:15.406 062 16449.66 315.28 50902.74 88888.00 2018-03-03 14:47:15.906 062 16449.63 315.24 50902.71 88888.00 2018-03-03 14:47:16.406 062 16449.63 315.24 50902.69 88888.00 2018-03-03 14:47:16.906 062 16449.64 315.31 50902.66 88888.00 2018-03-03 14:47:17.406 062 16449.67 315.34 50902.68 88888.00 2018-03-03 14:47:17.906 062 16449.65 315.37 50902.67 88888.00 2018-03-03 14:47:18.406 062 16449.63 315.35 50902.66 88888.00 2018-03-03 14:47:18.906 062 16449.63 315.39 50902.70 88888.00 2018-03-03 14:47:19.406 062 16449.66 315.43 50902.78 88888.00 2018-03-03 14:47:19.906 062 16449.66 315.41 50902.79 88888.00 2018-03-03 14:47:20.406 062 16449.67 315.37 50902.80 88888.00 2018-03-03 14:47:20.906 062 16449.63 315.35 50902.79 88888.00 2018-03-03 14:47:21.406 062 16449.59 315.31 50902.79 88888.00 2018-03-03 14:47:21.906 062 16449.57 315.31 50902.75 88888.00 2018-03-03 14:47:22.406 062 16449.60 315.35 50902.72 88888.00 2018-03-03 14:47:22.906 062 16449.57 315.32 50902.67 88888.00 2018-03-03 14:47:23.406 062 16449.56 315.28 50902.62 88888.00 2018-03-03 14:47:23.906 062 16449.57 315.28 50902.62 88888.00 2018-03-03 14:47:24.406 062 16449.58 315.31 50902.60 88888.00 2018-03-03 14:47:24.906 062 16449.62 315.28 50902.68 88888.00 2018-03-03 14:47:25.406 062 16449.63 315.33 50902.79 88888.00 2018-03-03 14:47:25.906 062 16449.63 315.35 50902.87 88888.00 2018-03-03 14:47:26.406 062 16449.65 315.34 50902.90 88888.00 2018-03-03 14:47:26.906 062 16449.65 315.30 50902.93 88888.00 2018-03-03 14:47:27.406 062 16449.63 315.28 50902.92 88888.00 2018-03-03 14:47:27.906 062 16449.60 315.31 50902.88 88888.00 2018-03-03 14:47:28.406 062 16449.57 315.26 50902.78 88888.00 2018-03-03 14:47:28.906 062 16449.59 315.22 50902.67 88888.00 2018-03-03 14:47:29.406 062 16449.54 315.22 50902.61 88888.00 2018-03-03 14:47:29.906 062 16449.51 315.21 50902.60 88888.00 2018-03-03 14:47:30.406 062 16449.51 315.20 50902.70 88888.00 2018-03-03 14:47:30.906 062 16449.50 315.18 50902.71 88888.00 2018-03-03 14:47:31.406 062 16449.50 315.29 50902.76 88888.00 2018-03-03 14:47:31.906 062 16449.46 315.31 50902.77 88888.00 2018-03-03 14:47:32.406 062 16449.48 315.26 50902.84 88888.00 2018-03-03 14:47:32.906 062 16449.50 315.32 50902.85 88888.00 2018-03-03 14:47:33.406 062 16449.53 315.31 50902.81 88888.00 2018-03-03 14:47:33.906 062 16449.50 315.24 50902.77 88888.00 2018-03-03 14:47:34.406 062 16449.54 315.21 50902.71 88888.00 2018-03-03 14:47:34.906 062 16449.54 315.15 50902.65 88888.00 2018-03-03 14:47:35.406 062 16449.53 315.14 50902.67 88888.00 2018-03-03 14:47:35.906 062 16449.49 315.16 50902.70 88888.00 2018-03-03 14:47:36.406 062 16449.53 315.16 50902.68 88888.00 2018-03-03 14:47:36.906 062 16449.51 315.17 50902.75 88888.00 2018-03-03 14:47:37.406 062 16449.51 315.18 50902.81 88888.00 2018-03-03 14:47:37.906 062 16449.55 315.14 50902.84 88888.00 2018-03-03 14:47:38.406 062 16449.54 315.17 50902.81 88888.00 2018-03-03 14:47:38.906 062 16449.50 315.22 50902.79 88888.00 2018-03-03 14:47:39.406 062 16449.48 315.21 50902.75 88888.00 2018-03-03 14:47:39.907 062 16449.47 315.13 50902.75 88888.00 2018-03-03 14:47:40.407 062 16449.48 315.05 50902.72 88888.00 2018-03-03 14:47:40.907 062 16449.44 315.07 50902.62 88888.00 2018-03-03 14:47:41.407 062 16449.42 315.12 50902.68 88888.00 2018-03-03 14:47:41.907 062 16449.40 315.14 50902.74 88888.00 2018-03-03 14:47:42.407 062 16449.42 315.06 50902.85 88888.00 2018-03-03 14:47:42.907 062 16449.47 315.08 50902.78 88888.00 2018-03-03 14:47:43.407 062 16449.49 315.15 50902.79 88888.00 2018-03-03 14:47:43.907 062 16449.46 315.11 50902.83 88888.00 2018-03-03 14:47:44.407 062 16449.44 315.06 50902.78 88888.00 2018-03-03 14:47:44.907 062 16449.39 315.02 50902.66 88888.00 2018-03-03 14:47:45.407 062 16449.40 315.02 50902.61 88888.00 2018-03-03 14:47:45.907 062 16449.41 315.07 50902.61 88888.00 2018-03-03 14:47:46.407 062 16449.45 315.14 50902.72 88888.00 2018-03-03 14:47:46.907 062 16449.47 315.16 50902.77 88888.00 2018-03-03 14:47:47.407 062 16449.48 315.15 50902.81 88888.00 2018-03-03 14:47:47.907 062 16449.48 315.16 50902.87 88888.00 2018-03-03 14:47:48.407 062 16449.48 315.14 50902.88 88888.00 2018-03-03 14:47:48.907 062 16449.49 315.08 50902.85 88888.00 2018-03-03 14:47:49.407 062 16449.46 315.11 50902.78 88888.00 2018-03-03 14:47:49.907 062 16449.44 315.09 50902.68 88888.00 2018-03-03 14:47:50.407 062 16449.42 315.08 50902.63 88888.00 2018-03-03 14:47:50.907 062 16449.47 315.08 50902.60 88888.00 2018-03-03 14:47:51.407 062 16449.48 315.06 50902.65 88888.00 2018-03-03 14:47:51.907 062 16449.44 315.06 50902.72 88888.00 2018-03-03 14:47:52.407 062 16449.42 315.07 50902.78 88888.00 2018-03-03 14:47:52.907 062 16449.46 315.12 50902.78 88888.00 2018-03-03 14:47:53.407 062 16449.46 315.12 50902.76 88888.00 2018-03-03 14:47:53.907 062 16449.44 315.09 50902.69 88888.00 2018-03-03 14:47:54.407 062 16449.46 315.08 50902.61 88888.00 2018-03-03 14:47:54.907 062 16449.42 315.06 50902.60 88888.00 2018-03-03 14:47:55.407 062 16449.39 315.04 50902.61 88888.00 2018-03-03 14:47:55.907 062 16449.41 314.97 50902.71 88888.00 2018-03-03 14:47:56.407 062 16449.42 315.04 50902.74 88888.00 2018-03-03 14:47:56.907 062 16449.39 315.05 50902.78 88888.00 2018-03-03 14:47:57.407 062 16449.34 315.03 50902.79 88888.00 2018-03-03 14:47:57.907 062 16449.34 315.03 50902.80 88888.00 2018-03-03 14:47:58.407 062 16449.37 314.99 50902.74 88888.00 2018-03-03 14:47:58.907 062 16449.32 314.95 50902.72 88888.00 2018-03-03 14:47:59.407 062 16449.25 314.95 50902.72 88888.00 2018-03-03 14:47:59.907 062 16449.30 314.94 50902.74 88888.00 2018-03-03 14:48:00.407 062 16449.31 314.94 50902.72 88888.00 2018-03-03 14:48:00.907 062 16449.28 314.94 50902.79 88888.00 2018-03-03 14:48:01.407 062 16449.27 314.96 50902.81 88888.00 2018-03-03 14:48:01.907 062 16449.27 314.95 50902.77 88888.00 2018-03-03 14:48:02.407 062 16449.23 314.90 50902.78 88888.00 2018-03-03 14:48:02.907 062 16449.22 314.87 50902.72 88888.00 2018-03-03 14:48:03.407 062 16449.22 314.91 50902.71 88888.00 2018-03-03 14:48:03.907 062 16449.23 314.97 50902.68 88888.00 2018-03-03 14:48:04.407 062 16449.24 314.90 50902.70 88888.00 2018-03-03 14:48:04.908 062 16449.23 314.90 50902.72 88888.00 2018-03-03 14:48:05.408 062 16449.25 314.86 50902.78 88888.00 2018-03-03 14:48:05.908 062 16449.27 314.86 50902.83 88888.00 2018-03-03 14:48:06.408 062 16449.25 314.83 50902.80 88888.00 2018-03-03 14:48:06.908 062 16449.25 314.77 50902.63 88888.00 2018-03-03 14:48:07.408 062 16449.27 314.76 50902.61 88888.00 2018-03-03 14:48:07.908 062 16449.25 314.78 50902.75 88888.00 2018-03-03 14:48:08.408 062 16449.22 314.78 50902.83 88888.00 2018-03-03 14:48:08.908 062 16449.20 314.86 50902.85 88888.00 2018-03-03 14:48:09.408 062 16449.20 314.85 50902.81 88888.00 2018-03-03 14:48:09.908 062 16449.19 314.78 50902.74 88888.00 2018-03-03 14:48:10.408 062 16449.15 314.72 50902.66 88888.00 2018-03-03 14:48:10.908 062 16449.13 314.73 50902.63 88888.00 2018-03-03 14:48:11.408 062 16449.13 314.80 50902.72 88888.00 2018-03-03 14:48:11.908 062 16449.11 314.80 50902.81 88888.00 2018-03-03 14:48:12.408 062 16449.11 314.80 50902.80 88888.00 2018-03-03 14:48:12.908 062 16449.12 314.80 50902.79 88888.00 2018-03-03 14:48:13.408 062 16449.07 314.74 50902.74 88888.00 2018-03-03 14:48:13.908 062 16449.12 314.76 50902.63 88888.00 2018-03-03 14:48:14.408 062 16449.13 314.81 50902.70 88888.00 2018-03-03 14:48:14.908 062 16449.18 314.82 50902.80 88888.00 2018-03-03 14:48:15.408 062 16449.20 314.88 50902.86 88888.00 2018-03-03 14:48:15.908 062 16449.12 314.89 50902.83 88888.00 2018-03-03 14:48:16.408 062 16449.12 314.88 50902.77 88888.00 2018-03-03 14:48:16.908 062 16449.12 314.80 50902.65 88888.00 2018-03-03 14:48:17.408 062 16449.06 314.79 50902.53 88888.00 2018-03-03 14:48:17.908 062 16449.06 314.82 50902.65 88888.00 2018-03-03 14:48:18.408 062 16449.04 314.82 50902.80 88888.00 2018-03-03 14:48:18.908 062 16449.03 314.88 50902.89 88888.00 2018-03-03 14:48:19.408 062 16449.04 314.88 50902.97 88888.00 2018-03-03 14:48:19.908 062 16449.07 314.86 50902.97 88888.00 2018-03-03 14:48:20.408 062 16449.06 314.77 50902.81 88888.00 2018-03-03 14:48:20.908 062 16449.01 314.80 50902.79 88888.00 2018-03-03 14:48:21.408 062 16448.97 314.83 50902.85 88888.00 2018-03-03 14:48:21.908 062 16448.96 314.85 50902.87 88888.00 2018-03-03 14:48:22.408 062 16448.96 314.89 50902.88 88888.00 2018-03-03 14:48:22.908 062 16448.97 314.90 50902.89 88888.00 2018-03-03 14:48:23.408 062 16448.94 314.87 50902.79 88888.00 2018-03-03 14:48:23.908 062 16448.90 314.81 50902.76 88888.00 2018-03-03 14:48:24.408 062 16448.87 314.83 50902.74 88888.00 2018-03-03 14:48:24.908 062 16448.89 314.82 50902.81 88888.00 2018-03-03 14:48:25.408 062 16448.93 314.85 50902.90 88888.00 2018-03-03 14:48:25.908 062 16448.92 314.81 50902.96 88888.00 2018-03-03 14:48:26.408 062 16448.86 314.78 50902.90 88888.00 2018-03-03 14:48:26.908 062 16448.88 314.76 50902.83 88888.00 2018-03-03 14:48:27.408 062 16448.89 314.73 50902.74 88888.00 2018-03-03 14:48:27.908 062 16448.87 314.77 50902.78 88888.00 2018-03-03 14:48:28.408 062 16448.84 314.79 50902.87 88888.00 2018-03-03 14:48:28.908 062 16448.89 314.77 50902.90 88888.00 2018-03-03 14:48:29.408 062 16448.88 314.74 50902.84 88888.00 2018-03-03 14:48:29.908 062 16448.86 314.68 50902.78 88888.00 2018-03-03 14:48:30.408 062 16448.83 314.63 50902.79 88888.00 2018-03-03 14:48:30.908 062 16448.83 314.64 50902.80 88888.00 2018-03-03 14:48:31.408 062 16448.84 314.71 50902.86 88888.00 2018-03-03 14:48:31.908 062 16448.85 314.72 50902.92 88888.00 2018-03-03 14:48:32.408 062 16448.85 314.65 50902.84 88888.00 2018-03-03 14:48:32.908 062 16448.84 314.63 50902.77 88888.00 2018-03-03 14:48:33.408 062 16448.83 314.68 50902.78 88888.00 2018-03-03 14:48:33.908 062 16448.84 314.71 50902.84 88888.00 2018-03-03 14:48:34.408 062 16448.87 314.67 50902.87 88888.00 2018-03-03 14:48:34.909 062 16448.86 314.70 50902.93 88888.00 2018-03-03 14:48:35.409 062 16448.84 314.69 50902.86 88888.00 2018-03-03 14:48:35.909 062 16448.81 314.63 50902.83 88888.00 2018-03-03 14:48:36.409 062 16448.84 314.63 50902.83 88888.00 2018-03-03 14:48:36.909 062 16448.88 314.69 50902.87 88888.00 2018-03-03 14:48:37.409 062 16448.90 314.68 50902.94 88888.00 2018-03-03 14:48:37.909 062 16448.85 314.67 50902.92 88888.00 2018-03-03 14:48:38.409 062 16448.81 314.61 50902.83 88888.00 2018-03-03 14:48:38.909 062 16448.85 314.57 50902.75 88888.00 2018-03-03 14:48:39.409 062 16448.83 314.61 50902.86 88888.00 2018-03-03 14:48:39.909 062 16448.85 314.62 50902.94 88888.00 2018-03-03 14:48:40.409 062 16448.94 314.60 50902.93 88888.00 2018-03-03 14:48:40.909 062 16448.90 314.56 50902.85 88888.00 2018-03-03 14:48:41.409 062 16448.86 314.54 50902.80 88888.00 2018-03-03 14:48:41.909 062 16448.87 314.57 50902.76 88888.00 2018-03-03 14:48:42.409 062 16448.87 314.63 50902.87 88888.00 2018-03-03 14:48:42.909 062 16448.86 314.60 50902.88 88888.00 2018-03-03 14:48:43.409 062 16448.89 314.55 50902.79 88888.00 2018-03-03 14:48:43.909 062 16448.92 314.54 50902.68 88888.00 2018-03-03 14:48:44.409 062 16448.92 314.56 50902.63 88888.00 2018-03-03 14:48:44.909 062 16448.93 314.61 50902.71 88888.00 2018-03-03 14:48:45.409 062 16448.93 314.62 50902.81 88888.00 2018-03-03 14:48:45.909 062 16448.95 314.64 50902.86 88888.00 2018-03-03 14:48:46.409 062 16449.00 314.62 50902.74 88888.00 2018-03-03 14:48:46.909 062 16448.96 314.56 50902.70 88888.00 2018-03-03 14:48:47.409 062 16448.96 314.54 50902.66 88888.00 2018-03-03 14:48:47.909 062 16448.96 314.50 50902.74 88888.00 2018-03-03 14:48:48.409 062 16448.93 314.52 50902.86 88888.00 2018-03-03 14:48:48.909 062 16448.94 314.50 50902.84 88888.00 2018-03-03 14:48:49.409 062 16448.97 314.48 50902.71 88888.00 2018-03-03 14:48:49.909 062 16448.97 314.51 50902.75 88888.00 2018-03-03 14:48:50.409 062 16448.94 314.53 50902.75 88888.00 2018-03-03 14:48:50.909 062 16448.98 314.54 50902.80 88888.00 2018-03-03 14:48:51.409 062 16449.02 314.51 50902.81 88888.00 2018-03-03 14:48:51.909 062 16448.98 314.47 50902.81 88888.00 2018-03-03 14:48:52.409 062 16448.94 314.48 50902.81 88888.00 2018-03-03 14:48:52.909 062 16448.98 314.54 50902.83 88888.00 2018-03-03 14:48:53.409 062 16449.05 314.53 50902.92 88888.00 2018-03-03 14:48:53.909 062 16449.07 314.53 50902.90 88888.00 2018-03-03 14:48:54.409 062 16449.05 314.51 50902.80 88888.00 2018-03-03 14:48:54.909 062 16449.09 314.50 50902.76 88888.00 2018-03-03 14:48:55.409 062 16449.10 314.53 50902.76 88888.00 2018-03-03 14:48:55.909 062 16449.13 314.54 50902.87 88888.00 2018-03-03 14:48:56.409 062 16449.15 314.54 50902.83 88888.00 2018-03-03 14:48:56.909 062 16449.12 314.59 50902.79 88888.00 2018-03-03 14:48:57.409 062 16449.11 314.53 50902.72 88888.00 2018-03-03 14:48:57.909 062 16449.13 314.50 50902.72 88888.00 2018-03-03 14:48:58.409 062 16449.15 314.50 50902.85 88888.00 2018-03-03 14:48:58.909 062 16449.12 314.54 50902.93 88888.00 2018-03-03 14:48:59.409 062 16449.11 314.53 50902.95 88888.00 2018-03-03 14:48:59.909 062 16449.14 314.50 50902.87 88888.00 2018-03-03 14:49:00.409 062 16449.15 314.50 50902.85 88888.00 2018-03-03 14:49:00.909 062 16449.15 314.53 50902.88 88888.00 2018-03-03 14:49:01.409 062 16449.13 314.53 50902.93 88888.00 2018-03-03 14:49:01.909 062 16449.16 314.51 50902.88 88888.00 2018-03-03 14:49:02.409 062 16449.15 314.51 50902.75 88888.00 2018-03-03 14:49:02.909 062 16449.13 314.43 50902.71 88888.00 2018-03-03 14:49:03.409 062 16449.21 314.45 50902.86 88888.00 2018-03-03 14:49:03.909 062 16449.18 314.51 50902.90 88888.00 2018-03-03 14:49:04.409 062 16449.13 314.50 50902.81 88888.00 2018-03-03 14:49:04.910 062 16449.11 314.43 50902.69 88888.00 2018-03-03 14:49:05.410 062 16449.10 314.42 50902.67 88888.00 2018-03-03 14:49:05.910 062 16449.12 314.48 50902.80 88888.00 2018-03-03 14:49:06.410 062 16449.15 314.47 50902.96 88888.00 2018-03-03 14:49:06.910 062 16449.18 314.44 50902.92 88888.00 2018-03-03 14:49:07.410 062 16449.19 314.45 50902.83 88888.00 2018-03-03 14:49:07.910 062 16449.23 314.44 50902.80 88888.00 2018-03-03 14:49:08.410 062 16449.23 314.46 50902.93 88888.00 2018-03-03 14:49:08.910 062 16449.21 314.52 50903.03 88888.00 2018-03-03 14:49:09.410 062 16449.19 314.46 50902.96 88888.00 2018-03-03 14:49:09.910 062 16449.20 314.35 50902.87 88888.00 2018-03-03 14:49:10.410 062 16449.18 314.37 50902.84 88888.00 2018-03-03 14:49:10.910 062 16449.21 314.41 50902.96 88888.00 2018-03-03 14:49:11.410 062 16449.28 314.34 50902.99 88888.00 2018-03-03 14:49:11.910 062 16449.24 314.30 50902.89 88888.00 2018-03-03 14:49:12.410 062 16449.23 314.29 50902.90 88888.00 2018-03-03 14:49:12.910 062 16449.24 314.30 50902.99 88888.00 2018-03-03 14:49:13.410 062 16449.30 314.30 50902.97 88888.00 2018-03-03 14:49:13.910 062 16449.32 314.34 50902.90 88888.00 2018-03-03 14:49:14.410 062 16449.32 314.31 50902.85 88888.00 2018-03-03 14:49:14.910 062 16449.31 314.33 50902.94 88888.00 2018-03-03 14:49:15.410 062 16449.36 314.33 50902.99 88888.00 2018-03-03 14:49:15.910 062 16449.40 314.30 50902.93 88888.00 2018-03-03 14:49:16.410 062 16449.36 314.31 50902.89 88888.00 2018-03-03 14:49:16.910 062 16449.32 314.33 50902.90 88888.00 2018-03-03 14:49:17.410 062 16449.38 314.35 50902.94 88888.00 2018-03-03 14:49:17.910 062 16449.39 314.28 50902.95 88888.00 2018-03-03 14:49:18.410 062 16449.37 314.26 50902.81 88888.00 2018-03-03 14:49:18.910 062 16449.37 314.26 50902.84 88888.00 2018-03-03 14:49:19.410 062 16449.38 314.27 50902.94 88888.00 2018-03-03 14:49:19.910 062 16449.39 314.26 50902.89 88888.00 2018-03-03 14:49:20.410 062 16449.39 314.22 50902.81 88888.00 2018-03-03 14:49:20.910 062 16449.38 314.24 50902.79 88888.00 2018-03-03 14:49:21.410 062 16449.38 314.28 50902.96 88888.00 2018-03-03 14:49:21.910 062 16449.40 314.33 50902.97 88888.00 2018-03-03 14:49:22.410 062 16449.40 314.31 50902.80 88888.00 2018-03-03 14:49:22.910 062 16449.39 314.28 50902.76 88888.00 2018-03-03 14:49:23.410 062 16449.41 314.35 50902.90 88888.00 2018-03-03 14:49:23.910 062 16449.42 314.36 50902.99 88888.00 2018-03-03 14:49:24.410 062 16449.42 314.29 50902.99 88888.00 2018-03-03 14:49:24.910 062 16449.46 314.27 50902.89 88888.00 2018-03-03 14:49:25.410 062 16449.46 314.30 50902.94 88888.00 2018-03-03 14:49:25.910 062 16449.47 314.37 50902.97 88888.00 2018-03-03 14:49:26.410 062 16449.45 314.31 50902.98 88888.00 2018-03-03 14:49:26.910 062 16449.42 314.26 50902.88 88888.00 2018-03-03 14:49:27.410 062 16449.39 314.31 50902.86 88888.00 2018-03-03 14:49:27.910 062 16449.44 314.34 50902.92 88888.00 2018-03-03 14:49:28.410 062 16449.45 314.41 50902.95 88888.00 2018-03-03 14:49:28.910 062 16449.44 314.33 50902.92 88888.00 2018-03-03 14:49:29.410 062 16449.42 314.30 50902.90 88888.00 2018-03-03 14:49:29.910 062 16449.41 314.35 50903.02 88888.00 2018-03-03 14:49:30.410 062 16449.44 314.36 50903.12 88888.00 2018-03-03 14:49:30.910 062 16449.41 314.29 50902.99 88888.00 2018-03-03 14:49:31.410 062 16449.40 314.34 50902.92 88888.00 2018-03-03 14:49:31.910 062 16449.40 314.31 50902.99 88888.00 2018-03-03 14:49:32.410 062 16449.42 314.29 50903.04 88888.00 2018-03-03 14:49:32.910 062 16449.40 314.21 50902.98 88888.00 2018-03-03 14:49:33.410 062 16449.36 314.17 50902.96 88888.00 2018-03-03 14:49:33.910 062 16449.34 314.29 50903.02 88888.00 2018-03-03 14:49:34.410 062 16449.34 314.33 50903.04 88888.00 2018-03-03 14:49:34.911 062 16449.37 314.24 50902.93 88888.00 2018-03-03 14:49:35.411 062 16449.38 314.21 50902.92 88888.00 2018-03-03 14:49:35.911 062 16449.39 314.27 50903.06 88888.00 2018-03-03 14:49:36.411 062 16449.36 314.30 50903.12 88888.00 2018-03-03 14:49:36.911 062 16449.36 314.20 50903.11 88888.00 2018-03-03 14:49:37.411 062 16449.40 314.19 50902.99 88888.00 2018-03-03 14:49:37.911 062 16449.38 314.21 50903.06 88888.00 2018-03-03 14:49:38.411 062 16449.37 314.21 50903.04 88888.00 2018-03-03 14:49:38.911 062 16449.38 314.16 50902.90 88888.00 2018-03-03 14:49:39.411 062 16449.37 314.11 50902.87 88888.00 2018-03-03 14:49:39.911 062 16449.41 314.20 50902.98 88888.00 2018-03-03 14:49:40.411 062 16449.40 314.21 50903.02 88888.00 2018-03-03 14:49:40.911 062 16449.38 314.18 50902.94 88888.00 2018-03-03 14:49:41.411 062 16449.34 314.17 50902.96 88888.00 2018-03-03 14:49:41.911 062 16449.34 314.21 50903.05 88888.00 2018-03-03 14:49:42.411 062 16449.37 314.16 50903.05 88888.00 2018-03-03 14:49:42.911 062 16449.38 314.12 50902.97 88888.00 2018-03-03 14:49:43.411 062 16449.38 314.18 50903.02 88888.00 2018-03-03 14:49:43.911 062 16449.40 314.19 50903.08 88888.00 2018-03-03 14:49:44.411 062 16449.39 314.21 50903.03 88888.00 2018-03-03 14:49:44.911 062 16449.40 314.13 50902.89 88888.00 2018-03-03 14:49:45.411 062 16449.44 314.21 50902.94 88888.00 2018-03-03 14:49:45.911 062 16449.39 314.18 50903.02 88888.00 2018-03-03 14:49:46.411 062 16449.39 314.12 50902.84 88888.00 2018-03-03 14:49:46.911 062 16449.39 314.11 50902.75 88888.00 2018-03-03 14:49:47.411 062 16449.41 314.16 50902.85 88888.00 2018-03-03 14:49:47.911 062 16449.41 314.22 50902.88 88888.00 2018-03-03 14:49:48.411 062 16449.41 314.21 50902.93 88888.00 2018-03-03 14:49:48.911 062 16449.39 314.20 50902.89 88888.00 2018-03-03 14:49:49.411 062 16449.37 314.25 50902.89 88888.00 2018-03-03 14:49:49.911 062 16449.36 314.24 50902.96 88888.00 2018-03-03 14:49:50.411 062 16449.37 314.20 50902.94 88888.00 2018-03-03 14:49:50.911 062 16449.37 314.24 50902.87 88888.00 2018-03-03 14:49:51.411 062 16449.37 314.29 50902.90 88888.00 2018-03-03 14:49:51.911 062 16449.36 314.33 50902.99 88888.00 2018-03-03 14:49:52.411 062 16449.39 314.31 50902.96 88888.00 2018-03-03 14:49:52.911 062 16449.39 314.27 50902.93 88888.00 2018-03-03 14:49:53.411 062 16449.34 314.33 50902.92 88888.00 2018-03-03 14:49:53.911 062 16449.33 314.35 50903.01 88888.00 2018-03-03 14:49:54.411 062 16449.32 314.35 50903.01 88888.00 2018-03-03 14:49:54.911 062 16449.25 314.30 50902.93 88888.00 2018-03-03 14:49:55.411 062 16449.24 314.30 50902.98 88888.00 2018-03-03 14:49:55.911 062 16449.32 314.29 50903.03 88888.00 2018-03-03 14:49:56.411 062 16449.32 314.29 50903.03 88888.00 2018-03-03 14:49:56.911 062 16449.30 314.29 50902.87 88888.00 2018-03-03 14:49:57.411 062 16449.34 314.26 50902.84 88888.00 2018-03-03 14:49:57.911 062 16449.37 314.29 50902.95 88888.00 2018-03-03 14:49:58.411 062 16449.36 314.29 50903.01 88888.00 2018-03-03 14:49:58.911 062 16449.31 314.29 50902.88 88888.00 2018-03-03 14:49:59.411 062 16449.29 314.25 50902.81 88888.00 2018-03-03 14:49:59.912 062 16449.30 314.31 50902.94 88888.00 2018-03-03 14:50:00.412 062 16449.33 314.37 50903.01 88888.00 2018-03-03 14:50:00.912 062 16449.31 314.36 50902.92 88888.00 2018-03-03 14:50:01.412 062 16449.31 314.31 50902.85 88888.00 2018-03-03 14:50:01.912 062 16449.34 314.34 50902.93 88888.00 2018-03-03 14:50:02.412 062 16449.31 314.31 50903.02 88888.00 2018-03-03 14:50:02.912 062 16449.30 314.31 50903.01 88888.00 2018-03-03 14:50:03.412 062 16449.29 314.29 50902.93 88888.00 2018-03-03 14:50:03.912 062 16449.30 314.29 50902.93 88888.00 2018-03-03 14:50:04.412 062 16449.29 314.35 50903.04 88888.00 2018-03-03 14:50:04.912 062 16449.23 314.35 50903.05 88888.00 2018-03-03 14:50:05.412 062 16449.21 314.26 50902.93 88888.00 2018-03-03 14:50:05.912 062 16449.25 314.29 50902.94 88888.00 2018-03-03 14:50:06.412 062 16449.25 314.35 50902.98 88888.00 2018-03-03 14:50:06.912 062 16449.24 314.38 50902.96 88888.00 2018-03-03 14:50:07.412 062 16449.29 314.31 50902.89 88888.00 2018-03-03 14:50:07.912 062 16449.32 314.34 50902.87 88888.00 2018-03-03 14:50:08.412 062 16449.28 314.35 50903.02 88888.00 2018-03-03 14:50:08.912 062 16449.30 314.44 50903.03 88888.00 2018-03-03 14:50:09.412 062 16449.29 314.39 50902.96 88888.00 2018-03-03 14:50:09.912 062 16449.24 314.35 50902.93 88888.00 2018-03-03 14:50:10.412 062 16449.28 314.39 50902.96 88888.00 2018-03-03 14:50:10.912 062 16449.30 314.43 50903.03 88888.00 2018-03-03 14:50:11.412 062 16449.29 314.35 50903.01 88888.00 2018-03-03 14:50:11.912 062 16449.27 314.31 50902.92 88888.00 2018-03-03 14:50:12.412 062 16449.31 314.41 50902.98 88888.00 2018-03-03 14:50:12.912 062 16449.30 314.43 50903.06 88888.00 2018-03-03 14:50:13.412 062 16449.29 314.50 50903.05 88888.00 2018-03-03 14:50:13.912 062 16449.28 314.45 50902.94 88888.00 2018-03-03 14:50:14.412 062 16449.25 314.42 50902.94 88888.00 2018-03-03 14:50:14.912 062 16449.25 314.42 50903.04 88888.00 2018-03-03 14:50:15.412 062 16449.24 314.44 50903.02 88888.00 2018-03-03 14:50:15.912 062 16449.24 314.42 50902.93 88888.00 2018-03-03 14:50:16.412 062 16449.23 314.37 50902.87 88888.00 2018-03-03 14:50:16.912 062 16449.22 314.41 50902.94 88888.00 2018-03-03 14:50:17.412 062 16449.27 314.53 50903.02 88888.00 2018-03-03 14:50:17.912 062 16449.21 314.56 50902.98 88888.00 2018-03-03 14:50:18.412 062 16449.20 314.51 50902.92 88888.00 2018-03-03 14:50:18.912 062 16449.22 314.51 50902.94 88888.00 2018-03-03 14:50:19.412 062 16449.23 314.57 50903.01 88888.00 2018-03-03 14:50:19.912 062 16449.22 314.55 50903.06 88888.00 2018-03-03 14:50:20.412 062 16449.20 314.54 50903.02 88888.00 2018-03-03 14:50:20.912 062 16449.15 314.47 50902.89 88888.00 2018-03-03 14:50:21.412 062 16449.20 314.45 50902.92 88888.00 2018-03-03 14:50:21.912 062 16449.21 314.56 50903.01 88888.00 2018-03-03 14:50:22.412 062 16449.19 314.57 50902.96 88888.00 2018-03-03 14:50:22.912 062 16449.15 314.50 50902.90 88888.00 2018-03-03 14:50:23.412 062 16449.13 314.41 50902.77 88888.00 2018-03-03 14:50:23.912 062 16449.13 314.41 50902.88 88888.00 2018-03-03 14:50:24.412 062 16449.11 314.50 50903.03 88888.00 2018-03-03 14:50:24.912 062 16449.11 314.53 50902.99 88888.00 2018-03-03 14:50:25.412 062 16449.14 314.48 50902.86 88888.00 2018-03-03 14:50:25.912 062 16449.13 314.53 50902.80 88888.00 2018-03-03 14:50:26.412 062 16449.12 314.59 50902.92 88888.00 2018-03-03 14:50:26.912 062 16449.09 314.63 50903.04 88888.00 2018-03-03 14:50:27.412 062 16449.07 314.59 50902.97 88888.00 2018-03-03 14:50:27.912 062 16449.06 314.55 50902.93 88888.00 2018-03-03 14:50:28.412 062 16449.00 314.59 50902.90 88888.00 2018-03-03 14:50:28.912 062 16448.97 314.65 50902.92 88888.00 2018-03-03 14:50:29.412 062 16448.96 314.67 50902.99 88888.00 2018-03-03 14:50:29.913 062 16448.97 314.54 50903.02 88888.00 2018-03-03 14:50:30.413 062 16448.98 314.54 50902.98 88888.00 2018-03-03 14:50:30.913 062 16449.01 314.56 50902.97 88888.00 2018-03-03 14:50:31.413 062 16448.97 314.61 50903.06 88888.00 2018-03-03 14:50:31.913 062 16448.94 314.61 50903.06 88888.00 2018-03-03 14:50:32.413 062 16448.94 314.56 50903.07 88888.00 2018-03-03 14:50:32.913 062 16448.94 314.59 50903.06 88888.00 2018-03-03 14:50:33.413 062 16448.90 314.61 50903.05 88888.00 2018-03-03 14:50:33.913 062 16448.92 314.63 50903.12 88888.00 2018-03-03 14:50:34.413 062 16448.93 314.60 50903.12 88888.00 2018-03-03 14:50:34.913 062 16448.89 314.55 50903.05 88888.00 2018-03-03 14:50:35.413 062 16448.88 314.61 50903.01 88888.00 2018-03-03 14:50:35.913 062 16448.92 314.63 50903.08 88888.00 2018-03-03 14:50:36.413 062 16449.00 314.67 50903.11 88888.00 2018-03-03 14:50:36.913 062 16449.00 314.65 50903.12 88888.00 2018-03-03 14:50:37.413 062 16448.97 314.60 50903.08 88888.00 2018-03-03 14:50:37.913 062 16448.96 314.55 50903.06 88888.00 2018-03-03 14:50:38.413 062 16448.96 314.59 50903.15 88888.00 2018-03-03 14:50:38.913 062 16448.98 314.67 50903.20 88888.00 2018-03-03 14:50:39.413 062 16448.98 314.65 50903.05 88888.00 2018-03-03 14:50:39.913 062 16448.96 314.59 50902.96 88888.00 2018-03-03 14:50:40.413 062 16449.02 314.64 50903.05 88888.00 2018-03-03 14:50:40.913 062 16449.01 314.72 50903.16 88888.00 2018-03-03 14:50:41.413 062 16449.04 314.73 50903.22 88888.00 2018-03-03 14:50:41.913 062 16449.03 314.74 50903.12 88888.00 2018-03-03 14:50:42.413 062 16449.00 314.70 50902.97 88888.00 2018-03-03 14:50:42.913 062 16448.97 314.74 50903.04 88888.00 2018-03-03 14:50:43.413 062 16448.96 314.77 50903.13 88888.00 2018-03-03 14:50:43.913 062 16448.96 314.77 50903.14 88888.00 2018-03-03 14:50:44.413 062 16448.94 314.76 50903.01 88888.00 2018-03-03 14:50:44.913 062 16448.94 314.67 50902.92 88888.00 2018-03-03 14:50:45.413 062 16448.96 314.70 50902.99 88888.00 2018-03-03 14:50:45.913 062 16449.00 314.73 50903.13 88888.00 2018-03-03 14:50:46.413 062 16448.98 314.73 50903.09 88888.00 2018-03-03 14:50:46.913 062 16448.97 314.71 50903.05 88888.00 2018-03-03 14:50:47.413 062 16448.95 314.69 50902.98 88888.00 2018-03-03 14:50:47.913 062 16448.95 314.74 50902.99 88888.00 2018-03-03 14:50:48.413 062 16448.98 314.83 50903.07 88888.00 2018-03-03 14:50:48.913 062 16448.97 314.86 50903.08 88888.00 2018-03-03 14:50:49.413 062 16448.97 314.79 50903.05 88888.00 2018-03-03 14:50:49.913 062 16449.02 314.76 50902.97 88888.00 2018-03-03 14:50:50.413 062 16449.04 314.78 50902.90 88888.00 2018-03-03 14:50:50.913 062 16449.05 314.81 50903.01 88888.00 2018-03-03 14:50:51.413 062 16449.05 314.81 50903.13 88888.00 2018-03-03 14:50:51.913 062 16449.05 314.79 50903.08 88888.00 2018-03-03 14:50:52.413 062 16449.03 314.79 50903.03 88888.00 2018-03-03 14:50:52.913 062 16449.02 314.78 50902.99 88888.00 2018-03-03 14:50:53.413 062 16449.05 314.72 50903.06 88888.00 2018-03-03 14:50:53.913 062 16449.06 314.79 50903.15 88888.00 2018-03-03 14:50:54.413 062 16449.05 314.88 50903.15 88888.00 2018-03-03 14:50:54.913 062 16449.06 314.79 50902.99 88888.00 2018-03-03 14:50:55.413 062 16449.11 314.70 50902.90 88888.00 2018-03-03 14:50:55.913 062 16449.12 314.67 50902.94 88888.00 2018-03-03 14:50:56.413 062 16449.15 314.73 50903.05 88888.00 2018-03-03 14:50:56.913 062 16449.19 314.77 50903.13 88888.00 2018-03-03 14:50:57.404 062 16449.14 314.76 50903.05 88888.00 2018-03-03 14:50:57.904 062 16449.14 314.68 50902.95 88888.00 2018-03-03 14:50:58.404 062 16449.16 314.69 50903.02 88888.00 2018-03-03 14:50:58.904 062 16449.20 314.85 50903.13 88888.00 2018-03-03 14:50:59.404 062 16449.25 314.88 50903.17 88888.00 2018-03-03 14:50:59.904 062 16449.25 314.88 50903.15 88888.00 2018-03-03 14:51:00.404 062 16449.19 314.87 50903.05 88888.00 2018-03-03 14:51:00.904 062 16449.24 314.89 50903.03 88888.00 2018-03-03 14:51:01.404 062 16449.25 314.88 50903.05 88888.00 2018-03-03 14:51:01.904 062 16449.28 314.88 50903.16 88888.00 2018-03-03 14:51:02.404 062 16449.28 314.85 50903.18 88888.00 2018-03-03 14:51:02.904 062 16449.30 314.81 50903.09 88888.00 2018-03-03 14:51:03.404 062 16449.31 314.79 50902.93 88888.00 2018-03-03 14:51:03.904 062 16449.32 314.79 50902.98 88888.00 2018-03-03 14:51:04.404 062 16449.38 314.82 50903.11 88888.00 2018-03-03 14:51:04.904 062 16449.40 314.83 50903.14 88888.00 2018-03-03 14:51:05.404 062 16449.38 314.81 50903.07 88888.00 2018-03-03 14:51:05.904 062 16449.39 314.73 50903.01 88888.00 2018-03-03 14:51:06.404 062 16449.45 314.70 50903.09 88888.00 2018-03-03 14:51:06.904 062 16449.48 314.74 50903.17 88888.00 2018-03-03 14:51:07.404 062 16449.50 314.82 50903.20 88888.00 2018-03-03 14:51:07.904 062 16449.49 314.77 50903.17 88888.00 2018-03-03 14:51:08.404 062 16449.47 314.77 50903.07 88888.00 2018-03-03 14:51:08.904 062 16449.48 314.79 50903.02 88888.00 2018-03-03 14:51:09.404 062 16449.50 314.81 50903.09 88888.00 2018-03-03 14:51:09.904 062 16449.50 314.83 50903.17 88888.00 2018-03-03 14:51:10.404 062 16449.54 314.82 50903.12 88888.00 2018-03-03 14:51:10.904 062 16449.53 314.74 50903.03 88888.00 2018-03-03 14:51:11.404 062 16449.55 314.79 50903.06 88888.00 2018-03-03 14:51:11.904 062 16449.62 314.82 50903.12 88888.00 2018-03-03 14:51:12.404 062 16449.65 314.90 50903.17 88888.00 2018-03-03 14:51:12.904 062 16449.62 314.86 50903.17 88888.00 2018-03-03 14:51:13.404 062 16449.64 314.82 50903.07 88888.00 2018-03-03 14:51:13.904 062 16449.65 314.78 50902.96 88888.00 2018-03-03 14:51:14.404 062 16449.63 314.80 50903.04 88888.00 2018-03-03 14:51:14.904 062 16449.68 314.82 50903.17 88888.00 2018-03-03 14:51:15.404 062 16449.68 314.86 50903.21 88888.00 2018-03-03 14:51:15.904 062 16449.67 314.82 50903.15 88888.00 2018-03-03 14:51:16.404 062 16449.67 314.79 50903.03 88888.00 2018-03-03 14:51:16.904 062 16449.69 314.77 50903.02 88888.00 2018-03-03 14:51:17.404 062 16449.71 314.76 50903.14 88888.00 2018-03-03 14:51:17.904 062 16449.69 314.80 50903.17 88888.00 2018-03-03 14:51:18.404 062 16449.68 314.73 50903.05 88888.00 2018-03-03 14:51:18.904 062 16449.72 314.74 50902.86 88888.00 2018-03-03 14:51:19.404 062 16449.74 314.77 50902.87 88888.00 2018-03-03 14:51:19.904 062 16449.78 314.78 50902.98 88888.00 2018-03-03 14:51:20.404 062 16449.85 314.82 50903.12 88888.00 2018-03-03 14:51:20.904 062 16449.82 314.86 50903.15 88888.00 2018-03-03 14:51:21.404 062 16449.88 314.79 50903.12 88888.00 2018-03-03 14:51:21.904 062 16449.89 314.79 50903.01 88888.00 2018-03-03 14:51:22.404 062 16449.84 314.80 50903.01 88888.00 2018-03-03 14:51:22.904 062 16449.83 314.83 50903.12 88888.00 2018-03-03 14:51:23.404 062 16449.84 314.86 50903.17 88888.00 2018-03-03 14:51:23.904 062 16449.86 314.80 50903.07 88888.00 2018-03-03 14:51:24.404 062 16449.85 314.79 50903.01 88888.00 2018-03-03 14:51:24.904 062 16449.89 314.80 50902.96 88888.00 2018-03-03 14:51:25.404 062 16449.93 314.82 50903.05 88888.00 2018-03-03 14:51:25.904 062 16449.94 314.86 50903.13 88888.00 2018-03-03 14:51:26.404 062 16449.93 314.81 50903.12 88888.00 2018-03-03 14:51:26.904 062 16449.93 314.78 50903.02 88888.00 2018-03-03 14:51:27.405 062 16449.92 314.79 50902.92 88888.00 2018-03-03 14:51:27.905 062 16449.94 314.81 50902.99 88888.00 2018-03-03 14:51:28.405 062 16449.98 314.87 50903.11 88888.00 2018-03-03 14:51:28.905 062 16450.06 314.85 50903.13 88888.00 2018-03-03 14:51:29.405 062 16450.02 314.83 50903.11 88888.00 2018-03-03 14:51:29.905 062 16450.04 314.82 50902.96 88888.00 2018-03-03 14:51:30.405 062 16450.06 314.80 50902.96 88888.00 2018-03-03 14:51:30.905 062 16450.13 314.85 50903.07 88888.00 2018-03-03 14:51:31.405 062 16450.20 314.83 50903.15 88888.00 2018-03-03 14:51:31.905 062 16450.21 314.79 50903.09 88888.00 2018-03-03 14:51:32.405 062 16450.27 314.79 50902.97 88888.00 2018-03-03 14:51:32.905 062 16450.30 314.77 50903.01 88888.00 2018-03-03 14:51:33.405 062 16450.29 314.82 50903.08 88888.00 2018-03-03 14:51:33.905 062 16450.32 314.86 50903.13 88888.00 2018-03-03 14:51:34.405 062 16450.30 314.83 50903.13 88888.00 2018-03-03 14:51:34.905 062 16450.30 314.80 50903.03 88888.00 2018-03-03 14:51:35.405 062 16450.30 314.81 50902.97 88888.00 2018-03-03 14:51:35.905 062 16450.36 314.83 50902.95 88888.00 2018-03-03 14:51:36.405 062 16450.41 314.91 50902.86 88888.00 2018-03-03 14:51:36.905 062 16450.44 314.96 50903.09 88888.00 2018-03-03 14:51:37.405 062 16450.39 314.90 50903.12 88888.00 2018-03-03 14:51:37.905 062 16450.37 314.88 50903.04 88888.00 2018-03-03 14:51:38.405 062 16450.39 314.83 50902.99 88888.00 2018-03-03 14:51:38.905 062 16450.43 314.82 50903.01 88888.00 2018-03-03 14:51:39.405 062 16450.43 314.83 50903.07 88888.00 2018-03-03 14:51:39.905 062 16450.41 314.88 50903.13 88888.00 2018-03-03 14:51:40.405 062 16450.38 314.76 50903.06 88888.00 2018-03-03 14:51:40.905 062 16450.47 314.71 50903.02 88888.00 2018-03-03 14:51:41.405 062 16450.50 314.76 50903.02 88888.00 2018-03-03 14:51:41.905 062 16450.52 314.83 50903.08 88888.00 2018-03-03 14:51:42.405 062 16450.54 314.85 50903.15 88888.00 2018-03-03 14:51:42.905 062 16450.54 314.77 50903.11 88888.00 2018-03-03 14:51:43.405 062 16450.56 314.71 50903.03 88888.00 2018-03-03 14:51:43.905 062 16450.55 314.63 50903.08 88888.00 2018-03-03 14:51:44.405 062 16450.57 314.67 50903.15 88888.00 2018-03-03 14:51:44.905 062 16450.60 314.71 50903.12 88888.00 2018-03-03 14:51:45.405 062 16450.61 314.62 50903.06 88888.00 2018-03-03 14:51:45.905 062 16450.60 314.55 50902.97 88888.00 2018-03-03 14:51:46.405 062 16450.60 314.60 50902.92 88888.00 2018-03-03 14:51:46.905 062 16450.59 314.64 50902.99 88888.00 2018-03-03 14:51:47.405 062 16450.61 314.67 50903.11 88888.00 2018-03-03 14:51:47.905 062 16450.61 314.69 50903.08 88888.00 2018-03-03 14:51:48.405 062 16450.57 314.67 50903.02 88888.00 2018-03-03 14:51:48.905 062 16450.65 314.64 50902.99 88888.00 2018-03-03 14:51:49.405 062 16450.65 314.67 50903.11 88888.00 2018-03-03 14:51:49.905 062 16450.64 314.71 50903.15 88888.00 2018-03-03 14:51:50.405 062 16450.62 314.68 50903.03 88888.00 2018-03-03 14:51:50.905 062 16450.62 314.63 50902.90 88888.00 2018-03-03 14:51:51.405 062 16450.62 314.69 50902.90 88888.00 2018-03-03 14:51:51.905 062 16450.63 314.68 50903.02 88888.00 2018-03-03 14:51:52.405 062 16450.61 314.69 50903.04 88888.00 2018-03-03 14:51:52.905 062 16450.57 314.65 50902.98 88888.00 2018-03-03 14:51:53.405 062 16450.62 314.59 50902.88 88888.00 2018-03-03 14:51:53.905 062 16450.70 314.62 50902.88 88888.00 2018-03-03 14:51:54.405 062 16450.66 314.63 50902.96 88888.00 2018-03-03 14:51:54.905 062 16450.64 314.63 50903.03 88888.00 2018-03-03 14:51:55.405 062 16450.63 314.57 50902.99 88888.00 2018-03-03 14:51:55.905 062 16450.65 314.55 50902.92 88888.00 2018-03-03 14:51:56.405 062 16450.69 314.57 50902.99 88888.00 2018-03-03 14:51:56.905 062 16450.72 314.60 50903.08 88888.00 2018-03-03 14:51:57.406 062 16450.73 314.57 50903.12 88888.00 2018-03-03 14:51:57.906 062 16450.66 314.56 50903.07 88888.00 2018-03-03 14:51:58.406 062 16450.63 314.62 50903.03 88888.00 2018-03-03 14:51:58.906 062 16450.63 314.68 50903.12 88888.00 2018-03-03 14:51:59.406 062 16450.63 314.70 50903.17 88888.00 2018-03-03 14:51:59.906 062 16450.60 314.67 50903.16 88888.00 2018-03-03 14:52:00.406 062 16450.60 314.68 50903.06 88888.00 2018-03-03 14:52:00.906 062 16450.57 314.69 50903.01 88888.00 2018-03-03 14:52:01.406 062 16450.57 314.77 50903.11 88888.00 2018-03-03 14:52:01.906 062 16450.56 314.70 50903.17 88888.00 2018-03-03 14:52:02.406 062 16450.59 314.63 50903.12 88888.00 2018-03-03 14:52:02.906 062 16450.56 314.59 50903.01 88888.00 2018-03-03 14:52:03.406 062 16450.54 314.63 50902.99 88888.00 2018-03-03 14:52:03.906 062 16450.57 314.65 50903.08 88888.00 2018-03-03 14:52:04.406 062 16450.61 314.70 50903.11 88888.00 2018-03-03 14:52:04.906 062 16450.59 314.62 50903.02 88888.00 2018-03-03 14:52:05.406 062 16450.59 314.55 50902.94 88888.00 2018-03-03 14:52:05.906 062 16450.61 314.60 50902.99 88888.00 2018-03-03 14:52:06.406 062 16450.59 314.61 50903.04 88888.00 2018-03-03 14:52:06.906 062 16450.60 314.65 50903.12 88888.00 2018-03-03 14:52:07.406 062 16450.62 314.68 50903.13 88888.00 2018-03-03 14:52:07.906 062 16450.53 314.62 50903.07 88888.00 2018-03-03 14:52:08.406 062 16450.52 314.65 50903.05 88888.00 2018-03-03 14:52:08.906 062 16450.53 314.65 50903.08 88888.00 2018-03-03 14:52:09.406 062 16450.48 314.70 50903.09 88888.00 2018-03-03 14:52:09.906 062 16450.50 314.70 50903.01 88888.00 2018-03-03 14:52:10.406 062 16450.50 314.70 50903.01 88888.00 2018-03-03 14:52:10.906 062 16450.47 314.74 50903.05 88888.00 2018-03-03 14:52:11.406 062 16450.44 314.74 50903.08 88888.00 2018-03-03 14:52:11.906 062 16450.45 314.74 50903.08 88888.00 2018-03-03 14:52:12.406 062 16450.42 314.76 50902.99 88888.00 2018-03-03 14:52:12.906 062 16450.38 314.74 50902.90 88888.00 2018-03-03 14:52:13.406 062 16450.43 314.78 50902.96 88888.00 2018-03-03 14:52:13.906 062 16450.41 314.86 50903.04 88888.00 2018-03-03 14:52:14.406 062 16450.38 314.89 50903.03 88888.00 2018-03-03 14:52:14.906 062 16450.37 314.89 50903.02 88888.00 2018-03-03 14:52:15.406 062 16450.38 314.87 50902.96 88888.00 2018-03-03 14:52:15.906 062 16450.41 314.83 50902.97 88888.00 2018-03-03 14:52:16.406 062 16450.41 314.85 50903.03 88888.00 2018-03-03 14:52:16.906 062 16450.39 314.89 50903.11 88888.00 2018-03-03 14:52:17.406 062 16450.36 314.89 50903.15 88888.00 2018-03-03 14:52:17.906 062 16450.35 314.86 50903.07 88888.00 2018-03-03 14:52:18.406 062 16450.37 314.87 50902.93 88888.00 2018-03-03 14:52:18.906 062 16450.41 314.89 50902.96 88888.00 2018-03-03 14:52:19.406 062 16450.34 314.90 50903.03 88888.00 2018-03-03 14:52:19.906 062 16450.34 314.92 50903.11 88888.00 2018-03-03 14:52:20.406 062 16450.32 314.97 50903.15 88888.00 2018-03-03 14:52:20.906 062 16450.29 314.95 50903.02 88888.00 2018-03-03 14:52:21.406 062 16450.32 314.89 50902.94 88888.00 2018-03-03 14:52:21.906 062 16450.28 314.89 50902.96 88888.00 2018-03-03 14:52:22.406 062 16450.28 314.95 50903.05 88888.00 2018-03-03 14:52:22.906 062 16450.32 314.96 50903.14 88888.00 2018-03-03 14:52:23.406 062 16450.30 314.99 50903.17 88888.00 2018-03-03 14:52:23.906 062 16450.35 314.92 50903.11 88888.00 2018-03-03 14:52:24.406 062 16450.34 314.87 50902.96 88888.00 2018-03-03 14:52:24.906 062 16450.35 314.88 50902.99 88888.00 2018-03-03 14:52:25.406 062 16450.33 314.89 50903.03 88888.00 2018-03-03 14:52:25.906 062 16450.27 314.87 50903.08 88888.00 2018-03-03 14:52:26.406 062 16450.29 314.86 50903.08 88888.00 2018-03-03 14:52:26.906 062 16450.28 314.82 50902.96 88888.00 2018-03-03 14:52:27.407 062 16450.25 314.82 50902.87 88888.00 2018-03-03 14:52:27.907 062 16450.20 314.86 50902.92 88888.00 2018-03-03 14:52:28.407 062 16450.21 314.90 50902.98 88888.00 2018-03-03 14:52:28.907 062 16450.27 314.98 50903.04 88888.00 2018-03-03 14:52:29.407 062 16450.32 314.96 50903.06 88888.00 2018-03-03 14:52:29.907 062 16450.27 314.94 50903.14 88888.00 2018-03-03 14:52:30.407 062 16450.28 314.91 50903.09 88888.00 2018-03-03 14:52:30.907 062 16450.30 314.92 50903.12 88888.00 2018-03-03 14:52:31.407 062 16450.30 314.99 50903.16 88888.00 2018-03-03 14:52:31.907 062 16450.33 314.98 50903.20 88888.00 2018-03-03 14:52:32.407 062 16450.33 314.96 50903.15 88888.00 2018-03-03 14:52:32.907 062 16450.26 314.97 50903.09 88888.00 2018-03-03 14:52:33.407 062 16450.22 314.96 50903.02 88888.00 2018-03-03 14:52:33.907 062 16450.27 314.96 50903.11 88888.00 2018-03-03 14:52:34.407 062 16450.27 315.03 50903.16 88888.00 2018-03-03 14:52:34.907 062 16450.25 315.07 50903.21 88888.00 2018-03-03 14:52:35.407 062 16450.20 315.02 50903.17 88888.00 2018-03-03 14:52:35.907 062 16450.18 314.94 50903.07 88888.00 2018-03-03 14:52:36.407 062 16450.18 314.90 50903.07 88888.00 2018-03-03 14:52:36.907 062 16450.17 314.95 50903.04 88888.00 2018-03-03 14:52:37.407 062 16450.17 314.97 50903.16 88888.00 2018-03-03 14:52:37.907 062 16450.13 314.99 50903.23 88888.00 2018-03-03 14:52:38.407 062 16450.15 314.95 50903.12 88888.00 2018-03-03 14:52:38.907 062 16450.16 314.92 50903.08 88888.00 2018-03-03 14:52:39.407 062 16450.10 314.96 50903.08 88888.00 2018-03-03 14:52:39.907 062 16450.10 315.00 50903.14 88888.00 2018-03-03 14:52:40.407 062 16450.16 315.02 50903.17 88888.00 2018-03-03 14:52:40.907 062 16450.16 314.99 50903.15 88888.00 2018-03-03 14:52:41.407 062 16450.16 314.94 50903.09 88888.00 2018-03-03 14:52:41.907 062 16450.18 314.86 50903.02 88888.00 2018-03-03 14:52:42.407 062 16450.20 314.87 50903.02 88888.00 2018-03-03 14:52:42.907 062 16450.19 314.91 50903.07 88888.00 2018-03-03 14:52:43.407 062 16450.17 314.92 50903.13 88888.00 2018-03-03 14:52:43.907 062 16450.21 314.96 50903.17 88888.00 2018-03-03 14:52:44.407 062 16450.24 314.92 50903.13 88888.00 2018-03-03 14:52:44.907 062 16450.27 314.89 50902.98 88888.00 2018-03-03 14:52:45.407 062 16450.26 314.91 50902.99 88888.00 2018-03-03 14:52:45.907 062 16450.25 314.89 50903.13 88888.00 2018-03-03 14:52:46.407 062 16450.24 314.88 50903.14 88888.00 2018-03-03 14:52:46.907 062 16450.28 314.86 50903.14 88888.00 2018-03-03 14:52:47.407 062 16450.29 314.89 50903.15 88888.00 2018-03-03 14:52:47.907 062 16450.34 314.89 50903.15 88888.00 2018-03-03 14:52:48.407 062 16450.33 314.92 50903.20 88888.00 2018-03-03 14:52:48.907 062 16450.32 314.96 50903.24 88888.00 2018-03-03 14:52:49.407 062 16450.37 314.95 50903.20 88888.00 2018-03-03 14:52:49.907 062 16450.38 314.90 50903.07 88888.00 2018-03-03 14:52:50.407 062 16450.39 314.80 50903.02 88888.00 2018-03-03 14:52:50.907 062 16450.41 314.83 50903.04 88888.00 2018-03-03 14:52:51.407 062 16450.38 314.86 50903.09 88888.00 2018-03-03 14:52:51.907 062 16450.42 314.86 50903.06 88888.00 2018-03-03 14:52:52.407 062 16450.44 314.81 50902.99 88888.00 2018-03-03 14:52:52.907 062 16450.46 314.77 50902.96 88888.00 2018-03-03 14:52:53.407 062 16450.47 314.79 50902.94 88888.00 2018-03-03 14:52:53.907 062 16450.50 314.85 50903.08 88888.00 2018-03-03 14:52:54.407 062 16450.51 314.82 50903.18 88888.00 2018-03-03 14:52:54.907 062 16450.52 314.74 50903.17 88888.00 2018-03-03 14:52:55.407 062 16450.52 314.65 50903.09 88888.00 2018-03-03 14:52:55.907 062 16450.56 314.74 50903.07 88888.00 2018-03-03 14:52:56.407 062 16450.61 314.79 50903.08 88888.00 2018-03-03 14:52:56.907 062 16450.62 314.81 50903.16 88888.00 2018-03-03 14:52:57.408 062 16450.62 314.83 50903.05 88888.00 2018-03-03 14:52:57.908 062 16450.62 314.78 50902.99 88888.00 2018-03-03 14:52:58.408 062 16450.64 314.78 50902.97 88888.00 2018-03-03 14:52:58.908 062 16450.66 314.85 50903.04 88888.00 2018-03-03 14:52:59.408 062 16450.69 314.89 50903.12 88888.00 2018-03-03 14:52:59.908 062 16450.65 314.89 50903.12 88888.00 2018-03-03 14:53:00.408 062 16450.68 314.87 50903.13 88888.00 2018-03-03 14:53:00.908 062 16450.69 314.85 50903.08 88888.00 2018-03-03 14:53:01.408 062 16450.70 314.89 50903.08 88888.00 2018-03-03 14:53:01.908 062 16450.71 314.96 50903.18 88888.00 2018-03-03 14:53:02.408 062 16450.70 315.07 50903.26 88888.00 2018-03-03 14:53:02.908 062 16450.70 315.04 50903.26 88888.00 2018-03-03 14:53:03.408 062 16450.69 314.97 50903.18 88888.00 2018-03-03 14:53:03.908 062 16450.65 314.99 50903.08 88888.00 2018-03-03 14:53:04.408 062 16450.69 315.04 50903.06 88888.00 2018-03-03 14:53:04.908 062 16450.70 315.11 50903.11 88888.00 2018-03-03 14:53:05.408 062 16450.70 315.15 50903.15 88888.00 2018-03-03 14:53:05.908 062 16450.69 315.17 50903.22 88888.00 2018-03-03 14:53:06.408 062 16450.66 315.13 50903.13 88888.00 2018-03-03 14:53:06.908 062 16450.65 315.12 50903.09 88888.00 2018-03-03 14:53:07.408 062 16450.64 315.15 50903.04 88888.00 2018-03-03 14:53:07.908 062 16450.64 315.20 50903.16 88888.00 2018-03-03 14:53:08.408 062 16450.60 315.18 50903.25 88888.00 2018-03-03 14:53:08.908 062 16450.59 315.15 50903.23 88888.00 2018-03-03 14:53:09.408 062 16450.64 315.07 50903.16 88888.00 2018-03-03 14:53:09.908 062 16450.64 314.99 50903.05 88888.00 2018-03-03 14:53:10.408 062 16450.66 315.02 50902.99 88888.00 2018-03-03 14:53:10.908 062 16450.70 315.13 50903.03 88888.00 2018-03-03 14:53:11.408 062 16450.70 315.15 50903.08 88888.00 2018-03-03 14:53:11.908 062 16450.71 315.13 50903.11 88888.00 2018-03-03 14:53:12.408 062 16450.72 315.07 50903.15 88888.00 2018-03-03 14:53:13.408 062 16450.70 315.03 50903.03 88888.00 2018-03-03 14:53:13.908 062 16450.71 315.04 50903.03 88888.00 2018-03-03 14:53:14.408 062 16450.79 315.00 50903.11 88888.00 2018-03-03 14:53:14.908 062 16450.82 314.99 50903.21 88888.00 2018-03-03 14:53:15.408 062 16450.85 314.97 50903.15 88888.00 2018-03-03 14:53:15.908 062 16450.83 314.89 50903.08 88888.00 2018-03-03 14:53:16.408 062 16450.85 314.89 50903.09 88888.00 2018-03-03 14:53:16.908 062 16450.85 314.87 50903.16 88888.00 2018-03-03 14:53:17.408 062 16450.88 314.92 50903.24 88888.00 2018-03-03 14:53:17.908 062 16450.96 314.97 50903.16 88888.00 2018-03-03 14:53:18.408 062 16450.99 314.91 50903.08 88888.00 2018-03-03 14:53:18.908 062 16450.99 314.86 50903.06 88888.00 2018-03-03 14:53:19.408 062 16451.00 314.88 50903.01 88888.00 2018-03-03 14:53:19.908 062 16451.05 314.90 50903.07 88888.00 2018-03-03 14:53:20.408 062 16451.10 314.97 50903.16 88888.00 2018-03-03 14:53:20.908 062 16451.15 314.95 50903.14 88888.00 2018-03-03 14:53:21.408 062 16451.15 314.90 50903.04 88888.00 2018-03-03 14:53:21.908 062 16451.19 314.81 50902.93 88888.00 2018-03-03 14:53:22.408 062 16451.17 314.85 50902.90 88888.00 2018-03-03 14:53:22.908 062 16451.17 314.87 50902.95 88888.00 2018-03-03 14:53:23.409 062 16451.22 314.94 50902.99 88888.00 2018-03-03 14:53:23.909 062 16451.24 314.95 50902.99 88888.00 2018-03-03 14:53:24.409 062 16451.31 314.85 50902.95 88888.00 2018-03-03 14:53:24.909 062 16451.36 314.81 50902.90 88888.00 2018-03-03 14:53:25.409 062 16451.35 314.83 50902.90 88888.00 2018-03-03 14:53:25.909 062 16451.39 314.92 50902.98 88888.00 2018-03-03 14:53:26.409 062 16451.41 314.91 50903.08 88888.00 2018-03-03 14:53:26.909 062 16451.43 314.92 50903.09 88888.00 2018-03-03 14:53:27.409 062 16451.43 314.94 50902.96 88888.00 2018-03-03 14:53:27.909 062 16451.44 314.94 50902.93 88888.00 2018-03-03 14:53:28.409 062 16451.39 314.95 50902.95 88888.00 2018-03-03 14:53:28.909 062 16451.39 314.98 50902.98 88888.00 2018-03-03 14:53:29.409 062 16451.47 315.03 50903.04 88888.00 2018-03-03 14:53:29.909 062 16451.47 315.04 50903.01 88888.00 2018-03-03 14:53:30.409 062 16451.41 315.02 50902.96 88888.00 2018-03-03 14:53:30.909 062 16451.41 314.96 50902.90 88888.00 2018-03-03 14:53:31.409 062 16451.39 314.95 50902.81 88888.00 2018-03-03 14:53:31.909 062 16451.38 314.99 50902.83 88888.00 2018-03-03 14:53:32.409 062 16451.39 315.00 50902.92 88888.00 2018-03-03 14:53:32.909 062 16451.36 315.02 50902.96 88888.00 2018-03-03 14:53:33.409 062 16451.33 315.03 50903.02 88888.00 2018-03-03 14:53:33.909 062 16451.29 315.03 50902.97 88888.00 2018-03-03 14:53:34.409 062 16451.25 315.02 50902.87 88888.00 2018-03-03 14:53:34.909 062 16451.25 315.11 50902.76 88888.00 2018-03-03 14:53:35.409 062 16451.26 315.17 50902.77 88888.00 2018-03-03 14:53:35.909 062 16451.23 315.15 50902.81 88888.00 2018-03-03 14:53:36.409 062 16451.22 315.14 50902.81 88888.00 2018-03-03 14:53:36.909 062 16451.30 315.22 50902.86 88888.00 2018-03-03 14:53:37.409 062 16451.27 315.24 50902.89 88888.00 2018-03-03 14:53:37.909 062 16451.21 315.26 50902.93 88888.00 2018-03-03 14:53:38.409 062 16451.10 315.22 50902.89 88888.00 2018-03-03 14:53:38.909 062 16451.06 315.18 50902.83 88888.00 2018-03-03 14:53:39.409 062 16451.07 315.17 50902.65 88888.00 2018-03-03 14:53:39.909 062 16451.01 315.14 50902.59 88888.00 2018-03-03 14:53:40.409 062 16450.96 315.11 50902.63 88888.00 2018-03-03 14:53:40.909 062 16450.96 315.15 50902.62 88888.00 2018-03-03 14:53:41.409 062 16450.98 315.14 50902.70 88888.00 2018-03-03 14:53:41.909 062 16450.96 315.16 50902.68 88888.00 2018-03-03 14:53:42.409 062 16450.89 315.21 50902.74 88888.00 2018-03-03 14:53:42.909 062 16450.88 315.32 50902.81 88888.00 2018-03-03 14:53:43.409 062 16450.85 315.33 50902.81 88888.00 2018-03-03 14:53:43.909 062 16450.81 315.33 50902.79 88888.00 2018-03-03 14:53:44.409 062 16450.83 315.31 50902.80 88888.00 2018-03-03 14:53:44.909 062 16450.88 315.32 50902.71 88888.00 2018-03-03 14:53:45.409 062 16450.86 315.29 50902.63 88888.00 2018-03-03 14:53:45.909 062 16450.78 315.23 50902.58 88888.00 2018-03-03 14:53:46.409 062 16450.72 315.23 50902.56 88888.00 2018-03-03 14:53:46.909 062 16450.75 315.23 50902.59 88888.00 2018-03-03 14:53:47.409 062 16450.74 315.25 50902.61 88888.00 2018-03-03 14:53:47.909 062 16450.69 315.23 50902.67 88888.00 2018-03-03 14:53:48.409 062 16450.69 315.22 50902.72 88888.00 2018-03-03 14:53:48.909 062 16450.69 315.25 50902.76 88888.00 2018-03-03 14:53:49.409 062 16450.66 315.30 50902.75 88888.00 2018-03-03 14:53:49.909 062 16450.65 315.33 50902.76 88888.00 2018-03-03 14:53:50.409 062 16450.63 315.37 50902.77 88888.00 2018-03-03 14:53:50.909 062 16450.62 315.38 50902.76 88888.00 2018-03-03 14:53:51.409 062 16450.55 315.35 50902.77 88888.00 2018-03-03 14:53:51.909 062 16450.55 315.32 50902.77 88888.00 2018-03-03 14:53:52.409 062 16450.56 315.28 50902.70 88888.00 2018-03-03 14:53:52.909 062 16450.50 315.28 50902.67 88888.00 2018-03-03 14:53:53.410 062 16450.44 315.25 50902.70 88888.00 2018-03-03 14:53:53.910 062 16450.38 315.29 50902.75 88888.00 2018-03-03 14:53:54.410 062 16450.37 315.32 50902.76 88888.00 2018-03-03 14:53:54.910 062 16450.37 315.32 50902.75 88888.00 2018-03-03 14:53:55.410 062 16450.38 315.35 50902.76 88888.00 2018-03-03 14:53:55.910 062 16450.35 315.40 50902.83 88888.00 2018-03-03 14:53:56.410 062 16450.29 315.37 50902.87 88888.00 2018-03-03 14:53:56.910 062 16450.27 315.37 50902.92 88888.00 2018-03-03 14:53:57.410 062 16450.26 315.39 50902.85 88888.00 2018-03-03 14:53:57.910 062 16450.18 315.38 50902.85 88888.00 2018-03-03 14:53:58.410 062 16450.13 315.33 50902.78 88888.00 2018-03-03 14:53:58.910 062 16450.12 315.32 50902.70 88888.00 2018-03-03 14:53:59.410 062 16450.17 315.31 50902.69 88888.00 2018-03-03 14:53:59.910 062 16450.13 315.35 50902.68 88888.00 2018-03-03 14:54:00.410 062 16450.00 315.38 50902.58 88888.00 2018-03-03 14:54:00.910 062 16449.95 315.40 50902.59 88888.00 2018-03-03 14:54:01.410 062 16449.92 315.41 50902.66 88888.00 2018-03-03 14:54:01.910 062 16449.90 315.41 50902.71 88888.00 2018-03-03 14:54:02.410 062 16449.86 315.44 50902.75 88888.00 2018-03-03 14:54:02.910 062 16449.81 315.42 50902.72 88888.00 2018-03-03 14:54:03.410 062 16449.73 315.49 50902.77 88888.00 2018-03-03 14:54:03.910 062 16449.68 315.52 50902.80 88888.00 2018-03-03 14:54:04.410 062 16449.67 315.53 50902.87 88888.00 2018-03-03 14:54:04.910 062 16449.65 315.49 50902.88 88888.00 2018-03-03 14:54:05.410 062 16449.63 315.52 50902.81 88888.00 2018-03-03 14:54:05.910 062 16449.58 315.57 50902.74 88888.00 2018-03-03 14:54:06.410 062 16449.51 315.52 50902.75 88888.00 2018-03-03 14:54:06.910 062 16449.44 315.51 50902.79 88888.00 2018-03-03 14:54:07.410 062 16449.42 315.47 50902.78 88888.00 2018-03-03 14:54:07.910 062 16449.42 315.47 50902.72 88888.00 2018-03-03 14:54:08.410 062 16449.45 315.47 50902.68 88888.00 2018-03-03 14:54:08.910 062 16449.38 315.43 50902.70 88888.00 2018-03-03 14:54:09.410 062 16449.32 315.42 50902.75 88888.00 2018-03-03 14:54:09.910 062 16449.30 315.53 50902.85 88888.00 2018-03-03 14:54:10.410 062 16449.30 315.53 50902.81 88888.00 2018-03-03 14:54:10.910 062 16449.23 315.51 50902.78 88888.00 2018-03-03 14:54:11.410 062 16449.21 315.51 50902.77 88888.00 2018-03-03 14:54:11.910 062 16449.16 315.60 50902.83 88888.00 2018-03-03 14:54:12.410 062 16449.13 315.58 50902.89 88888.00 2018-03-03 14:54:12.910 062 16449.10 315.58 50902.88 88888.00 2018-03-03 14:54:13.410 062 16449.04 315.59 50902.93 88888.00 2018-03-03 14:54:13.910 062 16449.02 315.60 50902.93 88888.00 2018-03-03 14:54:14.410 062 16449.01 315.56 50902.90 88888.00 2018-03-03 14:54:14.910 062 16448.90 315.59 50902.94 88888.00 2018-03-03 14:54:15.410 062 16448.92 315.64 50902.88 88888.00 2018-03-03 14:54:15.910 062 16448.86 315.59 50902.84 88888.00 2018-03-03 14:54:16.410 062 16448.83 315.56 50902.81 88888.00 2018-03-03 14:54:16.910 062 16448.75 315.55 50902.80 88888.00 2018-03-03 14:54:17.410 062 16448.71 315.59 50902.77 88888.00 2018-03-03 14:54:17.910 062 16448.65 315.60 50902.83 88888.00 2018-03-03 14:54:18.410 062 16448.63 315.58 50902.87 88888.00 2018-03-03 14:54:18.910 062 16448.63 315.58 50902.81 88888.00 2018-03-03 14:54:19.410 062 16448.58 315.61 50902.78 88888.00 2018-03-03 14:54:19.910 062 16448.53 315.65 50902.74 88888.00 2018-03-03 14:54:20.410 062 16448.56 315.63 50902.71 88888.00 2018-03-03 14:54:20.910 062 16448.52 315.67 50902.78 88888.00 2018-03-03 14:54:21.410 062 16448.47 315.77 50902.86 88888.00 2018-03-03 14:54:21.910 062 16448.40 315.69 50902.92 88888.00 2018-03-03 14:54:22.410 062 16448.36 315.73 50902.95 88888.00 2018-03-03 14:54:22.910 062 16448.32 315.76 50902.95 88888.00 2018-03-03 14:54:23.411 062 16448.25 315.82 50902.96 88888.00 2018-03-03 14:54:23.911 062 16448.23 315.78 50902.99 88888.00 2018-03-03 14:54:24.411 062 16448.22 315.87 50903.02 88888.00 2018-03-03 14:54:24.911 062 16448.17 315.89 50903.04 88888.00 2018-03-03 14:54:25.411 062 16448.14 315.89 50903.06 88888.00 2018-03-03 14:54:25.911 062 16448.13 315.92 50903.03 88888.00 2018-03-03 14:54:26.411 062 16448.09 315.90 50903.04 88888.00 2018-03-03 14:54:26.911 062 16448.05 315.98 50903.05 88888.00 2018-03-03 14:54:27.411 062 16448.01 315.94 50902.99 88888.00 2018-03-03 14:54:27.911 062 16447.98 315.93 50902.97 88888.00 2018-03-03 14:54:28.411 062 16447.93 315.98 50903.02 88888.00 2018-03-03 14:54:28.911 062 16447.89 315.98 50903.02 88888.00 2018-03-03 14:54:29.411 062 16447.87 315.92 50902.95 88888.00 2018-03-03 14:54:29.911 062 16447.81 315.95 50902.95 88888.00 2018-03-03 14:54:30.411 062 16447.82 315.93 50902.89 88888.00 2018-03-03 14:54:30.911 062 16447.78 315.91 50902.84 88888.00 2018-03-03 14:54:31.411 062 16447.74 315.96 50902.81 88888.00 2018-03-03 14:54:31.911 062 16447.68 316.00 50902.81 88888.00 2018-03-03 14:54:32.411 062 16447.66 316.01 50902.81 88888.00 2018-03-03 14:54:32.911 062 16447.63 316.02 50902.75 88888.00 2018-03-03 14:54:33.411 062 16447.59 316.04 50902.86 88888.00 2018-03-03 14:54:33.911 062 16447.57 316.05 50902.90 88888.00 2018-03-03 14:54:34.411 062 16447.54 316.08 50902.90 88888.00 2018-03-03 14:54:34.911 062 16447.54 316.10 50902.95 88888.00 2018-03-03 14:54:35.411 062 16447.54 316.13 50902.93 88888.00 2018-03-03 14:54:35.911 062 16447.48 316.12 50902.96 88888.00 2018-03-03 14:54:36.411 062 16447.46 316.09 50902.95 88888.00 2018-03-03 14:54:36.911 062 16447.46 316.15 50902.95 88888.00 2018-03-03 14:54:37.411 062 16447.44 316.20 50902.96 88888.00 2018-03-03 14:54:37.911 062 16447.40 316.18 50902.94 88888.00 2018-03-03 14:54:38.411 062 16447.36 316.19 50902.95 88888.00 2018-03-03 14:54:38.911 062 16447.36 316.21 50902.95 88888.00 2018-03-03 14:54:39.411 062 16447.33 316.21 50902.99 88888.00 2018-03-03 14:54:39.911 062 16447.30 316.24 50903.01 88888.00 2018-03-03 14:54:40.411 062 16447.29 316.27 50902.94 88888.00 2018-03-03 14:54:40.911 062 16447.29 316.21 50902.95 88888.00 2018-03-03 14:54:41.411 062 16447.24 316.24 50902.90 88888.00 2018-03-03 14:54:41.911 062 16447.25 316.31 50902.88 88888.00 2018-03-03 14:54:42.411 062 16447.20 316.39 50902.98 88888.00 2018-03-03 14:54:42.911 062 16447.12 316.46 50903.01 88888.00 2018-03-03 14:54:43.411 062 16447.13 316.38 50902.95 88888.00 2018-03-03 14:54:43.911 062 16447.12 316.36 50902.97 88888.00 2018-03-03 14:54:44.411 062 16447.09 316.43 50902.99 88888.00 2018-03-03 14:54:44.911 062 16447.10 316.45 50902.97 88888.00 2018-03-03 14:54:45.411 062 16447.12 316.37 50902.97 88888.00 2018-03-03 14:54:45.911 062 16447.13 316.42 50902.90 88888.00 2018-03-03 14:54:46.411 062 16447.11 316.38 50902.90 88888.00 2018-03-03 14:54:46.911 062 16447.04 316.34 50902.87 88888.00 2018-03-03 14:54:47.411 062 16447.02 316.35 50902.83 88888.00 2018-03-03 14:54:47.911 062 16447.00 316.36 50902.80 88888.00 2018-03-03 14:54:48.412 062 16446.99 316.40 50902.88 88888.00 2018-03-03 14:54:48.912 062 16446.96 316.43 50902.93 88888.00 2018-03-03 14:54:49.412 062 16446.92 316.44 50902.96 88888.00 2018-03-03 14:54:49.912 062 16446.87 316.52 50902.99 88888.00 2018-03-03 14:54:50.412 062 16446.85 316.53 50902.98 88888.00 2018-03-03 14:54:50.912 062 16446.83 316.55 50902.94 88888.00 2018-03-03 14:54:51.412 062 16446.81 316.61 50902.92 88888.00 2018-03-03 14:54:51.912 062 16446.80 316.60 50902.98 88888.00 2018-03-03 14:54:52.412 062 16446.77 316.55 50903.05 88888.00 2018-03-03 14:54:52.912 062 16446.75 316.59 50903.03 88888.00 2018-03-03 14:54:53.412 062 16446.73 316.66 50903.01 88888.00 2018-03-03 14:54:53.912 062 16446.72 316.68 50902.98 88888.00 2018-03-03 14:54:54.412 062 16446.77 316.66 50902.88 88888.00 2018-03-03 14:54:54.912 062 16446.74 316.66 50902.85 88888.00 2018-03-03 14:54:55.412 062 16446.71 316.69 50902.80 88888.00 2018-03-03 14:54:55.912 062 16446.67 316.74 50902.78 88888.00 2018-03-03 14:54:56.412 062 16446.67 316.81 50902.85 88888.00 2018-03-03 14:54:56.912 062 16446.66 316.81 50902.90 88888.00 2018-03-03 14:54:57.412 062 16446.64 316.80 50902.98 88888.00 2018-03-03 14:54:57.912 062 16446.62 316.86 50902.99 88888.00 2018-03-03 14:54:58.412 062 16446.63 316.86 50902.99 88888.00 2018-03-03 14:54:58.912 062 16446.65 316.86 50902.90 88888.00 2018-03-03 14:54:59.412 062 16446.59 316.83 50902.86 88888.00 2018-03-03 14:54:59.912 062 16446.60 316.77 50902.80 88888.00 2018-03-03 14:55:00.412 062 16446.59 316.86 50902.78 88888.00 2018-03-03 14:55:00.912 062 16446.62 316.92 50902.88 88888.00 2018-03-03 14:55:01.412 062 16446.60 316.98 50902.93 88888.00 2018-03-03 14:55:01.912 062 16446.57 317.03 50902.95 88888.00 2018-03-03 14:55:02.412 062 16446.58 316.98 50902.90 88888.00 2018-03-03 14:55:02.912 062 16446.57 316.95 50902.88 88888.00 2018-03-03 14:55:03.412 062 16446.55 316.91 50902.83 88888.00 2018-03-03 14:55:03.912 062 16446.50 316.92 50902.74 88888.00 2018-03-03 14:55:04.412 062 16446.50 316.95 50902.75 88888.00 2018-03-03 14:55:04.912 062 16446.54 316.95 50902.84 88888.00 2018-03-03 14:55:05.412 062 16446.52 316.98 50902.84 88888.00 2018-03-03 14:55:05.912 062 16446.48 316.97 50902.90 88888.00 2018-03-03 14:55:06.412 062 16446.45 316.99 50902.86 88888.00 2018-03-03 14:55:06.912 062 16446.46 316.96 50902.79 88888.00 2018-03-03 14:55:07.412 062 16446.43 316.94 50902.72 88888.00 2018-03-03 14:55:07.912 062 16446.40 316.91 50902.76 88888.00 2018-03-03 14:55:08.412 062 16446.42 316.98 50902.81 88888.00 2018-03-03 14:55:08.912 062 16446.43 316.99 50902.89 88888.00 2018-03-03 14:55:09.412 062 16446.39 317.05 50902.90 88888.00 2018-03-03 14:55:09.912 062 16446.36 317.09 50902.81 88888.00 2018-03-03 14:55:10.412 062 16446.34 317.03 50902.72 88888.00 2018-03-03 14:55:10.912 062 16446.37 317.00 50902.63 88888.00 2018-03-03 14:55:11.412 062 16446.41 316.98 50902.66 88888.00 2018-03-03 14:55:11.912 062 16446.45 316.98 50902.72 88888.00 2018-03-03 14:55:12.412 062 16446.41 317.03 50902.80 88888.00 2018-03-03 14:55:12.912 062 16446.42 316.99 50902.81 88888.00 2018-03-03 14:55:13.412 062 16446.43 317.00 50902.74 88888.00 2018-03-03 14:55:13.912 062 16446.42 317.03 50902.72 88888.00 2018-03-03 14:55:14.412 062 16446.38 316.95 50902.77 88888.00 2018-03-03 14:55:14.912 062 16446.36 317.08 50902.81 88888.00 2018-03-03 14:55:15.412 062 16446.39 317.18 50902.92 88888.00 2018-03-03 14:55:15.912 062 16446.42 317.14 50902.92 88888.00 2018-03-03 14:55:16.412 062 16446.50 317.14 50902.88 88888.00 2018-03-03 14:55:16.912 062 16446.49 317.11 50902.81 88888.00 2018-03-03 14:55:17.412 062 16446.47 317.08 50902.72 88888.00 2018-03-03 14:55:17.912 062 16446.46 317.13 50902.75 88888.00 2018-03-03 14:55:18.413 062 16446.49 317.17 50902.78 88888.00 2018-03-03 14:55:18.913 062 16446.50 317.27 50902.79 88888.00 2018-03-03 14:55:19.413 062 16446.45 317.21 50902.84 88888.00 2018-03-03 14:55:19.913 062 16446.41 317.09 50902.76 88888.00 2018-03-03 14:55:20.413 062 16446.38 317.09 50902.70 88888.00 2018-03-03 14:55:20.913 062 16446.42 317.15 50902.71 88888.00 2018-03-03 14:55:21.413 062 16446.45 317.21 50902.80 88888.00 2018-03-03 14:55:21.913 062 16446.42 317.22 50902.83 88888.00 2018-03-03 14:55:22.413 062 16446.42 317.17 50902.77 88888.00 2018-03-03 14:55:22.913 062 16446.39 317.14 50902.68 88888.00 2018-03-03 14:55:23.413 062 16446.39 317.14 50902.60 88888.00 2018-03-03 14:55:23.913 062 16446.41 317.21 50902.67 88888.00 2018-03-03 14:55:24.413 062 16446.41 317.23 50902.79 88888.00 2018-03-03 14:55:24.913 062 16446.43 317.33 50902.76 88888.00 2018-03-03 14:55:25.413 062 16446.41 317.27 50902.65 88888.00 2018-03-03 14:55:25.913 062 16446.40 317.26 50902.61 88888.00 2018-03-03 14:55:26.413 062 16446.43 317.25 50902.66 88888.00 2018-03-03 14:55:26.913 062 16446.43 317.27 50902.84 88888.00 2018-03-03 14:55:27.413 062 16446.43 317.39 50902.85 88888.00 2018-03-03 14:55:27.913 062 16446.41 317.42 50902.79 88888.00 2018-03-03 14:55:28.413 062 16446.40 317.31 50902.70 88888.00 2018-03-03 14:55:28.913 062 16446.40 317.34 50902.62 88888.00 2018-03-03 14:55:29.413 062 16446.41 317.44 50902.70 88888.00 2018-03-03 14:55:29.913 062 16446.38 317.43 50902.70 88888.00 2018-03-03 14:55:30.413 062 16446.33 317.37 50902.60 88888.00 2018-03-03 14:55:30.913 062 16446.30 317.39 50902.60 88888.00 2018-03-03 14:55:31.413 062 16446.31 317.48 50902.76 88888.00 2018-03-03 14:55:31.913 062 16446.31 317.48 50902.83 88888.00 2018-03-03 14:55:32.413 062 16446.34 317.47 50902.67 88888.00 2018-03-03 14:55:32.913 062 16446.36 317.46 50902.53 88888.00 2018-03-03 14:55:33.413 062 16446.31 317.52 50902.58 88888.00 2018-03-03 14:55:33.913 062 16446.33 317.60 50902.66 88888.00 2018-03-03 14:55:34.413 062 16446.33 317.57 50902.60 88888.00 2018-03-03 14:55:34.913 062 16446.31 317.56 50902.52 88888.00 2018-03-03 14:55:35.413 062 16446.36 317.56 50902.58 88888.00 2018-03-03 14:55:35.913 062 16446.38 317.66 50902.69 88888.00 2018-03-03 14:55:36.413 062 16446.38 317.69 50902.68 88888.00 2018-03-03 14:55:36.913 062 16446.37 317.63 50902.63 88888.00 2018-03-03 14:55:37.413 062 16446.33 317.63 50902.63 88888.00 2018-03-03 14:55:37.913 062 16446.30 317.69 50902.74 88888.00 2018-03-03 14:55:38.413 062 16446.29 317.66 50902.72 88888.00 2018-03-03 14:55:38.913 062 16446.27 317.61 50902.62 88888.00 2018-03-03 14:55:39.413 062 16446.24 317.64 50902.62 88888.00 2018-03-03 14:55:39.913 062 16446.27 317.69 50902.65 88888.00 2018-03-03 14:55:40.413 062 16446.25 317.73 50902.56 88888.00 2018-03-03 14:55:40.913 062 16446.27 317.72 50902.48 88888.00 2018-03-03 14:55:41.413 062 16446.28 317.78 50902.60 88888.00 2018-03-03 14:55:41.913 062 16446.25 317.81 50902.68 88888.00 2018-03-03 14:55:42.413 062 16446.25 317.74 50902.59 88888.00 2018-03-03 14:55:42.913 062 16446.27 317.68 50902.51 88888.00 2018-03-03 14:55:43.413 062 16446.27 317.76 50902.66 88888.00 2018-03-03 14:55:43.913 062 16446.24 317.78 50902.67 88888.00 2018-03-03 14:55:44.413 062 16446.25 317.72 50902.58 88888.00 2018-03-03 14:55:44.913 062 16446.21 317.73 50902.57 88888.00 2018-03-03 14:55:45.413 062 16446.19 317.77 50902.63 88888.00 2018-03-03 14:55:45.913 062 16446.21 317.84 50902.58 88888.00 2018-03-03 14:55:46.404 062 16446.16 317.81 50902.52 88888.00 2018-03-03 14:55:46.904 062 16446.15 317.84 50902.63 88888.00 2018-03-03 14:55:47.404 062 16446.14 317.84 50902.60 88888.00 2018-03-03 14:55:47.904 062 16446.08 317.84 50902.46 88888.00 2018-03-03 14:55:48.404 062 16446.07 317.83 50902.47 88888.00 2018-03-03 14:55:48.904 062 16446.08 317.86 50902.55 88888.00 2018-03-03 14:55:49.404 062 16446.08 317.84 50902.51 88888.00 2018-03-03 14:55:49.904 062 16446.10 317.86 50902.49 88888.00 2018-03-03 14:55:50.404 062 16446.10 317.91 50902.61 88888.00 2018-03-03 14:55:50.904 062 16446.10 317.87 50902.59 88888.00 2018-03-03 14:55:51.404 062 16446.07 317.86 50902.50 88888.00 2018-03-03 14:55:51.904 062 16446.05 317.91 50902.53 88888.00 2018-03-03 14:55:52.404 062 16446.05 317.93 50902.65 88888.00 2018-03-03 14:55:52.904 062 16446.05 317.90 50902.53 88888.00 2018-03-03 14:55:53.404 062 16446.06 317.95 50902.46 88888.00 2018-03-03 14:55:53.904 062 16446.08 317.98 50902.60 88888.00 2018-03-03 14:55:54.404 062 16446.04 317.91 50902.58 88888.00 2018-03-03 14:55:54.904 062 16445.99 317.90 50902.50 88888.00 2018-03-03 14:55:55.404 062 16445.98 317.99 50902.57 88888.00 2018-03-03 14:55:55.904 062 16445.97 318.00 50902.53 88888.00 2018-03-03 14:55:56.404 062 16445.94 317.99 50902.46 88888.00 2018-03-03 14:55:56.904 062 16445.95 318.03 50902.55 88888.00 2018-03-03 14:55:57.404 062 16445.93 318.02 50902.52 88888.00 2018-03-03 14:55:57.904 062 16445.90 317.98 50902.44 88888.00 2018-03-03 14:55:58.404 062 16445.90 318.09 50902.46 88888.00 2018-03-03 14:55:58.904 062 16445.92 318.14 50902.46 88888.00 2018-03-03 14:55:59.404 062 16445.90 318.07 50902.39 88888.00 2018-03-03 14:55:59.904 062 16445.89 318.04 50902.46 88888.00 2018-03-03 14:56:00.404 062 16445.93 318.08 50902.47 88888.00 2018-03-03 14:56:00.904 062 16445.93 318.05 50902.49 88888.00 2018-03-03 14:56:01.404 062 16445.92 318.09 50902.55 88888.00 2018-03-03 14:56:01.904 062 16445.87 318.11 50902.53 88888.00 2018-03-03 14:56:02.404 062 16445.85 318.09 50902.39 88888.00 2018-03-03 14:56:02.904 062 16445.84 318.11 50902.44 88888.00 2018-03-03 14:56:03.404 062 16445.81 318.13 50902.44 88888.00 2018-03-03 14:56:03.904 062 16445.81 318.16 50902.39 88888.00 2018-03-03 14:56:04.404 062 16445.86 318.24 50902.43 88888.00 2018-03-03 14:56:04.904 062 16445.84 318.18 50902.34 88888.00 2018-03-03 14:56:05.404 062 16445.80 318.11 50902.33 88888.00 2018-03-03 14:56:05.904 062 16445.83 318.18 50902.41 88888.00 2018-03-03 14:56:06.404 062 16445.84 318.13 50902.32 88888.00 2018-03-03 14:56:06.904 062 16445.80 318.10 50902.34 88888.00 2018-03-03 14:56:07.404 062 16445.78 318.12 50902.38 88888.00 2018-03-03 14:56:07.904 062 16445.75 318.04 50902.31 88888.00 2018-03-03 14:56:08.404 062 16445.72 318.11 50902.46 88888.00 2018-03-03 14:56:08.904 062 16445.69 318.16 50902.43 88888.00 2018-03-03 14:56:09.404 062 16445.70 318.13 50902.35 88888.00 2018-03-03 14:56:09.904 062 16445.68 318.16 50902.42 88888.00 2018-03-03 14:56:10.404 062 16445.67 318.19 50902.39 88888.00 2018-03-03 14:56:10.904 062 16445.70 318.10 50902.31 88888.00 2018-03-03 14:56:11.404 062 16445.70 318.12 50902.35 88888.00 2018-03-03 14:56:11.904 062 16445.67 318.07 50902.33 88888.00 2018-03-03 14:56:12.404 062 16445.60 318.11 50902.32 88888.00 2018-03-03 14:56:12.904 062 16445.58 318.14 50902.39 88888.00 2018-03-03 14:56:13.404 062 16445.59 318.10 50902.32 88888.00 2018-03-03 14:56:13.904 062 16445.55 318.08 50902.31 88888.00 2018-03-03 14:56:14.404 062 16445.52 318.12 50902.35 88888.00 2018-03-03 14:56:14.904 062 16445.51 318.10 50902.28 88888.00 2018-03-03 14:56:15.404 062 16445.53 318.18 50902.34 88888.00 2018-03-03 14:56:15.904 062 16445.55 318.20 50902.35 88888.00 2018-03-03 14:56:16.405 062 16445.55 318.16 50902.24 88888.00 2018-03-03 14:56:16.905 062 16445.55 318.20 50902.28 88888.00 2018-03-03 14:56:17.405 062 16445.55 318.14 50902.21 88888.00 2018-03-03 14:56:17.905 062 16445.54 318.13 50902.19 88888.00 2018-03-03 14:56:18.405 062 16445.54 318.14 50902.19 88888.00 2018-03-03 14:56:18.905 062 16445.52 318.08 50902.11 88888.00 2018-03-03 14:56:19.405 062 16445.52 318.10 50902.21 88888.00 2018-03-03 14:56:19.905 062 16445.52 318.16 50902.23 88888.00 2018-03-03 14:56:20.405 062 16445.51 318.17 50902.20 88888.00 2018-03-03 14:56:20.905 062 16445.48 318.24 50902.29 88888.00 2018-03-03 14:56:21.405 062 16445.48 318.24 50902.20 88888.00 2018-03-03 14:56:21.905 062 16445.46 318.19 50902.25 88888.00 2018-03-03 14:56:22.405 062 16445.43 318.24 50902.29 88888.00 2018-03-03 14:56:22.905 062 16445.42 318.17 50902.31 88888.00 2018-03-03 14:56:23.405 062 16445.46 318.17 50902.38 88888.00 2018-03-03 14:56:23.905 062 16445.49 318.16 50902.33 88888.00 2018-03-03 14:56:24.405 062 16445.46 318.18 50902.25 88888.00 2018-03-03 14:56:24.905 062 16445.51 318.25 50902.30 88888.00 2018-03-03 14:56:25.405 062 16445.48 318.19 50902.25 88888.00 2018-03-03 14:56:25.905 062 16445.46 318.16 50902.30 88888.00 2018-03-03 14:56:26.405 062 16445.49 318.14 50902.39 88888.00 2018-03-03 14:56:26.905 062 16445.45 318.13 50902.29 88888.00 2018-03-03 14:56:27.405 062 16445.45 318.20 50902.26 88888.00 2018-03-03 14:56:27.905 062 16445.44 318.20 50902.20 88888.00 2018-03-03 14:56:28.405 062 16445.45 318.14 50902.21 88888.00 2018-03-03 14:56:28.905 062 16445.50 318.19 50902.28 88888.00 2018-03-03 14:56:29.405 062 16445.50 318.16 50902.23 88888.00 2018-03-03 14:56:29.905 062 16445.49 318.17 50902.22 88888.00 2018-03-03 14:56:30.405 062 16445.51 318.22 50902.26 88888.00 2018-03-03 14:56:30.905 062 16445.50 318.18 50902.22 88888.00 2018-03-03 14:56:31.405 062 16445.51 318.16 50902.35 88888.00 2018-03-03 14:56:31.905 062 16445.51 318.10 50902.29 88888.00 2018-03-03 14:56:32.405 062 16445.51 318.07 50902.19 88888.00 2018-03-03 14:56:32.905 062 16445.53 318.20 50902.25 88888.00 2018-03-03 14:56:33.405 062 16445.51 318.13 50902.19 88888.00 2018-03-03 14:56:33.905 062 16445.46 318.10 50902.20 88888.00 2018-03-03 14:56:34.405 062 16445.45 318.08 50902.26 88888.00 2018-03-03 14:56:34.905 062 16445.44 318.05 50902.21 88888.00 2018-03-03 14:56:35.405 062 16445.44 318.09 50902.19 88888.00 2018-03-03 14:56:35.905 062 16445.49 318.09 50902.17 88888.00 2018-03-03 14:56:36.405 062 16445.48 318.01 50902.11 88888.00 2018-03-03 14:56:36.905 062 16445.50 318.09 50902.16 88888.00 2018-03-03 14:56:37.405 062 16445.49 318.03 50902.11 88888.00 2018-03-03 14:56:37.905 062 16445.46 318.02 50902.12 88888.00 2018-03-03 14:56:38.405 062 16445.48 318.00 50902.20 88888.00 2018-03-03 14:56:38.905 062 16445.48 317.95 50902.14 88888.00 2018-03-03 14:56:39.405 062 16445.45 318.04 50902.13 88888.00 2018-03-03 14:56:39.905 062 16445.45 318.04 50902.11 88888.00 2018-03-03 14:56:40.405 062 16445.40 318.02 50902.05 88888.00 2018-03-03 14:56:40.905 062 16445.37 317.98 50902.22 88888.00 2018-03-03 14:56:41.405 062 16445.42 317.94 50902.19 88888.00 2018-03-03 14:56:41.905 062 16445.45 317.92 50902.12 88888.00 2018-03-03 14:56:42.405 062 16445.44 317.93 50902.12 88888.00 2018-03-03 14:56:42.905 062 16445.46 317.93 50902.02 88888.00 2018-03-03 14:56:43.405 062 16445.50 318.02 50902.07 88888.00 2018-03-03 14:56:43.905 062 16445.50 318.03 50902.13 88888.00 2018-03-03 14:56:44.405 062 16445.48 317.96 50902.10 88888.00 2018-03-03 14:56:44.905 062 16445.46 317.99 50902.15 88888.00 2018-03-03 14:56:45.405 062 16445.46 317.95 50902.08 88888.00 2018-03-03 14:56:45.905 062 16445.48 317.95 50902.13 88888.00 2018-03-03 14:56:46.406 062 16445.48 318.04 50902.23 88888.00 2018-03-03 14:56:46.906 062 16445.42 318.00 50902.12 88888.00 2018-03-03 14:56:47.406 062 16445.48 318.00 50902.17 88888.00 2018-03-03 14:56:47.906 062 16445.48 318.04 50902.22 88888.00 2018-03-03 14:56:48.406 062 16445.46 317.99 50902.11 88888.00 2018-03-03 14:56:48.906 062 16445.44 317.95 50902.19 88888.00 2018-03-03 14:56:49.406 062 16445.46 318.01 50902.19 88888.00 2018-03-03 14:56:49.906 062 16445.46 317.95 50902.08 88888.00 2018-03-03 14:56:50.406 062 16445.45 318.00 50902.13 88888.00 2018-03-03 14:56:50.906 062 16445.42 317.96 50902.04 88888.00 2018-03-03 14:56:51.406 062 16445.46 317.96 50902.01 88888.00 2018-03-03 14:56:51.906 062 16445.46 318.02 50902.12 88888.00 2018-03-03 14:56:52.406 062 16445.44 318.01 50902.06 88888.00 2018-03-03 14:56:52.906 062 16445.45 318.04 50902.16 88888.00 2018-03-03 14:56:53.406 062 16445.44 318.05 50902.19 88888.00 2018-03-03 14:56:53.906 062 16445.42 318.03 50902.10 88888.00 2018-03-03 14:56:54.406 062 16445.42 318.04 50902.11 88888.00 2018-03-03 14:56:54.906 062 16445.42 318.04 50902.02 88888.00 2018-03-03 14:56:55.406 062 16445.44 318.07 50902.01 88888.00 2018-03-03 14:56:55.906 062 16445.43 318.11 50901.98 88888.00 2018-03-03 14:56:56.406 062 16445.39 318.10 50901.91 88888.00 2018-03-03 14:56:56.906 062 16445.40 318.04 50902.03 88888.00 2018-03-03 14:56:57.406 062 16445.40 317.98 50901.97 88888.00 2018-03-03 14:56:57.906 062 16445.40 317.96 50902.00 88888.00 2018-03-03 14:56:58.406 062 16445.40 318.00 50902.10 88888.00 2018-03-03 14:56:58.906 062 16445.36 317.98 50901.94 88888.00 2018-03-03 14:56:59.406 062 16445.36 317.96 50902.01 88888.00 2018-03-03 14:56:59.906 062 16445.37 318.01 50901.96 88888.00 2018-03-03 14:57:00.406 062 16445.34 317.98 50901.96 88888.00 2018-03-03 14:57:00.906 062 16445.33 317.99 50901.96 88888.00 2018-03-03 14:57:01.406 062 16445.32 317.98 50901.91 88888.00 2018-03-03 14:57:01.906 062 16445.31 317.94 50902.01 88888.00 2018-03-03 14:57:02.406 062 16445.28 317.91 50902.01 88888.00 2018-03-03 14:57:02.906 062 16445.31 317.92 50902.01 88888.00 2018-03-03 14:57:03.406 062 16445.36 317.95 50902.07 88888.00 2018-03-03 14:57:03.906 062 16445.33 317.94 50901.96 88888.00 2018-03-03 14:57:04.406 062 16445.28 317.92 50901.95 88888.00 2018-03-03 14:57:04.906 062 16445.35 317.98 50902.03 88888.00 2018-03-03 14:57:05.406 062 16445.36 317.94 50901.98 88888.00 2018-03-03 14:57:05.906 062 16445.32 317.99 50902.10 88888.00 2018-03-03 14:57:06.406 062 16445.28 318.00 50902.03 88888.00 2018-03-03 14:57:06.906 062 16445.26 318.01 50902.00 88888.00 2018-03-03 14:57:07.406 062 16445.30 318.07 50902.05 88888.00 2018-03-03 14:57:07.906 062 16445.30 318.00 50901.96 88888.00 2018-03-03 14:57:08.406 062 16445.28 317.98 50901.98 88888.00 2018-03-03 14:57:08.906 062 16445.28 317.93 50902.06 88888.00 2018-03-03 14:57:09.406 062 16445.27 317.90 50901.96 88888.00 2018-03-03 14:57:09.906 062 16445.24 317.96 50902.01 88888.00 2018-03-03 14:57:10.406 062 16445.23 317.93 50902.01 88888.00 2018-03-03 14:57:10.906 062 16445.19 317.93 50902.02 88888.00 2018-03-03 14:57:11.406 062 16445.18 317.99 50902.02 88888.00 2018-03-03 14:57:11.906 062 16445.15 318.02 50901.92 88888.00 2018-03-03 14:57:12.406 062 16445.15 318.04 50901.98 88888.00 2018-03-03 14:57:12.906 062 16445.11 317.94 50902.01 88888.00 2018-03-03 14:57:13.406 062 16445.07 317.95 50901.95 88888.00 2018-03-03 14:57:13.906 062 16445.08 317.98 50902.01 88888.00 2018-03-03 14:57:14.406 062 16445.14 317.93 50901.95 88888.00 2018-03-03 14:57:14.906 062 16445.11 317.98 50901.94 88888.00 2018-03-03 14:57:15.406 062 16445.07 317.95 50901.85 88888.00 2018-03-03 14:57:15.906 062 16445.06 317.96 50901.84 88888.00 2018-03-03 14:57:16.407 062 16445.10 317.96 50901.91 88888.00 2018-03-03 14:57:16.907 062 16445.11 317.91 50901.86 88888.00 2018-03-03 14:57:17.407 062 16445.09 317.98 50901.93 88888.00 2018-03-03 14:57:17.907 062 16445.08 317.94 50901.92 88888.00 2018-03-03 14:57:18.407 062 16445.07 317.88 50901.87 88888.00 2018-03-03 14:57:18.907 062 16445.07 317.96 50901.96 88888.00 2018-03-03 14:57:19.407 062 16445.07 317.84 50901.93 88888.00 2018-03-03 14:57:19.907 062 16445.08 317.87 50901.91 88888.00 2018-03-03 14:57:20.407 062 16445.06 317.91 50901.92 88888.00 2018-03-03 14:57:20.907 062 16445.00 317.87 50901.92 88888.00 2018-03-03 14:57:21.407 062 16445.05 317.86 50901.97 88888.00 2018-03-03 14:57:21.907 062 16445.07 317.86 50901.94 88888.00 2018-03-03 14:57:22.407 062 16445.04 317.86 50901.95 88888.00 2018-03-03 14:57:22.907 062 16445.01 317.85 50902.01 88888.00 2018-03-03 14:57:23.407 062 16445.06 317.77 50901.87 88888.00 2018-03-03 14:57:23.907 062 16445.05 317.83 50901.93 88888.00 2018-03-03 14:57:24.407 062 16445.05 317.83 50902.01 88888.00 2018-03-03 14:57:24.907 062 16445.02 317.78 50901.92 88888.00 2018-03-03 14:57:25.407 062 16445.01 317.82 50902.01 88888.00 2018-03-03 14:57:25.907 062 16444.99 317.85 50902.00 88888.00 2018-03-03 14:57:26.407 062 16445.02 317.84 50901.94 88888.00 2018-03-03 14:57:26.907 062 16445.02 317.90 50902.10 88888.00 2018-03-03 14:57:27.407 062 16444.97 317.86 50902.05 88888.00 2018-03-03 14:57:27.907 062 16444.97 317.83 50902.00 88888.00 2018-03-03 14:57:28.407 062 16444.99 317.86 50902.06 88888.00 2018-03-03 14:57:28.907 062 16444.99 317.84 50902.03 88888.00 2018-03-03 14:57:29.407 062 16445.00 317.88 50902.01 88888.00 2018-03-03 14:57:29.907 062 16445.00 317.96 50901.96 88888.00 2018-03-03 14:57:30.407 062 16444.99 317.91 50901.91 88888.00 2018-03-03 14:57:30.907 062 16445.00 317.93 50902.01 88888.00 2018-03-03 14:57:31.407 062 16445.00 317.92 50902.00 88888.00 2018-03-03 14:57:31.907 062 16445.05 317.94 50902.05 88888.00 2018-03-03 14:57:32.407 062 16445.02 317.99 50902.14 88888.00 2018-03-03 14:57:32.907 062 16445.04 317.90 50902.04 88888.00 2018-03-03 14:57:33.407 062 16445.02 317.98 50902.12 88888.00 2018-03-03 14:57:33.907 062 16445.07 317.93 50902.02 88888.00 2018-03-03 14:57:34.407 062 16445.06 317.91 50901.95 88888.00 2018-03-03 14:57:34.907 062 16445.04 317.95 50902.01 88888.00 2018-03-03 14:57:35.407 062 16445.05 317.93 50901.98 88888.00 2018-03-03 14:57:35.907 062 16445.02 317.96 50902.04 88888.00 2018-03-03 14:57:36.407 062 16444.99 317.96 50902.04 88888.00 2018-03-03 14:57:36.907 062 16444.98 317.86 50901.96 88888.00 2018-03-03 14:57:37.407 062 16445.02 317.87 50902.03 88888.00 2018-03-03 14:57:37.907 062 16445.07 317.84 50902.02 88888.00 2018-03-03 14:57:38.407 062 16445.06 317.78 50901.93 88888.00 2018-03-03 14:57:38.907 062 16445.08 317.82 50902.05 88888.00 2018-03-03 14:57:39.407 062 16445.09 317.83 50902.00 88888.00 2018-03-03 14:57:39.907 062 16445.08 317.79 50901.98 88888.00 2018-03-03 14:57:40.407 062 16445.07 317.85 50902.06 88888.00 2018-03-03 14:57:40.907 062 16445.07 317.83 50901.98 88888.00 2018-03-03 14:57:41.407 062 16445.10 317.86 50902.01 88888.00 2018-03-03 14:57:41.907 062 16445.13 317.85 50901.97 88888.00 2018-03-03 14:57:42.407 062 16445.14 317.79 50901.93 88888.00 2018-03-03 14:57:42.907 062 16445.13 317.84 50901.97 88888.00 2018-03-03 14:57:43.407 062 16445.11 317.83 50901.98 88888.00 2018-03-03 14:57:43.907 062 16445.10 317.75 50901.93 88888.00 2018-03-03 14:57:44.407 062 16445.16 317.74 50902.10 88888.00 2018-03-03 14:57:44.907 062 16445.17 317.78 50902.04 88888.00 2018-03-03 14:57:45.407 062 16445.13 317.73 50902.00 88888.00 2018-03-03 14:57:45.907 062 16445.21 317.69 50902.07 88888.00 2018-03-03 14:57:46.408 062 16445.23 317.65 50901.92 88888.00 2018-03-03 14:57:46.908 062 16445.26 317.65 50901.84 88888.00 2018-03-03 14:57:47.408 062 16445.27 317.72 50901.88 88888.00 2018-03-03 14:57:47.908 062 16445.25 317.65 50901.83 88888.00 2018-03-03 14:57:48.408 062 16445.28 317.66 50901.92 88888.00 2018-03-03 14:57:48.908 062 16445.28 317.66 50902.02 88888.00 2018-03-03 14:57:49.408 062 16445.24 317.59 50901.97 88888.00 2018-03-03 14:57:49.908 062 16445.28 317.61 50901.97 88888.00 2018-03-03 14:57:50.408 062 16445.27 317.67 50901.97 88888.00 2018-03-03 14:57:50.908 062 16445.30 317.64 50901.92 88888.00 2018-03-03 14:57:51.408 062 16445.32 317.63 50901.94 88888.00 2018-03-03 14:57:51.908 062 16445.30 317.52 50901.92 88888.00 2018-03-03 14:57:52.408 062 16445.30 317.51 50901.89 88888.00 2018-03-03 14:57:52.908 062 16445.35 317.56 50901.97 88888.00 2018-03-03 14:57:53.408 062 16445.42 317.60 50901.94 88888.00 2018-03-03 14:57:53.908 062 16445.40 317.53 50901.88 88888.00 2018-03-03 14:57:54.408 062 16445.39 317.57 50901.93 88888.00 2018-03-03 14:57:54.908 062 16445.40 317.52 50901.89 88888.00 2018-03-03 14:57:55.408 062 16445.36 317.50 50901.78 88888.00 2018-03-03 14:57:55.908 062 16445.36 317.53 50901.85 88888.00 2018-03-03 14:57:56.408 062 16445.41 317.56 50901.85 88888.00 2018-03-03 14:57:56.908 062 16445.45 317.50 50901.80 88888.00 2018-03-03 14:57:57.408 062 16445.46 317.52 50901.85 88888.00 2018-03-03 14:57:57.908 062 16445.44 317.49 50901.82 88888.00 2018-03-03 14:57:58.408 062 16445.48 317.50 50901.91 88888.00 2018-03-03 14:57:58.908 062 16445.51 317.55 50901.98 88888.00 2018-03-03 14:57:59.408 062 16445.52 317.50 50901.87 88888.00 2018-03-03 14:57:59.908 062 16445.51 317.48 50901.80 88888.00 2018-03-03 14:58:00.408 062 16445.51 317.52 50901.92 88888.00 2018-03-03 14:58:00.908 062 16445.54 317.51 50901.85 88888.00 2018-03-03 14:58:01.408 062 16445.57 317.50 50901.92 88888.00 2018-03-03 14:58:01.908 062 16445.52 317.57 50902.02 88888.00 2018-03-03 14:58:02.408 062 16445.50 317.55 50901.89 88888.00 2018-03-03 14:58:02.908 062 16445.52 317.53 50901.87 88888.00 2018-03-03 14:58:03.408 062 16445.58 317.57 50901.93 88888.00 2018-03-03 14:58:03.908 062 16445.60 317.53 50901.85 88888.00 2018-03-03 14:58:04.408 062 16445.60 317.56 50901.89 88888.00 2018-03-03 14:58:04.908 062 16445.63 317.56 50901.96 88888.00 2018-03-03 14:58:05.408 062 16445.63 317.50 50901.82 88888.00 2018-03-03 14:58:05.908 062 16445.67 317.50 50901.78 88888.00 2018-03-03 14:58:06.408 062 16445.64 317.46 50901.82 88888.00 2018-03-03 14:58:06.908 062 16445.62 317.46 50901.76 88888.00 2018-03-03 14:58:07.408 062 16445.66 317.49 50901.83 88888.00 2018-03-03 14:58:07.908 062 16445.68 317.51 50901.86 88888.00 2018-03-03 14:58:08.408 062 16445.69 317.44 50901.78 88888.00 2018-03-03 14:58:08.908 062 16445.69 317.51 50901.85 88888.00 2018-03-03 14:58:09.408 062 16445.71 317.56 50901.84 88888.00 2018-03-03 14:58:09.908 062 16445.72 317.50 50901.79 88888.00 2018-03-03 14:58:10.408 062 16445.76 317.51 50901.79 88888.00 2018-03-03 14:58:10.908 062 16445.71 317.53 50901.83 88888.00 2018-03-03 14:58:11.409 062 16445.69 317.49 50901.82 88888.00 2018-03-03 14:58:11.909 062 16445.71 317.55 50901.91 88888.00 2018-03-03 14:58:12.409 062 16445.72 317.56 50901.85 88888.00 2018-03-03 14:58:12.909 062 16445.70 317.50 50901.79 88888.00 2018-03-03 14:58:13.409 062 16445.76 317.59 50901.87 88888.00 2018-03-03 14:58:13.909 062 16445.84 317.55 50901.78 88888.00 2018-03-03 14:58:14.409 062 16445.84 317.52 50901.85 88888.00 2018-03-03 14:58:14.909 062 16445.87 317.59 50901.92 88888.00 2018-03-03 14:58:15.409 062 16445.86 317.51 50901.86 88888.00 2018-03-03 14:58:15.909 062 16445.88 317.48 50901.86 88888.00 2018-03-03 14:58:16.409 062 16445.93 317.57 50901.93 88888.00 2018-03-03 14:58:16.909 062 16445.95 317.56 50901.84 88888.00 2018-03-03 14:58:17.409 062 16445.96 317.48 50901.79 88888.00 2018-03-03 14:58:17.909 062 16445.95 317.57 50901.83 88888.00 2018-03-03 14:58:18.409 062 16445.95 317.53 50901.75 88888.00 2018-03-03 14:58:18.909 062 16445.96 317.48 50901.75 88888.00 2018-03-03 14:58:19.409 062 16445.97 317.51 50901.74 88888.00 2018-03-03 14:58:19.909 062 16445.98 317.41 50901.65 88888.00 2018-03-03 14:58:20.409 062 16446.02 317.39 50901.71 88888.00 2018-03-03 14:58:20.909 062 16446.01 317.44 50901.74 88888.00 2018-03-03 14:58:31.409 062 16446.13 317.27 50901.61 88888.00 2018-03-03 14:58:31.909 062 16446.12 317.30 50901.66 88888.00 2018-03-03 14:58:32.409 062 16446.15 317.33 50901.71 88888.00 2018-03-03 14:58:32.909 062 16446.15 317.29 50901.65 88888.00 2018-03-03 14:58:33.409 062 16446.15 317.25 50901.69 88888.00 2018-03-03 14:58:33.909 062 16446.18 317.29 50901.77 88888.00 2018-03-03 14:58:34.409 062 16446.16 317.22 50901.70 88888.00 2018-03-03 14:58:34.909 062 16446.16 317.29 50901.65 88888.00 2018-03-03 14:58:35.409 062 16446.15 317.30 50901.71 88888.00 2018-03-03 14:58:35.909 062 16446.14 317.30 50901.66 88888.00 2018-03-03 14:58:36.409 062 16446.20 317.31 50901.70 88888.00 2018-03-03 14:58:36.909 062 16446.25 317.33 50901.71 88888.00 2018-03-03 14:58:37.409 062 16446.28 317.24 50901.66 88888.00 2018-03-03 14:58:37.909 062 16446.32 317.31 50901.68 88888.00 2018-03-03 14:58:38.409 062 16446.30 317.40 50901.73 88888.00 2018-03-03 14:58:38.909 062 16446.28 317.34 50901.62 88888.00 2018-03-03 14:58:39.409 062 16446.31 317.32 50901.70 88888.00 2018-03-03 14:58:39.909 062 16446.30 317.32 50901.74 88888.00 2018-03-03 14:58:40.409 062 16446.27 317.31 50901.65 88888.00 2018-03-03 14:58:40.909 062 16446.29 317.31 50901.68 88888.00 2018-03-03 14:58:41.410 062 16446.28 317.31 50901.71 88888.00 2018-03-03 14:58:41.910 062 16446.27 317.23 50901.67 88888.00 2018-03-03 14:58:42.410 062 16446.22 317.32 50901.74 88888.00 2018-03-03 14:58:42.910 062 16446.23 317.47 50901.82 88888.00 2018-03-03 14:58:43.410 062 16446.23 317.42 50901.75 88888.00 2018-03-03 14:58:43.910 062 16446.23 317.48 50901.82 88888.00 2018-03-03 14:58:44.410 062 16446.25 317.50 50901.83 88888.00 2018-03-03 14:58:44.910 062 16446.29 317.43 50901.76 88888.00 2018-03-03 14:58:45.410 062 16446.31 317.44 50901.77 88888.00 2018-03-03 14:58:45.910 062 16446.33 317.48 50901.75 88888.00 2018-03-03 14:58:46.410 062 16446.28 317.47 50901.68 88888.00 2018-03-03 14:58:46.910 062 16446.29 317.55 50901.75 88888.00 2018-03-03 14:58:47.410 062 16446.29 317.53 50901.73 88888.00 2018-03-03 14:58:47.910 062 16446.30 317.48 50901.64 88888.00 2018-03-03 14:58:48.410 062 16446.33 317.52 50901.73 88888.00 2018-03-03 14:58:48.910 062 16446.32 317.53 50901.66 88888.00 2018-03-03 14:58:49.410 062 16446.31 317.59 50901.71 88888.00 2018-03-03 14:58:49.910 062 16446.30 317.66 50901.84 88888.00 2018-03-03 14:58:50.410 062 16446.34 317.57 50901.76 88888.00 2018-03-03 14:58:50.910 062 16446.40 317.60 50901.78 88888.00 2018-03-03 14:58:51.410 062 16446.40 317.67 50901.74 88888.00 2018-03-03 14:58:51.910 062 16446.36 317.63 50901.68 88888.00 2018-03-03 14:58:52.410 062 16446.38 317.66 50901.76 88888.00 2018-03-03 14:58:52.910 062 16446.40 317.64 50901.71 88888.00 2018-03-03 14:58:53.410 062 16446.45 317.64 50901.76 88888.00 2018-03-03 14:58:53.910 062 16446.48 317.72 50901.77 88888.00 2018-03-03 14:58:54.410 062 16446.54 317.65 50901.65 88888.00 2018-03-03 14:58:54.910 062 16446.51 317.59 50901.71 88888.00 2018-03-03 14:58:55.410 062 16446.52 317.61 50901.69 88888.00 2018-03-03 14:58:55.910 062 16446.54 317.63 50901.66 88888.00 2018-03-03 14:58:56.410 062 16446.50 317.65 50901.68 88888.00 2018-03-03 14:58:56.910 062 16446.49 317.61 50901.69 88888.00 2018-03-03 14:58:57.410 062 16446.51 317.61 50901.74 88888.00 2018-03-03 14:58:57.910 062 16446.55 317.67 50901.74 88888.00 2018-03-03 14:58:58.410 062 16446.54 317.64 50901.73 88888.00 2018-03-03 14:58:58.910 062 16446.55 317.60 50901.74 88888.00 2018-03-03 14:58:59.410 062 16446.56 317.58 50901.73 88888.00 2018-03-03 14:58:59.910 062 16446.55 317.57 50901.74 88888.00 2018-03-03 14:59:00.410 062 16446.50 317.66 50901.74 88888.00 2018-03-03 14:59:00.910 062 16446.50 317.66 50901.73 88888.00 2018-03-03 14:59:01.410 062 16446.54 317.65 50901.71 88888.00 2018-03-03 14:59:01.910 062 16446.54 317.61 50901.70 88888.00 2018-03-03 14:59:02.410 062 16446.52 317.56 50901.65 88888.00 2018-03-03 14:59:02.910 062 16446.52 317.59 50901.70 88888.00 2018-03-03 14:59:03.410 062 16446.52 317.63 50901.62 88888.00 2018-03-03 14:59:03.910 062 16446.55 317.64 50901.67 88888.00 2018-03-03 14:59:04.410 062 16446.55 317.68 50901.80 88888.00 2018-03-03 14:59:04.910 062 16446.58 317.66 50901.65 88888.00 2018-03-03 14:59:05.410 062 16446.57 317.64 50901.62 88888.00 2018-03-03 14:59:05.910 062 16446.56 317.63 50901.67 88888.00 2018-03-03 14:59:06.410 062 16446.55 317.58 50901.60 88888.00 2018-03-03 14:59:06.910 062 16446.51 317.64 50901.69 88888.00 2018-03-03 14:59:07.410 062 16446.55 317.60 50901.61 88888.00 2018-03-03 14:59:07.910 062 16446.57 317.64 50901.64 88888.00 2018-03-03 14:59:08.410 062 16446.58 317.67 50901.64 88888.00 2018-03-03 14:59:08.910 062 16446.57 317.75 50901.59 88888.00 2018-03-03 14:59:09.410 062 16446.56 317.78 50901.64 88888.00 2018-03-03 14:59:09.910 062 16446.57 317.69 50901.58 88888.00 2018-03-03 14:59:10.410 062 16446.54 317.69 50901.61 88888.00 2018-03-03 14:59:10.910 062 16446.54 317.67 50901.62 88888.00 2018-03-03 14:59:11.411 062 16446.55 317.61 50901.57 88888.00 2018-03-03 14:59:11.911 062 16446.55 317.67 50901.68 88888.00 2018-03-03 14:59:12.411 062 16446.52 317.70 50901.70 88888.00 2018-03-03 14:59:12.911 062 16446.54 317.70 50901.75 88888.00 2018-03-03 14:59:13.411 062 16446.54 317.69 50901.78 88888.00 2018-03-03 14:59:13.911 062 16446.55 317.64 50901.66 88888.00 2018-03-03 14:59:14.411 062 16446.57 317.74 50901.67 88888.00 2018-03-03 14:59:14.911 062 16446.58 317.78 50901.60 88888.00 2018-03-03 14:59:15.411 062 16446.56 317.82 50901.54 88888.00 2018-03-03 14:59:15.911 062 16446.59 317.82 50901.60 88888.00 2018-03-03 14:59:16.411 062 16446.57 317.76 50901.58 88888.00 2018-03-03 14:59:16.911 062 16446.51 317.78 50901.65 88888.00 2018-03-03 14:59:17.411 062 16446.52 317.75 50901.56 88888.00 2018-03-03 14:59:17.911 062 16446.55 317.75 50901.55 88888.00 2018-03-03 14:59:18.411 062 16446.55 317.78 50901.51 88888.00 2018-03-03 14:59:18.911 062 16446.55 317.75 50901.54 88888.00 2018-03-03 14:59:19.411 062 16446.57 317.77 50901.65 88888.00 2018-03-03 14:59:19.911 062 16446.54 317.77 50901.65 88888.00 2018-03-03 14:59:20.411 062 16446.52 317.84 50901.67 88888.00 2018-03-03 14:59:20.911 062 16446.48 317.79 50901.59 88888.00 2018-03-03 14:59:21.411 062 16446.49 317.69 50901.61 88888.00 2018-03-03 14:59:21.911 062 16446.48 317.73 50901.70 88888.00 2018-03-03 14:59:22.411 062 16446.43 317.70 50901.65 88888.00 2018-03-03 14:59:22.911 062 16446.42 317.75 50901.71 88888.00 2018-03-03 14:59:23.411 062 16446.46 317.73 50901.69 88888.00 2018-03-03 14:59:23.911 062 16446.43 317.74 50901.65 88888.00 2018-03-03 14:59:24.411 062 16446.41 317.77 50901.65 88888.00 2018-03-03 14:59:24.911 062 16446.38 317.75 50901.57 88888.00 2018-03-03 14:59:25.411 062 16446.33 317.77 50901.66 88888.00 2018-03-03 14:59:25.911 062 16446.32 317.74 50901.68 88888.00 2018-03-03 14:59:26.411 062 16446.34 317.78 50901.66 88888.00 2018-03-03 14:59:26.911 062 16446.36 317.81 50901.65 88888.00 2018-03-03 14:59:27.411 062 16446.33 317.83 50901.52 88888.00 2018-03-03 14:59:27.911 062 16446.34 317.90 50901.61 88888.00 2018-03-03 14:59:28.411 062 16446.36 317.85 50901.55 88888.00 2018-03-03 14:59:28.911 062 16446.36 317.82 50901.59 88888.00 2018-03-03 14:59:29.411 062 16446.39 317.85 50901.62 88888.00 2018-03-03 14:59:29.911 062 16446.37 317.79 50901.60 88888.00 2018-03-03 14:59:30.411 062 16446.36 317.82 50901.67 88888.00 2018-03-03 14:59:30.911 062 16446.33 317.83 50901.64 88888.00 2018-03-03 14:59:31.411 062 16446.32 317.88 50901.67 88888.00 2018-03-03 14:59:31.911 062 16446.28 317.90 50901.54 88888.00 2018-03-03 14:59:32.411 062 16446.29 317.88 50901.51 88888.00 2018-03-03 14:59:32.911 062 16446.27 317.87 50901.58 88888.00 2018-03-03 14:59:33.411 062 16446.27 317.84 50901.61 88888.00 2018-03-03 14:59:33.911 062 16446.29 317.82 50901.66 88888.00 2018-03-03 14:59:34.411 062 16446.27 317.83 50901.52 88888.00 2018-03-03 14:59:34.911 062 16446.23 317.85 50901.57 88888.00 2018-03-03 14:59:35.411 062 16446.23 317.85 50901.55 88888.00 2018-03-03 14:59:35.911 062 16446.22 317.83 50901.51 88888.00 2018-03-03 14:59:36.411 062 16446.22 317.84 50901.52 88888.00 2018-03-03 14:59:36.911 062 16446.23 317.82 50901.47 88888.00 2018-03-03 14:59:37.411 062 16446.22 317.85 50901.52 88888.00 2018-03-03 14:59:37.911 062 16446.20 317.79 50901.50 88888.00 2018-03-03 14:59:38.411 062 16446.25 317.85 50901.64 88888.00 2018-03-03 14:59:38.911 062 16446.28 317.82 50901.62 88888.00 2018-03-03 14:59:39.411 062 16446.22 317.78 50901.59 88888.00 2018-03-03 14:59:39.911 062 16446.16 317.82 50901.62 88888.00 2018-03-03 14:59:40.411 062 16446.18 317.81 50901.52 88888.00 2018-03-03 14:59:40.911 062 16446.18 317.83 50901.61 88888.00 2018-03-03 14:59:41.412 062 16446.20 317.78 50901.55 88888.00 2018-03-03 14:59:41.912 062 16446.21 317.85 50901.50 88888.00 2018-03-03 14:59:42.412 062 16446.20 317.84 50901.50 88888.00 2018-03-03 14:59:42.912 062 16446.16 317.84 50901.49 88888.00 2018-03-03 14:59:43.412 062 16446.11 317.86 50901.50 88888.00 2018-03-03 14:59:43.912 062 16446.12 317.84 50901.45 88888.00 2018-03-03 14:59:44.412 062 16446.16 317.85 50901.51 88888.00 2018-03-03 14:59:44.912 062 16446.20 317.82 50901.45 88888.00 2018-03-03 14:59:45.412 062 16446.18 317.84 50901.51 88888.00 2018-03-03 14:59:45.912 062 16446.19 317.84 50901.50 88888.00 2018-03-03 14:59:46.412 062 16446.14 317.79 50901.49 88888.00 2018-03-03 14:59:46.912 062 16446.14 317.75 50901.52 88888.00 2018-03-03 14:59:47.412 062 16446.16 317.72 50901.49 88888.00 2018-03-03 14:59:47.912 062 16446.14 317.77 50901.58 88888.00 2018-03-03 14:59:48.412 062 16446.13 317.68 50901.51 88888.00 2018-03-03 14:59:48.912 062 16446.13 317.66 50901.58 88888.00 2018-03-03 14:59:49.412 062 16446.12 317.66 50901.51 88888.00 2018-03-03 14:59:49.912 062 16446.10 317.66 50901.47 88888.00 2018-03-03 14:59:50.412 062 16446.06 317.72 50901.57 88888.00 2018-03-03 14:59:50.912 062 16446.05 317.66 50901.60 88888.00 2018-03-03 14:59:51.412 062 16446.05 317.66 50901.67 88888.00 2018-03-03 14:59:51.912 062 16446.05 317.70 50901.70 88888.00 2018-03-03 14:59:52.412 062 16445.99 317.73 50901.66 88888.00 2018-03-03 14:59:52.912 062 16446.01 317.74 50901.71 88888.00 2018-03-03 14:59:53.412 062 16446.02 317.69 50901.69 88888.00 2018-03-03 14:59:53.912 062 16445.96 317.70 50901.71 88888.00 2018-03-03 14:59:54.412 062 16445.92 317.72 50901.67 88888.00 2018-03-03 14:59:54.912 062 16445.90 317.72 50901.60 88888.00 2018-03-03 14:59:55.412 062 16445.94 317.76 50901.70 88888.00 2018-03-03 14:59:55.912 062 16445.90 317.70 50901.67 88888.00 2018-03-03 14:59:56.412 062 16445.88 317.74 50901.69 88888.00 2018-03-03 14:59:56.912 062 16445.86 317.75 50901.68 88888.00 2018-03-03 14:59:57.412 062 16445.88 317.70 50901.66 88888.00 2018-03-03 14:59:57.912 062 16445.85 317.76 50901.77 88888.00 2018-03-03 14:59:58.412 062 16445.81 317.79 50901.68 88888.00 2018-03-03 14:59:58.912 062 16445.83 317.78 50901.71 88888.00 2018-03-03 14:59:59.412 062 16445.81 317.84 50901.70 88888.00 2018-03-03 14:59:59.912 062 16445.78 317.82 50901.60 88888.00 2018-03-03 15:00:00.412 062 16445.74 317.84 50901.66 88888.00 2018-03-03 15:00:00.912 062 16445.67 317.82 50901.56 88888.00 2018-03-03 15:00:01.412 062 16445.66 317.93 50901.61 88888.00 2018-03-03 15:00:01.912 062 16445.67 317.92 50901.68 88888.00 2018-03-03 15:00:02.412 062 16445.68 317.82 50901.70 88888.00 2018-03-03 15:00:02.912 062 16445.74 317.84 50901.74 88888.00 2018-03-03 15:00:03.412 062 16445.71 317.84 50901.58 88888.00 2018-03-03 15:00:03.912 062 16445.66 317.83 50901.61 88888.00 2018-03-03 15:00:04.412 062 16445.63 317.76 50901.62 88888.00 2018-03-03 15:00:04.912 062 16445.60 317.79 50901.64 88888.00 2018-03-03 15:00:05.412 062 16445.59 317.82 50901.60 88888.00 2018-03-03 15:00:05.912 062 16445.61 317.83 50901.52 88888.00 2018-03-03 15:00:06.412 062 16445.63 317.78 50901.62 88888.00 2018-03-03 15:00:06.912 062 16445.62 317.74 50901.58 88888.00 2018-03-03 15:00:07.412 062 16445.62 317.82 50901.65 88888.00 2018-03-03 15:00:07.912 062 16445.67 317.82 50901.64 88888.00 2018-03-03 15:00:08.412 062 16445.60 317.73 50901.65 88888.00 2018-03-03 15:00:08.912 062 16445.67 317.78 50901.67 88888.00 2018-03-03 15:00:09.412 062 16445.66 317.85 50901.59 88888.00 2018-03-03 15:00:09.912 062 16445.67 317.81 50901.68 88888.00 2018-03-03 15:00:10.413 062 16445.68 317.82 50901.61 88888.00 2018-03-03 15:00:10.913 062 16445.68 317.79 50901.58 88888.00 2018-03-03 15:00:11.413 062 16445.71 317.81 50901.66 88888.00 2018-03-03 15:00:11.913 062 16445.74 317.72 50901.62 88888.00 2018-03-03 15:00:12.413 062 16445.79 317.75 50901.66 88888.00 2018-03-03 15:00:12.913 062 16445.81 317.72 50901.60 88888.00 2018-03-03 15:00:13.413 062 16445.79 317.64 50901.60 88888.00 2018-03-03 15:00:13.913 062 16445.81 317.66 50901.61 88888.00 2018-03-03 15:00:14.413 062 16445.79 317.63 50901.52 88888.00 2018-03-03 15:00:14.913 062 16445.85 317.67 50901.66 88888.00 2018-03-03 15:00:15.413 062 16445.87 317.65 50901.66 88888.00 2018-03-03 15:00:15.913 062 16445.88 317.59 50901.61 88888.00 2018-03-03 15:00:16.413 062 16445.88 317.60 50901.73 88888.00 2018-03-03 15:00:16.913 062 16445.88 317.51 50901.64 88888.00 2018-03-03 15:00:17.413 062 16445.93 317.57 50901.66 88888.00 2018-03-03 15:00:17.913 062 16445.93 317.51 50901.64 88888.00 2018-03-03 15:00:18.413 062 16445.95 317.40 50901.64 88888.00 2018-03-03 15:00:18.913 062 16445.99 317.46 50901.75 88888.00 2018-03-03 15:00:19.413 062 16446.01 317.42 50901.69 88888.00 2018-03-03 15:00:19.913 062 16446.03 317.37 50901.64 88888.00 2018-03-03 15:00:20.413 062 16446.03 317.42 50901.67 88888.00 2018-03-03 15:00:20.913 062 16446.05 317.40 50901.60 88888.00 2018-03-03 15:00:21.413 062 16446.06 317.47 50901.56 88888.00 2018-03-03 15:00:21.913 062 16446.06 317.47 50901.62 88888.00 2018-03-03 15:00:22.413 062 16446.13 317.35 50901.56 88888.00 2018-03-03 15:00:22.913 062 16446.13 317.40 50901.65 88888.00 2018-03-03 15:00:23.413 062 16446.10 317.41 50901.68 88888.00 2018-03-03 15:00:23.913 062 16446.06 317.38 50901.65 88888.00 2018-03-03 15:00:24.413 062 16446.14 317.38 50901.66 88888.00 2018-03-03 15:00:24.913 062 16446.16 317.33 50901.58 88888.00 2018-03-03 15:00:25.413 062 16446.14 317.32 50901.47 88888.00 2018-03-03 15:00:25.913 062 16446.15 317.35 50901.61 88888.00 2018-03-03 15:00:26.413 062 16446.16 317.32 50901.59 88888.00 2018-03-03 15:00:26.913 062 16446.13 317.33 50901.56 88888.00 2018-03-03 15:00:27.413 062 16446.15 317.39 50901.65 88888.00 2018-03-03 15:00:27.913 062 16446.19 317.39 50901.60 88888.00 2018-03-03 15:00:28.413 062 16446.18 317.34 50901.61 88888.00 2018-03-03 15:00:28.913 062 16446.22 317.39 50901.68 88888.00 2018-03-03 15:00:29.413 062 16446.22 317.34 50901.61 88888.00 2018-03-03 15:00:29.913 062 16446.21 317.33 50901.66 88888.00 2018-03-03 15:00:30.413 062 16446.21 317.40 50901.75 88888.00 2018-03-03 15:00:30.913 062 16446.21 317.33 50901.62 88888.00 2018-03-03 15:00:31.413 062 16446.19 317.35 50901.60 88888.00 2018-03-03 15:00:31.913 062 16446.19 317.39 50901.60 88888.00 2018-03-03 15:00:32.413 062 16446.23 317.31 50901.56 88888.00 2018-03-03 15:00:32.913 062 16446.21 317.33 50901.64 88888.00 2018-03-03 15:00:33.413 062 16446.22 317.32 50901.64 88888.00 2018-03-03 15:00:33.913 062 16446.21 317.32 50901.56 88888.00 2018-03-03 15:00:34.413 062 16446.23 317.34 50901.65 88888.00 2018-03-03 15:00:34.913 062 16446.23 317.33 50901.65 88888.00 2018-03-03 15:00:35.404 062 16446.27 317.33 50901.56 88888.00 2018-03-03 15:00:35.904 062 16446.30 317.38 50901.65 88888.00 2018-03-03 15:00:36.404 062 16446.34 317.34 50901.59 88888.00 2018-03-03 15:00:36.904 062 16446.33 317.30 50901.56 88888.00 2018-03-03 15:00:37.404 062 16446.34 317.35 50901.65 88888.00 2018-03-03 15:00:37.904 062 16446.33 317.34 50901.65 88888.00 2018-03-03 15:00:38.404 062 16446.29 317.38 50901.61 88888.00 2018-03-03 15:00:38.904 062 16446.31 317.34 50901.62 88888.00 2018-03-03 15:00:39.404 062 16446.32 317.32 50901.50 88888.00 2018-03-03 15:00:39.904 062 16446.32 317.31 50901.57 88888.00 2018-03-03 15:00:40.404 062 16446.30 317.31 50901.57 88888.00 2018-03-03 15:00:40.904 062 16446.30 317.31 50901.49 88888.00 2018-03-03 15:00:41.404 062 16446.31 317.37 50901.58 88888.00 2018-03-03 15:00:41.904 062 16446.33 317.37 50901.58 88888.00 2018-03-03 15:00:42.404 062 16446.33 317.39 50901.52 88888.00 2018-03-03 15:00:42.904 062 16446.30 317.39 50901.59 88888.00 2018-03-03 15:00:43.404 062 16446.28 317.38 50901.56 88888.00 2018-03-03 15:00:43.904 062 16446.31 317.34 50901.52 88888.00 2018-03-03 15:00:44.404 062 16446.34 317.37 50901.58 88888.00 2018-03-03 15:00:44.904 062 16446.36 317.31 50901.55 88888.00 2018-03-03 15:00:45.404 062 16446.37 317.30 50901.56 88888.00 2018-03-03 15:00:45.904 062 16446.39 317.29 50901.60 88888.00 2018-03-03 15:00:46.404 062 16446.36 317.22 50901.54 88888.00 2018-03-03 15:00:46.904 062 16446.32 317.27 50901.57 88888.00 2018-03-03 15:00:47.404 062 16446.36 317.30 50901.54 88888.00 2018-03-03 15:00:47.904 062 16446.36 317.25 50901.51 88888.00 2018-03-03 15:00:48.404 062 16446.37 317.27 50901.51 88888.00 2018-03-03 15:00:48.904 062 16446.36 317.29 50901.49 88888.00 2018-03-03 15:00:49.404 062 16446.34 317.20 50901.47 88888.00 2018-03-03 15:00:49.904 062 16446.38 317.23 50901.58 88888.00 2018-03-03 15:00:50.404 062 16446.38 317.21 50901.52 88888.00 2018-03-03 15:00:50.904 062 16446.34 317.18 50901.52 88888.00 2018-03-03 15:00:51.404 062 16446.34 317.18 50901.58 88888.00 2018-03-03 15:00:51.904 062 16446.33 317.17 50901.47 88888.00 2018-03-03 15:00:52.404 062 16446.30 317.17 50901.46 88888.00 2018-03-03 15:00:52.904 062 16446.30 317.15 50901.54 88888.00 2018-03-03 15:00:53.404 062 16446.29 317.08 50901.46 88888.00 2018-03-03 15:00:53.904 062 16446.25 317.03 50901.45 88888.00 2018-03-03 15:00:54.404 062 16446.23 317.11 50901.56 88888.00 2018-03-03 15:00:54.904 062 16446.23 317.13 50901.48 88888.00 2018-03-03 15:00:55.404 062 16446.24 317.12 50901.43 88888.00 2018-03-03 15:00:55.904 062 16446.23 317.16 50901.55 88888.00 2018-03-03 15:00:56.404 062 16446.23 317.09 50901.45 88888.00 2018-03-03 15:00:56.904 062 16446.19 317.00 50901.39 88888.00 2018-03-03 15:00:57.404 062 16446.19 317.07 50901.49 88888.00 2018-03-03 15:00:57.904 062 16446.25 317.06 50901.42 88888.00 2018-03-03 15:00:58.404 062 16446.31 317.05 50901.41 88888.00 2018-03-03 15:00:58.904 062 16446.32 316.95 50901.51 88888.00 2018-03-03 15:00:59.404 062 16446.28 316.96 50901.42 88888.00 2018-03-03 15:00:59.904 062 16446.24 316.99 50901.40 88888.00 2018-03-03 15:01:00.404 062 16446.25 316.99 50901.47 88888.00 2018-03-03 15:01:00.904 062 16446.23 316.91 50901.39 88888.00 2018-03-03 15:01:01.404 062 16446.20 316.89 50901.37 88888.00 2018-03-03 15:01:01.904 062 16446.18 316.95 50901.45 88888.00 2018-03-03 15:01:02.404 062 16446.15 316.91 50901.38 88888.00 2018-03-03 15:01:02.904 062 16446.14 316.83 50901.36 88888.00 2018-03-03 15:01:03.404 062 16446.15 316.83 50901.42 88888.00 2018-03-03 15:01:03.904 062 16446.13 316.81 50901.46 88888.00 2018-03-03 15:01:04.404 062 16446.15 316.76 50901.42 88888.00 2018-03-03 15:01:04.904 062 16446.16 316.78 50901.47 88888.00 2018-03-03 15:01:05.405 062 16446.13 316.78 50901.51 88888.00 2018-03-03 15:01:05.905 062 16446.07 316.76 50901.42 88888.00 2018-03-03 15:01:06.405 062 16446.07 316.82 50901.41 88888.00 2018-03-03 15:01:06.905 062 16446.07 316.82 50901.45 88888.00 2018-03-03 15:01:07.405 062 16446.06 316.76 50901.40 88888.00 2018-03-03 15:01:07.905 062 16446.01 316.77 50901.46 88888.00 2018-03-03 15:01:08.405 062 16445.98 316.87 50901.54 88888.00 2018-03-03 15:01:08.905 062 16445.97 316.83 50901.56 88888.00 2018-03-03 15:01:09.405 062 16445.97 316.76 50901.41 88888.00 2018-03-03 15:01:09.905 062 16445.95 316.74 50901.48 88888.00 2018-03-03 15:01:10.405 062 16445.99 316.78 50901.56 88888.00 2018-03-03 15:01:10.905 062 16445.96 316.78 50901.49 88888.00 2018-03-03 15:01:11.405 062 16445.94 316.76 50901.51 88888.00 2018-03-03 15:01:11.905 062 16445.94 316.82 50901.57 88888.00 2018-03-03 15:01:12.405 062 16445.95 316.85 50901.54 88888.00 2018-03-03 15:01:12.905 062 16445.87 316.81 50901.48 88888.00 2018-03-03 15:01:13.405 062 16445.80 316.87 50901.49 88888.00 2018-03-03 15:01:13.905 062 16445.77 316.86 50901.49 88888.00 2018-03-03 15:01:14.405 062 16445.69 316.81 50901.47 88888.00 2018-03-03 15:01:14.905 062 16445.68 316.82 50901.51 88888.00 2018-03-03 15:01:15.405 062 16445.74 316.95 50901.57 88888.00 2018-03-03 15:01:15.905 062 16445.74 316.91 50901.49 88888.00 2018-03-03 15:01:16.405 062 16445.72 316.87 50901.49 88888.00 2018-03-03 15:01:16.905 062 16445.70 316.95 50901.57 88888.00 2018-03-03 15:01:17.405 062 16445.64 316.95 50901.50 88888.00 2018-03-03 15:01:17.905 062 16445.61 316.89 50901.49 88888.00 2018-03-03 15:01:18.405 062 16445.60 316.91 50901.60 88888.00 2018-03-03 15:01:18.905 062 16445.58 316.92 50901.51 88888.00 2018-03-03 15:01:19.405 062 16445.52 316.89 50901.42 88888.00 2018-03-03 15:01:19.905 062 16445.51 316.92 50901.50 88888.00 2018-03-03 15:01:20.405 062 16445.53 316.87 50901.54 88888.00 2018-03-03 15:01:20.905 062 16445.57 316.82 50901.47 88888.00 2018-03-03 15:01:21.405 062 16445.55 316.83 50901.54 88888.00 2018-03-03 15:01:21.905 062 16445.53 316.88 50901.58 88888.00 2018-03-03 15:01:22.405 062 16445.46 316.86 50901.51 88888.00 2018-03-03 15:01:22.905 062 16445.46 316.83 50901.51 88888.00 2018-03-03 15:01:23.405 062 16445.50 316.90 50901.58 88888.00 2018-03-03 15:01:23.905 062 16445.54 316.85 50901.50 88888.00 2018-03-03 15:01:24.405 062 16445.52 316.80 50901.45 88888.00 2018-03-03 15:01:24.905 062 16445.45 316.83 50901.58 88888.00 2018-03-03 15:01:25.405 062 16445.45 316.85 50901.65 88888.00 2018-03-03 15:01:25.905 062 16445.43 316.80 50901.55 88888.00 2018-03-03 15:01:26.405 062 16445.42 316.76 50901.47 88888.00 2018-03-03 15:01:26.905 062 16445.37 316.81 50901.50 88888.00 2018-03-03 15:01:27.405 062 16445.34 316.80 50901.47 88888.00 2018-03-03 15:01:27.905 062 16445.26 316.85 50901.42 88888.00 2018-03-03 15:01:28.405 062 16445.24 316.80 50901.52 88888.00 2018-03-03 15:01:28.905 062 16445.26 316.80 50901.52 88888.00 2018-03-03 15:01:29.405 062 16445.26 316.74 50901.48 88888.00 2018-03-03 15:01:29.905 062 16445.24 316.74 50901.52 88888.00 2018-03-03 15:01:30.405 062 16445.23 316.79 50901.56 88888.00 2018-03-03 15:01:30.905 062 16445.21 316.79 50901.46 88888.00 2018-03-03 15:01:31.405 062 16445.16 316.77 50901.41 88888.00 2018-03-03 15:01:31.905 062 16445.22 316.83 50901.51 88888.00 2018-03-03 15:01:32.405 062 16445.22 316.87 50901.47 88888.00 2018-03-03 15:01:32.905 062 16445.18 316.78 50901.38 88888.00 2018-03-03 15:01:33.405 062 16445.19 316.79 50901.47 88888.00 2018-03-03 15:01:33.905 062 16445.21 316.85 50901.47 88888.00 2018-03-03 15:01:34.405 062 16445.19 316.85 50901.33 88888.00 2018-03-03 15:01:34.905 062 16445.15 316.90 50901.40 88888.00 2018-03-03 15:01:35.406 062 16445.19 316.90 50901.52 88888.00 2018-03-03 15:01:35.906 062 16445.16 316.87 50901.50 88888.00 2018-03-03 15:01:36.406 062 16445.11 316.87 50901.52 88888.00 2018-03-03 15:01:36.906 062 16445.08 316.92 50901.68 88888.00 2018-03-03 15:01:37.406 062 16445.07 316.90 50901.56 88888.00 2018-03-03 15:01:37.906 062 16445.07 316.85 50901.52 88888.00 2018-03-03 15:01:38.406 062 16445.01 316.90 50901.61 88888.00 2018-03-03 15:01:38.906 062 16444.99 316.89 50901.64 88888.00 2018-03-03 15:01:39.406 062 16444.98 316.87 50901.46 88888.00 2018-03-03 15:01:39.906 062 16444.95 316.91 50901.55 88888.00 2018-03-03 15:01:40.406 062 16444.91 316.95 50901.67 88888.00 2018-03-03 15:01:40.906 062 16444.88 316.89 50901.54 88888.00 2018-03-03 15:01:41.406 062 16444.91 316.87 50901.47 88888.00 2018-03-03 15:01:41.906 062 16444.92 316.86 50901.43 88888.00 2018-03-03 15:01:42.406 062 16444.86 316.83 50901.42 88888.00 2018-03-03 15:01:42.906 062 16444.84 316.86 50901.38 88888.00 2018-03-03 15:01:43.406 062 16444.84 316.90 50901.50 88888.00 2018-03-03 15:01:43.906 062 16444.86 316.94 50901.55 88888.00 2018-03-03 15:01:44.406 062 16444.88 316.91 50901.47 88888.00 2018-03-03 15:01:44.906 062 16444.89 316.95 50901.55 88888.00 2018-03-03 15:01:45.406 062 16444.88 316.95 50901.57 88888.00 2018-03-03 15:01:45.906 062 16444.86 316.94 50901.51 88888.00 2018-03-03 15:01:46.406 062 16444.82 316.98 50901.57 88888.00 2018-03-03 15:01:46.906 062 16444.80 316.99 50901.58 88888.00 2018-03-03 15:01:47.406 062 16444.77 316.94 50901.52 88888.00 2018-03-03 15:01:47.906 062 16444.74 316.95 50901.51 88888.00 2018-03-03 15:01:48.406 062 16444.78 316.98 50901.49 88888.00 2018-03-03 15:01:48.906 062 16444.75 316.97 50901.42 88888.00 2018-03-03 15:01:49.406 062 16444.73 317.02 50901.47 88888.00 2018-03-03 15:01:49.906 062 16444.65 317.03 50901.62 88888.00 2018-03-03 15:01:50.406 062 16444.64 316.97 50901.56 88888.00 2018-03-03 15:01:50.906 062 16444.65 316.97 50901.49 88888.00 2018-03-03 15:01:51.406 062 16444.63 316.99 50901.55 88888.00 2018-03-03 15:01:51.906 062 16444.61 316.98 50901.50 88888.00 2018-03-03 15:01:52.406 062 16444.61 316.92 50901.48 88888.00 2018-03-03 15:01:52.906 062 16444.62 316.96 50901.56 88888.00 2018-03-03 15:01:53.406 062 16444.61 317.02 50901.47 88888.00 2018-03-03 15:01:53.906 062 16444.57 316.96 50901.42 88888.00 2018-03-03 15:01:54.406 062 16444.55 317.00 50901.52 88888.00 2018-03-03 15:01:54.906 062 16444.54 317.00 50901.50 88888.00 2018-03-03 15:01:55.406 062 16444.49 316.98 50901.47 88888.00 2018-03-03 15:01:55.906 062 16444.46 316.91 50901.48 88888.00 2018-03-03 15:01:56.406 062 16444.44 316.92 50901.42 88888.00 2018-03-03 15:01:56.906 062 16444.40 316.97 50901.36 88888.00 2018-03-03 15:01:57.406 062 16444.42 317.02 50901.41 88888.00 2018-03-03 15:01:57.906 062 16444.43 316.95 50901.49 88888.00 2018-03-03 15:01:58.406 062 16444.43 316.91 50901.43 88888.00 2018-03-03 15:01:58.906 062 16444.47 316.99 50901.46 88888.00 2018-03-03 15:01:59.406 062 16444.46 317.05 50901.48 88888.00 2018-03-03 15:01:59.906 062 16444.45 317.03 50901.42 88888.00 2018-03-03 15:02:00.406 062 16444.44 317.04 50901.48 88888.00 2018-03-03 15:02:00.906 062 16444.47 317.09 50901.50 88888.00 2018-03-03 15:02:01.406 062 16444.44 317.03 50901.45 88888.00 2018-03-03 15:02:01.906 062 16444.40 317.00 50901.43 88888.00 2018-03-03 15:02:02.406 062 16444.40 316.99 50901.46 88888.00 2018-03-03 15:02:02.906 062 16444.45 316.94 50901.40 88888.00 2018-03-03 15:02:03.406 062 16444.44 316.94 50901.41 88888.00 2018-03-03 15:02:03.906 062 16444.37 317.03 50901.48 88888.00 2018-03-03 15:02:04.406 062 16444.36 317.02 50901.48 88888.00 2018-03-03 15:02:04.906 062 16444.42 317.04 50901.49 88888.00 2018-03-03 15:02:05.407 062 16444.37 317.09 50901.59 88888.00 2018-03-03 15:02:05.907 062 16444.36 316.98 50901.55 88888.00 2018-03-03 15:02:06.407 062 16444.35 316.98 50901.49 88888.00 2018-03-03 15:02:06.907 062 16444.31 317.06 50901.54 88888.00 2018-03-03 15:02:07.407 062 16444.33 317.07 50901.45 88888.00 2018-03-03 15:02:07.907 062 16444.31 317.09 50901.42 88888.00 2018-03-03 15:02:08.407 062 16444.33 317.13 50901.52 88888.00 2018-03-03 15:02:08.907 062 16444.36 317.12 50901.49 88888.00 2018-03-03 15:02:09.407 062 16444.36 317.11 50901.51 88888.00 2018-03-03 15:02:09.907 062 16444.40 317.12 50901.45 88888.00 2018-03-03 15:02:10.407 062 16444.39 317.08 50901.36 88888.00 2018-03-03 15:02:10.907 062 16444.43 317.13 50901.39 88888.00 2018-03-03 15:02:11.407 062 16444.46 317.15 50901.50 88888.00 2018-03-03 15:02:11.907 062 16444.45 317.12 50901.34 88888.00 2018-03-03 15:02:12.407 062 16444.44 317.11 50901.41 88888.00 2018-03-03 15:02:12.907 062 16444.40 317.13 50901.50 88888.00 2018-03-03 15:02:13.407 062 16444.40 317.08 50901.43 88888.00 2018-03-03 15:02:13.907 062 16444.43 317.13 50901.38 88888.00 2018-03-03 15:02:14.407 062 16444.45 317.09 50901.38 88888.00 2018-03-03 15:02:14.907 062 16444.45 317.05 50901.34 88888.00 2018-03-03 15:02:15.407 062 16444.45 317.06 50901.46 88888.00 2018-03-03 15:02:15.907 062 16444.45 317.08 50901.46 88888.00 2018-03-03 15:02:16.407 062 16444.46 317.06 50901.33 88888.00 2018-03-03 15:02:16.907 062 16444.49 317.07 50901.40 88888.00 2018-03-03 15:02:17.407 062 16444.44 317.08 50901.39 88888.00 2018-03-03 15:02:17.907 062 16444.49 317.03 50901.34 88888.00 2018-03-03 15:02:18.407 062 16444.56 317.12 50901.38 88888.00 2018-03-03 15:02:18.907 062 16444.56 317.16 50901.32 88888.00 2018-03-03 15:02:19.407 062 16444.55 317.08 50901.32 88888.00 2018-03-03 15:02:19.907 062 16444.53 317.13 50901.40 88888.00 2018-03-03 15:02:20.407 062 16444.52 317.16 50901.31 88888.00 2018-03-03 15:02:20.907 062 16444.57 317.18 50901.34 88888.00 2018-03-03 15:02:21.407 062 16444.57 317.23 50901.40 88888.00 2018-03-03 15:02:21.907 062 16444.56 317.21 50901.30 88888.00 2018-03-03 15:02:22.407 062 16444.58 317.27 50901.38 88888.00 2018-03-03 15:02:22.907 062 16444.60 317.21 50901.34 88888.00 2018-03-03 15:02:23.407 062 16444.58 317.21 50901.29 88888.00 2018-03-03 15:02:23.907 062 16444.58 317.26 50901.36 88888.00 2018-03-03 15:02:24.407 062 16444.54 317.21 50901.37 88888.00 2018-03-03 15:02:24.907 062 16444.53 317.25 50901.38 88888.00 2018-03-03 15:02:25.407 062 16444.51 317.26 50901.45 88888.00 2018-03-03 15:02:25.907 062 16444.48 317.23 50901.31 88888.00 2018-03-03 15:02:26.407 062 16444.52 317.27 50901.32 88888.00 2018-03-03 15:02:26.907 062 16444.53 317.31 50901.36 88888.00 2018-03-03 15:02:27.407 062 16444.49 317.32 50901.32 88888.00 2018-03-03 15:02:27.907 062 16444.51 317.37 50901.30 88888.00 2018-03-03 15:02:28.407 062 16444.53 317.30 50901.19 88888.00 2018-03-03 15:02:28.907 062 16444.53 317.30 50901.27 88888.00 2018-03-03 15:02:29.407 062 16444.46 317.21 50901.29 88888.00 2018-03-03 15:02:29.907 062 16444.43 317.16 50901.21 88888.00 2018-03-03 15:02:30.407 062 16444.46 317.25 50901.33 88888.00 2018-03-03 15:02:30.907 062 16444.46 317.24 50901.30 88888.00 2018-03-03 15:02:31.407 062 16444.49 317.23 50901.38 88888.00 2018-03-03 15:02:31.907 062 16444.47 317.22 50901.39 88888.00 2018-03-03 15:02:32.407 062 16444.47 317.18 50901.29 88888.00 2018-03-03 15:02:32.907 062 16444.47 317.22 50901.31 88888.00 2018-03-03 15:02:33.407 062 16444.46 317.17 50901.24 88888.00 2018-03-03 15:02:33.907 062 16444.47 317.16 50901.23 88888.00 2018-03-03 15:02:34.407 062 16444.49 317.23 50901.34 88888.00 2018-03-03 15:02:34.907 062 16444.48 317.21 50901.32 88888.00 2018-03-03 15:02:35.408 062 16444.46 317.24 50901.34 88888.00 2018-03-03 15:02:35.908 062 16444.46 317.29 50901.38 88888.00 2018-03-03 15:02:36.408 062 16444.51 317.25 50901.34 88888.00 2018-03-03 15:02:36.908 062 16444.52 317.26 50901.39 88888.00 2018-03-03 15:02:37.408 062 16444.53 317.21 50901.34 88888.00 2018-03-03 15:02:37.908 062 16444.52 317.20 50901.30 88888.00 2018-03-03 15:02:38.408 062 16444.53 317.24 50901.38 88888.00 2018-03-03 15:02:38.908 062 16444.52 317.21 50901.28 88888.00 2018-03-03 15:02:39.408 062 16444.46 317.23 50901.30 88888.00 2018-03-03 15:02:39.908 062 16444.52 317.27 50901.41 88888.00 2018-03-03 15:02:40.408 062 16444.52 317.25 50901.32 88888.00 2018-03-03 15:02:40.908 062 16444.48 317.32 50901.27 88888.00 2018-03-03 15:02:41.408 062 16444.45 317.29 50901.28 88888.00 2018-03-03 15:02:41.908 062 16444.44 317.24 50901.28 88888.00 2018-03-03 15:02:42.408 062 16444.43 317.30 50901.28 88888.00 2018-03-03 15:02:42.908 062 16444.44 317.29 50901.18 88888.00 2018-03-03 15:02:43.408 062 16444.42 317.33 50901.27 88888.00 2018-03-03 15:02:43.908 062 16444.44 317.37 50901.28 88888.00 2018-03-03 15:02:44.408 062 16444.44 317.34 50901.34 88888.00 2018-03-03 15:02:44.908 062 16444.47 317.33 50901.40 88888.00 2018-03-03 15:02:45.408 062 16444.46 317.33 50901.24 88888.00 2018-03-03 15:02:45.908 062 16444.40 317.35 50901.28 88888.00 2018-03-03 15:02:46.408 062 16444.37 317.38 50901.29 88888.00 2018-03-03 15:02:46.908 062 16444.38 317.39 50901.28 88888.00 2018-03-03 15:02:47.408 062 16444.38 317.39 50901.31 88888.00 2018-03-03 15:02:47.908 062 16444.35 317.33 50901.23 88888.00 2018-03-03 15:02:48.408 062 16444.33 317.40 50901.32 88888.00 2018-03-03 15:02:48.908 062 16444.28 317.43 50901.33 88888.00 2018-03-03 15:02:49.408 062 16444.26 317.39 50901.38 88888.00 2018-03-03 15:02:49.908 062 16444.27 317.42 50901.40 88888.00 2018-03-03 15:02:50.408 062 16444.22 317.38 50901.32 88888.00 2018-03-03 15:02:50.908 062 16444.20 317.37 50901.38 88888.00 2018-03-03 15:02:51.408 062 16444.23 317.38 50901.39 88888.00 2018-03-03 15:02:51.908 062 16444.22 317.37 50901.34 88888.00 2018-03-03 15:02:52.408 062 16444.20 317.39 50901.42 88888.00 2018-03-03 15:02:52.908 062 16444.20 317.39 50901.42 88888.00 2018-03-03 15:02:53.408 062 16444.21 317.37 50901.41 88888.00 2018-03-03 15:02:53.908 062 16444.25 317.41 50901.41 88888.00 2018-03-03 15:02:54.408 062 16444.21 317.39 50901.30 88888.00 2018-03-03 15:02:54.908 062 16444.16 317.35 50901.34 88888.00 2018-03-03 15:02:55.408 062 16444.10 317.32 50901.31 88888.00 2018-03-03 15:02:55.908 062 16444.12 317.32 50901.24 88888.00 2018-03-03 15:02:56.408 062 16444.13 317.32 50901.33 88888.00 2018-03-03 15:02:56.908 062 16444.12 317.23 50901.29 88888.00 2018-03-03 15:02:57.408 062 16444.11 317.25 50901.34 88888.00 2018-03-03 15:02:57.908 062 16444.13 317.29 50901.37 88888.00 2018-03-03 15:02:58.408 062 16444.16 317.25 50901.32 88888.00 2018-03-03 15:02:58.908 062 16444.17 317.25 50901.49 88888.00 2018-03-03 15:02:59.408 062 16444.13 317.24 50901.38 88888.00 2018-03-03 15:02:59.908 062 16444.09 317.21 50901.32 88888.00 2018-03-03 15:03:00.409 062 16444.10 317.32 50901.40 88888.00 2018-03-03 15:03:00.909 062 16444.09 317.30 50901.29 88888.00 2018-03-03 15:03:01.409 062 16444.07 317.34 50901.34 88888.00 2018-03-03 15:03:01.909 062 16444.11 317.34 50901.37 88888.00 2018-03-03 15:03:02.409 062 16444.10 317.31 50901.23 88888.00 2018-03-03 15:03:02.909 062 16444.08 317.33 50901.30 88888.00 2018-03-03 15:03:03.409 062 16444.02 317.34 50901.23 88888.00 2018-03-03 15:03:03.909 062 16444.03 317.35 50901.27 88888.00 2018-03-03 15:03:04.409 062 16444.07 317.32 50901.29 88888.00 2018-03-03 15:03:04.909 062 16444.04 317.25 50901.28 88888.00 2018-03-03 15:03:05.409 062 16444.04 317.30 50901.37 88888.00 2018-03-03 15:03:05.909 062 16444.04 317.30 50901.34 88888.00 2018-03-03 15:03:06.409 062 16444.05 317.30 50901.31 88888.00 2018-03-03 15:03:06.909 062 16444.07 317.33 50901.30 88888.00 2018-03-03 15:03:07.409 062 16444.09 317.39 50901.29 88888.00 2018-03-03 15:03:07.909 062 16444.12 317.39 50901.33 88888.00 2018-03-03 15:03:08.409 062 16444.09 317.35 50901.24 88888.00 2018-03-03 15:03:08.909 062 16444.10 317.39 50901.30 88888.00 2018-03-03 15:03:09.409 062 16444.12 317.40 50901.30 88888.00 2018-03-03 15:03:09.909 062 16444.16 317.42 50901.24 88888.00 2018-03-03 15:03:10.409 062 16444.16 317.46 50901.33 88888.00 2018-03-03 15:03:10.909 062 16444.11 317.42 50901.28 88888.00 2018-03-03 15:03:11.409 062 16444.11 317.47 50901.32 88888.00 2018-03-03 15:03:11.909 062 16444.14 317.46 50901.34 88888.00 2018-03-03 15:03:12.409 062 16444.12 317.46 50901.29 88888.00 2018-03-03 15:03:12.909 062 16444.11 317.50 50901.39 88888.00 2018-03-03 15:03:13.409 062 16444.09 317.49 50901.31 88888.00 2018-03-03 15:03:13.909 062 16444.07 317.53 50901.31 88888.00 2018-03-03 15:03:14.409 062 16444.07 317.50 50901.25 88888.00 2018-03-03 15:03:14.909 062 16444.01 317.48 50901.25 88888.00 2018-03-03 15:03:15.409 062 16444.00 317.55 50901.30 88888.00 2018-03-03 15:03:15.909 062 16444.01 317.51 50901.25 88888.00 2018-03-03 15:03:16.409 062 16444.07 317.57 50901.37 88888.00 2018-03-03 15:03:16.909 062 16444.09 317.56 50901.30 88888.00 2018-03-03 15:03:17.409 062 16444.07 317.57 50901.34 88888.00 2018-03-03 15:03:17.909 062 16444.03 317.51 50901.38 88888.00 2018-03-03 15:03:18.409 062 16443.99 317.52 50901.41 88888.00 2018-03-03 15:03:18.909 062 16444.01 317.57 50901.45 88888.00 2018-03-03 15:03:19.409 062 16444.02 317.58 50901.28 88888.00 2018-03-03 15:03:19.909 062 16444.01 317.57 50901.32 88888.00 2018-03-03 15:03:20.409 062 16443.98 317.56 50901.28 88888.00 2018-03-03 15:03:20.909 062 16443.98 317.60 50901.36 88888.00 2018-03-03 15:03:21.409 062 16443.99 317.63 50901.39 88888.00 2018-03-03 15:03:21.909 062 16443.98 317.60 50901.40 88888.00 2018-03-03 15:03:22.409 062 16443.95 317.66 50901.46 88888.00 2018-03-03 15:03:22.909 062 16443.94 317.60 50901.34 88888.00 2018-03-03 15:03:23.409 062 16443.98 317.60 50901.38 88888.00 2018-03-03 15:03:23.909 062 16444.01 317.61 50901.40 88888.00 2018-03-03 15:03:24.409 062 16444.00 317.61 50901.38 88888.00 2018-03-03 15:03:24.909 062 16444.00 317.61 50901.46 88888.00 2018-03-03 15:03:25.409 062 16443.98 317.58 50901.33 88888.00 2018-03-03 15:03:25.909 062 16443.95 317.58 50901.42 88888.00 2018-03-03 15:03:26.409 062 16443.98 317.51 50901.36 88888.00 2018-03-03 15:03:26.909 062 16443.99 317.53 50901.32 88888.00 2018-03-03 15:03:27.409 062 16443.95 317.60 50901.37 88888.00 2018-03-03 15:03:27.909 062 16443.92 317.52 50901.27 88888.00 2018-03-03 15:03:28.409 062 16443.92 317.57 50901.36 88888.00 2018-03-03 15:03:28.909 062 16443.93 317.55 50901.36 88888.00 2018-03-03 15:03:29.409 062 16444.00 317.60 50901.38 88888.00 2018-03-03 15:03:29.909 062 16443.99 317.66 50901.31 88888.00 2018-03-03 15:03:30.410 062 16443.99 317.70 50901.29 88888.00 2018-03-03 15:03:30.910 062 16443.98 317.75 50901.29 88888.00 2018-03-03 15:03:31.410 062 16443.94 317.67 50901.27 88888.00 2018-03-03 15:03:31.910 062 16443.94 317.66 50901.29 88888.00 2018-03-03 15:03:32.410 062 16443.92 317.65 50901.21 88888.00 2018-03-03 15:03:32.910 062 16443.92 317.66 50901.31 88888.00 2018-03-03 15:03:33.410 062 16443.94 317.65 50901.24 88888.00 2018-03-03 15:03:33.910 062 16443.96 317.68 50901.29 88888.00 2018-03-03 15:03:34.410 062 16443.99 317.70 50901.25 88888.00 2018-03-03 15:03:34.910 062 16443.96 317.67 50901.25 88888.00 2018-03-03 15:03:35.410 062 16443.94 317.66 50901.32 88888.00 2018-03-03 15:03:35.910 062 16443.93 317.60 50901.27 88888.00 2018-03-03 15:03:36.410 062 16443.92 317.66 50901.33 88888.00 2018-03-03 15:03:36.910 062 16443.85 317.66 50901.28 88888.00 2018-03-03 15:03:37.410 062 16443.89 317.70 50901.42 88888.00 2018-03-03 15:03:37.910 062 16443.91 317.68 50901.39 88888.00 2018-03-03 15:03:38.410 062 16443.92 317.70 50901.38 88888.00 2018-03-03 15:03:38.910 062 16443.98 317.72 50901.41 88888.00 2018-03-03 15:03:39.410 062 16443.96 317.72 50901.36 88888.00 2018-03-03 15:03:39.910 062 16443.94 317.75 50901.38 88888.00 2018-03-03 15:03:40.410 062 16443.94 317.72 50901.30 88888.00 2018-03-03 15:03:40.910 062 16443.96 317.77 50901.32 88888.00 2018-03-03 15:03:41.410 062 16443.94 317.81 50901.32 88888.00 2018-03-03 15:03:41.910 062 16443.90 317.75 50901.39 88888.00 2018-03-03 15:03:42.410 062 16443.87 317.77 50901.22 88888.00 2018-03-03 15:03:42.910 062 16443.89 317.82 50901.20 88888.00 2018-03-03 15:03:43.410 062 16443.89 317.84 50901.31 88888.00 2018-03-03 15:03:43.910 062 16443.87 317.91 50901.38 88888.00 2018-03-03 15:03:44.410 062 16443.90 317.84 50901.40 88888.00 2018-03-03 15:03:44.910 062 16443.92 317.84 50901.27 88888.00 2018-03-03 15:03:45.410 062 16443.90 317.90 50901.25 88888.00 2018-03-03 15:03:45.910 062 16443.89 317.91 50901.29 88888.00 2018-03-03 15:03:46.410 062 16443.94 317.94 50901.33 88888.00 2018-03-03 15:03:46.910 062 16443.92 317.99 50901.28 88888.00 2018-03-03 15:03:47.410 062 16443.91 317.95 50901.34 88888.00 2018-03-03 15:03:47.910 062 16443.90 317.90 50901.29 88888.00 2018-03-03 15:03:48.410 062 16443.93 317.92 50901.37 88888.00 2018-03-03 15:03:48.910 062 16443.90 317.99 50901.32 88888.00 2018-03-03 15:03:49.410 062 16443.93 318.02 50901.33 88888.00 2018-03-03 15:03:49.910 062 16443.92 318.01 50901.31 88888.00 2018-03-03 15:03:50.410 062 16443.94 318.07 50901.41 88888.00 2018-03-03 15:03:50.910 062 16443.94 318.04 50901.37 88888.00 2018-03-03 15:03:51.410 062 16443.91 318.11 50901.37 88888.00 2018-03-03 15:03:51.910 062 16443.91 318.10 50901.34 88888.00 2018-03-03 15:03:52.410 062 16443.90 318.11 50901.39 88888.00 2018-03-03 15:03:52.910 062 16443.85 318.08 50901.37 88888.00 2018-03-03 15:03:53.410 062 16443.87 318.08 50901.37 88888.00 2018-03-03 15:03:53.910 062 16443.90 318.09 50901.37 88888.00 2018-03-03 15:03:54.410 062 16443.85 318.14 50901.36 88888.00 2018-03-03 15:03:54.910 062 16443.86 318.10 50901.37 88888.00 2018-03-03 15:03:55.410 062 16443.90 318.04 50901.39 88888.00 2018-03-03 15:03:55.910 062 16443.90 318.05 50901.37 88888.00 2018-03-03 15:03:56.410 062 16443.86 317.98 50901.36 88888.00 2018-03-03 15:03:56.910 062 16443.84 317.96 50901.37 88888.00 2018-03-03 15:03:57.410 062 16443.86 318.02 50901.36 88888.00 2018-03-03 15:03:57.910 062 16443.84 318.03 50901.37 88888.00 2018-03-03 15:03:58.410 062 16443.86 318.07 50901.34 88888.00 2018-03-03 15:03:58.910 062 16443.85 318.10 50901.38 88888.00 2018-03-03 15:03:59.410 062 16443.84 318.11 50901.29 88888.00 2018-03-03 15:03:59.910 062 16443.84 318.10 50901.28 88888.00 2018-03-03 15:04:00.411 062 16443.84 318.05 50901.16 88888.00 2018-03-03 15:04:00.911 062 16443.77 318.11 50901.24 88888.00 2018-03-03 15:04:01.411 062 16443.78 318.08 50901.21 88888.00 2018-03-03 15:04:01.911 062 16443.81 318.10 50901.29 88888.00 2018-03-03 15:04:02.911 062 16443.75 318.03 50901.27 88888.00 2018-03-03 15:04:03.411 062 16443.77 318.09 50901.23 88888.00 2018-03-03 15:04:03.911 062 16443.79 318.13 50901.29 88888.00 2018-03-03 15:04:04.411 062 16443.81 318.09 50901.25 88888.00 2018-03-03 15:04:04.911 062 16443.81 318.12 50901.28 88888.00 2018-03-03 15:04:05.411 062 16443.76 318.13 50901.27 88888.00 2018-03-03 15:04:05.911 062 16443.75 318.17 50901.32 88888.00 2018-03-03 15:04:06.411 062 16443.73 318.19 50901.30 88888.00 2018-03-03 15:04:06.911 062 16443.76 318.20 50901.36 88888.00 2018-03-03 15:04:07.411 062 16443.77 318.21 50901.30 88888.00 2018-03-03 15:04:07.911 062 16443.74 318.21 50901.29 88888.00 2018-03-03 15:04:08.411 062 16443.74 318.25 50901.29 88888.00 2018-03-03 15:04:08.911 062 16443.76 318.26 50901.29 88888.00 2018-03-03 15:04:09.411 062 16443.78 318.28 50901.33 88888.00 2018-03-03 15:04:09.911 062 16443.75 318.27 50901.32 88888.00 2018-03-03 15:04:10.411 062 16443.76 318.26 50901.33 88888.00 2018-03-03 15:04:10.911 062 16443.78 318.26 50901.32 88888.00 2018-03-03 15:04:11.411 062 16443.77 318.34 50901.38 88888.00 2018-03-03 15:04:11.911 062 16443.75 318.33 50901.38 88888.00 2018-03-03 15:04:12.911 062 16443.73 318.39 50901.24 88888.00 2018-03-03 15:04:13.411 062 16443.76 318.42 50901.32 88888.00 2018-03-03 15:04:13.911 062 16443.75 318.38 50901.27 88888.00 2018-03-03 15:04:14.411 062 16443.79 318.34 50901.30 88888.00 2018-03-03 15:04:14.911 062 16443.77 318.29 50901.27 88888.00 2018-03-03 15:04:15.411 062 16443.76 318.31 50901.32 88888.00 2018-03-03 15:04:15.911 062 16443.76 318.28 50901.37 88888.00 2018-03-03 15:04:16.411 062 16443.75 318.29 50901.47 88888.00 2018-03-03 15:04:16.911 062 16443.77 318.30 50901.38 88888.00 2018-03-03 15:04:17.411 062 16443.75 318.33 50901.34 88888.00 2018-03-03 15:04:17.911 062 16443.70 318.26 50901.31 88888.00 2018-03-03 15:04:18.411 062 16443.72 318.27 50901.39 88888.00 2018-03-03 15:04:18.911 062 16443.64 318.24 50901.31 88888.00 2018-03-03 15:04:19.411 062 16443.64 318.37 50901.32 88888.00 2018-03-03 15:04:19.911 062 16443.69 318.30 50901.30 88888.00 2018-03-03 15:04:20.411 062 16443.72 318.29 50901.34 88888.00 2018-03-03 15:04:20.911 062 16443.77 318.31 50901.34 88888.00 2018-03-03 15:04:21.411 062 16443.73 318.34 50901.24 88888.00 2018-03-03 15:04:21.911 062 16443.68 318.36 50901.27 88888.00 2018-03-03 15:04:22.411 062 16443.67 318.31 50901.31 88888.00 2018-03-03 15:04:22.911 062 16443.70 318.29 50901.41 88888.00 2018-03-03 15:04:23.411 062 16443.69 318.29 50901.37 88888.00 2018-03-03 15:04:23.911 062 16443.78 318.26 50901.36 88888.00 2018-03-03 15:04:24.411 062 16443.79 318.27 50901.31 88888.00 2018-03-03 15:04:24.911 062 16443.79 318.31 50901.38 88888.00 2018-03-03 15:04:25.411 062 16443.82 318.25 50901.38 88888.00 2018-03-03 15:04:25.911 062 16443.85 318.29 50901.42 88888.00 2018-03-03 15:04:26.411 062 16443.81 318.28 50901.32 88888.00 2018-03-03 15:04:26.911 062 16443.82 318.33 50901.31 88888.00 2018-03-03 15:04:27.411 062 16443.77 318.28 50901.32 88888.00 2018-03-03 15:04:27.912 062 16443.77 318.29 50901.29 88888.00 2018-03-03 15:04:28.412 062 16443.82 318.21 50901.28 88888.00 2018-03-03 15:04:28.912 062 16443.87 318.31 50901.38 88888.00 2018-03-03 15:04:29.412 062 16443.89 318.33 50901.31 88888.00 2018-03-03 15:04:29.912 062 16443.91 318.34 50901.30 88888.00 2018-03-03 15:04:30.412 062 16443.93 318.40 50901.28 88888.00 2018-03-03 15:04:30.912 062 16443.91 318.47 50901.29 88888.00 2018-03-03 15:04:31.412 062 16443.87 318.50 50901.31 88888.00 2018-03-03 15:04:31.912 062 16443.85 318.51 50901.32 88888.00 2018-03-03 15:04:32.412 062 16443.85 318.47 50901.34 88888.00 2018-03-03 15:04:32.912 062 16443.85 318.51 50901.34 88888.00 2018-03-03 15:04:33.412 062 16443.84 318.50 50901.39 88888.00 2018-03-03 15:04:33.912 062 16443.85 318.53 50901.31 88888.00 2018-03-03 15:04:34.412 062 16443.85 318.54 50901.40 88888.00 2018-03-03 15:04:34.912 062 16443.81 318.55 50901.41 88888.00 2018-03-03 15:04:35.412 062 16443.79 318.56 50901.41 88888.00 2018-03-03 15:04:35.912 062 16443.81 318.57 50901.41 88888.00 2018-03-03 15:04:36.412 062 16443.84 318.63 50901.42 88888.00 2018-03-03 15:04:36.912 062 16443.85 318.62 50901.40 88888.00 2018-03-03 15:04:37.412 062 16443.81 318.68 50901.37 88888.00 2018-03-03 15:04:37.912 062 16443.76 318.70 50901.40 88888.00 2018-03-03 15:04:38.412 062 16443.69 318.65 50901.32 88888.00 2018-03-03 15:04:38.912 062 16443.70 318.71 50901.33 88888.00 2018-03-03 15:04:39.412 062 16443.69 318.64 50901.29 88888.00 2018-03-03 15:04:39.912 062 16443.69 318.66 50901.37 88888.00 2018-03-03 15:04:40.412 062 16443.67 318.73 50901.42 88888.00 2018-03-03 15:04:40.912 062 16443.69 318.77 50901.36 88888.00 2018-03-03 15:04:41.412 062 16443.69 318.74 50901.30 88888.00 2018-03-03 15:04:41.912 062 16443.66 318.71 50901.29 88888.00 2018-03-03 15:04:42.412 062 16443.66 318.77 50901.37 88888.00 2018-03-03 15:04:42.912 062 16443.68 318.77 50901.38 88888.00 2018-03-03 15:04:43.412 062 16443.66 318.74 50901.42 88888.00 2018-03-03 15:04:43.912 062 16443.68 318.70 50901.39 88888.00 2018-03-03 15:04:44.412 062 16443.64 318.65 50901.38 88888.00 2018-03-03 15:04:44.912 062 16443.63 318.74 50901.38 88888.00 2018-03-03 15:04:45.412 062 16443.60 318.79 50901.34 88888.00 2018-03-03 15:04:45.912 062 16443.58 318.81 50901.39 88888.00 2018-03-03 15:04:46.412 062 16443.63 318.81 50901.38 88888.00 2018-03-03 15:04:46.912 062 16443.61 318.78 50901.36 88888.00 2018-03-03 15:04:47.412 062 16443.60 318.81 50901.40 88888.00 2018-03-03 15:04:47.912 062 16443.61 318.78 50901.38 88888.00 2018-03-03 15:04:48.412 062 16443.64 318.72 50901.36 88888.00 2018-03-03 15:04:48.912 062 16443.67 318.71 50901.29 88888.00 2018-03-03 15:04:49.412 062 16443.70 318.72 50901.40 88888.00 2018-03-03 15:04:49.912 062 16443.66 318.65 50901.37 88888.00 2018-03-03 15:04:50.412 062 16443.67 318.68 50901.37 88888.00 2018-03-03 15:04:50.912 062 16443.69 318.72 50901.38 88888.00 2018-03-03 15:04:51.412 062 16443.67 318.60 50901.42 88888.00 2018-03-03 15:04:51.912 062 16443.68 318.59 50901.45 88888.00 2018-03-03 15:04:52.412 062 16443.67 318.60 50901.31 88888.00 2018-03-03 15:04:52.912 062 16443.69 318.63 50901.34 88888.00 2018-03-03 15:04:53.412 062 16443.68 318.61 50901.31 88888.00 2018-03-03 15:04:53.912 062 16443.65 318.60 50901.28 88888.00 2018-03-03 15:04:54.412 062 16443.65 318.59 50901.32 88888.00 2018-03-03 15:04:54.912 062 16443.68 318.48 50901.32 88888.00 2018-03-03 15:04:55.412 062 16443.68 318.46 50901.29 88888.00 2018-03-03 15:04:55.912 062 16443.66 318.47 50901.24 88888.00 2018-03-03 15:04:56.412 062 16443.67 318.43 50901.27 88888.00 2018-03-03 15:04:56.912 062 16443.70 318.45 50901.28 88888.00 2018-03-03 15:04:57.412 062 16443.72 318.48 50901.37 88888.00 2018-03-03 15:04:57.913 062 16443.69 318.45 50901.31 88888.00 2018-03-03 15:04:58.413 062 16443.66 318.45 50901.32 88888.00 2018-03-03 15:04:58.913 062 16443.63 318.51 50901.29 88888.00 2018-03-03 15:04:59.413 062 16443.66 318.46 50901.30 88888.00 2018-03-03 15:04:59.913 062 16443.63 318.46 50901.32 88888.00 2018-03-03 15:05:00.413 062 16443.61 318.45 50901.29 88888.00 2018-03-03 15:05:00.913 062 16443.61 318.45 50901.28 88888.00 2018-03-03 15:05:01.413 062 16443.60 318.46 50901.28 88888.00 2018-03-03 15:05:01.913 062 16443.63 318.47 50901.25 88888.00 2018-03-03 15:05:02.413 062 16443.63 318.54 50901.20 88888.00 2018-03-03 15:05:02.913 062 16443.59 318.55 50901.19 88888.00 2018-03-03 15:05:03.413 062 16443.52 318.53 50901.25 88888.00 2018-03-03 15:05:03.913 062 16443.48 318.54 50901.30 88888.00 2018-03-03 15:05:04.413 062 16443.48 318.52 50901.31 88888.00 2018-03-03 15:05:04.913 062 16443.48 318.53 50901.24 88888.00 2018-03-03 15:05:05.413 062 16443.41 318.54 50901.20 88888.00 2018-03-03 15:05:05.913 062 16443.42 318.54 50901.16 88888.00 2018-03-03 15:05:06.413 062 16443.43 318.51 50901.20 88888.00 2018-03-03 15:05:06.913 062 16443.45 318.47 50901.14 88888.00 2018-03-03 15:05:07.413 062 16443.45 318.45 50901.16 88888.00 2018-03-03 15:05:07.913 062 16443.46 318.46 50901.25 88888.00 2018-03-03 15:05:08.413 062 16443.45 318.46 50901.23 88888.00 2018-03-03 15:05:08.913 062 16443.45 318.46 50901.19 88888.00 2018-03-03 15:05:09.413 062 16443.50 318.46 50901.13 88888.00 2018-03-03 15:05:09.913 062 16443.56 318.48 50901.21 88888.00 2018-03-03 15:05:10.413 062 16443.58 318.46 50901.20 88888.00 2018-03-03 15:05:10.913 062 16443.60 318.45 50901.22 88888.00 2018-03-03 15:05:11.413 062 16443.61 318.38 50901.21 88888.00 2018-03-03 15:05:11.913 062 16443.59 318.44 50901.27 88888.00 2018-03-03 15:05:12.413 062 16443.61 318.43 50901.21 88888.00 2018-03-03 15:05:12.913 062 16443.65 318.35 50901.18 88888.00 2018-03-03 15:05:13.413 062 16443.63 318.35 50901.27 88888.00 2018-03-03 15:05:13.913 062 16443.64 318.30 50901.25 88888.00 2018-03-03 15:05:14.413 062 16443.69 318.29 50901.22 88888.00 2018-03-03 15:05:14.913 062 16443.73 318.29 50901.21 88888.00 2018-03-03 15:05:15.413 062 16443.76 318.29 50901.30 88888.00 2018-03-03 15:05:15.913 062 16443.73 318.27 50901.30 88888.00 2018-03-03 15:05:16.413 062 16443.73 318.27 50901.23 88888.00 2018-03-03 15:05:16.913 062 16443.74 318.20 50901.12 88888.00 2018-03-03 15:05:17.413 062 16443.68 318.17 50901.28 88888.00 2018-03-03 15:05:17.913 062 16443.72 318.18 50901.19 88888.00 2018-03-03 15:05:18.413 062 16443.76 318.17 50901.22 88888.00 2018-03-03 15:05:18.913 062 16443.79 318.12 50901.19 88888.00 2018-03-03 15:05:19.413 062 16443.83 318.18 50901.23 88888.00 2018-03-03 15:05:19.913 062 16443.86 318.18 50901.20 88888.00 2018-03-03 15:05:20.413 062 16443.86 318.17 50901.23 88888.00 2018-03-03 15:05:20.913 062 16443.85 318.14 50901.23 88888.00 2018-03-03 15:05:21.413 062 16443.85 318.14 50901.27 88888.00 2018-03-03 15:05:21.913 062 16443.84 318.04 50901.20 88888.00 2018-03-03 15:05:22.413 062 16443.84 318.01 50901.21 88888.00 2018-03-03 15:05:22.913 062 16443.87 317.96 50901.24 88888.00 2018-03-03 15:05:23.413 062 16443.90 317.93 50901.27 88888.00 2018-03-03 15:05:23.913 062 16443.94 317.93 50901.24 88888.00 2018-03-03 15:05:24.413 062 16443.93 317.93 50901.29 88888.00 2018-03-03 15:05:24.913 062 16443.95 317.93 50901.20 88888.00 2018-03-03 15:05:25.404 062 16443.98 317.94 50901.22 88888.00 2018-03-03 15:05:25.904 062 16444.00 317.87 50901.15 88888.00 2018-03-03 15:05:26.404 062 16444.02 317.86 50901.19 88888.00 2018-03-03 15:05:26.904 062 16444.03 317.79 50901.19 88888.00 2018-03-03 15:05:27.404 062 16444.00 317.75 50901.29 88888.00 2018-03-03 15:05:27.904 062 16444.00 317.77 50901.23 88888.00 2018-03-03 15:05:28.404 062 16444.02 317.81 50901.28 88888.00 2018-03-03 15:05:28.904 062 16444.08 317.81 50901.23 88888.00 2018-03-03 15:05:29.404 062 16444.08 317.76 50901.25 88888.00 2018-03-03 15:05:29.904 062 16444.07 317.72 50901.21 88888.00 2018-03-03 15:05:30.404 062 16444.12 317.69 50901.14 88888.00 2018-03-03 15:05:30.904 062 16444.16 317.68 50901.10 88888.00 2018-03-03 15:05:31.404 062 16444.22 317.64 50901.09 88888.00 2018-03-03 15:05:31.904 062 16444.26 317.69 50901.12 88888.00 2018-03-03 15:05:32.404 062 16444.23 317.66 50901.03 88888.00 2018-03-03 15:05:32.904 062 16444.27 317.69 50901.12 88888.00 2018-03-03 15:05:33.404 062 16444.30 317.70 50901.05 88888.00 2018-03-03 15:05:33.904 062 16444.34 317.69 50901.14 88888.00 2018-03-03 15:05:34.404 062 16444.37 317.61 50901.04 88888.00 2018-03-03 15:05:34.904 062 16444.39 317.67 50901.02 88888.00 2018-03-03 15:05:35.404 062 16444.44 317.61 50900.99 88888.00 2018-03-03 15:05:35.904 062 16444.46 317.59 50901.04 88888.00 2018-03-03 15:05:36.404 062 16444.47 317.52 50901.00 88888.00 2018-03-03 15:05:36.904 062 16444.51 317.50 50901.07 88888.00 2018-03-03 15:05:37.404 062 16444.51 317.48 50901.11 88888.00 2018-03-03 15:05:37.904 062 16444.54 317.42 50901.07 88888.00 2018-03-03 15:05:38.404 062 16444.55 317.40 50901.09 88888.00 2018-03-03 15:05:38.904 062 16444.64 317.39 50901.03 88888.00 2018-03-03 15:05:39.404 062 16444.64 317.39 50901.06 88888.00 2018-03-03 15:05:39.904 062 16444.64 317.33 50901.04 88888.00 2018-03-03 15:05:40.404 062 16444.66 317.39 50901.09 88888.00 2018-03-03 15:05:40.904 062 16444.73 317.37 50901.11 88888.00 2018-03-03 15:05:41.404 062 16444.72 317.39 50901.15 88888.00 2018-03-03 15:05:41.904 062 16444.74 317.43 50901.19 88888.00 2018-03-03 15:05:42.404 062 16444.74 317.34 50901.13 88888.00 2018-03-03 15:05:42.904 062 16444.83 317.32 50901.22 88888.00 2018-03-03 15:05:43.404 062 16444.87 317.27 50901.19 88888.00 2018-03-03 15:05:43.904 062 16444.89 317.22 50901.19 88888.00 2018-03-03 15:05:44.404 062 16444.93 317.20 50901.21 88888.00 2018-03-03 15:05:44.904 062 16444.93 317.17 50901.15 88888.00 2018-03-03 15:05:45.404 062 16444.99 317.16 50901.16 88888.00 2018-03-03 15:05:45.904 062 16445.02 317.13 50901.10 88888.00 2018-03-03 15:05:46.404 062 16445.06 317.09 50901.11 88888.00 2018-03-03 15:05:46.904 062 16445.09 317.11 50901.19 88888.00 2018-03-03 15:05:47.404 062 16445.08 317.04 50901.10 88888.00 2018-03-03 15:05:47.904 062 16445.10 317.04 50901.04 88888.00 2018-03-03 15:05:48.404 062 16445.13 317.05 50901.10 88888.00 2018-03-03 15:05:48.904 062 16445.13 317.02 50901.11 88888.00 2018-03-03 15:05:49.404 062 16445.17 317.03 50901.15 88888.00 2018-03-03 15:05:49.904 062 16445.21 316.97 50901.00 88888.00 2018-03-03 15:05:50.404 062 16445.24 316.97 50901.04 88888.00 2018-03-03 15:05:50.904 062 16445.23 316.99 50901.11 88888.00 2018-03-03 15:05:51.404 062 16445.19 316.94 50901.05 88888.00 2018-03-03 15:05:51.904 062 16445.25 316.94 50901.09 88888.00 2018-03-03 15:05:52.404 062 16445.30 316.96 50901.12 88888.00 2018-03-03 15:05:52.904 062 16445.33 316.87 50901.12 88888.00 2018-03-03 15:05:53.404 062 16445.33 316.90 50901.22 88888.00 2018-03-03 15:05:53.904 062 16445.31 316.89 50901.12 88888.00 2018-03-03 15:05:54.404 062 16445.32 316.86 50900.99 88888.00 2018-03-03 15:05:54.904 062 16445.34 316.82 50901.10 88888.00 2018-03-03 15:05:55.405 062 16445.34 316.73 50901.02 88888.00 2018-03-03 15:05:55.905 062 16445.35 316.74 50901.03 88888.00 2018-03-03 15:05:56.405 062 16445.42 316.80 50901.07 88888.00 2018-03-03 15:05:56.905 062 16445.43 316.76 50901.00 88888.00 2018-03-03 15:05:57.405 062 16445.46 316.74 50901.02 88888.00 2018-03-03 15:05:57.905 062 16445.49 316.78 50901.03 88888.00 2018-03-03 15:05:58.405 062 16445.50 316.69 50900.99 88888.00 2018-03-03 15:05:58.905 062 16445.54 316.72 50901.06 88888.00 2018-03-03 15:05:59.405 062 16445.55 316.76 50901.07 88888.00 2018-03-03 15:05:59.905 062 16445.54 316.71 50901.00 88888.00 2018-03-03 15:06:00.405 062 16445.58 316.70 50901.15 88888.00 2018-03-03 15:06:00.905 062 16445.60 316.70 50901.14 88888.00 2018-03-03 15:06:01.405 062 16445.60 316.73 50901.04 88888.00 2018-03-03 15:06:01.905 062 16445.60 316.70 50901.16 88888.00 2018-03-03 15:06:02.405 062 16445.64 316.66 50901.18 88888.00 2018-03-03 15:06:02.905 062 16445.69 316.62 50901.04 88888.00 2018-03-03 15:06:03.405 062 16445.70 316.60 50901.12 88888.00 2018-03-03 15:06:03.905 062 16445.70 316.57 50901.14 88888.00 2018-03-03 15:06:04.405 062 16445.78 316.56 50901.06 88888.00 2018-03-03 15:06:04.905 062 16445.83 316.60 50901.03 88888.00 2018-03-03 15:06:05.405 062 16445.83 316.63 50901.06 88888.00 2018-03-03 15:06:05.905 062 16445.83 316.60 50901.00 88888.00 2018-03-03 15:06:06.405 062 16445.87 316.60 50900.99 88888.00 2018-03-03 15:06:06.905 062 16445.89 316.60 50901.06 88888.00 2018-03-03 15:06:07.405 062 16445.94 316.51 50900.99 88888.00 2018-03-03 15:06:07.905 062 16445.98 316.51 50901.05 88888.00 2018-03-03 15:06:08.405 062 16446.01 316.52 50901.02 88888.00 2018-03-03 15:06:08.905 062 16446.03 316.47 50900.96 88888.00 2018-03-03 15:06:09.405 062 16446.07 316.52 50901.00 88888.00 2018-03-03 15:06:09.905 062 16446.13 316.55 50901.06 88888.00 2018-03-03 15:06:10.405 062 16446.14 316.48 50901.00 88888.00 2018-03-03 15:06:10.905 062 16446.15 316.42 50901.01 88888.00 2018-03-03 15:06:11.405 062 16446.20 316.51 50901.03 88888.00 2018-03-03 15:06:11.905 062 16446.23 316.46 50900.96 88888.00 2018-03-03 15:06:12.405 062 16446.28 316.38 50900.95 88888.00 2018-03-03 15:06:12.905 062 16446.33 316.43 50901.02 88888.00 2018-03-03 15:06:13.405 062 16446.32 316.39 50901.03 88888.00 2018-03-03 15:06:13.905 062 16446.32 316.38 50901.01 88888.00 2018-03-03 15:06:14.405 062 16446.36 316.40 50901.07 88888.00 2018-03-03 15:06:14.905 062 16446.38 316.38 50901.04 88888.00 2018-03-03 15:06:15.405 062 16446.39 316.36 50900.96 88888.00 2018-03-03 15:06:15.905 062 16446.42 316.37 50901.03 88888.00 2018-03-03 15:06:16.405 062 16446.43 316.46 50901.06 88888.00 2018-03-03 15:06:16.905 062 16446.46 316.44 50900.92 88888.00 2018-03-03 15:06:17.405 062 16446.48 316.43 50900.93 88888.00 2018-03-03 15:06:17.905 062 16446.46 316.47 50901.07 88888.00 2018-03-03 15:06:18.405 062 16446.50 316.48 50901.04 88888.00 2018-03-03 15:06:18.905 062 16446.57 316.39 50901.01 88888.00 2018-03-03 15:06:19.405 062 16446.55 316.43 50901.12 88888.00 2018-03-03 15:06:19.905 062 16446.59 316.37 50901.05 88888.00 2018-03-03 15:06:20.405 062 16446.59 316.33 50900.95 88888.00 2018-03-03 15:06:20.905 062 16446.60 316.37 50901.06 88888.00 2018-03-03 15:06:21.405 062 16446.63 316.43 50901.09 88888.00 2018-03-03 15:06:21.905 062 16446.62 316.39 50901.00 88888.00 2018-03-03 15:06:22.405 062 16446.62 316.37 50901.10 88888.00 2018-03-03 15:06:22.905 062 16446.62 316.38 50901.07 88888.00 2018-03-03 15:06:23.405 062 16446.59 316.36 50900.95 88888.00 2018-03-03 15:06:23.905 062 16446.59 316.35 50900.93 88888.00 2018-03-03 15:06:24.405 062 16446.58 316.38 50900.96 88888.00 2018-03-03 15:06:24.905 062 16446.62 316.34 50901.00 88888.00 2018-03-03 15:06:25.406 062 16446.65 316.31 50901.00 88888.00 2018-03-03 15:06:25.906 062 16446.65 316.25 50901.11 88888.00 2018-03-03 15:06:26.406 062 16446.69 316.26 50901.05 88888.00 2018-03-03 15:06:26.906 062 16446.71 316.28 50900.95 88888.00 2018-03-03 15:06:27.406 062 16446.74 316.33 50901.02 88888.00 2018-03-03 15:06:27.906 062 16446.67 316.26 50901.06 88888.00 2018-03-03 15:06:28.406 062 16446.68 316.26 50901.03 88888.00 2018-03-03 15:06:28.906 062 16446.73 316.24 50900.96 88888.00 2018-03-03 15:06:29.406 062 16446.78 316.27 50901.00 88888.00 2018-03-03 15:06:29.906 062 16446.75 316.21 50900.96 88888.00 2018-03-03 15:06:30.406 062 16446.75 316.15 50900.99 88888.00 2018-03-03 15:06:30.906 062 16446.77 316.21 50901.06 88888.00 2018-03-03 15:06:31.406 062 16446.75 316.30 50901.14 88888.00 2018-03-03 15:06:31.906 062 16446.77 316.26 50901.05 88888.00 2018-03-03 15:06:32.406 062 16446.82 316.26 50900.97 88888.00 2018-03-03 15:06:32.906 062 16446.80 316.29 50901.05 88888.00 2018-03-03 15:06:33.406 062 16446.83 316.33 50901.03 88888.00 2018-03-03 15:06:33.906 062 16446.83 316.27 50900.93 88888.00 2018-03-03 15:06:34.406 062 16446.83 316.31 50900.95 88888.00 2018-03-03 15:06:34.906 062 16446.83 316.39 50901.07 88888.00 2018-03-03 15:06:35.406 062 16446.84 316.38 50900.99 88888.00 2018-03-03 15:06:35.906 062 16446.85 316.34 50900.93 88888.00 2018-03-03 15:06:36.406 062 16446.87 316.36 50901.04 88888.00 2018-03-03 15:06:36.906 062 16446.86 316.31 50901.03 88888.00 2018-03-03 15:06:37.406 062 16446.86 316.29 50900.96 88888.00 2018-03-03 15:06:37.906 062 16446.90 316.35 50901.11 88888.00 2018-03-03 15:06:38.406 062 16446.93 316.38 50901.19 88888.00 2018-03-03 15:06:38.906 062 16446.95 316.34 50901.09 88888.00 2018-03-03 15:06:39.406 062 16446.98 316.36 50901.02 88888.00 2018-03-03 15:06:39.906 062 16446.98 316.43 50901.15 88888.00 2018-03-03 15:06:40.406 062 16446.95 316.35 50901.11 88888.00 2018-03-03 15:06:40.906 062 16446.99 316.31 50901.03 88888.00 2018-03-03 15:06:41.406 062 16447.02 316.34 50901.14 88888.00 2018-03-03 15:06:41.906 062 16447.01 316.39 50901.15 88888.00 2018-03-03 15:06:42.406 062 16446.98 316.39 50901.07 88888.00 2018-03-03 15:06:42.906 062 16446.95 316.33 50901.09 88888.00 2018-03-03 15:06:43.406 062 16447.00 316.33 50901.23 88888.00 2018-03-03 15:06:43.906 062 16446.95 316.34 50901.18 88888.00 2018-03-03 15:06:44.406 062 16446.95 316.26 50901.09 88888.00 2018-03-03 15:06:44.906 062 16446.95 316.28 50901.07 88888.00 2018-03-03 15:06:45.406 062 16446.95 316.36 50901.11 88888.00 2018-03-03 15:06:45.906 062 16446.96 316.28 50901.10 88888.00 2018-03-03 15:06:46.406 062 16446.93 316.24 50901.11 88888.00 2018-03-03 15:06:46.906 062 16446.95 316.28 50901.13 88888.00 2018-03-03 15:06:47.406 062 16446.93 316.27 50901.14 88888.00 2018-03-03 15:06:47.906 062 16446.92 316.24 50901.00 88888.00 2018-03-03 15:06:48.406 062 16446.91 316.29 50901.05 88888.00 2018-03-03 15:06:48.906 062 16446.91 316.27 50901.20 88888.00 2018-03-03 15:06:49.406 062 16446.91 316.22 50901.18 88888.00 2018-03-03 15:06:49.906 062 16446.93 316.20 50901.11 88888.00 2018-03-03 15:06:50.406 062 16447.00 316.24 50901.20 88888.00 2018-03-03 15:06:50.906 062 16446.99 316.30 50901.28 88888.00 2018-03-03 15:06:51.406 062 16446.95 316.31 50901.18 88888.00 2018-03-03 15:06:51.906 062 16446.93 316.28 50901.11 88888.00 2018-03-03 15:06:52.406 062 16446.94 316.31 50901.23 88888.00 2018-03-03 15:06:52.906 062 16446.96 316.33 50901.23 88888.00 2018-03-03 15:06:53.406 062 16446.95 316.26 50901.15 88888.00 2018-03-03 15:06:53.906 062 16446.95 316.28 50901.16 88888.00 2018-03-03 15:06:54.406 062 16446.95 316.30 50901.31 88888.00 2018-03-03 15:06:54.906 062 16446.94 316.29 50901.27 88888.00 2018-03-03 15:06:55.407 062 16446.93 316.25 50901.21 88888.00 2018-03-03 15:06:55.907 062 16446.93 316.31 50901.24 88888.00 2018-03-03 15:06:56.407 062 16446.98 316.29 50901.33 88888.00 2018-03-03 15:06:56.907 062 16446.96 316.27 50901.27 88888.00 2018-03-03 15:06:57.407 062 16446.90 316.21 50901.19 88888.00 2018-03-03 15:06:57.907 062 16446.90 316.24 50901.27 88888.00 2018-03-03 15:06:58.407 062 16446.91 316.33 50901.33 88888.00 2018-03-03 15:06:58.907 062 16446.93 316.25 50901.24 88888.00 2018-03-03 15:06:59.407 062 16446.93 316.21 50901.27 88888.00 2018-03-03 15:06:59.907 062 16446.95 316.25 50901.27 88888.00 2018-03-03 15:07:00.407 062 16446.95 316.24 50901.27 88888.00 2018-03-03 15:07:00.907 062 16446.92 316.24 50901.18 88888.00 2018-03-03 15:07:01.407 062 16446.98 316.18 50901.16 88888.00 2018-03-03 15:07:01.907 062 16446.98 316.19 50901.31 88888.00 2018-03-03 15:07:02.407 062 16446.95 316.26 50901.37 88888.00 2018-03-03 15:07:02.907 062 16446.98 316.27 50901.25 88888.00 2018-03-03 15:07:03.407 062 16446.94 316.15 50901.18 88888.00 2018-03-03 15:07:03.907 062 16447.00 316.16 50901.27 88888.00 2018-03-03 15:07:04.407 062 16447.02 316.25 50901.34 88888.00 2018-03-03 15:07:04.907 062 16446.98 316.19 50901.30 88888.00 2018-03-03 15:07:05.407 062 16447.02 316.12 50901.22 88888.00 2018-03-03 15:07:05.907 062 16447.07 316.12 50901.20 88888.00 2018-03-03 15:07:06.407 062 16447.05 316.19 50901.27 88888.00 2018-03-03 15:07:06.907 062 16447.10 316.18 50901.23 88888.00 2018-03-03 15:07:07.407 062 16447.11 316.12 50901.18 88888.00 2018-03-03 15:07:07.907 062 16447.07 316.10 50901.25 88888.00 2018-03-03 15:07:08.407 062 16447.07 316.15 50901.34 88888.00 2018-03-03 15:07:08.907 062 16447.07 316.19 50901.31 88888.00 2018-03-03 15:07:09.407 062 16447.08 316.20 50901.20 88888.00 2018-03-03 15:07:09.907 062 16447.09 316.18 50901.28 88888.00 2018-03-03 15:07:10.407 062 16447.10 316.20 50901.38 88888.00 2018-03-03 15:07:10.907 062 16447.09 316.20 50901.41 88888.00 2018-03-03 15:07:11.407 062 16447.08 316.15 50901.36 88888.00 2018-03-03 15:07:11.907 062 16446.99 316.13 50901.27 88888.00 2018-03-03 15:07:12.407 062 16446.95 316.09 50901.38 88888.00 2018-03-03 15:07:12.907 062 16446.94 316.10 50901.43 88888.00 2018-03-03 15:07:13.407 062 16446.92 316.09 50901.31 88888.00 2018-03-03 15:07:13.907 062 16446.91 316.11 50901.19 88888.00 2018-03-03 15:07:14.407 062 16446.93 316.11 50901.27 88888.00 2018-03-03 15:07:14.907 062 16446.93 316.13 50901.36 88888.00 2018-03-03 15:07:15.407 062 16446.93 316.12 50901.29 88888.00 2018-03-03 15:07:15.907 062 16446.89 316.03 50901.21 88888.00 2018-03-03 15:07:16.407 062 16446.87 316.07 50901.27 88888.00 2018-03-03 15:07:16.907 062 16446.86 316.07 50901.31 88888.00 2018-03-03 15:07:17.407 062 16446.84 316.09 50901.36 88888.00 2018-03-03 15:07:17.907 062 16446.81 316.08 50901.32 88888.00 2018-03-03 15:07:18.407 062 16446.80 316.08 50901.23 88888.00 2018-03-03 15:07:18.907 062 16446.82 316.09 50901.25 88888.00 2018-03-03 15:07:19.407 062 16446.84 316.08 50901.39 88888.00 2018-03-03 15:07:19.907 062 16446.83 316.08 50901.36 88888.00 2018-03-03 15:07:20.407 062 16446.80 316.01 50901.22 88888.00 2018-03-03 15:07:20.907 062 16446.78 315.96 50901.23 88888.00 2018-03-03 15:07:21.407 062 16446.77 316.03 50901.41 88888.00 2018-03-03 15:07:21.907 062 16446.76 316.02 50901.48 88888.00 2018-03-03 15:07:22.407 062 16446.81 315.91 50901.27 88888.00 2018-03-03 15:07:22.907 062 16446.83 315.90 50901.16 88888.00 2018-03-03 15:07:23.407 062 16446.76 315.94 50901.16 88888.00 2018-03-03 15:07:23.907 062 16446.73 315.96 50901.28 88888.00 2018-03-03 15:07:24.407 062 16446.73 315.98 50901.34 88888.00 2018-03-03 15:07:24.907 062 16446.71 315.93 50901.29 88888.00 2018-03-03 15:07:25.408 062 16446.66 315.85 50901.21 88888.00 2018-03-03 15:07:25.908 062 16446.63 315.93 50901.25 88888.00 2018-03-03 15:07:26.408 062 16446.67 315.99 50901.32 88888.00 2018-03-03 15:07:26.908 062 16446.68 316.00 50901.30 88888.00 2018-03-03 15:07:27.408 062 16446.63 315.93 50901.25 88888.00 2018-03-03 15:07:27.908 062 16446.62 315.91 50901.31 88888.00 2018-03-03 15:07:28.408 062 16446.64 315.99 50901.36 88888.00 2018-03-03 15:07:28.908 062 16446.60 316.02 50901.33 88888.00 2018-03-03 15:07:29.408 062 16446.67 316.02 50901.30 88888.00 2018-03-03 15:07:29.908 062 16446.67 315.96 50901.25 88888.00 2018-03-03 15:07:30.408 062 16446.64 315.95 50901.34 88888.00 2018-03-03 15:07:30.908 062 16446.64 316.02 50901.39 88888.00 2018-03-03 15:07:31.408 062 16446.68 316.01 50901.39 88888.00 2018-03-03 15:07:31.908 062 16446.77 316.03 50901.37 88888.00 2018-03-03 15:07:32.408 062 16446.76 315.99 50901.29 88888.00 2018-03-03 15:07:32.908 062 16446.75 316.01 50901.33 88888.00 2018-03-03 15:07:33.408 062 16446.73 316.01 50901.47 88888.00 2018-03-03 15:07:33.908 062 16446.75 316.03 50901.46 88888.00 2018-03-03 15:07:34.408 062 16446.72 316.03 50901.37 88888.00 2018-03-03 15:07:34.908 062 16446.69 315.94 50901.29 88888.00 2018-03-03 15:07:35.408 062 16446.69 315.94 50901.32 88888.00 2018-03-03 15:07:35.908 062 16446.72 316.04 50901.46 88888.00 2018-03-03 15:07:36.408 062 16446.74 316.07 50901.47 88888.00 2018-03-03 15:07:36.908 062 16446.82 316.07 50901.45 88888.00 2018-03-03 15:07:37.408 062 16446.80 315.95 50901.34 88888.00 2018-03-03 15:07:37.908 062 16446.73 316.03 50901.36 88888.00 2018-03-03 15:07:38.408 062 16446.71 316.07 50901.47 88888.00 2018-03-03 15:07:38.908 062 16446.72 316.04 50901.43 88888.00 2018-03-03 15:07:39.408 062 16446.74 316.01 50901.34 88888.00 2018-03-03 15:07:39.908 062 16446.73 315.92 50901.30 88888.00 2018-03-03 15:07:40.408 062 16446.74 315.99 50901.38 88888.00 2018-03-03 15:07:40.908 062 16446.73 316.05 50901.50 88888.00 2018-03-03 15:07:41.408 062 16446.72 316.03 50901.51 88888.00 2018-03-03 15:07:41.908 062 16446.71 315.95 50901.43 88888.00 2018-03-03 15:07:42.408 062 16446.72 315.90 50901.32 88888.00 2018-03-03 15:07:42.908 062 16446.77 315.95 50901.31 88888.00 2018-03-03 15:07:43.408 062 16446.84 316.02 50901.32 88888.00 2018-03-03 15:07:43.908 062 16446.82 316.00 50901.29 88888.00 2018-03-03 15:07:44.408 062 16446.77 315.92 50901.20 88888.00 2018-03-03 15:07:44.908 062 16446.73 315.86 50901.19 88888.00 2018-03-03 15:07:45.408 062 16446.75 315.92 50901.32 88888.00 2018-03-03 15:07:45.908 062 16446.78 316.05 50901.42 88888.00 2018-03-03 15:07:46.408 062 16446.77 316.04 50901.43 88888.00 2018-03-03 15:07:46.908 062 16446.75 315.95 50901.38 88888.00 2018-03-03 15:07:47.408 062 16446.74 315.94 50901.31 88888.00 2018-03-03 15:07:47.908 062 16446.76 315.95 50901.39 88888.00 2018-03-03 15:07:48.408 062 16446.76 315.96 50901.49 88888.00 2018-03-03 15:07:48.908 062 16446.76 315.96 50901.49 88888.00 2018-03-03 15:07:49.408 062 16446.74 315.93 50901.45 88888.00 2018-03-03 15:07:49.908 062 16446.72 315.90 50901.33 88888.00 2018-03-03 15:07:50.409 062 16446.72 315.90 50901.33 88888.00 2018-03-03 15:07:50.909 062 16446.74 315.94 50901.42 88888.00 2018-03-03 15:07:51.409 062 16446.73 315.94 50901.47 88888.00 2018-03-03 15:07:51.909 062 16446.73 315.95 50901.42 88888.00 2018-03-03 15:07:52.409 062 16446.74 315.85 50901.31 88888.00 2018-03-03 15:07:52.909 062 16446.76 315.81 50901.28 88888.00 2018-03-03 15:07:53.409 062 16446.72 315.87 50901.32 88888.00 2018-03-03 15:07:53.909 062 16446.72 315.92 50901.37 88888.00 2018-03-03 15:07:54.409 062 16446.74 315.85 50901.31 88888.00 2018-03-03 15:07:54.909 062 16446.69 315.78 50901.24 88888.00 2018-03-03 15:07:55.409 062 16446.71 315.76 50901.24 88888.00 2018-03-03 15:07:55.909 062 16446.71 315.83 50901.34 88888.00 2018-03-03 15:07:56.409 062 16446.73 315.86 50901.39 88888.00 2018-03-03 15:07:56.909 062 16446.72 315.84 50901.40 88888.00 2018-03-03 15:07:57.409 062 16446.76 315.86 50901.30 88888.00 2018-03-03 15:07:57.909 062 16446.75 315.78 50901.21 88888.00 2018-03-03 15:07:58.409 062 16446.75 315.79 50901.31 88888.00 2018-03-03 15:07:58.909 062 16446.72 315.85 50901.45 88888.00 2018-03-03 15:07:59.409 062 16446.71 315.85 50901.51 88888.00 2018-03-03 15:07:59.909 062 16446.74 315.85 50901.40 88888.00 2018-03-03 15:08:00.409 062 16446.71 315.76 50901.31 88888.00 2018-03-03 15:08:00.909 062 16446.67 315.75 50901.28 88888.00 2018-03-03 15:08:01.409 062 16446.67 315.82 50901.37 88888.00 2018-03-03 15:08:01.909 062 16446.71 315.86 50901.43 88888.00 2018-03-03 15:08:02.409 062 16446.71 315.86 50901.43 88888.00 2018-03-03 15:08:02.909 062 16446.71 315.81 50901.34 88888.00 2018-03-03 15:08:03.409 062 16446.68 315.74 50901.37 88888.00 2018-03-03 15:08:03.909 062 16446.71 315.86 50901.36 88888.00 2018-03-03 15:08:04.409 062 16446.72 315.91 50901.42 88888.00 2018-03-03 15:08:04.909 062 16446.69 315.90 50901.49 88888.00 2018-03-03 15:08:05.409 062 16446.74 315.86 50901.42 88888.00 2018-03-03 15:08:05.909 062 16446.77 315.85 50901.34 88888.00 2018-03-03 15:08:06.409 062 16446.77 315.81 50901.33 88888.00 2018-03-03 15:08:06.909 062 16446.76 315.78 50901.41 88888.00 2018-03-03 15:08:07.409 062 16446.74 315.91 50901.52 88888.00 2018-03-03 15:08:07.909 062 16446.76 315.87 50901.57 88888.00 2018-03-03 15:08:08.409 062 16446.77 315.82 50901.50 88888.00 2018-03-03 15:08:08.909 062 16446.76 315.75 50901.43 88888.00 2018-03-03 15:08:09.409 062 16446.75 315.74 50901.38 88888.00 2018-03-03 15:08:09.909 062 16446.76 315.74 50901.45 88888.00 2018-03-03 15:08:10.409 062 16446.75 315.83 50901.47 88888.00 2018-03-03 15:08:10.909 062 16446.72 315.81 50901.55 88888.00 2018-03-03 15:08:11.409 062 16446.69 315.74 50901.52 88888.00 2018-03-03 15:08:11.909 062 16446.68 315.69 50901.39 88888.00 2018-03-03 15:08:12.409 062 16446.73 315.61 50901.37 88888.00 2018-03-03 15:08:12.909 062 16446.77 315.61 50901.41 88888.00 2018-03-03 15:08:13.409 062 16446.77 315.66 50901.42 88888.00 2018-03-03 15:08:13.909 062 16446.77 315.66 50901.47 88888.00 2018-03-03 15:08:14.409 062 16446.75 315.63 50901.48 88888.00 2018-03-03 15:08:14.909 062 16446.72 315.64 50901.45 88888.00 2018-03-03 15:08:15.409 062 16446.69 315.61 50901.34 88888.00 2018-03-03 15:08:15.909 062 16446.69 315.63 50901.29 88888.00 2018-03-03 15:08:16.409 062 16446.72 315.59 50901.37 88888.00 2018-03-03 15:08:16.909 062 16446.71 315.64 50901.45 88888.00 2018-03-03 15:08:17.409 062 16446.71 315.72 50901.43 88888.00 2018-03-03 15:08:17.909 062 16446.71 315.77 50901.38 88888.00 2018-03-03 15:08:18.409 062 16446.73 315.74 50901.34 88888.00 2018-03-03 15:08:18.909 062 16446.73 315.68 50901.30 88888.00 2018-03-03 15:08:19.409 062 16446.72 315.73 50901.33 88888.00 2018-03-03 15:08:19.909 062 16446.72 315.76 50901.40 88888.00 2018-03-03 15:08:20.410 062 16446.74 315.75 50901.47 88888.00 2018-03-03 15:08:20.910 062 16446.74 315.74 50901.46 88888.00 2018-03-03 15:08:21.410 062 16446.72 315.70 50901.34 88888.00 2018-03-03 15:08:21.910 062 16446.68 315.65 50901.29 88888.00 2018-03-03 15:08:22.410 062 16446.69 315.67 50901.34 88888.00 2018-03-03 15:08:22.910 062 16446.73 315.74 50901.43 88888.00 2018-03-03 15:08:23.410 062 16446.73 315.75 50901.42 88888.00 2018-03-03 15:08:23.910 062 16446.77 315.74 50901.40 88888.00 2018-03-03 15:08:24.410 062 16446.82 315.64 50901.33 88888.00 2018-03-03 15:08:24.910 062 16446.82 315.63 50901.31 88888.00 2018-03-03 15:08:25.410 062 16446.80 315.63 50901.34 88888.00 2018-03-03 15:08:25.910 062 16446.78 315.66 50901.46 88888.00 2018-03-03 15:08:26.410 062 16446.80 315.67 50901.52 88888.00 2018-03-03 15:08:26.910 062 16446.77 315.66 50901.50 88888.00 2018-03-03 15:08:27.410 062 16446.75 315.66 50901.40 88888.00 2018-03-03 15:08:27.910 062 16446.75 315.59 50901.31 88888.00 2018-03-03 15:08:28.410 062 16446.73 315.59 50901.30 88888.00 2018-03-03 15:08:28.910 062 16446.75 315.66 50901.41 88888.00 2018-03-03 15:08:29.410 062 16446.76 315.63 50901.48 88888.00 2018-03-03 15:08:29.910 062 16446.76 315.68 50901.52 88888.00 2018-03-03 15:08:30.410 062 16446.73 315.67 50901.47 88888.00 2018-03-03 15:08:30.910 062 16446.75 315.69 50901.36 88888.00 2018-03-03 15:08:31.410 062 16446.72 315.66 50901.25 88888.00 2018-03-03 15:08:31.910 062 16446.74 315.65 50901.28 88888.00 2018-03-03 15:08:32.410 062 16446.77 315.67 50901.33 88888.00 2018-03-03 15:08:32.910 062 16446.77 315.65 50901.40 88888.00 2018-03-03 15:08:33.410 062 16446.82 315.73 50901.45 88888.00 2018-03-03 15:08:33.910 062 16446.80 315.72 50901.37 88888.00 2018-03-03 15:08:34.410 062 16446.76 315.70 50901.29 88888.00 2018-03-03 15:08:34.910 062 16446.74 315.67 50901.32 88888.00 2018-03-03 15:08:35.410 062 16446.74 315.66 50901.43 88888.00 2018-03-03 15:08:35.910 062 16446.74 315.69 50901.51 88888.00 2018-03-03 15:08:36.410 062 16446.77 315.72 50901.51 88888.00 2018-03-03 15:08:36.910 062 16446.80 315.72 50901.47 88888.00 2018-03-03 15:08:37.410 062 16446.80 315.67 50901.38 88888.00 2018-03-03 15:08:37.910 062 16446.77 315.66 50901.33 88888.00 2018-03-03 15:08:38.410 062 16446.80 315.67 50901.36 88888.00 2018-03-03 15:08:38.910 062 16446.86 315.69 50901.46 88888.00 2018-03-03 15:08:39.410 062 16446.86 315.67 50901.59 88888.00 2018-03-03 15:08:39.910 062 16446.86 315.64 50901.59 88888.00 2018-03-03 15:08:40.410 062 16446.90 315.69 50901.52 88888.00 2018-03-03 15:08:40.910 062 16446.92 315.66 50901.39 88888.00 2018-03-03 15:08:41.410 062 16446.91 315.66 50901.40 88888.00 2018-03-03 15:08:41.910 062 16446.96 315.72 50901.46 88888.00 2018-03-03 15:08:42.410 062 16446.98 315.76 50901.54 88888.00 2018-03-03 15:08:42.910 062 16446.95 315.72 50901.59 88888.00 2018-03-03 15:08:43.410 062 16446.91 315.67 50901.58 88888.00 2018-03-03 15:08:43.910 062 16446.91 315.65 50901.52 88888.00 2018-03-03 15:08:44.410 062 16446.89 315.59 50901.45 88888.00 2018-03-03 15:08:44.910 062 16446.92 315.55 50901.49 88888.00 2018-03-03 15:08:45.410 062 16446.95 315.60 50901.51 88888.00 2018-03-03 15:08:45.910 062 16446.95 315.67 50901.56 88888.00 2018-03-03 15:08:46.410 062 16446.95 315.66 50901.59 88888.00 2018-03-03 15:08:46.910 062 16446.96 315.60 50901.61 88888.00 2018-03-03 15:08:47.410 062 16446.98 315.63 50901.56 88888.00 2018-03-03 15:08:47.910 062 16447.00 315.66 50901.51 88888.00 2018-03-03 15:08:48.410 062 16446.96 315.60 50901.49 88888.00 2018-03-03 15:08:48.910 062 16446.98 315.56 50901.48 88888.00 2018-03-03 15:08:49.410 062 16446.96 315.59 50901.45 88888.00 2018-03-03 15:08:49.910 062 16446.99 315.63 50901.51 88888.00 2018-03-03 15:08:50.411 062 16446.96 315.64 50901.60 88888.00 2018-03-03 15:08:50.911 062 16447.00 315.65 50901.65 88888.00 2018-03-03 15:08:51.411 062 16446.98 315.61 50901.64 88888.00 2018-03-03 15:08:51.911 062 16446.99 315.52 50901.55 88888.00 2018-03-03 15:08:52.411 062 16446.99 315.48 50901.49 88888.00 2018-03-03 15:08:52.911 062 16447.01 315.51 50901.48 88888.00 2018-03-03 15:08:53.411 062 16447.03 315.58 50901.49 88888.00 2018-03-03 15:08:53.911 062 16447.04 315.65 50901.54 88888.00 2018-03-03 15:08:54.411 062 16447.09 315.58 50901.59 88888.00 2018-03-03 15:08:54.911 062 16447.11 315.59 50901.51 88888.00 2018-03-03 15:08:55.411 062 16447.10 315.53 50901.46 88888.00 2018-03-03 15:08:55.911 062 16447.08 315.47 50901.33 88888.00 2018-03-03 15:08:56.411 062 16447.04 315.40 50901.29 88888.00 2018-03-03 15:08:56.911 062 16447.04 315.39 50901.34 88888.00 2018-03-03 15:08:57.411 062 16447.09 315.42 50901.46 88888.00 2018-03-03 15:08:57.911 062 16447.13 315.40 50901.52 88888.00 2018-03-03 15:08:58.411 062 16447.12 315.46 50901.54 88888.00 2018-03-03 15:08:58.911 062 16447.10 315.48 50901.57 88888.00 2018-03-03 15:08:59.411 062 16447.04 315.52 50901.52 88888.00 2018-03-03 15:08:59.911 062 16447.04 315.48 50901.43 88888.00 2018-03-03 15:09:00.411 062 16447.10 315.48 50901.41 88888.00 2018-03-03 15:09:00.911 062 16447.12 315.48 50901.38 88888.00 2018-03-03 15:09:01.411 062 16447.13 315.47 50901.40 88888.00 2018-03-03 15:09:01.911 062 16447.13 315.51 50901.43 88888.00 2018-03-03 15:09:02.411 062 16447.16 315.56 50901.54 88888.00 2018-03-03 15:09:02.911 062 16447.12 315.51 50901.57 88888.00 2018-03-03 15:09:03.411 062 16447.12 315.44 50901.55 88888.00 2018-03-03 15:09:03.911 062 16447.13 315.43 50901.47 88888.00 2018-03-03 15:09:04.411 062 16447.15 315.43 50901.45 88888.00 2018-03-03 15:09:04.911 062 16447.17 315.40 50901.39 88888.00 2018-03-03 15:09:05.411 062 16447.19 315.35 50901.39 88888.00 2018-03-03 15:09:05.911 062 16447.16 315.40 50901.45 88888.00 2018-03-03 15:09:06.411 062 16447.18 315.44 50901.54 88888.00 2018-03-03 15:09:06.911 062 16447.18 315.42 50901.59 88888.00 2018-03-03 15:09:07.411 062 16447.17 315.40 50901.60 88888.00 2018-03-03 15:09:07.911 062 16447.12 315.38 50901.52 88888.00 2018-03-03 15:09:08.411 062 16447.18 315.37 50901.39 88888.00 2018-03-03 15:09:08.911 062 16447.18 315.26 50901.29 88888.00 2018-03-03 15:09:09.411 062 16447.16 315.32 50901.30 88888.00 2018-03-03 15:09:09.911 062 16447.19 315.32 50901.34 88888.00 2018-03-03 15:09:10.411 062 16447.21 315.31 50901.37 88888.00 2018-03-03 15:09:10.911 062 16447.18 315.34 50901.42 88888.00 2018-03-03 15:09:11.411 062 16447.17 315.33 50901.52 88888.00 2018-03-03 15:09:11.911 062 16447.19 315.33 50901.59 88888.00 2018-03-03 15:09:12.411 062 16447.18 315.33 50901.62 88888.00 2018-03-03 15:09:12.911 062 16447.20 315.37 50901.59 88888.00 2018-03-03 15:09:13.411 062 16447.24 315.38 50901.51 88888.00 2018-03-03 15:09:13.911 062 16447.25 315.42 50901.46 88888.00 2018-03-03 15:09:14.411 062 16447.22 315.39 50901.42 88888.00 2018-03-03 15:09:14.911 062 16447.22 315.32 50901.45 88888.00 2018-03-03 15:09:15.411 062 16447.25 315.33 50901.51 88888.00 2018-03-03 15:09:15.911 062 16447.22 315.35 50901.54 88888.00 2018-03-03 15:09:16.411 062 16447.20 315.43 50901.59 88888.00 2018-03-03 15:09:16.911 062 16447.17 315.44 50901.62 88888.00 2018-03-03 15:09:17.411 062 16447.15 315.46 50901.65 88888.00 2018-03-03 15:09:17.911 062 16447.15 315.40 50901.65 88888.00 2018-03-03 15:09:18.411 062 16447.16 315.38 50901.59 88888.00 2018-03-03 15:09:18.911 062 16447.17 315.37 50901.43 88888.00 2018-03-03 15:09:19.411 062 16447.17 315.31 50901.33 88888.00 2018-03-03 15:09:19.911 062 16447.17 315.38 50901.30 88888.00 2018-03-03 15:09:20.412 062 16447.17 315.40 50901.39 88888.00 2018-03-03 15:09:20.912 062 16447.13 315.39 50901.47 88888.00 2018-03-03 15:09:21.412 062 16447.16 315.40 50901.58 88888.00 2018-03-03 15:09:21.912 062 16447.12 315.33 50901.60 88888.00 2018-03-03 15:09:22.412 062 16447.12 315.34 50901.56 88888.00 2018-03-03 15:09:22.912 062 16447.10 315.33 50901.50 88888.00 2018-03-03 15:09:23.412 062 16447.07 315.32 50901.46 88888.00 2018-03-03 15:09:23.912 062 16447.07 315.26 50901.39 88888.00 2018-03-03 15:09:24.412 062 16447.04 315.21 50901.36 88888.00 2018-03-03 15:09:24.912 062 16447.03 315.15 50901.47 88888.00 2018-03-03 15:09:25.412 062 16447.05 315.15 50901.50 88888.00 2018-03-03 15:09:25.912 062 16447.08 315.23 50901.51 88888.00 2018-03-03 15:09:26.412 062 16447.04 315.21 50901.54 88888.00 2018-03-03 15:09:26.912 062 16447.03 315.23 50901.51 88888.00 2018-03-03 15:09:27.412 062 16446.99 315.30 50901.55 88888.00 2018-03-03 15:09:27.912 062 16447.01 315.31 50901.54 88888.00 2018-03-03 15:09:28.412 062 16447.01 315.28 50901.46 88888.00 2018-03-03 15:09:28.912 062 16447.03 315.21 50901.41 88888.00 2018-03-03 15:09:29.412 062 16446.99 315.18 50901.32 88888.00 2018-03-03 15:09:29.912 062 16446.99 315.13 50901.27 88888.00 2018-03-03 15:09:30.412 062 16447.01 315.09 50901.29 88888.00 2018-03-03 15:09:30.912 062 16446.96 315.13 50901.38 88888.00 2018-03-03 15:09:31.412 062 16446.96 315.12 50901.40 88888.00 2018-03-03 15:09:31.912 062 16446.96 315.07 50901.40 88888.00 2018-03-03 15:09:32.412 062 16446.95 315.06 50901.36 88888.00 2018-03-03 15:09:32.912 062 16446.94 315.14 50901.39 88888.00 2018-03-03 15:09:33.412 062 16446.91 315.15 50901.49 88888.00 2018-03-03 15:09:33.912 062 16446.87 315.16 50901.46 88888.00 2018-03-03 15:09:34.412 062 16446.83 315.15 50901.38 88888.00 2018-03-03 15:09:34.912 062 16446.80 315.15 50901.32 88888.00 2018-03-03 15:09:35.412 062 16446.77 315.17 50901.31 88888.00 2018-03-03 15:09:35.912 062 16446.77 315.11 50901.29 88888.00 2018-03-03 15:09:36.412 062 16446.75 315.14 50901.29 88888.00 2018-03-03 15:09:36.912 062 16446.75 315.16 50901.24 88888.00 2018-03-03 15:09:37.412 062 16446.72 315.14 50901.29 88888.00 2018-03-03 15:09:37.912 062 16446.71 315.16 50901.45 88888.00 2018-03-03 15:09:38.412 062 16446.66 315.15 50901.55 88888.00 2018-03-03 15:09:38.912 062 16446.63 315.15 50901.52 88888.00 2018-03-03 15:09:39.412 062 16446.59 315.12 50901.47 88888.00 2018-03-03 15:09:39.912 062 16446.57 315.09 50901.41 88888.00 2018-03-03 15:09:40.412 062 16446.57 315.07 50901.36 88888.00 2018-03-03 15:09:40.912 062 16446.54 315.07 50901.31 88888.00 2018-03-03 15:09:41.412 062 16446.50 315.07 50901.29 88888.00 2018-03-03 15:09:41.912 062 16446.49 315.03 50901.25 88888.00 2018-03-03 15:09:42.412 062 16446.43 315.02 50901.24 88888.00 2018-03-03 15:09:42.912 062 16446.40 314.96 50901.29 88888.00 2018-03-03 15:09:43.412 062 16446.39 314.90 50901.33 88888.00 2018-03-03 15:09:43.912 062 16446.36 314.96 50901.40 88888.00 2018-03-03 15:09:44.412 062 16446.36 314.98 50901.40 88888.00 2018-03-03 15:09:44.912 062 16446.32 314.92 50901.37 88888.00 2018-03-03 15:09:45.413 062 16446.30 314.95 50901.37 88888.00 2018-03-03 15:09:45.913 062 16446.27 314.98 50901.39 88888.00 2018-03-03 15:09:46.413 062 16446.24 314.99 50901.30 88888.00 2018-03-03 15:09:46.913 062 16446.20 315.00 50901.34 88888.00 2018-03-03 15:09:47.413 062 16446.18 314.96 50901.38 88888.00 2018-03-03 15:09:47.913 062 16446.14 314.91 50901.36 88888.00 2018-03-03 15:09:48.413 062 16446.07 314.96 50901.31 88888.00 2018-03-03 15:09:48.913 062 16446.01 314.94 50901.28 88888.00 2018-03-03 15:09:49.413 062 16445.98 314.90 50901.30 88888.00 2018-03-03 15:09:49.913 062 16445.97 314.92 50901.24 88888.00 2018-03-03 15:09:50.413 062 16445.94 314.92 50901.25 88888.00 2018-03-03 15:09:50.913 062 16445.87 314.97 50901.31 88888.00 2018-03-03 15:09:51.413 062 16445.86 315.02 50901.40 88888.00 2018-03-03 15:09:51.913 062 16445.78 315.04 50901.50 88888.00 2018-03-03 15:09:52.413 062 16445.71 315.12 50901.52 88888.00 2018-03-03 15:09:52.913 062 16445.78 315.13 50901.55 88888.00 2018-03-03 15:09:53.413 062 16445.72 315.13 50901.47 88888.00 2018-03-03 15:09:53.913 062 16445.62 315.15 50901.54 88888.00 2018-03-03 15:09:54.413 062 16445.60 315.11 50901.48 88888.00 2018-03-03 15:09:54.913 062 16445.61 315.14 50901.47 88888.00 2018-03-03 15:09:55.413 062 16445.59 315.15 50901.46 88888.00 2018-03-03 15:09:55.913 062 16445.52 315.14 50901.42 88888.00 2018-03-03 15:09:56.413 062 16445.45 315.12 50901.39 88888.00 2018-03-03 15:09:56.913 062 16445.44 315.14 50901.40 88888.00 2018-03-03 15:09:57.413 062 16445.46 315.15 50901.38 88888.00 2018-03-03 15:09:57.913 062 16445.49 315.18 50901.43 88888.00 2018-03-03 15:09:58.413 062 16445.50 315.13 50901.56 88888.00 2018-03-03 15:09:58.913 062 16445.46 315.13 50901.60 88888.00 2018-03-03 15:09:59.413 062 16445.37 315.15 50901.56 88888.00 2018-03-03 15:09:59.913 062 16445.32 315.21 50901.59 88888.00 2018-03-03 15:10:00.413 062 16445.26 315.28 50901.58 88888.00 2018-03-03 15:10:00.913 062 16445.22 315.25 50901.55 88888.00 2018-03-03 15:10:01.413 062 16445.21 315.15 50901.51 88888.00 2018-03-03 15:10:01.913 062 16445.17 315.11 50901.43 88888.00 2018-03-03 15:10:02.413 062 16445.10 315.12 50901.39 88888.00 2018-03-03 15:10:02.913 062 16445.07 315.17 50901.37 88888.00 2018-03-03 15:10:03.413 062 16445.07 315.21 50901.34 88888.00 2018-03-03 15:10:03.913 062 16445.01 315.20 50901.36 88888.00 2018-03-03 15:10:04.413 062 16444.93 315.18 50901.46 88888.00 2018-03-03 15:10:04.913 062 16444.93 315.21 50901.54 88888.00 2018-03-03 15:10:05.413 062 16444.88 315.20 50901.62 88888.00 2018-03-03 15:10:05.913 062 16444.84 315.23 50901.64 88888.00 2018-03-03 15:10:06.413 062 16444.80 315.30 50901.62 88888.00 2018-03-03 15:10:06.913 062 16444.73 315.31 50901.58 88888.00 2018-03-03 15:10:07.413 062 16444.75 315.26 50901.55 88888.00 2018-03-03 15:10:07.913 062 16444.73 315.23 50901.60 88888.00 2018-03-03 15:10:08.413 062 16444.61 315.22 50901.50 88888.00 2018-03-03 15:10:08.913 062 16444.55 315.13 50901.45 88888.00 2018-03-03 15:10:09.413 062 16444.57 315.13 50901.45 88888.00 2018-03-03 15:10:09.913 062 16444.53 315.16 50901.43 88888.00 2018-03-03 15:10:10.413 062 16444.49 315.16 50901.40 88888.00 2018-03-03 15:10:10.913 062 16444.42 315.21 50901.40 88888.00 2018-03-03 15:10:11.413 062 16444.44 315.20 50901.46 88888.00 2018-03-03 15:10:11.913 062 16444.46 315.29 50901.54 88888.00 2018-03-03 15:10:12.413 062 16444.46 315.30 50901.57 88888.00 2018-03-03 15:10:12.913 062 16444.39 315.28 50901.56 88888.00 2018-03-03 15:10:13.413 062 16444.34 315.24 50901.45 88888.00 2018-03-03 15:10:13.913 062 16444.35 315.23 50901.43 88888.00 2018-03-03 15:10:14.404 062 16444.30 315.24 50901.40 88888.00 2018-03-03 15:10:14.904 062 16444.23 315.24 50901.29 88888.00 2018-03-03 15:10:15.404 062 16444.20 315.28 50901.29 88888.00 2018-03-03 15:10:15.904 062 16444.14 315.30 50901.38 88888.00 2018-03-03 15:10:16.404 062 16444.12 315.34 50901.45 88888.00 2018-03-03 15:10:16.904 062 16444.08 315.39 50901.47 88888.00 2018-03-03 15:10:17.404 062 16444.08 315.38 50901.50 88888.00 2018-03-03 15:10:17.904 062 16444.02 315.35 50901.47 88888.00 2018-03-03 15:10:18.404 062 16443.95 315.40 50901.39 88888.00 2018-03-03 15:10:18.904 062 16443.91 315.35 50901.29 88888.00 2018-03-03 15:10:19.404 062 16443.89 315.28 50901.30 88888.00 2018-03-03 15:10:19.904 062 16443.86 315.25 50901.36 88888.00 2018-03-03 15:10:20.404 062 16443.93 315.21 50901.41 88888.00 2018-03-03 15:10:20.904 062 16443.90 315.18 50901.50 88888.00 2018-03-03 15:10:21.404 062 16443.87 315.25 50901.54 88888.00 2018-03-03 15:10:21.904 062 16443.89 315.24 50901.60 88888.00 2018-03-03 15:10:22.404 062 16443.87 315.23 50901.58 88888.00 2018-03-03 15:10:22.904 062 16443.83 315.28 50901.57 88888.00 2018-03-03 15:10:23.404 062 16443.79 315.33 50901.50 88888.00 2018-03-03 15:10:23.904 062 16443.73 315.26 50901.45 88888.00 2018-03-03 15:10:24.404 062 16443.68 315.28 50901.38 88888.00 2018-03-03 15:10:24.904 062 16443.66 315.25 50901.37 88888.00 2018-03-03 15:10:25.404 062 16443.67 315.28 50901.39 88888.00 2018-03-03 15:10:25.904 062 16443.68 315.33 50901.38 88888.00 2018-03-03 15:10:26.404 062 16443.70 315.39 50901.40 88888.00 2018-03-03 15:10:26.904 062 16443.72 315.37 50901.56 88888.00 2018-03-03 15:10:27.404 062 16443.67 315.38 50901.60 88888.00 2018-03-03 15:10:27.904 062 16443.65 315.40 50901.59 88888.00 2018-03-03 15:10:28.404 062 16443.61 315.34 50901.56 88888.00 2018-03-03 15:10:28.904 062 16443.59 315.34 50901.49 88888.00 2018-03-03 15:10:29.404 062 16443.58 315.31 50901.42 88888.00 2018-03-03 15:10:29.904 062 16443.57 315.25 50901.39 88888.00 2018-03-03 15:10:30.404 062 16443.57 315.23 50901.40 88888.00 2018-03-03 15:10:30.904 062 16443.54 315.22 50901.39 88888.00 2018-03-03 15:10:31.404 062 16443.50 315.25 50901.42 88888.00 2018-03-03 15:10:31.904 062 16443.56 315.30 50901.43 88888.00 2018-03-03 15:10:32.404 062 16443.52 315.37 50901.51 88888.00 2018-03-03 15:10:32.904 062 16443.50 315.37 50901.54 88888.00 2018-03-03 15:10:33.404 062 16443.49 315.35 50901.52 88888.00 2018-03-03 15:10:33.904 062 16443.47 315.39 50901.48 88888.00 2018-03-03 15:10:34.404 062 16443.45 315.38 50901.36 88888.00 2018-03-03 15:10:34.904 062 16443.45 315.32 50901.32 88888.00 2018-03-03 15:10:35.404 062 16443.46 315.33 50901.39 88888.00 2018-03-03 15:10:35.904 062 16443.43 315.34 50901.43 88888.00 2018-03-03 15:10:36.404 062 16443.45 315.39 50901.39 88888.00 2018-03-03 15:10:36.904 062 16443.45 315.38 50901.43 88888.00 2018-03-03 15:10:37.404 062 16443.47 315.38 50901.47 88888.00 2018-03-03 15:10:37.904 062 16443.47 315.37 50901.47 88888.00 2018-03-03 15:10:38.404 062 16443.51 315.41 50901.37 88888.00 2018-03-03 15:10:38.904 062 16443.49 315.38 50901.29 88888.00 2018-03-03 15:10:39.404 062 16443.46 315.40 50901.33 88888.00 2018-03-03 15:10:39.904 062 16443.49 315.39 50901.39 88888.00 2018-03-03 15:10:40.404 062 16443.49 315.38 50901.39 88888.00 2018-03-03 15:10:40.904 062 16443.50 315.34 50901.43 88888.00 2018-03-03 15:10:41.404 062 16443.54 315.35 50901.50 88888.00 2018-03-03 15:10:41.904 062 16443.60 315.37 50901.47 88888.00 2018-03-03 15:10:42.404 062 16443.61 315.37 50901.43 88888.00 2018-03-03 15:10:42.904 062 16443.59 315.30 50901.39 88888.00 2018-03-03 15:10:43.404 062 16443.65 315.32 50901.40 88888.00 2018-03-03 15:10:43.904 062 16443.74 315.25 50901.41 88888.00 2018-03-03 15:10:44.405 062 16443.76 315.24 50901.38 88888.00 2018-03-03 15:10:44.905 062 16443.74 315.23 50901.45 88888.00 2018-03-03 15:10:45.405 062 16443.82 315.23 50901.52 88888.00 2018-03-03 15:10:45.905 062 16443.85 315.24 50901.61 88888.00 2018-03-03 15:10:46.405 062 16443.87 315.24 50901.65 88888.00 2018-03-03 15:10:46.905 062 16443.94 315.23 50901.66 88888.00 2018-03-03 15:10:47.405 062 16443.93 315.25 50901.62 88888.00 2018-03-03 15:10:47.905 062 16443.90 315.24 50901.59 88888.00 2018-03-03 15:10:48.405 062 16443.93 315.22 50901.56 88888.00 2018-03-03 15:10:48.905 062 16443.94 315.20 50901.50 88888.00 2018-03-03 15:10:49.405 062 16443.94 315.18 50901.43 88888.00 2018-03-03 15:10:49.905 062 16443.94 315.18 50901.39 88888.00 2018-03-03 15:10:50.405 062 16444.00 315.22 50901.38 88888.00 2018-03-03 15:10:50.905 062 16444.07 315.18 50901.43 88888.00 2018-03-03 15:10:51.405 062 16444.08 315.14 50901.42 88888.00 2018-03-03 15:10:51.905 062 16444.05 315.14 50901.46 88888.00 2018-03-03 15:10:52.405 062 16444.10 315.17 50901.55 88888.00 2018-03-03 15:10:52.905 062 16444.12 315.20 50901.56 88888.00 2018-03-03 15:10:53.405 062 16444.14 315.21 50901.57 88888.00 2018-03-03 15:10:53.905 062 16444.14 315.21 50901.57 88888.00 2018-03-03 15:10:54.405 062 16444.13 315.20 50901.55 88888.00 2018-03-03 15:10:54.905 062 16444.12 315.15 50901.50 88888.00 2018-03-03 15:10:55.405 062 16444.17 315.18 50901.43 88888.00 2018-03-03 15:10:55.905 062 16444.21 315.21 50901.32 88888.00 2018-03-03 15:10:56.405 062 16444.21 315.12 50901.21 88888.00 2018-03-03 15:10:56.905 062 16444.29 315.08 50901.23 88888.00 2018-03-03 15:10:57.405 062 16444.33 315.14 50901.34 88888.00 2018-03-03 15:10:57.905 062 16444.33 315.18 50901.43 88888.00 2018-03-03 15:10:58.405 062 16444.38 315.21 50901.54 88888.00 2018-03-03 15:10:58.905 062 16444.39 315.21 50901.52 88888.00 2018-03-03 15:10:59.405 062 16444.37 315.22 50901.50 88888.00 2018-03-03 15:10:59.905 062 16444.39 315.20 50901.47 88888.00 2018-03-03 15:11:00.405 062 16444.43 315.18 50901.42 88888.00 2018-03-03 15:11:00.905 062 16444.48 315.20 50901.37 88888.00 2018-03-03 15:11:01.405 062 16444.51 315.16 50901.30 88888.00 2018-03-03 15:11:01.905 062 16444.55 315.13 50901.31 88888.00 2018-03-03 15:11:02.405 062 16444.57 315.11 50901.31 88888.00 2018-03-03 15:11:02.905 062 16444.54 315.08 50901.31 88888.00 2018-03-03 15:11:03.405 062 16444.55 315.13 50901.39 88888.00 2018-03-03 15:11:03.905 062 16444.58 315.16 50901.45 88888.00 2018-03-03 15:11:04.405 062 16444.62 315.21 50901.47 88888.00 2018-03-03 15:11:04.905 062 16444.70 315.25 50901.52 88888.00 2018-03-03 15:11:05.405 062 16444.71 315.14 50901.55 88888.00 2018-03-03 15:11:05.905 062 16444.70 315.05 50901.55 88888.00 2018-03-03 15:11:06.405 062 16444.77 315.00 50901.51 88888.00 2018-03-03 15:11:06.905 062 16444.79 315.04 50901.46 88888.00 2018-03-03 15:11:07.405 062 16444.80 314.96 50901.41 88888.00 2018-03-03 15:11:07.905 062 16444.83 314.97 50901.31 88888.00 2018-03-03 15:11:08.405 062 16444.88 314.96 50901.32 88888.00 2018-03-03 15:11:08.905 062 16444.90 314.89 50901.33 88888.00 2018-03-03 15:11:09.405 062 16444.89 314.90 50901.33 88888.00 2018-03-03 15:11:09.905 062 16444.90 314.95 50901.37 88888.00 2018-03-03 15:11:10.405 062 16444.92 314.97 50901.36 88888.00 2018-03-03 15:11:10.905 062 16444.97 315.02 50901.42 88888.00 2018-03-03 15:11:11.405 062 16445.01 314.98 50901.42 88888.00 2018-03-03 15:11:11.905 062 16445.10 315.00 50901.47 88888.00 2018-03-03 15:11:12.405 062 16445.15 315.02 50901.56 88888.00 2018-03-03 15:11:12.905 062 16445.16 315.00 50901.55 88888.00 2018-03-03 15:11:13.405 062 16445.19 314.96 50901.50 88888.00 2018-03-03 15:11:13.905 062 16445.17 314.95 50901.47 88888.00 2018-03-03 15:11:14.406 062 16445.21 314.90 50901.42 88888.00 2018-03-03 15:11:14.906 062 16445.24 314.97 50901.46 88888.00 2018-03-03 15:11:15.406 062 16445.27 315.00 50901.45 88888.00 2018-03-03 15:11:15.906 062 16445.30 314.94 50901.43 88888.00 2018-03-03 15:11:16.406 062 16445.34 314.90 50901.39 88888.00 2018-03-03 15:11:16.906 062 16445.37 314.91 50901.36 88888.00 2018-03-03 15:11:17.406 062 16445.39 314.90 50901.32 88888.00 2018-03-03 15:11:17.906 062 16445.41 314.89 50901.28 88888.00 2018-03-03 15:11:18.406 062 16445.42 314.90 50901.29 88888.00 2018-03-03 15:11:18.906 062 16445.49 314.94 50901.29 88888.00 2018-03-03 15:11:19.406 062 16445.51 314.95 50901.34 88888.00 2018-03-03 15:11:19.906 062 16445.52 314.95 50901.38 88888.00 2018-03-03 15:11:20.406 062 16445.54 314.94 50901.38 88888.00 2018-03-03 15:11:20.906 062 16445.54 314.94 50901.41 88888.00 2018-03-03 15:11:21.906 062 16445.61 314.95 50901.54 88888.00 2018-03-03 15:11:22.406 062 16445.66 314.98 50901.48 88888.00 2018-03-03 15:11:22.906 062 16445.74 315.00 50901.45 88888.00 2018-03-03 15:11:23.406 062 16445.77 314.99 50901.45 88888.00 2018-03-03 15:11:23.906 062 16445.77 314.95 50901.46 88888.00 2018-03-03 15:11:24.406 062 16445.77 314.85 50901.45 88888.00 2018-03-03 15:11:24.906 062 16445.77 314.80 50901.41 88888.00 2018-03-03 15:11:25.406 062 16445.83 314.77 50901.43 88888.00 2018-03-03 15:11:25.906 062 16445.87 314.74 50901.42 88888.00 2018-03-03 15:11:26.406 062 16445.86 314.78 50901.41 88888.00 2018-03-03 15:11:26.906 062 16445.88 314.79 50901.38 88888.00 2018-03-03 15:11:27.406 062 16445.88 314.73 50901.34 88888.00 2018-03-03 15:11:27.906 062 16445.87 314.76 50901.37 88888.00 2018-03-03 15:11:28.406 062 16445.92 314.78 50901.30 88888.00 2018-03-03 15:11:28.906 062 16445.95 314.78 50901.30 88888.00 2018-03-03 15:11:29.406 062 16445.97 314.77 50901.33 88888.00 2018-03-03 15:11:29.906 062 16446.03 314.76 50901.43 88888.00 2018-03-03 15:11:30.406 062 16446.05 314.77 50901.51 88888.00 2018-03-03 15:11:30.906 062 16446.05 314.77 50901.47 88888.00 2018-03-03 15:11:31.406 062 16446.05 314.76 50901.39 88888.00 2018-03-03 15:11:31.906 062 16446.07 314.70 50901.42 88888.00 2018-03-03 15:11:32.406 062 16446.06 314.76 50901.40 88888.00 2018-03-03 15:11:32.906 062 16446.12 314.77 50901.41 88888.00 2018-03-03 15:11:33.406 062 16446.19 314.77 50901.46 88888.00 2018-03-03 15:11:33.906 062 16446.16 314.79 50901.56 88888.00 2018-03-03 15:11:34.406 062 16446.21 314.78 50901.55 88888.00 2018-03-03 15:11:34.906 062 16446.25 314.71 50901.56 88888.00 2018-03-03 15:11:35.406 062 16446.28 314.73 50901.60 88888.00 2018-03-03 15:11:35.906 062 16446.31 314.69 50901.59 88888.00 2018-03-03 15:11:36.406 062 16446.32 314.68 50901.54 88888.00 2018-03-03 15:11:36.906 062 16446.34 314.72 50901.47 88888.00 2018-03-03 15:11:37.406 062 16446.36 314.71 50901.47 88888.00 2018-03-03 15:11:37.906 062 16446.40 314.70 50901.47 88888.00 2018-03-03 15:11:38.406 062 16446.38 314.79 50901.50 88888.00 2018-03-03 15:11:38.906 062 16446.41 314.71 50901.56 88888.00 2018-03-03 15:11:39.406 062 16446.45 314.69 50901.58 88888.00 2018-03-03 15:11:39.906 062 16446.42 314.69 50901.51 88888.00 2018-03-03 15:11:40.406 062 16446.42 314.67 50901.55 88888.00 2018-03-03 15:11:40.906 062 16446.43 314.65 50901.52 88888.00 2018-03-03 15:11:41.406 062 16446.48 314.65 50901.52 88888.00 2018-03-03 15:11:41.907 062 16446.54 314.63 50901.48 88888.00 2018-03-03 15:11:42.407 062 16446.58 314.59 50901.56 88888.00 2018-03-03 15:11:42.907 062 16446.57 314.63 50901.51 88888.00 2018-03-03 15:11:43.407 062 16446.58 314.62 50901.47 88888.00 2018-03-03 15:11:43.907 062 16446.60 314.60 50901.55 88888.00 2018-03-03 15:11:44.407 062 16446.57 314.53 50901.61 88888.00 2018-03-03 15:11:44.907 062 16446.59 314.51 50901.59 88888.00 2018-03-03 15:11:45.407 062 16446.60 314.59 50901.56 88888.00 2018-03-03 15:11:45.907 062 16446.63 314.67 50901.59 88888.00 2018-03-03 15:11:46.407 062 16446.59 314.65 50901.60 88888.00 2018-03-03 15:11:46.907 062 16446.59 314.67 50901.56 88888.00 2018-03-03 15:11:47.407 062 16446.65 314.64 50901.57 88888.00 2018-03-03 15:11:47.907 062 16446.71 314.53 50901.55 88888.00 2018-03-03 15:11:48.407 062 16446.73 314.45 50901.48 88888.00 2018-03-03 15:11:48.907 062 16446.74 314.48 50901.42 88888.00 2018-03-03 15:11:49.407 062 16446.72 314.46 50901.47 88888.00 2018-03-03 15:11:49.907 062 16446.68 314.53 50901.45 88888.00 2018-03-03 15:11:50.407 062 16446.72 314.53 50901.43 88888.00 2018-03-03 15:11:50.907 062 16446.75 314.52 50901.48 88888.00 2018-03-03 15:11:51.407 062 16446.78 314.51 50901.54 88888.00 2018-03-03 15:11:51.907 062 16446.77 314.50 50901.47 88888.00 2018-03-03 15:11:52.407 062 16446.75 314.53 50901.46 88888.00 2018-03-03 15:11:52.907 062 16446.80 314.54 50901.41 88888.00 2018-03-03 15:11:53.407 062 16446.87 314.46 50901.47 88888.00 2018-03-03 15:11:53.907 062 16446.91 314.43 50901.52 88888.00 2018-03-03 15:11:54.407 062 16446.89 314.44 50901.51 88888.00 2018-03-03 15:11:54.907 062 16446.89 314.44 50901.43 88888.00 2018-03-03 15:11:55.407 062 16446.89 314.46 50901.46 88888.00 2018-03-03 15:11:55.907 062 16446.90 314.43 50901.48 88888.00 2018-03-03 15:11:56.407 062 16446.96 314.42 50901.49 88888.00 2018-03-03 15:11:56.907 062 16446.96 314.36 50901.49 88888.00 2018-03-03 15:11:57.407 062 16446.98 314.34 50901.49 88888.00 2018-03-03 15:11:57.907 062 16446.96 314.31 50901.51 88888.00 2018-03-03 15:11:58.407 062 16446.98 314.31 50901.49 88888.00 2018-03-03 15:11:58.907 062 16447.01 314.35 50901.45 88888.00 2018-03-03 15:11:59.407 062 16447.08 314.36 50901.45 88888.00 2018-03-03 15:11:59.907 062 16447.09 314.31 50901.43 88888.00 2018-03-03 15:12:00.407 062 16447.04 314.38 50901.49 88888.00 2018-03-03 15:12:00.907 062 16447.04 314.35 50901.49 88888.00 2018-03-03 15:12:01.407 062 16447.09 314.31 50901.51 88888.00 2018-03-03 15:12:01.907 062 16447.12 314.37 50901.45 88888.00 2018-03-03 15:12:02.407 062 16447.13 314.35 50901.45 88888.00 2018-03-03 15:12:02.907 062 16447.11 314.28 50901.57 88888.00 2018-03-03 15:12:03.407 062 16447.18 314.27 50901.65 88888.00 2018-03-03 15:12:03.907 062 16447.22 314.31 50901.65 88888.00 2018-03-03 15:12:04.407 062 16447.22 314.29 50901.64 88888.00 2018-03-03 15:12:04.907 062 16447.21 314.30 50901.60 88888.00 2018-03-03 15:12:05.407 062 16447.26 314.31 50901.51 88888.00 2018-03-03 15:12:05.907 062 16447.28 314.24 50901.48 88888.00 2018-03-03 15:12:06.407 062 16447.31 314.15 50901.43 88888.00 2018-03-03 15:12:06.907 062 16447.28 314.15 50901.42 88888.00 2018-03-03 15:12:07.407 062 16447.28 314.16 50901.38 88888.00 2018-03-03 15:12:07.907 062 16447.26 314.11 50901.41 88888.00 2018-03-03 15:12:08.407 062 16447.29 314.10 50901.45 88888.00 2018-03-03 15:12:08.907 062 16447.33 314.11 50901.36 88888.00 2018-03-03 15:12:09.407 062 16447.35 314.11 50901.37 88888.00 2018-03-03 15:12:09.907 062 16447.37 314.08 50901.40 88888.00 2018-03-03 15:12:10.407 062 16447.37 314.09 50901.47 88888.00 2018-03-03 15:12:10.907 062 16447.36 314.11 50901.57 88888.00 2018-03-03 15:12:11.407 062 16447.35 314.13 50901.59 88888.00 2018-03-03 15:12:11.908 062 16447.39 314.16 50901.57 88888.00 2018-03-03 15:12:12.408 062 16447.40 314.11 50901.60 88888.00 2018-03-03 15:12:12.908 062 16447.44 314.05 50901.64 88888.00 2018-03-03 15:12:13.408 062 16447.45 314.04 50901.61 88888.00 2018-03-03 15:12:13.908 062 16447.47 314.03 50901.54 88888.00 2018-03-03 15:12:14.408 062 16447.51 314.04 50901.47 88888.00 2018-03-03 15:12:14.908 062 16447.53 314.02 50901.38 88888.00 2018-03-03 15:12:15.408 062 16447.54 313.99 50901.39 88888.00 2018-03-03 15:12:15.908 062 16447.55 313.98 50901.46 88888.00 2018-03-03 15:12:16.408 062 16447.57 314.02 50901.48 88888.00 2018-03-03 15:12:16.908 062 16447.56 314.02 50901.51 88888.00 2018-03-03 15:12:17.408 062 16447.59 314.02 50901.55 88888.00 2018-03-03 15:12:17.908 062 16447.57 314.05 50901.59 88888.00 2018-03-03 15:12:18.408 062 16447.56 314.07 50901.64 88888.00 2018-03-03 15:12:18.908 062 16447.61 314.04 50901.65 88888.00 2018-03-03 15:12:19.408 062 16447.60 314.01 50901.61 88888.00 2018-03-03 15:12:19.908 062 16447.61 313.98 50901.51 88888.00 2018-03-03 15:12:20.408 062 16447.61 313.93 50901.45 88888.00 2018-03-03 15:12:20.908 062 16447.59 313.92 50901.47 88888.00 2018-03-03 15:12:21.408 062 16447.61 313.86 50901.45 88888.00 2018-03-03 15:12:21.908 062 16447.63 313.90 50901.47 88888.00 2018-03-03 15:12:22.408 062 16447.64 313.94 50901.46 88888.00 2018-03-03 15:12:22.908 062 16447.65 313.95 50901.55 88888.00 2018-03-03 15:12:23.408 062 16447.64 313.95 50901.65 88888.00 2018-03-03 15:12:23.908 062 16447.68 313.93 50901.59 88888.00 2018-03-03 15:12:24.408 062 16447.68 313.87 50901.59 88888.00 2018-03-03 15:12:24.908 062 16447.70 313.83 50901.57 88888.00 2018-03-03 15:12:25.408 062 16447.72 313.80 50901.55 88888.00 2018-03-03 15:12:25.908 062 16447.79 313.82 50901.47 88888.00 2018-03-03 15:12:26.408 062 16447.81 313.75 50901.43 88888.00 2018-03-03 15:12:26.908 062 16447.84 313.72 50901.42 88888.00 2018-03-03 15:12:27.408 062 16447.87 313.76 50901.48 88888.00 2018-03-03 15:12:27.908 062 16447.88 313.84 50901.55 88888.00 2018-03-03 15:12:28.408 062 16447.87 313.86 50901.54 88888.00 2018-03-03 15:12:28.908 062 16447.86 313.84 50901.50 88888.00 2018-03-03 15:12:29.408 062 16447.90 313.83 50901.46 88888.00 2018-03-03 15:12:29.908 062 16447.89 313.81 50901.41 88888.00 2018-03-03 15:12:30.408 062 16447.89 313.78 50901.38 88888.00 2018-03-03 15:12:30.908 062 16447.86 313.73 50901.32 88888.00 2018-03-03 15:12:31.408 062 16447.84 313.76 50901.37 88888.00 2018-03-03 15:12:31.908 062 16447.90 313.76 50901.43 88888.00 2018-03-03 15:12:32.408 062 16447.89 313.76 50901.48 88888.00 2018-03-03 15:12:32.908 062 16447.84 313.73 50901.54 88888.00 2018-03-03 15:12:33.408 062 16447.86 313.72 50901.47 88888.00 2018-03-03 15:12:33.908 062 16447.86 313.67 50901.45 88888.00 2018-03-03 15:12:34.408 062 16447.87 313.66 50901.38 88888.00 2018-03-03 15:12:34.908 062 16447.86 313.68 50901.42 88888.00 2018-03-03 15:12:35.408 062 16447.84 313.67 50901.43 88888.00 2018-03-03 15:12:35.908 062 16447.90 313.69 50901.45 88888.00 2018-03-03 15:12:36.408 062 16447.92 313.66 50901.49 88888.00 2018-03-03 15:12:36.908 062 16447.91 313.69 50901.52 88888.00 2018-03-03 15:12:37.408 062 16447.93 313.66 50901.58 88888.00 2018-03-03 15:12:37.908 062 16447.97 313.59 50901.58 88888.00 2018-03-03 15:12:38.408 062 16447.96 313.52 50901.49 88888.00 2018-03-03 15:12:38.908 062 16447.96 313.52 50901.42 88888.00 2018-03-03 15:12:39.408 062 16447.92 313.54 50901.41 88888.00 2018-03-03 15:12:39.908 062 16447.89 313.58 50901.49 88888.00 2018-03-03 15:12:40.408 062 16447.91 313.59 50901.55 88888.00 2018-03-03 15:12:40.908 062 16447.89 313.64 50901.60 88888.00 2018-03-03 15:12:41.408 062 16447.83 313.64 50901.52 88888.00 2018-03-03 15:12:41.909 062 16447.86 313.61 50901.43 88888.00 2018-03-03 15:12:42.409 062 16447.92 313.59 50901.42 88888.00 2018-03-03 15:12:42.909 062 16447.91 313.57 50901.43 88888.00 2018-03-03 15:12:43.409 062 16447.91 313.63 50901.47 88888.00 2018-03-03 15:12:43.909 062 16447.89 313.61 50901.50 88888.00 2018-03-03 15:12:44.409 062 16447.89 313.64 50901.51 88888.00 2018-03-03 15:12:44.909 062 16447.88 313.63 50901.55 88888.00 2018-03-03 15:12:45.409 062 16447.91 313.57 50901.46 88888.00 2018-03-03 15:12:45.909 062 16447.87 313.52 50901.37 88888.00 2018-03-03 15:12:46.409 062 16447.81 313.57 50901.33 88888.00 2018-03-03 15:12:46.909 062 16447.80 313.59 50901.36 88888.00 2018-03-03 15:12:47.409 062 16447.82 313.57 50901.41 88888.00 2018-03-03 15:12:47.909 062 16447.82 313.56 50901.50 88888.00 2018-03-03 15:12:48.409 062 16447.82 313.56 50901.52 88888.00 2018-03-03 15:12:48.909 062 16447.78 313.54 50901.56 88888.00 2018-03-03 15:12:49.409 062 16447.77 313.49 50901.49 88888.00 2018-03-03 15:12:49.909 062 16447.77 313.42 50901.43 88888.00 2018-03-03 15:12:50.409 062 16447.74 313.49 50901.41 88888.00 2018-03-03 15:12:50.909 062 16447.77 313.57 50901.48 88888.00 2018-03-03 15:12:51.409 062 16447.80 313.58 50901.51 88888.00 2018-03-03 15:12:51.909 062 16447.77 313.61 50901.54 88888.00 2018-03-03 15:12:52.409 062 16447.75 313.64 50901.51 88888.00 2018-03-03 15:12:52.909 062 16447.78 313.58 50901.48 88888.00 2018-03-03 15:12:53.409 062 16447.77 313.54 50901.49 88888.00 2018-03-03 15:12:53.909 062 16447.77 313.59 50901.49 88888.00 2018-03-03 15:12:54.409 062 16447.77 313.61 50901.47 88888.00 2018-03-03 15:12:54.909 062 16447.75 313.64 50901.55 88888.00 2018-03-03 15:12:55.409 062 16447.75 313.68 50901.56 88888.00 2018-03-03 15:12:55.909 062 16447.80 313.63 50901.59 88888.00 2018-03-03 15:12:56.409 062 16447.81 313.51 50901.48 88888.00 2018-03-03 15:12:56.909 062 16447.84 313.50 50901.42 88888.00 2018-03-03 15:12:57.409 062 16447.88 313.50 50901.47 88888.00 2018-03-03 15:12:57.909 062 16447.89 313.47 50901.54 88888.00 2018-03-03 15:12:58.409 062 16447.90 313.48 50901.50 88888.00 2018-03-03 15:12:58.909 062 16447.90 313.50 50901.49 88888.00 2018-03-03 15:12:59.409 062 16447.90 313.49 50901.54 88888.00 2018-03-03 15:12:59.909 062 16447.89 313.43 50901.48 88888.00 2018-03-03 15:13:00.409 062 16447.88 313.46 50901.49 88888.00 2018-03-03 15:13:00.909 062 16447.90 313.43 50901.47 88888.00 2018-03-03 15:13:01.409 062 16447.96 313.44 50901.57 88888.00 2018-03-03 15:13:01.909 062 16447.98 313.42 50901.71 88888.00 2018-03-03 15:13:02.409 062 16447.97 313.37 50901.60 88888.00 2018-03-03 15:13:02.909 062 16447.95 313.30 50901.51 88888.00 2018-03-03 15:13:03.409 062 16447.99 313.29 50901.54 88888.00 2018-03-03 15:13:03.909 062 16447.99 313.33 50901.62 88888.00 2018-03-03 15:13:04.409 062 16448.01 313.39 50901.73 88888.00 2018-03-03 15:13:04.909 062 16447.99 313.32 50901.71 88888.00 2018-03-03 15:13:05.409 062 16448.04 313.26 50901.62 88888.00 2018-03-03 15:13:05.909 062 16448.00 313.26 50901.56 88888.00 2018-03-03 15:13:06.409 062 16447.99 313.31 50901.58 88888.00 2018-03-03 15:13:06.909 062 16448.00 313.32 50901.69 88888.00 2018-03-03 15:13:07.409 062 16448.05 313.38 50901.65 88888.00 2018-03-03 15:13:07.909 062 16448.08 313.33 50901.62 88888.00 2018-03-03 15:13:08.409 062 16448.06 313.26 50901.57 88888.00 2018-03-03 15:13:08.909 062 16448.05 313.26 50901.62 88888.00 2018-03-03 15:13:09.409 062 16448.08 313.30 50901.73 88888.00 2018-03-03 15:13:09.909 062 16448.13 313.31 50901.73 88888.00 2018-03-03 15:13:10.409 062 16448.12 313.29 50901.60 88888.00 2018-03-03 15:13:10.909 062 16448.09 313.29 50901.59 88888.00 2018-03-03 15:13:11.409 062 16448.07 313.38 50901.62 88888.00 2018-03-03 15:13:11.910 062 16448.07 313.41 50901.61 88888.00 2018-03-03 15:13:12.410 062 16448.10 313.37 50901.65 88888.00 2018-03-03 15:13:12.910 062 16448.08 313.32 50901.67 88888.00 2018-03-03 15:13:13.410 062 16448.06 313.33 50901.65 88888.00 2018-03-03 15:13:13.910 062 16448.07 313.38 50901.70 88888.00 2018-03-03 15:13:14.410 062 16448.10 313.38 50901.78 88888.00 2018-03-03 15:13:14.910 062 16448.09 313.33 50901.71 88888.00 2018-03-03 15:13:15.410 062 16448.10 313.40 50901.66 88888.00 2018-03-03 15:13:16.410 062 16448.12 313.33 50901.65 88888.00 2018-03-03 15:13:16.910 062 16448.13 313.38 50901.74 88888.00 2018-03-03 15:13:17.410 062 16448.14 313.41 50901.79 88888.00 2018-03-03 15:13:17.910 062 16448.16 313.34 50901.69 88888.00 2018-03-03 15:13:18.410 062 16448.15 313.28 50901.55 88888.00 2018-03-03 15:13:18.910 062 16448.15 313.23 50901.57 88888.00 2018-03-03 15:13:19.410 062 16448.18 313.30 50901.73 88888.00 2018-03-03 15:13:19.910 062 16448.19 313.29 50901.82 88888.00 2018-03-03 15:13:20.410 062 16448.19 313.24 50901.75 88888.00 2018-03-03 15:13:20.910 062 16448.16 313.24 50901.69 88888.00 2018-03-03 15:13:21.410 062 16448.18 313.22 50901.73 88888.00 2018-03-03 15:13:21.910 062 16448.18 313.26 50901.83 88888.00 2018-03-03 15:13:22.410 062 16448.17 313.23 50901.80 88888.00 2018-03-03 15:13:22.910 062 16448.16 313.21 50901.69 88888.00 2018-03-03 15:13:23.410 062 16448.14 313.21 50901.60 88888.00 2018-03-03 15:13:23.910 062 16448.15 313.29 50901.64 88888.00 2018-03-03 15:13:24.410 062 16448.19 313.32 50901.80 88888.00 2018-03-03 15:13:24.910 062 16448.21 313.22 50901.80 88888.00 2018-03-03 15:13:25.410 062 16448.21 313.21 50901.74 88888.00 2018-03-03 15:13:25.910 062 16448.22 313.16 50901.73 88888.00 2018-03-03 15:13:26.410 062 16448.21 313.16 50901.84 88888.00 2018-03-03 15:13:26.910 062 16448.23 313.20 50901.83 88888.00 2018-03-03 15:13:27.410 062 16448.25 313.13 50901.70 88888.00 2018-03-03 15:13:27.910 062 16448.30 313.04 50901.70 88888.00 2018-03-03 15:13:28.410 062 16448.31 313.12 50901.82 88888.00 2018-03-03 15:13:28.910 062 16448.31 313.17 50901.86 88888.00 2018-03-03 15:13:29.410 062 16448.31 313.05 50901.76 88888.00 2018-03-03 15:13:29.910 062 16448.34 313.03 50901.69 88888.00 2018-03-03 15:13:30.410 062 16448.39 313.08 50901.77 88888.00 2018-03-03 15:13:30.910 062 16448.37 313.12 50901.78 88888.00 2018-03-03 15:13:31.410 062 16448.36 313.12 50901.69 88888.00 2018-03-03 15:13:31.910 062 16448.33 313.08 50901.62 88888.00 2018-03-03 15:13:32.410 062 16448.34 313.14 50901.68 88888.00 2018-03-03 15:13:32.910 062 16448.35 313.14 50901.84 88888.00 2018-03-03 15:13:33.410 062 16448.43 313.13 50901.83 88888.00 2018-03-03 15:13:33.910 062 16448.42 313.08 50901.70 88888.00 2018-03-03 15:13:34.410 062 16448.45 313.13 50901.70 88888.00 2018-03-03 15:13:34.910 062 16448.45 313.18 50901.79 88888.00 2018-03-03 15:13:35.410 062 16448.39 313.17 50901.82 88888.00 2018-03-03 15:13:35.910 062 16448.40 313.12 50901.74 88888.00 2018-03-03 15:13:36.410 062 16448.37 313.06 50901.70 88888.00 2018-03-03 15:13:36.910 062 16448.37 313.15 50901.76 88888.00 2018-03-03 15:13:37.410 062 16448.39 313.13 50901.85 88888.00 2018-03-03 15:13:37.910 062 16448.39 313.03 50901.75 88888.00 2018-03-03 15:13:38.410 062 16448.37 312.99 50901.68 88888.00 2018-03-03 15:13:38.910 062 16448.41 313.06 50901.76 88888.00 2018-03-03 15:13:39.410 062 16448.40 313.06 50901.85 88888.00 2018-03-03 15:13:39.910 062 16448.35 313.05 50901.78 88888.00 2018-03-03 15:13:40.410 062 16448.36 313.08 50901.82 88888.00 2018-03-03 15:13:40.910 062 16448.37 313.15 50901.88 88888.00 2018-03-03 15:13:41.411 062 16448.32 313.15 50901.83 88888.00 2018-03-03 15:13:41.911 062 16448.31 313.08 50901.82 88888.00 2018-03-03 15:13:42.411 062 16448.30 313.06 50901.77 88888.00 2018-03-03 15:13:42.911 062 16448.30 313.07 50901.83 88888.00 2018-03-03 15:13:43.411 062 16448.31 313.09 50901.78 88888.00 2018-03-03 15:13:43.911 062 16448.30 313.05 50901.73 88888.00 2018-03-03 15:13:44.411 062 16448.30 313.03 50901.66 88888.00 2018-03-03 15:13:44.911 062 16448.30 313.06 50901.77 88888.00 2018-03-03 15:13:45.411 062 16448.33 313.14 50901.86 88888.00 2018-03-03 15:13:45.911 062 16448.35 313.09 50901.76 88888.00 2018-03-03 15:13:46.411 062 16448.31 313.08 50901.68 88888.00 2018-03-03 15:13:46.911 062 16448.33 313.09 50901.74 88888.00 2018-03-03 15:13:47.411 062 16448.36 313.12 50901.82 88888.00 2018-03-03 15:13:47.911 062 16448.34 313.08 50901.76 88888.00 2018-03-03 15:13:48.411 062 16448.34 313.07 50901.73 88888.00 2018-03-03 15:13:48.911 062 16448.33 313.14 50901.84 88888.00 2018-03-03 15:13:49.411 062 16448.36 313.14 50901.98 88888.00 2018-03-03 15:13:49.911 062 16448.34 313.08 50901.87 88888.00 2018-03-03 15:13:50.411 062 16448.35 313.06 50901.79 88888.00 2018-03-03 15:13:50.911 062 16448.36 313.13 50901.85 88888.00 2018-03-03 15:13:51.411 062 16448.35 313.16 50901.89 88888.00 2018-03-03 15:13:51.911 062 16448.36 313.14 50901.82 88888.00 2018-03-03 15:13:52.411 062 16448.34 313.11 50901.74 88888.00 2018-03-03 15:13:52.911 062 16448.33 313.18 50901.85 88888.00 2018-03-03 15:13:53.411 062 16448.35 313.20 50902.00 88888.00 2018-03-03 15:13:53.911 062 16448.33 313.16 50901.88 88888.00 2018-03-03 15:13:54.411 062 16448.35 313.13 50901.73 88888.00 2018-03-03 15:13:54.911 062 16448.39 313.11 50901.78 88888.00 2018-03-03 15:13:55.411 062 16448.39 313.16 50901.94 88888.00 2018-03-03 15:13:55.911 062 16448.37 313.17 50901.87 88888.00 2018-03-03 15:13:56.411 062 16448.35 313.15 50901.75 88888.00 2018-03-03 15:13:56.911 062 16448.33 313.13 50901.83 88888.00 2018-03-03 15:13:57.411 062 16448.34 313.17 50901.95 88888.00 2018-03-03 15:13:57.911 062 16448.35 313.15 50901.86 88888.00 2018-03-03 15:13:58.411 062 16448.40 313.05 50901.82 88888.00 2018-03-03 15:13:58.911 062 16448.41 313.03 50901.86 88888.00 2018-03-03 15:13:59.411 062 16448.39 313.03 50901.84 88888.00 2018-03-03 15:13:59.911 062 16448.36 312.98 50901.79 88888.00 2018-03-03 15:14:00.411 062 16448.40 312.89 50901.76 88888.00 2018-03-03 15:14:00.911 062 16448.45 312.96 50901.76 88888.00 2018-03-03 15:14:01.411 062 16448.50 312.99 50901.83 88888.00 2018-03-03 15:14:01.911 062 16448.49 312.97 50901.78 88888.00 2018-03-03 15:14:02.411 062 16448.50 312.98 50901.74 88888.00 2018-03-03 15:14:02.911 062 16448.45 312.98 50901.85 88888.00 2018-03-03 15:14:03.411 062 16448.50 313.00 50901.88 88888.00 2018-03-03 15:14:03.911 062 16448.54 312.96 50901.82 88888.00 2018-03-03 15:14:04.411 062 16448.57 313.00 50901.79 88888.00 2018-03-03 15:14:04.911 062 16448.60 313.02 50901.88 88888.00 2018-03-03 15:14:05.411 062 16448.54 312.98 50901.92 88888.00 2018-03-03 15:14:05.911 062 16448.56 312.90 50901.79 88888.00 2018-03-03 15:14:06.412 062 16448.57 312.98 50901.76 88888.00 2018-03-03 15:14:06.912 062 16448.53 313.03 50901.82 88888.00 2018-03-03 15:14:07.412 062 16448.54 312.94 50901.79 88888.00 2018-03-03 15:14:07.912 062 16448.56 312.89 50901.77 88888.00 2018-03-03 15:14:08.412 062 16448.58 312.93 50901.84 88888.00 2018-03-03 15:14:08.912 062 16448.63 312.93 50901.91 88888.00 2018-03-03 15:14:09.412 062 16448.65 312.94 50901.83 88888.00 2018-03-03 15:14:09.912 062 16448.63 312.89 50901.75 88888.00 2018-03-03 15:14:10.412 062 16448.62 312.89 50901.87 88888.00 2018-03-03 15:14:10.912 062 16448.66 312.88 50901.87 88888.00 2018-03-03 15:14:11.412 062 16448.69 312.82 50901.76 88888.00 2018-03-03 15:14:11.912 062 16448.71 312.85 50901.74 88888.00 2018-03-03 15:14:12.412 062 16448.74 312.87 50901.86 88888.00 2018-03-03 15:14:12.912 062 16448.72 312.86 50901.82 88888.00 2018-03-03 15:14:13.412 062 16448.76 312.89 50901.76 88888.00 2018-03-03 15:14:13.912 062 16448.80 312.91 50901.79 88888.00 2018-03-03 15:14:14.412 062 16448.79 312.93 50901.86 88888.00 2018-03-03 15:14:14.912 062 16448.78 312.85 50901.83 88888.00 2018-03-03 15:14:15.412 062 16448.84 312.87 50901.86 88888.00 2018-03-03 15:14:15.912 062 16448.85 312.80 50901.93 88888.00 2018-03-03 15:14:16.412 062 16448.85 312.76 50901.87 88888.00 2018-03-03 15:14:17.412 062 16448.83 312.83 50901.88 88888.00 2018-03-03 15:14:17.912 062 16448.83 312.83 50901.94 88888.00 2018-03-03 15:14:18.412 062 16448.84 312.79 50901.83 88888.00 2018-03-03 15:14:18.912 062 16448.90 312.82 50901.87 88888.00 2018-03-03 15:14:19.412 062 16448.92 312.79 50901.98 88888.00 2018-03-03 15:14:19.912 062 16448.85 312.73 50901.85 88888.00 2018-03-03 15:14:20.412 062 16448.85 312.71 50901.73 88888.00 2018-03-03 15:14:20.912 062 16448.86 312.77 50901.83 88888.00 2018-03-03 15:14:21.412 062 16448.83 312.73 50901.85 88888.00 2018-03-03 15:14:21.912 062 16448.81 312.68 50901.75 88888.00 2018-03-03 15:14:22.412 062 16448.78 312.70 50901.77 88888.00 2018-03-03 15:14:22.912 062 16448.78 312.76 50901.85 88888.00 2018-03-03 15:14:23.412 062 16448.81 312.69 50901.74 88888.00 2018-03-03 15:14:23.912 062 16448.80 312.63 50901.73 88888.00 2018-03-03 15:14:24.412 062 16448.80 312.59 50901.70 88888.00 2018-03-03 15:14:24.912 062 16448.80 312.61 50901.58 88888.00 2018-03-03 15:14:25.412 062 16448.85 312.59 50901.56 88888.00 2018-03-03 15:14:25.912 062 16448.85 312.56 50901.69 88888.00 2018-03-03 15:14:26.412 062 16448.78 312.51 50901.70 88888.00 2018-03-03 15:14:26.912 062 16448.76 312.45 50901.65 88888.00 2018-03-03 15:14:27.412 062 16448.77 312.50 50901.67 88888.00 2018-03-03 15:14:27.912 062 16448.81 312.51 50901.61 88888.00 2018-03-03 15:14:28.412 062 16448.77 312.47 50901.54 88888.00 2018-03-03 15:14:28.912 062 16448.69 312.50 50901.57 88888.00 2018-03-03 15:14:29.412 062 16448.72 312.55 50901.66 88888.00 2018-03-03 15:14:29.912 062 16448.81 312.52 50901.54 88888.00 2018-03-03 15:14:30.412 062 16448.80 312.54 50901.48 88888.00 2018-03-03 15:14:30.912 062 16448.79 312.57 50901.64 88888.00 2018-03-03 15:14:31.412 062 16448.79 312.56 50901.70 88888.00 2018-03-03 15:14:31.912 062 16448.83 312.60 50901.58 88888.00 2018-03-03 15:14:32.412 062 16448.80 312.62 50901.61 88888.00 2018-03-03 15:14:32.912 062 16448.81 312.65 50901.65 88888.00 2018-03-03 15:14:33.412 062 16448.83 312.55 50901.56 88888.00 2018-03-03 15:14:33.912 062 16448.83 312.52 50901.47 88888.00 2018-03-03 15:14:34.412 062 16448.84 312.60 50901.56 88888.00 2018-03-03 15:14:34.912 062 16448.84 312.60 50901.55 88888.00 2018-03-03 15:14:35.412 062 16448.86 312.54 50901.49 88888.00 2018-03-03 15:14:35.912 062 16448.88 312.60 50901.51 88888.00 2018-03-03 15:14:36.412 062 16448.89 312.63 50901.56 88888.00 2018-03-03 15:14:36.912 062 16448.85 312.60 50901.51 88888.00 2018-03-03 15:14:37.413 062 16448.84 312.60 50901.49 88888.00 2018-03-03 15:14:37.913 062 16448.87 312.60 50901.54 88888.00 2018-03-03 15:14:38.413 062 16448.85 312.59 50901.50 88888.00 2018-03-03 15:14:38.913 062 16448.86 312.56 50901.41 88888.00 2018-03-03 15:14:39.413 062 16448.85 312.55 50901.45 88888.00 2018-03-03 15:14:39.913 062 16448.87 312.55 50901.59 88888.00 2018-03-03 15:14:40.413 062 16448.90 312.50 50901.56 88888.00 2018-03-03 15:14:40.913 062 16448.92 312.38 50901.47 88888.00 2018-03-03 15:14:41.413 062 16448.94 312.42 50901.50 88888.00 2018-03-03 15:14:41.913 062 16448.95 312.42 50901.59 88888.00 2018-03-03 15:14:42.413 062 16448.94 312.30 50901.52 88888.00 2018-03-03 15:14:42.913 062 16448.96 312.33 50901.51 88888.00 2018-03-03 15:14:43.413 062 16448.98 312.37 50901.50 88888.00 2018-03-03 15:14:43.913 062 16448.94 312.33 50901.43 88888.00 2018-03-03 15:14:44.413 062 16448.93 312.29 50901.48 88888.00 2018-03-03 15:14:44.913 062 16448.92 312.37 50901.50 88888.00 2018-03-03 15:14:45.413 062 16448.92 312.34 50901.48 88888.00 2018-03-03 15:14:45.913 062 16448.89 312.33 50901.40 88888.00 2018-03-03 15:14:46.413 062 16448.92 312.33 50901.54 88888.00 2018-03-03 15:14:46.913 062 16448.90 312.28 50901.51 88888.00 2018-03-03 15:14:47.413 062 16448.86 312.24 50901.40 88888.00 2018-03-03 15:14:47.913 062 16448.87 312.24 50901.49 88888.00 2018-03-03 15:14:48.413 062 16448.87 312.28 50901.55 88888.00 2018-03-03 15:14:48.913 062 16448.87 312.22 50901.48 88888.00 2018-03-03 15:14:49.413 062 16448.90 312.26 50901.55 88888.00 2018-03-03 15:14:49.913 062 16448.92 312.29 50901.58 88888.00 2018-03-03 15:14:50.413 062 16448.90 312.29 50901.48 88888.00 2018-03-03 15:14:50.913 062 16448.85 312.30 50901.48 88888.00 2018-03-03 15:14:51.413 062 16448.85 312.27 50901.52 88888.00 2018-03-03 15:14:51.913 062 16448.80 312.19 50901.47 88888.00 2018-03-03 15:14:52.413 062 16448.79 312.24 50901.47 88888.00 2018-03-03 15:14:52.913 062 16448.80 312.25 50901.60 88888.00 2018-03-03 15:14:53.413 062 16448.79 312.18 50901.49 88888.00 2018-03-03 15:14:53.913 062 16448.83 312.24 50901.49 88888.00 2018-03-03 15:14:54.413 062 16448.81 312.26 50901.64 88888.00 2018-03-03 15:14:54.913 062 16448.79 312.20 50901.58 88888.00 2018-03-03 15:14:55.413 062 16448.76 312.20 50901.56 88888.00 2018-03-03 15:14:55.913 062 16448.72 312.20 50901.68 88888.00 2018-03-03 15:14:56.413 062 16448.74 312.13 50901.62 88888.00 2018-03-03 15:14:56.913 062 16448.76 312.15 50901.61 88888.00 2018-03-03 15:14:57.413 062 16448.76 312.18 50901.64 88888.00 2018-03-03 15:14:57.913 062 16448.74 312.18 50901.60 88888.00 2018-03-03 15:14:58.413 062 16448.71 312.18 50901.64 88888.00 2018-03-03 15:14:58.913 062 16448.68 312.22 50901.68 88888.00 2018-03-03 15:14:59.413 062 16448.63 312.19 50901.60 88888.00 2018-03-03 15:14:59.913 062 16448.61 312.15 50901.65 88888.00 2018-03-03 15:15:00.413 062 16448.61 312.15 50901.68 88888.00 2018-03-03 15:15:00.913 062 16448.58 312.07 50901.60 88888.00 2018-03-03 15:15:01.413 062 16448.57 312.16 50901.66 88888.00 2018-03-03 15:15:01.913 062 16448.62 312.24 50901.58 88888.00 2018-03-03 15:15:02.413 062 16448.65 312.21 50901.49 88888.00 2018-03-03 15:15:02.913 062 16448.68 312.24 50901.64 88888.00 2018-03-03 15:15:03.413 062 16448.67 312.18 50901.64 88888.00 2018-03-03 15:15:03.913 062 16448.63 312.16 50901.59 88888.00 2018-03-03 15:15:04.404 062 16448.59 312.22 50901.65 88888.00 2018-03-03 15:15:04.904 062 16448.56 312.22 50901.66 88888.00 2018-03-03 15:15:05.404 062 16448.52 312.15 50901.65 88888.00 2018-03-03 15:15:05.904 062 16448.52 312.26 50901.71 88888.00 2018-03-03 15:15:06.404 062 16448.50 312.27 50901.68 88888.00 2018-03-03 15:15:06.904 062 16448.49 312.18 50901.66 88888.00 2018-03-03 15:15:07.404 062 16448.51 312.18 50901.73 88888.00 2018-03-03 15:15:07.904 062 16448.51 312.13 50901.64 88888.00 2018-03-03 15:15:08.404 062 16448.44 312.15 50901.60 88888.00 2018-03-03 15:15:08.904 062 16448.42 312.19 50901.68 88888.00 2018-03-03 15:15:09.404 062 16448.40 312.17 50901.65 88888.00 2018-03-03 15:15:09.904 062 16448.35 312.26 50901.71 88888.00 2018-03-03 15:15:10.404 062 16448.34 312.25 50901.74 88888.00 2018-03-03 15:15:10.904 062 16448.31 312.16 50901.70 88888.00 2018-03-03 15:15:11.404 062 16448.35 312.22 50901.79 88888.00 2018-03-03 15:15:11.904 062 16448.36 312.21 50901.80 88888.00 2018-03-03 15:15:12.404 062 16448.33 312.15 50901.73 88888.00 2018-03-03 15:15:12.904 062 16448.27 312.20 50901.78 88888.00 2018-03-03 15:15:13.404 062 16448.26 312.13 50901.77 88888.00 2018-03-03 15:15:13.904 062 16448.27 312.11 50901.71 88888.00 2018-03-03 15:15:14.404 062 16448.26 312.11 50901.79 88888.00 2018-03-03 15:15:14.904 062 16448.22 312.08 50901.77 88888.00 2018-03-03 15:15:15.404 062 16448.18 312.09 50901.83 88888.00 2018-03-03 15:15:15.904 062 16448.14 312.08 50901.84 88888.00 2018-03-03 15:15:16.904 062 16448.22 312.09 50901.87 88888.00 2018-03-03 15:15:17.404 062 16448.21 312.07 50901.83 88888.00 2018-03-03 15:15:17.904 062 16448.21 312.03 50901.85 88888.00 2018-03-03 15:15:18.404 062 16448.17 312.07 50901.87 88888.00 2018-03-03 15:15:18.904 062 16448.09 312.02 50901.80 88888.00 2018-03-03 15:15:19.404 062 16448.07 312.07 50901.89 88888.00 2018-03-03 15:15:19.904 062 16448.07 312.10 50901.88 88888.00 2018-03-03 15:15:20.404 062 16448.13 312.12 50901.85 88888.00 2018-03-03 15:15:20.904 062 16448.14 312.07 50901.89 88888.00 2018-03-03 15:15:21.404 062 16448.10 311.96 50901.89 88888.00 2018-03-03 15:15:21.904 062 16448.08 312.02 50901.96 88888.00 2018-03-03 15:15:22.904 062 16448.06 312.08 50901.88 88888.00 2018-03-03 15:15:23.404 062 16447.99 312.12 50901.85 88888.00 2018-03-03 15:15:23.904 062 16447.96 312.09 50901.83 88888.00 2018-03-03 15:15:24.404 062 16447.96 312.09 50901.97 88888.00 2018-03-03 15:15:24.904 062 16447.93 312.12 50901.93 88888.00 2018-03-03 15:15:25.404 062 16447.95 312.11 50901.87 88888.00 2018-03-03 15:15:25.904 062 16447.99 312.16 50901.94 88888.00 2018-03-03 15:15:26.404 062 16448.04 312.19 50901.91 88888.00 2018-03-03 15:15:26.904 062 16448.03 312.24 50901.95 88888.00 2018-03-03 15:15:27.404 062 16448.00 312.24 50901.97 88888.00 2018-03-03 15:15:27.904 062 16447.93 312.21 50901.97 88888.00 2018-03-03 15:15:28.404 062 16447.95 312.27 50901.97 88888.00 2018-03-03 15:15:28.904 062 16447.97 312.26 50901.89 88888.00 2018-03-03 15:15:29.404 062 16447.96 312.29 50901.92 88888.00 2018-03-03 15:15:29.904 062 16447.93 312.25 50902.03 88888.00 2018-03-03 15:15:30.404 062 16447.91 312.22 50901.92 88888.00 2018-03-03 15:15:30.904 062 16447.92 312.24 50901.93 88888.00 2018-03-03 15:15:31.404 062 16447.91 312.20 50901.87 88888.00 2018-03-03 15:15:31.904 062 16447.93 312.20 50901.91 88888.00 2018-03-03 15:15:32.404 062 16447.97 312.24 50902.06 88888.00 2018-03-03 15:15:32.904 062 16447.98 312.18 50901.97 88888.00 2018-03-03 15:15:33.404 062 16448.00 312.20 50901.98 88888.00 2018-03-03 15:15:33.904 062 16447.96 312.18 50902.00 88888.00 2018-03-03 15:15:34.404 062 16447.96 312.15 50901.93 88888.00 2018-03-03 15:15:34.904 062 16447.96 312.20 50902.06 88888.00 2018-03-03 15:15:35.404 062 16447.93 312.17 50901.97 88888.00 2018-03-03 15:15:35.904 062 16447.93 312.18 50902.01 88888.00 2018-03-03 15:15:36.404 062 16448.00 312.08 50902.03 88888.00 2018-03-03 15:15:36.904 062 16448.01 312.06 50902.02 88888.00 2018-03-03 15:15:37.404 062 16448.01 312.06 50902.05 88888.00 2018-03-03 15:15:37.905 062 16448.03 312.06 50901.94 88888.00 2018-03-03 15:15:38.405 062 16448.00 312.09 50902.01 88888.00 2018-03-03 15:15:38.905 062 16447.98 312.09 50901.94 88888.00 2018-03-03 15:15:39.405 062 16447.96 312.08 50901.93 88888.00 2018-03-03 15:15:39.905 062 16447.97 312.09 50902.00 88888.00 2018-03-03 15:15:40.405 062 16447.98 312.00 50901.97 88888.00 2018-03-03 15:15:40.905 062 16448.01 312.01 50902.08 88888.00 2018-03-03 15:15:41.405 062 16448.01 311.92 50902.01 88888.00 2018-03-03 15:15:41.905 062 16447.95 311.95 50902.04 88888.00 2018-03-03 15:15:42.405 062 16447.96 311.94 50902.03 88888.00 2018-03-03 15:15:42.905 062 16447.92 311.91 50902.01 88888.00 2018-03-03 15:15:43.405 062 16447.95 311.91 50902.11 88888.00 2018-03-03 15:15:43.905 062 16447.93 311.91 50902.05 88888.00 2018-03-03 15:15:44.405 062 16447.96 311.93 50902.06 88888.00 2018-03-03 15:15:44.905 062 16447.92 311.89 50902.02 88888.00 2018-03-03 15:15:45.405 062 16447.95 311.96 50902.13 88888.00 2018-03-03 15:15:45.905 062 16447.96 311.95 50902.12 88888.00 2018-03-03 15:15:46.405 062 16447.93 311.92 50902.13 88888.00 2018-03-03 15:15:46.905 062 16447.95 311.91 50902.13 88888.00 2018-03-03 15:15:47.405 062 16447.93 311.86 50902.12 88888.00 2018-03-03 15:15:47.905 062 16447.96 311.87 50902.10 88888.00 2018-03-03 15:15:48.405 062 16447.97 311.91 50902.10 88888.00 2018-03-03 15:15:48.905 062 16447.91 311.89 50902.22 88888.00 2018-03-03 15:15:49.405 062 16447.86 311.84 50902.16 88888.00 2018-03-03 15:15:49.905 062 16447.88 311.84 50902.26 88888.00 2018-03-03 15:15:50.405 062 16447.92 311.81 50902.24 88888.00 2018-03-03 15:15:50.905 062 16447.96 311.90 50902.26 88888.00 2018-03-03 15:15:51.405 062 16447.99 311.91 50902.15 88888.00 2018-03-03 15:15:51.905 062 16448.01 311.89 50902.17 88888.00 2018-03-03 15:15:52.405 062 16448.03 311.83 50902.19 88888.00 2018-03-03 15:15:52.905 062 16448.06 311.81 50902.16 88888.00 2018-03-03 15:15:53.405 062 16448.08 311.81 50902.19 88888.00 2018-03-03 15:15:53.905 062 16448.08 311.87 50902.22 88888.00 2018-03-03 15:15:54.405 062 16448.08 311.92 50902.23 88888.00 2018-03-03 15:15:54.905 062 16448.09 311.92 50902.12 88888.00 2018-03-03 15:15:55.405 062 16448.07 311.90 50902.16 88888.00 2018-03-03 15:15:55.905 062 16448.04 311.85 50902.19 88888.00 2018-03-03 15:15:56.405 062 16448.00 311.80 50902.25 88888.00 2018-03-03 15:15:56.905 062 16448.04 311.81 50902.17 88888.00 2018-03-03 15:15:57.405 062 16448.06 311.83 50902.25 88888.00 2018-03-03 15:15:57.905 062 16448.04 311.80 50902.19 88888.00 2018-03-03 15:15:58.405 062 16448.07 311.78 50902.17 88888.00 2018-03-03 15:15:58.905 062 16448.06 311.73 50902.10 88888.00 2018-03-03 15:15:59.405 062 16448.06 311.66 50902.21 88888.00 2018-03-03 15:15:59.905 062 16448.05 311.64 50902.13 88888.00 2018-03-03 15:16:00.405 062 16448.09 311.63 50902.13 88888.00 2018-03-03 15:16:00.905 062 16448.08 311.61 50902.16 88888.00 2018-03-03 15:16:01.405 062 16448.04 311.64 50902.26 88888.00 2018-03-03 15:16:01.905 062 16448.08 311.59 50902.15 88888.00 2018-03-03 15:16:02.405 062 16448.09 311.57 50902.17 88888.00 2018-03-03 15:16:02.906 062 16448.13 311.54 50902.14 88888.00 2018-03-03 15:16:03.406 062 16448.12 311.58 50902.13 88888.00 2018-03-03 15:16:03.906 062 16448.10 311.52 50902.07 88888.00 2018-03-03 15:16:04.406 062 16448.13 311.54 50902.06 88888.00 2018-03-03 15:16:04.906 062 16448.16 311.50 50902.06 88888.00 2018-03-03 15:16:05.406 062 16448.19 311.51 50902.10 88888.00 2018-03-03 15:16:05.906 062 16448.18 311.52 50902.05 88888.00 2018-03-03 15:16:06.406 062 16448.16 311.54 50902.06 88888.00 2018-03-03 15:16:06.906 062 16448.21 311.51 50902.10 88888.00 2018-03-03 15:16:07.406 062 16448.22 311.56 50902.13 88888.00 2018-03-03 15:16:07.906 062 16448.26 311.56 50902.11 88888.00 2018-03-03 15:16:08.406 062 16448.25 311.59 50902.16 88888.00 2018-03-03 15:16:08.906 062 16448.23 311.57 50902.15 88888.00 2018-03-03 15:16:09.406 062 16448.25 311.58 50902.23 88888.00 2018-03-03 15:16:09.906 062 16448.22 311.61 50902.14 88888.00 2018-03-03 15:16:10.406 062 16448.26 311.57 50902.22 88888.00 2018-03-03 15:16:10.906 062 16448.28 311.58 50902.14 88888.00 2018-03-03 15:16:11.406 062 16448.31 311.52 50902.20 88888.00 2018-03-03 15:16:11.906 062 16448.31 311.45 50902.21 88888.00 2018-03-03 15:16:12.406 062 16448.31 311.48 50902.23 88888.00 2018-03-03 15:16:12.906 062 16448.30 311.49 50902.14 88888.00 2018-03-03 15:16:13.406 062 16448.26 311.51 50902.15 88888.00 2018-03-03 15:16:13.906 062 16448.27 311.51 50902.16 88888.00 2018-03-03 15:16:14.406 062 16448.28 311.47 50902.24 88888.00 2018-03-03 15:16:14.906 062 16448.30 311.43 50902.16 88888.00 2018-03-03 15:16:15.406 062 16448.33 311.50 50902.19 88888.00 2018-03-03 15:16:15.906 062 16448.26 311.48 50902.16 88888.00 2018-03-03 15:16:16.406 062 16448.23 311.49 50902.22 88888.00 2018-03-03 15:16:16.906 062 16448.22 311.48 50902.17 88888.00 2018-03-03 15:16:17.406 062 16448.24 311.51 50902.22 88888.00 2018-03-03 15:16:17.906 062 16448.25 311.48 50902.12 88888.00 2018-03-03 15:16:18.406 062 16448.27 311.47 50902.20 88888.00 2018-03-03 15:16:18.906 062 16448.27 311.41 50902.25 88888.00 2018-03-03 15:16:19.406 062 16448.27 311.41 50902.23 88888.00 2018-03-03 15:16:19.906 062 16448.26 311.39 50902.15 88888.00 2018-03-03 15:16:20.406 062 16448.25 311.47 50902.08 88888.00 2018-03-03 15:16:20.906 062 16448.21 311.48 50902.11 88888.00 2018-03-03 15:16:21.406 062 16448.22 311.42 50902.15 88888.00 2018-03-03 15:16:21.906 062 16448.22 311.46 50902.16 88888.00 2018-03-03 15:16:22.406 062 16448.24 311.41 50902.24 88888.00 2018-03-03 15:16:22.906 062 16448.26 311.40 50902.24 88888.00 2018-03-03 15:16:23.406 062 16448.24 311.45 50902.16 88888.00 2018-03-03 15:16:23.906 062 16448.23 311.42 50902.17 88888.00 2018-03-03 15:16:24.406 062 16448.23 311.40 50902.20 88888.00 2018-03-03 15:16:24.906 062 16448.23 311.40 50902.26 88888.00 2018-03-03 15:16:25.406 062 16448.22 311.34 50902.19 88888.00 2018-03-03 15:16:25.906 062 16448.21 311.38 50902.28 88888.00 2018-03-03 15:16:26.406 062 16448.17 311.40 50902.28 88888.00 2018-03-03 15:16:26.906 062 16448.15 311.42 50902.30 88888.00 2018-03-03 15:16:27.406 062 16448.13 311.43 50902.15 88888.00 2018-03-03 15:16:27.906 062 16448.09 311.41 50902.19 88888.00 2018-03-03 15:16:28.406 062 16448.10 311.40 50902.25 88888.00 2018-03-03 15:16:28.906 062 16448.09 311.35 50902.25 88888.00 2018-03-03 15:16:29.406 062 16448.06 311.33 50902.24 88888.00 2018-03-03 15:16:29.906 062 16448.05 311.33 50902.22 88888.00 2018-03-03 15:16:30.406 062 16448.08 311.33 50902.21 88888.00 2018-03-03 15:16:30.906 062 16448.07 311.32 50902.25 88888.00 2018-03-03 15:16:31.406 062 16448.08 311.35 50902.32 88888.00 2018-03-03 15:16:31.906 062 16448.09 311.33 50902.25 88888.00 2018-03-03 15:16:32.406 062 16448.06 311.31 50902.28 88888.00 2018-03-03 15:16:32.907 062 16448.04 311.33 50902.28 88888.00 2018-03-03 15:16:33.407 062 16448.00 311.41 50902.28 88888.00 2018-03-03 15:16:33.907 062 16448.01 311.33 50902.17 88888.00 2018-03-03 15:16:34.407 062 16448.03 311.29 50902.19 88888.00 2018-03-03 15:16:34.907 062 16448.05 311.28 50902.21 88888.00 2018-03-03 15:16:35.407 062 16448.03 311.29 50902.20 88888.00 2018-03-03 15:16:35.907 062 16447.99 311.29 50902.22 88888.00 2018-03-03 15:16:36.407 062 16447.95 311.22 50902.22 88888.00 2018-03-03 15:16:36.907 062 16447.95 311.30 50902.25 88888.00 2018-03-03 15:16:37.407 062 16447.95 311.29 50902.11 88888.00 2018-03-03 15:16:37.907 062 16447.99 311.25 50902.16 88888.00 2018-03-03 15:16:38.407 062 16447.98 311.26 50902.19 88888.00 2018-03-03 15:16:38.907 062 16447.93 311.29 50902.25 88888.00 2018-03-03 15:16:39.407 062 16447.95 311.24 50902.13 88888.00 2018-03-03 15:16:39.907 062 16447.93 311.25 50902.11 88888.00 2018-03-03 15:16:40.407 062 16447.95 311.22 50902.14 88888.00 2018-03-03 15:16:40.907 062 16447.90 311.21 50902.14 88888.00 2018-03-03 15:16:41.407 062 16447.92 311.24 50902.21 88888.00 2018-03-03 15:16:41.907 062 16447.92 311.22 50902.19 88888.00 2018-03-03 15:16:42.407 062 16447.90 311.19 50902.29 88888.00 2018-03-03 15:16:42.907 062 16447.87 311.09 50902.20 88888.00 2018-03-03 15:16:43.407 062 16447.84 311.16 50902.22 88888.00 2018-03-03 15:16:43.907 062 16447.79 311.17 50902.21 88888.00 2018-03-03 15:16:44.407 062 16447.83 311.19 50902.26 88888.00 2018-03-03 15:16:44.907 062 16447.83 311.20 50902.21 88888.00 2018-03-03 15:16:45.407 062 16447.81 311.12 50902.16 88888.00 2018-03-03 15:16:45.907 062 16447.77 311.17 50902.19 88888.00 2018-03-03 15:16:46.407 062 16447.71 311.16 50902.16 88888.00 2018-03-03 15:16:46.907 062 16447.73 311.09 50902.20 88888.00 2018-03-03 15:16:47.407 062 16447.73 311.08 50902.16 88888.00 2018-03-03 15:16:47.907 062 16447.69 311.06 50902.21 88888.00 2018-03-03 15:16:48.407 062 16447.70 311.07 50902.16 88888.00 2018-03-03 15:16:48.907 062 16447.68 311.12 50902.14 88888.00 2018-03-03 15:16:49.407 062 16447.65 311.15 50902.15 88888.00 2018-03-03 15:16:49.907 062 16447.68 311.11 50902.11 88888.00 2018-03-03 15:16:50.407 062 16447.64 311.06 50902.14 88888.00 2018-03-03 15:16:50.907 062 16447.65 311.07 50902.08 88888.00 2018-03-03 15:16:51.407 062 16447.66 311.15 50902.12 88888.00 2018-03-03 15:16:51.907 062 16447.68 311.08 50902.04 88888.00 2018-03-03 15:16:52.407 062 16447.64 311.05 50902.07 88888.00 2018-03-03 15:16:52.907 062 16447.65 311.04 50902.15 88888.00 2018-03-03 15:16:53.407 062 16447.66 311.05 50902.17 88888.00 2018-03-03 15:16:53.907 062 16447.68 311.07 50902.20 88888.00 2018-03-03 15:16:54.407 062 16447.64 311.07 50902.19 88888.00 2018-03-03 15:16:54.907 062 16447.63 311.04 50902.26 88888.00 2018-03-03 15:16:55.407 062 16447.62 311.08 50902.22 88888.00 2018-03-03 15:16:55.907 062 16447.64 311.04 50902.21 88888.00 2018-03-03 15:16:56.407 062 16447.68 310.97 50902.13 88888.00 2018-03-03 15:16:56.907 062 16447.63 310.97 50902.19 88888.00 2018-03-03 15:16:57.407 062 16447.60 311.00 50902.22 88888.00 2018-03-03 15:16:57.907 062 16447.57 310.99 50902.17 88888.00 2018-03-03 15:16:58.407 062 16447.61 311.06 50902.20 88888.00 2018-03-03 15:16:58.907 062 16447.60 311.04 50902.21 88888.00 2018-03-03 15:16:59.407 062 16447.59 310.97 50902.16 88888.00 2018-03-03 15:16:59.907 062 16447.59 310.98 50902.20 88888.00 2018-03-03 15:17:00.407 062 16447.59 310.97 50902.08 88888.00 2018-03-03 15:17:00.907 062 16447.64 310.94 50902.14 88888.00 2018-03-03 15:17:01.407 062 16447.64 310.90 50902.15 88888.00 2018-03-03 15:17:01.907 062 16447.63 310.91 50902.15 88888.00 2018-03-03 15:17:02.407 062 16447.59 310.94 50902.19 88888.00 2018-03-03 15:17:02.908 062 16447.57 310.96 50902.19 88888.00 2018-03-03 15:17:03.408 062 16447.61 310.93 50902.25 88888.00 2018-03-03 15:17:03.908 062 16447.59 310.82 50902.28 88888.00 2018-03-03 15:17:04.408 062 16447.54 310.79 50902.23 88888.00 2018-03-03 15:17:04.908 062 16447.53 310.83 50902.21 88888.00 2018-03-03 15:17:05.408 062 16447.53 310.73 50902.22 88888.00 2018-03-03 15:17:05.908 062 16447.55 310.72 50902.29 88888.00 2018-03-03 15:17:06.408 062 16447.54 310.79 50902.30 88888.00 2018-03-03 15:17:06.908 062 16447.55 310.79 50902.28 88888.00 2018-03-03 15:17:07.408 062 16447.55 310.77 50902.25 88888.00 2018-03-03 15:17:07.908 062 16447.54 310.74 50902.23 88888.00 2018-03-03 15:17:08.408 062 16447.53 310.73 50902.28 88888.00 2018-03-03 15:17:08.908 062 16447.53 310.74 50902.30 88888.00 2018-03-03 15:17:09.408 062 16447.49 310.70 50902.24 88888.00 2018-03-03 15:17:09.908 062 16447.48 310.69 50902.25 88888.00 2018-03-03 15:17:10.408 062 16447.54 310.68 50902.25 88888.00 2018-03-03 15:17:10.908 062 16447.59 310.67 50902.21 88888.00 2018-03-03 15:17:11.408 062 16447.56 310.69 50902.26 88888.00 2018-03-03 15:17:11.908 062 16447.57 310.68 50902.28 88888.00 2018-03-03 15:17:12.408 062 16447.60 310.68 50902.31 88888.00 2018-03-03 15:17:12.908 062 16447.59 310.67 50902.32 88888.00 2018-03-03 15:17:13.408 062 16447.55 310.72 50902.25 88888.00 2018-03-03 15:17:13.908 062 16447.51 310.78 50902.30 88888.00 2018-03-03 15:17:14.408 062 16447.54 310.70 50902.35 88888.00 2018-03-03 15:17:14.908 062 16447.56 310.69 50902.31 88888.00 2018-03-03 15:17:15.408 062 16447.57 310.72 50902.28 88888.00 2018-03-03 15:17:15.908 062 16447.56 310.69 50902.28 88888.00 2018-03-03 15:17:16.408 062 16447.52 310.71 50902.30 88888.00 2018-03-03 15:17:16.908 062 16447.48 310.73 50902.29 88888.00 2018-03-03 15:17:17.408 062 16447.51 310.71 50902.30 88888.00 2018-03-03 15:17:17.908 062 16447.52 310.64 50902.29 88888.00 2018-03-03 15:17:18.408 062 16447.52 310.69 50902.30 88888.00 2018-03-03 15:17:18.908 062 16447.52 310.65 50902.30 88888.00 2018-03-03 15:17:19.408 062 16447.53 310.65 50902.33 88888.00 2018-03-03 15:17:19.908 062 16447.53 310.62 50902.32 88888.00 2018-03-03 15:17:20.408 062 16447.56 310.61 50902.26 88888.00 2018-03-03 15:17:20.908 062 16447.56 310.67 50902.19 88888.00 2018-03-03 15:17:21.408 062 16447.53 310.64 50902.22 88888.00 2018-03-03 15:17:21.908 062 16447.52 310.62 50902.19 88888.00 2018-03-03 15:17:22.408 062 16447.47 310.61 50902.20 88888.00 2018-03-03 15:17:22.908 062 16447.47 310.56 50902.21 88888.00 2018-03-03 15:17:23.408 062 16447.49 310.52 50902.25 88888.00 2018-03-03 15:17:23.908 062 16447.49 310.52 50902.32 88888.00 2018-03-03 15:17:24.408 062 16447.52 310.44 50902.31 88888.00 2018-03-03 15:17:24.908 062 16447.51 310.39 50902.29 88888.00 2018-03-03 15:17:25.408 062 16447.49 310.38 50902.24 88888.00 2018-03-03 15:17:25.908 062 16447.53 310.37 50902.14 88888.00 2018-03-03 15:17:26.408 062 16447.54 310.36 50902.11 88888.00 2018-03-03 15:17:26.908 062 16447.48 310.29 50902.19 88888.00 2018-03-03 15:17:27.408 062 16447.49 310.28 50902.14 88888.00 2018-03-03 15:17:27.908 062 16447.52 310.30 50902.13 88888.00 2018-03-03 15:17:28.408 062 16447.47 310.27 50902.14 88888.00 2018-03-03 15:17:28.908 062 16447.49 310.26 50902.12 88888.00 2018-03-03 15:17:29.408 062 16447.47 310.29 50902.12 88888.00 2018-03-03 15:17:29.908 062 16447.43 310.30 50902.16 88888.00 2018-03-03 15:17:30.408 062 16447.38 310.26 50902.13 88888.00 2018-03-03 15:17:30.908 062 16447.36 310.21 50902.12 88888.00 2018-03-03 15:17:31.408 062 16447.33 310.20 50902.15 88888.00 2018-03-03 15:17:31.908 062 16447.35 310.25 50902.13 88888.00 2018-03-03 15:17:32.408 062 16447.34 310.24 50902.13 88888.00 2018-03-03 15:17:32.909 062 16447.34 310.13 50902.20 88888.00 2018-03-03 15:17:33.409 062 16447.35 310.12 50902.25 88888.00 2018-03-03 15:17:33.909 062 16447.35 310.20 50902.21 88888.00 2018-03-03 15:17:34.409 062 16447.38 310.17 50902.15 88888.00 2018-03-03 15:17:34.909 062 16447.36 310.15 50902.11 88888.00 2018-03-03 15:17:35.409 062 16447.37 310.15 50902.16 88888.00 2018-03-03 15:17:35.909 062 16447.33 310.18 50902.22 88888.00 2018-03-03 15:17:36.409 062 16447.30 310.17 50902.23 88888.00 2018-03-03 15:17:36.909 062 16447.30 310.13 50902.28 88888.00 2018-03-03 15:17:37.409 062 16447.30 310.17 50902.25 88888.00 2018-03-03 15:17:37.909 062 16447.31 310.16 50902.22 88888.00 2018-03-03 15:17:38.409 062 16447.31 310.12 50902.22 88888.00 2018-03-03 15:17:38.909 062 16447.29 310.17 50902.28 88888.00 2018-03-03 15:17:39.409 062 16447.31 310.18 50902.31 88888.00 2018-03-03 15:17:39.909 062 16447.30 310.19 50902.29 88888.00 2018-03-03 15:17:40.409 062 16447.29 310.10 50902.24 88888.00 2018-03-03 15:17:40.909 062 16447.31 310.03 50902.22 88888.00 2018-03-03 15:17:41.409 062 16447.33 310.03 50902.25 88888.00 2018-03-03 15:17:41.909 062 16447.38 310.06 50902.22 88888.00 2018-03-03 15:17:42.409 062 16447.40 310.13 50902.20 88888.00 2018-03-03 15:17:42.909 062 16447.35 310.15 50902.30 88888.00 2018-03-03 15:17:43.409 062 16447.31 310.18 50902.35 88888.00 2018-03-03 15:17:43.909 062 16447.33 310.17 50902.32 88888.00 2018-03-03 15:17:44.409 062 16447.30 310.16 50902.29 88888.00 2018-03-03 15:17:44.909 062 16447.34 310.18 50902.33 88888.00 2018-03-03 15:17:45.409 062 16447.33 310.19 50902.33 88888.00 2018-03-03 15:17:45.909 062 16447.29 310.12 50902.32 88888.00 2018-03-03 15:17:46.409 062 16447.26 310.11 50902.31 88888.00 2018-03-03 15:17:46.909 062 16447.27 310.17 50902.31 88888.00 2018-03-03 15:17:47.409 062 16447.28 310.17 50902.37 88888.00 2018-03-03 15:17:47.909 062 16447.22 310.16 50902.34 88888.00 2018-03-03 15:17:48.409 062 16447.19 310.16 50902.32 88888.00 2018-03-03 15:17:48.909 062 16447.13 310.21 50902.29 88888.00 2018-03-03 15:17:49.409 062 16447.13 310.27 50902.28 88888.00 2018-03-03 15:17:49.909 062 16447.11 310.27 50902.34 88888.00 2018-03-03 15:17:50.409 062 16447.11 310.22 50902.43 88888.00 2018-03-03 15:17:50.909 062 16447.11 310.22 50902.37 88888.00 2018-03-03 15:17:51.409 062 16447.09 310.26 50902.35 88888.00 2018-03-03 15:17:51.909 062 16447.12 310.29 50902.28 88888.00 2018-03-03 15:17:52.409 062 16447.15 310.34 50902.23 88888.00 2018-03-03 15:17:52.909 062 16447.15 310.34 50902.29 88888.00 2018-03-03 15:17:53.409 062 16447.10 310.34 50902.31 88888.00 2018-03-03 15:17:53.909 062 16447.08 310.35 50902.29 88888.00 2018-03-03 15:17:54.409 062 16447.03 310.26 50902.28 88888.00 2018-03-03 15:17:54.909 062 16447.02 310.25 50902.32 88888.00 2018-03-03 15:17:55.409 062 16447.04 310.25 50902.32 88888.00 2018-03-03 15:17:55.909 062 16447.02 310.22 50902.29 88888.00 2018-03-03 15:17:56.409 062 16447.00 310.17 50902.29 88888.00 2018-03-03 15:17:56.909 062 16446.98 310.18 50902.28 88888.00 2018-03-03 15:17:57.409 062 16446.99 310.29 50902.34 88888.00 2018-03-03 15:17:57.909 062 16447.01 310.33 50902.34 88888.00 2018-03-03 15:17:58.409 062 16446.99 310.32 50902.37 88888.00 2018-03-03 15:17:58.909 062 16446.99 310.27 50902.34 88888.00 2018-03-03 15:17:59.409 062 16447.01 310.25 50902.32 88888.00 2018-03-03 15:17:59.909 062 16446.98 310.27 50902.35 88888.00 2018-03-03 15:18:00.409 062 16447.02 310.27 50902.41 88888.00 2018-03-03 15:18:00.909 062 16447.05 310.25 50902.35 88888.00 2018-03-03 15:18:01.409 062 16447.04 310.25 50902.29 88888.00 2018-03-03 15:18:01.909 062 16447.04 310.24 50902.32 88888.00 2018-03-03 15:18:02.409 062 16447.04 310.25 50902.31 88888.00 2018-03-03 15:18:02.910 062 16447.02 310.26 50902.31 88888.00 2018-03-03 15:18:03.410 062 16446.98 310.25 50902.35 88888.00 2018-03-03 15:18:03.910 062 16446.99 310.24 50902.34 88888.00 2018-03-03 15:18:04.410 062 16446.98 310.22 50902.37 88888.00 2018-03-03 15:18:04.910 062 16446.98 310.28 50902.40 88888.00 2018-03-03 15:18:05.410 062 16446.95 310.26 50902.40 88888.00 2018-03-03 15:18:05.910 062 16446.93 310.27 50902.41 88888.00 2018-03-03 15:18:06.410 062 16446.96 310.30 50902.26 88888.00 2018-03-03 15:18:06.910 062 16446.94 310.28 50902.21 88888.00 2018-03-03 15:18:07.410 062 16446.96 310.25 50902.28 88888.00 2018-03-03 15:18:07.910 062 16446.95 310.22 50902.28 88888.00 2018-03-03 15:18:08.410 062 16446.95 310.25 50902.31 88888.00 2018-03-03 15:18:08.910 062 16446.92 310.21 50902.37 88888.00 2018-03-03 15:18:09.410 062 16446.93 310.18 50902.35 88888.00 2018-03-03 15:18:09.910 062 16446.92 310.21 50902.44 88888.00 2018-03-03 15:18:10.410 062 16446.95 310.25 50902.46 88888.00 2018-03-03 15:18:10.910 062 16446.93 310.24 50902.46 88888.00 2018-03-03 15:18:11.410 062 16446.90 310.25 50902.47 88888.00 2018-03-03 15:18:11.910 062 16446.86 310.22 50902.46 88888.00 2018-03-03 15:18:12.410 062 16446.85 310.22 50902.39 88888.00 2018-03-03 15:18:12.910 062 16446.81 310.24 50902.32 88888.00 2018-03-03 15:18:13.410 062 16446.85 310.21 50902.35 88888.00 2018-03-03 15:18:13.910 062 16446.86 310.20 50902.35 88888.00 2018-03-03 15:18:14.410 062 16446.85 310.21 50902.35 88888.00 2018-03-03 15:18:14.910 062 16446.84 310.16 50902.34 88888.00 2018-03-03 15:18:15.410 062 16446.84 310.18 50902.37 88888.00 2018-03-03 15:18:15.910 062 16446.80 310.22 50902.40 88888.00 2018-03-03 15:18:16.410 062 16446.74 310.18 50902.39 88888.00 2018-03-03 15:18:16.910 062 16446.76 310.13 50902.41 88888.00 2018-03-03 15:18:17.410 062 16446.74 310.13 50902.41 88888.00 2018-03-03 15:18:17.910 062 16446.78 310.13 50902.46 88888.00 2018-03-03 15:18:18.410 062 16446.75 310.13 50902.50 88888.00 2018-03-03 15:18:18.910 062 16446.77 310.15 50902.49 88888.00 2018-03-03 15:18:19.410 062 16446.71 310.16 50902.46 88888.00 2018-03-03 15:18:19.910 062 16446.72 310.11 50902.42 88888.00 2018-03-03 15:18:20.410 062 16446.74 310.11 50902.47 88888.00 2018-03-03 15:18:20.910 062 16446.75 310.11 50902.51 88888.00 2018-03-03 15:18:21.410 062 16446.76 310.11 50902.51 88888.00 2018-03-03 15:18:21.910 062 16446.75 310.10 50902.46 88888.00 2018-03-03 15:18:22.410 062 16446.73 310.10 50902.41 88888.00 2018-03-03 15:18:22.910 062 16446.67 310.09 50902.47 88888.00 2018-03-03 15:18:23.410 062 16446.68 310.10 50902.51 88888.00 2018-03-03 15:18:23.910 062 16446.66 310.16 50902.47 88888.00 2018-03-03 15:18:24.410 062 16446.64 310.17 50902.42 88888.00 2018-03-03 15:18:24.910 062 16446.65 310.20 50902.43 88888.00 2018-03-03 15:18:25.410 062 16446.62 310.18 50902.46 88888.00 2018-03-03 15:18:25.910 062 16446.63 310.13 50902.49 88888.00 2018-03-03 15:18:26.410 062 16446.59 310.08 50902.48 88888.00 2018-03-03 15:18:26.910 062 16446.60 310.16 50902.44 88888.00 2018-03-03 15:18:27.410 062 16446.57 310.18 50902.43 88888.00 2018-03-03 15:18:27.911 062 16446.56 310.19 50902.50 88888.00 2018-03-03 15:18:28.411 062 16446.58 310.18 50902.48 88888.00 2018-03-03 15:18:28.911 062 16446.60 310.16 50902.43 88888.00 2018-03-03 15:18:29.411 062 16446.54 310.20 50902.46 88888.00 2018-03-03 15:18:29.911 062 16446.49 310.17 50902.46 88888.00 2018-03-03 15:18:30.411 062 16446.50 310.15 50902.51 88888.00 2018-03-03 15:18:30.911 062 16446.55 310.17 50902.43 88888.00 2018-03-03 15:18:31.411 062 16446.51 310.16 50902.39 88888.00 2018-03-03 15:18:31.911 062 16446.48 310.11 50902.35 88888.00 2018-03-03 15:18:32.411 062 16446.52 310.16 50902.41 88888.00 2018-03-03 15:18:32.911 062 16446.49 310.15 50902.46 88888.00 2018-03-03 15:18:33.411 062 16446.43 310.11 50902.43 88888.00 2018-03-03 15:18:33.911 062 16446.42 310.12 50902.39 88888.00 2018-03-03 15:18:34.411 062 16446.43 310.15 50902.41 88888.00 2018-03-03 15:18:34.911 062 16446.46 310.13 50902.43 88888.00 2018-03-03 15:18:35.411 062 16446.48 310.18 50902.38 88888.00 2018-03-03 15:18:35.911 062 16446.42 310.21 50902.41 88888.00 2018-03-03 15:18:36.411 062 16446.40 310.15 50902.39 88888.00 2018-03-03 15:18:36.911 062 16446.39 310.19 50902.40 88888.00 2018-03-03 15:18:37.411 062 16446.34 310.15 50902.47 88888.00 2018-03-03 15:18:37.911 062 16446.34 310.15 50902.35 88888.00 2018-03-03 15:18:38.411 062 16446.34 310.10 50902.33 88888.00 2018-03-03 15:18:38.911 062 16446.31 310.16 50902.38 88888.00 2018-03-03 15:18:39.411 062 16446.33 310.20 50902.40 88888.00 2018-03-03 15:18:39.911 062 16446.38 310.21 50902.43 88888.00 2018-03-03 15:18:40.411 062 16446.40 310.20 50902.48 88888.00 2018-03-03 15:18:40.911 062 16446.33 310.19 50902.48 88888.00 2018-03-03 15:18:41.411 062 16446.31 310.19 50902.46 88888.00 2018-03-03 15:18:41.911 062 16446.32 310.25 50902.47 88888.00 2018-03-03 15:18:42.411 062 16446.32 310.21 50902.55 88888.00 2018-03-03 15:18:42.911 062 16446.34 310.24 50902.50 88888.00 2018-03-03 15:18:43.411 062 16446.33 310.28 50902.49 88888.00 2018-03-03 15:18:43.911 062 16446.36 310.27 50902.52 88888.00 2018-03-03 15:18:44.411 062 16446.31 310.30 50902.57 88888.00 2018-03-03 15:18:44.911 062 16446.28 310.29 50902.60 88888.00 2018-03-03 15:18:45.411 062 16446.25 310.32 50902.58 88888.00 2018-03-03 15:18:45.911 062 16446.27 310.25 50902.53 88888.00 2018-03-03 15:18:46.411 062 16446.30 310.22 50902.55 88888.00 2018-03-03 15:18:46.911 062 16446.27 310.20 50902.53 88888.00 2018-03-03 15:18:47.411 062 16446.25 310.22 50902.53 88888.00 2018-03-03 15:18:47.911 062 16446.21 310.17 50902.51 88888.00 2018-03-03 15:18:48.411 062 16446.21 310.18 50902.50 88888.00 2018-03-03 15:18:48.911 062 16446.25 310.20 50902.52 88888.00 2018-03-03 15:18:49.411 062 16446.27 310.17 50902.53 88888.00 2018-03-03 15:18:49.911 062 16446.29 310.16 50902.48 88888.00 2018-03-03 15:18:50.411 062 16446.29 310.25 50902.48 88888.00 2018-03-03 15:18:50.911 062 16446.29 310.29 50902.57 88888.00 2018-03-03 15:18:51.411 062 16446.31 310.29 50902.59 88888.00 2018-03-03 15:18:51.911 062 16446.32 310.28 50902.56 88888.00 2018-03-03 15:18:52.411 062 16446.29 310.26 50902.57 88888.00 2018-03-03 15:18:52.911 062 16446.28 310.22 50902.53 88888.00 2018-03-03 15:18:53.411 062 16446.29 310.22 50902.56 88888.00 2018-03-03 15:18:53.911 062 16446.27 310.21 50902.55 88888.00 2018-03-03 15:18:54.411 062 16446.31 310.16 50902.55 88888.00 2018-03-03 15:18:54.911 062 16446.31 310.16 50902.57 88888.00 2018-03-03 15:18:55.411 062 16446.32 310.19 50902.52 88888.00 2018-03-03 15:18:55.911 062 16446.27 310.11 50902.53 88888.00 2018-03-03 15:18:56.411 062 16446.23 310.10 50902.56 88888.00 2018-03-03 15:18:56.911 062 16446.24 310.12 50902.57 88888.00 2018-03-03 15:18:57.411 062 16446.22 310.11 50902.50 88888.00 2018-03-03 15:18:57.912 062 16446.23 310.10 50902.47 88888.00 2018-03-03 15:18:58.412 062 16446.19 310.07 50902.55 88888.00 2018-03-03 15:18:58.912 062 16446.22 310.13 50902.58 88888.00 2018-03-03 15:18:59.412 062 16446.25 310.09 50902.55 88888.00 2018-03-03 15:18:59.912 062 16446.23 310.02 50902.56 88888.00 2018-03-03 15:19:00.412 062 16446.21 310.07 50902.46 88888.00 2018-03-03 15:19:00.912 062 16446.23 310.11 50902.42 88888.00 2018-03-03 15:19:01.412 062 16446.25 310.09 50902.44 88888.00 2018-03-03 15:19:01.912 062 16446.25 310.11 50902.42 88888.00 2018-03-03 15:19:02.412 062 16446.25 310.08 50902.46 88888.00 2018-03-03 15:19:02.912 062 16446.27 310.01 50902.49 88888.00 2018-03-03 15:19:03.412 062 16446.22 309.98 50902.52 88888.00 2018-03-03 15:19:03.912 062 16446.20 309.96 50902.51 88888.00 2018-03-03 15:19:04.412 062 16446.21 309.95 50902.53 88888.00 2018-03-03 15:19:04.912 062 16446.20 309.93 50902.47 88888.00 2018-03-03 15:19:05.412 062 16446.20 309.92 50902.48 88888.00 2018-03-03 15:19:05.912 062 16446.18 309.87 50902.50 88888.00 2018-03-03 15:19:06.412 062 16446.18 309.84 50902.52 88888.00 2018-03-03 15:19:06.912 062 16446.15 309.91 50902.58 88888.00 2018-03-03 15:19:07.412 062 16446.16 309.92 50902.55 88888.00 2018-03-03 15:19:07.912 062 16446.19 309.98 50902.48 88888.00 2018-03-03 15:19:08.412 062 16446.18 309.91 50902.49 88888.00 2018-03-03 15:19:08.912 062 16446.16 309.87 50902.51 88888.00 2018-03-03 15:19:09.412 062 16446.16 309.89 50902.52 88888.00 2018-03-03 15:19:09.912 062 16446.16 309.93 50902.52 88888.00 2018-03-03 15:19:10.412 062 16446.18 309.89 50902.49 88888.00 2018-03-03 15:19:10.912 062 16446.18 309.87 50902.48 88888.00 2018-03-03 15:19:11.412 062 16446.18 309.93 50902.48 88888.00 2018-03-03 15:19:11.912 062 16446.15 309.94 50902.52 88888.00 2018-03-03 15:19:12.412 062 16446.16 309.90 50902.59 88888.00 2018-03-03 15:19:12.912 062 16446.15 309.91 50902.60 88888.00 2018-03-03 15:19:13.412 062 16446.15 309.98 50902.63 88888.00 2018-03-03 15:19:13.912 062 16446.15 309.96 50902.66 88888.00 2018-03-03 15:19:14.412 062 16446.12 309.96 50902.66 88888.00 2018-03-03 15:19:14.912 062 16446.16 310.00 50902.65 88888.00 2018-03-03 15:19:15.412 062 16446.19 309.99 50902.70 88888.00 2018-03-03 15:19:15.912 062 16446.16 310.01 50902.66 88888.00 2018-03-03 15:19:16.412 062 16446.15 309.99 50902.65 88888.00 2018-03-03 15:19:16.912 062 16446.15 309.91 50902.63 88888.00 2018-03-03 15:19:17.412 062 16446.18 309.91 50902.58 88888.00 2018-03-03 15:19:17.912 062 16446.23 309.89 50902.58 88888.00 2018-03-03 15:19:18.412 062 16446.24 309.86 50902.60 88888.00 2018-03-03 15:19:18.912 062 16446.24 309.84 50902.62 88888.00 2018-03-03 15:19:19.412 062 16446.22 309.82 50902.65 88888.00 2018-03-03 15:19:19.912 062 16446.21 309.80 50902.66 88888.00 2018-03-03 15:19:20.412 062 16446.21 309.82 50902.68 88888.00 2018-03-03 15:19:20.912 062 16446.16 309.80 50902.67 88888.00 2018-03-03 15:19:21.412 062 16446.18 309.76 50902.66 88888.00 2018-03-03 15:19:21.912 062 16446.20 309.71 50902.63 88888.00 2018-03-03 15:19:22.412 062 16446.22 309.74 50902.69 88888.00 2018-03-03 15:19:22.912 062 16446.23 309.74 50902.62 88888.00 2018-03-03 15:19:23.412 062 16446.24 309.72 50902.65 88888.00 2018-03-03 15:19:23.912 062 16446.28 309.68 50902.67 88888.00 2018-03-03 15:19:24.412 062 16446.27 309.63 50902.62 88888.00 2018-03-03 15:19:24.912 062 16446.27 309.69 50902.65 88888.00 2018-03-03 15:19:25.412 062 16446.27 309.67 50902.68 88888.00 2018-03-03 15:19:25.912 062 16446.23 309.66 50902.68 88888.00 2018-03-03 15:19:26.412 062 16446.28 309.60 50902.67 88888.00 2018-03-03 15:19:26.912 062 16446.29 309.64 50902.70 88888.00 2018-03-03 15:19:27.412 062 16446.29 309.56 50902.75 88888.00 2018-03-03 15:19:27.913 062 16446.31 309.49 50902.69 88888.00 2018-03-03 15:19:28.413 062 16446.33 309.48 50902.72 88888.00 2018-03-03 15:19:28.913 062 16446.37 309.52 50902.70 88888.00 2018-03-03 15:19:29.413 062 16446.34 309.52 50902.71 88888.00 2018-03-03 15:19:29.913 062 16446.31 309.47 50902.67 88888.00 2018-03-03 15:19:30.413 062 16446.34 309.45 50902.68 88888.00 2018-03-03 15:19:30.913 062 16446.36 309.43 50902.66 88888.00 2018-03-03 15:19:31.413 062 16446.31 309.49 50902.60 88888.00 2018-03-03 15:19:31.913 062 16446.29 309.43 50902.62 88888.00 2018-03-03 15:19:32.413 062 16446.29 309.41 50902.65 88888.00 2018-03-03 15:19:32.913 062 16446.32 309.40 50902.65 88888.00 2018-03-03 15:19:33.413 062 16446.40 309.42 50902.60 88888.00 2018-03-03 15:19:33.913 062 16446.38 309.40 50902.59 88888.00 2018-03-03 15:19:34.413 062 16446.41 309.39 50902.67 88888.00 2018-03-03 15:19:34.913 062 16446.39 309.38 50902.61 88888.00 2018-03-03 15:19:35.413 062 16446.37 309.37 50902.53 88888.00 2018-03-03 15:19:35.913 062 16446.40 309.34 50902.55 88888.00 2018-03-03 15:19:36.413 062 16446.41 309.29 50902.58 88888.00 2018-03-03 15:19:36.913 062 16446.42 309.24 50902.62 88888.00 2018-03-03 15:19:37.413 062 16446.41 309.30 50902.68 88888.00 2018-03-03 15:19:37.913 062 16446.42 309.29 50902.67 88888.00 2018-03-03 15:19:38.413 062 16446.48 309.26 50902.66 88888.00 2018-03-03 15:19:38.913 062 16446.45 309.25 50902.66 88888.00 2018-03-03 15:19:39.413 062 16446.43 309.23 50902.66 88888.00 2018-03-03 15:19:39.913 062 16446.42 309.21 50902.63 88888.00 2018-03-03 15:19:40.413 062 16446.41 309.20 50902.70 88888.00 2018-03-03 15:19:40.913 062 16446.42 309.21 50902.71 88888.00 2018-03-03 15:19:41.413 062 16446.39 309.22 50902.71 88888.00 2018-03-03 15:19:41.913 062 16446.38 309.24 50902.69 88888.00 2018-03-03 15:19:42.413 062 16446.38 309.20 50902.63 88888.00 2018-03-03 15:19:42.913 062 16446.41 309.17 50902.63 88888.00 2018-03-03 15:19:43.413 062 16446.45 309.15 50902.69 88888.00 2018-03-03 15:19:43.913 062 16446.49 309.17 50902.65 88888.00 2018-03-03 15:19:44.413 062 16446.46 309.20 50902.63 88888.00 2018-03-03 15:19:44.913 062 16446.43 309.23 50902.57 88888.00 2018-03-03 15:19:45.413 062 16446.42 309.23 50902.56 88888.00 2018-03-03 15:19:45.913 062 16446.45 309.25 50902.61 88888.00 2018-03-03 15:19:46.413 062 16446.49 309.23 50902.62 88888.00 2018-03-03 15:19:46.913 062 16446.42 309.21 50902.59 88888.00 2018-03-03 15:19:47.413 062 16446.39 309.20 50902.62 88888.00 2018-03-03 15:19:47.913 062 16446.38 309.28 50902.68 88888.00 2018-03-03 15:19:48.413 062 16446.39 309.30 50902.68 88888.00 2018-03-03 15:19:48.913 062 16446.41 309.29 50902.68 88888.00 2018-03-03 15:19:49.413 062 16446.37 309.31 50902.72 88888.00 2018-03-03 15:19:49.913 062 16446.32 309.34 50902.70 88888.00 2018-03-03 15:19:50.413 062 16446.33 309.33 50902.68 88888.00 2018-03-03 15:19:50.913 062 16446.34 309.29 50902.65 88888.00 2018-03-03 15:19:51.413 062 16446.34 309.30 50902.71 88888.00 2018-03-03 15:19:51.913 062 16446.36 309.30 50902.72 88888.00 2018-03-03 15:19:52.413 062 16446.34 309.32 50902.71 88888.00 2018-03-03 15:19:52.913 062 16446.33 309.31 50902.68 88888.00 2018-03-03 15:19:53.413 062 16446.33 309.29 50902.66 88888.00 2018-03-03 15:19:53.913 062 16446.30 309.29 50902.72 88888.00 2018-03-03 15:19:54.404 062 16446.33 309.31 50902.72 88888.00 2018-03-03 15:19:54.904 062 16446.34 309.31 50902.72 88888.00 2018-03-03 15:19:55.404 062 16446.30 309.26 50902.69 88888.00 2018-03-03 15:19:55.904 062 16446.29 309.21 50902.65 88888.00 2018-03-03 15:19:56.404 062 16446.30 309.17 50902.69 88888.00 2018-03-03 15:19:56.904 062 16446.30 309.20 50902.74 88888.00 2018-03-03 15:19:57.404 062 16446.30 309.22 50902.70 88888.00 2018-03-03 15:19:57.904 062 16446.33 309.17 50902.65 88888.00 2018-03-03 15:19:58.404 062 16446.31 309.16 50902.67 88888.00 2018-03-03 15:19:58.904 062 16446.36 309.11 50902.68 88888.00 2018-03-03 15:19:59.404 062 16446.34 309.12 50902.74 88888.00 2018-03-03 15:19:59.904 062 16446.34 309.12 50902.76 88888.00 2018-03-03 15:20:00.404 062 16446.34 309.13 50902.80 88888.00 2018-03-03 15:20:00.904 062 16446.33 309.16 50902.81 88888.00 2018-03-03 15:20:01.404 062 16446.29 309.17 50902.77 88888.00 2018-03-03 15:20:01.904 062 16446.29 309.17 50902.70 88888.00 2018-03-03 15:20:02.404 062 16446.30 309.15 50902.68 88888.00 2018-03-03 15:20:02.904 062 16446.31 309.05 50902.71 88888.00 2018-03-03 15:20:03.404 062 16446.30 309.14 50902.72 88888.00 2018-03-03 15:20:03.904 062 16446.29 309.20 50902.78 88888.00 2018-03-03 15:20:04.404 062 16446.28 309.23 50902.75 88888.00 2018-03-03 15:20:04.904 062 16446.25 309.24 50902.74 88888.00 2018-03-03 15:20:05.404 062 16446.29 309.21 50902.75 88888.00 2018-03-03 15:20:05.904 062 16446.33 309.19 50902.76 88888.00 2018-03-03 15:20:06.404 062 16446.31 309.20 50902.78 88888.00 2018-03-03 15:20:06.904 062 16446.32 309.22 50902.74 88888.00 2018-03-03 15:20:07.404 062 16446.36 309.20 50902.76 88888.00 2018-03-03 15:20:07.904 062 16446.41 309.15 50902.78 88888.00 2018-03-03 15:20:08.404 062 16446.43 309.14 50902.80 88888.00 2018-03-03 15:20:08.904 062 16446.42 309.19 50902.81 88888.00 2018-03-03 15:20:09.404 062 16446.39 309.21 50902.77 88888.00 2018-03-03 15:20:09.904 062 16446.39 309.22 50902.77 88888.00 2018-03-03 15:20:10.404 062 16446.38 309.25 50902.80 88888.00 2018-03-03 15:20:10.904 062 16446.40 309.25 50902.79 88888.00 2018-03-03 15:20:11.404 062 16446.41 309.22 50902.79 88888.00 2018-03-03 15:20:11.904 062 16446.42 309.16 50902.72 88888.00 2018-03-03 15:20:12.404 062 16446.42 309.16 50902.70 88888.00 2018-03-03 15:20:12.904 062 16446.43 309.16 50902.76 88888.00 2018-03-03 15:20:13.404 062 16446.43 309.14 50902.76 88888.00 2018-03-03 15:20:13.904 062 16446.43 309.17 50902.77 88888.00 2018-03-03 15:20:14.404 062 16446.42 309.19 50902.75 88888.00 2018-03-03 15:20:14.904 062 16446.42 309.22 50902.75 88888.00 2018-03-03 15:20:15.404 062 16446.41 309.22 50902.80 88888.00 2018-03-03 15:20:15.904 062 16446.41 309.22 50902.80 88888.00 2018-03-03 15:20:16.404 062 16446.41 309.22 50902.80 88888.00 2018-03-03 15:20:16.904 062 16446.39 309.14 50902.76 88888.00 2018-03-03 15:20:17.404 062 16446.41 309.17 50902.76 88888.00 2018-03-03 15:20:17.904 062 16446.42 309.23 50902.69 88888.00 2018-03-03 15:20:18.404 062 16446.45 309.19 50902.70 88888.00 2018-03-03 15:20:18.904 062 16446.45 309.13 50902.76 88888.00 2018-03-03 15:20:19.404 062 16446.43 309.15 50902.76 88888.00 2018-03-03 15:20:19.904 062 16446.42 309.15 50902.72 88888.00 2018-03-03 15:20:20.404 062 16446.46 309.13 50902.75 88888.00 2018-03-03 15:20:20.904 062 16446.46 309.13 50902.72 88888.00 2018-03-03 15:20:21.404 062 16446.42 309.11 50902.74 88888.00 2018-03-03 15:20:21.904 062 16446.41 309.16 50902.80 88888.00 2018-03-03 15:20:22.404 062 16446.41 309.26 50902.79 88888.00 2018-03-03 15:20:22.904 062 16446.41 309.26 50902.79 88888.00 2018-03-03 15:20:23.404 062 16446.47 309.20 50902.75 88888.00 2018-03-03 15:20:23.904 062 16446.47 309.25 50902.77 88888.00 2018-03-03 15:20:24.405 062 16446.52 309.31 50902.79 88888.00 2018-03-03 15:20:24.905 062 16446.58 309.30 50902.76 88888.00 2018-03-03 15:20:25.405 062 16446.63 309.22 50902.77 88888.00 2018-03-03 15:20:25.905 062 16446.59 309.23 50902.76 88888.00 2018-03-03 15:20:26.405 062 16446.59 309.26 50902.77 88888.00 2018-03-03 15:20:26.905 062 16446.63 309.30 50902.77 88888.00 2018-03-03 15:20:27.405 062 16446.66 309.30 50902.74 88888.00 2018-03-03 15:20:27.905 062 16446.65 309.31 50902.71 88888.00 2018-03-03 15:20:28.405 062 16446.66 309.30 50902.75 88888.00 2018-03-03 15:20:28.905 062 16446.64 309.29 50902.78 88888.00 2018-03-03 15:20:29.405 062 16446.60 309.31 50902.76 88888.00 2018-03-03 15:20:29.905 062 16446.63 309.30 50902.81 88888.00 2018-03-03 15:20:30.405 062 16446.72 309.28 50902.86 88888.00 2018-03-03 15:20:30.905 062 16446.73 309.26 50902.83 88888.00 2018-03-03 15:20:31.405 062 16446.72 309.25 50902.80 88888.00 2018-03-03 15:20:31.905 062 16446.75 309.33 50902.80 88888.00 2018-03-03 15:20:32.405 062 16446.75 309.34 50902.77 88888.00 2018-03-03 15:20:32.905 062 16446.76 309.31 50902.77 88888.00 2018-03-03 15:20:33.405 062 16446.76 309.29 50902.76 88888.00 2018-03-03 15:20:33.905 062 16446.77 309.33 50902.78 88888.00 2018-03-03 15:20:34.405 062 16446.78 309.32 50902.81 88888.00 2018-03-03 15:20:34.905 062 16446.83 309.34 50902.87 88888.00 2018-03-03 15:20:35.405 062 16446.84 309.32 50902.89 88888.00 2018-03-03 15:20:35.905 062 16446.87 309.29 50902.83 88888.00 2018-03-03 15:20:36.405 062 16446.87 309.24 50902.76 88888.00 2018-03-03 15:20:36.905 062 16446.92 309.24 50902.71 88888.00 2018-03-03 15:20:37.405 062 16446.99 309.29 50902.78 88888.00 2018-03-03 15:20:37.905 062 16446.99 309.28 50902.80 88888.00 2018-03-03 15:20:38.405 062 16446.96 309.22 50902.79 88888.00 2018-03-03 15:20:38.905 062 16446.94 309.24 50902.83 88888.00 2018-03-03 15:20:39.405 062 16446.94 309.24 50902.81 88888.00 2018-03-03 15:20:39.905 062 16446.99 309.26 50902.86 88888.00 2018-03-03 15:20:40.405 062 16447.02 309.28 50902.83 88888.00 2018-03-03 15:20:40.905 062 16447.01 309.29 50902.85 88888.00 2018-03-03 15:20:41.405 062 16446.99 309.29 50902.81 88888.00 2018-03-03 15:20:41.905 062 16447.03 309.29 50902.84 88888.00 2018-03-03 15:20:42.405 062 16447.05 309.31 50902.85 88888.00 2018-03-03 15:20:42.905 062 16447.03 309.26 50902.83 88888.00 2018-03-03 15:20:43.405 062 16447.07 309.29 50902.84 88888.00 2018-03-03 15:20:43.905 062 16447.12 309.39 50902.86 88888.00 2018-03-03 15:20:44.405 062 16447.11 309.41 50902.87 88888.00 2018-03-03 15:20:44.905 062 16447.10 309.40 50902.92 88888.00 2018-03-03 15:20:45.405 062 16447.10 309.35 50902.90 88888.00 2018-03-03 15:20:45.905 062 16447.13 309.37 50902.86 88888.00 2018-03-03 15:20:46.405 062 16447.15 309.40 50902.88 88888.00 2018-03-03 15:20:46.905 062 16447.09 309.34 50902.93 88888.00 2018-03-03 15:20:47.405 062 16447.08 309.38 50902.89 88888.00 2018-03-03 15:20:47.905 062 16447.12 309.35 50902.85 88888.00 2018-03-03 15:20:48.405 062 16447.21 309.42 50902.83 88888.00 2018-03-03 15:20:48.905 062 16447.22 309.41 50902.86 88888.00 2018-03-03 15:20:49.405 062 16447.24 309.34 50902.83 88888.00 2018-03-03 15:20:49.905 062 16447.21 309.35 50902.84 88888.00 2018-03-03 15:20:50.405 062 16447.18 309.40 50902.87 88888.00 2018-03-03 15:20:50.905 062 16447.21 309.41 50902.86 88888.00 2018-03-03 15:20:51.405 062 16447.21 309.34 50902.93 88888.00 2018-03-03 15:20:51.905 062 16447.22 309.30 50902.95 88888.00 2018-03-03 15:20:52.405 062 16447.21 309.28 50902.90 88888.00 2018-03-03 15:20:52.905 062 16447.21 309.30 50902.89 88888.00 2018-03-03 15:20:53.405 062 16447.20 309.28 50902.87 88888.00 2018-03-03 15:20:53.905 062 16447.21 309.35 50902.92 88888.00 2018-03-03 15:20:54.406 062 16447.22 309.35 50902.93 88888.00 2018-03-03 15:20:54.906 062 16447.24 309.35 50902.89 88888.00 2018-03-03 15:20:55.406 062 16447.22 309.34 50902.78 88888.00 2018-03-03 15:20:55.906 062 16447.22 309.37 50902.77 88888.00 2018-03-03 15:20:56.406 062 16447.24 309.40 50902.78 88888.00 2018-03-03 15:20:56.906 062 16447.19 309.43 50902.85 88888.00 2018-03-03 15:20:57.406 062 16447.21 309.45 50902.87 88888.00 2018-03-03 15:20:57.906 062 16447.25 309.45 50902.81 88888.00 2018-03-03 15:20:58.406 062 16447.25 309.47 50902.84 88888.00 2018-03-03 15:20:58.906 062 16447.24 309.46 50902.89 88888.00 2018-03-03 15:20:59.406 062 16447.26 309.47 50902.98 88888.00 2018-03-03 15:20:59.906 062 16447.25 309.49 50902.96 88888.00 2018-03-03 15:21:00.406 062 16447.25 309.51 50902.92 88888.00 2018-03-03 15:21:00.906 062 16447.29 309.56 50902.90 88888.00 2018-03-03 15:21:01.406 062 16447.27 309.48 50902.84 88888.00 2018-03-03 15:21:01.906 062 16447.27 309.40 50902.86 88888.00 2018-03-03 15:21:02.406 062 16447.31 309.34 50902.86 88888.00 2018-03-03 15:21:02.906 062 16447.29 309.35 50902.87 88888.00 2018-03-03 15:21:03.406 062 16447.26 309.38 50902.88 88888.00 2018-03-03 15:21:03.906 062 16447.26 309.37 50902.86 88888.00 2018-03-03 15:21:04.406 062 16447.29 309.37 50902.90 88888.00 2018-03-03 15:21:04.906 062 16447.29 309.39 50902.93 88888.00 2018-03-03 15:21:05.406 062 16447.31 309.37 50902.97 88888.00 2018-03-03 15:21:05.906 062 16447.36 309.38 50902.94 88888.00 2018-03-03 15:21:06.406 062 16447.37 309.35 50902.96 88888.00 2018-03-03 15:21:06.906 062 16447.38 309.34 50902.99 88888.00 2018-03-03 15:21:07.406 062 16447.38 309.34 50902.99 88888.00 2018-03-03 15:21:07.906 062 16447.40 309.35 50902.98 88888.00 2018-03-03 15:21:08.406 062 16447.36 309.33 50902.98 88888.00 2018-03-03 15:21:08.906 062 16447.35 309.30 50902.96 88888.00 2018-03-03 15:21:09.406 062 16447.36 309.31 50902.98 88888.00 2018-03-03 15:21:09.906 062 16447.37 309.30 50903.01 88888.00 2018-03-03 15:21:10.406 062 16447.37 309.32 50903.02 88888.00 2018-03-03 15:21:10.906 062 16447.38 309.33 50903.02 88888.00 2018-03-03 15:21:11.406 062 16447.36 309.31 50903.05 88888.00 2018-03-03 15:21:11.906 062 16447.31 309.26 50903.04 88888.00 2018-03-03 15:21:12.406 062 16447.34 309.30 50902.99 88888.00 2018-03-03 15:21:12.906 062 16447.36 309.31 50902.96 88888.00 2018-03-03 15:21:13.406 062 16447.38 309.33 50903.02 88888.00 2018-03-03 15:21:13.906 062 16447.40 309.32 50902.98 88888.00 2018-03-03 15:21:14.406 062 16447.38 309.30 50902.98 88888.00 2018-03-03 15:21:14.906 062 16447.38 309.34 50902.95 88888.00 2018-03-03 15:21:15.406 062 16447.42 309.30 50902.92 88888.00 2018-03-03 15:21:15.906 062 16447.44 309.34 50903.02 88888.00 2018-03-03 15:21:16.406 062 16447.40 309.34 50903.04 88888.00 2018-03-03 15:21:16.906 062 16447.38 309.33 50903.03 88888.00 2018-03-03 15:21:17.406 062 16447.39 309.38 50903.01 88888.00 2018-03-03 15:21:18.906 062 16447.39 309.41 50902.95 88888.00 2018-03-03 15:21:18.406 062 16447.39 309.40 50902.96 88888.00 2018-03-03 15:21:19.406 062 16447.43 309.43 50902.95 88888.00 2018-03-03 15:21:19.906 062 16447.42 309.45 50903.01 88888.00 2018-03-03 15:21:20.406 062 16447.37 309.45 50903.02 88888.00 2018-03-03 15:21:20.906 062 16447.31 309.43 50902.99 88888.00 2018-03-03 15:21:21.406 062 16447.33 309.43 50903.02 88888.00 2018-03-03 15:21:22.407 062 16447.34 309.46 50903.01 88888.00 2018-03-03 15:21:22.907 062 16447.34 309.47 50903.01 88888.00 2018-03-03 15:21:23.407 062 16447.33 309.41 50903.03 88888.00 2018-03-03 15:21:23.907 062 16447.33 309.35 50903.08 88888.00 2018-03-03 15:21:24.407 062 16447.36 309.39 50903.01 88888.00 2018-03-03 15:21:24.907 062 16447.35 309.42 50902.99 88888.00 2018-03-03 15:21:25.407 062 16447.33 309.42 50902.96 88888.00 2018-03-03 15:21:25.907 062 16447.34 309.39 50902.99 88888.00 2018-03-03 15:21:26.407 062 16447.35 309.37 50903.02 88888.00 2018-03-03 15:21:26.907 062 16447.29 309.43 50902.94 88888.00 2018-03-03 15:21:27.407 062 16447.28 309.42 50902.90 88888.00 2018-03-03 15:21:27.907 062 16447.27 309.40 50902.92 88888.00 2018-03-03 15:21:28.407 062 16447.25 309.40 50902.93 88888.00 2018-03-03 15:21:28.907 062 16447.25 309.39 50902.89 88888.00 2018-03-03 15:21:29.407 062 16447.21 309.34 50902.89 88888.00 2018-03-03 15:21:29.907 062 16447.18 309.29 50902.86 88888.00 2018-03-03 15:21:30.407 062 16447.16 309.38 50902.87 88888.00 2018-03-03 15:21:30.907 062 16447.15 309.41 50902.90 88888.00 2018-03-03 15:21:31.407 062 16447.13 309.42 50902.90 88888.00 2018-03-03 15:21:31.907 062 16447.16 309.42 50902.83 88888.00 2018-03-03 15:21:32.407 062 16447.17 309.38 50902.85 88888.00 2018-03-03 15:21:32.907 062 16447.18 309.37 50902.90 88888.00 2018-03-03 15:21:33.407 062 16447.20 309.35 50902.92 88888.00 2018-03-03 15:21:33.907 062 16447.20 309.31 50902.95 88888.00 2018-03-03 15:21:34.407 062 16447.16 309.35 50902.95 88888.00 2018-03-03 15:21:34.907 062 16447.15 309.31 50902.92 88888.00 2018-03-03 15:21:35.407 062 16447.15 309.31 50902.85 88888.00 2018-03-03 15:21:35.907 062 16447.15 309.33 50902.87 88888.00 2018-03-03 15:21:36.407 062 16447.13 309.34 50902.89 88888.00 2018-03-03 15:21:36.907 062 16447.13 309.33 50902.90 88888.00 2018-03-03 15:21:37.407 062 16447.16 309.33 50902.96 88888.00 2018-03-03 15:21:37.907 062 16447.13 309.34 50902.89 88888.00 2018-03-03 15:21:38.407 062 16447.08 309.35 50902.89 88888.00 2018-03-03 15:21:38.907 062 16447.05 309.34 50902.90 88888.00 2018-03-03 15:21:39.407 062 16447.09 309.33 50902.97 88888.00 2018-03-03 15:21:39.907 062 16447.11 309.40 50903.02 88888.00 2018-03-03 15:21:40.407 062 16447.12 309.41 50902.99 88888.00 2018-03-03 15:21:40.907 062 16447.12 309.38 50902.97 88888.00 2018-03-03 15:21:41.407 062 16447.15 309.34 50902.97 88888.00 2018-03-03 15:21:41.907 062 16447.12 309.30 50902.99 88888.00 2018-03-03 15:21:42.407 062 16447.12 309.34 50903.04 88888.00 2018-03-03 15:21:42.907 062 16447.09 309.34 50902.95 88888.00 2018-03-03 15:21:43.407 062 16447.07 309.37 50902.90 88888.00 2018-03-03 15:21:43.907 062 16447.07 309.32 50902.87 88888.00 2018-03-03 15:21:44.407 062 16447.10 309.26 50902.88 88888.00 2018-03-03 15:21:44.907 062 16447.08 309.25 50902.88 88888.00 2018-03-03 15:21:45.407 062 16447.03 309.26 50902.88 88888.00 2018-03-03 15:21:45.907 062 16447.01 309.26 50902.88 88888.00 2018-03-03 15:21:46.407 062 16446.99 309.28 50902.92 88888.00 2018-03-03 15:21:46.907 062 16446.98 309.28 50902.92 88888.00 2018-03-03 15:21:47.407 062 16447.01 309.30 50902.87 88888.00 2018-03-03 15:21:47.907 062 16447.03 309.29 50902.90 88888.00 2018-03-03 15:21:48.407 062 16447.04 309.32 50902.92 88888.00 2018-03-03 15:21:48.907 062 16447.00 309.30 50902.85 88888.00 2018-03-03 15:21:49.407 062 16446.99 309.28 50902.81 88888.00 2018-03-03 15:21:49.907 062 16446.96 309.31 50902.80 88888.00 2018-03-03 15:21:50.407 062 16446.93 309.30 50902.78 88888.00 2018-03-03 15:21:50.907 062 16446.96 309.32 50902.78 88888.00 2018-03-03 15:21:51.407 062 16446.99 309.35 50902.80 88888.00 2018-03-03 15:21:51.907 062 16446.96 309.32 50902.80 88888.00 2018-03-03 15:21:52.408 062 16446.98 309.31 50902.79 88888.00 2018-03-03 15:21:52.908 062 16446.96 309.29 50902.86 88888.00 2018-03-03 15:21:53.408 062 16446.96 309.33 50902.87 88888.00 2018-03-03 15:21:53.908 062 16446.95 309.38 50902.84 88888.00 2018-03-03 15:21:54.408 062 16446.96 309.37 50902.89 88888.00 2018-03-03 15:21:54.908 062 16446.96 309.33 50902.93 88888.00 2018-03-03 15:21:55.408 062 16446.94 309.28 50902.86 88888.00 2018-03-03 15:21:55.908 062 16446.93 309.32 50902.88 88888.00 2018-03-03 15:21:56.408 062 16446.93 309.33 50902.87 88888.00 2018-03-03 15:21:56.908 062 16446.94 309.32 50902.85 88888.00 2018-03-03 15:21:57.408 062 16446.94 309.28 50902.81 88888.00 2018-03-03 15:21:57.908 062 16446.92 309.30 50902.85 88888.00 2018-03-03 15:21:58.408 062 16446.92 309.29 50902.87 88888.00 2018-03-03 15:21:58.908 062 16446.95 309.31 50902.81 88888.00 2018-03-03 15:21:59.408 062 16446.93 309.29 50902.87 88888.00 2018-03-03 15:21:59.908 062 16446.90 309.28 50902.94 88888.00 2018-03-03 15:22:00.408 062 16446.89 309.30 50902.86 88888.00 2018-03-03 15:22:00.908 062 16446.90 309.29 50902.88 88888.00 2018-03-03 15:22:01.408 062 16446.90 309.26 50902.89 88888.00 2018-03-03 15:22:01.908 062 16446.87 309.25 50902.88 88888.00 2018-03-03 15:22:02.408 062 16446.89 309.24 50902.92 88888.00 2018-03-03 15:22:02.908 062 16446.92 309.22 50902.96 88888.00 2018-03-03 15:22:03.408 062 16446.93 309.19 50902.97 88888.00 2018-03-03 15:22:03.908 062 16446.90 309.21 50902.95 88888.00 2018-03-03 15:22:04.408 062 16446.94 309.21 50902.89 88888.00 2018-03-03 15:22:04.908 062 16447.01 309.17 50902.92 88888.00 2018-03-03 15:22:05.408 062 16447.00 309.21 50902.89 88888.00 2018-03-03 15:22:05.908 062 16446.98 309.16 50902.88 88888.00 2018-03-03 15:22:06.408 062 16446.96 309.12 50902.84 88888.00 2018-03-03 15:22:06.908 062 16446.98 309.16 50902.85 88888.00 2018-03-03 15:22:07.408 062 16446.99 309.12 50902.87 88888.00 2018-03-03 15:22:08.408 062 16447.00 309.14 50902.90 88888.00 2018-03-03 15:22:08.908 062 16446.99 309.13 50902.93 88888.00 2018-03-03 15:22:09.408 062 16446.98 309.08 50902.90 88888.00 2018-03-03 15:22:09.908 062 16446.98 309.04 50902.88 88888.00 2018-03-03 15:22:10.408 062 16446.98 309.07 50902.86 88888.00 2018-03-03 15:22:10.908 062 16446.99 309.10 50902.86 88888.00 2018-03-03 15:22:11.408 062 16447.04 309.13 50902.87 88888.00 2018-03-03 15:22:11.908 062 16447.08 309.13 50902.90 88888.00 2018-03-03 15:22:12.408 062 16447.07 309.17 50902.89 88888.00 2018-03-03 15:22:12.908 062 16447.05 309.19 50902.93 88888.00 2018-03-03 15:22:13.408 062 16447.02 309.17 50902.89 88888.00 2018-03-03 15:22:13.908 062 16446.96 309.15 50902.92 88888.00 2018-03-03 15:22:14.408 062 16446.96 309.14 50902.92 88888.00 2018-03-03 15:22:14.908 062 16447.02 309.14 50902.93 88888.00 2018-03-03 15:22:15.408 062 16447.03 309.12 50902.92 88888.00 2018-03-03 15:22:15.908 062 16447.02 309.11 50902.90 88888.00 2018-03-03 15:22:16.408 062 16447.00 309.20 50902.96 88888.00 2018-03-03 15:22:16.908 062 16447.03 309.17 50902.98 88888.00 2018-03-03 15:22:17.408 062 16447.04 309.16 50902.96 88888.00 2018-03-03 15:22:17.908 062 16447.07 309.19 50902.99 88888.00 2018-03-03 15:22:18.408 062 16447.08 309.17 50903.01 88888.00 2018-03-03 15:22:18.908 062 16447.10 309.20 50903.01 88888.00 2018-03-03 15:22:19.408 062 16447.10 309.22 50902.97 88888.00 2018-03-03 15:22:19.908 062 16447.10 309.17 50902.96 88888.00 2018-03-03 15:22:20.408 062 16447.13 309.17 50902.96 88888.00 2018-03-03 15:22:20.908 062 16447.13 309.19 50903.05 88888.00 2018-03-03 15:22:21.408 062 16447.18 309.21 50903.02 88888.00 2018-03-03 15:22:21.908 062 16447.20 309.17 50903.03 88888.00 2018-03-03 15:22:22.408 062 16447.22 309.15 50902.99 88888.00 2018-03-03 15:22:22.908 062 16447.25 309.17 50902.99 88888.00 2018-03-03 15:22:23.409 062 16447.30 309.20 50903.01 88888.00 2018-03-03 15:22:23.909 062 16447.34 309.19 50903.09 88888.00 2018-03-03 15:22:24.409 062 16447.34 309.21 50903.11 88888.00 2018-03-03 15:22:24.909 062 16447.36 309.14 50903.08 88888.00 2018-03-03 15:22:25.409 062 16447.39 309.17 50903.08 88888.00 2018-03-03 15:22:25.909 062 16447.37 309.21 50903.11 88888.00 2018-03-03 15:22:26.409 062 16447.36 309.16 50903.14 88888.00 2018-03-03 15:22:26.909 062 16447.40 309.19 50903.13 88888.00 2018-03-03 15:22:27.409 062 16447.44 309.17 50903.12 88888.00 2018-03-03 15:22:27.909 062 16447.46 309.13 50903.11 88888.00 2018-03-03 15:22:28.409 062 16447.44 309.07 50903.12 88888.00 2018-03-03 15:22:28.909 062 16447.44 309.13 50903.11 88888.00 2018-03-03 15:22:29.409 062 16447.47 309.14 50903.08 88888.00 2018-03-03 15:22:29.909 062 16447.48 309.14 50903.05 88888.00 2018-03-03 15:22:30.409 062 16447.51 309.17 50903.02 88888.00 2018-03-03 15:22:30.909 062 16447.52 309.20 50902.99 88888.00 2018-03-03 15:22:31.409 062 16447.60 309.15 50903.06 88888.00 2018-03-03 15:22:31.909 062 16447.59 309.14 50903.15 88888.00 2018-03-03 15:22:32.409 062 16447.57 309.06 50903.13 88888.00 2018-03-03 15:22:32.909 062 16447.59 309.06 50903.11 88888.00 2018-03-03 15:22:33.409 062 16447.63 309.04 50903.08 88888.00 2018-03-03 15:22:33.909 062 16447.64 309.05 50903.07 88888.00 2018-03-03 15:22:34.409 062 16447.66 309.04 50903.07 88888.00 2018-03-03 15:22:34.909 062 16447.68 309.10 50903.08 88888.00 2018-03-03 15:22:35.409 062 16447.65 309.10 50903.08 88888.00 2018-03-03 15:22:35.909 062 16447.72 309.11 50903.09 88888.00 2018-03-03 15:22:36.409 062 16447.68 309.07 50903.12 88888.00 2018-03-03 15:22:36.909 062 16447.63 309.04 50903.13 88888.00 2018-03-03 15:22:37.409 062 16447.65 309.10 50903.11 88888.00 2018-03-03 15:22:37.909 062 16447.68 309.11 50903.11 88888.00 2018-03-03 15:22:38.409 062 16447.69 309.08 50903.14 88888.00 2018-03-03 15:22:38.909 062 16447.72 309.06 50903.14 88888.00 2018-03-03 15:22:39.409 062 16447.80 309.07 50903.15 88888.00 2018-03-03 15:22:39.909 062 16447.79 309.07 50903.05 88888.00 2018-03-03 15:22:40.409 062 16447.77 309.12 50903.07 88888.00 2018-03-03 15:22:40.909 062 16447.73 309.14 50903.14 88888.00 2018-03-03 15:22:41.409 062 16447.75 309.12 50903.17 88888.00 2018-03-03 15:22:41.909 062 16447.82 309.05 50903.17 88888.00 2018-03-03 15:22:42.409 062 16447.81 309.03 50903.11 88888.00 2018-03-03 15:22:42.909 062 16447.80 309.10 50903.06 88888.00 2018-03-03 15:22:43.409 062 16447.80 309.15 50903.07 88888.00 2018-03-03 15:22:43.909 062 16447.78 309.14 50903.11 88888.00 2018-03-03 15:22:44.409 062 16447.80 309.12 50903.08 88888.00 2018-03-03 15:22:44.909 062 16447.86 309.16 50903.06 88888.00 2018-03-03 15:22:45.409 062 16447.81 309.13 50903.09 88888.00 2018-03-03 15:22:45.909 062 16447.75 309.07 50903.05 88888.00 2018-03-03 15:22:46.409 062 16447.72 309.04 50903.07 88888.00 2018-03-03 15:22:46.909 062 16447.73 309.07 50903.05 88888.00 2018-03-03 15:22:47.409 062 16447.71 309.16 50903.07 88888.00 2018-03-03 15:22:47.909 062 16447.79 309.12 50903.05 88888.00 2018-03-03 15:22:48.410 062 16447.78 309.12 50903.11 88888.00 2018-03-03 15:22:48.910 062 16447.75 309.08 50903.17 88888.00 2018-03-03 15:22:49.410 062 16447.77 309.08 50903.20 88888.00 2018-03-03 15:22:49.910 062 16447.79 309.05 50903.18 88888.00 2018-03-03 15:22:50.410 062 16447.80 309.00 50903.14 88888.00 2018-03-03 15:22:50.910 062 16447.83 308.98 50903.15 88888.00 2018-03-03 15:22:51.410 062 16447.82 308.96 50903.15 88888.00 2018-03-03 15:22:51.910 062 16447.79 308.98 50903.15 88888.00 2018-03-03 15:22:52.410 062 16447.81 308.95 50903.16 88888.00 2018-03-03 15:22:52.910 062 16447.86 308.90 50903.14 88888.00 2018-03-03 15:22:53.410 062 16447.86 308.89 50903.09 88888.00 2018-03-03 15:22:53.910 062 16447.79 308.89 50903.07 88888.00 2018-03-03 15:22:54.410 062 16447.81 308.96 50903.08 88888.00 2018-03-03 15:22:54.910 062 16447.79 308.90 50903.15 88888.00 2018-03-03 15:22:55.410 062 16447.83 308.88 50903.12 88888.00 2018-03-03 15:22:55.910 062 16447.84 308.89 50903.12 88888.00 2018-03-03 15:22:56.410 062 16447.83 308.95 50903.09 88888.00 2018-03-03 15:22:56.910 062 16447.84 308.91 50903.08 88888.00 2018-03-03 15:22:57.410 062 16447.78 308.87 50903.13 88888.00 2018-03-03 15:22:57.910 062 16447.80 308.90 50903.14 88888.00 2018-03-03 15:22:58.410 062 16447.80 308.94 50903.17 88888.00 2018-03-03 15:22:58.910 062 16447.80 308.98 50903.16 88888.00 2018-03-03 15:22:59.410 062 16447.83 308.97 50903.17 88888.00 2018-03-03 15:22:59.910 062 16447.81 308.94 50903.18 88888.00 2018-03-03 15:23:00.410 062 16447.81 308.94 50903.21 88888.00 2018-03-03 15:23:00.910 062 16447.78 308.93 50903.18 88888.00 2018-03-03 15:23:01.410 062 16447.77 308.96 50903.18 88888.00 2018-03-03 15:23:01.910 062 16447.78 308.95 50903.17 88888.00 2018-03-03 15:23:02.410 062 16447.77 308.93 50903.12 88888.00 2018-03-03 15:23:02.910 062 16447.77 308.95 50903.16 88888.00 2018-03-03 15:23:03.410 062 16447.74 308.95 50903.20 88888.00 2018-03-03 15:23:03.910 062 16447.73 308.93 50903.25 88888.00 2018-03-03 15:23:04.410 062 16447.77 308.99 50903.22 88888.00 2018-03-03 15:23:04.910 062 16447.75 309.02 50903.16 88888.00 2018-03-03 15:23:05.410 062 16447.74 308.94 50903.15 88888.00 2018-03-03 15:23:05.910 062 16447.75 308.93 50903.15 88888.00 2018-03-03 15:23:06.410 062 16447.74 308.96 50903.17 88888.00 2018-03-03 15:23:06.910 062 16447.74 308.93 50903.18 88888.00 2018-03-03 15:23:07.410 062 16447.74 308.93 50903.16 88888.00 2018-03-03 15:23:07.910 062 16447.72 308.98 50903.13 88888.00 2018-03-03 15:23:08.410 062 16447.71 309.00 50903.08 88888.00 2018-03-03 15:23:08.910 062 16447.75 309.05 50903.09 88888.00 2018-03-03 15:23:09.410 062 16447.75 309.03 50903.11 88888.00 2018-03-03 15:23:09.910 062 16447.69 309.02 50903.06 88888.00 2018-03-03 15:23:10.410 062 16447.64 309.06 50903.06 88888.00 2018-03-03 15:23:10.910 062 16447.62 309.04 50903.09 88888.00 2018-03-03 15:23:11.410 062 16447.65 309.03 50903.14 88888.00 2018-03-03 15:23:12.410 062 16447.57 309.04 50903.31 88888.00 2018-03-03 15:23:12.910 062 16447.57 309.07 50903.29 88888.00 2018-03-03 15:23:13.410 062 16447.59 309.10 50903.32 88888.00 2018-03-03 15:23:13.910 062 16447.55 309.08 50903.31 88888.00 2018-03-03 15:23:14.410 062 16447.59 309.10 50903.26 88888.00 2018-03-03 15:23:14.910 062 16447.57 309.15 50903.25 88888.00 2018-03-03 15:23:15.410 062 16447.54 309.16 50903.29 88888.00 2018-03-03 15:23:15.910 062 16447.51 309.13 50903.25 88888.00 2018-03-03 15:23:16.410 062 16447.48 309.08 50903.24 88888.00 2018-03-03 15:23:16.910 062 16447.44 309.14 50903.25 88888.00 2018-03-03 15:23:17.411 062 16447.44 309.13 50903.26 88888.00 2018-03-03 15:23:17.911 062 16447.39 309.14 50903.30 88888.00 2018-03-03 15:23:18.411 062 16447.36 309.20 50903.26 88888.00 2018-03-03 15:23:18.911 062 16447.35 309.17 50903.22 88888.00 2018-03-03 15:23:19.411 062 16447.38 309.15 50903.21 88888.00 2018-03-03 15:23:19.911 062 16447.34 309.13 50903.26 88888.00 2018-03-03 15:23:20.411 062 16447.28 309.10 50903.26 88888.00 2018-03-03 15:23:20.911 062 16447.22 309.05 50903.21 88888.00 2018-03-03 15:23:21.411 062 16447.21 309.08 50903.26 88888.00 2018-03-03 15:23:21.911 062 16447.19 309.10 50903.32 88888.00 2018-03-03 15:23:22.411 062 16447.16 309.07 50903.26 88888.00 2018-03-03 15:23:22.911 062 16447.18 309.06 50903.26 88888.00 2018-03-03 15:23:23.411 062 16447.13 309.07 50903.29 88888.00 2018-03-03 15:23:23.911 062 16447.11 309.16 50903.27 88888.00 2018-03-03 15:23:24.411 062 16447.11 309.08 50903.26 88888.00 2018-03-03 15:23:24.911 062 16447.09 308.99 50903.30 88888.00 2018-03-03 15:23:25.411 062 16447.08 309.04 50903.24 88888.00 2018-03-03 15:23:25.911 062 16447.03 309.05 50903.29 88888.00 2018-03-03 15:23:26.411 062 16447.03 309.11 50903.27 88888.00 2018-03-03 15:23:26.911 062 16447.05 309.11 50903.24 88888.00 2018-03-03 15:23:27.411 062 16446.91 309.11 50903.25 88888.00 2018-03-03 15:23:27.911 062 16446.84 309.10 50903.32 88888.00 2018-03-03 15:23:28.411 062 16446.89 309.04 50903.34 88888.00 2018-03-03 15:23:28.911 062 16446.86 309.07 50903.35 88888.00 2018-03-03 15:23:29.411 062 16446.87 309.17 50903.36 88888.00 2018-03-03 15:23:29.911 062 16446.90 309.21 50903.32 88888.00 2018-03-03 15:23:30.411 062 16446.87 309.21 50903.35 88888.00 2018-03-03 15:23:30.911 062 16446.86 309.24 50903.40 88888.00 2018-03-03 15:23:31.411 062 16446.81 309.23 50903.42 88888.00 2018-03-03 15:23:31.911 062 16446.76 309.17 50903.36 88888.00 2018-03-03 15:23:32.411 062 16446.75 309.17 50903.38 88888.00 2018-03-03 15:23:32.911 062 16446.75 309.20 50903.39 88888.00 2018-03-03 15:23:33.411 062 16446.68 309.21 50903.42 88888.00 2018-03-03 15:23:33.911 062 16446.68 309.25 50903.41 88888.00 2018-03-03 15:23:34.411 062 16446.66 309.21 50903.41 88888.00 2018-03-03 15:23:34.911 062 16446.65 309.20 50903.34 88888.00 2018-03-03 15:23:35.411 062 16446.58 309.15 50903.34 88888.00 2018-03-03 15:23:35.911 062 16446.54 309.21 50903.38 88888.00 2018-03-03 15:23:36.411 062 16446.56 309.25 50903.31 88888.00 2018-03-03 15:23:36.911 062 16446.52 309.22 50903.27 88888.00 2018-03-03 15:23:37.411 062 16446.51 309.22 50903.30 88888.00 2018-03-03 15:23:37.911 062 16446.47 309.19 50903.33 88888.00 2018-03-03 15:23:38.411 062 16446.46 309.24 50903.34 88888.00 2018-03-03 15:23:38.911 062 16446.46 309.30 50903.32 88888.00 2018-03-03 15:23:39.411 062 16446.41 309.28 50903.33 88888.00 2018-03-03 15:23:39.911 062 16446.34 309.22 50903.30 88888.00 2018-03-03 15:23:40.411 062 16446.37 309.26 50903.30 88888.00 2018-03-03 15:23:40.911 062 16446.32 309.24 50903.31 88888.00 2018-03-03 15:23:41.411 062 16446.31 309.22 50903.30 88888.00 2018-03-03 15:23:41.911 062 16446.29 309.24 50903.29 88888.00 2018-03-03 15:23:42.411 062 16446.29 309.24 50903.38 88888.00 2018-03-03 15:23:42.911 062 16446.27 309.26 50903.39 88888.00 2018-03-03 15:23:43.411 062 16446.20 309.24 50903.39 88888.00 2018-03-03 15:23:43.911 062 16446.21 309.29 50903.41 88888.00 2018-03-03 15:23:44.411 062 16446.23 309.21 50903.34 88888.00 2018-03-03 15:23:44.911 062 16446.22 309.21 50903.34 88888.00 2018-03-03 15:23:45.411 062 16446.20 309.26 50903.33 88888.00 2018-03-03 15:23:45.911 062 16446.19 309.32 50903.27 88888.00 2018-03-03 15:23:46.411 062 16446.22 309.34 50903.33 88888.00 2018-03-03 15:23:46.911 062 16446.19 309.35 50903.29 88888.00 2018-03-03 15:23:47.412 062 16446.15 309.29 50903.23 88888.00 2018-03-03 15:23:47.912 062 16446.07 309.33 50903.26 88888.00 2018-03-03 15:23:48.412 062 16446.06 309.33 50903.26 88888.00 2018-03-03 15:23:48.912 062 16446.07 309.30 50903.23 88888.00 2018-03-03 15:23:49.412 062 16446.07 309.29 50903.31 88888.00 2018-03-03 15:23:49.912 062 16446.03 309.32 50903.34 88888.00 2018-03-03 15:23:50.412 062 16445.98 309.34 50903.35 88888.00 2018-03-03 15:23:50.912 062 16445.97 309.34 50903.35 88888.00 2018-03-03 15:23:51.412 062 16445.97 309.34 50903.31 88888.00 2018-03-03 15:23:51.912 062 16445.97 309.39 50903.26 88888.00 2018-03-03 15:23:52.412 062 16445.94 309.40 50903.29 88888.00 2018-03-03 15:23:52.912 062 16445.93 309.39 50903.35 88888.00 2018-03-03 15:23:53.412 062 16445.88 309.43 50903.40 88888.00 2018-03-03 15:23:53.912 062 16445.88 309.46 50903.33 88888.00 2018-03-03 15:23:54.412 062 16445.85 309.39 50903.33 88888.00 2018-03-03 15:23:54.912 062 16445.84 309.37 50903.31 88888.00 2018-03-03 15:23:55.412 062 16445.86 309.38 50903.29 88888.00 2018-03-03 15:23:55.912 062 16445.78 309.40 50903.35 88888.00 2018-03-03 15:23:56.412 062 16445.79 309.35 50903.34 88888.00 2018-03-03 15:23:56.912 062 16445.80 309.39 50903.34 88888.00 2018-03-03 15:23:57.412 062 16445.77 309.45 50903.35 88888.00 2018-03-03 15:23:57.912 062 16445.74 309.48 50903.33 88888.00 2018-03-03 15:23:58.412 062 16445.75 309.49 50903.29 88888.00 2018-03-03 15:23:58.912 062 16445.78 309.43 50903.29 88888.00 2018-03-03 15:23:59.412 062 16445.78 309.43 50903.30 88888.00 2018-03-03 15:23:59.912 062 16445.79 309.48 50903.26 88888.00 2018-03-03 15:24:00.412 062 16445.79 309.52 50903.29 88888.00 2018-03-03 15:24:00.912 062 16445.76 309.56 50903.29 88888.00 2018-03-03 15:24:01.412 062 16445.70 309.55 50903.36 88888.00 2018-03-03 15:24:01.912 062 16445.72 309.55 50903.39 88888.00 2018-03-03 15:24:02.412 062 16445.75 309.58 50903.34 88888.00 2018-03-03 15:24:02.912 062 16445.74 309.59 50903.33 88888.00 2018-03-03 15:24:03.412 062 16445.74 309.64 50903.31 88888.00 2018-03-03 15:24:03.912 062 16445.77 309.59 50903.34 88888.00 2018-03-03 15:24:04.412 062 16445.75 309.56 50903.33 88888.00 2018-03-03 15:24:04.912 062 16445.70 309.55 50903.33 88888.00 2018-03-03 15:24:05.412 062 16445.70 309.54 50903.35 88888.00 2018-03-03 15:24:05.912 062 16445.76 309.60 50903.39 88888.00 2018-03-03 15:24:06.412 062 16445.75 309.61 50903.36 88888.00 2018-03-03 15:24:06.912 062 16445.72 309.66 50903.33 88888.00 2018-03-03 15:24:07.412 062 16445.70 309.64 50903.35 88888.00 2018-03-03 15:24:07.912 062 16445.69 309.67 50903.35 88888.00 2018-03-03 15:24:08.412 062 16445.68 309.67 50903.36 88888.00 2018-03-03 15:24:08.912 062 16445.67 309.65 50903.32 88888.00 2018-03-03 15:24:09.412 062 16445.64 309.67 50903.30 88888.00 2018-03-03 15:24:09.912 062 16445.66 309.69 50903.29 88888.00 2018-03-03 15:24:10.412 062 16445.71 309.68 50903.32 88888.00 2018-03-03 15:24:10.912 062 16445.75 309.67 50903.34 88888.00 2018-03-03 15:24:11.412 062 16445.71 309.61 50903.33 88888.00 2018-03-03 15:24:11.912 062 16445.69 309.59 50903.31 88888.00 2018-03-03 15:24:12.412 062 16445.71 309.66 50903.30 88888.00 2018-03-03 15:24:12.912 062 16445.74 309.67 50903.30 88888.00 2018-03-03 15:24:13.412 062 16445.70 309.66 50903.30 88888.00 2018-03-03 15:24:13.912 062 16445.74 309.66 50903.31 88888.00 2018-03-03 15:24:14.412 062 16445.76 309.68 50903.35 88888.00 2018-03-03 15:24:14.912 062 16445.76 309.69 50903.39 88888.00 2018-03-03 15:24:15.412 062 16445.79 309.64 50903.42 88888.00 2018-03-03 15:24:15.912 062 16445.84 309.65 50903.35 88888.00 2018-03-03 15:24:16.412 062 16445.86 309.66 50903.34 88888.00 2018-03-03 15:24:16.912 062 16445.87 309.65 50903.35 88888.00 2018-03-03 15:24:17.413 062 16445.83 309.72 50903.34 88888.00 2018-03-03 15:24:17.913 062 16445.81 309.68 50903.35 88888.00 2018-03-03 15:24:18.413 062 16445.83 309.71 50903.35 88888.00 2018-03-03 15:24:18.913 062 16445.79 309.69 50903.34 88888.00 2018-03-03 15:24:19.413 062 16445.78 309.72 50903.34 88888.00 2018-03-03 15:24:19.913 062 16445.77 309.76 50903.35 88888.00 2018-03-03 15:24:20.413 062 16445.81 309.81 50903.35 88888.00 2018-03-03 15:24:20.913 062 16445.85 309.80 50903.31 88888.00 2018-03-03 15:24:21.413 062 16445.81 309.78 50903.32 88888.00 2018-03-03 15:24:21.913 062 16445.77 309.80 50903.34 88888.00 2018-03-03 15:24:22.413 062 16445.77 309.83 50903.36 88888.00 2018-03-03 15:24:22.913 062 16445.80 309.83 50903.35 88888.00 2018-03-03 15:24:23.413 062 16445.78 309.84 50903.31 88888.00 2018-03-03 15:24:23.913 062 16445.76 309.80 50903.35 88888.00 2018-03-03 15:24:24.413 062 16445.78 309.77 50903.35 88888.00 2018-03-03 15:24:24.913 062 16445.77 309.78 50903.32 88888.00 2018-03-03 15:24:25.413 062 16445.78 309.83 50903.29 88888.00 2018-03-03 15:24:25.913 062 16445.79 309.89 50903.32 88888.00 2018-03-03 15:24:26.413 062 16445.84 309.87 50903.30 88888.00 2018-03-03 15:24:26.913 062 16445.80 309.90 50903.33 88888.00 2018-03-03 15:24:27.413 062 16445.78 309.90 50903.29 88888.00 2018-03-03 15:24:27.913 062 16445.81 309.91 50903.32 88888.00 2018-03-03 15:24:28.413 062 16445.86 309.92 50903.38 88888.00 2018-03-03 15:24:28.913 062 16445.85 309.94 50903.43 88888.00 2018-03-03 15:24:29.413 062 16445.83 309.92 50903.41 88888.00 2018-03-03 15:24:29.913 062 16445.87 309.98 50903.38 88888.00 2018-03-03 15:24:30.413 062 16445.87 309.98 50903.39 88888.00 2018-03-03 15:24:30.913 062 16445.86 309.92 50903.34 88888.00 2018-03-03 15:24:31.413 062 16445.80 309.92 50903.30 88888.00 2018-03-03 15:24:31.913 062 16445.81 309.98 50903.34 88888.00 2018-03-03 15:24:32.413 062 16445.81 309.99 50903.31 88888.00 2018-03-03 15:24:32.913 062 16445.79 309.98 50903.31 88888.00 2018-03-03 15:24:33.413 062 16445.85 310.01 50903.32 88888.00 2018-03-03 15:24:33.913 062 16445.87 309.99 50903.24 88888.00 2018-03-03 15:24:34.413 062 16445.87 309.95 50903.24 88888.00 2018-03-03 15:24:34.913 062 16445.85 309.95 50903.30 88888.00 2018-03-03 15:24:35.413 062 16445.80 309.98 50903.35 88888.00 2018-03-03 15:24:35.913 062 16445.79 309.98 50903.27 88888.00 2018-03-03 15:24:36.413 062 16445.78 309.94 50903.24 88888.00 2018-03-03 15:24:36.913 062 16445.78 309.99 50903.23 88888.00 2018-03-03 15:24:37.413 062 16445.72 309.99 50903.22 88888.00 2018-03-03 15:24:37.913 062 16445.68 309.99 50903.26 88888.00 2018-03-03 15:24:38.413 062 16445.66 309.95 50903.31 88888.00 2018-03-03 15:24:38.913 062 16445.59 309.96 50903.26 88888.00 2018-03-03 15:24:39.413 062 16445.64 310.01 50903.29 88888.00 2018-03-03 15:24:39.913 062 16445.67 310.01 50903.31 88888.00 2018-03-03 15:24:40.413 062 16445.64 310.01 50903.33 88888.00 2018-03-03 15:24:40.913 062 16445.61 310.00 50903.32 88888.00 2018-03-03 15:24:41.413 062 16445.68 310.02 50903.26 88888.00 2018-03-03 15:24:41.913 062 16445.69 310.03 50903.29 88888.00 2018-03-03 15:24:42.413 062 16445.68 310.02 50903.27 88888.00 2018-03-03 15:24:42.913 062 16445.68 310.02 50903.27 88888.00 2018-03-03 15:24:43.413 062 16445.67 310.03 50903.30 88888.00 2018-03-03 15:24:43.913 062 16445.64 310.03 50903.31 88888.00 2018-03-03 15:24:44.404 062 16445.63 310.02 50903.32 88888.00 2018-03-03 15:24:44.904 062 16445.60 310.01 50903.35 88888.00 2018-03-03 15:24:45.404 062 16445.60 310.01 50903.34 88888.00 2018-03-03 15:24:45.904 062 16445.59 310.08 50903.31 88888.00 2018-03-03 15:24:46.404 062 16445.58 310.07 50903.27 88888.00 2018-03-03 15:24:46.904 062 16445.60 310.08 50903.23 88888.00 2018-03-03 15:24:47.404 062 16445.61 310.06 50903.20 88888.00 2018-03-03 15:24:47.904 062 16445.61 310.01 50903.24 88888.00 2018-03-03 15:24:48.404 062 16445.55 309.98 50903.18 88888.00 2018-03-03 15:24:48.904 062 16445.53 310.01 50903.17 88888.00 2018-03-03 15:24:49.404 062 16445.53 310.04 50903.24 88888.00 2018-03-03 15:24:49.904 062 16445.50 310.06 50903.25 88888.00 2018-03-03 15:24:50.404 062 16445.50 310.07 50903.33 88888.00 2018-03-03 15:24:50.904 062 16445.53 310.06 50903.35 88888.00 2018-03-03 15:24:51.404 062 16445.50 309.99 50903.35 88888.00 2018-03-03 15:24:51.904 062 16445.51 309.98 50903.38 88888.00 2018-03-03 15:24:52.404 062 16445.51 310.01 50903.40 88888.00 2018-03-03 15:24:52.904 062 16445.46 310.02 50903.41 88888.00 2018-03-03 15:24:53.404 062 16445.45 309.98 50903.35 88888.00 2018-03-03 15:24:53.904 062 16445.45 310.01 50903.31 88888.00 2018-03-03 15:24:54.404 062 16445.42 310.06 50903.30 88888.00 2018-03-03 15:24:54.904 062 16445.42 310.07 50903.29 88888.00 2018-03-03 15:24:55.404 062 16445.42 310.03 50903.32 88888.00 2018-03-03 15:24:55.904 062 16445.43 310.02 50903.30 88888.00 2018-03-03 15:24:56.404 062 16445.40 310.06 50903.29 88888.00 2018-03-03 15:24:56.904 062 16445.36 310.08 50903.26 88888.00 2018-03-03 15:24:57.404 062 16445.36 310.17 50903.33 88888.00 2018-03-03 15:24:57.904 062 16445.31 310.15 50903.36 88888.00 2018-03-03 15:24:58.404 062 16445.31 310.13 50903.40 88888.00 2018-03-03 15:24:58.904 062 16445.30 310.18 50903.41 88888.00 2018-03-03 15:24:59.404 062 16445.27 310.21 50903.39 88888.00 2018-03-03 15:24:59.904 062 16445.24 310.26 50903.31 88888.00 2018-03-03 15:25:00.404 062 16445.21 310.25 50903.27 88888.00 2018-03-03 15:25:00.904 062 16445.19 310.28 50903.26 88888.00 2018-03-03 15:25:01.404 062 16445.18 310.27 50903.29 88888.00 2018-03-03 15:25:01.904 062 16445.18 310.30 50903.31 88888.00 2018-03-03 15:25:02.404 062 16445.21 310.32 50903.34 88888.00 2018-03-03 15:25:02.904 062 16445.19 310.28 50903.35 88888.00 2018-03-03 15:25:03.404 062 16445.16 310.33 50903.39 88888.00 2018-03-03 15:25:03.904 062 16445.10 310.35 50903.40 88888.00 2018-03-03 15:25:04.404 062 16445.08 310.34 50903.42 88888.00 2018-03-03 15:25:04.904 062 16445.09 310.36 50903.40 88888.00 2018-03-03 15:25:05.404 062 16445.11 310.43 50903.35 88888.00 2018-03-03 15:25:05.904 062 16445.14 310.44 50903.36 88888.00 2018-03-03 15:25:06.404 062 16445.10 310.41 50903.34 88888.00 2018-03-03 15:25:06.904 062 16445.08 310.42 50903.35 88888.00 2018-03-03 15:25:07.404 062 16445.06 310.52 50903.32 88888.00 2018-03-03 15:25:07.904 062 16445.05 310.52 50903.32 88888.00 2018-03-03 15:25:08.404 062 16445.06 310.50 50903.27 88888.00 2018-03-03 15:25:08.904 062 16444.97 310.47 50903.26 88888.00 2018-03-03 15:25:09.404 062 16444.96 310.50 50903.31 88888.00 2018-03-03 15:25:09.904 062 16444.91 310.52 50903.27 88888.00 2018-03-03 15:25:10.404 062 16444.88 310.51 50903.30 88888.00 2018-03-03 15:25:10.904 062 16444.83 310.60 50903.34 88888.00 2018-03-03 15:25:11.404 062 16444.79 310.56 50903.35 88888.00 2018-03-03 15:25:11.904 062 16444.79 310.48 50903.35 88888.00 2018-03-03 15:25:12.404 062 16444.78 310.46 50903.27 88888.00 2018-03-03 15:25:12.904 062 16444.77 310.44 50903.26 88888.00 2018-03-03 15:25:13.404 062 16444.77 310.51 50903.26 88888.00 2018-03-03 15:25:13.904 062 16444.80 310.53 50903.25 88888.00 2018-03-03 15:25:14.405 062 16444.80 310.54 50903.24 88888.00 2018-03-03 15:25:14.905 062 16444.79 310.54 50903.29 88888.00 2018-03-03 15:25:15.405 062 16444.72 310.56 50903.35 88888.00 2018-03-03 15:25:15.905 062 16444.71 310.56 50903.38 88888.00 2018-03-03 15:25:16.405 062 16444.73 310.54 50903.35 88888.00 2018-03-03 15:25:16.905 062 16444.75 310.53 50903.38 88888.00 2018-03-03 15:25:17.405 062 16444.73 310.52 50903.36 88888.00 2018-03-03 15:25:17.905 062 16444.73 310.47 50903.33 88888.00 2018-03-03 15:25:18.405 062 16444.73 310.43 50903.31 88888.00 2018-03-03 15:25:18.905 062 16444.75 310.42 50903.22 88888.00 2018-03-03 15:25:19.405 062 16444.73 310.42 50903.24 88888.00 2018-03-03 15:25:19.905 062 16444.73 310.37 50903.31 88888.00 2018-03-03 15:25:20.405 062 16444.74 310.33 50903.33 88888.00 2018-03-03 15:25:20.905 062 16444.72 310.34 50903.31 88888.00 2018-03-03 15:25:21.405 062 16444.71 310.34 50903.30 88888.00 2018-03-03 15:25:21.905 062 16444.73 310.36 50903.35 88888.00 2018-03-03 15:25:22.405 062 16444.77 310.39 50903.42 88888.00 2018-03-03 15:25:22.905 062 16444.79 310.34 50903.40 88888.00 2018-03-03 15:25:23.405 062 16444.79 310.29 50903.39 88888.00 2018-03-03 15:25:23.905 062 16444.80 310.30 50903.40 88888.00 2018-03-03 15:25:24.405 062 16444.81 310.26 50903.34 88888.00 2018-03-03 15:25:24.905 062 16444.87 310.26 50903.31 88888.00 2018-03-03 15:25:25.405 062 16444.82 310.28 50903.26 88888.00 2018-03-03 15:25:25.905 062 16444.80 310.25 50903.24 88888.00 2018-03-03 15:25:26.405 062 16444.80 310.16 50903.26 88888.00 2018-03-03 15:25:26.905 062 16444.82 310.18 50903.26 88888.00 2018-03-03 15:25:27.405 062 16444.84 310.22 50903.27 88888.00 2018-03-03 15:25:27.905 062 16444.88 310.22 50903.31 88888.00 2018-03-03 15:25:28.405 062 16444.84 310.19 50903.23 88888.00 2018-03-03 15:25:28.905 062 16444.84 310.16 50903.26 88888.00 2018-03-03 15:25:29.405 062 16444.84 310.19 50903.25 88888.00 2018-03-03 15:25:29.905 062 16444.86 310.25 50903.22 88888.00 2018-03-03 15:25:30.405 062 16444.87 310.25 50903.21 88888.00 2018-03-03 15:25:30.905 062 16444.86 310.15 50903.26 88888.00 2018-03-03 15:25:31.405 062 16444.86 310.19 50903.29 88888.00 2018-03-03 15:25:31.905 062 16444.84 310.20 50903.25 88888.00 2018-03-03 15:25:32.405 062 16444.81 310.20 50903.21 88888.00 2018-03-03 15:25:32.905 062 16444.84 310.22 50903.16 88888.00 2018-03-03 15:25:33.405 062 16444.83 310.19 50903.16 88888.00 2018-03-03 15:25:33.905 062 16444.83 310.16 50903.17 88888.00 2018-03-03 15:25:34.405 062 16444.81 310.20 50903.17 88888.00 2018-03-03 15:25:34.905 062 16444.86 310.16 50903.21 88888.00 2018-03-03 15:25:35.405 062 16444.89 310.16 50903.15 88888.00 2018-03-03 15:25:35.905 062 16444.84 310.15 50903.23 88888.00 2018-03-03 15:25:36.405 062 16444.84 310.16 50903.24 88888.00 2018-03-03 15:25:36.905 062 16444.86 310.19 50903.25 88888.00 2018-03-03 15:25:37.405 062 16444.87 310.21 50903.18 88888.00 2018-03-03 15:25:37.905 062 16444.87 310.21 50903.18 88888.00 2018-03-03 15:25:38.405 062 16444.83 310.28 50903.17 88888.00 2018-03-03 15:25:38.905 062 16444.84 310.34 50903.18 88888.00 2018-03-03 15:25:39.405 062 16444.86 310.33 50903.20 88888.00 2018-03-03 15:25:39.905 062 16444.87 310.29 50903.20 88888.00 2018-03-03 15:25:40.405 062 16444.88 310.28 50903.15 88888.00 2018-03-03 15:25:40.905 062 16444.92 310.25 50903.11 88888.00 2018-03-03 15:25:41.405 062 16444.90 310.24 50903.13 88888.00 2018-03-03 15:25:41.905 062 16444.84 310.22 50903.20 88888.00 2018-03-03 15:25:42.405 062 16444.86 310.26 50903.21 88888.00 2018-03-03 15:25:42.905 062 16444.84 310.26 50903.12 88888.00 2018-03-03 15:25:43.405 062 16444.87 310.25 50903.08 88888.00 2018-03-03 15:25:43.905 062 16444.87 310.27 50903.15 88888.00 2018-03-03 15:25:44.406 062 16444.87 310.26 50903.12 88888.00 2018-03-03 15:25:44.906 062 16444.87 310.27 50903.11 88888.00 2018-03-03 15:25:45.406 062 16444.88 310.34 50903.05 88888.00 2018-03-03 15:25:45.906 062 16444.86 310.35 50903.08 88888.00 2018-03-03 15:25:46.406 062 16444.89 310.29 50903.06 88888.00 2018-03-03 15:25:46.906 062 16444.92 310.38 50903.08 88888.00 2018-03-03 15:25:47.406 062 16444.92 310.41 50903.13 88888.00 2018-03-03 15:25:47.906 062 16444.92 310.38 50903.14 88888.00 2018-03-03 15:25:48.406 062 16445.00 310.43 50903.16 88888.00 2018-03-03 15:25:48.906 062 16445.08 310.47 50903.16 88888.00 2018-03-03 15:25:49.406 062 16445.15 310.43 50903.14 88888.00 2018-03-03 15:25:49.906 062 16445.15 310.50 50903.17 88888.00 2018-03-03 15:25:50.406 062 16445.19 310.50 50903.16 88888.00 2018-03-03 15:25:50.906 062 16445.24 310.47 50903.12 88888.00 2018-03-03 15:25:51.406 062 16445.27 310.42 50903.11 88888.00 2018-03-03 15:25:51.906 062 16445.32 310.41 50903.12 88888.00 2018-03-03 15:25:52.406 062 16445.34 310.34 50903.09 88888.00 2018-03-03 15:25:52.906 062 16445.41 310.37 50903.09 88888.00 2018-03-03 15:25:53.406 062 16445.46 310.43 50903.13 88888.00 2018-03-03 15:25:53.906 062 16445.50 310.44 50903.14 88888.00 2018-03-03 15:25:54.406 062 16445.53 310.39 50903.17 88888.00 2018-03-03 15:25:54.906 062 16445.57 310.34 50903.15 88888.00 2018-03-03 15:25:55.406 062 16445.60 310.37 50903.17 88888.00 2018-03-03 15:25:55.906 062 16445.60 310.44 50903.18 88888.00 2018-03-03 15:25:56.406 062 16445.75 310.44 50903.26 88888.00 2018-03-03 15:25:56.906 062 16445.83 310.37 50903.24 88888.00 2018-03-03 15:25:57.406 062 16445.83 310.30 50903.24 88888.00 2018-03-03 15:25:57.906 062 16445.87 310.35 50903.18 88888.00 2018-03-03 15:25:58.406 062 16445.88 310.32 50903.18 88888.00 2018-03-03 15:25:58.906 062 16445.92 310.27 50903.21 88888.00 2018-03-03 15:25:59.406 062 16445.96 310.25 50903.22 88888.00 2018-03-03 15:25:59.906 062 16446.01 310.21 50903.21 88888.00 2018-03-03 15:26:00.406 062 16446.07 310.20 50903.13 88888.00 2018-03-03 15:26:00.906 062 16446.13 310.19 50903.09 88888.00 2018-03-03 15:26:01.406 062 16446.13 310.16 50903.08 88888.00 2018-03-03 15:26:01.906 062 16446.19 310.19 50903.08 88888.00 2018-03-03 15:26:02.406 062 16446.23 310.18 50903.13 88888.00 2018-03-03 15:26:02.906 062 16446.28 310.16 50903.17 88888.00 2018-03-03 15:26:03.406 062 16446.30 310.12 50903.17 88888.00 2018-03-03 15:26:03.906 062 16446.34 310.12 50903.14 88888.00 2018-03-03 15:26:04.406 062 16446.39 310.10 50903.12 88888.00 2018-03-03 15:26:04.906 062 16446.43 310.08 50903.13 88888.00 2018-03-03 15:26:05.406 062 16446.45 310.08 50903.17 88888.00 2018-03-03 15:26:05.906 062 16446.49 310.00 50903.16 88888.00 2018-03-03 15:26:06.406 062 16446.50 309.99 50903.09 88888.00 2018-03-03 15:26:06.906 062 16446.56 310.07 50903.13 88888.00 2018-03-03 15:26:07.406 062 16446.59 310.00 50903.11 88888.00 2018-03-03 15:26:07.906 062 16446.65 310.02 50903.05 88888.00 2018-03-03 15:26:08.406 062 16446.72 310.03 50903.04 88888.00 2018-03-03 15:26:08.906 062 16446.74 309.96 50903.04 88888.00 2018-03-03 15:26:09.406 062 16446.81 309.86 50903.06 88888.00 2018-03-03 15:26:09.906 062 16446.83 309.83 50903.08 88888.00 2018-03-03 15:26:10.406 062 16446.86 309.83 50903.05 88888.00 2018-03-03 15:26:10.906 062 16446.90 309.84 50903.08 88888.00 2018-03-03 15:26:11.406 062 16446.93 309.85 50903.12 88888.00 2018-03-03 15:26:11.906 062 16446.99 309.82 50903.06 88888.00 2018-03-03 15:26:12.406 062 16446.96 309.80 50903.05 88888.00 2018-03-03 15:26:12.906 062 16447.00 309.83 50903.04 88888.00 2018-03-03 15:26:13.406 062 16447.07 309.83 50903.03 88888.00 2018-03-03 15:26:13.906 062 16447.12 309.80 50903.03 88888.00 2018-03-03 15:26:14.407 062 16447.17 309.80 50902.99 88888.00 2018-03-03 15:26:14.907 062 16447.18 309.81 50903.03 88888.00 2018-03-03 15:26:15.407 062 16447.17 309.78 50903.03 88888.00 2018-03-03 15:26:15.907 062 16447.21 309.80 50903.05 88888.00 2018-03-03 15:26:16.407 062 16447.27 309.78 50903.08 88888.00 2018-03-03 15:26:16.907 062 16447.33 309.76 50903.13 88888.00 2018-03-03 15:26:17.407 062 16447.36 309.76 50903.05 88888.00 2018-03-03 15:26:17.907 062 16447.40 309.75 50903.01 88888.00 2018-03-03 15:26:18.407 062 16447.44 309.74 50903.06 88888.00 2018-03-03 15:26:18.907 062 16447.48 309.73 50903.07 88888.00 2018-03-03 15:26:19.407 062 16447.49 309.72 50902.99 88888.00 2018-03-03 15:26:19.907 062 16447.51 309.76 50902.97 88888.00 2018-03-03 15:26:20.407 062 16447.55 309.74 50902.95 88888.00 2018-03-03 15:26:20.907 062 16447.63 309.75 50902.96 88888.00 2018-03-03 15:26:21.407 062 16447.68 309.71 50902.99 88888.00 2018-03-03 15:26:21.907 062 16447.70 309.69 50903.06 88888.00 2018-03-03 15:26:22.407 062 16447.72 309.65 50903.05 88888.00 2018-03-03 15:26:22.907 062 16447.79 309.66 50903.01 88888.00 2018-03-03 15:26:23.407 062 16447.83 309.69 50902.95 88888.00 2018-03-03 15:26:23.907 062 16447.84 309.66 50902.99 88888.00 2018-03-03 15:26:24.407 062 16447.86 309.65 50903.03 88888.00 2018-03-03 15:26:24.907 062 16447.91 309.63 50903.05 88888.00 2018-03-03 15:26:25.407 062 16447.90 309.61 50903.01 88888.00 2018-03-03 15:26:25.907 062 16447.89 309.61 50903.03 88888.00 2018-03-03 15:26:26.407 062 16447.91 309.63 50903.03 88888.00 2018-03-03 15:26:26.907 062 16447.96 309.63 50903.02 88888.00 2018-03-03 15:26:27.407 062 16447.96 309.61 50903.03 88888.00 2018-03-03 15:26:27.907 062 16447.97 309.63 50902.98 88888.00 2018-03-03 15:26:28.407 062 16447.98 309.65 50902.96 88888.00 2018-03-03 15:26:28.907 062 16447.99 309.64 50902.99 88888.00 2018-03-03 15:26:29.407 062 16448.06 309.57 50902.98 88888.00 2018-03-03 15:26:29.907 062 16448.12 309.52 50903.04 88888.00 2018-03-03 15:26:30.407 062 16448.15 309.51 50902.99 88888.00 2018-03-03 15:26:30.907 062 16448.14 309.49 50902.99 88888.00 2018-03-03 15:26:31.407 062 16448.16 309.50 50903.08 88888.00 2018-03-03 15:26:31.907 062 16448.18 309.50 50903.08 88888.00 2018-03-03 15:26:32.407 062 16448.18 309.48 50903.08 88888.00 2018-03-03 15:26:32.907 062 16448.21 309.51 50903.09 88888.00 2018-03-03 15:26:33.407 062 16448.27 309.50 50903.06 88888.00 2018-03-03 15:26:33.907 062 16448.27 309.49 50903.08 88888.00 2018-03-03 15:26:34.407 062 16448.25 309.50 50903.05 88888.00 2018-03-03 15:26:34.907 062 16448.27 309.46 50903.07 88888.00 2018-03-03 15:26:35.407 062 16448.30 309.47 50903.06 88888.00 2018-03-03 15:26:35.907 062 16448.32 309.45 50902.96 88888.00 2018-03-03 15:26:36.407 062 16448.34 309.43 50902.99 88888.00 2018-03-03 15:26:36.907 062 16448.37 309.46 50903.03 88888.00 2018-03-03 15:26:37.407 062 16448.40 309.48 50902.99 88888.00 2018-03-03 15:26:37.907 062 16448.41 309.45 50903.02 88888.00 2018-03-03 15:26:38.407 062 16448.41 309.46 50903.03 88888.00 2018-03-03 15:26:38.907 062 16448.40 309.49 50903.04 88888.00 2018-03-03 15:26:39.407 062 16448.41 309.48 50903.09 88888.00 2018-03-03 15:26:39.907 062 16448.41 309.47 50903.11 88888.00 2018-03-03 15:26:40.407 062 16448.42 309.47 50903.12 88888.00 2018-03-03 15:26:40.907 062 16448.47 309.49 50903.09 88888.00 2018-03-03 15:26:41.407 062 16448.47 309.56 50903.07 88888.00 2018-03-03 15:26:41.907 062 16448.45 309.47 50903.07 88888.00 2018-03-03 15:26:42.407 062 16448.49 309.46 50903.08 88888.00 2018-03-03 15:26:42.907 062 16448.49 309.40 50903.07 88888.00 2018-03-03 15:26:43.407 062 16448.48 309.42 50903.06 88888.00 2018-03-03 15:26:43.907 062 16448.49 309.39 50903.08 88888.00 2018-03-03 15:26:44.408 062 16448.49 309.42 50902.99 88888.00 2018-03-03 15:26:44.908 062 16448.44 309.42 50903.01 88888.00 2018-03-03 15:26:45.408 062 16448.43 309.45 50903.06 88888.00 2018-03-03 15:26:45.908 062 16448.40 309.39 50903.08 88888.00 2018-03-03 15:26:46.408 062 16448.45 309.40 50903.08 88888.00 2018-03-03 15:26:46.908 062 16448.47 309.34 50903.09 88888.00 2018-03-03 15:26:47.408 062 16448.40 309.29 50903.11 88888.00 2018-03-03 15:26:47.908 062 16448.45 309.32 50903.14 88888.00 2018-03-03 15:26:48.408 062 16448.47 309.29 50903.20 88888.00 2018-03-03 15:26:48.908 062 16448.48 309.25 50903.18 88888.00 2018-03-03 15:26:49.408 062 16448.44 309.22 50903.20 88888.00 2018-03-03 15:26:49.908 062 16448.41 309.28 50903.17 88888.00 2018-03-03 15:26:50.408 062 16448.39 309.26 50903.15 88888.00 2018-03-03 15:26:50.908 062 16448.40 309.22 50903.16 88888.00 2018-03-03 15:26:51.408 062 16448.37 309.21 50903.13 88888.00 2018-03-03 15:26:51.908 062 16448.31 309.26 50903.26 88888.00 2018-03-03 15:26:52.408 062 16448.32 309.26 50903.26 88888.00 2018-03-03 15:26:52.908 062 16448.32 309.23 50903.22 88888.00 2018-03-03 15:26:53.408 062 16448.31 309.23 50903.21 88888.00 2018-03-03 15:26:53.908 062 16448.32 309.19 50903.16 88888.00 2018-03-03 15:26:54.408 062 16448.27 309.13 50903.16 88888.00 2018-03-03 15:26:54.908 062 16448.28 309.08 50903.18 88888.00 2018-03-03 15:26:55.408 062 16448.28 309.08 50903.20 88888.00 2018-03-03 15:26:55.908 062 16448.27 309.06 50903.22 88888.00 2018-03-03 15:26:56.408 062 16448.22 309.07 50903.20 88888.00 2018-03-03 15:26:56.908 062 16448.21 309.07 50903.20 88888.00 2018-03-03 15:26:57.408 062 16448.13 309.04 50903.21 88888.00 2018-03-03 15:26:57.908 062 16448.13 308.95 50903.22 88888.00 2018-03-03 15:26:58.408 062 16448.09 308.93 50903.17 88888.00 2018-03-03 15:26:58.908 062 16448.07 308.91 50903.12 88888.00 2018-03-03 15:26:59.408 062 16448.04 308.90 50903.14 88888.00 2018-03-03 15:26:59.908 062 16448.01 308.97 50903.20 88888.00 2018-03-03 15:27:00.408 062 16448.00 308.95 50903.25 88888.00 2018-03-03 15:27:00.908 062 16448.04 308.93 50903.27 88888.00 2018-03-03 15:27:01.408 062 16448.01 308.90 50903.31 88888.00 2018-03-03 15:27:01.908 062 16448.00 308.88 50903.33 88888.00 2018-03-03 15:27:02.408 062 16447.95 308.86 50903.30 88888.00 2018-03-03 15:27:02.908 062 16447.90 308.87 50903.32 88888.00 2018-03-03 15:27:03.408 062 16447.88 308.82 50903.27 88888.00 2018-03-03 15:27:03.908 062 16447.86 308.86 50903.23 88888.00 2018-03-03 15:27:04.408 062 16447.84 308.87 50903.23 88888.00 2018-03-03 15:27:04.908 062 16447.86 308.87 50903.22 88888.00 2018-03-03 15:27:05.408 062 16447.82 308.88 50903.23 88888.00 2018-03-03 15:27:05.908 062 16447.75 308.93 50903.25 88888.00 2018-03-03 15:27:06.408 062 16447.75 308.90 50903.27 88888.00 2018-03-03 15:27:06.908 062 16447.78 308.94 50903.30 88888.00 2018-03-03 15:27:07.408 062 16447.73 308.93 50903.30 88888.00 2018-03-03 15:27:07.908 062 16447.69 308.93 50903.26 88888.00 2018-03-03 15:27:08.408 062 16447.65 308.93 50903.31 88888.00 2018-03-03 15:27:08.908 062 16447.65 308.97 50903.38 88888.00 2018-03-03 15:27:09.409 062 16447.64 308.97 50903.32 88888.00 2018-03-03 15:27:09.901 062 16326.73 186.75 50781.74 88888.00 2018-03-03 15:27:10.409 062 16447.64 308.93 50903.33 88888.00 2018-03-03 15:27:10.909 062 16447.56 308.94 50903.35 88888.00 2018-03-03 15:27:11.409 062 16447.54 308.93 50903.41 88888.00 2018-03-03 15:27:11.909 062 16447.54 308.95 50903.41 88888.00 2018-03-03 15:27:12.409 062 16447.51 308.93 50903.39 88888.00 2018-03-03 15:27:12.909 062 16447.52 308.95 50903.35 88888.00 2018-03-03 15:27:13.409 062 16447.52 308.98 50903.35 88888.00 2018-03-03 15:27:13.909 062 16447.45 308.96 50903.36 88888.00 2018-03-03 15:27:14.409 062 16447.38 309.00 50903.35 88888.00 2018-03-03 15:27:14.909 062 16447.33 308.98 50903.33 88888.00 2018-03-03 15:27:15.409 062 16447.33 308.98 50903.33 88888.00 2018-03-03 15:27:15.909 062 16447.35 308.96 50903.34 88888.00 2018-03-03 15:27:16.409 062 16447.34 308.94 50903.36 88888.00 2018-03-03 15:27:16.909 062 16447.34 308.98 50903.34 88888.00 2018-03-03 15:27:17.409 062 16447.31 308.99 50903.35 88888.00 2018-03-03 15:27:17.909 062 16447.27 308.99 50903.27 88888.00 2018-03-03 15:27:18.409 062 16447.26 308.97 50903.26 88888.00 2018-03-03 15:27:18.909 062 16447.25 308.94 50903.27 88888.00 2018-03-03 15:27:19.409 062 16447.24 308.86 50903.29 88888.00 2018-03-03 15:27:19.909 062 16447.19 308.86 50903.30 88888.00 2018-03-03 15:27:20.409 062 16447.16 308.94 50903.30 88888.00 2018-03-03 15:27:20.909 062 16447.12 308.89 50903.32 88888.00 2018-03-03 15:27:21.409 062 16447.09 308.88 50903.31 88888.00 2018-03-03 15:27:21.909 062 16447.05 308.88 50903.30 88888.00 2018-03-03 15:27:22.409 062 16447.05 308.93 50903.34 88888.00 2018-03-03 15:27:22.909 062 16447.00 308.95 50903.35 88888.00 2018-03-03 15:27:23.409 062 16446.96 308.90 50903.27 88888.00 2018-03-03 15:27:23.909 062 16446.93 308.88 50903.29 88888.00 2018-03-03 15:27:24.409 062 16446.91 308.89 50903.33 88888.00 2018-03-03 15:27:24.909 062 16446.92 308.88 50903.34 88888.00 2018-03-03 15:27:25.409 062 16446.90 308.90 50903.32 88888.00 2018-03-03 15:27:25.909 062 16446.87 308.85 50903.26 88888.00 2018-03-03 15:27:26.409 062 16446.87 308.80 50903.24 88888.00 2018-03-03 15:27:26.909 062 16446.87 308.76 50903.23 88888.00 2018-03-03 15:27:27.409 062 16446.86 308.77 50903.30 88888.00 2018-03-03 15:27:27.909 062 16446.91 308.74 50903.35 88888.00 2018-03-03 15:27:28.409 062 16446.90 308.72 50903.40 88888.00 2018-03-03 15:27:28.909 062 16446.93 308.71 50903.34 88888.00 2018-03-03 15:27:29.409 062 16446.87 308.71 50903.33 88888.00 2018-03-03 15:27:29.909 062 16446.89 308.70 50903.34 88888.00 2018-03-03 15:27:30.409 062 16446.91 308.63 50903.39 88888.00 2018-03-03 15:27:30.909 062 16446.86 308.62 50903.34 88888.00 2018-03-03 15:27:31.409 062 16446.85 308.63 50903.32 88888.00 2018-03-03 15:27:31.909 062 16446.85 308.68 50903.35 88888.00 2018-03-03 15:27:32.409 062 16446.82 308.64 50903.34 88888.00 2018-03-03 15:27:32.909 062 16446.85 308.62 50903.38 88888.00 2018-03-03 15:27:33.409 062 16446.86 308.62 50903.48 88888.00 2018-03-03 15:27:33.909 062 16446.87 308.63 50903.44 88888.00 2018-03-03 15:27:34.409 062 16446.86 308.59 50903.39 88888.00 2018-03-03 15:27:34.909 062 16446.85 308.54 50903.40 88888.00 2018-03-03 15:27:35.409 062 16446.77 308.54 50903.33 88888.00 2018-03-03 15:27:35.909 062 16446.77 308.51 50903.35 88888.00 2018-03-03 15:27:36.409 062 16446.83 308.59 50903.39 88888.00 2018-03-03 15:27:36.909 062 16446.87 308.62 50903.36 88888.00 2018-03-03 15:27:37.409 062 16446.86 308.60 50903.33 88888.00 2018-03-03 15:27:37.909 062 16446.84 308.61 50903.36 88888.00 2018-03-03 15:27:38.409 062 16446.81 308.60 50903.41 88888.00 2018-03-03 15:27:38.909 062 16446.82 308.59 50903.41 88888.00 2018-03-03 15:27:39.409 062 16446.81 308.58 50903.34 88888.00 2018-03-03 15:27:39.909 062 16446.78 308.54 50903.30 88888.00 2018-03-03 15:27:40.410 062 16446.81 308.55 50903.26 88888.00 2018-03-03 15:27:40.910 062 16446.81 308.54 50903.27 88888.00 2018-03-03 15:27:41.410 062 16446.81 308.55 50903.39 88888.00 2018-03-03 15:27:41.910 062 16446.82 308.58 50903.39 88888.00 2018-03-03 15:27:42.410 062 16446.85 308.59 50903.36 88888.00 2018-03-03 15:27:42.910 062 16446.83 308.60 50903.27 88888.00 2018-03-03 15:27:43.410 062 16446.86 308.67 50903.26 88888.00 2018-03-03 15:27:43.910 062 16446.86 308.69 50903.27 88888.00 2018-03-03 15:27:44.410 062 16446.83 308.68 50903.27 88888.00 2018-03-03 15:27:44.910 062 16446.86 308.68 50903.27 88888.00 2018-03-03 15:27:45.410 062 16446.86 308.69 50903.31 88888.00 2018-03-03 15:27:45.910 062 16446.90 308.72 50903.29 88888.00 2018-03-03 15:27:46.410 062 16446.86 308.71 50903.26 88888.00 2018-03-03 15:27:46.910 062 16446.84 308.72 50903.30 88888.00 2018-03-03 15:27:47.410 062 16446.87 308.71 50903.34 88888.00 2018-03-03 15:27:47.910 062 16446.93 308.67 50903.33 88888.00 2018-03-03 15:27:48.410 062 16446.93 308.64 50903.32 88888.00 2018-03-03 15:27:48.910 062 16446.89 308.68 50903.38 88888.00 2018-03-03 15:27:49.410 062 16446.87 308.68 50903.42 88888.00 2018-03-03 15:27:49.910 062 16446.92 308.65 50903.40 88888.00 2018-03-03 15:27:50.410 062 16446.95 308.64 50903.38 88888.00 2018-03-03 15:27:50.910 062 16446.96 308.59 50903.35 88888.00 2018-03-03 15:27:51.410 062 16446.99 308.62 50903.34 88888.00 2018-03-03 15:27:51.910 062 16446.98 308.64 50903.31 88888.00 2018-03-03 15:27:52.410 062 16447.02 308.70 50903.29 88888.00 2018-03-03 15:27:52.910 062 16447.02 308.70 50903.35 88888.00 2018-03-03 15:27:53.410 062 16447.01 308.69 50903.38 88888.00 2018-03-03 15:27:53.910 062 16447.05 308.71 50903.38 88888.00 2018-03-03 15:27:54.410 062 16447.04 308.77 50903.34 88888.00 2018-03-03 15:27:54.910 062 16447.08 308.77 50903.36 88888.00 2018-03-03 15:27:55.410 062 16447.12 308.76 50903.36 88888.00 2018-03-03 15:27:55.910 062 16447.10 308.76 50903.32 88888.00 2018-03-03 15:27:56.410 062 16447.16 308.70 50903.32 88888.00 2018-03-03 15:27:56.910 062 16447.21 308.69 50903.30 88888.00 2018-03-03 15:27:57.410 062 16447.21 308.69 50903.32 88888.00 2018-03-03 15:27:57.910 062 16447.25 308.69 50903.34 88888.00 2018-03-03 15:27:58.410 062 16447.30 308.72 50903.33 88888.00 2018-03-03 15:27:58.910 062 16447.29 308.79 50903.34 88888.00 2018-03-03 15:27:59.410 062 16447.27 308.78 50903.36 88888.00 2018-03-03 15:27:59.910 062 16447.28 308.76 50903.35 88888.00 2018-03-03 15:28:00.410 062 16447.33 308.76 50903.30 88888.00 2018-03-03 15:28:00.910 062 16447.37 308.76 50903.29 88888.00 2018-03-03 15:28:01.410 062 16447.42 308.72 50903.32 88888.00 2018-03-03 15:28:01.910 062 16447.45 308.71 50903.27 88888.00 2018-03-03 15:28:02.410 062 16447.46 308.71 50903.27 88888.00 2018-03-03 15:28:02.910 062 16447.49 308.62 50903.32 88888.00 2018-03-03 15:28:03.410 062 16447.56 308.65 50903.29 88888.00 2018-03-03 15:28:03.910 062 16447.55 308.68 50903.23 88888.00 2018-03-03 15:28:04.410 062 16447.56 308.62 50903.18 88888.00 2018-03-03 15:28:04.910 062 16447.60 308.62 50903.18 88888.00 2018-03-03 15:28:05.410 062 16447.64 308.62 50903.24 88888.00 2018-03-03 15:28:05.910 062 16447.66 308.69 50903.23 88888.00 2018-03-03 15:28:06.410 062 16447.66 308.72 50903.25 88888.00 2018-03-03 15:28:06.910 062 16447.65 308.69 50903.26 88888.00 2018-03-03 15:28:07.410 062 16447.70 308.63 50903.24 88888.00 2018-03-03 15:28:07.910 062 16447.71 308.65 50903.22 88888.00 2018-03-03 15:28:08.410 062 16447.69 308.68 50903.22 88888.00 2018-03-03 15:28:08.910 062 16447.68 308.64 50903.25 88888.00 2018-03-03 15:28:09.410 062 16447.66 308.64 50903.21 88888.00 2018-03-03 15:28:09.910 062 16447.66 308.67 50903.22 88888.00 2018-03-03 15:28:10.411 062 16447.69 308.68 50903.18 88888.00 2018-03-03 15:28:10.911 062 16447.71 308.69 50903.21 88888.00 2018-03-03 15:28:11.411 062 16447.69 308.73 50903.15 88888.00 2018-03-03 15:28:11.911 062 16447.68 308.70 50903.15 88888.00 2018-03-03 15:28:12.411 062 16447.70 308.69 50903.22 88888.00 2018-03-03 15:28:12.911 062 16447.73 308.68 50903.22 88888.00 2018-03-03 15:28:13.411 062 16447.78 308.62 50903.23 88888.00 2018-03-03 15:28:13.911 062 16447.82 308.65 50903.22 88888.00 2018-03-03 15:28:14.411 062 16447.83 308.65 50903.18 88888.00 2018-03-03 15:28:14.911 062 16447.82 308.65 50903.18 88888.00 2018-03-03 15:28:15.411 062 16447.84 308.71 50903.16 88888.00 2018-03-03 15:28:15.911 062 16447.86 308.74 50903.22 88888.00 2018-03-03 15:28:16.411 062 16447.86 308.73 50903.22 88888.00 2018-03-03 15:28:16.911 062 16447.89 308.76 50903.31 88888.00 2018-03-03 15:28:17.411 062 16447.93 308.79 50903.31 88888.00 2018-03-03 15:28:17.911 062 16447.95 308.76 50903.30 88888.00 2018-03-03 15:28:18.411 062 16447.98 308.78 50903.25 88888.00 2018-03-03 15:28:18.911 062 16447.99 308.76 50903.29 88888.00 2018-03-03 15:28:19.411 062 16447.98 308.79 50903.35 88888.00 2018-03-03 15:28:19.911 062 16447.98 308.84 50903.32 88888.00 2018-03-03 15:28:20.411 062 16448.03 308.79 50903.26 88888.00 2018-03-03 15:28:20.911 062 16448.04 308.78 50903.34 88888.00 2018-03-03 15:28:21.411 062 16448.06 308.78 50903.38 88888.00 2018-03-03 15:28:21.911 062 16447.99 308.76 50903.35 88888.00 2018-03-03 15:28:22.411 062 16447.98 308.74 50903.30 88888.00 2018-03-03 15:28:22.911 062 16448.01 308.74 50903.27 88888.00 2018-03-03 15:28:23.411 062 16448.04 308.77 50903.31 88888.00 2018-03-03 15:28:23.911 062 16448.07 308.72 50903.34 88888.00 2018-03-03 15:28:24.411 062 16448.09 308.77 50903.27 88888.00 2018-03-03 15:28:24.911 062 16448.07 308.77 50903.26 88888.00 2018-03-03 15:28:25.411 062 16448.05 308.76 50903.26 88888.00 2018-03-03 15:28:25.911 062 16448.05 308.77 50903.33 88888.00 2018-03-03 15:28:26.411 062 16448.08 308.78 50903.30 88888.00 2018-03-03 15:28:26.911 062 16448.07 308.78 50903.30 88888.00 2018-03-03 15:28:27.411 062 16448.08 308.76 50903.35 88888.00 2018-03-03 15:28:27.911 062 16448.09 308.80 50903.32 88888.00 2018-03-03 15:28:28.411 062 16448.05 308.85 50903.31 88888.00 2018-03-03 15:28:28.911 062 16448.04 308.88 50903.34 88888.00 2018-03-03 15:28:29.411 062 16448.05 308.90 50903.33 88888.00 2018-03-03 15:28:29.911 062 16448.10 308.95 50903.29 88888.00 2018-03-03 15:28:30.411 062 16448.10 308.91 50903.27 88888.00 2018-03-03 15:28:30.911 062 16448.08 308.91 50903.29 88888.00 2018-03-03 15:28:31.411 062 16448.05 308.93 50903.38 88888.00 2018-03-03 15:28:31.911 062 16448.04 308.89 50903.44 88888.00 2018-03-03 15:28:32.411 062 16448.04 308.90 50903.42 88888.00 2018-03-03 15:28:32.911 062 16448.07 308.96 50903.36 88888.00 2018-03-03 15:28:33.411 062 16448.04 308.95 50903.33 88888.00 2018-03-03 15:28:33.911 062 16448.04 308.94 50903.35 88888.00 2018-03-03 15:28:34.411 062 16448.05 308.90 50903.36 88888.00 2018-03-03 15:28:34.911 062 16448.07 308.91 50903.40 88888.00 2018-03-03 15:28:35.411 062 16448.07 308.93 50903.40 88888.00 2018-03-03 15:28:35.911 062 16448.07 308.89 50903.36 88888.00 2018-03-03 15:28:36.411 062 16448.07 308.82 50903.34 88888.00 2018-03-03 15:28:36.911 062 16448.06 308.79 50903.38 88888.00 2018-03-03 15:28:37.411 062 16448.08 308.77 50903.43 88888.00 2018-03-03 15:28:37.911 062 16448.06 308.79 50903.41 88888.00 2018-03-03 15:28:38.411 062 16448.05 308.81 50903.41 88888.00 2018-03-03 15:28:38.911 062 16448.06 308.80 50903.44 88888.00 2018-03-03 15:28:39.411 062 16448.00 308.76 50903.45 88888.00 2018-03-03 15:28:39.911 062 16448.00 308.74 50903.45 88888.00 2018-03-03 15:28:40.412 062 16448.04 308.74 50903.44 88888.00 2018-03-03 15:28:40.912 062 16448.04 308.70 50903.47 88888.00 2018-03-03 15:28:41.412 062 16448.03 308.69 50903.44 88888.00 2018-03-03 15:28:41.912 062 16448.04 308.68 50903.44 88888.00 2018-03-03 15:28:42.412 062 16448.01 308.65 50903.40 88888.00 2018-03-03 15:28:42.912 062 16448.00 308.67 50903.38 88888.00 2018-03-03 15:28:43.412 062 16447.96 308.68 50903.36 88888.00 2018-03-03 15:28:43.912 062 16447.97 308.69 50903.40 88888.00 2018-03-03 15:28:44.412 062 16447.95 308.67 50903.52 88888.00 2018-03-03 15:28:44.912 062 16447.91 308.63 50903.49 88888.00 2018-03-03 15:28:45.412 062 16447.93 308.63 50903.40 88888.00 2018-03-03 15:28:45.912 062 16447.89 308.56 50903.33 88888.00 2018-03-03 15:28:46.412 062 16447.92 308.50 50903.41 88888.00 2018-03-03 15:28:46.912 062 16447.90 308.56 50903.52 88888.00 2018-03-03 15:28:47.412 062 16447.93 308.58 50903.49 88888.00 2018-03-03 15:28:47.912 062 16447.95 308.53 50903.44 88888.00 2018-03-03 15:28:48.412 062 16447.96 308.53 50903.42 88888.00 2018-03-03 15:28:48.912 062 16447.96 308.60 50903.44 88888.00 2018-03-03 15:28:49.412 062 16447.93 308.58 50903.49 88888.00 2018-03-03 15:28:49.912 062 16447.92 308.54 50903.44 88888.00 2018-03-03 15:28:50.412 062 16447.96 308.50 50903.40 88888.00 2018-03-03 15:28:50.912 062 16448.03 308.47 50903.42 88888.00 2018-03-03 15:28:51.412 062 16448.05 308.48 50903.44 88888.00 2018-03-03 15:28:51.912 062 16448.08 308.47 50903.39 88888.00 2018-03-03 15:28:52.412 062 16448.01 308.50 50903.39 88888.00 2018-03-03 15:28:52.912 062 16447.95 308.44 50903.35 88888.00 2018-03-03 15:28:53.412 062 16447.98 308.44 50903.29 88888.00 2018-03-03 15:28:53.912 062 16448.01 308.43 50903.30 88888.00 2018-03-03 15:28:54.412 062 16447.99 308.46 50903.36 88888.00 2018-03-03 15:28:54.912 062 16447.97 308.44 50903.39 88888.00 2018-03-03 15:28:55.412 062 16447.98 308.45 50903.35 88888.00 2018-03-03 15:28:55.912 062 16447.97 308.43 50903.32 88888.00 2018-03-03 15:28:56.412 062 16447.95 308.43 50903.25 88888.00 2018-03-03 15:28:56.912 062 16447.93 308.42 50903.26 88888.00 2018-03-03 15:28:57.412 062 16447.97 308.45 50903.29 88888.00 2018-03-03 15:28:57.912 062 16447.95 308.48 50903.39 88888.00 2018-03-03 15:28:58.412 062 16447.95 308.47 50903.42 88888.00 2018-03-03 15:28:58.912 062 16447.95 308.46 50903.36 88888.00 2018-03-03 15:28:59.412 062 16447.93 308.45 50903.40 88888.00 2018-03-03 15:28:59.912 062 16447.95 308.46 50903.38 88888.00 2018-03-03 15:29:00.412 062 16447.93 308.54 50903.44 88888.00 2018-03-03 15:29:00.912 062 16447.95 308.51 50903.43 88888.00 2018-03-03 15:29:01.412 062 16447.98 308.46 50903.47 88888.00 2018-03-03 15:29:01.912 062 16448.01 308.45 50903.47 88888.00 2018-03-03 15:29:02.412 062 16448.04 308.42 50903.40 88888.00 2018-03-03 15:29:02.912 062 16448.04 308.38 50903.41 88888.00 2018-03-03 15:29:03.412 062 16448.04 308.36 50903.43 88888.00 2018-03-03 15:29:03.912 062 16448.05 308.38 50903.40 88888.00 2018-03-03 15:29:04.412 062 16448.06 308.41 50903.43 88888.00 2018-03-03 15:29:04.912 062 16448.08 308.39 50903.42 88888.00 2018-03-03 15:29:05.413 062 16448.05 308.38 50903.39 88888.00 2018-03-03 15:29:05.913 062 16448.04 308.44 50903.48 88888.00 2018-03-03 15:29:06.413 062 16448.00 308.44 50903.44 88888.00 2018-03-03 15:29:06.913 062 16448.04 308.41 50903.44 88888.00 2018-03-03 15:29:07.413 062 16448.04 308.43 50903.42 88888.00 2018-03-03 15:29:07.913 062 16448.03 308.39 50903.44 88888.00 2018-03-03 15:29:08.413 062 16448.03 308.34 50903.51 88888.00 2018-03-03 15:29:08.913 062 16448.06 308.34 50903.44 88888.00 2018-03-03 15:29:09.413 062 16448.04 308.34 50903.41 88888.00 2018-03-03 15:29:09.913 062 16448.04 308.34 50903.42 88888.00 2018-03-03 15:29:10.413 062 16448.05 308.35 50903.40 88888.00 2018-03-03 15:29:10.913 062 16448.04 308.30 50903.38 88888.00 2018-03-03 15:29:11.413 062 16447.97 308.29 50903.35 88888.00 2018-03-03 15:29:11.913 062 16447.96 308.27 50903.30 88888.00 2018-03-03 15:29:12.413 062 16448.00 308.27 50903.36 88888.00 2018-03-03 15:29:12.913 062 16448.06 308.29 50903.40 88888.00 2018-03-03 15:29:13.413 062 16448.05 308.32 50903.40 88888.00 2018-03-03 15:29:13.913 062 16448.03 308.28 50903.42 88888.00 2018-03-03 15:29:14.413 062 16448.04 308.29 50903.34 88888.00 2018-03-03 15:29:14.913 062 16448.05 308.28 50903.34 88888.00 2018-03-03 15:29:15.913 062 16448.01 308.20 50903.32 88888.00 2018-03-03 15:29:16.413 062 16447.98 308.20 50903.34 88888.00 2018-03-03 15:29:16.913 062 16448.01 308.23 50903.30 88888.00 2018-03-03 15:29:17.413 062 16448.01 308.08 50903.32 88888.00 2018-03-03 15:29:17.913 062 16448.04 308.07 50903.34 88888.00 2018-03-03 15:29:18.413 062 16448.00 308.16 50903.38 88888.00 2018-03-03 15:29:18.913 062 16448.03 308.17 50903.35 88888.00 2018-03-03 15:29:19.913 062 16448.06 308.09 50903.33 88888.00 2018-03-03 15:29:20.413 062 16448.10 308.06 50903.38 88888.00 2018-03-03 15:29:20.913 062 16448.10 308.01 50903.38 88888.00 2018-03-03 15:29:21.413 062 16448.15 308.01 50903.38 88888.00 2018-03-03 15:29:21.913 062 16448.14 308.00 50903.38 88888.00 2018-03-03 15:29:22.413 062 16448.16 307.99 50903.35 88888.00 2018-03-03 15:29:22.913 062 16448.15 307.94 50903.38 88888.00 2018-03-03 15:29:23.413 062 16448.12 307.91 50903.32 88888.00 2018-03-03 15:29:23.913 062 16448.15 307.97 50903.32 88888.00 2018-03-03 15:29:24.413 062 16448.18 308.02 50903.33 88888.00 2018-03-03 15:29:24.913 062 16448.18 308.06 50903.34 88888.00 2018-03-03 15:29:25.413 062 16448.18 307.99 50903.34 88888.00 2018-03-03 15:29:25.913 062 16448.22 307.99 50903.26 88888.00 2018-03-03 15:29:26.413 062 16448.22 307.93 50903.26 88888.00 2018-03-03 15:29:26.913 062 16448.23 307.89 50903.22 88888.00 2018-03-03 15:29:27.413 062 16448.26 307.97 50903.20 88888.00 2018-03-03 15:29:27.913 062 16448.26 307.93 50903.24 88888.00 2018-03-03 15:29:28.413 062 16448.25 308.00 50903.25 88888.00 2018-03-03 15:29:28.913 062 16448.31 307.92 50903.30 88888.00 2018-03-03 15:29:29.413 062 16448.30 307.90 50903.31 88888.00 2018-03-03 15:29:29.913 062 16448.30 307.95 50903.31 88888.00 2018-03-03 15:29:30.413 062 16448.32 307.90 50903.22 88888.00 2018-03-03 15:29:30.913 062 16448.32 307.87 50903.21 88888.00 2018-03-03 15:29:31.413 062 16448.31 307.93 50903.24 88888.00 2018-03-03 15:29:31.913 062 16448.35 307.94 50903.24 88888.00 2018-03-03 15:29:32.413 062 16448.39 307.89 50903.21 88888.00 2018-03-03 15:29:32.913 062 16448.41 307.84 50903.22 88888.00 2018-03-03 15:29:33.413 062 16448.40 307.82 50903.29 88888.00 2018-03-03 15:29:33.913 062 16448.42 307.83 50903.31 88888.00 2018-03-03 15:29:34.404 062 16448.44 307.82 50903.38 88888.00 2018-03-03 15:29:34.904 062 16448.39 307.84 50903.34 88888.00 2018-03-03 15:29:35.404 062 16448.43 307.80 50903.31 88888.00 2018-03-03 15:29:35.904 062 16448.42 307.75 50903.33 88888.00 2018-03-03 15:29:36.404 062 16448.39 307.72 50903.34 88888.00 2018-03-03 15:29:36.904 062 16448.40 307.68 50903.36 88888.00 2018-03-03 15:29:37.404 062 16448.41 307.72 50903.35 88888.00 2018-03-03 15:29:37.904 062 16448.44 307.69 50903.26 88888.00 2018-03-03 15:29:38.404 062 16448.51 307.64 50903.33 88888.00 2018-03-03 15:29:38.904 062 16448.48 307.69 50903.35 88888.00 2018-03-03 15:29:39.404 062 16448.43 307.64 50903.31 88888.00 2018-03-03 15:29:39.904 062 16448.45 307.63 50903.29 88888.00 2018-03-03 15:29:40.404 062 16448.43 307.66 50903.33 88888.00 2018-03-03 15:29:40.904 062 16448.44 307.64 50903.27 88888.00 2018-03-03 15:29:41.404 062 16448.43 307.60 50903.24 88888.00 2018-03-03 15:29:41.904 062 16448.47 307.54 50903.21 88888.00 2018-03-03 15:29:42.404 062 16448.49 307.58 50903.21 88888.00 2018-03-03 15:29:42.904 062 16448.45 307.60 50903.24 88888.00 2018-03-03 15:29:43.404 062 16448.45 307.59 50903.25 88888.00 2018-03-03 15:29:43.904 062 16448.44 307.56 50903.26 88888.00 2018-03-03 15:29:44.404 062 16448.40 307.56 50903.24 88888.00 2018-03-03 15:29:44.904 062 16448.44 307.54 50903.21 88888.00 2018-03-03 15:29:45.404 062 16448.49 307.49 50903.26 88888.00 2018-03-03 15:29:45.904 062 16448.47 307.37 50903.26 88888.00 2018-03-03 15:29:46.404 062 16448.40 307.36 50903.23 88888.00 2018-03-03 15:29:46.904 062 16448.45 307.39 50903.17 88888.00 2018-03-03 15:29:47.404 062 16448.44 307.39 50903.16 88888.00 2018-03-03 15:29:47.904 062 16448.45 307.45 50903.21 88888.00 2018-03-03 15:29:48.404 062 16448.44 307.43 50903.24 88888.00 2018-03-03 15:29:48.904 062 16448.44 307.38 50903.26 88888.00 2018-03-03 15:29:49.404 062 16448.44 307.38 50903.25 88888.00 2018-03-03 15:29:49.904 062 16448.48 307.41 50903.24 88888.00 2018-03-03 15:29:50.404 062 16448.51 307.41 50903.22 88888.00 2018-03-03 15:29:50.904 062 16448.47 307.37 50903.21 88888.00 2018-03-03 15:29:51.404 062 16448.47 307.33 50903.23 88888.00 2018-03-03 15:29:51.904 062 16448.48 307.31 50903.29 88888.00 2018-03-03 15:29:52.404 062 16448.44 307.36 50903.26 88888.00 2018-03-03 15:29:52.904 062 16448.44 307.36 50903.30 88888.00 2018-03-03 15:29:53.404 062 16448.43 307.40 50903.26 88888.00 2018-03-03 15:29:53.904 062 16448.42 307.41 50903.23 88888.00 2018-03-03 15:29:54.404 062 16448.43 307.46 50903.21 88888.00 2018-03-03 15:29:54.904 062 16448.39 307.49 50903.22 88888.00 2018-03-03 15:29:55.404 062 16448.37 307.47 50903.20 88888.00 2018-03-03 15:29:55.904 062 16448.40 307.41 50903.18 88888.00 2018-03-03 15:29:56.404 062 16448.43 307.38 50903.21 88888.00 2018-03-03 15:29:56.904 062 16448.42 307.39 50903.18 88888.00 2018-03-03 15:29:57.404 062 16448.40 307.45 50903.21 88888.00 2018-03-03 15:29:57.904 062 16448.42 307.50 50903.26 88888.00 2018-03-03 15:29:58.404 062 16448.42 307.49 50903.22 88888.00 2018-03-03 15:29:58.904 062 16448.44 307.43 50903.20 88888.00 2018-03-03 15:29:59.404 062 16448.47 307.46 50903.21 88888.00 2018-03-03 15:29:59.904 062 16448.51 307.46 50903.16 88888.00 2018-03-03 15:30:00.404 062 16448.51 307.41 50903.20 88888.00 2018-03-03 15:30:00.904 062 16448.49 307.38 50903.22 88888.00 2018-03-03 15:30:01.404 062 16448.49 307.46 50903.21 88888.00 2018-03-03 15:30:01.904 062 16448.49 307.50 50903.17 88888.00 2018-03-03 15:30:02.404 062 16448.49 307.50 50903.25 88888.00 2018-03-03 15:30:02.904 062 16448.44 307.49 50903.29 88888.00 2018-03-03 15:30:03.404 062 16448.45 307.40 50903.27 88888.00 2018-03-03 15:30:03.904 062 16448.41 307.38 50903.29 88888.00 2018-03-03 15:30:04.405 062 16448.44 307.40 50903.30 88888.00 2018-03-03 15:30:04.905 062 16448.44 307.45 50903.26 88888.00 2018-03-03 15:30:05.405 062 16448.47 307.47 50903.27 88888.00 2018-03-03 15:30:05.905 062 16448.42 307.51 50903.27 88888.00 2018-03-03 15:30:06.405 062 16448.41 307.55 50903.24 88888.00 2018-03-03 15:30:06.905 062 16448.41 307.54 50903.22 88888.00 2018-03-03 15:30:07.405 062 16448.36 307.57 50903.27 88888.00 2018-03-03 15:30:07.905 062 16448.35 307.55 50903.29 88888.00 2018-03-03 15:30:08.405 062 16448.35 307.50 50903.33 88888.00 2018-03-03 15:30:08.905 062 16448.36 307.42 50903.35 88888.00 2018-03-03 15:30:09.405 062 16448.40 307.38 50903.31 88888.00 2018-03-03 15:30:09.905 062 16448.39 307.40 50903.29 88888.00 2018-03-03 15:30:10.405 062 16448.35 307.38 50903.27 88888.00 2018-03-03 15:30:10.905 062 16448.35 307.42 50903.26 88888.00 2018-03-03 15:30:11.405 062 16448.34 307.46 50903.27 88888.00 2018-03-03 15:30:11.905 062 16448.36 307.46 50903.23 88888.00 2018-03-03 15:30:12.405 062 16448.35 307.41 50903.23 88888.00 2018-03-03 15:30:12.905 062 16448.36 307.39 50903.31 88888.00 2018-03-03 15:30:13.405 062 16448.32 307.40 50903.34 88888.00 2018-03-03 15:30:13.905 062 16448.27 307.36 50903.30 88888.00 2018-03-03 15:30:14.405 062 16448.31 307.37 50903.30 88888.00 2018-03-03 15:30:14.905 062 16448.30 307.37 50903.31 88888.00 2018-03-03 15:30:15.405 062 16448.27 307.39 50903.31 88888.00 2018-03-03 15:30:15.905 062 16448.24 307.39 50903.27 88888.00 2018-03-03 15:30:16.405 062 16448.24 307.36 50903.27 88888.00 2018-03-03 15:30:16.905 062 16448.23 307.34 50903.35 88888.00 2018-03-03 15:30:17.405 062 16448.27 307.31 50903.39 88888.00 2018-03-03 15:30:17.905 062 16448.24 307.31 50903.35 88888.00 2018-03-03 15:30:18.405 062 16448.22 307.32 50903.33 88888.00 2018-03-03 15:30:18.905 062 16448.16 307.38 50903.30 88888.00 2018-03-03 15:30:19.405 062 16448.15 307.39 50903.32 88888.00 2018-03-03 15:30:19.905 062 16448.13 307.37 50903.33 88888.00 2018-03-03 15:30:20.405 062 16448.15 307.37 50903.30 88888.00 2018-03-03 15:30:20.905 062 16448.17 307.32 50903.26 88888.00 2018-03-03 15:30:21.405 062 16448.19 307.32 50903.30 88888.00 2018-03-03 15:30:21.905 062 16448.13 307.28 50903.33 88888.00 2018-03-03 15:30:22.405 062 16448.12 307.28 50903.38 88888.00 2018-03-03 15:30:22.905 062 16448.16 307.32 50903.41 88888.00 2018-03-03 15:30:23.405 062 16448.16 307.31 50903.45 88888.00 2018-03-03 15:30:23.905 062 16448.14 307.33 50903.42 88888.00 2018-03-03 15:30:24.405 062 16448.13 307.39 50903.36 88888.00 2018-03-03 15:30:24.905 062 16448.13 307.37 50903.33 88888.00 2018-03-03 15:30:25.405 062 16448.13 307.32 50903.33 88888.00 2018-03-03 15:30:25.905 062 16448.15 307.33 50903.35 88888.00 2018-03-03 15:30:26.405 062 16448.16 307.30 50903.33 88888.00 2018-03-03 15:30:26.905 062 16448.13 307.30 50903.34 88888.00 2018-03-03 15:30:27.405 062 16448.13 307.30 50903.38 88888.00 2018-03-03 15:30:27.905 062 16448.14 307.37 50903.36 88888.00 2018-03-03 15:30:28.405 062 16448.15 307.39 50903.42 88888.00 2018-03-03 15:30:28.905 062 16448.08 307.37 50903.44 88888.00 2018-03-03 15:30:29.405 062 16448.07 307.42 50903.45 88888.00 2018-03-03 15:30:29.905 062 16448.05 307.42 50903.43 88888.00 2018-03-03 15:30:30.405 062 16448.03 307.45 50903.44 88888.00 2018-03-03 15:30:30.905 062 16448.06 307.45 50903.48 88888.00 2018-03-03 15:30:31.405 062 16448.03 307.42 50903.48 88888.00 2018-03-03 15:30:31.905 062 16448.03 307.39 50903.48 88888.00 2018-03-03 15:30:32.405 062 16448.01 307.38 50903.54 88888.00 2018-03-03 15:30:32.905 062 16447.99 307.34 50903.62 88888.00 2018-03-03 15:30:33.405 062 16448.04 307.34 50903.61 88888.00 2018-03-03 15:30:33.905 062 16448.06 307.32 50903.60 88888.00 2018-03-03 15:30:34.406 062 16448.04 307.31 50903.57 88888.00 2018-03-03 15:30:34.906 062 16448.01 307.36 50903.60 88888.00 2018-03-03 15:30:35.406 062 16447.99 307.38 50903.61 88888.00 2018-03-03 15:30:35.906 062 16447.95 307.36 50903.63 88888.00 2018-03-03 15:30:36.406 062 16447.96 307.32 50903.56 88888.00 2018-03-03 15:30:36.906 062 16447.97 307.32 50903.52 88888.00 2018-03-03 15:30:37.406 062 16447.96 307.30 50903.64 88888.00 2018-03-03 15:30:37.906 062 16447.98 307.29 50903.60 88888.00 2018-03-03 15:30:38.406 062 16447.98 307.29 50903.54 88888.00 2018-03-03 15:30:38.906 062 16447.98 307.23 50903.49 88888.00 2018-03-03 15:30:39.406 062 16447.98 307.20 50903.53 88888.00 2018-03-03 15:30:39.906 062 16447.97 307.25 50903.63 88888.00 2018-03-03 15:30:40.406 062 16447.95 307.30 50903.67 88888.00 2018-03-03 15:30:40.906 062 16447.92 307.29 50903.57 88888.00 2018-03-03 15:30:41.406 062 16447.90 307.25 50903.53 88888.00 2018-03-03 15:30:41.906 062 16447.92 307.29 50903.50 88888.00 2018-03-03 15:30:42.406 062 16447.91 307.25 50903.53 88888.00 2018-03-03 15:30:42.906 062 16447.89 307.25 50903.57 88888.00 2018-03-03 15:30:43.406 062 16447.90 307.23 50903.57 88888.00 2018-03-03 15:30:43.906 062 16447.89 307.21 50903.54 88888.00 2018-03-03 15:30:44.406 062 16447.90 307.21 50903.50 88888.00 2018-03-03 15:30:44.906 062 16447.87 307.21 50903.54 88888.00 2018-03-03 15:30:45.406 062 16447.86 307.22 50903.61 88888.00 2018-03-03 15:30:45.906 062 16447.87 307.19 50903.64 88888.00 2018-03-03 15:30:46.406 062 16447.86 307.17 50903.61 88888.00 2018-03-03 15:30:46.906 062 16447.80 307.16 50903.61 88888.00 2018-03-03 15:30:47.406 062 16447.80 307.17 50903.61 88888.00 2018-03-03 15:30:47.906 062 16447.83 307.15 50903.61 88888.00 2018-03-03 15:30:48.406 062 16447.83 307.15 50903.64 88888.00 2018-03-03 15:30:48.906 062 16447.84 307.16 50903.62 88888.00 2018-03-03 15:30:49.406 062 16447.84 307.12 50903.58 88888.00 2018-03-03 15:30:49.906 062 16447.77 307.10 50903.62 88888.00 2018-03-03 15:30:50.406 062 16447.80 307.08 50903.62 88888.00 2018-03-03 15:30:50.906 062 16447.77 307.05 50903.62 88888.00 2018-03-03 15:30:51.406 062 16447.77 306.99 50903.61 88888.00 2018-03-03 15:30:51.906 062 16447.81 307.04 50903.57 88888.00 2018-03-03 15:30:52.406 062 16447.80 307.04 50903.54 88888.00 2018-03-03 15:30:52.906 062 16447.77 307.04 50903.54 88888.00 2018-03-03 15:30:53.406 062 16447.74 307.05 50903.57 88888.00 2018-03-03 15:30:53.906 062 16447.73 307.10 50903.58 88888.00 2018-03-03 15:30:54.406 062 16447.75 307.07 50903.60 88888.00 2018-03-03 15:30:54.906 062 16447.77 307.07 50903.59 88888.00 2018-03-03 15:30:55.406 062 16447.81 307.07 50903.52 88888.00 2018-03-03 15:30:55.906 062 16447.81 307.02 50903.56 88888.00 2018-03-03 15:30:56.406 062 16447.83 307.03 50903.58 88888.00 2018-03-03 15:30:56.906 062 16447.82 307.07 50903.53 88888.00 2018-03-03 15:30:57.406 062 16447.87 307.08 50903.53 88888.00 2018-03-03 15:30:57.906 062 16447.89 307.10 50903.59 88888.00 2018-03-03 15:30:58.406 062 16447.87 307.08 50903.58 88888.00 2018-03-03 15:30:58.906 062 16447.84 307.13 50903.58 88888.00 2018-03-03 15:30:59.406 062 16447.86 307.13 50903.56 88888.00 2018-03-03 15:30:59.906 062 16447.87 307.11 50903.60 88888.00 2018-03-03 15:31:00.406 062 16447.89 307.11 50903.67 88888.00 2018-03-03 15:31:00.906 062 16447.91 307.06 50903.63 88888.00 2018-03-03 15:31:01.406 062 16447.92 307.06 50903.60 88888.00 2018-03-03 15:31:01.906 062 16447.96 306.99 50903.60 88888.00 2018-03-03 15:31:02.406 062 16447.97 306.94 50903.59 88888.00 2018-03-03 15:31:02.906 062 16447.95 306.98 50903.57 88888.00 2018-03-03 15:31:03.406 062 16447.95 306.95 50903.53 88888.00 2018-03-03 15:31:03.906 062 16448.03 306.97 50903.57 88888.00 2018-03-03 15:31:04.407 062 16448.05 306.98 50903.56 88888.00 2018-03-03 15:31:04.907 062 16448.03 307.00 50903.53 88888.00 2018-03-03 15:31:05.407 062 16448.06 307.03 50903.62 88888.00 2018-03-03 15:31:05.907 062 16448.10 307.05 50903.67 88888.00 2018-03-03 15:31:06.407 062 16448.08 307.03 50903.64 88888.00 2018-03-03 15:31:06.907 062 16448.12 307.00 50903.61 88888.00 2018-03-03 15:31:07.407 062 16448.14 306.95 50903.53 88888.00 2018-03-03 15:31:07.907 062 16448.12 306.90 50903.54 88888.00 2018-03-03 15:31:08.407 062 16448.12 306.89 50903.56 88888.00 2018-03-03 15:31:08.907 062 16448.12 306.94 50903.56 88888.00 2018-03-03 15:31:09.407 062 16448.12 306.96 50903.54 88888.00 2018-03-03 15:31:09.907 062 16448.16 306.94 50903.48 88888.00 2018-03-03 15:31:10.407 062 16448.18 306.94 50903.47 88888.00 2018-03-03 15:31:10.907 062 16448.22 306.97 50903.50 88888.00 2018-03-03 15:31:11.407 062 16448.23 306.94 50903.52 88888.00 2018-03-03 15:31:11.907 062 16448.30 306.86 50903.49 88888.00 2018-03-03 15:31:12.407 062 16448.31 306.78 50903.50 88888.00 2018-03-03 15:31:12.907 062 16448.31 306.72 50903.51 88888.00 2018-03-03 15:31:13.407 062 16448.25 306.72 50903.49 88888.00 2018-03-03 15:31:13.907 062 16448.24 306.79 50903.51 88888.00 2018-03-03 15:31:14.407 062 16448.24 306.80 50903.50 88888.00 2018-03-03 15:31:14.907 062 16448.27 306.80 50903.53 88888.00 2018-03-03 15:31:15.407 062 16448.32 306.77 50903.58 88888.00 2018-03-03 15:31:15.907 062 16448.30 306.81 50903.53 88888.00 2018-03-03 15:31:16.407 062 16448.35 306.80 50903.57 88888.00 2018-03-03 15:31:16.907 062 16448.35 306.76 50903.56 88888.00 2018-03-03 15:31:17.407 062 16448.32 306.68 50903.54 88888.00 2018-03-03 15:31:17.907 062 16448.32 306.70 50903.49 88888.00 2018-03-03 15:31:18.407 062 16448.31 306.71 50903.50 88888.00 2018-03-03 15:31:18.907 062 16448.33 306.70 50903.51 88888.00 2018-03-03 15:31:19.407 062 16448.31 306.67 50903.57 88888.00 2018-03-03 15:31:19.907 062 16448.32 306.63 50903.59 88888.00 2018-03-03 15:31:20.407 062 16448.36 306.61 50903.59 88888.00 2018-03-03 15:31:20.907 062 16448.37 306.59 50903.61 88888.00 2018-03-03 15:31:21.407 062 16448.34 306.61 50903.57 88888.00 2018-03-03 15:31:21.907 062 16448.35 306.62 50903.53 88888.00 2018-03-03 15:31:22.407 062 16448.37 306.61 50903.58 88888.00 2018-03-03 15:31:22.907 062 16448.39 306.62 50903.62 88888.00 2018-03-03 15:31:23.407 062 16448.44 306.63 50903.56 88888.00 2018-03-03 15:31:23.907 062 16448.44 306.64 50903.52 88888.00 2018-03-03 15:31:24.407 062 16448.50 306.69 50903.54 88888.00 2018-03-03 15:31:24.907 062 16448.50 306.69 50903.58 88888.00 2018-03-03 15:31:25.407 062 16448.53 306.63 50903.53 88888.00 2018-03-03 15:31:25.907 062 16448.54 306.63 50903.54 88888.00 2018-03-03 15:31:26.407 062 16448.54 306.61 50903.59 88888.00 2018-03-03 15:31:26.907 062 16448.56 306.65 50903.53 88888.00 2018-03-03 15:31:27.407 062 16448.57 306.62 50903.53 88888.00 2018-03-03 15:31:27.907 062 16448.58 306.62 50903.54 88888.00 2018-03-03 15:31:28.407 062 16448.60 306.60 50903.51 88888.00 2018-03-03 15:31:28.907 062 16448.62 306.59 50903.56 88888.00 2018-03-03 15:31:29.407 062 16448.61 306.68 50903.61 88888.00 2018-03-03 15:31:29.907 062 16448.66 306.59 50903.63 88888.00 2018-03-03 15:31:30.407 062 16448.69 306.56 50903.68 88888.00 2018-03-03 15:31:30.907 062 16448.68 306.55 50903.71 88888.00 2018-03-03 15:31:31.407 062 16448.67 306.54 50903.70 88888.00 2018-03-03 15:31:31.907 062 16448.72 306.58 50903.62 88888.00 2018-03-03 15:31:32.407 062 16448.75 306.60 50903.61 88888.00 2018-03-03 15:31:32.907 062 16448.74 306.50 50903.63 88888.00 2018-03-03 15:31:33.407 062 16448.78 306.50 50903.62 88888.00 2018-03-03 15:31:33.907 062 16448.76 306.54 50903.59 88888.00 2018-03-03 15:31:34.408 062 16448.80 306.46 50903.58 88888.00 2018-03-03 15:31:34.908 062 16448.83 306.47 50903.63 88888.00 2018-03-03 15:31:35.408 062 16448.84 306.51 50903.63 88888.00 2018-03-03 15:31:35.908 062 16448.86 306.50 50903.62 88888.00 2018-03-03 15:31:36.408 062 16448.84 306.46 50903.57 88888.00 2018-03-03 15:31:36.908 062 16448.79 306.50 50903.54 88888.00 2018-03-03 15:31:37.408 062 16448.80 306.47 50903.53 88888.00 2018-03-03 15:31:37.908 062 16448.83 306.43 50903.58 88888.00 2018-03-03 15:31:38.408 062 16448.85 306.45 50903.61 88888.00 2018-03-03 15:31:38.908 062 16448.86 306.50 50903.60 88888.00 2018-03-03 15:31:39.408 062 16448.83 306.43 50903.57 88888.00 2018-03-03 15:31:39.908 062 16448.78 306.39 50903.52 88888.00 2018-03-03 15:31:40.408 062 16448.79 306.36 50903.51 88888.00 2018-03-03 15:31:40.908 062 16448.85 306.36 50903.50 88888.00 2018-03-03 15:31:41.408 062 16448.86 306.35 50903.53 88888.00 2018-03-03 15:31:41.908 062 16448.85 306.42 50903.56 88888.00 2018-03-03 15:31:42.408 062 16448.87 306.38 50903.53 88888.00 2018-03-03 15:31:42.908 062 16448.89 306.29 50903.52 88888.00 2018-03-03 15:31:43.408 062 16448.94 306.32 50903.56 88888.00 2018-03-03 15:31:43.908 062 16448.87 306.30 50903.53 88888.00 2018-03-03 15:31:44.408 062 16448.84 306.35 50903.58 88888.00 2018-03-03 15:31:44.908 062 16448.85 306.37 50903.60 88888.00 2018-03-03 15:31:45.408 062 16448.86 306.33 50903.58 88888.00 2018-03-03 15:31:45.908 062 16448.87 306.26 50903.59 88888.00 2018-03-03 15:31:46.408 062 16448.85 306.19 50903.60 88888.00 2018-03-03 15:31:46.908 062 16448.87 306.24 50903.59 88888.00 2018-03-03 15:31:47.408 062 16448.88 306.23 50903.58 88888.00 2018-03-03 15:31:47.908 062 16448.92 306.24 50903.62 88888.00 2018-03-03 15:31:48.408 062 16448.92 306.27 50903.63 88888.00 2018-03-03 15:31:48.908 062 16448.95 306.26 50903.69 88888.00 2018-03-03 15:31:49.408 062 16448.95 306.18 50903.62 88888.00 2018-03-03 15:31:49.908 062 16448.92 306.24 50903.58 88888.00 2018-03-03 15:31:50.408 062 16448.96 306.23 50903.58 88888.00 2018-03-03 15:31:50.908 062 16448.98 306.20 50903.57 88888.00 2018-03-03 15:31:51.408 062 16448.98 306.23 50903.53 88888.00 2018-03-03 15:31:51.908 062 16448.97 306.18 50903.53 88888.00 2018-03-03 15:31:52.408 062 16448.94 306.24 50903.52 88888.00 2018-03-03 15:31:52.908 062 16448.94 306.23 50903.49 88888.00 2018-03-03 15:31:53.408 062 16448.94 306.24 50903.48 88888.00 2018-03-03 15:31:53.908 062 16448.94 306.25 50903.52 88888.00 2018-03-03 15:31:54.408 062 16448.94 306.27 50903.47 88888.00 2018-03-03 15:31:54.908 062 16448.94 306.19 50903.53 88888.00 2018-03-03 15:31:55.408 062 16448.95 306.17 50903.56 88888.00 2018-03-03 15:31:55.908 062 16448.98 306.20 50903.50 88888.00 2018-03-03 15:31:56.408 062 16448.95 306.18 50903.49 88888.00 2018-03-03 15:31:56.908 062 16448.95 306.18 50903.59 88888.00 2018-03-03 15:31:57.408 062 16448.95 306.18 50903.67 88888.00 2018-03-03 15:31:57.908 062 16449.01 306.27 50903.66 88888.00 2018-03-03 15:31:58.408 062 16449.01 306.27 50903.63 88888.00 2018-03-03 15:31:58.908 062 16449.00 306.20 50903.66 88888.00 2018-03-03 15:31:59.409 062 16448.97 306.25 50903.64 88888.00 2018-03-03 15:31:59.909 062 16448.96 306.28 50903.64 88888.00 2018-03-03 15:32:00.409 062 16448.98 306.26 50903.62 88888.00 2018-03-03 15:32:00.909 062 16448.97 306.28 50903.63 88888.00 2018-03-03 15:32:01.409 062 16448.92 306.27 50903.62 88888.00 2018-03-03 15:32:01.909 062 16448.95 306.28 50903.63 88888.00 2018-03-03 15:32:02.409 062 16448.95 306.25 50903.62 88888.00 2018-03-03 15:32:02.909 062 16448.94 306.23 50903.71 88888.00 2018-03-03 15:32:03.409 062 16448.87 306.25 50903.76 88888.00 2018-03-03 15:32:03.909 062 16448.87 306.25 50903.75 88888.00 2018-03-03 15:32:04.409 062 16448.92 306.26 50903.73 88888.00 2018-03-03 15:32:04.909 062 16448.87 306.25 50903.67 88888.00 2018-03-03 15:32:05.409 062 16448.85 306.21 50903.61 88888.00 2018-03-03 15:32:05.909 062 16448.84 306.18 50903.66 88888.00 2018-03-03 15:32:06.409 062 16448.83 306.18 50903.67 88888.00 2018-03-03 15:32:06.909 062 16448.84 306.11 50903.62 88888.00 2018-03-03 15:32:07.409 062 16448.86 306.08 50903.67 88888.00 2018-03-03 15:32:07.909 062 16448.86 306.13 50903.68 88888.00 2018-03-03 15:32:08.409 062 16448.85 306.12 50903.68 88888.00 2018-03-03 15:32:08.909 062 16448.83 306.10 50903.68 88888.00 2018-03-03 15:32:09.409 062 16448.85 306.10 50903.71 88888.00 2018-03-03 15:32:09.909 062 16448.85 306.15 50903.69 88888.00 2018-03-03 15:32:10.409 062 16448.84 306.15 50903.66 88888.00 2018-03-03 15:32:10.909 062 16448.80 306.11 50903.71 88888.00 2018-03-03 15:32:11.409 062 16448.76 306.11 50903.69 88888.00 2018-03-03 15:32:11.909 062 16448.71 306.12 50903.71 88888.00 2018-03-03 15:32:12.409 062 16448.76 306.19 50903.72 88888.00 2018-03-03 15:32:12.909 062 16448.77 306.16 50903.70 88888.00 2018-03-03 15:32:13.409 062 16448.75 306.16 50903.68 88888.00 2018-03-03 15:32:13.909 062 16448.72 306.11 50903.66 88888.00 2018-03-03 15:32:14.409 062 16448.70 306.11 50903.72 88888.00 2018-03-03 15:32:14.909 062 16448.72 306.10 50903.77 88888.00 2018-03-03 15:32:15.409 062 16448.74 306.09 50903.73 88888.00 2018-03-03 15:32:15.909 062 16448.69 306.09 50903.73 88888.00 2018-03-03 15:32:16.409 062 16448.68 306.12 50903.75 88888.00 2018-03-03 15:32:16.909 062 16448.71 306.18 50903.73 88888.00 2018-03-03 15:32:17.409 062 16448.71 306.13 50903.75 88888.00 2018-03-03 15:32:17.909 062 16448.69 306.11 50903.81 88888.00 2018-03-03 15:32:18.409 062 16448.65 306.03 50903.85 88888.00 2018-03-03 15:32:18.909 062 16448.67 306.09 50903.82 88888.00 2018-03-03 15:32:19.409 062 16448.65 306.16 50903.79 88888.00 2018-03-03 15:32:19.909 062 16448.65 306.19 50903.78 88888.00 2018-03-03 15:32:20.409 062 16448.67 306.20 50903.82 88888.00 2018-03-03 15:32:20.909 062 16448.66 306.28 50903.78 88888.00 2018-03-03 15:32:21.409 062 16448.66 306.29 50903.77 88888.00 2018-03-03 15:32:21.909 062 16448.65 306.19 50903.76 88888.00 2018-03-03 15:32:22.409 062 16448.66 306.17 50903.75 88888.00 2018-03-03 15:32:22.909 062 16448.66 306.23 50903.71 88888.00 2018-03-03 15:32:23.409 062 16448.66 306.20 50903.73 88888.00 2018-03-03 15:32:23.909 062 16448.68 306.18 50903.75 88888.00 2018-03-03 15:32:24.409 062 16448.63 306.25 50903.78 88888.00 2018-03-03 15:32:24.909 062 16448.66 306.19 50903.76 88888.00 2018-03-03 15:32:25.409 062 16448.67 306.19 50903.79 88888.00 2018-03-03 15:32:25.909 062 16448.62 306.25 50903.78 88888.00 2018-03-03 15:32:26.409 062 16448.61 306.26 50903.76 88888.00 2018-03-03 15:32:26.909 062 16448.57 306.28 50903.78 88888.00 2018-03-03 15:32:27.409 062 16448.57 306.32 50903.72 88888.00 2018-03-03 15:32:27.909 062 16448.58 306.27 50903.75 88888.00 2018-03-03 15:32:28.409 062 16448.60 306.23 50903.79 88888.00 2018-03-03 15:32:28.909 062 16448.59 306.26 50903.80 88888.00 2018-03-03 15:32:29.410 062 16448.59 306.29 50903.76 88888.00 2018-03-03 15:32:29.910 062 16448.59 306.29 50903.72 88888.00 2018-03-03 15:32:30.410 062 16448.54 306.33 50903.75 88888.00 2018-03-03 15:32:30.910 062 16448.53 306.39 50903.71 88888.00 2018-03-03 15:32:31.410 062 16448.54 306.39 50903.80 88888.00 2018-03-03 15:32:31.910 062 16448.51 306.36 50903.85 88888.00 2018-03-03 15:32:32.410 062 16448.51 306.41 50903.76 88888.00 2018-03-03 15:32:32.910 062 16448.53 306.44 50903.70 88888.00 2018-03-03 15:32:33.410 062 16448.59 306.37 50903.72 88888.00 2018-03-03 15:32:33.910 062 16448.61 306.36 50903.76 88888.00 2018-03-03 15:32:34.410 062 16448.62 306.45 50903.81 88888.00 2018-03-03 15:32:34.910 062 16448.61 306.44 50903.81 88888.00 2018-03-03 15:32:35.410 062 16448.62 306.45 50903.82 88888.00 2018-03-03 15:32:35.910 062 16448.61 306.44 50903.82 88888.00 2018-03-03 15:32:36.410 062 16448.58 306.43 50903.82 88888.00 2018-03-03 15:32:36.910 062 16448.57 306.50 50903.81 88888.00 2018-03-03 15:32:37.410 062 16448.57 306.56 50903.79 88888.00 2018-03-03 15:32:37.910 062 16448.56 306.54 50903.76 88888.00 2018-03-03 15:32:38.410 062 16448.53 306.52 50903.76 88888.00 2018-03-03 15:32:38.910 062 16448.58 306.50 50903.75 88888.00 2018-03-03 15:32:39.410 062 16448.63 306.50 50903.70 88888.00 2018-03-03 15:32:39.910 062 16448.67 306.54 50903.76 88888.00 2018-03-03 15:32:40.410 062 16448.62 306.58 50903.77 88888.00 2018-03-03 15:32:40.910 062 16448.56 306.60 50903.71 88888.00 2018-03-03 15:32:41.410 062 16448.56 306.60 50903.70 88888.00 2018-03-03 15:32:41.910 062 16448.61 306.62 50903.73 88888.00 2018-03-03 15:32:42.410 062 16448.60 306.60 50903.76 88888.00 2018-03-03 15:32:42.910 062 16448.58 306.62 50903.71 88888.00 2018-03-03 15:32:43.410 062 16448.61 306.62 50903.78 88888.00 2018-03-03 15:32:43.910 062 16448.60 306.61 50903.73 88888.00 2018-03-03 15:32:44.410 062 16448.59 306.60 50903.72 88888.00 2018-03-03 15:32:44.910 062 16448.58 306.63 50903.76 88888.00 2018-03-03 15:32:45.410 062 16448.59 306.65 50903.75 88888.00 2018-03-03 15:32:45.910 062 16448.59 306.63 50903.78 88888.00 2018-03-03 15:32:46.410 062 16448.61 306.63 50903.75 88888.00 2018-03-03 15:32:46.910 062 16448.58 306.62 50903.75 88888.00 2018-03-03 15:32:47.410 062 16448.58 306.67 50903.82 88888.00 2018-03-03 15:32:47.910 062 16448.56 306.71 50903.82 88888.00 2018-03-03 15:32:48.410 062 16448.57 306.72 50903.73 88888.00 2018-03-03 15:32:48.910 062 16448.57 306.69 50903.68 88888.00 2018-03-03 15:32:49.410 062 16448.59 306.60 50903.69 88888.00 2018-03-03 15:32:49.910 062 16448.61 306.59 50903.71 88888.00 2018-03-03 15:32:50.410 062 16448.65 306.59 50903.71 88888.00 2018-03-03 15:32:50.910 062 16448.66 306.62 50903.72 88888.00 2018-03-03 15:32:51.410 062 16448.63 306.60 50903.73 88888.00 2018-03-03 15:32:51.910 062 16448.61 306.63 50903.72 88888.00 2018-03-03 15:32:52.410 062 16448.65 306.64 50903.68 88888.00 2018-03-03 15:32:52.910 062 16448.62 306.62 50903.67 88888.00 2018-03-03 15:32:53.410 062 16448.63 306.64 50903.70 88888.00 2018-03-03 15:32:53.910 062 16448.65 306.63 50903.69 88888.00 2018-03-03 15:32:54.410 062 16448.68 306.65 50903.63 88888.00 2018-03-03 15:32:54.910 062 16448.70 306.69 50903.66 88888.00 2018-03-03 15:32:55.410 062 16448.72 306.64 50903.69 88888.00 2018-03-03 15:32:55.910 062 16448.75 306.65 50903.71 88888.00 2018-03-03 15:32:56.410 062 16448.72 306.63 50903.73 88888.00 2018-03-03 15:32:56.910 062 16448.74 306.60 50903.78 88888.00 2018-03-03 15:32:57.410 062 16448.77 306.61 50903.78 88888.00 2018-03-03 15:32:57.910 062 16448.77 306.65 50903.76 88888.00 2018-03-03 15:32:58.410 062 16448.75 306.68 50903.68 88888.00 2018-03-03 15:32:58.910 062 16448.78 306.67 50903.69 88888.00 2018-03-03 15:32:59.411 062 16448.78 306.61 50903.76 88888.00 2018-03-03 15:32:59.911 062 16448.76 306.54 50903.84 88888.00 2018-03-03 15:33:00.411 062 16448.76 306.58 50903.81 88888.00 2018-03-03 15:33:00.911 062 16448.78 306.60 50903.80 88888.00 2018-03-03 15:33:01.411 062 16448.79 306.59 50903.78 88888.00 2018-03-03 15:33:01.911 062 16448.84 306.59 50903.75 88888.00 2018-03-03 15:33:02.411 062 16448.84 306.67 50903.75 88888.00 2018-03-03 15:33:02.911 062 16448.80 306.73 50903.73 88888.00 2018-03-03 15:33:03.411 062 16448.80 306.68 50903.72 88888.00 2018-03-03 15:33:03.911 062 16448.86 306.63 50903.71 88888.00 2018-03-03 15:33:04.411 062 16448.89 306.65 50903.73 88888.00 2018-03-03 15:33:04.911 062 16448.93 306.70 50903.81 88888.00 2018-03-03 15:33:05.411 062 16448.94 306.69 50903.81 88888.00 2018-03-03 15:33:05.911 062 16448.94 306.70 50903.78 88888.00 2018-03-03 15:33:06.411 062 16448.98 306.70 50903.73 88888.00 2018-03-03 15:33:06.911 062 16448.97 306.70 50903.76 88888.00 2018-03-03 15:33:07.411 062 16448.94 306.62 50903.81 88888.00 2018-03-03 15:33:07.911 062 16448.95 306.55 50903.80 88888.00 2018-03-03 15:33:08.411 062 16448.98 306.59 50903.78 88888.00 2018-03-03 15:33:08.911 062 16448.96 306.69 50903.73 88888.00 2018-03-03 15:33:09.411 062 16448.93 306.67 50903.81 88888.00 2018-03-03 15:33:09.911 062 16448.94 306.65 50903.87 88888.00 2018-03-03 15:33:10.411 062 16448.95 306.64 50903.84 88888.00 2018-03-03 15:33:10.911 062 16448.93 306.61 50903.85 88888.00 2018-03-03 15:33:11.411 062 16448.93 306.59 50903.88 88888.00 2018-03-03 15:33:11.911 062 16448.92 306.63 50903.88 88888.00 2018-03-03 15:33:12.411 062 16448.94 306.67 50903.86 88888.00 2018-03-03 15:33:12.911 062 16448.92 306.63 50903.87 88888.00 2018-03-03 15:33:13.411 062 16448.93 306.64 50903.79 88888.00 2018-03-03 15:33:13.911 062 16448.94 306.61 50903.78 88888.00 2018-03-03 15:33:14.411 062 16448.93 306.61 50903.81 88888.00 2018-03-03 15:33:14.911 062 16448.93 306.59 50903.77 88888.00 2018-03-03 15:33:15.411 062 16448.96 306.58 50903.75 88888.00 2018-03-03 15:33:15.911 062 16448.96 306.62 50903.71 88888.00 2018-03-03 15:33:16.411 062 16448.98 306.58 50903.73 88888.00 2018-03-03 15:33:16.911 062 16448.94 306.54 50903.72 88888.00 2018-03-03 15:33:17.411 062 16448.94 306.55 50903.77 88888.00 2018-03-03 15:33:17.911 062 16448.96 306.58 50903.79 88888.00 2018-03-03 15:33:18.411 062 16448.97 306.56 50903.82 88888.00 2018-03-03 15:33:18.911 062 16448.97 306.58 50903.85 88888.00 2018-03-03 15:33:19.411 062 16448.95 306.63 50903.84 88888.00 2018-03-03 15:33:19.911 062 16449.01 306.65 50903.84 88888.00 2018-03-03 15:33:20.411 062 16449.01 306.56 50903.85 88888.00 2018-03-03 15:33:20.911 062 16449.06 306.55 50903.81 88888.00 2018-03-03 15:33:21.411 062 16449.02 306.52 50903.84 88888.00 2018-03-03 15:33:21.911 062 16449.06 306.54 50903.88 88888.00 2018-03-03 15:33:22.411 062 16449.04 306.63 50903.88 88888.00 2018-03-03 15:33:22.911 062 16449.03 306.69 50903.87 88888.00 2018-03-03 15:33:23.411 062 16449.04 306.67 50903.79 88888.00 2018-03-03 15:33:23.911 062 16449.01 306.67 50903.78 88888.00 2018-03-03 15:33:24.411 062 16449.03 306.68 50903.73 88888.00 2018-03-03 15:33:24.911 062 16449.09 306.64 50903.72 88888.00 2018-03-03 15:33:25.411 062 16449.01 306.69 50903.76 88888.00 2018-03-03 15:33:25.911 062 16448.95 306.70 50903.75 88888.00 2018-03-03 15:33:26.411 062 16448.97 306.71 50903.84 88888.00 2018-03-03 15:33:26.911 062 16449.00 306.69 50903.85 88888.00 2018-03-03 15:33:27.411 062 16448.92 306.71 50903.82 88888.00 2018-03-03 15:33:27.911 062 16448.87 306.68 50903.81 88888.00 2018-03-03 15:33:28.411 062 16448.86 306.62 50903.80 88888.00 2018-03-03 15:33:28.911 062 16448.89 306.63 50903.80 88888.00 2018-03-03 15:33:29.412 062 16448.86 306.67 50903.80 88888.00 2018-03-03 15:33:29.912 062 16448.85 306.71 50903.80 88888.00 2018-03-03 15:33:30.412 062 16448.84 306.73 50903.78 88888.00 2018-03-03 15:33:30.912 062 16448.85 306.75 50903.80 88888.00 2018-03-03 15:33:31.412 062 16448.87 306.70 50903.87 88888.00 2018-03-03 15:33:31.912 062 16448.80 306.68 50903.85 88888.00 2018-03-03 15:33:32.412 062 16448.74 306.65 50903.82 88888.00 2018-03-03 15:33:32.912 062 16448.67 306.65 50903.85 88888.00 2018-03-03 15:33:33.412 062 16448.65 306.70 50903.85 88888.00 2018-03-03 15:33:33.912 062 16448.69 306.72 50903.80 88888.00 2018-03-03 15:33:34.412 062 16448.71 306.75 50903.79 88888.00 2018-03-03 15:33:34.912 062 16448.63 306.73 50903.82 88888.00 2018-03-03 15:33:35.412 062 16448.63 306.76 50903.90 88888.00 2018-03-03 15:33:35.912 062 16448.56 306.78 50903.87 88888.00 2018-03-03 15:33:36.412 062 16448.53 306.80 50903.76 88888.00 2018-03-03 15:33:36.912 062 16448.52 306.80 50903.71 88888.00 2018-03-03 15:33:37.412 062 16448.56 306.77 50903.71 88888.00 2018-03-03 15:33:37.912 062 16448.58 306.77 50903.80 88888.00 2018-03-03 15:33:38.412 062 16448.51 306.78 50903.81 88888.00 2018-03-03 15:33:38.912 062 16448.51 306.78 50903.81 88888.00 2018-03-03 15:33:39.412 062 16448.52 306.78 50903.80 88888.00 2018-03-03 15:33:39.912 062 16448.48 306.79 50903.76 88888.00 2018-03-03 15:33:40.412 062 16448.48 306.77 50903.80 88888.00 2018-03-03 15:33:40.912 062 16448.47 306.77 50903.80 88888.00 2018-03-03 15:33:41.412 062 16448.41 306.71 50903.80 88888.00 2018-03-03 15:33:41.912 062 16448.43 306.64 50903.84 88888.00 2018-03-03 15:33:42.412 062 16448.36 306.65 50903.87 88888.00 2018-03-03 15:33:42.912 062 16448.37 306.69 50903.89 88888.00 2018-03-03 15:33:43.412 062 16448.36 306.69 50903.90 88888.00 2018-03-03 15:33:43.912 062 16448.33 306.68 50903.85 88888.00 2018-03-03 15:33:44.412 062 16448.37 306.63 50903.82 88888.00 2018-03-03 15:33:44.912 062 16448.34 306.61 50903.86 88888.00 2018-03-03 15:33:45.412 062 16448.33 306.62 50903.91 88888.00 2018-03-03 15:33:45.912 062 16448.32 306.63 50903.85 88888.00 2018-03-03 15:33:46.412 062 16448.31 306.65 50903.85 88888.00 2018-03-03 15:33:46.912 062 16448.34 306.61 50903.89 88888.00 2018-03-03 15:33:47.412 062 16448.34 306.63 50903.96 88888.00 2018-03-03 15:33:47.912 062 16448.37 306.67 50903.93 88888.00 2018-03-03 15:33:48.412 062 16448.35 306.69 50903.88 88888.00 2018-03-03 15:33:48.912 062 16448.30 306.67 50903.89 88888.00 2018-03-03 15:33:49.412 062 16448.27 306.62 50903.97 88888.00 2018-03-03 15:33:49.912 062 16448.24 306.59 50903.96 88888.00 2018-03-03 15:33:50.412 062 16448.26 306.54 50903.86 88888.00 2018-03-03 15:33:50.912 062 16448.25 306.49 50903.89 88888.00 2018-03-03 15:33:51.412 062 16448.23 306.50 50903.89 88888.00 2018-03-03 15:33:51.912 062 16448.22 306.49 50903.89 88888.00 2018-03-03 15:33:52.412 062 16448.22 306.41 50903.95 88888.00 2018-03-03 15:33:52.912 062 16448.16 306.42 50903.89 88888.00 2018-03-03 15:33:53.412 062 16448.10 306.49 50903.88 88888.00 2018-03-03 15:33:53.912 062 16448.12 306.44 50903.90 88888.00 2018-03-03 15:33:54.412 062 16448.13 306.39 50903.87 88888.00 2018-03-03 15:33:54.912 062 16448.12 306.34 50903.94 88888.00 2018-03-03 15:33:55.412 062 16448.10 306.36 50903.91 88888.00 2018-03-03 15:33:55.912 062 16448.08 306.34 50903.93 88888.00 2018-03-03 15:33:56.412 062 16448.03 306.30 50903.89 88888.00 2018-03-03 15:33:56.912 062 16448.00 306.30 50903.87 88888.00 2018-03-03 15:33:57.412 062 16447.99 306.29 50903.94 88888.00 2018-03-03 15:33:57.912 062 16447.99 306.29 50904.02 88888.00 2018-03-03 15:33:58.412 062 16448.00 306.30 50903.98 88888.00 2018-03-03 15:33:58.912 062 16447.97 306.32 50903.96 88888.00 2018-03-03 15:33:59.413 062 16447.93 306.36 50903.90 88888.00 2018-03-03 15:33:59.913 062 16447.90 306.28 50903.88 88888.00 2018-03-03 15:34:00.413 062 16447.87 306.25 50903.85 88888.00 2018-03-03 15:34:00.913 062 16447.84 306.29 50903.85 88888.00 2018-03-03 15:34:01.413 062 16447.84 306.33 50903.84 88888.00 2018-03-03 15:34:01.913 062 16447.82 306.34 50903.85 88888.00 2018-03-03 15:34:02.413 062 16447.83 306.32 50903.86 88888.00 2018-03-03 15:34:02.913 062 16447.81 306.30 50903.86 88888.00 2018-03-03 15:34:03.413 062 16447.80 306.36 50903.88 88888.00 2018-03-03 15:34:03.913 062 16447.77 306.37 50903.87 88888.00 2018-03-03 15:34:04.413 062 16447.74 306.36 50903.89 88888.00 2018-03-03 15:34:04.913 062 16447.72 306.35 50903.95 88888.00 2018-03-03 15:34:05.413 062 16447.72 306.35 50903.91 88888.00 2018-03-03 15:34:05.913 062 16447.73 306.35 50903.91 88888.00 2018-03-03 15:34:06.413 062 16447.71 306.35 50903.94 88888.00 2018-03-03 15:34:06.913 062 16447.70 306.43 50903.95 88888.00 2018-03-03 15:34:07.413 062 16447.72 306.46 50903.95 88888.00 2018-03-03 15:34:07.913 062 16447.72 306.46 50903.95 88888.00 2018-03-03 15:34:08.413 062 16447.74 306.43 50903.98 88888.00 2018-03-03 15:34:08.913 062 16447.71 306.42 50904.03 88888.00 2018-03-03 15:34:09.413 062 16447.69 306.43 50904.03 88888.00 2018-03-03 15:34:09.913 062 16447.68 306.41 50903.97 88888.00 2018-03-03 15:34:10.413 062 16447.65 306.45 50903.98 88888.00 2018-03-03 15:34:10.913 062 16447.66 306.45 50903.98 88888.00 2018-03-03 15:34:11.413 062 16447.65 306.46 50904.00 88888.00 2018-03-03 15:34:11.913 062 16447.65 306.44 50903.91 88888.00 2018-03-03 15:34:12.413 062 16447.66 306.49 50903.89 88888.00 2018-03-03 15:34:12.913 062 16447.68 306.50 50903.88 88888.00 2018-03-03 15:34:13.413 062 16447.68 306.51 50903.89 88888.00 2018-03-03 15:34:13.913 062 16447.66 306.47 50903.87 88888.00 2018-03-03 15:34:14.413 062 16447.70 306.47 50903.88 88888.00 2018-03-03 15:34:14.913 062 16447.69 306.55 50903.96 88888.00 2018-03-03 15:34:15.413 062 16447.66 306.53 50903.90 88888.00 2018-03-03 15:34:15.913 062 16447.70 306.51 50903.82 88888.00 2018-03-03 15:34:16.413 062 16447.71 306.45 50903.82 88888.00 2018-03-03 15:34:16.913 062 16447.74 306.44 50903.85 88888.00 2018-03-03 15:34:17.413 062 16447.72 306.44 50903.82 88888.00 2018-03-03 15:34:17.913 062 16447.69 306.42 50903.82 88888.00 2018-03-03 15:34:18.413 062 16447.70 306.46 50903.93 88888.00 2018-03-03 15:34:18.913 062 16447.75 306.49 50903.89 88888.00 2018-03-03 15:34:19.413 062 16447.79 306.45 50903.84 88888.00 2018-03-03 15:34:19.913 062 16447.79 306.39 50903.79 88888.00 2018-03-03 15:34:20.413 062 16447.75 306.45 50903.84 88888.00 2018-03-03 15:34:20.913 062 16447.77 306.44 50903.89 88888.00 2018-03-03 15:34:21.413 062 16447.75 306.45 50903.86 88888.00 2018-03-03 15:34:21.913 062 16447.79 306.43 50903.86 88888.00 2018-03-03 15:34:22.413 062 16447.82 306.44 50903.84 88888.00 2018-03-03 15:34:22.913 062 16447.83 306.38 50903.86 88888.00 2018-03-03 15:34:23.413 062 16447.84 306.36 50903.80 88888.00 2018-03-03 15:34:23.913 062 16447.84 306.33 50903.81 88888.00 2018-03-03 15:34:24.404 062 16447.87 306.32 50903.88 88888.00 2018-03-03 15:34:24.904 062 16447.89 306.34 50903.91 88888.00 2018-03-03 15:34:25.404 062 16447.92 306.33 50903.89 88888.00 2018-03-03 15:34:25.904 062 16447.90 306.21 50903.85 88888.00 2018-03-03 15:34:26.404 062 16447.91 306.23 50903.81 88888.00 2018-03-03 15:34:26.904 062 16447.90 306.25 50903.80 88888.00 2018-03-03 15:34:27.404 062 16447.89 306.18 50903.84 88888.00 2018-03-03 15:34:27.904 062 16447.90 306.13 50903.85 88888.00 2018-03-03 15:34:28.404 062 16448.03 306.11 50903.86 88888.00 2018-03-03 15:34:28.904 062 16448.08 306.10 50903.88 88888.00 2018-03-03 15:34:29.404 062 16448.07 306.06 50903.88 88888.00 2018-03-03 15:34:29.904 062 16448.00 306.00 50903.86 88888.00 2018-03-03 15:34:30.404 062 16447.97 305.99 50903.82 88888.00 2018-03-03 15:34:30.904 062 16448.01 306.00 50903.81 88888.00 2018-03-03 15:34:31.404 062 16448.04 305.98 50903.76 88888.00 2018-03-03 15:34:31.904 062 16448.06 305.93 50903.77 88888.00 2018-03-03 15:34:32.404 062 16448.09 305.95 50903.76 88888.00 2018-03-03 15:34:32.904 062 16448.12 305.97 50903.76 88888.00 2018-03-03 15:34:33.404 062 16448.13 305.97 50903.67 88888.00 2018-03-03 15:34:33.904 062 16448.14 306.00 50903.68 88888.00 2018-03-03 15:34:34.404 062 16448.17 306.01 50903.71 88888.00 2018-03-03 15:34:34.904 062 16448.21 305.95 50903.70 88888.00 2018-03-03 15:34:35.404 062 16448.21 305.98 50903.71 88888.00 2018-03-03 15:34:35.904 062 16448.22 306.08 50903.75 88888.00 2018-03-03 15:34:36.404 062 16448.26 306.09 50903.79 88888.00 2018-03-03 15:34:36.904 062 16448.30 306.06 50903.84 88888.00 2018-03-03 15:34:37.404 062 16448.28 306.01 50903.80 88888.00 2018-03-03 15:34:37.904 062 16448.28 306.09 50903.75 88888.00 2018-03-03 15:34:38.404 062 16448.31 306.08 50903.70 88888.00 2018-03-03 15:34:38.904 062 16448.33 306.09 50903.70 88888.00 2018-03-03 15:34:39.404 062 16448.37 306.09 50903.70 88888.00 2018-03-03 15:34:39.904 062 16448.44 306.11 50903.70 88888.00 2018-03-03 15:34:40.404 062 16448.45 306.09 50903.69 88888.00 2018-03-03 15:34:40.904 062 16448.44 306.06 50903.75 88888.00 2018-03-03 15:34:41.404 062 16448.48 306.11 50903.76 88888.00 2018-03-03 15:34:41.904 062 16448.51 306.16 50903.63 88888.00 2018-03-03 15:34:42.404 062 16448.50 306.16 50903.68 88888.00 2018-03-03 15:34:42.904 062 16448.51 306.19 50903.67 88888.00 2018-03-03 15:34:43.404 062 16448.51 306.19 50903.66 88888.00 2018-03-03 15:34:43.904 062 16448.54 306.18 50903.67 88888.00 2018-03-03 15:34:44.404 062 16448.57 306.16 50903.72 88888.00 2018-03-03 15:34:44.904 062 16448.54 306.20 50903.77 88888.00 2018-03-03 15:34:45.404 062 16448.60 306.27 50903.77 88888.00 2018-03-03 15:34:45.904 062 16448.68 306.27 50903.80 88888.00 2018-03-03 15:34:46.404 062 16448.60 306.26 50903.78 88888.00 2018-03-03 15:34:46.904 062 16448.59 306.29 50903.72 88888.00 2018-03-03 15:34:47.404 062 16448.63 306.26 50903.73 88888.00 2018-03-03 15:34:47.904 062 16448.67 306.20 50903.72 88888.00 2018-03-03 15:34:48.404 062 16448.69 306.19 50903.75 88888.00 2018-03-03 15:34:48.904 062 16448.75 306.21 50903.73 88888.00 2018-03-03 15:34:49.404 062 16448.76 306.18 50903.72 88888.00 2018-03-03 15:34:49.904 062 16448.77 306.16 50903.73 88888.00 2018-03-03 15:34:50.404 062 16448.78 306.11 50903.71 88888.00 2018-03-03 15:34:50.904 062 16448.78 306.11 50903.71 88888.00 2018-03-03 15:34:51.404 062 16448.79 306.09 50903.78 88888.00 2018-03-03 15:34:51.904 062 16448.79 306.13 50903.80 88888.00 2018-03-03 15:34:52.404 062 16448.85 306.11 50903.82 88888.00 2018-03-03 15:34:52.904 062 16448.88 306.09 50903.80 88888.00 2018-03-03 15:34:53.404 062 16448.84 306.07 50903.77 88888.00 2018-03-03 15:34:53.904 062 16448.86 306.07 50903.78 88888.00 2018-03-03 15:34:54.405 062 16448.93 306.11 50903.80 88888.00 2018-03-03 15:34:54.905 062 16448.93 306.11 50903.85 88888.00 2018-03-03 15:34:55.405 062 16448.95 306.11 50903.90 88888.00 2018-03-03 15:34:55.905 062 16448.95 306.15 50903.90 88888.00 2018-03-03 15:34:56.405 062 16448.95 306.13 50903.80 88888.00 2018-03-03 15:34:56.905 062 16448.96 306.21 50903.78 88888.00 2018-03-03 15:34:57.405 062 16448.97 306.19 50903.79 88888.00 2018-03-03 15:34:57.905 062 16449.00 306.13 50903.79 88888.00 2018-03-03 15:34:58.405 062 16449.03 306.12 50903.79 88888.00 2018-03-03 15:34:58.905 062 16449.04 306.17 50903.80 88888.00 2018-03-03 15:34:59.405 062 16449.06 306.17 50903.79 88888.00 2018-03-03 15:34:59.905 062 16449.04 306.18 50903.79 88888.00 2018-03-03 15:35:00.405 062 16449.05 306.12 50903.82 88888.00 2018-03-03 15:35:00.905 062 16449.07 306.09 50903.86 88888.00 2018-03-03 15:35:01.405 062 16449.10 306.11 50903.84 88888.00 2018-03-03 15:35:01.905 062 16449.13 306.12 50903.73 88888.00 2018-03-03 15:35:02.405 062 16449.12 306.12 50903.70 88888.00 2018-03-03 15:35:02.905 062 16449.13 306.13 50903.77 88888.00 2018-03-03 15:35:03.405 062 16449.16 306.13 50903.78 88888.00 2018-03-03 15:35:03.905 062 16449.22 306.18 50903.77 88888.00 2018-03-03 15:35:04.405 062 16449.23 306.17 50903.79 88888.00 2018-03-03 15:35:04.905 062 16449.22 306.11 50903.81 88888.00 2018-03-03 15:35:05.405 062 16449.23 306.11 50903.79 88888.00 2018-03-03 15:35:05.905 062 16449.27 306.18 50903.81 88888.00 2018-03-03 15:35:06.405 062 16449.32 306.16 50903.75 88888.00 2018-03-03 15:35:06.905 062 16449.36 306.09 50903.68 88888.00 2018-03-03 15:35:07.405 062 16449.32 306.07 50903.77 88888.00 2018-03-03 15:35:07.905 062 16449.31 306.04 50903.79 88888.00 2018-03-03 15:35:08.405 062 16449.31 306.03 50903.76 88888.00 2018-03-03 15:35:08.905 062 16449.32 306.02 50903.75 88888.00 2018-03-03 15:35:09.405 062 16449.32 306.07 50903.80 88888.00 2018-03-03 15:35:09.905 062 16449.38 306.10 50903.78 88888.00 2018-03-03 15:35:10.405 062 16449.32 306.06 50903.70 88888.00 2018-03-03 15:35:10.905 062 16449.37 306.08 50903.70 88888.00 2018-03-03 15:35:11.405 062 16449.41 306.06 50903.79 88888.00 2018-03-03 15:35:11.905 062 16449.45 306.02 50903.87 88888.00 2018-03-03 15:35:12.405 062 16449.45 305.99 50903.86 88888.00 2018-03-03 15:35:12.905 062 16449.46 305.98 50903.89 88888.00 2018-03-03 15:35:13.405 062 16449.48 306.03 50903.89 88888.00 2018-03-03 15:35:13.905 062 16449.48 306.03 50903.80 88888.00 2018-03-03 15:35:14.405 062 16449.50 306.02 50903.81 88888.00 2018-03-03 15:35:14.905 062 16449.50 306.01 50903.80 88888.00 2018-03-03 15:35:15.405 062 16449.53 305.97 50903.84 88888.00 2018-03-03 15:35:15.905 062 16449.54 306.02 50903.81 88888.00 2018-03-03 15:35:16.405 062 16449.51 306.00 50903.85 88888.00 2018-03-03 15:35:16.905 062 16449.53 305.97 50903.85 88888.00 2018-03-03 15:35:17.405 062 16449.48 305.97 50903.89 88888.00 2018-03-03 15:35:17.905 062 16449.48 305.99 50903.88 88888.00 2018-03-03 15:35:18.405 062 16449.50 305.99 50903.93 88888.00 2018-03-03 15:35:18.905 062 16449.51 305.91 50903.95 88888.00 2018-03-03 15:35:19.405 062 16449.49 305.89 50903.93 88888.00 2018-03-03 15:35:19.905 062 16449.50 305.86 50903.97 88888.00 2018-03-03 15:35:20.405 062 16449.55 305.94 50903.95 88888.00 2018-03-03 15:35:20.905 062 16449.53 305.97 50903.94 88888.00 2018-03-03 15:35:21.405 062 16449.48 305.94 50903.91 88888.00 2018-03-03 15:35:21.905 062 16449.48 305.91 50903.91 88888.00 2018-03-03 15:35:22.405 062 16449.48 305.90 50903.96 88888.00 2018-03-03 15:35:22.905 062 16449.55 305.84 50903.91 88888.00 2018-03-03 15:35:23.405 062 16449.54 305.91 50903.93 88888.00 2018-03-03 15:35:23.905 062 16449.50 305.95 50903.89 88888.00 2018-03-03 15:35:24.406 062 16449.46 305.91 50903.93 88888.00 2018-03-03 15:35:24.906 062 16449.45 305.88 50903.90 88888.00 2018-03-03 15:35:25.406 062 16449.46 305.89 50903.85 88888.00 2018-03-03 15:35:25.906 062 16449.44 305.90 50903.77 88888.00 2018-03-03 15:35:26.406 062 16449.44 305.92 50903.81 88888.00 2018-03-03 15:35:26.906 062 16449.47 305.94 50903.89 88888.00 2018-03-03 15:35:27.406 062 16449.44 305.94 50903.94 88888.00 2018-03-03 15:35:27.906 062 16449.37 305.91 50903.88 88888.00 2018-03-03 15:35:28.406 062 16449.38 305.90 50903.90 88888.00 2018-03-03 15:35:28.906 062 16449.41 305.90 50903.87 88888.00 2018-03-03 15:35:29.406 062 16449.37 305.94 50903.87 88888.00 2018-03-03 15:35:29.906 062 16449.30 305.97 50903.85 88888.00 2018-03-03 15:35:30.406 062 16449.30 305.99 50903.84 88888.00 2018-03-03 15:35:30.906 062 16449.31 305.99 50903.89 88888.00 2018-03-03 15:35:31.406 062 16449.27 306.03 50903.87 88888.00 2018-03-03 15:35:31.906 062 16449.21 306.03 50903.68 88888.00 2018-03-03 15:35:32.406 062 16449.27 305.99 50903.67 88888.00 2018-03-03 15:35:32.906 062 16449.28 306.02 50903.81 88888.00 2018-03-03 15:35:33.406 062 16449.30 306.04 50903.84 88888.00 2018-03-03 15:35:33.906 062 16449.31 306.07 50903.84 88888.00 2018-03-03 15:35:34.406 062 16449.30 306.06 50903.85 88888.00 2018-03-03 15:35:34.906 062 16449.33 306.03 50903.86 88888.00 2018-03-03 15:35:35.406 062 16449.31 306.08 50903.86 88888.00 2018-03-03 15:35:35.906 062 16449.27 306.10 50903.80 88888.00 2018-03-03 15:35:36.406 062 16449.23 306.10 50903.88 88888.00 2018-03-03 15:35:36.906 062 16449.27 306.08 50903.93 88888.00 2018-03-03 15:35:37.406 062 16449.28 306.11 50903.90 88888.00 2018-03-03 15:35:37.906 062 16449.24 306.09 50903.87 88888.00 2018-03-03 15:35:38.406 062 16449.25 306.10 50903.86 88888.00 2018-03-03 15:35:38.906 062 16449.30 306.10 50903.86 88888.00 2018-03-03 15:35:39.406 062 16449.28 306.13 50903.86 88888.00 2018-03-03 15:35:39.906 062 16449.27 306.12 50903.82 88888.00 2018-03-03 15:35:40.406 062 16449.24 306.13 50903.84 88888.00 2018-03-03 15:35:40.906 062 16449.24 306.12 50903.85 88888.00 2018-03-03 15:35:41.406 062 16449.25 306.12 50903.85 88888.00 2018-03-03 15:35:41.906 062 16449.21 306.16 50903.95 88888.00 2018-03-03 15:35:42.406 062 16449.22 306.12 50903.94 88888.00 2018-03-03 15:35:42.906 062 16449.21 306.12 50903.89 88888.00 2018-03-03 15:35:43.406 062 16449.22 306.13 50903.91 88888.00 2018-03-03 15:35:43.906 062 16449.19 306.07 50903.93 88888.00 2018-03-03 15:35:44.406 062 16449.16 306.04 50903.93 88888.00 2018-03-03 15:35:44.906 062 16449.14 306.02 50903.91 88888.00 2018-03-03 15:35:45.406 062 16449.14 306.03 50903.97 88888.00 2018-03-03 15:35:45.906 062 16449.13 306.00 50903.94 88888.00 2018-03-03 15:35:46.406 062 16449.16 306.01 50903.94 88888.00 2018-03-03 15:35:46.906 062 16449.15 306.08 50903.98 88888.00 2018-03-03 15:35:47.406 062 16449.11 306.09 50903.97 88888.00 2018-03-03 15:35:47.906 062 16449.13 306.00 50903.93 88888.00 2018-03-03 15:35:48.406 062 16449.12 305.95 50903.94 88888.00 2018-03-03 15:35:48.906 062 16449.09 305.92 50903.94 88888.00 2018-03-03 15:35:49.406 062 16449.12 305.92 50903.98 88888.00 2018-03-03 15:35:49.906 062 16449.07 305.92 50903.96 88888.00 2018-03-03 15:35:50.406 062 16449.04 305.94 50903.87 88888.00 2018-03-03 15:35:50.906 062 16448.96 305.97 50903.94 88888.00 2018-03-03 15:35:51.406 062 16448.94 305.97 50903.95 88888.00 2018-03-03 15:35:51.906 062 16448.94 306.00 50903.89 88888.00 2018-03-03 15:35:52.406 062 16448.89 305.97 50903.84 88888.00 2018-03-03 15:35:52.906 062 16448.86 305.89 50903.84 88888.00 2018-03-03 15:35:53.406 062 16448.86 305.91 50903.85 88888.00 2018-03-03 15:35:53.906 062 16448.85 305.88 50903.85 88888.00 2018-03-03 15:35:54.407 062 16448.84 305.83 50903.85 88888.00 2018-03-03 15:35:54.907 062 16448.88 305.85 50903.85 88888.00 2018-03-03 15:35:55.407 062 16448.87 305.84 50903.90 88888.00 2018-03-03 15:35:55.907 062 16448.92 305.77 50903.89 88888.00 2018-03-03 15:35:56.407 062 16448.89 305.83 50903.88 88888.00 2018-03-03 15:35:56.907 062 16448.85 305.80 50903.86 88888.00 2018-03-03 15:35:57.407 062 16448.87 305.75 50903.81 88888.00 2018-03-03 15:35:57.907 062 16448.87 305.74 50903.85 88888.00 2018-03-03 15:35:58.407 062 16448.85 305.75 50903.85 88888.00 2018-03-03 15:35:58.907 062 16448.81 305.69 50903.80 88888.00 2018-03-03 15:35:59.407 062 16448.80 305.73 50903.82 88888.00 2018-03-03 15:35:59.907 062 16448.81 305.73 50903.91 88888.00 2018-03-03 15:36:00.407 062 16448.77 305.73 50903.91 88888.00 2018-03-03 15:36:00.907 062 16448.77 305.73 50903.90 88888.00 2018-03-03 15:36:01.407 062 16448.74 305.82 50903.93 88888.00 2018-03-03 15:36:01.907 062 16448.74 305.82 50903.89 88888.00 2018-03-03 15:36:02.407 062 16448.74 305.85 50903.86 88888.00 2018-03-03 15:36:02.907 062 16448.75 305.85 50903.85 88888.00 2018-03-03 15:36:03.407 062 16448.75 305.84 50903.78 88888.00 2018-03-03 15:36:03.907 062 16448.70 305.83 50903.79 88888.00 2018-03-03 15:36:04.407 062 16448.69 305.80 50903.82 88888.00 2018-03-03 15:36:04.907 062 16448.69 305.83 50903.81 88888.00 2018-03-03 15:36:05.407 062 16448.66 305.86 50903.79 88888.00 2018-03-03 15:36:05.907 062 16448.68 305.81 50903.81 88888.00 2018-03-03 15:36:06.407 062 16448.65 305.78 50903.78 88888.00 2018-03-03 15:36:06.907 062 16448.62 305.80 50903.81 88888.00 2018-03-03 15:36:07.407 062 16448.65 305.80 50903.80 88888.00 2018-03-03 15:36:07.907 062 16448.58 305.80 50903.77 88888.00 2018-03-03 15:36:08.407 062 16448.58 305.86 50903.80 88888.00 2018-03-03 15:36:08.907 062 16448.57 305.78 50903.80 88888.00 2018-03-03 15:36:09.407 062 16448.53 305.73 50903.89 88888.00 2018-03-03 15:36:09.907 062 16448.59 305.73 50903.89 88888.00 2018-03-03 15:36:10.407 062 16448.57 305.76 50903.81 88888.00 2018-03-03 15:36:10.907 062 16448.49 305.75 50903.76 88888.00 2018-03-03 15:36:11.407 062 16448.47 305.73 50903.78 88888.00 2018-03-03 15:36:11.907 062 16448.50 305.66 50903.78 88888.00 2018-03-03 15:36:12.407 062 16448.45 305.65 50903.78 88888.00 2018-03-03 15:36:12.907 062 16448.42 305.67 50903.84 88888.00 2018-03-03 15:36:13.407 062 16448.42 305.71 50903.84 88888.00 2018-03-03 15:36:13.907 062 16448.42 305.74 50903.81 88888.00 2018-03-03 15:36:14.407 062 16448.43 305.75 50903.76 88888.00 2018-03-03 15:36:14.907 062 16448.41 305.74 50903.77 88888.00 2018-03-03 15:36:15.407 062 16448.36 305.74 50903.77 88888.00 2018-03-03 15:36:15.907 062 16448.36 305.75 50903.80 88888.00 2018-03-03 15:36:16.407 062 16448.30 305.78 50903.81 88888.00 2018-03-03 15:36:16.907 062 16448.31 305.73 50903.84 88888.00 2018-03-03 15:36:17.407 062 16448.30 305.73 50903.88 88888.00 2018-03-03 15:36:17.907 062 16448.23 305.75 50903.91 88888.00 2018-03-03 15:36:18.407 062 16448.19 305.77 50903.84 88888.00 2018-03-03 15:36:18.907 062 16448.22 305.75 50903.81 88888.00 2018-03-03 15:36:19.407 062 16448.22 305.80 50903.86 88888.00 2018-03-03 15:36:19.907 062 16448.21 305.77 50903.85 88888.00 2018-03-03 15:36:20.407 062 16448.18 305.71 50903.86 88888.00 2018-03-03 15:36:20.907 062 16448.21 305.71 50903.86 88888.00 2018-03-03 15:36:21.407 062 16448.22 305.75 50903.75 88888.00 2018-03-03 15:36:21.907 062 16448.16 305.74 50903.76 88888.00 2018-03-03 15:36:22.407 062 16448.18 305.69 50903.80 88888.00 2018-03-03 15:36:22.907 062 16448.17 305.66 50903.78 88888.00 2018-03-03 15:36:23.407 062 16448.14 305.60 50903.81 88888.00 2018-03-03 15:36:23.907 062 16448.17 305.64 50903.85 88888.00 2018-03-03 15:36:24.408 062 16448.14 305.72 50903.79 88888.00 2018-03-03 15:36:24.908 062 16448.09 305.69 50903.76 88888.00 2018-03-03 15:36:25.408 062 16448.06 305.65 50903.76 88888.00 2018-03-03 15:36:25.908 062 16448.06 305.62 50903.75 88888.00 2018-03-03 15:36:26.408 062 16448.08 305.63 50903.76 88888.00 2018-03-03 15:36:26.908 062 16448.04 305.62 50903.82 88888.00 2018-03-03 15:36:27.408 062 16448.01 305.66 50903.85 88888.00 2018-03-03 15:36:27.908 062 16448.03 305.66 50903.81 88888.00 2018-03-03 15:36:28.408 062 16448.01 305.64 50903.73 88888.00 2018-03-03 15:36:28.908 062 16447.99 305.66 50903.73 88888.00 2018-03-03 15:36:29.408 062 16447.96 305.63 50903.73 88888.00 2018-03-03 15:36:29.908 062 16447.96 305.56 50903.75 88888.00 2018-03-03 15:36:30.408 062 16447.96 305.54 50903.69 88888.00 2018-03-03 15:36:30.908 062 16447.93 305.51 50903.66 88888.00 2018-03-03 15:36:31.408 062 16447.95 305.48 50903.70 88888.00 2018-03-03 15:36:31.908 062 16447.95 305.56 50903.69 88888.00 2018-03-03 15:36:32.408 062 16447.92 305.60 50903.69 88888.00 2018-03-03 15:36:32.908 062 16447.89 305.55 50903.69 88888.00 2018-03-03 15:36:33.408 062 16447.87 305.56 50903.77 88888.00 2018-03-03 15:36:33.908 062 16447.90 305.62 50903.80 88888.00 2018-03-03 15:36:34.408 062 16447.86 305.62 50903.75 88888.00 2018-03-03 15:36:34.908 062 16447.86 305.62 50903.70 88888.00 2018-03-03 15:36:35.408 062 16447.87 305.64 50903.69 88888.00 2018-03-03 15:36:35.908 062 16447.83 305.64 50903.71 88888.00 2018-03-03 15:36:36.408 062 16447.77 305.63 50903.70 88888.00 2018-03-03 15:36:36.908 062 16447.77 305.62 50903.68 88888.00 2018-03-03 15:36:37.408 062 16447.72 305.57 50903.68 88888.00 2018-03-03 15:36:37.908 062 16447.68 305.63 50903.69 88888.00 2018-03-03 15:36:38.408 062 16447.66 305.66 50903.71 88888.00 2018-03-03 15:36:38.908 062 16447.66 305.62 50903.72 88888.00 2018-03-03 15:36:39.408 062 16447.65 305.66 50903.75 88888.00 2018-03-03 15:36:39.908 062 16447.62 305.63 50903.78 88888.00 2018-03-03 15:36:40.408 062 16447.64 305.63 50903.72 88888.00 2018-03-03 15:36:40.908 062 16447.64 305.59 50903.71 88888.00 2018-03-03 15:36:41.408 062 16447.61 305.57 50903.76 88888.00 2018-03-03 15:36:41.908 062 16447.62 305.59 50903.79 88888.00 2018-03-03 15:36:42.408 062 16447.57 305.59 50903.79 88888.00 2018-03-03 15:36:42.908 062 16447.47 305.58 50903.79 88888.00 2018-03-03 15:36:43.408 062 16447.48 305.60 50903.77 88888.00 2018-03-03 15:36:43.908 062 16447.48 305.62 50903.77 88888.00 2018-03-03 15:36:44.408 062 16447.43 305.60 50903.77 88888.00 2018-03-03 15:36:44.908 062 16447.43 305.65 50903.78 88888.00 2018-03-03 15:36:45.408 062 16447.44 305.59 50903.73 88888.00 2018-03-03 15:36:45.908 062 16447.47 305.57 50903.69 88888.00 2018-03-03 15:36:46.408 062 16447.46 305.54 50903.75 88888.00 2018-03-03 15:36:46.908 062 16447.40 305.59 50903.76 88888.00 2018-03-03 15:36:47.408 062 16447.39 305.59 50903.72 88888.00 2018-03-03 15:36:47.908 062 16447.40 305.58 50903.73 88888.00 2018-03-03 15:36:48.408 062 16447.36 305.56 50903.75 88888.00 2018-03-03 15:36:48.908 062 16447.33 305.58 50903.78 88888.00 2018-03-03 15:36:49.409 062 16447.36 305.55 50903.81 88888.00 2018-03-03 15:36:49.909 062 16447.39 305.52 50903.85 88888.00 2018-03-03 15:36:50.409 062 16447.38 305.52 50903.81 88888.00 2018-03-03 15:36:50.909 062 16447.36 305.58 50903.84 88888.00 2018-03-03 15:36:51.409 062 16447.36 305.62 50903.81 88888.00 2018-03-03 15:36:51.909 062 16447.30 305.62 50903.86 88888.00 2018-03-03 15:36:52.409 062 16447.31 305.63 50903.85 88888.00 2018-03-03 15:36:52.909 062 16447.26 305.64 50903.89 88888.00 2018-03-03 15:36:53.409 062 16447.22 305.57 50903.87 88888.00 2018-03-03 15:36:53.909 062 16447.24 305.64 50903.80 88888.00 2018-03-03 15:36:54.409 062 16447.24 305.67 50903.77 88888.00 2018-03-03 15:36:54.909 062 16447.21 305.62 50903.84 88888.00 2018-03-03 15:36:55.409 062 16447.17 305.60 50903.79 88888.00 2018-03-03 15:36:55.909 062 16447.13 305.65 50903.77 88888.00 2018-03-03 15:36:56.409 062 16447.08 305.71 50903.88 88888.00 2018-03-03 15:36:56.909 062 16447.04 305.69 50903.87 88888.00 2018-03-03 15:36:57.409 062 16447.05 305.69 50903.85 88888.00 2018-03-03 15:36:57.909 062 16447.08 305.69 50903.80 88888.00 2018-03-03 15:36:58.409 062 16447.08 305.73 50903.77 88888.00 2018-03-03 15:36:58.909 062 16447.04 305.73 50903.75 88888.00 2018-03-03 15:36:59.409 062 16447.02 305.78 50903.73 88888.00 2018-03-03 15:36:59.909 062 16446.96 305.76 50903.77 88888.00 2018-03-03 15:37:00.409 062 16446.98 305.76 50903.85 88888.00 2018-03-03 15:37:00.909 062 16446.96 305.78 50903.82 88888.00 2018-03-03 15:37:01.409 062 16446.92 305.72 50903.80 88888.00 2018-03-03 15:37:01.909 062 16446.87 305.67 50903.76 88888.00 2018-03-03 15:37:02.409 062 16446.85 305.73 50903.76 88888.00 2018-03-03 15:37:02.909 062 16446.86 305.73 50903.80 88888.00 2018-03-03 15:37:03.409 062 16446.83 305.76 50903.84 88888.00 2018-03-03 15:37:03.909 062 16446.78 305.75 50903.80 88888.00 2018-03-03 15:37:04.409 062 16446.73 305.73 50903.75 88888.00 2018-03-03 15:37:04.909 062 16446.75 305.75 50903.71 88888.00 2018-03-03 15:37:05.409 062 16446.72 305.74 50903.77 88888.00 2018-03-03 15:37:05.909 062 16446.67 305.78 50903.82 88888.00 2018-03-03 15:37:06.409 062 16446.66 305.77 50903.82 88888.00 2018-03-03 15:37:06.909 062 16446.62 305.80 50903.81 88888.00 2018-03-03 15:37:07.409 062 16446.56 305.83 50903.80 88888.00 2018-03-03 15:37:07.909 062 16446.49 305.84 50903.78 88888.00 2018-03-03 15:37:08.409 062 16446.50 305.90 50903.80 88888.00 2018-03-03 15:37:08.909 062 16446.50 305.91 50903.79 88888.00 2018-03-03 15:37:09.409 062 16446.46 305.82 50903.79 88888.00 2018-03-03 15:37:09.909 062 16446.43 305.84 50903.78 88888.00 2018-03-03 15:37:10.409 062 16446.40 305.91 50903.79 88888.00 2018-03-03 15:37:10.909 062 16446.39 305.92 50903.77 88888.00 2018-03-03 15:37:11.409 062 16446.38 305.92 50903.77 88888.00 2018-03-03 15:37:11.909 062 16446.40 305.93 50903.79 88888.00 2018-03-03 15:37:12.409 062 16446.38 305.98 50903.72 88888.00 2018-03-03 15:37:12.909 062 16446.37 305.94 50903.67 88888.00 2018-03-03 15:37:13.409 062 16446.32 306.01 50903.71 88888.00 2018-03-03 15:37:13.909 062 16446.29 306.03 50903.79 88888.00 2018-03-03 15:37:14.409 062 16446.25 306.04 50903.80 88888.00 2018-03-03 15:37:14.909 062 16446.27 306.00 50903.79 88888.00 2018-03-03 15:37:15.409 062 16446.29 306.02 50903.84 88888.00 2018-03-03 15:37:15.909 062 16446.30 306.07 50903.80 88888.00 2018-03-03 15:37:16.409 062 16446.30 306.06 50903.80 88888.00 2018-03-03 15:37:16.909 062 16446.29 306.08 50903.78 88888.00 2018-03-03 15:37:17.409 062 16446.29 306.15 50903.82 88888.00 2018-03-03 15:37:17.909 062 16446.31 306.09 50903.87 88888.00 2018-03-03 15:37:18.409 062 16446.30 306.09 50903.86 88888.00 2018-03-03 15:37:18.909 062 16446.23 306.08 50903.91 88888.00 2018-03-03 15:37:19.410 062 16446.20 306.04 50903.94 88888.00 2018-03-03 15:37:19.910 062 16446.14 306.06 50903.86 88888.00 2018-03-03 15:37:20.410 062 16446.16 306.06 50903.80 88888.00 2018-03-03 15:37:20.910 062 16446.18 306.08 50903.81 88888.00 2018-03-03 15:37:21.410 062 16446.15 306.07 50903.87 88888.00 2018-03-03 15:37:21.910 062 16446.14 306.07 50903.80 88888.00 2018-03-03 15:37:22.410 062 16446.15 306.03 50903.77 88888.00 2018-03-03 15:37:22.910 062 16446.15 305.99 50903.85 88888.00 2018-03-03 15:37:23.410 062 16446.14 305.95 50903.86 88888.00 2018-03-03 15:37:23.910 062 16446.13 305.98 50903.81 88888.00 2018-03-03 15:37:24.410 062 16446.14 305.98 50903.70 88888.00 2018-03-03 15:37:24.910 062 16446.11 306.01 50903.70 88888.00 2018-03-03 15:37:25.410 062 16446.08 306.04 50903.71 88888.00 2018-03-03 15:37:25.910 062 16446.14 305.95 50903.71 88888.00 2018-03-03 15:37:26.410 062 16446.14 305.89 50903.72 88888.00 2018-03-03 15:37:26.910 062 16446.11 305.89 50903.73 88888.00 2018-03-03 15:37:27.410 062 16446.04 305.91 50903.67 88888.00 2018-03-03 15:37:27.910 062 16445.99 305.88 50903.63 88888.00 2018-03-03 15:37:28.410 062 16445.99 305.89 50903.67 88888.00 2018-03-03 15:37:28.910 062 16446.01 305.91 50903.72 88888.00 2018-03-03 15:37:29.410 062 16445.96 305.90 50903.69 88888.00 2018-03-03 15:37:29.910 062 16445.92 305.88 50903.62 88888.00 2018-03-03 15:37:30.410 062 16445.92 305.91 50903.61 88888.00 2018-03-03 15:37:30.910 062 16445.92 305.91 50903.64 88888.00 2018-03-03 15:37:31.410 062 16445.95 305.88 50903.68 88888.00 2018-03-03 15:37:31.910 062 16445.93 305.90 50903.71 88888.00 2018-03-03 15:37:32.410 062 16445.92 305.89 50903.76 88888.00 2018-03-03 15:37:32.910 062 16445.89 305.88 50903.71 88888.00 2018-03-03 15:37:33.410 062 16445.90 305.88 50903.62 88888.00 2018-03-03 15:37:33.910 062 16445.90 305.90 50903.63 88888.00 2018-03-03 15:37:34.410 062 16445.87 305.89 50903.61 88888.00 2018-03-03 15:37:34.910 062 16445.85 305.90 50903.63 88888.00 2018-03-03 15:37:35.410 062 16445.84 305.90 50903.68 88888.00 2018-03-03 15:37:35.910 062 16445.87 305.86 50903.62 88888.00 2018-03-03 15:37:36.410 062 16445.89 305.93 50903.63 88888.00 2018-03-03 15:37:36.910 062 16445.88 305.98 50903.67 88888.00 2018-03-03 15:37:37.410 062 16445.86 305.99 50903.67 88888.00 2018-03-03 15:37:37.910 062 16445.87 306.00 50903.68 88888.00 2018-03-03 15:37:38.410 062 16445.89 306.00 50903.69 88888.00 2018-03-03 15:37:38.910 062 16445.92 306.00 50903.64 88888.00 2018-03-03 15:37:39.410 062 16445.87 305.99 50903.70 88888.00 2018-03-03 15:37:39.910 062 16445.86 305.98 50903.72 88888.00 2018-03-03 15:37:40.410 062 16445.85 305.99 50903.64 88888.00 2018-03-03 15:37:40.910 062 16445.86 306.01 50903.64 88888.00 2018-03-03 15:37:41.410 062 16445.89 306.03 50903.68 88888.00 2018-03-03 15:37:41.910 062 16445.89 306.02 50903.68 88888.00 2018-03-03 15:37:42.410 062 16445.88 306.04 50903.70 88888.00 2018-03-03 15:37:42.910 062 16445.80 306.07 50903.71 88888.00 2018-03-03 15:37:43.410 062 16445.76 306.09 50903.71 88888.00 2018-03-03 15:37:43.910 062 16445.77 306.07 50903.67 88888.00 2018-03-03 15:37:44.410 062 16445.77 306.06 50903.62 88888.00 2018-03-03 15:37:44.910 062 16445.78 306.04 50903.62 88888.00 2018-03-03 15:37:45.410 062 16445.77 306.07 50903.61 88888.00 2018-03-03 15:37:45.910 062 16445.78 306.11 50903.64 88888.00 2018-03-03 15:37:46.410 062 16445.79 306.16 50903.61 88888.00 2018-03-03 15:37:46.910 062 16445.79 306.11 50903.64 88888.00 2018-03-03 15:37:47.410 062 16445.75 306.15 50903.63 88888.00 2018-03-03 15:37:47.910 062 16445.77 306.11 50903.59 88888.00 2018-03-03 15:37:48.410 062 16445.77 306.19 50903.63 88888.00 2018-03-03 15:37:48.910 062 16445.76 306.23 50903.66 88888.00 2018-03-03 15:37:49.411 062 16445.76 306.18 50903.64 88888.00 2018-03-03 15:37:49.911 062 16445.75 306.13 50903.67 88888.00 2018-03-03 15:37:50.411 062 16445.76 306.12 50903.69 88888.00 2018-03-03 15:37:50.911 062 16445.81 306.13 50903.68 88888.00 2018-03-03 15:37:51.411 062 16445.85 306.19 50903.64 88888.00 2018-03-03 15:37:51.911 062 16445.78 306.18 50903.71 88888.00 2018-03-03 15:37:52.411 062 16445.79 306.15 50903.70 88888.00 2018-03-03 15:37:52.911 062 16445.78 306.13 50903.67 88888.00 2018-03-03 15:37:53.411 062 16445.77 306.12 50903.70 88888.00 2018-03-03 15:37:53.911 062 16445.77 306.08 50903.67 88888.00 2018-03-03 15:37:54.411 062 16445.77 306.10 50903.70 88888.00 2018-03-03 15:37:54.911 062 16445.78 306.08 50903.70 88888.00 2018-03-03 15:37:55.411 062 16445.79 306.03 50903.67 88888.00 2018-03-03 15:37:55.911 062 16445.79 306.04 50903.63 88888.00 2018-03-03 15:37:56.411 062 16445.79 306.06 50903.63 88888.00 2018-03-03 15:37:56.911 062 16445.81 306.01 50903.66 88888.00 2018-03-03 15:37:57.411 062 16445.84 306.01 50903.62 88888.00 2018-03-03 15:37:57.911 062 16445.84 305.95 50903.70 88888.00 2018-03-03 15:37:58.411 062 16445.87 305.93 50903.78 88888.00 2018-03-03 15:37:58.911 062 16445.89 305.93 50903.77 88888.00 2018-03-03 15:37:59.411 062 16445.88 305.93 50903.76 88888.00 2018-03-03 15:37:59.911 062 16445.92 305.91 50903.77 88888.00 2018-03-03 15:38:00.411 062 16445.86 305.88 50903.75 88888.00 2018-03-03 15:38:00.911 062 16445.85 305.86 50903.72 88888.00 2018-03-03 15:38:01.411 062 16445.87 305.94 50903.67 88888.00 2018-03-03 15:38:01.911 062 16445.88 305.98 50903.68 88888.00 2018-03-03 15:38:02.411 062 16445.90 305.98 50903.73 88888.00 2018-03-03 15:38:02.911 062 16445.92 305.99 50903.72 88888.00 2018-03-03 15:38:03.411 062 16445.87 306.01 50903.75 88888.00 2018-03-03 15:38:03.911 062 16445.86 306.00 50903.73 88888.00 2018-03-03 15:38:04.411 062 16445.89 306.00 50903.73 88888.00 2018-03-03 15:38:04.911 062 16445.90 305.99 50903.72 88888.00 2018-03-03 15:38:05.411 062 16445.88 305.97 50903.68 88888.00 2018-03-03 15:38:05.911 062 16445.87 305.98 50903.68 88888.00 2018-03-03 15:38:06.411 062 16445.90 306.06 50903.62 88888.00 2018-03-03 15:38:06.911 062 16445.94 306.08 50903.63 88888.00 2018-03-03 15:38:07.411 062 16445.95 306.09 50903.60 88888.00 2018-03-03 15:38:07.911 062 16445.89 306.11 50903.63 88888.00 2018-03-03 15:38:08.411 062 16445.88 306.13 50903.62 88888.00 2018-03-03 15:38:08.911 062 16445.94 306.08 50903.66 88888.00 2018-03-03 15:38:09.411 062 16445.94 306.08 50903.67 88888.00 2018-03-03 15:38:09.911 062 16445.89 306.07 50903.64 88888.00 2018-03-03 15:38:10.411 062 16445.89 306.06 50903.69 88888.00 2018-03-03 15:38:10.911 062 16445.93 306.07 50903.73 88888.00 2018-03-03 15:38:11.411 062 16445.93 306.11 50903.68 88888.00 2018-03-03 15:38:11.911 062 16445.90 306.08 50903.66 88888.00 2018-03-03 15:38:12.411 062 16445.90 306.03 50903.69 88888.00 2018-03-03 15:38:12.911 062 16445.87 306.07 50903.69 88888.00 2018-03-03 15:38:13.411 062 16445.87 306.06 50903.71 88888.00 2018-03-03 15:38:13.911 062 16445.86 306.06 50903.72 88888.00 2018-03-03 15:38:14.411 062 16445.87 306.07 50903.69 88888.00 2018-03-03 15:38:14.911 062 16445.84 306.07 50903.67 88888.00 2018-03-03 15:38:15.411 062 16445.80 306.16 50903.62 88888.00 2018-03-03 15:38:15.911 062 16445.84 306.18 50903.59 88888.00 2018-03-03 15:38:16.411 062 16445.83 306.11 50903.61 88888.00 2018-03-03 15:38:16.911 062 16445.78 306.07 50903.63 88888.00 2018-03-03 15:38:17.411 062 16445.76 306.06 50903.63 88888.00 2018-03-03 15:38:17.911 062 16445.74 306.13 50903.61 88888.00 2018-03-03 15:38:18.411 062 16445.74 306.16 50903.57 88888.00 2018-03-03 15:38:18.911 062 16445.76 306.11 50903.59 88888.00 2018-03-03 15:38:19.412 062 16445.77 306.09 50903.66 88888.00 2018-03-03 15:38:19.912 062 16445.71 306.06 50903.68 88888.00 2018-03-03 15:38:20.412 062 16445.69 306.04 50903.68 88888.00 2018-03-03 15:38:20.912 062 16445.70 306.10 50903.66 88888.00 2018-03-03 15:38:21.412 062 16445.70 306.10 50903.69 88888.00 2018-03-03 15:38:21.912 062 16445.64 306.06 50903.73 88888.00 2018-03-03 15:38:22.412 062 16445.62 306.09 50903.69 88888.00 2018-03-03 15:38:22.912 062 16445.67 306.15 50903.62 88888.00 2018-03-03 15:38:23.412 062 16445.67 306.13 50903.59 88888.00 2018-03-03 15:38:23.912 062 16445.63 306.13 50903.59 88888.00 2018-03-03 15:38:24.412 062 16445.62 306.17 50903.63 88888.00 2018-03-03 15:38:24.912 062 16445.66 306.12 50903.62 88888.00 2018-03-03 15:38:25.412 062 16445.69 306.03 50903.59 88888.00 2018-03-03 15:38:25.912 062 16445.69 306.01 50903.58 88888.00 2018-03-03 15:38:26.412 062 16445.67 306.07 50903.68 88888.00 2018-03-03 15:38:26.912 062 16445.60 306.03 50903.66 88888.00 2018-03-03 15:38:27.412 062 16445.61 306.01 50903.56 88888.00 2018-03-03 15:38:27.912 062 16445.62 306.03 50903.59 88888.00 2018-03-03 15:38:28.412 062 16445.62 306.02 50903.64 88888.00 2018-03-03 15:38:28.912 062 16445.60 306.02 50903.64 88888.00 2018-03-03 15:38:29.412 062 16445.60 306.00 50903.64 88888.00 2018-03-03 15:38:29.912 062 16445.62 306.00 50903.60 88888.00 2018-03-03 15:38:30.412 062 16445.63 306.00 50903.62 88888.00 2018-03-03 15:38:30.912 062 16445.71 305.99 50903.70 88888.00 2018-03-03 15:38:31.412 062 16445.74 305.98 50903.70 88888.00 2018-03-03 15:38:31.912 062 16445.66 306.03 50903.62 88888.00 2018-03-03 15:38:32.412 062 16445.74 306.02 50903.60 88888.00 2018-03-03 15:38:32.912 062 16445.72 306.03 50903.62 88888.00 2018-03-03 15:38:33.412 062 16445.75 305.99 50903.60 88888.00 2018-03-03 15:38:33.912 062 16445.79 306.02 50903.62 88888.00 2018-03-03 15:38:34.412 062 16445.79 306.09 50903.66 88888.00 2018-03-03 15:38:34.912 062 16445.81 306.08 50903.63 88888.00 2018-03-03 15:38:35.412 062 16445.80 306.11 50903.67 88888.00 2018-03-03 15:38:35.912 062 16445.78 306.16 50903.67 88888.00 2018-03-03 15:38:36.412 062 16445.79 306.12 50903.62 88888.00 2018-03-03 15:38:36.912 062 16445.81 306.12 50903.64 88888.00 2018-03-03 15:38:37.412 062 16445.83 306.16 50903.66 88888.00 2018-03-03 15:38:37.912 062 16445.83 306.19 50903.66 88888.00 2018-03-03 15:38:38.412 062 16445.85 306.21 50903.62 88888.00 2018-03-03 15:38:38.912 062 16445.87 306.20 50903.63 88888.00 2018-03-03 15:38:39.412 062 16445.87 306.19 50903.61 88888.00 2018-03-03 15:38:39.912 062 16445.87 306.19 50903.59 88888.00 2018-03-03 15:38:40.412 062 16445.85 306.18 50903.61 88888.00 2018-03-03 15:38:40.912 062 16445.83 306.20 50903.67 88888.00 2018-03-03 15:38:41.412 062 16445.86 306.19 50903.70 88888.00 2018-03-03 15:38:41.912 062 16445.86 306.28 50903.70 88888.00 2018-03-03 15:38:42.412 062 16445.87 306.29 50903.68 88888.00 2018-03-03 15:38:42.912 062 16445.88 306.34 50903.71 88888.00 2018-03-03 15:38:43.412 062 16445.90 306.32 50903.73 88888.00 2018-03-03 15:38:43.912 062 16445.88 306.30 50903.70 88888.00 2018-03-03 15:38:44.412 062 16445.89 306.35 50903.68 88888.00 2018-03-03 15:38:44.912 062 16445.88 306.29 50903.64 88888.00 2018-03-03 15:38:45.412 062 16445.87 306.27 50903.59 88888.00 2018-03-03 15:38:45.912 062 16445.90 306.27 50903.62 88888.00 2018-03-03 15:38:46.412 062 16445.90 306.29 50903.67 88888.00 2018-03-03 15:38:46.912 062 16445.94 306.30 50903.62 88888.00 2018-03-03 15:38:47.412 062 16445.97 306.28 50903.67 88888.00 2018-03-03 15:38:47.912 062 16445.96 306.30 50903.58 88888.00 2018-03-03 15:38:48.412 062 16445.93 306.28 50903.53 88888.00 2018-03-03 15:38:48.912 062 16445.92 306.30 50903.53 88888.00 2018-03-03 15:38:49.413 062 16445.93 306.33 50903.56 88888.00 2018-03-03 15:38:49.913 062 16445.90 306.34 50903.58 88888.00 2018-03-03 15:38:50.413 062 16445.89 306.32 50903.62 88888.00 2018-03-03 15:38:50.913 062 16445.89 306.32 50903.66 88888.00 2018-03-03 15:38:51.413 062 16445.89 306.30 50903.68 88888.00 2018-03-03 15:38:51.913 062 16445.89 306.32 50903.68 88888.00 2018-03-03 15:38:52.413 062 16445.89 306.35 50903.63 88888.00 2018-03-03 15:38:52.913 062 16445.89 306.35 50903.62 88888.00 2018-03-03 15:38:53.413 062 16445.93 306.34 50903.62 88888.00 2018-03-03 15:38:53.913 062 16445.87 306.32 50903.63 88888.00 2018-03-03 15:38:54.413 062 16445.89 306.32 50903.61 88888.00 2018-03-03 15:38:54.913 062 16445.86 306.36 50903.60 88888.00 2018-03-03 15:38:55.413 062 16445.86 306.37 50903.57 88888.00 2018-03-03 15:38:55.913 062 16445.84 306.37 50903.57 88888.00 2018-03-03 15:38:56.413 062 16445.84 306.38 50903.60 88888.00 2018-03-03 15:38:56.913 062 16445.79 306.36 50903.58 88888.00 2018-03-03 15:38:57.413 062 16445.77 306.33 50903.61 88888.00 2018-03-03 15:38:57.913 062 16445.78 306.33 50903.62 88888.00 2018-03-03 15:38:58.413 062 16445.79 306.35 50903.58 88888.00 2018-03-03 15:38:58.913 062 16445.80 306.38 50903.60 88888.00 2018-03-03 15:38:59.413 062 16445.78 306.39 50903.59 88888.00 2018-03-03 15:38:59.913 062 16445.77 306.38 50903.60 88888.00 2018-03-03 15:39:00.413 062 16445.74 306.36 50903.67 88888.00 2018-03-03 15:39:00.913 062 16445.69 306.36 50903.66 88888.00 2018-03-03 15:39:01.413 062 16445.67 306.43 50903.62 88888.00 2018-03-03 15:39:01.913 062 16445.62 306.44 50903.57 88888.00 2018-03-03 15:39:02.413 062 16445.67 306.39 50903.63 88888.00 2018-03-03 15:39:02.913 062 16445.62 306.44 50903.60 88888.00 2018-03-03 15:39:03.413 062 16445.60 306.47 50903.58 88888.00 2018-03-03 15:39:03.913 062 16445.63 306.51 50903.57 88888.00 2018-03-03 15:39:04.413 062 16445.64 306.55 50903.57 88888.00 2018-03-03 15:39:04.913 062 16445.66 306.51 50903.61 88888.00 2018-03-03 15:39:05.413 062 16445.62 306.52 50903.62 88888.00 2018-03-03 15:39:05.913 062 16445.63 306.51 50903.60 88888.00 2018-03-03 15:39:06.413 062 16445.60 306.54 50903.57 88888.00 2018-03-03 15:39:06.913 062 16445.58 306.52 50903.50 88888.00 2018-03-03 15:39:07.413 062 16445.55 306.47 50903.50 88888.00 2018-03-03 15:39:07.913 062 16445.54 306.47 50903.60 88888.00 2018-03-03 15:39:08.413 062 16445.51 306.47 50903.58 88888.00 2018-03-03 15:39:08.913 062 16445.44 306.46 50903.51 88888.00 2018-03-03 15:39:09.413 062 16445.48 306.51 50903.58 88888.00 2018-03-03 15:39:09.913 062 16445.43 306.53 50903.59 88888.00 2018-03-03 15:39:10.413 062 16445.45 306.56 50903.61 88888.00 2018-03-03 15:39:10.913 062 16445.45 306.61 50903.58 88888.00 2018-03-03 15:39:11.413 062 16445.48 306.61 50903.53 88888.00 2018-03-03 15:39:11.913 062 16445.45 306.69 50903.53 88888.00 2018-03-03 15:39:12.413 062 16445.42 306.71 50903.61 88888.00 2018-03-03 15:39:12.913 062 16445.43 306.68 50903.62 88888.00 2018-03-03 15:39:13.413 062 16445.42 306.63 50903.62 88888.00 2018-03-03 15:39:13.913 062 16445.39 306.68 50903.57 88888.00 2018-03-03 15:39:14.404 062 16445.35 306.69 50903.56 88888.00 2018-03-03 15:39:14.904 062 16445.32 306.73 50903.57 88888.00 2018-03-03 15:39:15.404 062 16445.31 306.73 50903.57 88888.00 2018-03-03 15:39:15.904 062 16445.30 306.76 50903.54 88888.00 2018-03-03 15:39:16.404 062 16445.27 306.77 50903.49 88888.00 2018-03-03 15:39:16.904 062 16445.25 306.76 50903.54 88888.00 2018-03-03 15:39:17.404 062 16445.24 306.78 50903.56 88888.00 2018-03-03 15:39:17.904 062 16445.28 306.75 50903.57 88888.00 2018-03-03 15:39:18.404 062 16445.26 306.73 50903.53 88888.00 2018-03-03 15:39:18.904 062 16445.22 306.73 50903.57 88888.00 2018-03-03 15:39:19.404 062 16445.23 306.80 50903.59 88888.00 2018-03-03 15:39:19.904 062 16445.23 306.79 50903.52 88888.00 2018-03-03 15:39:20.404 062 16445.18 306.80 50903.53 88888.00 2018-03-03 15:39:20.904 062 16445.17 306.78 50903.57 88888.00 2018-03-03 15:39:21.404 062 16445.16 306.75 50903.59 88888.00 2018-03-03 15:39:21.904 062 16445.15 306.77 50903.58 88888.00 2018-03-03 15:39:22.404 062 16445.11 306.76 50903.56 88888.00 2018-03-03 15:39:22.904 062 16445.08 306.78 50903.49 88888.00 2018-03-03 15:39:23.404 062 16445.09 306.79 50903.47 88888.00 2018-03-03 15:39:23.904 062 16445.13 306.78 50903.50 88888.00 2018-03-03 15:39:24.404 062 16445.13 306.76 50903.56 88888.00 2018-03-03 15:39:24.904 062 16445.14 306.85 50903.54 88888.00 2018-03-03 15:39:25.404 062 16445.10 306.87 50903.53 88888.00 2018-03-03 15:39:25.904 062 16445.08 306.87 50903.54 88888.00 2018-03-03 15:39:26.404 062 16445.13 306.85 50903.63 88888.00 2018-03-03 15:39:26.904 062 16445.14 306.85 50903.58 88888.00 2018-03-03 15:39:27.404 062 16445.10 306.82 50903.54 88888.00 2018-03-03 15:39:27.904 062 16445.09 306.81 50903.54 88888.00 2018-03-03 15:39:28.404 062 16445.16 306.91 50903.66 88888.00 2018-03-03 15:39:28.904 062 16445.18 306.89 50903.62 88888.00 2018-03-03 15:39:29.404 062 16445.18 306.91 50903.66 88888.00 2018-03-03 15:39:29.904 062 16445.18 306.90 50903.62 88888.00 2018-03-03 15:39:30.404 062 16445.15 306.86 50903.61 88888.00 2018-03-03 15:39:30.904 062 16445.10 306.90 50903.60 88888.00 2018-03-03 15:39:31.404 062 16445.13 306.98 50903.54 88888.00 2018-03-03 15:39:31.904 062 16445.13 307.02 50903.56 88888.00 2018-03-03 15:39:32.404 062 16445.11 307.00 50903.56 88888.00 2018-03-03 15:39:32.904 062 16445.13 306.97 50903.48 88888.00 2018-03-03 15:39:33.404 062 16445.09 307.00 50903.47 88888.00 2018-03-03 15:39:33.904 062 16445.11 307.04 50903.50 88888.00 2018-03-03 15:39:34.404 062 16445.11 307.03 50903.45 88888.00 2018-03-03 15:39:34.904 062 16445.11 307.06 50903.48 88888.00 2018-03-03 15:39:35.404 062 16445.07 307.06 50903.47 88888.00 2018-03-03 15:39:35.904 062 16445.07 307.03 50903.44 88888.00 2018-03-03 15:39:36.404 062 16445.09 306.97 50903.54 88888.00 2018-03-03 15:39:36.904 062 16445.13 306.97 50903.56 88888.00 2018-03-03 15:39:37.404 062 16445.10 306.96 50903.51 88888.00 2018-03-03 15:39:37.904 062 16445.09 306.95 50903.48 88888.00 2018-03-03 15:39:38.404 062 16445.11 306.95 50903.50 88888.00 2018-03-03 15:39:38.904 062 16445.06 306.96 50903.45 88888.00 2018-03-03 15:39:39.404 062 16445.02 307.03 50903.45 88888.00 2018-03-03 15:39:39.904 062 16445.07 307.05 50903.47 88888.00 2018-03-03 15:39:40.404 062 16445.07 307.05 50903.47 88888.00 2018-03-03 15:39:40.904 062 16445.05 307.03 50903.40 88888.00 2018-03-03 15:39:41.404 062 16445.04 307.03 50903.44 88888.00 2018-03-03 15:39:41.904 062 16445.05 307.02 50903.45 88888.00 2018-03-03 15:39:42.404 062 16445.07 307.00 50903.48 88888.00 2018-03-03 15:39:42.904 062 16445.06 307.02 50903.53 88888.00 2018-03-03 15:39:43.404 062 16445.06 306.94 50903.54 88888.00 2018-03-03 15:39:43.904 062 16445.01 307.00 50903.49 88888.00 2018-03-03 15:39:44.405 062 16445.01 307.03 50903.53 88888.00 2018-03-03 15:39:44.905 062 16444.99 307.08 50903.54 88888.00 2018-03-03 15:39:45.405 062 16445.02 307.04 50903.51 88888.00 2018-03-03 15:39:45.905 062 16445.04 307.00 50903.49 88888.00 2018-03-03 15:39:46.405 062 16445.06 306.99 50903.52 88888.00 2018-03-03 15:39:46.905 062 16445.01 307.02 50903.57 88888.00 2018-03-03 15:39:47.405 062 16445.01 307.05 50903.53 88888.00 2018-03-03 15:39:47.905 062 16445.00 307.05 50903.59 88888.00 2018-03-03 15:39:48.405 062 16444.96 306.99 50903.57 88888.00 2018-03-03 15:39:48.905 062 16444.98 307.00 50903.52 88888.00 2018-03-03 15:39:49.405 062 16445.00 306.99 50903.49 88888.00 2018-03-03 15:39:49.905 062 16444.99 306.94 50903.53 88888.00 2018-03-03 15:39:50.405 062 16444.98 306.97 50903.57 88888.00 2018-03-03 15:39:50.905 062 16444.98 307.05 50903.53 88888.00 2018-03-03 15:39:51.405 062 16444.98 307.08 50903.52 88888.00 2018-03-03 15:39:51.905 062 16444.98 307.04 50903.47 88888.00 2018-03-03 15:39:52.405 062 16445.00 306.99 50903.49 88888.00 2018-03-03 15:39:52.905 062 16444.95 307.04 50903.53 88888.00 2018-03-03 15:39:53.405 062 16444.95 307.04 50903.52 88888.00 2018-03-03 15:39:53.905 062 16444.98 307.06 50903.53 88888.00 2018-03-03 15:39:54.405 062 16444.95 307.03 50903.56 88888.00 2018-03-03 15:39:54.905 062 16444.91 306.99 50903.57 88888.00 2018-03-03 15:39:55.405 062 16444.91 307.02 50903.54 88888.00 2018-03-03 15:39:55.905 062 16444.90 307.02 50903.51 88888.00 2018-03-03 15:39:56.405 062 16444.91 307.05 50903.51 88888.00 2018-03-03 15:39:56.905 062 16444.91 306.98 50903.53 88888.00 2018-03-03 15:39:57.405 062 16444.90 306.98 50903.54 88888.00 2018-03-03 15:39:57.905 062 16444.91 307.07 50903.51 88888.00 2018-03-03 15:39:58.405 062 16444.95 307.06 50903.45 88888.00 2018-03-03 15:39:58.905 062 16444.96 307.07 50903.43 88888.00 2018-03-03 15:39:59.405 062 16444.99 307.05 50903.45 88888.00 2018-03-03 15:39:59.905 062 16444.98 307.04 50903.49 88888.00 2018-03-03 15:40:00.405 062 16444.93 307.06 50903.51 88888.00 2018-03-03 15:40:00.905 062 16444.96 307.06 50903.54 88888.00 2018-03-03 15:40:01.405 062 16444.98 307.05 50903.59 88888.00 2018-03-03 15:40:01.905 062 16444.99 307.08 50903.56 88888.00 2018-03-03 15:40:02.405 062 16444.95 307.10 50903.56 88888.00 2018-03-03 15:40:02.905 062 16444.96 307.10 50903.56 88888.00 2018-03-03 15:40:03.405 062 16444.93 307.10 50903.52 88888.00 2018-03-03 15:40:03.905 062 16444.91 307.11 50903.47 88888.00 2018-03-03 15:40:04.405 062 16444.95 307.12 50903.42 88888.00 2018-03-03 15:40:04.905 062 16444.97 307.11 50903.44 88888.00 2018-03-03 15:40:05.405 062 16444.99 307.10 50903.49 88888.00 2018-03-03 15:40:05.905 062 16445.04 307.10 50903.48 88888.00 2018-03-03 15:40:06.405 062 16445.02 307.16 50903.44 88888.00 2018-03-03 15:40:06.905 062 16445.00 307.21 50903.40 88888.00 2018-03-03 15:40:07.405 062 16444.97 307.22 50903.48 88888.00 2018-03-03 15:40:07.905 062 16444.96 307.26 50903.49 88888.00 2018-03-03 15:40:08.405 062 16444.96 307.23 50903.47 88888.00 2018-03-03 15:40:08.905 062 16444.99 307.23 50903.48 88888.00 2018-03-03 15:40:09.405 062 16445.04 307.17 50903.49 88888.00 2018-03-03 15:40:09.905 062 16445.05 307.16 50903.53 88888.00 2018-03-03 15:40:10.405 062 16445.04 307.15 50903.53 88888.00 2018-03-03 15:40:10.905 062 16445.05 307.12 50903.51 88888.00 2018-03-03 15:40:11.405 062 16444.99 307.16 50903.52 88888.00 2018-03-03 15:40:11.905 062 16444.98 307.20 50903.50 88888.00 2018-03-03 15:40:12.405 062 16445.01 307.20 50903.51 88888.00 2018-03-03 15:40:12.905 062 16445.04 307.17 50903.45 88888.00 2018-03-03 15:40:13.405 062 16445.06 307.17 50903.47 88888.00 2018-03-03 15:40:13.905 062 16445.05 307.17 50903.48 88888.00 2018-03-03 15:40:14.406 062 16445.04 307.17 50903.47 88888.00 2018-03-03 15:40:14.906 062 16445.02 307.23 50903.51 88888.00 2018-03-03 15:40:15.406 062 16445.05 307.26 50903.48 88888.00 2018-03-03 15:40:15.906 062 16445.01 307.25 50903.34 88888.00 2018-03-03 15:40:16.406 062 16445.02 307.20 50903.35 88888.00 2018-03-03 15:40:16.906 062 16445.01 307.16 50903.47 88888.00 2018-03-03 15:40:17.406 062 16445.00 307.21 50903.41 88888.00 2018-03-03 15:40:17.906 062 16445.05 307.24 50903.39 88888.00 2018-03-03 15:40:18.406 062 16445.08 307.19 50903.40 88888.00 2018-03-03 15:40:18.906 062 16445.09 307.11 50903.42 88888.00 2018-03-03 15:40:19.406 062 16445.07 307.11 50903.36 88888.00 2018-03-03 15:40:19.906 062 16445.04 307.22 50903.32 88888.00 2018-03-03 15:40:20.406 062 16445.07 307.19 50903.30 88888.00 2018-03-03 15:40:20.906 062 16445.07 307.16 50903.33 88888.00 2018-03-03 15:40:21.406 062 16445.05 307.15 50903.39 88888.00 2018-03-03 15:40:21.906 062 16445.00 307.11 50903.41 88888.00 2018-03-03 15:40:22.406 062 16444.97 307.11 50903.45 88888.00 2018-03-03 15:40:22.906 062 16444.99 307.10 50903.47 88888.00 2018-03-03 15:40:23.406 062 16445.02 307.05 50903.44 88888.00 2018-03-03 15:40:23.906 062 16445.02 307.04 50903.43 88888.00 2018-03-03 15:40:24.406 062 16445.06 307.05 50903.44 88888.00 2018-03-03 15:40:24.906 062 16445.04 307.11 50903.41 88888.00 2018-03-03 15:40:25.406 062 16445.00 307.08 50903.34 88888.00 2018-03-03 15:40:25.906 062 16445.01 307.04 50903.35 88888.00 2018-03-03 15:40:26.406 062 16445.06 306.99 50903.40 88888.00 2018-03-03 15:40:26.906 062 16445.02 306.96 50903.43 88888.00 2018-03-03 15:40:27.406 062 16445.01 307.00 50903.36 88888.00 2018-03-03 15:40:27.906 062 16445.05 306.94 50903.39 88888.00 2018-03-03 15:40:28.406 062 16445.07 306.93 50903.49 88888.00 2018-03-03 15:40:28.906 062 16445.05 307.03 50903.47 88888.00 2018-03-03 15:40:29.406 062 16445.06 307.02 50903.44 88888.00 2018-03-03 15:40:29.906 062 16445.05 307.02 50903.41 88888.00 2018-03-03 15:40:30.406 062 16445.07 307.00 50903.42 88888.00 2018-03-03 15:40:30.906 062 16445.02 306.97 50903.41 88888.00 2018-03-03 15:40:31.406 062 16445.06 306.98 50903.38 88888.00 2018-03-03 15:40:31.906 062 16445.13 307.06 50903.40 88888.00 2018-03-03 15:40:32.406 062 16445.16 307.07 50903.38 88888.00 2018-03-03 15:40:32.906 062 16445.14 307.03 50903.42 88888.00 2018-03-03 15:40:33.406 062 16445.15 307.00 50903.40 88888.00 2018-03-03 15:40:33.906 062 16445.11 307.06 50903.45 88888.00 2018-03-03 15:40:34.406 062 16445.10 307.07 50903.44 88888.00 2018-03-03 15:40:34.906 062 16445.11 307.06 50903.38 88888.00 2018-03-03 15:40:35.406 062 16445.08 307.06 50903.36 88888.00 2018-03-03 15:40:35.906 062 16445.11 307.08 50903.36 88888.00 2018-03-03 15:40:36.406 062 16445.08 307.10 50903.42 88888.00 2018-03-03 15:40:36.906 062 16445.04 307.10 50903.43 88888.00 2018-03-03 15:40:37.406 062 16445.00 307.07 50903.45 88888.00 2018-03-03 15:40:37.906 062 16445.06 307.07 50903.44 88888.00 2018-03-03 15:40:38.406 062 16445.08 307.13 50903.45 88888.00 2018-03-03 15:40:38.906 062 16445.08 307.16 50903.49 88888.00 2018-03-03 15:40:39.406 062 16445.08 307.10 50903.41 88888.00 2018-03-03 15:40:39.906 062 16445.10 307.11 50903.40 88888.00 2018-03-03 15:40:40.406 062 16445.07 307.20 50903.43 88888.00 2018-03-03 15:40:40.906 062 16445.08 307.23 50903.38 88888.00 2018-03-03 15:40:41.406 062 16445.05 307.23 50903.35 88888.00 2018-03-03 15:40:41.906 062 16445.00 307.21 50903.34 88888.00 2018-03-03 15:40:42.406 062 16445.02 307.20 50903.33 88888.00 2018-03-03 15:40:42.906 062 16445.02 307.29 50903.39 88888.00 2018-03-03 15:40:43.406 062 16445.06 307.28 50903.40 88888.00 2018-03-03 15:40:43.906 062 16445.02 307.23 50903.40 88888.00 2018-03-03 15:40:44.407 062 16444.99 307.23 50903.42 88888.00 2018-03-03 15:40:44.907 062 16445.02 307.21 50903.42 88888.00 2018-03-03 15:40:45.407 062 16444.99 307.19 50903.47 88888.00 2018-03-03 15:40:45.907 062 16444.97 307.19 50903.42 88888.00 2018-03-03 15:40:46.407 062 16444.97 307.22 50903.42 88888.00 2018-03-03 15:40:46.907 062 16444.93 307.25 50903.42 88888.00 2018-03-03 15:40:47.407 062 16444.97 307.25 50903.36 88888.00 2018-03-03 15:40:47.907 062 16444.98 307.22 50903.38 88888.00 2018-03-03 15:40:48.407 062 16444.98 307.21 50903.34 88888.00 2018-03-03 15:40:48.907 062 16444.98 307.24 50903.34 88888.00 2018-03-03 15:40:49.407 062 16444.96 307.26 50903.40 88888.00 2018-03-03 15:40:49.907 062 16444.93 307.26 50903.42 88888.00 2018-03-03 15:40:50.407 062 16444.90 307.25 50903.40 88888.00 2018-03-03 15:40:50.907 062 16444.87 307.30 50903.36 88888.00 2018-03-03 15:40:51.407 062 16444.90 307.24 50903.38 88888.00 2018-03-03 15:40:51.907 062 16444.89 307.21 50903.35 88888.00 2018-03-03 15:40:52.407 062 16444.88 307.25 50903.38 88888.00 2018-03-03 15:40:52.907 062 16444.86 307.25 50903.38 88888.00 2018-03-03 15:40:53.407 062 16444.86 307.17 50903.35 88888.00 2018-03-03 15:40:53.907 062 16444.86 307.22 50903.33 88888.00 2018-03-03 15:40:54.407 062 16444.86 307.22 50903.29 88888.00 2018-03-03 15:40:54.907 062 16444.86 307.24 50903.35 88888.00 2018-03-03 15:40:55.407 062 16444.83 307.26 50903.36 88888.00 2018-03-03 15:40:55.907 062 16444.81 307.33 50903.30 88888.00 2018-03-03 15:40:56.407 062 16444.79 307.34 50903.26 88888.00 2018-03-03 15:40:56.907 062 16444.82 307.36 50903.26 88888.00 2018-03-03 15:40:57.407 062 16444.86 307.34 50903.25 88888.00 2018-03-03 15:40:57.907 062 16444.88 307.34 50903.24 88888.00 2018-03-03 15:40:58.407 062 16444.86 307.34 50903.22 88888.00 2018-03-03 15:40:58.907 062 16444.84 307.31 50903.22 88888.00 2018-03-03 15:40:59.407 062 16444.83 307.30 50903.25 88888.00 2018-03-03 15:40:59.907 062 16444.83 307.31 50903.22 88888.00 2018-03-03 15:41:00.407 062 16444.86 307.38 50903.32 88888.00 2018-03-03 15:41:00.907 062 16444.84 307.41 50903.33 88888.00 2018-03-03 15:41:01.407 062 16444.83 307.37 50903.25 88888.00 2018-03-03 15:41:01.907 062 16444.83 307.45 50903.29 88888.00 2018-03-03 15:41:02.407 062 16444.83 307.45 50903.27 88888.00 2018-03-03 15:41:02.907 062 16444.84 307.51 50903.26 88888.00 2018-03-03 15:41:03.407 062 16444.89 307.46 50903.25 88888.00 2018-03-03 15:41:03.907 062 16444.89 307.42 50903.29 88888.00 2018-03-03 15:41:04.407 062 16444.92 307.42 50903.29 88888.00 2018-03-03 15:41:04.907 062 16444.90 307.39 50903.24 88888.00 2018-03-03 15:41:05.407 062 16444.90 307.41 50903.20 88888.00 2018-03-03 15:41:05.907 062 16444.89 307.42 50903.22 88888.00 2018-03-03 15:41:06.407 062 16444.89 307.48 50903.23 88888.00 2018-03-03 15:41:06.907 062 16444.91 307.50 50903.17 88888.00 2018-03-03 15:41:07.407 062 16444.91 307.45 50903.22 88888.00 2018-03-03 15:41:07.907 062 16444.89 307.47 50903.30 88888.00 2018-03-03 15:41:08.407 062 16444.90 307.47 50903.32 88888.00 2018-03-03 15:41:08.907 062 16444.92 307.43 50903.31 88888.00 2018-03-03 15:41:09.407 062 16444.91 307.50 50903.24 88888.00 2018-03-03 15:41:09.907 062 16444.88 307.56 50903.23 88888.00 2018-03-03 15:41:10.407 062 16444.84 307.47 50903.27 88888.00 2018-03-03 15:41:10.907 062 16444.89 307.41 50903.31 88888.00 2018-03-03 15:41:11.407 062 16444.92 307.39 50903.31 88888.00 2018-03-03 15:41:11.907 062 16444.96 307.42 50903.29 88888.00 2018-03-03 15:41:12.407 062 16444.95 307.47 50903.24 88888.00 2018-03-03 15:41:12.907 062 16444.98 307.45 50903.23 88888.00 2018-03-03 15:41:13.407 062 16444.96 307.43 50903.23 88888.00 2018-03-03 15:41:13.907 062 16444.96 307.46 50903.21 88888.00 2018-03-03 15:41:14.408 062 16445.00 307.41 50903.21 88888.00 2018-03-03 15:41:14.908 062 16445.01 307.40 50903.16 88888.00 2018-03-03 15:41:15.408 062 16444.99 307.42 50903.17 88888.00 2018-03-03 15:41:15.908 062 16444.99 307.49 50903.21 88888.00 2018-03-03 15:41:16.408 062 16444.99 307.50 50903.14 88888.00 2018-03-03 15:41:16.908 062 16445.01 307.46 50903.14 88888.00 2018-03-03 15:41:17.408 062 16444.98 307.49 50903.12 88888.00 2018-03-03 15:41:17.908 062 16444.97 307.52 50903.20 88888.00 2018-03-03 15:41:18.408 062 16445.01 307.54 50903.17 88888.00 2018-03-03 15:41:18.908 062 16445.06 307.52 50903.12 88888.00 2018-03-03 15:41:19.408 062 16445.01 307.50 50903.11 88888.00 2018-03-03 15:41:19.908 062 16444.99 307.46 50903.20 88888.00 2018-03-03 15:41:20.408 062 16444.98 307.40 50903.26 88888.00 2018-03-03 15:41:20.908 062 16445.02 307.43 50903.24 88888.00 2018-03-03 15:41:21.408 062 16445.05 307.41 50903.23 88888.00 2018-03-03 15:41:21.908 062 16445.01 307.45 50903.26 88888.00 2018-03-03 15:41:22.408 062 16444.96 307.50 50903.26 88888.00 2018-03-03 15:41:22.908 062 16444.97 307.52 50903.21 88888.00 2018-03-03 15:41:23.408 062 16444.98 307.46 50903.21 88888.00 2018-03-03 15:41:23.908 062 16444.99 307.47 50903.21 88888.00 2018-03-03 15:41:24.408 062 16445.00 307.54 50903.23 88888.00 2018-03-03 15:41:24.908 062 16445.01 307.47 50903.15 88888.00 2018-03-03 15:41:25.408 062 16445.05 307.42 50903.09 88888.00 2018-03-03 15:41:25.908 062 16445.01 307.42 50903.12 88888.00 2018-03-03 15:41:26.408 062 16445.01 307.48 50903.17 88888.00 2018-03-03 15:41:26.908 062 16445.05 307.45 50903.17 88888.00 2018-03-03 15:41:27.408 062 16445.02 307.45 50903.17 88888.00 2018-03-03 15:41:27.908 062 16445.02 307.49 50903.22 88888.00 2018-03-03 15:41:28.408 062 16445.01 307.43 50903.15 88888.00 2018-03-03 15:41:28.908 062 16445.02 307.48 50903.06 88888.00 2018-03-03 15:41:29.408 062 16445.02 307.49 50903.08 88888.00 2018-03-03 15:41:29.908 062 16445.06 307.49 50903.08 88888.00 2018-03-03 15:41:30.408 062 16445.02 307.51 50903.04 88888.00 2018-03-03 15:41:30.908 062 16445.04 307.54 50903.05 88888.00 2018-03-03 15:41:31.408 062 16445.07 307.55 50903.13 88888.00 2018-03-03 15:41:31.908 062 16445.08 307.58 50903.20 88888.00 2018-03-03 15:41:32.408 062 16445.09 307.58 50903.20 88888.00 2018-03-03 15:41:32.908 062 16445.09 307.50 50903.08 88888.00 2018-03-03 15:41:33.408 062 16445.09 307.43 50903.08 88888.00 2018-03-03 15:41:33.908 062 16445.09 307.47 50903.11 88888.00 2018-03-03 15:41:34.408 062 16445.08 307.48 50903.14 88888.00 2018-03-03 15:41:34.908 062 16445.06 307.43 50903.12 88888.00 2018-03-03 15:41:35.408 062 16445.06 307.43 50903.12 88888.00 2018-03-03 15:41:35.908 062 16445.06 307.43 50903.15 88888.00 2018-03-03 15:41:36.408 062 16445.04 307.40 50903.16 88888.00 2018-03-03 15:41:36.908 062 16445.00 307.40 50903.15 88888.00 2018-03-03 15:41:37.408 062 16445.00 307.41 50903.12 88888.00 2018-03-03 15:41:37.908 062 16444.97 307.34 50903.02 88888.00 2018-03-03 15:41:38.408 062 16444.99 307.37 50903.02 88888.00 2018-03-03 15:41:38.908 062 16444.98 307.39 50903.03 88888.00 2018-03-03 15:41:39.409 062 16444.99 307.41 50903.05 88888.00 2018-03-03 15:41:39.909 062 16445.01 307.37 50903.11 88888.00 2018-03-03 15:41:40.409 062 16445.02 307.39 50903.08 88888.00 2018-03-03 15:41:40.909 062 16445.06 307.36 50903.03 88888.00 2018-03-03 15:41:41.409 062 16445.10 307.34 50903.04 88888.00 2018-03-03 15:41:41.909 062 16445.09 307.34 50903.05 88888.00 2018-03-03 15:41:42.409 062 16445.13 307.34 50903.08 88888.00 2018-03-03 15:41:42.909 062 16445.15 307.30 50903.08 88888.00 2018-03-03 15:41:43.409 062 16445.13 307.34 50903.08 88888.00 2018-03-03 15:41:43.909 062 16445.14 307.39 50903.05 88888.00 2018-03-03 15:41:44.409 062 16445.15 307.38 50902.98 88888.00 2018-03-03 15:41:44.909 062 16445.14 307.40 50903.01 88888.00 2018-03-03 15:41:45.409 062 16445.18 307.37 50902.98 88888.00 2018-03-03 15:41:45.909 062 16445.18 307.37 50903.01 88888.00 2018-03-03 15:41:46.409 062 16445.17 307.38 50903.03 88888.00 2018-03-03 15:41:46.909 062 16445.16 307.30 50902.97 88888.00 2018-03-03 15:41:47.409 062 16445.24 307.33 50902.93 88888.00 2018-03-03 15:41:47.909 062 16445.22 307.33 50902.94 88888.00 2018-03-03 15:41:48.409 062 16445.14 307.26 50902.97 88888.00 2018-03-03 15:41:48.909 062 16445.17 307.31 50902.96 88888.00 2018-03-03 15:41:49.409 062 16445.23 307.37 50902.94 88888.00 2018-03-03 15:41:49.909 062 16445.19 307.37 50902.97 88888.00 2018-03-03 15:41:50.409 062 16445.18 307.38 50902.97 88888.00 2018-03-03 15:41:50.909 062 16445.22 307.40 50902.99 88888.00 2018-03-03 15:41:51.409 062 16445.23 307.37 50903.03 88888.00 2018-03-03 15:41:51.909 062 16445.18 307.36 50903.03 88888.00 2018-03-03 15:41:52.409 062 16445.16 307.33 50902.99 88888.00 2018-03-03 15:41:52.909 062 16445.15 307.33 50902.98 88888.00 2018-03-03 15:41:53.409 062 16445.14 307.29 50903.03 88888.00 2018-03-03 15:41:53.909 062 16445.13 307.26 50903.04 88888.00 2018-03-03 15:41:54.409 062 16445.16 307.28 50903.01 88888.00 2018-03-03 15:41:54.909 062 16445.17 307.30 50902.98 88888.00 2018-03-03 15:41:55.409 062 16445.18 307.31 50903.03 88888.00 2018-03-03 15:41:55.909 062 16445.18 307.29 50903.11 88888.00 2018-03-03 15:41:56.409 062 16445.23 307.33 50903.14 88888.00 2018-03-03 15:41:56.909 062 16445.17 307.33 50903.12 88888.00 2018-03-03 15:41:57.409 062 16445.16 307.33 50903.07 88888.00 2018-03-03 15:41:57.909 062 16445.18 307.32 50903.08 88888.00 2018-03-03 15:41:58.409 062 16445.18 307.24 50903.06 88888.00 2018-03-03 15:41:58.909 062 16445.18 307.24 50903.01 88888.00 2018-03-03 15:41:59.409 062 16445.19 307.30 50902.95 88888.00 2018-03-03 15:41:59.909 062 16445.21 307.28 50902.97 88888.00 2018-03-03 15:42:00.409 062 16445.17 307.21 50902.99 88888.00 2018-03-03 15:42:00.909 062 16445.18 307.19 50902.94 88888.00 2018-03-03 15:42:01.409 062 16445.21 307.24 50902.90 88888.00 2018-03-03 15:42:01.909 062 16445.19 307.26 50902.94 88888.00 2018-03-03 15:42:02.409 062 16445.17 307.25 50902.96 88888.00 2018-03-03 15:42:02.909 062 16445.17 307.26 50902.96 88888.00 2018-03-03 15:42:03.409 062 16445.16 307.26 50902.99 88888.00 2018-03-03 15:42:03.909 062 16445.17 307.34 50903.03 88888.00 2018-03-03 15:42:04.409 062 16445.16 307.36 50903.02 88888.00 2018-03-03 15:42:04.909 062 16445.19 307.36 50902.95 88888.00 2018-03-03 15:42:05.409 062 16445.17 307.34 50902.90 88888.00 2018-03-03 15:42:05.909 062 16445.15 307.30 50902.95 88888.00 2018-03-03 15:42:06.409 062 16445.17 307.32 50902.96 88888.00 2018-03-03 15:42:06.909 062 16445.17 307.34 50902.96 88888.00 2018-03-03 15:42:07.409 062 16445.15 307.36 50902.93 88888.00 2018-03-03 15:42:07.909 062 16445.13 307.31 50902.90 88888.00 2018-03-03 15:42:08.409 062 16445.14 307.31 50902.88 88888.00 2018-03-03 15:42:08.909 062 16445.17 307.34 50902.96 88888.00 2018-03-03 15:42:09.410 062 16445.17 307.38 50902.97 88888.00 2018-03-03 15:42:09.910 062 16445.18 307.40 50902.99 88888.00 2018-03-03 15:42:10.410 062 16445.19 307.39 50903.02 88888.00 2018-03-03 15:42:10.910 062 16445.17 307.34 50903.02 88888.00 2018-03-03 15:42:11.410 062 16445.14 307.32 50902.95 88888.00 2018-03-03 15:42:11.910 062 16445.14 307.32 50902.96 88888.00 2018-03-03 15:42:12.410 062 16445.09 307.32 50902.93 88888.00 2018-03-03 15:42:12.910 062 16445.02 307.31 50902.94 88888.00 2018-03-03 15:42:13.410 062 16445.04 307.36 50902.96 88888.00 2018-03-03 15:42:13.910 062 16445.06 307.33 50902.93 88888.00 2018-03-03 15:42:14.410 062 16445.08 307.32 50902.97 88888.00 2018-03-03 15:42:14.910 062 16445.07 307.36 50902.93 88888.00 2018-03-03 15:42:15.410 062 16445.06 307.32 50902.93 88888.00 2018-03-03 15:42:15.910 062 16445.06 307.33 50902.89 88888.00 2018-03-03 15:42:16.410 062 16445.07 307.29 50902.89 88888.00 2018-03-03 15:42:16.910 062 16445.06 307.19 50902.93 88888.00 2018-03-03 15:42:17.410 062 16445.02 307.17 50903.01 88888.00 2018-03-03 15:42:17.910 062 16445.01 307.25 50903.08 88888.00 2018-03-03 15:42:18.410 062 16444.99 307.26 50902.96 88888.00 2018-03-03 15:42:18.910 062 16444.96 307.24 50902.96 88888.00 2018-03-03 15:42:19.410 062 16444.91 307.28 50902.93 88888.00 2018-03-03 15:42:19.910 062 16444.91 307.28 50902.85 88888.00 2018-03-03 15:42:20.410 062 16444.93 307.26 50902.84 88888.00 2018-03-03 15:42:20.910 062 16444.90 307.31 50902.81 88888.00 2018-03-03 15:42:21.410 062 16444.92 307.32 50902.85 88888.00 2018-03-03 15:42:21.910 062 16444.88 307.34 50902.86 88888.00 2018-03-03 15:42:22.410 062 16444.89 307.34 50902.95 88888.00 2018-03-03 15:42:22.910 062 16444.87 307.33 50902.95 88888.00 2018-03-03 15:42:23.410 062 16444.87 307.37 50902.89 88888.00 2018-03-03 15:42:23.910 062 16444.87 307.33 50902.89 88888.00 2018-03-03 15:42:24.410 062 16444.84 307.33 50902.90 88888.00 2018-03-03 15:42:24.910 062 16444.82 307.36 50902.94 88888.00 2018-03-03 15:42:25.410 062 16444.82 307.39 50902.98 88888.00 2018-03-03 15:42:25.910 062 16444.81 307.37 50902.98 88888.00 2018-03-03 15:42:26.410 062 16444.84 307.41 50902.94 88888.00 2018-03-03 15:42:26.910 062 16444.87 307.40 50902.97 88888.00 2018-03-03 15:42:27.410 062 16444.84 307.41 50903.02 88888.00 2018-03-03 15:42:27.910 062 16444.82 307.38 50902.98 88888.00 2018-03-03 15:42:28.410 062 16444.80 307.39 50902.96 88888.00 2018-03-03 15:42:28.910 062 16444.79 307.39 50902.97 88888.00 2018-03-03 15:42:29.410 062 16444.83 307.45 50902.95 88888.00 2018-03-03 15:42:29.910 062 16444.80 307.51 50902.93 88888.00 2018-03-03 15:42:30.410 062 16444.74 307.49 50902.90 88888.00 2018-03-03 15:42:30.910 062 16444.77 307.54 50902.90 88888.00 2018-03-03 15:42:31.410 062 16444.81 307.52 50902.86 88888.00 2018-03-03 15:42:31.910 062 16444.77 307.46 50902.89 88888.00 2018-03-03 15:42:32.410 062 16444.75 307.46 50902.93 88888.00 2018-03-03 15:42:32.910 062 16444.77 307.48 50902.99 88888.00 2018-03-03 15:42:33.410 062 16444.79 307.42 50902.98 88888.00 2018-03-03 15:42:33.910 062 16444.80 307.47 50902.96 88888.00 2018-03-03 15:42:34.410 062 16444.79 307.45 50902.93 88888.00 2018-03-03 15:42:34.910 062 16444.78 307.45 50902.89 88888.00 2018-03-03 15:42:35.410 062 16444.73 307.49 50902.88 88888.00 2018-03-03 15:42:35.910 062 16444.74 307.52 50902.89 88888.00 2018-03-03 15:42:36.410 062 16444.72 307.52 50902.97 88888.00 2018-03-03 15:42:36.910 062 16444.73 307.52 50902.89 88888.00 2018-03-03 15:42:37.410 062 16444.73 307.52 50902.94 88888.00 2018-03-03 15:42:37.910 062 16444.71 307.54 50902.94 88888.00 2018-03-03 15:42:38.410 062 16444.71 307.57 50902.92 88888.00 2018-03-03 15:42:38.910 062 16444.69 307.55 50902.93 88888.00 2018-03-03 15:42:39.411 062 16444.69 307.50 50902.93 88888.00 2018-03-03 15:42:39.911 062 16444.67 307.55 50902.84 88888.00 2018-03-03 15:42:40.411 062 16444.66 307.52 50902.78 88888.00 2018-03-03 15:42:40.911 062 16444.63 307.48 50902.84 88888.00 2018-03-03 15:42:41.411 062 16444.62 307.50 50902.83 88888.00 2018-03-03 15:42:41.911 062 16444.62 307.55 50902.79 88888.00 2018-03-03 15:42:42.411 062 16444.63 307.54 50902.86 88888.00 2018-03-03 15:42:42.911 062 16444.62 307.50 50902.93 88888.00 2018-03-03 15:42:43.411 062 16444.63 307.47 50902.83 88888.00 2018-03-03 15:42:43.911 062 16444.61 307.46 50902.84 88888.00 2018-03-03 15:42:44.411 062 16444.56 307.42 50902.87 88888.00 2018-03-03 15:42:44.911 062 16444.52 307.47 50902.90 88888.00 2018-03-03 15:42:45.411 062 16444.56 307.47 50902.89 88888.00 2018-03-03 15:42:45.911 062 16444.56 307.47 50902.92 88888.00 2018-03-03 15:42:46.411 062 16444.57 307.45 50902.94 88888.00 2018-03-03 15:42:46.911 062 16444.55 307.40 50902.96 88888.00 2018-03-03 15:42:47.411 062 16444.55 307.37 50902.92 88888.00 2018-03-03 15:42:47.911 062 16444.54 307.40 50902.89 88888.00 2018-03-03 15:42:48.411 062 16444.55 307.41 50902.87 88888.00 2018-03-03 15:42:48.911 062 16444.60 307.41 50902.86 88888.00 2018-03-03 15:42:49.411 062 16444.56 307.40 50902.88 88888.00 2018-03-03 15:42:49.911 062 16444.56 307.37 50902.83 88888.00 2018-03-03 15:42:50.411 062 16444.56 307.38 50902.80 88888.00 2018-03-03 15:42:50.911 062 16444.54 307.38 50902.83 88888.00 2018-03-03 15:42:51.411 062 16444.55 307.37 50902.84 88888.00 2018-03-03 15:42:51.911 062 16444.52 307.38 50902.79 88888.00 2018-03-03 15:42:52.411 062 16444.49 307.41 50902.79 88888.00 2018-03-03 15:42:52.911 062 16444.51 307.45 50902.71 88888.00 2018-03-03 15:42:53.411 062 16444.49 307.46 50902.83 88888.00 2018-03-03 15:42:53.911 062 16444.52 307.46 50902.88 88888.00 2018-03-03 15:42:54.411 062 16444.53 307.46 50902.87 88888.00 2018-03-03 15:42:54.911 062 16444.49 307.40 50902.86 88888.00 2018-03-03 15:42:55.411 062 16444.54 307.40 50902.87 88888.00 2018-03-03 15:42:55.911 062 16444.57 307.38 50902.85 88888.00 2018-03-03 15:42:56.411 062 16444.60 307.40 50902.83 88888.00 2018-03-03 15:42:56.911 062 16444.55 307.37 50902.80 88888.00 2018-03-03 15:42:57.411 062 16444.51 307.37 50902.77 88888.00 2018-03-03 15:42:57.911 062 16444.52 307.37 50902.80 88888.00 2018-03-03 15:42:58.411 062 16444.52 307.36 50902.84 88888.00 2018-03-03 15:42:58.911 062 16444.54 307.37 50902.83 88888.00 2018-03-03 15:42:59.411 062 16444.54 307.40 50902.84 88888.00 2018-03-03 15:42:59.911 062 16444.52 307.51 50902.79 88888.00 2018-03-03 15:43:00.411 062 16444.52 307.50 50902.78 88888.00 2018-03-03 15:43:00.911 062 16444.56 307.49 50902.79 88888.00 2018-03-03 15:43:01.411 062 16444.56 307.46 50902.79 88888.00 2018-03-03 15:43:01.911 062 16444.54 307.45 50902.76 88888.00 2018-03-03 15:43:02.411 062 16444.56 307.48 50902.75 88888.00 2018-03-03 15:43:02.911 062 16444.55 307.49 50902.76 88888.00 2018-03-03 15:43:03.411 062 16444.57 307.46 50902.77 88888.00 2018-03-03 15:43:03.911 062 16444.60 307.46 50902.77 88888.00 2018-03-03 15:43:04.411 062 16444.61 307.48 50902.84 88888.00 2018-03-03 15:43:04.911 062 16444.65 307.43 50902.81 88888.00 2018-03-03 15:43:05.411 062 16444.62 307.48 50902.75 88888.00 2018-03-03 15:43:05.911 062 16444.64 307.51 50902.70 88888.00 2018-03-03 15:43:06.411 062 16444.63 307.48 50902.76 88888.00 2018-03-03 15:43:06.911 062 16444.65 307.51 50902.81 88888.00 2018-03-03 15:43:07.411 062 16444.66 307.52 50902.77 88888.00 2018-03-03 15:43:07.911 062 16444.71 307.55 50902.72 88888.00 2018-03-03 15:43:08.411 062 16444.73 307.54 50902.70 88888.00 2018-03-03 15:43:08.911 062 16444.72 307.56 50902.68 88888.00 2018-03-03 15:43:09.412 062 16444.75 307.58 50902.70 88888.00 2018-03-03 15:43:09.912 062 16444.79 307.60 50902.68 88888.00 2018-03-03 15:43:10.412 062 16444.77 307.65 50902.59 88888.00 2018-03-03 15:43:10.912 062 16444.73 307.67 50902.63 88888.00 2018-03-03 15:43:11.412 062 16444.75 307.71 50902.67 88888.00 2018-03-03 15:43:11.912 062 16444.79 307.74 50902.60 88888.00 2018-03-03 15:43:12.412 062 16444.78 307.68 50902.58 88888.00 2018-03-03 15:43:12.912 062 16444.80 307.68 50902.62 88888.00 2018-03-03 15:43:13.412 062 16444.81 307.65 50902.60 88888.00 2018-03-03 15:43:13.912 062 16444.79 307.64 50902.55 88888.00 2018-03-03 15:43:14.412 062 16444.84 307.74 50902.56 88888.00 2018-03-03 15:43:14.912 062 16444.91 307.74 50902.55 88888.00 2018-03-03 15:43:15.412 062 16444.95 307.64 50902.52 88888.00 2018-03-03 15:43:15.912 062 16445.00 307.64 50902.51 88888.00 2018-03-03 15:43:16.412 062 16445.05 307.67 50902.56 88888.00 2018-03-03 15:43:16.912 062 16445.04 307.61 50902.57 88888.00 2018-03-03 15:43:17.412 062 16445.01 307.65 50902.58 88888.00 2018-03-03 15:43:17.912 062 16445.08 307.67 50902.53 88888.00 2018-03-03 15:43:18.412 062 16445.13 307.59 50902.47 88888.00 2018-03-03 15:43:18.912 062 16445.17 307.52 50902.50 88888.00 2018-03-03 15:43:19.412 062 16445.21 307.47 50902.51 88888.00 2018-03-03 15:43:19.912 062 16445.25 307.43 50902.43 88888.00 2018-03-03 15:43:20.412 062 16445.25 307.46 50902.38 88888.00 2018-03-03 15:43:20.912 062 16445.30 307.47 50902.35 88888.00 2018-03-03 15:43:21.412 062 16445.32 307.45 50902.40 88888.00 2018-03-03 15:43:22.412 062 16445.33 307.41 50902.51 88888.00 2018-03-03 15:43:22.912 062 16445.32 307.40 50902.49 88888.00 2018-03-03 15:43:23.412 062 16445.32 307.45 50902.48 88888.00 2018-03-03 15:43:23.912 062 16445.32 307.40 50902.48 88888.00 2018-03-03 15:43:24.412 062 16445.31 307.42 50902.46 88888.00 2018-03-03 15:43:24.912 062 16445.33 307.40 50902.39 88888.00 2018-03-03 15:43:25.412 062 16445.34 307.39 50902.41 88888.00 2018-03-03 15:43:25.912 062 16445.39 307.38 50902.43 88888.00 2018-03-03 15:43:26.412 062 16445.37 307.38 50902.50 88888.00 2018-03-03 15:43:26.912 062 16445.42 307.37 50902.50 88888.00 2018-03-03 15:43:27.412 062 16445.45 307.37 50902.46 88888.00 2018-03-03 15:43:27.912 062 16445.48 307.36 50902.44 88888.00 2018-03-03 15:43:28.412 062 16445.48 307.36 50902.48 88888.00 2018-03-03 15:43:28.912 062 16445.48 307.38 50902.47 88888.00 2018-03-03 15:43:29.412 062 16445.49 307.39 50902.48 88888.00 2018-03-03 15:43:29.912 062 16445.51 307.37 50902.48 88888.00 2018-03-03 15:43:30.412 062 16445.50 307.36 50902.48 88888.00 2018-03-03 15:43:30.912 062 16445.51 307.37 50902.48 88888.00 2018-03-03 15:43:31.412 062 16445.48 307.36 50902.44 88888.00 2018-03-03 15:43:31.912 062 16445.52 307.36 50902.39 88888.00 2018-03-03 15:43:32.412 062 16445.55 307.36 50902.38 88888.00 2018-03-03 15:43:32.912 062 16445.53 307.37 50902.37 88888.00 2018-03-03 15:43:33.412 062 16445.57 307.34 50902.32 88888.00 2018-03-03 15:43:33.912 062 16445.59 307.30 50902.32 88888.00 2018-03-03 15:43:34.412 062 16445.60 307.34 50902.35 88888.00 2018-03-03 15:43:34.912 062 16445.61 307.34 50902.37 88888.00 2018-03-03 15:43:35.412 062 16445.62 307.28 50902.33 88888.00 2018-03-03 15:43:35.912 062 16445.60 307.30 50902.26 88888.00 2018-03-03 15:43:36.412 062 16445.63 307.31 50902.24 88888.00 2018-03-03 15:43:36.912 062 16445.61 307.25 50902.30 88888.00 2018-03-03 15:43:37.413 062 16445.64 307.20 50902.28 88888.00 2018-03-03 15:43:37.913 062 16445.64 307.20 50902.26 88888.00 2018-03-03 15:43:38.413 062 16445.64 307.15 50902.33 88888.00 2018-03-03 15:43:38.913 062 16445.71 307.16 50902.34 88888.00 2018-03-03 15:43:39.413 062 16445.77 307.19 50902.31 88888.00 2018-03-03 15:43:39.913 062 16445.79 307.15 50902.30 88888.00 2018-03-03 15:43:40.413 062 16445.80 307.15 50902.34 88888.00 2018-03-03 15:43:40.913 062 16445.83 307.15 50902.31 88888.00 2018-03-03 15:43:41.413 062 16445.83 307.12 50902.28 88888.00 2018-03-03 15:43:41.913 062 16445.84 307.10 50902.33 88888.00 2018-03-03 15:43:42.413 062 16445.84 307.06 50902.34 88888.00 2018-03-03 15:43:42.913 062 16445.85 307.11 50902.42 88888.00 2018-03-03 15:43:43.413 062 16445.89 307.12 50902.42 88888.00 2018-03-03 15:43:43.913 062 16445.93 307.11 50902.38 88888.00 2018-03-03 15:43:44.413 062 16445.94 307.08 50902.39 88888.00 2018-03-03 15:43:44.913 062 16445.98 307.08 50902.35 88888.00 2018-03-03 15:43:45.413 062 16445.96 307.12 50902.35 88888.00 2018-03-03 15:43:45.913 062 16445.94 307.05 50902.34 88888.00 2018-03-03 15:43:46.413 062 16445.96 307.07 50902.31 88888.00 2018-03-03 15:43:46.913 062 16446.02 307.07 50902.34 88888.00 2018-03-03 15:43:47.413 062 16446.05 307.11 50902.31 88888.00 2018-03-03 15:43:47.913 062 16446.06 307.11 50902.22 88888.00 2018-03-03 15:43:48.413 062 16446.04 307.13 50902.22 88888.00 2018-03-03 15:43:48.913 062 16446.05 307.14 50902.29 88888.00 2018-03-03 15:43:49.413 062 16446.08 307.12 50902.25 88888.00 2018-03-03 15:43:49.913 062 16446.05 307.11 50902.29 88888.00 2018-03-03 15:43:50.413 062 16446.04 307.08 50902.37 88888.00 2018-03-03 15:43:50.913 062 16446.02 307.07 50902.42 88888.00 2018-03-03 15:43:51.413 062 16446.01 307.08 50902.35 88888.00 2018-03-03 15:43:51.913 062 16446.05 307.08 50902.31 88888.00 2018-03-03 15:43:52.413 062 16446.07 307.10 50902.30 88888.00 2018-03-03 15:43:52.913 062 16446.07 307.13 50902.33 88888.00 2018-03-03 15:43:53.413 062 16446.10 307.13 50902.37 88888.00 2018-03-03 15:43:53.913 062 16446.10 307.10 50902.39 88888.00 2018-03-03 15:43:54.413 062 16446.12 306.99 50902.34 88888.00 2018-03-03 15:43:54.913 062 16446.14 307.00 50902.32 88888.00 2018-03-03 15:43:55.413 062 16446.13 306.98 50902.37 88888.00 2018-03-03 15:43:55.913 062 16446.07 307.02 50902.40 88888.00 2018-03-03 15:43:56.413 062 16446.10 307.02 50902.39 88888.00 2018-03-03 15:43:56.913 062 16446.15 307.03 50902.41 88888.00 2018-03-03 15:43:57.413 062 16446.18 307.00 50902.40 88888.00 2018-03-03 15:43:57.913 062 16446.16 306.99 50902.35 88888.00 2018-03-03 15:43:58.413 062 16446.13 307.02 50902.26 88888.00 2018-03-03 15:43:58.913 062 16446.07 307.05 50902.22 88888.00 2018-03-03 15:43:59.413 062 16446.08 306.98 50902.21 88888.00 2018-03-03 15:43:59.913 062 16446.07 306.99 50902.20 88888.00 2018-03-03 15:44:00.413 062 16446.11 306.93 50902.24 88888.00 2018-03-03 15:44:00.913 062 16446.08 306.95 50902.28 88888.00 2018-03-03 15:44:01.413 062 16446.06 307.02 50902.32 88888.00 2018-03-03 15:44:01.913 062 16446.04 307.05 50902.31 88888.00 2018-03-03 15:44:02.413 062 16446.11 307.04 50902.32 88888.00 2018-03-03 15:44:02.913 062 16446.14 307.05 50902.32 88888.00 2018-03-03 15:44:03.413 062 16446.14 307.00 50902.29 88888.00 2018-03-03 15:44:03.913 062 16446.16 306.99 50902.29 88888.00 2018-03-03 15:44:04.404 062 16446.16 306.96 50902.26 88888.00 2018-03-03 15:44:04.904 062 16446.20 306.99 50902.31 88888.00 2018-03-03 15:44:05.404 062 16446.23 307.03 50902.30 88888.00 2018-03-03 15:44:05.904 062 16446.23 307.07 50902.29 88888.00 2018-03-03 15:44:06.404 062 16446.24 307.02 50902.24 88888.00 2018-03-03 15:44:06.904 062 16446.29 306.94 50902.25 88888.00 2018-03-03 15:44:07.404 062 16446.32 306.89 50902.26 88888.00 2018-03-03 15:44:07.904 062 16446.27 306.87 50902.26 88888.00 2018-03-03 15:44:08.404 062 16446.23 306.84 50902.30 88888.00 2018-03-03 15:44:08.904 062 16446.22 306.88 50902.35 88888.00 2018-03-03 15:44:09.404 062 16446.24 306.84 50902.32 88888.00 2018-03-03 15:44:09.904 062 16446.30 306.82 50902.32 88888.00 2018-03-03 15:44:10.404 062 16446.33 306.84 50902.28 88888.00 2018-03-03 15:44:10.904 062 16446.36 306.86 50902.31 88888.00 2018-03-03 15:44:11.404 062 16446.34 306.84 50902.32 88888.00 2018-03-03 15:44:11.904 062 16446.34 306.81 50902.29 88888.00 2018-03-03 15:44:12.404 062 16446.37 306.73 50902.25 88888.00 2018-03-03 15:44:12.904 062 16446.33 306.63 50902.28 88888.00 2018-03-03 15:44:13.404 062 16446.34 306.58 50902.31 88888.00 2018-03-03 15:44:13.904 062 16446.39 306.59 50902.33 88888.00 2018-03-03 15:44:14.404 062 16446.43 306.54 50902.30 88888.00 2018-03-03 15:44:14.904 062 16446.45 306.43 50902.31 88888.00 2018-03-03 15:44:15.404 062 16446.43 306.45 50902.37 88888.00 2018-03-03 15:44:16.404 062 16446.47 306.36 50902.35 88888.00 2018-03-03 15:44:16.904 062 16446.49 306.36 50902.35 88888.00 2018-03-03 15:44:17.404 062 16446.52 306.33 50902.44 88888.00 2018-03-03 15:44:17.904 062 16446.55 306.28 50902.40 88888.00 2018-03-03 15:44:18.404 062 16446.54 306.27 50902.35 88888.00 2018-03-03 15:44:18.904 062 16446.52 306.26 50902.37 88888.00 2018-03-03 15:44:19.404 062 16446.58 306.27 50902.38 88888.00 2018-03-03 15:44:19.904 062 16446.58 306.28 50902.37 88888.00 2018-03-03 15:44:20.404 062 16446.58 306.29 50902.34 88888.00 2018-03-03 15:44:20.904 062 16446.58 306.29 50902.39 88888.00 2018-03-03 15:44:21.404 062 16446.59 306.27 50902.38 88888.00 2018-03-03 15:44:21.904 062 16446.55 306.28 50902.38 88888.00 2018-03-03 15:44:22.404 062 16446.52 306.26 50902.34 88888.00 2018-03-03 15:44:22.904 062 16446.49 306.26 50902.39 88888.00 2018-03-03 15:44:23.404 062 16446.51 306.27 50902.35 88888.00 2018-03-03 15:44:23.904 062 16446.52 306.27 50902.35 88888.00 2018-03-03 15:44:24.404 062 16446.48 306.30 50902.31 88888.00 2018-03-03 15:44:24.904 062 16446.45 306.27 50902.32 88888.00 2018-03-03 15:44:25.404 062 16446.45 306.26 50902.30 88888.00 2018-03-03 15:44:25.904 062 16446.48 306.23 50902.28 88888.00 2018-03-03 15:44:26.404 062 16446.42 306.27 50902.29 88888.00 2018-03-03 15:44:26.904 062 16446.40 306.30 50902.29 88888.00 2018-03-03 15:44:27.404 062 16446.34 306.30 50902.31 88888.00 2018-03-03 15:44:27.904 062 16446.25 306.28 50902.28 88888.00 2018-03-03 15:44:28.404 062 16446.23 306.26 50902.31 88888.00 2018-03-03 15:44:28.904 062 16446.22 306.30 50902.31 88888.00 2018-03-03 15:44:29.404 062 16446.19 306.36 50902.22 88888.00 2018-03-03 15:44:29.904 062 16446.18 306.36 50902.24 88888.00 2018-03-03 15:44:30.404 062 16446.20 306.33 50902.21 88888.00 2018-03-03 15:44:30.904 062 16446.19 306.33 50902.25 88888.00 2018-03-03 15:44:31.404 062 16446.16 306.32 50902.28 88888.00 2018-03-03 15:44:31.904 062 16446.14 306.36 50902.31 88888.00 2018-03-03 15:44:32.404 062 16446.14 306.36 50902.28 88888.00 2018-03-03 15:44:32.904 062 16446.15 306.35 50902.23 88888.00 2018-03-03 15:44:33.404 062 16446.16 306.35 50902.24 88888.00 2018-03-03 15:44:33.904 062 16446.14 306.39 50902.29 88888.00 2018-03-03 15:44:34.404 062 16446.08 306.39 50902.22 88888.00 2018-03-03 15:44:34.904 062 16446.07 306.33 50902.22 88888.00 2018-03-03 15:44:35.404 062 16446.06 306.34 50902.26 88888.00 2018-03-03 15:44:35.904 062 16446.05 306.38 50902.32 88888.00 2018-03-03 15:44:36.405 062 16446.05 306.41 50902.34 88888.00 2018-03-03 15:44:36.905 062 16446.05 306.39 50902.33 88888.00 2018-03-03 15:44:37.405 062 16446.04 306.32 50902.32 88888.00 2018-03-03 15:44:37.905 062 16446.05 306.36 50902.26 88888.00 2018-03-03 15:44:38.405 062 16446.03 306.36 50902.31 88888.00 2018-03-03 15:44:38.905 062 16446.06 306.35 50902.33 88888.00 2018-03-03 15:44:39.405 062 16446.05 306.35 50902.39 88888.00 2018-03-03 15:44:39.905 062 16446.07 306.37 50902.37 88888.00 2018-03-03 15:44:40.405 062 16446.10 306.36 50902.31 88888.00 2018-03-03 15:44:40.905 062 16446.13 306.39 50902.28 88888.00 2018-03-03 15:44:41.405 062 16446.14 306.43 50902.24 88888.00 2018-03-03 15:44:41.905 062 16446.12 306.42 50902.33 88888.00 2018-03-03 15:44:42.405 062 16446.12 306.39 50902.37 88888.00 2018-03-03 15:44:42.905 062 16446.14 306.41 50902.34 88888.00 2018-03-03 15:44:43.405 062 16446.14 306.43 50902.37 88888.00 2018-03-03 15:44:43.905 062 16446.15 306.47 50902.40 88888.00 2018-03-03 15:44:44.405 062 16446.20 306.53 50902.39 88888.00 2018-03-03 15:44:44.905 062 16446.20 306.52 50902.38 88888.00 2018-03-03 15:44:45.405 062 16446.18 306.56 50902.44 88888.00 2018-03-03 15:44:45.905 062 16446.18 306.55 50902.48 88888.00 2018-03-03 15:44:46.405 062 16446.19 306.53 50902.39 88888.00 2018-03-03 15:44:46.905 062 16446.16 306.54 50902.39 88888.00 2018-03-03 15:44:47.405 062 16446.16 306.54 50902.48 88888.00 2018-03-03 15:44:47.905 062 16446.14 306.53 50902.49 88888.00 2018-03-03 15:44:48.405 062 16446.14 306.51 50902.43 88888.00 2018-03-03 15:44:48.905 062 16446.14 306.47 50902.37 88888.00 2018-03-03 15:44:49.405 062 16446.15 306.45 50902.41 88888.00 2018-03-03 15:44:49.905 062 16446.14 306.50 50902.43 88888.00 2018-03-03 15:44:50.405 062 16446.14 306.50 50902.44 88888.00 2018-03-03 15:44:50.905 062 16446.07 306.45 50902.42 88888.00 2018-03-03 15:44:51.405 062 16446.08 306.43 50902.40 88888.00 2018-03-03 15:44:51.905 062 16446.07 306.36 50902.38 88888.00 2018-03-03 15:44:52.405 062 16446.04 306.35 50902.39 88888.00 2018-03-03 15:44:52.905 062 16446.04 306.38 50902.39 88888.00 2018-03-03 15:44:53.405 062 16445.98 306.38 50902.37 88888.00 2018-03-03 15:44:53.905 062 16445.98 306.30 50902.35 88888.00 2018-03-03 15:44:54.405 062 16446.01 306.24 50902.30 88888.00 2018-03-03 15:44:54.905 062 16446.02 306.29 50902.37 88888.00 2018-03-03 15:44:55.405 062 16446.02 306.24 50902.35 88888.00 2018-03-03 15:44:55.905 062 16445.98 306.18 50902.30 88888.00 2018-03-03 15:44:56.405 062 16445.99 306.24 50902.28 88888.00 2018-03-03 15:44:56.905 062 16446.04 306.20 50902.26 88888.00 2018-03-03 15:44:57.405 062 16446.07 306.27 50902.37 88888.00 2018-03-03 15:44:57.905 062 16446.05 306.23 50902.41 88888.00 2018-03-03 15:44:58.405 062 16446.06 306.17 50902.34 88888.00 2018-03-03 15:44:58.905 062 16446.10 306.21 50902.23 88888.00 2018-03-03 15:44:59.405 062 16446.08 306.24 50902.19 88888.00 2018-03-03 15:44:59.905 062 16446.10 306.23 50902.22 88888.00 2018-03-03 15:45:00.405 062 16446.11 306.26 50902.31 88888.00 2018-03-03 15:45:00.905 062 16446.11 306.26 50902.30 88888.00 2018-03-03 15:45:01.405 062 16446.14 306.20 50902.28 88888.00 2018-03-03 15:45:01.905 062 16446.16 306.25 50902.32 88888.00 2018-03-03 15:45:02.405 062 16446.19 306.26 50902.37 88888.00 2018-03-03 15:45:02.905 062 16446.21 306.27 50902.33 88888.00 2018-03-03 15:45:03.405 062 16446.22 306.24 50902.32 88888.00 2018-03-03 15:45:03.905 062 16446.27 306.19 50902.34 88888.00 2018-03-03 15:45:04.405 062 16446.27 306.20 50902.35 88888.00 2018-03-03 15:45:04.905 062 16446.25 306.26 50902.26 88888.00 2018-03-03 15:45:05.405 062 16446.30 306.28 50902.24 88888.00 2018-03-03 15:45:05.905 062 16446.29 306.26 50902.28 88888.00 2018-03-03 15:45:06.406 062 16446.28 306.28 50902.32 88888.00 2018-03-03 15:45:06.906 062 16446.33 306.33 50902.37 88888.00 2018-03-03 15:45:07.406 062 16446.39 306.38 50902.34 88888.00 2018-03-03 15:45:07.906 062 16446.36 306.30 50902.35 88888.00 2018-03-03 15:45:08.406 062 16446.34 306.26 50902.37 88888.00 2018-03-03 15:45:08.906 062 16446.33 306.25 50902.40 88888.00 2018-03-03 15:45:09.406 062 16446.39 306.30 50902.37 88888.00 2018-03-03 15:45:09.906 062 16446.40 306.34 50902.30 88888.00 2018-03-03 15:45:10.406 062 16446.39 306.28 50902.33 88888.00 2018-03-03 15:45:10.906 062 16446.39 306.27 50902.40 88888.00 2018-03-03 15:45:11.406 062 16446.43 306.28 50902.38 88888.00 2018-03-03 15:45:11.906 062 16446.46 306.29 50902.33 88888.00 2018-03-03 15:45:12.406 062 16446.46 306.30 50902.29 88888.00 2018-03-03 15:45:12.906 062 16446.45 306.33 50902.37 88888.00 2018-03-03 15:45:13.406 062 16446.42 306.33 50902.33 88888.00 2018-03-03 15:45:13.906 062 16446.41 306.34 50902.31 88888.00 2018-03-03 15:45:14.406 062 16446.41 306.29 50902.37 88888.00 2018-03-03 15:45:14.906 062 16446.41 306.32 50902.34 88888.00 2018-03-03 15:45:15.406 062 16446.40 306.32 50902.34 88888.00 2018-03-03 15:45:15.906 062 16446.38 306.26 50902.34 88888.00 2018-03-03 15:45:16.406 062 16446.36 306.27 50902.30 88888.00 2018-03-03 15:45:16.906 062 16446.42 306.28 50902.28 88888.00 2018-03-03 15:45:17.406 062 16446.45 306.29 50902.28 88888.00 2018-03-03 15:45:17.906 062 16446.46 306.27 50902.28 88888.00 2018-03-03 15:45:18.406 062 16446.46 306.23 50902.28 88888.00 2018-03-03 15:45:18.906 062 16446.47 306.19 50902.26 88888.00 2018-03-03 15:45:19.406 062 16446.46 306.20 50902.24 88888.00 2018-03-03 15:45:19.906 062 16446.45 306.20 50902.25 88888.00 2018-03-03 15:45:20.406 062 16446.45 306.25 50902.30 88888.00 2018-03-03 15:45:20.906 062 16446.42 306.27 50902.29 88888.00 2018-03-03 15:45:21.406 062 16446.43 306.30 50902.24 88888.00 2018-03-03 15:45:21.906 062 16446.38 306.32 50902.17 88888.00 2018-03-03 15:45:22.406 062 16446.39 306.28 50902.19 88888.00 2018-03-03 15:45:22.906 062 16446.41 306.28 50902.23 88888.00 2018-03-03 15:45:23.406 062 16446.40 306.26 50902.28 88888.00 2018-03-03 15:45:23.906 062 16446.39 306.25 50902.28 88888.00 2018-03-03 15:45:24.406 062 16446.40 306.20 50902.24 88888.00 2018-03-03 15:45:24.906 062 16446.41 306.15 50902.22 88888.00 2018-03-03 15:45:25.406 062 16446.42 306.17 50902.22 88888.00 2018-03-03 15:45:25.906 062 16446.41 306.21 50902.31 88888.00 2018-03-03 15:45:26.406 062 16446.42 306.21 50902.28 88888.00 2018-03-03 15:45:26.906 062 16446.47 306.20 50902.28 88888.00 2018-03-03 15:45:27.406 062 16446.45 306.18 50902.30 88888.00 2018-03-03 15:45:27.906 062 16446.54 306.15 50902.25 88888.00 2018-03-03 15:45:28.406 062 16446.56 306.10 50902.30 88888.00 2018-03-03 15:45:28.906 062 16446.54 306.06 50902.31 88888.00 2018-03-03 15:45:29.406 062 16446.57 306.06 50902.28 88888.00 2018-03-03 15:45:29.906 062 16446.58 306.09 50902.33 88888.00 2018-03-03 15:45:30.406 062 16446.55 306.09 50902.34 88888.00 2018-03-03 15:45:30.906 062 16446.60 306.09 50902.25 88888.00 2018-03-03 15:45:31.406 062 16446.63 306.07 50902.24 88888.00 2018-03-03 15:45:31.906 062 16446.62 306.04 50902.20 88888.00 2018-03-03 15:45:32.406 062 16446.65 306.04 50902.22 88888.00 2018-03-03 15:45:32.906 062 16446.64 306.08 50902.22 88888.00 2018-03-03 15:45:33.406 062 16446.66 306.10 50902.24 88888.00 2018-03-03 15:45:33.906 062 16446.69 306.12 50902.30 88888.00 2018-03-03 15:45:34.406 062 16446.73 306.08 50902.29 88888.00 2018-03-03 15:45:34.906 062 16446.74 306.04 50902.28 88888.00 2018-03-03 15:45:35.406 062 16446.72 306.06 50902.26 88888.00 2018-03-03 15:45:35.906 062 16446.68 306.12 50902.23 88888.00 2018-03-03 15:45:36.407 062 16446.68 306.13 50902.28 88888.00 2018-03-03 15:45:36.907 062 16446.67 306.09 50902.30 88888.00 2018-03-03 15:45:37.407 062 16446.67 306.13 50902.28 88888.00 2018-03-03 15:45:37.907 062 16446.68 306.16 50902.20 88888.00 2018-03-03 15:45:38.407 062 16446.66 306.12 50902.20 88888.00 2018-03-03 15:45:38.907 062 16446.66 306.11 50902.24 88888.00 2018-03-03 15:45:39.407 062 16446.64 306.12 50902.31 88888.00 2018-03-03 15:45:39.907 062 16446.68 306.15 50902.28 88888.00 2018-03-03 15:45:40.407 062 16446.71 306.17 50902.21 88888.00 2018-03-03 15:45:40.907 062 16446.66 306.23 50902.20 88888.00 2018-03-03 15:45:41.407 062 16446.66 306.24 50902.21 88888.00 2018-03-03 15:45:41.907 062 16446.66 306.19 50902.29 88888.00 2018-03-03 15:45:42.407 062 16446.63 306.18 50902.31 88888.00 2018-03-03 15:45:42.907 062 16446.62 306.10 50902.30 88888.00 2018-03-03 15:45:43.407 062 16446.60 306.10 50902.23 88888.00 2018-03-03 15:45:43.907 062 16446.62 306.07 50902.25 88888.00 2018-03-03 15:45:44.407 062 16446.68 306.10 50902.24 88888.00 2018-03-03 15:45:44.907 062 16446.71 306.09 50902.23 88888.00 2018-03-03 15:45:45.407 062 16446.65 306.08 50902.21 88888.00 2018-03-03 15:45:45.907 062 16446.63 306.06 50902.23 88888.00 2018-03-03 15:45:46.407 062 16446.67 306.04 50902.23 88888.00 2018-03-03 15:45:46.907 062 16446.69 306.01 50902.22 88888.00 2018-03-03 15:45:47.407 062 16446.72 305.98 50902.24 88888.00 2018-03-03 15:45:47.907 062 16446.75 305.93 50902.26 88888.00 2018-03-03 15:45:48.407 062 16446.74 305.91 50902.26 88888.00 2018-03-03 15:45:48.907 062 16446.69 305.90 50902.31 88888.00 2018-03-03 15:45:49.407 062 16446.72 305.86 50902.32 88888.00 2018-03-03 15:45:49.907 062 16446.74 305.85 50902.26 88888.00 2018-03-03 15:45:50.407 062 16446.72 305.84 50902.25 88888.00 2018-03-03 15:45:50.907 062 16446.73 305.78 50902.26 88888.00 2018-03-03 15:45:51.407 062 16446.78 305.77 50902.25 88888.00 2018-03-03 15:45:51.907 062 16446.78 305.77 50902.31 88888.00 2018-03-03 15:45:52.407 062 16446.81 305.73 50902.34 88888.00 2018-03-03 15:45:52.907 062 16446.85 305.75 50902.35 88888.00 2018-03-03 15:45:53.407 062 16446.87 305.76 50902.35 88888.00 2018-03-03 15:45:53.907 062 16446.89 305.77 50902.32 88888.00 2018-03-03 15:45:54.407 062 16446.87 305.69 50902.30 88888.00 2018-03-03 15:45:54.907 062 16446.89 305.62 50902.24 88888.00 2018-03-03 15:45:55.407 062 16446.92 305.67 50902.23 88888.00 2018-03-03 15:45:55.907 062 16446.94 305.72 50902.29 88888.00 2018-03-03 15:45:56.407 062 16446.95 305.69 50902.22 88888.00 2018-03-03 15:45:56.907 062 16446.98 305.67 50902.23 88888.00 2018-03-03 15:45:57.407 062 16446.96 305.67 50902.32 88888.00 2018-03-03 15:45:57.907 062 16446.96 305.60 50902.34 88888.00 2018-03-03 15:45:58.407 062 16446.98 305.59 50902.33 88888.00 2018-03-03 15:45:58.907 062 16446.99 305.58 50902.31 88888.00 2018-03-03 15:45:59.407 062 16447.01 305.60 50902.34 88888.00 2018-03-03 15:45:59.907 062 16447.02 305.58 50902.30 88888.00 2018-03-03 15:46:00.407 062 16447.02 305.57 50902.33 88888.00 2018-03-03 15:46:00.907 062 16447.03 305.58 50902.29 88888.00 2018-03-03 15:46:01.408 062 16447.05 305.60 50902.32 88888.00 2018-03-03 15:46:01.908 062 16447.02 305.55 50902.34 88888.00 2018-03-03 15:46:02.408 062 16447.05 305.51 50902.33 88888.00 2018-03-03 15:46:02.908 062 16447.10 305.50 50902.38 88888.00 2018-03-03 15:46:03.408 062 16447.15 305.49 50902.37 88888.00 2018-03-03 15:46:03.908 062 16447.08 305.57 50902.29 88888.00 2018-03-03 15:46:04.408 062 16447.10 305.58 50902.31 88888.00 2018-03-03 15:46:04.908 062 16447.11 305.60 50902.28 88888.00 2018-03-03 15:46:05.408 062 16447.12 305.55 50902.26 88888.00 2018-03-03 15:46:05.908 062 16447.13 305.57 50902.28 88888.00 2018-03-03 15:46:06.408 062 16447.13 305.56 50902.29 88888.00 2018-03-03 15:46:07.408 062 16447.17 305.49 50902.39 88888.00 2018-03-03 15:46:07.908 062 16447.17 305.55 50902.29 88888.00 2018-03-03 15:46:08.408 062 16447.19 305.55 50902.29 88888.00 2018-03-03 15:46:08.908 062 16447.20 305.46 50902.29 88888.00 2018-03-03 15:46:09.408 062 16447.17 305.47 50902.33 88888.00 2018-03-03 15:46:09.908 062 16447.16 305.49 50902.40 88888.00 2018-03-03 15:46:10.408 062 16447.18 305.43 50902.39 88888.00 2018-03-03 15:46:10.908 062 16447.24 305.39 50902.33 88888.00 2018-03-03 15:46:11.408 062 16447.24 305.43 50902.34 88888.00 2018-03-03 15:46:11.908 062 16447.21 305.43 50902.31 88888.00 2018-03-03 15:46:12.408 062 16447.25 305.41 50902.31 88888.00 2018-03-03 15:46:12.908 062 16447.26 305.46 50902.41 88888.00 2018-03-03 15:46:13.408 062 16447.24 305.50 50902.43 88888.00 2018-03-03 15:46:13.908 062 16447.28 305.45 50902.39 88888.00 2018-03-03 15:46:14.408 062 16447.27 305.46 50902.41 88888.00 2018-03-03 15:46:14.908 062 16447.27 305.49 50902.43 88888.00 2018-03-03 15:46:15.408 062 16447.27 305.54 50902.43 88888.00 2018-03-03 15:46:15.908 062 16447.22 305.54 50902.39 88888.00 2018-03-03 15:46:16.408 062 16447.22 305.56 50902.37 88888.00 2018-03-03 15:46:16.908 062 16447.22 305.48 50902.33 88888.00 2018-03-03 15:46:17.408 062 16447.19 305.45 50902.34 88888.00 2018-03-03 15:46:17.908 062 16447.18 305.40 50902.32 88888.00 2018-03-03 15:46:18.408 062 16447.21 305.45 50902.37 88888.00 2018-03-03 15:46:18.908 062 16447.21 305.45 50902.37 88888.00 2018-03-03 15:46:19.408 062 16447.21 305.39 50902.32 88888.00 2018-03-03 15:46:19.908 062 16447.24 305.38 50902.38 88888.00 2018-03-03 15:46:20.408 062 16447.25 305.36 50902.35 88888.00 2018-03-03 15:46:20.908 062 16447.25 305.37 50902.35 88888.00 2018-03-03 15:46:21.408 062 16447.20 305.29 50902.33 88888.00 2018-03-03 15:46:21.908 062 16447.21 305.29 50902.37 88888.00 2018-03-03 15:46:22.408 062 16447.22 305.32 50902.35 88888.00 2018-03-03 15:46:22.908 062 16447.24 305.33 50902.34 88888.00 2018-03-03 15:46:23.408 062 16447.25 305.36 50902.37 88888.00 2018-03-03 15:46:23.908 062 16447.22 305.32 50902.37 88888.00 2018-03-03 15:46:24.408 062 16447.17 305.31 50902.31 88888.00 2018-03-03 15:46:24.908 062 16447.16 305.32 50902.33 88888.00 2018-03-03 15:46:25.408 062 16447.13 305.31 50902.34 88888.00 2018-03-03 15:46:25.908 062 16447.17 305.28 50902.38 88888.00 2018-03-03 15:46:26.408 062 16447.11 305.26 50902.35 88888.00 2018-03-03 15:46:26.908 062 16447.20 305.28 50902.31 88888.00 2018-03-03 15:46:27.408 062 16447.24 305.30 50902.35 88888.00 2018-03-03 15:46:27.908 062 16447.24 305.28 50902.34 88888.00 2018-03-03 15:46:28.408 062 16447.24 305.31 50902.33 88888.00 2018-03-03 15:46:28.908 062 16447.19 305.36 50902.37 88888.00 2018-03-03 15:46:29.408 062 16447.25 305.33 50902.34 88888.00 2018-03-03 15:46:29.908 062 16447.27 305.33 50902.37 88888.00 2018-03-03 15:46:30.408 062 16447.27 305.33 50902.35 88888.00 2018-03-03 15:46:30.908 062 16447.25 305.33 50902.31 88888.00 2018-03-03 15:46:31.408 062 16447.21 305.33 50902.33 88888.00 2018-03-03 15:46:31.908 062 16447.21 305.36 50902.30 88888.00 2018-03-03 15:46:32.409 062 16447.24 305.39 50902.31 88888.00 2018-03-03 15:46:32.909 062 16447.21 305.43 50902.34 88888.00 2018-03-03 15:46:33.409 062 16447.22 305.39 50902.35 88888.00 2018-03-03 15:46:33.909 062 16447.24 305.46 50902.37 88888.00 2018-03-03 15:46:34.409 062 16447.24 305.47 50902.39 88888.00 2018-03-03 15:46:34.909 062 16447.25 305.50 50902.35 88888.00 2018-03-03 15:46:35.409 062 16447.26 305.47 50902.33 88888.00 2018-03-03 15:46:35.909 062 16447.28 305.42 50902.37 88888.00 2018-03-03 15:46:36.409 062 16447.28 305.40 50902.40 88888.00 2018-03-03 15:46:36.909 062 16447.33 305.46 50902.40 88888.00 2018-03-03 15:46:37.409 062 16447.35 305.45 50902.46 88888.00 2018-03-03 15:46:37.909 062 16447.34 305.45 50902.44 88888.00 2018-03-03 15:46:38.409 062 16447.34 305.42 50902.40 88888.00 2018-03-03 15:46:38.909 062 16447.34 305.42 50902.40 88888.00 2018-03-03 15:46:39.409 062 16447.30 305.38 50902.47 88888.00 2018-03-03 15:46:39.909 062 16447.31 305.39 50902.50 88888.00 2018-03-03 15:46:40.409 062 16447.29 305.40 50902.52 88888.00 2018-03-03 15:46:40.909 062 16447.31 305.48 50902.47 88888.00 2018-03-03 15:46:41.409 062 16447.31 305.50 50902.44 88888.00 2018-03-03 15:46:41.909 062 16447.34 305.47 50902.44 88888.00 2018-03-03 15:46:42.409 062 16447.31 305.48 50902.49 88888.00 2018-03-03 15:46:42.909 062 16447.28 305.50 50902.47 88888.00 2018-03-03 15:46:43.409 062 16447.28 305.49 50902.46 88888.00 2018-03-03 15:46:43.909 062 16447.30 305.51 50902.43 88888.00 2018-03-03 15:46:44.409 062 16447.35 305.52 50902.44 88888.00 2018-03-03 15:46:44.909 062 16447.35 305.56 50902.37 88888.00 2018-03-03 15:46:45.409 062 16447.31 305.58 50902.38 88888.00 2018-03-03 15:46:45.909 062 16447.29 305.63 50902.38 88888.00 2018-03-03 15:46:46.409 062 16447.29 305.62 50902.39 88888.00 2018-03-03 15:46:46.909 062 16447.27 305.57 50902.37 88888.00 2018-03-03 15:46:47.409 062 16447.27 305.57 50902.33 88888.00 2018-03-03 15:46:47.909 062 16447.28 305.55 50902.31 88888.00 2018-03-03 15:46:48.409 062 16447.29 305.54 50902.33 88888.00 2018-03-03 15:46:48.909 062 16447.30 305.58 50902.41 88888.00 2018-03-03 15:46:49.409 062 16447.30 305.57 50902.52 88888.00 2018-03-03 15:46:49.909 062 16447.34 305.62 50902.53 88888.00 2018-03-03 15:46:50.409 062 16447.34 305.59 50902.44 88888.00 2018-03-03 15:46:50.909 062 16447.36 305.59 50902.38 88888.00 2018-03-03 15:46:51.409 062 16447.35 305.58 50902.38 88888.00 2018-03-03 15:46:51.909 062 16447.36 305.55 50902.39 88888.00 2018-03-03 15:46:52.409 062 16447.38 305.56 50902.47 88888.00 2018-03-03 15:46:52.909 062 16447.36 305.47 50902.47 88888.00 2018-03-03 15:46:53.409 062 16447.42 305.42 50902.47 88888.00 2018-03-03 15:46:53.909 062 16447.38 305.43 50902.49 88888.00 2018-03-03 15:46:54.409 062 16447.42 305.41 50902.50 88888.00 2018-03-03 15:46:54.909 062 16447.43 305.41 50902.52 88888.00 2018-03-03 15:46:55.409 062 16447.39 305.39 50902.46 88888.00 2018-03-03 15:46:55.909 062 16447.42 305.39 50902.42 88888.00 2018-03-03 15:46:56.409 062 16447.49 305.37 50902.39 88888.00 2018-03-03 15:46:56.909 062 16447.47 305.37 50902.38 88888.00 2018-03-03 15:46:57.409 062 16447.45 305.36 50902.30 88888.00 2018-03-03 15:46:57.909 062 16447.47 305.37 50902.31 88888.00 2018-03-03 15:46:58.409 062 16447.49 305.37 50902.35 88888.00 2018-03-03 15:46:58.909 062 16447.56 305.36 50902.37 88888.00 2018-03-03 15:46:59.409 062 16447.60 305.37 50902.41 88888.00 2018-03-03 15:46:59.909 062 16447.59 305.39 50902.39 88888.00 2018-03-03 15:47:00.409 062 16447.60 305.37 50902.37 88888.00 2018-03-03 15:47:00.909 062 16447.60 305.34 50902.39 88888.00 2018-03-03 15:47:01.409 062 16447.62 305.34 50902.39 88888.00 2018-03-03 15:47:01.909 062 16447.63 305.34 50902.42 88888.00 2018-03-03 15:47:02.410 062 16447.66 305.42 50902.48 88888.00 2018-03-03 15:47:02.910 062 16447.68 305.38 50902.46 88888.00 2018-03-03 15:47:03.410 062 16447.70 305.36 50902.43 88888.00 2018-03-03 15:47:03.910 062 16447.66 305.34 50902.42 88888.00 2018-03-03 15:47:04.410 062 16447.71 305.34 50902.41 88888.00 2018-03-03 15:47:04.910 062 16447.70 305.37 50902.42 88888.00 2018-03-03 15:47:05.410 062 16447.66 305.37 50902.34 88888.00 2018-03-03 15:47:05.910 062 16447.63 305.38 50902.26 88888.00 2018-03-03 15:47:06.410 062 16447.65 305.42 50902.30 88888.00 2018-03-03 15:47:06.910 062 16447.66 305.37 50902.31 88888.00 2018-03-03 15:47:07.410 062 16447.68 305.39 50902.22 88888.00 2018-03-03 15:47:07.910 062 16447.68 305.42 50902.23 88888.00 2018-03-03 15:47:08.410 062 16447.66 305.37 50902.31 88888.00 2018-03-03 15:47:08.910 062 16447.66 305.33 50902.29 88888.00 2018-03-03 15:47:09.410 062 16447.69 305.37 50902.35 88888.00 2018-03-03 15:47:09.910 062 16447.70 305.41 50902.40 88888.00 2018-03-03 15:47:10.410 062 16447.65 305.41 50902.43 88888.00 2018-03-03 15:47:10.910 062 16447.68 305.42 50902.42 88888.00 2018-03-03 15:47:11.410 062 16447.71 305.41 50902.41 88888.00 2018-03-03 15:47:11.910 062 16447.74 305.40 50902.46 88888.00 2018-03-03 15:47:12.410 062 16447.77 305.46 50902.46 88888.00 2018-03-03 15:47:12.910 062 16447.79 305.45 50902.40 88888.00 2018-03-03 15:47:13.410 062 16447.79 305.40 50902.37 88888.00 2018-03-03 15:47:13.910 062 16447.77 305.34 50902.41 88888.00 2018-03-03 15:47:14.410 062 16447.80 305.32 50902.46 88888.00 2018-03-03 15:47:14.910 062 16447.83 305.33 50902.42 88888.00 2018-03-03 15:47:15.410 062 16447.83 305.31 50902.48 88888.00 2018-03-03 15:47:15.910 062 16447.83 305.32 50902.51 88888.00 2018-03-03 15:47:16.410 062 16447.86 305.37 50902.50 88888.00 2018-03-03 15:47:16.910 062 16447.89 305.32 50902.48 88888.00 2018-03-03 15:47:17.410 062 16447.96 305.28 50902.50 88888.00 2018-03-03 15:47:17.910 062 16447.96 305.31 50902.44 88888.00 2018-03-03 15:47:18.410 062 16447.98 305.36 50902.37 88888.00 2018-03-03 15:47:18.910 062 16447.97 305.38 50902.38 88888.00 2018-03-03 15:47:19.410 062 16447.91 305.33 50902.35 88888.00 2018-03-03 15:47:19.910 062 16447.92 305.29 50902.43 88888.00 2018-03-03 15:47:20.410 062 16447.95 305.28 50902.43 88888.00 2018-03-03 15:47:20.910 062 16447.95 305.28 50902.41 88888.00 2018-03-03 15:47:21.410 062 16447.97 305.26 50902.43 88888.00 2018-03-03 15:47:21.910 062 16448.03 305.25 50902.43 88888.00 2018-03-03 15:47:22.410 062 16448.01 305.31 50902.40 88888.00 2018-03-03 15:47:22.910 062 16448.01 305.36 50902.46 88888.00 2018-03-03 15:47:23.410 062 16448.00 305.38 50902.47 88888.00 2018-03-03 15:47:23.910 062 16447.99 305.34 50902.40 88888.00 2018-03-03 15:47:24.410 062 16448.04 305.28 50902.39 88888.00 2018-03-03 15:47:24.910 062 16448.04 305.19 50902.38 88888.00 2018-03-03 15:47:25.410 062 16448.01 305.17 50902.34 88888.00 2018-03-03 15:47:25.910 062 16448.03 305.22 50902.37 88888.00 2018-03-03 15:47:26.410 062 16448.07 305.24 50902.37 88888.00 2018-03-03 15:47:26.910 062 16448.03 305.24 50902.35 88888.00 2018-03-03 15:47:27.410 062 16448.04 305.22 50902.39 88888.00 2018-03-03 15:47:27.910 062 16448.04 305.20 50902.39 88888.00 2018-03-03 15:47:28.410 062 16448.01 305.28 50902.39 88888.00 2018-03-03 15:47:28.910 062 16448.00 305.30 50902.40 88888.00 2018-03-03 15:47:29.410 062 16447.99 305.22 50902.37 88888.00 2018-03-03 15:47:29.910 062 16447.93 305.23 50902.33 88888.00 2018-03-03 15:47:30.410 062 16447.96 305.28 50902.43 88888.00 2018-03-03 15:47:30.910 062 16448.00 305.29 50902.46 88888.00 2018-03-03 15:47:31.410 062 16447.99 305.32 50902.42 88888.00 2018-03-03 15:47:31.910 062 16447.99 305.31 50902.43 88888.00 2018-03-03 15:47:32.411 062 16448.03 305.31 50902.46 88888.00 2018-03-03 15:47:32.911 062 16448.01 305.30 50902.47 88888.00 2018-03-03 15:47:33.411 062 16447.97 305.28 50902.42 88888.00 2018-03-03 15:47:33.911 062 16447.96 305.30 50902.46 88888.00 2018-03-03 15:47:34.411 062 16447.99 305.29 50902.42 88888.00 2018-03-03 15:47:34.911 062 16447.99 305.24 50902.34 88888.00 2018-03-03 15:47:35.411 062 16447.99 305.25 50902.32 88888.00 2018-03-03 15:47:35.911 062 16447.99 305.23 50902.40 88888.00 2018-03-03 15:47:36.411 062 16447.99 305.21 50902.38 88888.00 2018-03-03 15:47:36.911 062 16447.95 305.23 50902.40 88888.00 2018-03-03 15:47:37.411 062 16447.93 305.24 50902.43 88888.00 2018-03-03 15:47:37.911 062 16447.92 305.29 50902.42 88888.00 2018-03-03 15:47:38.411 062 16447.91 305.28 50902.37 88888.00 2018-03-03 15:47:38.911 062 16447.89 305.28 50902.35 88888.00 2018-03-03 15:47:39.411 062 16447.84 305.23 50902.31 88888.00 2018-03-03 15:47:39.911 062 16447.80 305.17 50902.32 88888.00 2018-03-03 15:47:40.411 062 16447.80 305.23 50902.38 88888.00 2018-03-03 15:47:40.911 062 16447.78 305.20 50902.41 88888.00 2018-03-03 15:47:41.411 062 16447.78 305.11 50902.46 88888.00 2018-03-03 15:47:41.911 062 16447.77 305.08 50902.48 88888.00 2018-03-03 15:47:42.411 062 16447.74 305.12 50902.46 88888.00 2018-03-03 15:47:42.911 062 16447.68 305.10 50902.41 88888.00 2018-03-03 15:47:43.411 062 16447.68 305.01 50902.43 88888.00 2018-03-03 15:47:43.911 062 16447.73 304.95 50902.41 88888.00 2018-03-03 15:47:44.411 062 16447.75 304.99 50902.41 88888.00 2018-03-03 15:47:44.911 062 16447.71 304.98 50902.43 88888.00 2018-03-03 15:47:45.411 062 16447.71 304.98 50902.38 88888.00 2018-03-03 15:47:45.911 062 16447.68 304.99 50902.34 88888.00 2018-03-03 15:47:46.411 062 16447.65 304.97 50902.35 88888.00 2018-03-03 15:47:46.911 062 16447.61 304.97 50902.38 88888.00 2018-03-03 15:47:47.411 062 16447.63 304.99 50902.30 88888.00 2018-03-03 15:47:47.911 062 16447.68 305.01 50902.38 88888.00 2018-03-03 15:47:48.411 062 16447.68 304.94 50902.44 88888.00 2018-03-03 15:47:48.911 062 16447.65 304.95 50902.42 88888.00 2018-03-03 15:47:49.411 062 16447.62 304.96 50902.42 88888.00 2018-03-03 15:47:49.911 062 16447.65 304.97 50902.48 88888.00 2018-03-03 15:47:50.411 062 16447.64 304.96 50902.46 88888.00 2018-03-03 15:47:50.911 062 16447.57 305.01 50902.42 88888.00 2018-03-03 15:47:51.411 062 16447.57 305.03 50902.34 88888.00 2018-03-03 15:47:51.911 062 16447.59 305.04 50902.31 88888.00 2018-03-03 15:47:52.411 062 16447.57 305.04 50902.35 88888.00 2018-03-03 15:47:52.911 062 16447.52 305.12 50902.39 88888.00 2018-03-03 15:47:53.411 062 16447.54 305.11 50902.47 88888.00 2018-03-03 15:47:53.911 062 16447.54 305.05 50902.48 88888.00 2018-03-03 15:47:54.411 062 16447.48 305.06 50902.46 88888.00 2018-03-03 15:47:54.911 062 16447.49 305.08 50902.46 88888.00 2018-03-03 15:47:55.411 062 16447.47 305.11 50902.42 88888.00 2018-03-03 15:47:55.911 062 16447.51 305.13 50902.37 88888.00 2018-03-03 15:47:56.411 062 16447.54 305.19 50902.41 88888.00 2018-03-03 15:47:56.911 062 16447.54 305.17 50902.43 88888.00 2018-03-03 15:47:57.412 062 16447.48 305.15 50902.31 88888.00 2018-03-03 15:47:57.912 062 16447.44 305.11 50902.30 88888.00 2018-03-03 15:47:58.412 062 16447.46 305.12 50902.32 88888.00 2018-03-03 15:47:58.912 062 16447.48 305.14 50902.37 88888.00 2018-03-03 15:47:59.412 062 16447.45 305.14 50902.37 88888.00 2018-03-03 15:47:59.912 062 16447.42 305.12 50902.32 88888.00 2018-03-03 15:48:00.412 062 16447.37 305.11 50902.31 88888.00 2018-03-03 15:48:00.912 062 16447.35 305.07 50902.28 88888.00 2018-03-03 15:48:01.412 062 16447.33 305.12 50902.29 88888.00 2018-03-03 15:48:01.912 062 16447.33 305.12 50902.37 88888.00 2018-03-03 15:48:02.412 062 16447.35 305.14 50902.41 88888.00 2018-03-03 15:48:02.912 062 16447.31 305.11 50902.38 88888.00 2018-03-03 15:48:03.412 062 16447.27 305.10 50902.38 88888.00 2018-03-03 15:48:03.912 062 16447.27 305.10 50902.37 88888.00 2018-03-03 15:48:04.412 062 16447.28 305.04 50902.38 88888.00 2018-03-03 15:48:04.912 062 16447.25 305.01 50902.40 88888.00 2018-03-03 15:48:05.412 062 16447.25 304.96 50902.40 88888.00 2018-03-03 15:48:05.912 062 16447.20 304.98 50902.46 88888.00 2018-03-03 15:48:06.412 062 16447.22 304.97 50902.52 88888.00 2018-03-03 15:48:06.912 062 16447.26 304.99 50902.56 88888.00 2018-03-03 15:48:07.412 062 16447.26 304.99 50902.49 88888.00 2018-03-03 15:48:07.912 062 16447.22 304.98 50902.46 88888.00 2018-03-03 15:48:08.412 062 16447.20 305.02 50902.49 88888.00 2018-03-03 15:48:08.912 062 16447.19 305.03 50902.51 88888.00 2018-03-03 15:48:09.412 062 16447.18 304.98 50902.50 88888.00 2018-03-03 15:48:09.912 062 16447.20 304.98 50902.47 88888.00 2018-03-03 15:48:10.412 062 16447.20 305.02 50902.40 88888.00 2018-03-03 15:48:10.912 062 16447.15 305.02 50902.42 88888.00 2018-03-03 15:48:11.412 062 16447.19 304.97 50902.43 88888.00 2018-03-03 15:48:11.912 062 16447.15 304.94 50902.46 88888.00 2018-03-03 15:48:12.412 062 16447.12 304.94 50902.43 88888.00 2018-03-03 15:48:12.912 062 16447.12 304.93 50902.41 88888.00 2018-03-03 15:48:13.412 062 16447.10 304.95 50902.37 88888.00 2018-03-03 15:48:13.912 062 16447.08 304.94 50902.38 88888.00 2018-03-03 15:48:14.412 062 16447.12 304.93 50902.38 88888.00 2018-03-03 15:48:14.912 062 16447.15 304.95 50902.42 88888.00 2018-03-03 15:48:15.912 062 16447.15 304.90 50902.48 88888.00 2018-03-03 15:48:16.412 062 16447.15 304.91 50902.46 88888.00 2018-03-03 15:48:16.912 062 16447.13 304.98 50902.44 88888.00 2018-03-03 15:48:17.412 062 16447.15 305.02 50902.39 88888.00 2018-03-03 15:48:17.912 062 16447.11 305.02 50902.41 88888.00 2018-03-03 15:48:18.412 062 16447.11 304.98 50902.49 88888.00 2018-03-03 15:48:18.912 062 16447.10 305.03 50902.48 88888.00 2018-03-03 15:48:19.412 062 16447.05 305.01 50902.48 88888.00 2018-03-03 15:48:19.912 062 16447.10 305.03 50902.47 88888.00 2018-03-03 15:48:20.412 062 16447.12 305.01 50902.39 88888.00 2018-03-03 15:48:20.912 062 16447.08 305.06 50902.42 88888.00 2018-03-03 15:48:21.412 062 16447.10 305.07 50902.41 88888.00 2018-03-03 15:48:21.912 062 16447.09 305.14 50902.42 88888.00 2018-03-03 15:48:22.412 062 16447.07 305.11 50902.42 88888.00 2018-03-03 15:48:22.912 062 16447.08 305.07 50902.35 88888.00 2018-03-03 15:48:23.912 062 16447.02 305.08 50902.32 88888.00 2018-03-03 15:48:24.412 062 16447.05 305.08 50902.40 88888.00 2018-03-03 15:48:24.912 062 16447.02 305.12 50902.47 88888.00 2018-03-03 15:48:25.412 062 16447.01 305.07 50902.44 88888.00 2018-03-03 15:48:25.912 062 16447.01 305.01 50902.46 88888.00 2018-03-03 15:48:26.412 062 16447.00 305.01 50902.44 88888.00 2018-03-03 15:48:26.912 062 16446.99 305.08 50902.47 88888.00 2018-03-03 15:48:27.412 062 16446.95 305.13 50902.44 88888.00 2018-03-03 15:48:27.912 062 16446.99 305.15 50902.44 88888.00 2018-03-03 15:48:28.412 062 16447.02 305.15 50902.40 88888.00 2018-03-03 15:48:28.913 062 16447.00 305.10 50902.37 88888.00 2018-03-03 15:48:29.413 062 16446.99 305.08 50902.37 88888.00 2018-03-03 15:48:29.913 062 16446.98 305.10 50902.32 88888.00 2018-03-03 15:48:30.413 062 16446.99 305.13 50902.35 88888.00 2018-03-03 15:48:30.913 062 16446.99 305.05 50902.35 88888.00 2018-03-03 15:48:31.413 062 16447.01 305.03 50902.43 88888.00 2018-03-03 15:48:31.913 062 16447.05 305.07 50902.42 88888.00 2018-03-03 15:48:32.413 062 16447.11 305.05 50902.40 88888.00 2018-03-03 15:48:32.913 062 16447.13 305.03 50902.39 88888.00 2018-03-03 15:48:33.413 062 16447.11 304.99 50902.34 88888.00 2018-03-03 15:48:33.913 062 16447.05 305.02 50902.34 88888.00 2018-03-03 15:48:34.413 062 16447.05 305.03 50902.35 88888.00 2018-03-03 15:48:34.913 062 16447.10 305.05 50902.35 88888.00 2018-03-03 15:48:35.413 062 16447.13 305.07 50902.39 88888.00 2018-03-03 15:48:35.913 062 16447.13 305.12 50902.43 88888.00 2018-03-03 15:48:36.413 062 16447.11 305.11 50902.39 88888.00 2018-03-03 15:48:36.913 062 16447.15 305.12 50902.37 88888.00 2018-03-03 15:48:37.413 062 16447.16 305.10 50902.41 88888.00 2018-03-03 15:48:37.913 062 16447.11 305.12 50902.44 88888.00 2018-03-03 15:48:38.413 062 16447.13 305.10 50902.42 88888.00 2018-03-03 15:48:38.913 062 16447.16 305.06 50902.43 88888.00 2018-03-03 15:48:39.413 062 16447.16 305.06 50902.47 88888.00 2018-03-03 15:48:39.913 062 16447.13 305.10 50902.48 88888.00 2018-03-03 15:48:40.413 062 16447.17 305.13 50902.43 88888.00 2018-03-03 15:48:40.913 062 16447.19 305.16 50902.42 88888.00 2018-03-03 15:48:41.413 062 16447.20 305.15 50902.48 88888.00 2018-03-03 15:48:41.913 062 16447.18 305.13 50902.47 88888.00 2018-03-03 15:48:42.413 062 16447.17 305.12 50902.49 88888.00 2018-03-03 15:48:42.913 062 16447.18 305.12 50902.41 88888.00 2018-03-03 15:48:43.413 062 16447.17 305.13 50902.37 88888.00 2018-03-03 15:48:43.913 062 16447.17 305.17 50902.40 88888.00 2018-03-03 15:48:44.413 062 16447.17 305.19 50902.42 88888.00 2018-03-03 15:48:44.913 062 16447.15 305.15 50902.41 88888.00 2018-03-03 15:48:45.413 062 16447.12 305.17 50902.42 88888.00 2018-03-03 15:48:45.913 062 16447.16 305.15 50902.46 88888.00 2018-03-03 15:48:46.413 062 16447.17 305.16 50902.42 88888.00 2018-03-03 15:48:46.913 062 16447.18 305.19 50902.37 88888.00 2018-03-03 15:48:47.413 062 16447.13 305.15 50902.39 88888.00 2018-03-03 15:48:47.913 062 16447.15 305.12 50902.35 88888.00 2018-03-03 15:48:48.413 062 16447.13 305.08 50902.33 88888.00 2018-03-03 15:48:48.913 062 16447.15 305.08 50902.33 88888.00 2018-03-03 15:48:49.413 062 16447.17 305.03 50902.33 88888.00 2018-03-03 15:48:49.913 062 16447.17 305.07 50902.30 88888.00 2018-03-03 15:48:50.413 062 16447.12 305.08 50902.32 88888.00 2018-03-03 15:48:50.913 062 16447.13 305.01 50902.31 88888.00 2018-03-03 15:48:51.413 062 16447.12 304.98 50902.33 88888.00 2018-03-03 15:48:51.913 062 16447.15 304.98 50902.32 88888.00 2018-03-03 15:48:52.413 062 16447.19 304.99 50902.28 88888.00 2018-03-03 15:48:52.913 062 16447.26 304.99 50902.33 88888.00 2018-03-03 15:48:53.413 062 16447.29 304.97 50902.35 88888.00 2018-03-03 15:48:53.913 062 16447.29 304.94 50902.31 88888.00 2018-03-03 15:48:54.413 062 16447.26 304.91 50902.31 88888.00 2018-03-03 15:48:54.913 062 16447.27 304.90 50902.37 88888.00 2018-03-03 15:48:55.404 062 16447.30 304.87 50902.44 88888.00 2018-03-03 15:48:55.904 062 16447.31 304.88 50902.42 88888.00 2018-03-03 15:48:56.404 062 16447.33 304.86 50902.44 88888.00 2018-03-03 15:48:56.904 062 16447.36 304.86 50902.33 88888.00 2018-03-03 15:48:57.404 062 16447.38 304.87 50902.33 88888.00 2018-03-03 15:48:57.904 062 16447.38 304.85 50902.32 88888.00 2018-03-03 15:48:58.404 062 16447.39 304.88 50902.34 88888.00 2018-03-03 15:48:58.904 062 16447.42 304.85 50902.35 88888.00 2018-03-03 15:48:59.404 062 16447.43 304.82 50902.26 88888.00 2018-03-03 15:48:59.904 062 16447.45 304.87 50902.28 88888.00 2018-03-03 15:49:00.404 062 16447.44 304.87 50902.26 88888.00 2018-03-03 15:49:00.904 062 16447.49 304.89 50902.25 88888.00 2018-03-03 15:49:01.404 062 16447.51 304.90 50902.31 88888.00 2018-03-03 15:49:01.904 062 16447.52 304.90 50902.35 88888.00 2018-03-03 15:49:02.404 062 16447.52 304.89 50902.30 88888.00 2018-03-03 15:49:02.904 062 16447.48 304.94 50902.28 88888.00 2018-03-03 15:49:03.404 062 16447.48 304.95 50902.24 88888.00 2018-03-03 15:49:03.904 062 16447.52 304.91 50902.22 88888.00 2018-03-03 15:49:04.404 062 16447.54 304.95 50902.20 88888.00 2018-03-03 15:49:04.904 062 16447.52 304.96 50902.29 88888.00 2018-03-03 15:49:05.404 062 16447.48 304.99 50902.33 88888.00 2018-03-03 15:49:05.904 062 16447.48 304.99 50902.32 88888.00 2018-03-03 15:49:06.404 062 16447.49 304.98 50902.31 88888.00 2018-03-03 15:49:06.904 062 16447.47 305.01 50902.32 88888.00 2018-03-03 15:49:07.404 062 16447.45 305.01 50902.32 88888.00 2018-03-03 15:49:07.904 062 16447.45 305.01 50902.33 88888.00 2018-03-03 15:49:08.404 062 16447.43 305.04 50902.28 88888.00 2018-03-03 15:49:08.904 062 16447.43 305.08 50902.26 88888.00 2018-03-03 15:49:09.404 062 16447.44 305.07 50902.23 88888.00 2018-03-03 15:49:09.904 062 16447.44 305.06 50902.24 88888.00 2018-03-03 15:49:10.404 062 16447.45 305.04 50902.24 88888.00 2018-03-03 15:49:10.904 062 16447.47 304.98 50902.25 88888.00 2018-03-03 15:49:11.404 062 16447.48 305.02 50902.25 88888.00 2018-03-03 15:49:11.904 062 16447.52 304.98 50902.31 88888.00 2018-03-03 15:49:12.404 062 16447.47 304.94 50902.28 88888.00 2018-03-03 15:49:12.904 062 16447.43 304.97 50902.32 88888.00 2018-03-03 15:49:13.404 062 16447.42 304.96 50902.32 88888.00 2018-03-03 15:49:13.904 062 16447.48 304.95 50902.29 88888.00 2018-03-03 15:49:14.404 062 16447.45 304.96 50902.28 88888.00 2018-03-03 15:49:14.904 062 16447.39 304.98 50902.22 88888.00 2018-03-03 15:49:15.404 062 16447.34 304.96 50902.21 88888.00 2018-03-03 15:49:15.904 062 16447.33 304.93 50902.26 88888.00 2018-03-03 15:49:16.404 062 16447.28 304.91 50902.30 88888.00 2018-03-03 15:49:16.904 062 16447.31 304.90 50902.35 88888.00 2018-03-03 15:49:17.404 062 16447.36 304.93 50902.33 88888.00 2018-03-03 15:49:17.904 062 16447.34 304.91 50902.33 88888.00 2018-03-03 15:49:18.404 062 16447.31 304.91 50902.32 88888.00 2018-03-03 15:49:18.904 062 16447.26 304.90 50902.32 88888.00 2018-03-03 15:49:19.404 062 16447.29 304.86 50902.35 88888.00 2018-03-03 15:49:19.904 062 16447.31 304.80 50902.29 88888.00 2018-03-03 15:49:20.404 062 16447.34 304.82 50902.31 88888.00 2018-03-03 15:49:20.904 062 16447.34 304.82 50902.25 88888.00 2018-03-03 15:49:21.404 062 16447.35 304.82 50902.24 88888.00 2018-03-03 15:49:21.904 062 16447.33 304.87 50902.28 88888.00 2018-03-03 15:49:22.404 062 16447.35 304.89 50902.28 88888.00 2018-03-03 15:49:22.904 062 16447.40 304.93 50902.24 88888.00 2018-03-03 15:49:23.404 062 16447.38 304.98 50902.23 88888.00 2018-03-03 15:49:23.904 062 16447.35 304.94 50902.23 88888.00 2018-03-03 15:49:24.404 062 16447.30 304.94 50902.29 88888.00 2018-03-03 15:49:24.904 062 16447.30 304.96 50902.32 88888.00 2018-03-03 15:49:25.405 062 16447.33 304.94 50902.35 88888.00 2018-03-03 15:49:25.905 062 16447.33 304.93 50902.31 88888.00 2018-03-03 15:49:26.405 062 16447.35 304.91 50902.33 88888.00 2018-03-03 15:49:26.905 062 16447.38 304.90 50902.37 88888.00 2018-03-03 15:49:27.405 062 16447.37 304.84 50902.41 88888.00 2018-03-03 15:49:27.905 062 16447.38 304.86 50902.39 88888.00 2018-03-03 15:49:28.405 062 16447.44 304.93 50902.39 88888.00 2018-03-03 15:49:28.905 062 16447.43 304.93 50902.40 88888.00 2018-03-03 15:49:29.405 062 16447.43 304.96 50902.34 88888.00 2018-03-03 15:49:29.905 062 16447.44 304.90 50902.26 88888.00 2018-03-03 15:49:30.405 062 16447.35 304.91 50902.31 88888.00 2018-03-03 15:49:30.905 062 16447.33 304.97 50902.37 88888.00 2018-03-03 15:49:31.405 062 16447.30 304.98 50902.37 88888.00 2018-03-03 15:49:31.905 062 16447.33 304.91 50902.41 88888.00 2018-03-03 15:49:32.405 062 16447.34 304.90 50902.38 88888.00 2018-03-03 15:49:32.905 062 16447.29 304.95 50902.39 88888.00 2018-03-03 15:49:33.405 062 16447.30 304.95 50902.39 88888.00 2018-03-03 15:49:33.905 062 16447.35 304.88 50902.38 88888.00 2018-03-03 15:49:34.405 062 16447.34 304.86 50902.39 88888.00 2018-03-03 15:49:34.905 062 16447.35 304.85 50902.35 88888.00 2018-03-03 15:49:35.405 062 16447.36 304.89 50902.41 88888.00 2018-03-03 15:49:35.905 062 16447.37 304.93 50902.43 88888.00 2018-03-03 15:49:36.405 062 16447.38 304.93 50902.37 88888.00 2018-03-03 15:49:36.905 062 16447.37 304.93 50902.39 88888.00 2018-03-03 15:49:37.405 062 16447.36 304.91 50902.43 88888.00 2018-03-03 15:49:37.905 062 16447.37 304.94 50902.42 88888.00 2018-03-03 15:49:38.405 062 16447.35 304.98 50902.38 88888.00 2018-03-03 15:49:38.905 062 16447.36 305.02 50902.30 88888.00 2018-03-03 15:49:39.405 062 16447.39 305.02 50902.37 88888.00 2018-03-03 15:49:39.905 062 16447.35 304.97 50902.37 88888.00 2018-03-03 15:49:40.405 062 16447.34 304.95 50902.41 88888.00 2018-03-03 15:49:40.905 062 16447.33 304.96 50902.42 88888.00 2018-03-03 15:49:41.405 062 16447.34 304.97 50902.43 88888.00 2018-03-03 15:49:41.905 062 16447.33 305.01 50902.46 88888.00 2018-03-03 15:49:42.405 062 16447.33 305.03 50902.46 88888.00 2018-03-03 15:49:42.905 062 16447.33 305.04 50902.39 88888.00 2018-03-03 15:49:43.405 062 16447.34 305.04 50902.32 88888.00 2018-03-03 15:49:43.905 062 16447.38 305.04 50902.41 88888.00 2018-03-03 15:49:44.405 062 16447.37 305.05 50902.46 88888.00 2018-03-03 15:49:44.905 062 16447.36 305.06 50902.40 88888.00 2018-03-03 15:49:45.405 062 16447.40 305.08 50902.42 88888.00 2018-03-03 15:49:45.905 062 16447.39 305.05 50902.42 88888.00 2018-03-03 15:49:46.405 062 16447.38 305.06 50902.42 88888.00 2018-03-03 15:49:46.905 062 16447.38 305.10 50902.40 88888.00 2018-03-03 15:49:47.405 062 16447.34 305.13 50902.40 88888.00 2018-03-03 15:49:47.905 062 16447.34 305.16 50902.47 88888.00 2018-03-03 15:49:48.405 062 16447.39 305.10 50902.50 88888.00 2018-03-03 15:49:48.905 062 16447.40 305.04 50902.53 88888.00 2018-03-03 15:49:49.405 062 16447.42 305.04 50902.55 88888.00 2018-03-03 15:49:49.905 062 16447.45 305.08 50902.52 88888.00 2018-03-03 15:49:50.405 062 16447.42 305.15 50902.46 88888.00 2018-03-03 15:49:50.905 062 16447.44 305.14 50902.42 88888.00 2018-03-03 15:49:51.405 062 16447.43 305.14 50902.43 88888.00 2018-03-03 15:49:51.905 062 16447.42 305.08 50902.46 88888.00 2018-03-03 15:49:52.405 062 16447.39 305.05 50902.41 88888.00 2018-03-03 15:49:52.905 062 16447.39 305.05 50902.39 88888.00 2018-03-03 15:49:53.405 062 16447.42 304.98 50902.42 88888.00 2018-03-03 15:49:53.905 062 16447.44 304.91 50902.44 88888.00 2018-03-03 15:49:54.405 062 16447.46 304.91 50902.48 88888.00 2018-03-03 15:49:54.905 062 16447.47 304.89 50902.46 88888.00 2018-03-03 15:49:55.406 062 16447.51 304.94 50902.41 88888.00 2018-03-03 15:49:55.906 062 16447.48 304.94 50902.38 88888.00 2018-03-03 15:49:56.406 062 16447.47 304.86 50902.40 88888.00 2018-03-03 15:49:56.906 062 16447.49 304.87 50902.42 88888.00 2018-03-03 15:49:57.406 062 16447.53 304.82 50902.35 88888.00 2018-03-03 15:49:57.906 062 16447.49 304.77 50902.37 88888.00 2018-03-03 15:49:58.406 062 16447.51 304.79 50902.44 88888.00 2018-03-03 15:49:58.906 062 16447.55 304.80 50902.46 88888.00 2018-03-03 15:49:59.406 062 16447.54 304.79 50902.48 88888.00 2018-03-03 15:49:59.906 062 16447.53 304.80 50902.46 88888.00 2018-03-03 15:50:00.406 062 16447.53 304.81 50902.46 88888.00 2018-03-03 15:50:00.906 062 16447.59 304.82 50902.43 88888.00 2018-03-03 15:50:01.406 062 16447.55 304.82 50902.47 88888.00 2018-03-03 15:50:01.906 062 16447.52 304.81 50902.44 88888.00 2018-03-03 15:50:02.406 062 16447.53 304.84 50902.38 88888.00 2018-03-03 15:50:02.906 062 16447.57 304.84 50902.38 88888.00 2018-03-03 15:50:03.406 062 16447.60 304.80 50902.40 88888.00 2018-03-03 15:50:03.906 062 16447.56 304.79 50902.37 88888.00 2018-03-03 15:50:04.406 062 16447.53 304.80 50902.34 88888.00 2018-03-03 15:50:04.906 062 16447.57 304.79 50902.37 88888.00 2018-03-03 15:50:05.406 062 16447.61 304.84 50902.38 88888.00 2018-03-03 15:50:05.906 062 16447.57 304.88 50902.41 88888.00 2018-03-03 15:50:06.406 062 16447.57 304.87 50902.38 88888.00 2018-03-03 15:50:06.906 062 16447.59 304.89 50902.41 88888.00 2018-03-03 15:50:07.406 062 16447.60 304.82 50902.40 88888.00 2018-03-03 15:50:07.906 062 16447.61 304.84 50902.43 88888.00 2018-03-03 15:50:08.406 062 16447.59 304.88 50902.40 88888.00 2018-03-03 15:50:08.906 062 16447.55 304.91 50902.41 88888.00 2018-03-03 15:50:09.406 062 16447.54 304.94 50902.42 88888.00 2018-03-03 15:50:09.906 062 16447.53 304.89 50902.46 88888.00 2018-03-03 15:50:10.406 062 16447.61 304.86 50902.43 88888.00 2018-03-03 15:50:10.906 062 16447.62 304.91 50902.35 88888.00 2018-03-03 15:50:11.406 062 16447.59 304.96 50902.37 88888.00 2018-03-03 15:50:11.906 062 16447.55 304.94 50902.35 88888.00 2018-03-03 15:50:12.406 062 16447.60 304.90 50902.37 88888.00 2018-03-03 15:50:12.906 062 16447.70 304.84 50902.41 88888.00 2018-03-03 15:50:13.406 062 16447.69 304.84 50902.35 88888.00 2018-03-03 15:50:13.906 062 16447.66 304.87 50902.32 88888.00 2018-03-03 15:50:14.906 062 16447.70 304.91 50902.34 88888.00 2018-03-03 15:50:15.406 062 16447.65 304.94 50902.33 88888.00 2018-03-03 15:50:15.906 062 16447.71 304.93 50902.33 88888.00 2018-03-03 15:50:16.406 062 16447.70 304.93 50902.32 88888.00 2018-03-03 15:50:16.906 062 16447.65 304.93 50902.35 88888.00 2018-03-03 15:50:17.406 062 16447.66 304.94 50902.32 88888.00 2018-03-03 15:50:17.906 062 16447.68 304.89 50902.30 88888.00 2018-03-03 15:50:18.906 062 16447.69 304.77 50902.34 88888.00 2018-03-03 15:50:19.406 062 16447.66 304.78 50902.30 88888.00 2018-03-03 15:50:19.906 062 16447.70 304.81 50902.24 88888.00 2018-03-03 15:50:20.406 062 16447.69 304.84 50902.23 88888.00 2018-03-03 15:50:20.906 062 16447.73 304.85 50902.32 88888.00 2018-03-03 15:50:21.406 062 16447.73 304.85 50902.34 88888.00 2018-03-03 15:50:21.906 062 16447.69 304.80 50902.35 88888.00 2018-03-03 15:50:22.406 062 16447.73 304.79 50902.35 88888.00 2018-03-03 15:50:22.906 062 16447.74 304.79 50902.37 88888.00 2018-03-03 15:50:23.406 062 16447.79 304.78 50902.39 88888.00 2018-03-03 15:50:23.907 062 16447.81 304.72 50902.35 88888.00 2018-03-03 15:50:24.407 062 16447.79 304.67 50902.32 88888.00 2018-03-03 15:50:24.907 062 16447.80 304.61 50902.25 88888.00 2018-03-03 15:50:25.407 062 16447.77 304.59 50902.25 88888.00 2018-03-03 15:50:25.907 062 16447.79 304.60 50902.26 88888.00 2018-03-03 15:50:26.407 062 16447.86 304.61 50902.21 88888.00 2018-03-03 15:50:26.907 062 16447.89 304.58 50902.22 88888.00 2018-03-03 15:50:27.407 062 16447.87 304.64 50902.29 88888.00 2018-03-03 15:50:27.907 062 16447.83 304.59 50902.32 88888.00 2018-03-03 15:50:28.407 062 16447.83 304.52 50902.31 88888.00 2018-03-03 15:50:28.907 062 16447.84 304.52 50902.29 88888.00 2018-03-03 15:50:29.407 062 16447.87 304.54 50902.31 88888.00 2018-03-03 15:50:29.907 062 16447.86 304.55 50902.31 88888.00 2018-03-03 15:50:30.407 062 16447.82 304.60 50902.33 88888.00 2018-03-03 15:50:30.907 062 16447.86 304.55 50902.32 88888.00 2018-03-03 15:50:31.407 062 16447.83 304.62 50902.33 88888.00 2018-03-03 15:50:31.907 062 16447.84 304.63 50902.35 88888.00 2018-03-03 15:50:32.407 062 16447.84 304.56 50902.30 88888.00 2018-03-03 15:50:32.907 062 16447.81 304.59 50902.33 88888.00 2018-03-03 15:50:33.407 062 16447.81 304.58 50902.34 88888.00 2018-03-03 15:50:33.907 062 16447.82 304.54 50902.35 88888.00 2018-03-03 15:50:34.407 062 16447.78 304.59 50902.29 88888.00 2018-03-03 15:50:34.907 062 16447.77 304.56 50902.26 88888.00 2018-03-03 15:50:35.407 062 16447.75 304.55 50902.30 88888.00 2018-03-03 15:50:35.907 062 16447.73 304.61 50902.30 88888.00 2018-03-03 15:50:36.407 062 16447.71 304.64 50902.28 88888.00 2018-03-03 15:50:36.907 062 16447.74 304.64 50902.33 88888.00 2018-03-03 15:50:37.407 062 16447.71 304.63 50902.32 88888.00 2018-03-03 15:50:37.907 062 16447.69 304.67 50902.33 88888.00 2018-03-03 15:50:38.407 062 16447.70 304.68 50902.33 88888.00 2018-03-03 15:50:38.907 062 16447.69 304.65 50902.33 88888.00 2018-03-03 15:50:39.407 062 16447.66 304.65 50902.32 88888.00 2018-03-03 15:50:39.907 062 16447.68 304.67 50902.31 88888.00 2018-03-03 15:50:40.407 062 16447.68 304.71 50902.25 88888.00 2018-03-03 15:50:40.907 062 16447.64 304.69 50902.22 88888.00 2018-03-03 15:50:41.407 062 16447.62 304.64 50902.26 88888.00 2018-03-03 15:50:41.907 062 16447.61 304.64 50902.26 88888.00 2018-03-03 15:50:42.407 062 16447.56 304.70 50902.23 88888.00 2018-03-03 15:50:42.907 062 16447.52 304.73 50902.21 88888.00 2018-03-03 15:50:43.407 062 16447.55 304.70 50902.22 88888.00 2018-03-03 15:50:43.907 062 16447.57 304.65 50902.20 88888.00 2018-03-03 15:50:44.407 062 16447.56 304.69 50902.15 88888.00 2018-03-03 15:50:44.907 062 16447.55 304.73 50902.19 88888.00 2018-03-03 15:50:45.407 062 16447.54 304.73 50902.26 88888.00 2018-03-03 15:50:45.907 062 16447.51 304.73 50902.31 88888.00 2018-03-03 15:50:46.407 062 16447.54 304.73 50902.31 88888.00 2018-03-03 15:50:46.907 062 16447.56 304.70 50902.33 88888.00 2018-03-03 15:50:47.407 062 16447.55 304.75 50902.31 88888.00 2018-03-03 15:50:47.907 062 16447.55 304.68 50902.33 88888.00 2018-03-03 15:50:48.407 062 16447.52 304.67 50902.31 88888.00 2018-03-03 15:50:48.907 062 16447.49 304.65 50902.24 88888.00 2018-03-03 15:50:49.407 062 16447.48 304.70 50902.31 88888.00 2018-03-03 15:50:49.907 062 16447.47 304.70 50902.30 88888.00 2018-03-03 15:50:50.407 062 16447.51 304.70 50902.28 88888.00 2018-03-03 15:50:50.907 062 16447.48 304.64 50902.22 88888.00 2018-03-03 15:50:51.407 062 16447.46 304.61 50902.21 88888.00 2018-03-03 15:50:51.907 062 16447.51 304.62 50902.26 88888.00 2018-03-03 15:50:52.407 062 16447.54 304.67 50902.29 88888.00 2018-03-03 15:50:52.907 062 16447.49 304.70 50902.29 88888.00 2018-03-03 15:50:53.407 062 16447.46 304.64 50902.30 88888.00 2018-03-03 15:50:53.908 062 16447.46 304.63 50902.34 88888.00 2018-03-03 15:50:54.408 062 16447.51 304.61 50902.34 88888.00 2018-03-03 15:50:54.908 062 16447.52 304.65 50902.32 88888.00 2018-03-03 15:50:55.408 062 16447.52 304.59 50902.31 88888.00 2018-03-03 15:50:55.908 062 16447.51 304.59 50902.39 88888.00 2018-03-03 15:50:56.408 062 16447.49 304.64 50902.41 88888.00 2018-03-03 15:50:56.908 062 16447.46 304.67 50902.37 88888.00 2018-03-03 15:50:57.408 062 16447.49 304.67 50902.35 88888.00 2018-03-03 15:50:57.908 062 16447.52 304.64 50902.41 88888.00 2018-03-03 15:50:58.408 062 16447.51 304.67 50902.43 88888.00 2018-03-03 15:50:58.908 062 16447.53 304.68 50902.46 88888.00 2018-03-03 15:50:59.408 062 16447.49 304.69 50902.38 88888.00 2018-03-03 15:50:59.908 062 16447.49 304.61 50902.38 88888.00 2018-03-03 15:51:00.408 062 16447.49 304.59 50902.42 88888.00 2018-03-03 15:51:00.908 062 16447.56 304.61 50902.35 88888.00 2018-03-03 15:51:01.408 062 16447.52 304.61 50902.32 88888.00 2018-03-03 15:51:01.908 062 16447.48 304.55 50902.39 88888.00 2018-03-03 15:51:02.408 062 16447.48 304.58 50902.44 88888.00 2018-03-03 15:51:02.908 062 16447.47 304.58 50902.46 88888.00 2018-03-03 15:51:03.408 062 16447.46 304.58 50902.49 88888.00 2018-03-03 15:51:03.908 062 16447.51 304.59 50902.46 88888.00 2018-03-03 15:51:04.408 062 16447.49 304.54 50902.47 88888.00 2018-03-03 15:51:04.908 062 16447.48 304.50 50902.41 88888.00 2018-03-03 15:51:05.408 062 16447.46 304.43 50902.41 88888.00 2018-03-03 15:51:05.908 062 16447.43 304.44 50902.37 88888.00 2018-03-03 15:51:06.408 062 16447.42 304.45 50902.39 88888.00 2018-03-03 15:51:06.908 062 16447.39 304.42 50902.41 88888.00 2018-03-03 15:51:07.408 062 16447.46 304.41 50902.39 88888.00 2018-03-03 15:51:07.908 062 16447.45 304.36 50902.41 88888.00 2018-03-03 15:51:08.408 062 16447.39 304.30 50902.38 88888.00 2018-03-03 15:51:08.908 062 16447.31 304.25 50902.34 88888.00 2018-03-03 15:51:09.408 062 16447.31 304.24 50902.37 88888.00 2018-03-03 15:51:09.908 062 16447.33 304.25 50902.31 88888.00 2018-03-03 15:51:10.408 062 16447.28 304.28 50902.35 88888.00 2018-03-03 15:51:10.908 062 16447.30 304.26 50902.37 88888.00 2018-03-03 15:51:11.408 062 16447.29 304.23 50902.35 88888.00 2018-03-03 15:51:11.908 062 16447.26 304.19 50902.39 88888.00 2018-03-03 15:51:12.408 062 16447.30 304.17 50902.35 88888.00 2018-03-03 15:51:12.908 062 16447.31 304.15 50902.37 88888.00 2018-03-03 15:51:13.408 062 16447.31 304.18 50902.34 88888.00 2018-03-03 15:51:13.908 062 16447.33 304.20 50902.34 88888.00 2018-03-03 15:51:14.408 062 16447.30 304.12 50902.39 88888.00 2018-03-03 15:51:14.908 062 16447.33 304.16 50902.34 88888.00 2018-03-03 15:51:15.908 062 16447.33 304.17 50902.32 88888.00 2018-03-03 15:51:16.408 062 16447.29 304.19 50902.31 88888.00 2018-03-03 15:51:16.908 062 16447.36 304.20 50902.30 88888.00 2018-03-03 15:51:17.408 062 16447.37 304.23 50902.29 88888.00 2018-03-03 15:51:17.908 062 16447.33 304.23 50902.25 88888.00 2018-03-03 15:51:18.408 062 16447.26 304.21 50902.26 88888.00 2018-03-03 15:51:18.908 062 16447.26 304.24 50902.29 88888.00 2018-03-03 15:51:19.408 062 16447.24 304.23 50902.29 88888.00 2018-03-03 15:51:19.908 062 16447.28 304.28 50902.29 88888.00 2018-03-03 15:51:20.408 062 16447.30 304.32 50902.30 88888.00 2018-03-03 15:51:20.909 062 16447.29 304.27 50902.34 88888.00 2018-03-03 15:51:21.409 062 16447.27 304.25 50902.39 88888.00 2018-03-03 15:51:21.909 062 16447.26 304.29 50902.46 88888.00 2018-03-03 15:51:22.409 062 16447.31 304.33 50902.40 88888.00 2018-03-03 15:51:22.909 062 16447.37 304.30 50902.39 88888.00 2018-03-03 15:51:23.409 062 16447.39 304.28 50902.44 88888.00 2018-03-03 15:51:23.909 062 16447.36 304.33 50902.50 88888.00 2018-03-03 15:51:24.409 062 16447.38 304.34 50902.42 88888.00 2018-03-03 15:51:24.909 062 16447.37 304.35 50902.34 88888.00 2018-03-03 15:51:25.409 062 16447.37 304.33 50902.39 88888.00 2018-03-03 15:51:25.909 062 16447.37 304.36 50902.43 88888.00 2018-03-03 15:51:26.409 062 16447.36 304.36 50902.42 88888.00 2018-03-03 15:51:26.909 062 16447.39 304.30 50902.41 88888.00 2018-03-03 15:51:27.409 062 16447.38 304.30 50902.38 88888.00 2018-03-03 15:51:27.909 062 16447.42 304.28 50902.37 88888.00 2018-03-03 15:51:28.409 062 16447.44 304.28 50902.34 88888.00 2018-03-03 15:51:28.909 062 16447.43 304.21 50902.33 88888.00 2018-03-03 15:51:29.409 062 16447.45 304.19 50902.40 88888.00 2018-03-03 15:51:29.909 062 16447.44 304.21 50902.38 88888.00 2018-03-03 15:51:30.409 062 16447.42 304.19 50902.35 88888.00 2018-03-03 15:51:30.909 062 16447.42 304.17 50902.32 88888.00 2018-03-03 15:51:31.409 062 16447.40 304.14 50902.33 88888.00 2018-03-03 15:51:31.909 062 16447.39 304.12 50902.38 88888.00 2018-03-03 15:51:32.409 062 16447.39 304.18 50902.41 88888.00 2018-03-03 15:51:32.909 062 16447.42 304.12 50902.41 88888.00 2018-03-03 15:51:33.409 062 16447.42 304.07 50902.42 88888.00 2018-03-03 15:51:33.909 062 16447.45 304.07 50902.41 88888.00 2018-03-03 15:51:34.409 062 16447.42 304.06 50902.42 88888.00 2018-03-03 15:51:34.909 062 16447.43 304.01 50902.41 88888.00 2018-03-03 15:51:35.409 062 16447.46 304.01 50902.37 88888.00 2018-03-03 15:51:35.909 062 16447.45 303.98 50902.35 88888.00 2018-03-03 15:51:36.409 062 16447.45 304.00 50902.34 88888.00 2018-03-03 15:51:36.909 062 16447.49 303.95 50902.29 88888.00 2018-03-03 15:51:37.409 062 16447.52 303.93 50902.22 88888.00 2018-03-03 15:51:37.909 062 16447.54 303.94 50902.24 88888.00 2018-03-03 15:51:38.409 062 16447.54 303.92 50902.22 88888.00 2018-03-03 15:51:38.909 062 16447.54 303.94 50902.22 88888.00 2018-03-03 15:51:39.409 062 16447.59 303.93 50902.22 88888.00 2018-03-03 15:51:39.909 062 16447.61 303.84 50902.21 88888.00 2018-03-03 15:51:40.409 062 16447.59 303.78 50902.22 88888.00 2018-03-03 15:51:40.909 062 16447.57 303.77 50902.23 88888.00 2018-03-03 15:51:41.409 062 16447.62 303.82 50902.19 88888.00 2018-03-03 15:51:41.909 062 16447.60 303.84 50902.21 88888.00 2018-03-03 15:51:42.409 062 16447.64 303.83 50902.20 88888.00 2018-03-03 15:51:42.909 062 16447.69 303.84 50902.21 88888.00 2018-03-03 15:51:43.409 062 16447.69 303.80 50902.19 88888.00 2018-03-03 15:51:43.909 062 16447.71 303.71 50902.23 88888.00 2018-03-03 15:51:44.409 062 16447.73 303.67 50902.25 88888.00 2018-03-03 15:51:44.909 062 16447.79 303.69 50902.24 88888.00 2018-03-03 15:51:45.409 062 16447.79 303.72 50902.29 88888.00 2018-03-03 15:51:45.909 062 16447.83 303.69 50902.16 88888.00 2018-03-03 15:51:46.409 062 16447.81 303.64 50902.15 88888.00 2018-03-03 15:51:46.909 062 16447.89 303.64 50902.21 88888.00 2018-03-03 15:51:47.409 062 16447.96 303.64 50902.29 88888.00 2018-03-03 15:51:47.909 062 16448.04 303.62 50902.34 88888.00 2018-03-03 15:51:48.409 062 16448.04 303.65 50902.39 88888.00 2018-03-03 15:51:48.909 062 16448.05 303.67 50902.43 88888.00 2018-03-03 15:51:49.409 062 16448.07 303.66 50902.35 88888.00 2018-03-03 15:51:49.909 062 16448.10 303.65 50902.28 88888.00 2018-03-03 15:51:50.409 062 16448.13 303.66 50902.25 88888.00 2018-03-03 15:51:50.910 062 16448.18 303.66 50902.32 88888.00 2018-03-03 15:51:51.410 062 16448.19 303.67 50902.35 88888.00 2018-03-03 15:51:51.910 062 16448.17 303.69 50902.26 88888.00 2018-03-03 15:51:52.410 062 16448.17 303.71 50902.25 88888.00 2018-03-03 15:51:52.910 062 16448.22 303.73 50902.23 88888.00 2018-03-03 15:51:53.410 062 16448.21 303.75 50902.19 88888.00 2018-03-03 15:51:53.910 062 16448.19 303.75 50902.25 88888.00 2018-03-03 15:51:54.410 062 16448.18 303.74 50902.29 88888.00 2018-03-03 15:51:54.910 062 16448.21 303.75 50902.32 88888.00 2018-03-03 15:51:55.410 062 16448.24 303.71 50902.33 88888.00 2018-03-03 15:51:55.910 062 16448.30 303.64 50902.31 88888.00 2018-03-03 15:51:56.410 062 16448.33 303.63 50902.29 88888.00 2018-03-03 15:51:56.910 062 16448.32 303.64 50902.32 88888.00 2018-03-03 15:51:57.410 062 16448.30 303.68 50902.35 88888.00 2018-03-03 15:51:57.910 062 16448.33 303.67 50902.30 88888.00 2018-03-03 15:51:58.410 062 16448.33 303.68 50902.25 88888.00 2018-03-03 15:51:58.910 062 16448.33 303.68 50902.29 88888.00 2018-03-03 15:51:59.410 062 16448.39 303.68 50902.28 88888.00 2018-03-03 15:51:59.910 062 16448.36 303.60 50902.25 88888.00 2018-03-03 15:52:00.410 062 16448.39 303.55 50902.24 88888.00 2018-03-03 15:52:00.910 062 16448.41 303.66 50902.28 88888.00 2018-03-03 15:52:01.410 062 16448.39 303.65 50902.28 88888.00 2018-03-03 15:52:01.910 062 16448.40 303.67 50902.21 88888.00 2018-03-03 15:52:02.410 062 16448.40 303.64 50902.15 88888.00 2018-03-03 15:52:02.910 062 16448.43 303.55 50902.14 88888.00 2018-03-03 15:52:03.410 062 16448.53 303.57 50902.19 88888.00 2018-03-03 15:52:03.910 062 16448.57 303.57 50902.22 88888.00 2018-03-03 15:52:04.410 062 16448.52 303.58 50902.29 88888.00 2018-03-03 15:52:04.910 062 16448.54 303.56 50902.24 88888.00 2018-03-03 15:52:05.410 062 16448.57 303.59 50902.28 88888.00 2018-03-03 15:52:05.910 062 16448.65 303.58 50902.29 88888.00 2018-03-03 15:52:06.410 062 16448.65 303.60 50902.26 88888.00 2018-03-03 15:52:06.910 062 16448.70 303.60 50902.24 88888.00 2018-03-03 15:52:07.410 062 16448.71 303.57 50902.22 88888.00 2018-03-03 15:52:07.910 062 16448.75 303.53 50902.26 88888.00 2018-03-03 15:52:08.410 062 16448.79 303.51 50902.32 88888.00 2018-03-03 15:52:08.910 062 16448.79 303.47 50902.26 88888.00 2018-03-03 15:52:09.410 062 16448.84 303.41 50902.26 88888.00 2018-03-03 15:52:09.910 062 16448.87 303.41 50902.29 88888.00 2018-03-03 15:52:10.410 062 16448.88 303.40 50902.34 88888.00 2018-03-03 15:52:10.910 062 16448.92 303.37 50902.34 88888.00 2018-03-03 15:52:11.410 062 16448.92 303.34 50902.28 88888.00 2018-03-03 15:52:11.910 062 16448.94 303.38 50902.20 88888.00 2018-03-03 15:52:12.410 062 16449.00 303.34 50902.25 88888.00 2018-03-03 15:52:12.910 062 16448.97 303.30 50902.29 88888.00 2018-03-03 15:52:13.410 062 16448.92 303.28 50902.24 88888.00 2018-03-03 15:52:13.910 062 16448.92 303.22 50902.29 88888.00 2018-03-03 15:52:14.410 062 16448.96 303.17 50902.32 88888.00 2018-03-03 15:52:14.910 062 16449.02 303.15 50902.28 88888.00 2018-03-03 15:52:15.410 062 16449.05 303.21 50902.30 88888.00 2018-03-03 15:52:15.910 062 16449.10 303.19 50902.29 88888.00 2018-03-03 15:52:16.410 062 16449.09 303.17 50902.24 88888.00 2018-03-03 15:52:16.910 062 16449.10 303.15 50902.28 88888.00 2018-03-03 15:52:17.410 062 16449.14 303.14 50902.30 88888.00 2018-03-03 15:52:17.910 062 16449.16 303.15 50902.29 88888.00 2018-03-03 15:52:18.410 062 16449.20 303.13 50902.32 88888.00 2018-03-03 15:52:18.910 062 16449.19 303.02 50902.34 88888.00 2018-03-03 15:52:19.410 062 16449.11 302.96 50902.30 88888.00 2018-03-03 15:52:19.910 062 16449.09 302.94 50902.40 88888.00 2018-03-03 15:52:20.410 062 16449.13 303.03 50902.41 88888.00 2018-03-03 15:52:20.911 062 16449.12 303.06 50902.39 88888.00 2018-03-03 15:52:21.411 062 16449.11 303.06 50902.42 88888.00 2018-03-03 15:52:21.911 062 16449.12 303.04 50902.41 88888.00 2018-03-03 15:52:22.411 062 16449.12 303.01 50902.38 88888.00 2018-03-03 15:52:22.911 062 16449.10 302.96 50902.32 88888.00 2018-03-03 15:52:23.411 062 16449.09 302.96 50902.34 88888.00 2018-03-03 15:52:23.911 062 16449.07 303.01 50902.37 88888.00 2018-03-03 15:52:24.411 062 16449.09 302.98 50902.35 88888.00 2018-03-03 15:52:24.911 062 16449.09 302.94 50902.32 88888.00 2018-03-03 15:52:25.411 062 16449.09 302.90 50902.31 88888.00 2018-03-03 15:52:25.911 062 16449.06 302.93 50902.34 88888.00 2018-03-03 15:52:26.411 062 16449.06 302.95 50902.30 88888.00 2018-03-03 15:52:26.911 062 16449.05 302.89 50902.29 88888.00 2018-03-03 15:52:27.411 062 16449.03 302.88 50902.30 88888.00 2018-03-03 15:52:27.911 062 16449.00 302.90 50902.37 88888.00 2018-03-03 15:52:28.411 062 16448.96 302.91 50902.41 88888.00 2018-03-03 15:52:28.911 062 16448.94 302.93 50902.48 88888.00 2018-03-03 15:52:29.411 062 16448.94 302.85 50902.47 88888.00 2018-03-03 15:52:29.911 062 16448.90 302.84 50902.43 88888.00 2018-03-03 15:52:30.411 062 16448.85 302.85 50902.41 88888.00 2018-03-03 15:52:30.911 062 16448.88 302.88 50902.41 88888.00 2018-03-03 15:52:31.411 062 16448.87 302.87 50902.44 88888.00 2018-03-03 15:52:31.911 062 16448.85 302.86 50902.37 88888.00 2018-03-03 15:52:32.411 062 16448.80 302.85 50902.38 88888.00 2018-03-03 15:52:32.911 062 16448.76 302.88 50902.41 88888.00 2018-03-03 15:52:33.411 062 16448.75 302.86 50902.43 88888.00 2018-03-03 15:52:33.911 062 16448.74 302.89 50902.48 88888.00 2018-03-03 15:52:34.411 062 16448.72 302.88 50902.53 88888.00 2018-03-03 15:52:34.911 062 16448.70 302.90 50902.48 88888.00 2018-03-03 15:52:35.411 062 16448.66 302.90 50902.49 88888.00 2018-03-03 15:52:35.911 062 16448.65 302.91 50902.38 88888.00 2018-03-03 15:52:36.411 062 16448.66 302.91 50902.35 88888.00 2018-03-03 15:52:36.911 062 16448.65 302.87 50902.37 88888.00 2018-03-03 15:52:37.411 062 16448.65 302.77 50902.35 88888.00 2018-03-03 15:52:37.911 062 16448.65 302.84 50902.35 88888.00 2018-03-03 15:52:38.411 062 16448.65 302.89 50902.38 88888.00 2018-03-03 15:52:38.911 062 16448.66 302.84 50902.41 88888.00 2018-03-03 15:52:39.411 062 16448.65 302.81 50902.41 88888.00 2018-03-03 15:52:39.911 062 16448.61 302.81 50902.40 88888.00 2018-03-03 15:52:40.411 062 16448.62 302.82 50902.39 88888.00 2018-03-03 15:52:40.911 062 16448.61 302.90 50902.46 88888.00 2018-03-03 15:52:41.411 062 16448.63 302.94 50902.51 88888.00 2018-03-03 15:52:41.911 062 16448.67 302.89 50902.52 88888.00 2018-03-03 15:52:42.411 062 16448.66 302.80 50902.49 88888.00 2018-03-03 15:52:42.911 062 16448.62 302.82 50902.51 88888.00 2018-03-03 15:52:43.411 062 16448.65 302.82 50902.52 88888.00 2018-03-03 15:52:43.911 062 16448.63 302.84 50902.56 88888.00 2018-03-03 15:52:44.411 062 16448.67 302.86 50902.48 88888.00 2018-03-03 15:52:44.911 062 16448.69 302.84 50902.50 88888.00 2018-03-03 15:52:45.411 062 16448.67 302.78 50902.55 88888.00 2018-03-03 15:52:45.911 062 16448.69 302.77 50902.55 88888.00 2018-03-03 15:52:46.411 062 16448.67 302.79 50902.52 88888.00 2018-03-03 15:52:46.911 062 16448.60 302.79 50902.55 88888.00 2018-03-03 15:52:47.411 062 16448.59 302.75 50902.58 88888.00 2018-03-03 15:52:47.911 062 16448.62 302.71 50902.61 88888.00 2018-03-03 15:52:48.411 062 16448.59 302.72 50902.61 88888.00 2018-03-03 15:52:48.911 062 16448.56 302.77 50902.57 88888.00 2018-03-03 15:52:49.411 062 16448.53 302.72 50902.59 88888.00 2018-03-03 15:52:49.911 062 16448.54 302.75 50902.65 88888.00 2018-03-03 15:52:50.411 062 16448.56 302.73 50902.65 88888.00 2018-03-03 15:52:50.912 062 16448.56 302.71 50902.65 88888.00 2018-03-03 15:52:51.412 062 16448.54 302.70 50902.63 88888.00 2018-03-03 15:52:51.912 062 16448.53 302.66 50902.62 88888.00 2018-03-03 15:52:52.412 062 16448.54 302.62 50902.67 88888.00 2018-03-03 15:52:52.912 062 16448.59 302.60 50902.62 88888.00 2018-03-03 15:52:53.412 062 16448.57 302.59 50902.60 88888.00 2018-03-03 15:52:53.912 062 16448.51 302.51 50902.60 88888.00 2018-03-03 15:52:54.412 062 16448.47 302.49 50902.66 88888.00 2018-03-03 15:52:54.912 062 16448.45 302.53 50902.59 88888.00 2018-03-03 15:52:55.412 062 16448.47 302.50 50902.65 88888.00 2018-03-03 15:52:55.912 062 16448.42 302.45 50902.67 88888.00 2018-03-03 15:52:56.412 062 16448.41 302.38 50902.65 88888.00 2018-03-03 15:52:56.912 062 16448.43 302.33 50902.63 88888.00 2018-03-03 15:52:57.412 062 16448.43 302.30 50902.65 88888.00 2018-03-03 15:52:57.912 062 16448.43 302.28 50902.65 88888.00 2018-03-03 15:52:58.412 062 16448.48 302.26 50902.61 88888.00 2018-03-03 15:52:58.912 062 16448.48 302.24 50902.62 88888.00 2018-03-03 15:52:59.412 062 16448.43 302.25 50902.58 88888.00 2018-03-03 15:52:59.912 062 16448.47 302.29 50902.56 88888.00 2018-03-03 15:53:00.412 062 16448.44 302.37 50902.59 88888.00 2018-03-03 15:53:00.912 062 16448.41 302.28 50902.59 88888.00 2018-03-03 15:53:01.412 062 16448.42 302.21 50902.65 88888.00 2018-03-03 15:53:01.912 062 16448.42 302.24 50902.66 88888.00 2018-03-03 15:53:02.412 062 16448.48 302.26 50902.61 88888.00 2018-03-03 15:53:02.912 062 16448.49 302.25 50902.61 88888.00 2018-03-03 15:53:03.412 062 16448.47 302.28 50902.61 88888.00 2018-03-03 15:53:03.912 062 16448.45 302.25 50902.58 88888.00 2018-03-03 15:53:04.412 062 16448.45 302.28 50902.63 88888.00 2018-03-03 15:53:04.912 062 16448.50 302.30 50902.69 88888.00 2018-03-03 15:53:05.412 062 16448.51 302.28 50902.68 88888.00 2018-03-03 15:53:05.912 062 16448.48 302.34 50902.71 88888.00 2018-03-03 15:53:06.412 062 16448.50 302.35 50902.72 88888.00 2018-03-03 15:53:06.912 062 16448.51 302.32 50902.72 88888.00 2018-03-03 15:53:07.412 062 16448.54 302.30 50902.69 88888.00 2018-03-03 15:53:07.912 062 16448.49 302.25 50902.67 88888.00 2018-03-03 15:53:08.412 062 16448.47 302.27 50902.71 88888.00 2018-03-03 15:53:08.912 062 16448.51 302.29 50902.77 88888.00 2018-03-03 15:53:09.412 062 16448.53 302.27 50902.76 88888.00 2018-03-03 15:53:09.912 062 16448.50 302.23 50902.74 88888.00 2018-03-03 15:53:10.412 062 16448.52 302.17 50902.62 88888.00 2018-03-03 15:53:10.912 062 16448.53 302.16 50902.61 88888.00 2018-03-03 15:53:11.412 062 16448.49 302.19 50902.62 88888.00 2018-03-03 15:53:11.912 062 16448.49 302.19 50902.66 88888.00 2018-03-03 15:53:12.412 062 16448.48 302.20 50902.69 88888.00 2018-03-03 15:53:12.912 062 16448.44 302.15 50902.74 88888.00 2018-03-03 15:53:13.412 062 16448.43 302.07 50902.71 88888.00 2018-03-03 15:53:13.912 062 16448.42 302.02 50902.70 88888.00 2018-03-03 15:53:14.412 062 16448.40 302.04 50902.69 88888.00 2018-03-03 15:53:14.912 062 16448.39 302.02 50902.70 88888.00 2018-03-03 15:53:15.412 062 16448.40 302.02 50902.69 88888.00 2018-03-03 15:53:15.912 062 16448.40 302.03 50902.76 88888.00 2018-03-03 15:53:16.412 062 16448.35 302.03 50902.79 88888.00 2018-03-03 15:53:16.912 062 16448.35 301.97 50902.75 88888.00 2018-03-03 15:53:17.412 062 16448.32 301.98 50902.74 88888.00 2018-03-03 15:53:17.912 062 16448.28 301.88 50902.74 88888.00 2018-03-03 15:53:18.412 062 16448.28 301.92 50902.71 88888.00 2018-03-03 15:53:18.912 062 16448.27 301.95 50902.70 88888.00 2018-03-03 15:53:19.412 062 16448.26 301.93 50902.76 88888.00 2018-03-03 15:53:19.912 062 16448.27 301.89 50902.79 88888.00 2018-03-03 15:53:20.412 062 16448.28 301.92 50902.80 88888.00 2018-03-03 15:53:20.913 062 16448.27 301.93 50902.80 88888.00 2018-03-03 15:53:21.413 062 16448.24 301.93 50902.72 88888.00 2018-03-03 15:53:21.913 062 16448.22 301.93 50902.67 88888.00 2018-03-03 15:53:22.413 062 16448.23 301.86 50902.69 88888.00 2018-03-03 15:53:22.913 062 16448.25 301.89 50902.66 88888.00 2018-03-03 15:53:23.413 062 16448.27 301.91 50902.65 88888.00 2018-03-03 15:53:23.913 062 16448.18 301.95 50902.67 88888.00 2018-03-03 15:53:24.413 062 16448.22 301.98 50902.70 88888.00 2018-03-03 15:53:24.913 062 16448.21 301.94 50902.72 88888.00 2018-03-03 15:53:25.413 062 16448.18 301.94 50902.74 88888.00 2018-03-03 15:53:25.913 062 16448.10 301.89 50902.70 88888.00 2018-03-03 15:53:26.413 062 16448.14 301.89 50902.70 88888.00 2018-03-03 15:53:26.913 062 16448.22 301.86 50902.74 88888.00 2018-03-03 15:53:27.413 062 16448.24 301.92 50902.76 88888.00 2018-03-03 15:53:27.913 062 16448.26 301.98 50902.75 88888.00 2018-03-03 15:53:28.413 062 16448.26 302.00 50902.71 88888.00 2018-03-03 15:53:28.913 062 16448.26 302.00 50902.69 88888.00 2018-03-03 15:53:29.413 062 16448.26 301.94 50902.75 88888.00 2018-03-03 15:53:29.913 062 16448.28 301.94 50902.81 88888.00 2018-03-03 15:53:30.413 062 16448.32 302.01 50902.77 88888.00 2018-03-03 15:53:30.913 062 16448.31 302.03 50902.77 88888.00 2018-03-03 15:53:31.413 062 16448.30 302.03 50902.70 88888.00 2018-03-03 15:53:31.913 062 16448.31 302.02 50902.69 88888.00 2018-03-03 15:53:32.413 062 16448.35 302.02 50902.72 88888.00 2018-03-03 15:53:32.913 062 16448.34 302.06 50902.68 88888.00 2018-03-03 15:53:33.413 062 16448.40 302.04 50902.65 88888.00 2018-03-03 15:53:33.913 062 16448.44 302.08 50902.65 88888.00 2018-03-03 15:53:34.413 062 16448.42 302.10 50902.74 88888.00 2018-03-03 15:53:34.913 062 16448.45 302.01 50902.72 88888.00 2018-03-03 15:53:35.413 062 16448.52 301.98 50902.70 88888.00 2018-03-03 15:53:35.913 062 16448.50 301.98 50902.71 88888.00 2018-03-03 15:53:36.413 062 16448.47 301.95 50902.63 88888.00 2018-03-03 15:53:36.913 062 16448.49 301.95 50902.65 88888.00 2018-03-03 15:53:37.413 062 16448.50 301.98 50902.66 88888.00 2018-03-03 15:53:37.913 062 16448.53 301.93 50902.71 88888.00 2018-03-03 15:53:38.413 062 16448.50 301.92 50902.72 88888.00 2018-03-03 15:53:38.913 062 16448.52 301.90 50902.77 88888.00 2018-03-03 15:53:39.413 062 16448.56 301.88 50902.78 88888.00 2018-03-03 15:53:39.913 062 16448.50 301.91 50902.80 88888.00 2018-03-03 15:53:40.413 062 16448.49 301.92 50902.78 88888.00 2018-03-03 15:53:40.913 062 16448.48 301.93 50902.75 88888.00 2018-03-03 15:53:41.413 062 16448.45 301.97 50902.79 88888.00 2018-03-03 15:53:41.913 062 16448.44 302.02 50902.86 88888.00 2018-03-03 15:53:42.413 062 16448.42 302.06 50902.86 88888.00 2018-03-03 15:53:42.913 062 16448.42 302.08 50902.85 88888.00 2018-03-03 15:53:43.413 062 16448.42 302.08 50902.88 88888.00 2018-03-03 15:53:43.913 062 16448.44 302.03 50902.84 88888.00 2018-03-03 15:53:44.413 062 16448.43 302.01 50902.79 88888.00 2018-03-03 15:53:44.913 062 16448.42 302.03 50902.77 88888.00 2018-03-03 15:53:45.404 062 16448.40 302.00 50902.76 88888.00 2018-03-03 15:53:45.904 062 16448.37 302.00 50902.75 88888.00 2018-03-03 15:53:46.404 062 16448.39 302.04 50902.81 88888.00 2018-03-03 15:53:46.904 062 16448.36 302.11 50902.77 88888.00 2018-03-03 15:53:47.404 062 16448.36 302.07 50902.76 88888.00 2018-03-03 15:53:47.904 062 16448.43 302.09 50902.72 88888.00 2018-03-03 15:53:48.404 062 16448.44 302.10 50902.76 88888.00 2018-03-03 15:53:48.904 062 16448.40 302.03 50902.80 88888.00 2018-03-03 15:53:49.404 062 16448.42 301.97 50902.88 88888.00 2018-03-03 15:53:49.904 062 16448.45 301.97 50902.94 88888.00 2018-03-03 15:53:50.404 062 16448.43 301.97 50902.89 88888.00 2018-03-03 15:53:50.904 062 16448.40 301.94 50902.84 88888.00 2018-03-03 15:53:51.404 062 16448.43 301.92 50902.83 88888.00 2018-03-03 15:53:51.904 062 16448.47 301.94 50902.87 88888.00 2018-03-03 15:53:52.404 062 16448.49 301.95 50902.84 88888.00 2018-03-03 15:53:52.904 062 16448.53 302.00 50902.83 88888.00 2018-03-03 15:53:53.404 062 16448.56 301.99 50902.86 88888.00 2018-03-03 15:53:53.904 062 16448.57 301.98 50902.87 88888.00 2018-03-03 15:53:54.404 062 16448.57 301.95 50902.89 88888.00 2018-03-03 15:53:54.904 062 16448.57 301.90 50902.85 88888.00 2018-03-03 15:53:55.404 062 16448.58 301.84 50902.89 88888.00 2018-03-03 15:53:55.904 062 16448.61 301.86 50902.87 88888.00 2018-03-03 15:53:56.404 062 16448.62 301.91 50902.86 88888.00 2018-03-03 15:53:56.904 062 16448.61 301.94 50902.84 88888.00 2018-03-03 15:53:57.404 062 16448.69 301.92 50902.81 88888.00 2018-03-03 15:53:57.904 062 16448.74 301.97 50902.81 88888.00 2018-03-03 15:53:58.404 062 16448.70 301.98 50902.81 88888.00 2018-03-03 15:53:58.904 062 16448.70 302.00 50902.85 88888.00 2018-03-03 15:53:59.404 062 16448.69 301.97 50902.86 88888.00 2018-03-03 15:53:59.904 062 16448.69 301.98 50902.89 88888.00 2018-03-03 15:54:00.404 062 16448.66 301.98 50902.89 88888.00 2018-03-03 15:54:00.904 062 16448.69 302.02 50902.89 88888.00 2018-03-03 15:54:01.404 062 16448.68 302.01 50902.89 88888.00 2018-03-03 15:54:01.904 062 16448.70 302.03 50902.96 88888.00 2018-03-03 15:54:02.404 062 16448.68 302.03 50902.99 88888.00 2018-03-03 15:54:02.904 062 16448.70 302.06 50902.99 88888.00 2018-03-03 15:54:03.404 062 16448.68 302.10 50903.01 88888.00 2018-03-03 15:54:03.904 062 16448.66 302.08 50903.03 88888.00 2018-03-03 15:54:04.404 062 16448.65 302.10 50902.99 88888.00 2018-03-03 15:54:04.904 062 16448.66 302.12 50903.02 88888.00 2018-03-03 15:54:05.404 062 16448.66 302.15 50902.98 88888.00 2018-03-03 15:54:05.904 062 16448.68 302.17 50902.96 88888.00 2018-03-03 15:54:06.404 062 16448.63 302.16 50902.97 88888.00 2018-03-03 15:54:06.904 062 16448.61 302.07 50902.94 88888.00 2018-03-03 15:54:07.404 062 16448.62 302.12 50902.92 88888.00 2018-03-03 15:54:07.904 062 16448.63 302.15 50903.02 88888.00 2018-03-03 15:54:08.404 062 16448.57 302.08 50903.01 88888.00 2018-03-03 15:54:08.904 062 16448.59 302.03 50902.99 88888.00 2018-03-03 15:54:09.404 062 16448.61 302.02 50902.99 88888.00 2018-03-03 15:54:09.904 062 16448.58 302.08 50903.04 88888.00 2018-03-03 15:54:10.404 062 16448.56 302.04 50903.04 88888.00 2018-03-03 15:54:10.904 062 16448.51 302.11 50903.07 88888.00 2018-03-03 15:54:11.404 062 16448.48 302.12 50902.98 88888.00 2018-03-03 15:54:11.904 062 16448.47 302.12 50903.05 88888.00 2018-03-03 15:54:12.404 062 16448.44 302.14 50903.08 88888.00 2018-03-03 15:54:12.904 062 16448.40 302.11 50903.11 88888.00 2018-03-03 15:54:13.404 062 16448.36 302.10 50903.12 88888.00 2018-03-03 15:54:13.904 062 16448.41 302.12 50903.06 88888.00 2018-03-03 15:54:14.404 062 16448.43 302.09 50903.05 88888.00 2018-03-03 15:54:14.904 062 16448.41 302.08 50903.06 88888.00 2018-03-03 15:54:15.405 062 16448.39 302.10 50903.08 88888.00 2018-03-03 15:54:15.905 062 16448.39 302.07 50903.09 88888.00 2018-03-03 15:54:16.405 062 16448.40 302.07 50903.08 88888.00 2018-03-03 15:54:16.905 062 16448.40 302.08 50903.06 88888.00 2018-03-03 15:54:17.405 062 16448.44 302.07 50903.04 88888.00 2018-03-03 15:54:17.905 062 16448.47 302.14 50903.07 88888.00 2018-03-03 15:54:18.405 062 16448.48 302.10 50903.15 88888.00 2018-03-03 15:54:18.905 062 16448.45 302.12 50903.18 88888.00 2018-03-03 15:54:19.405 062 16448.50 302.18 50903.17 88888.00 2018-03-03 15:54:19.905 062 16448.50 302.16 50903.15 88888.00 2018-03-03 15:54:20.405 062 16448.53 302.19 50903.11 88888.00 2018-03-03 15:54:20.905 062 16448.59 302.23 50903.13 88888.00 2018-03-03 15:54:21.405 062 16448.56 302.23 50903.21 88888.00 2018-03-03 15:54:21.905 062 16448.52 302.20 50903.20 88888.00 2018-03-03 15:54:22.405 062 16448.51 302.15 50903.18 88888.00 2018-03-03 15:54:22.905 062 16448.53 302.18 50903.25 88888.00 2018-03-03 15:54:23.405 062 16448.52 302.18 50903.25 88888.00 2018-03-03 15:54:23.905 062 16448.53 302.16 50903.22 88888.00 2018-03-03 15:54:24.405 062 16448.51 302.14 50903.25 88888.00 2018-03-03 15:54:24.905 062 16448.51 302.12 50903.27 88888.00 2018-03-03 15:54:25.405 062 16448.54 302.12 50903.24 88888.00 2018-03-03 15:54:25.905 062 16448.58 302.09 50903.22 88888.00 2018-03-03 15:54:26.405 062 16448.60 302.09 50903.27 88888.00 2018-03-03 15:54:26.905 062 16448.59 302.11 50903.26 88888.00 2018-03-03 15:54:27.405 062 16448.63 302.10 50903.24 88888.00 2018-03-03 15:54:27.905 062 16448.60 302.09 50903.23 88888.00 2018-03-03 15:54:28.405 062 16448.61 302.07 50903.24 88888.00 2018-03-03 15:54:28.905 062 16448.59 302.15 50903.25 88888.00 2018-03-03 15:54:29.405 062 16448.58 302.21 50903.18 88888.00 2018-03-03 15:54:29.905 062 16448.58 302.17 50903.17 88888.00 2018-03-03 15:54:30.405 062 16448.60 302.18 50903.15 88888.00 2018-03-03 15:54:30.905 062 16448.60 302.15 50903.15 88888.00 2018-03-03 15:54:31.405 062 16448.59 302.14 50903.20 88888.00 2018-03-03 15:54:31.905 062 16448.59 302.19 50903.25 88888.00 2018-03-03 15:54:32.405 062 16448.59 302.19 50903.24 88888.00 2018-03-03 15:54:32.905 062 16448.57 302.19 50903.23 88888.00 2018-03-03 15:54:33.405 062 16448.59 302.21 50903.20 88888.00 2018-03-03 15:54:33.905 062 16448.63 302.28 50903.14 88888.00 2018-03-03 15:54:34.405 062 16448.61 302.23 50903.21 88888.00 2018-03-03 15:54:34.905 062 16448.61 302.20 50903.18 88888.00 2018-03-03 15:54:35.405 062 16448.57 302.25 50903.18 88888.00 2018-03-03 15:54:35.905 062 16448.56 302.29 50903.21 88888.00 2018-03-03 15:54:36.405 062 16448.54 302.28 50903.21 88888.00 2018-03-03 15:54:36.905 062 16448.54 302.20 50903.25 88888.00 2018-03-03 15:54:37.405 062 16448.54 302.20 50903.26 88888.00 2018-03-03 15:54:37.905 062 16448.53 302.18 50903.30 88888.00 2018-03-03 15:54:38.405 062 16448.49 302.15 50903.32 88888.00 2018-03-03 15:54:38.905 062 16448.43 302.15 50903.31 88888.00 2018-03-03 15:54:39.405 062 16448.44 302.14 50903.26 88888.00 2018-03-03 15:54:39.905 062 16448.45 302.18 50903.23 88888.00 2018-03-03 15:54:40.405 062 16448.45 302.16 50903.25 88888.00 2018-03-03 15:54:40.905 062 16448.50 302.15 50903.32 88888.00 2018-03-03 15:54:41.405 062 16448.53 302.14 50903.33 88888.00 2018-03-03 15:54:41.905 062 16448.52 302.12 50903.32 88888.00 2018-03-03 15:54:42.405 062 16448.49 302.17 50903.26 88888.00 2018-03-03 15:54:42.905 062 16448.48 302.15 50903.32 88888.00 2018-03-03 15:54:43.405 062 16448.51 302.17 50903.34 88888.00 2018-03-03 15:54:43.905 062 16448.51 302.17 50903.33 88888.00 2018-03-03 15:54:44.405 062 16448.51 302.12 50903.29 88888.00 2018-03-03 15:54:44.905 062 16448.50 302.11 50903.27 88888.00 2018-03-03 15:54:45.406 062 16448.51 302.14 50903.25 88888.00 2018-03-03 15:54:45.906 062 16448.52 302.11 50903.23 88888.00 2018-03-03 15:54:46.406 062 16448.54 302.17 50903.22 88888.00 2018-03-03 15:54:46.906 062 16448.58 302.04 50903.26 88888.00 2018-03-03 15:54:47.406 062 16448.62 302.00 50903.24 88888.00 2018-03-03 15:54:47.906 062 16448.63 301.94 50903.26 88888.00 2018-03-03 15:54:48.406 062 16448.62 301.97 50903.24 88888.00 2018-03-03 15:54:48.906 062 16448.61 302.00 50903.25 88888.00 2018-03-03 15:54:49.406 062 16448.65 301.99 50903.25 88888.00 2018-03-03 15:54:49.906 062 16448.70 302.01 50903.27 88888.00 2018-03-03 15:54:50.406 062 16448.70 301.98 50903.32 88888.00 2018-03-03 15:54:50.906 062 16448.72 302.02 50903.29 88888.00 2018-03-03 15:54:51.406 062 16448.70 302.00 50903.25 88888.00 2018-03-03 15:54:51.906 062 16448.70 302.02 50903.32 88888.00 2018-03-03 15:54:52.406 062 16448.75 301.99 50903.29 88888.00 2018-03-03 15:54:52.906 062 16448.75 301.99 50903.35 88888.00 2018-03-03 15:54:53.406 062 16448.72 301.98 50903.35 88888.00 2018-03-03 15:54:53.906 062 16448.76 301.99 50903.36 88888.00 2018-03-03 15:54:54.406 062 16448.79 301.97 50903.38 88888.00 2018-03-03 15:54:54.906 062 16448.81 301.91 50903.34 88888.00 2018-03-03 15:54:55.406 062 16448.80 301.93 50903.31 88888.00 2018-03-03 15:54:55.906 062 16448.76 301.94 50903.34 88888.00 2018-03-03 15:54:56.406 062 16448.78 301.95 50903.31 88888.00 2018-03-03 15:54:56.906 062 16448.84 301.88 50903.29 88888.00 2018-03-03 15:54:57.406 062 16448.81 301.85 50903.24 88888.00 2018-03-03 15:54:57.906 062 16448.84 301.89 50903.27 88888.00 2018-03-03 15:54:58.406 062 16448.83 301.89 50903.31 88888.00 2018-03-03 15:54:58.906 062 16448.85 301.81 50903.26 88888.00 2018-03-03 15:54:59.406 062 16448.90 301.83 50903.23 88888.00 2018-03-03 15:54:59.906 062 16448.93 301.76 50903.26 88888.00 2018-03-03 15:55:00.406 062 16448.89 301.76 50903.25 88888.00 2018-03-03 15:55:00.906 062 16448.85 301.75 50903.27 88888.00 2018-03-03 15:55:01.406 062 16448.83 301.73 50903.20 88888.00 2018-03-03 15:55:01.906 062 16448.83 301.72 50903.15 88888.00 2018-03-03 15:55:02.406 062 16448.85 301.75 50903.16 88888.00 2018-03-03 15:55:02.906 062 16448.85 301.66 50903.15 88888.00 2018-03-03 15:55:03.406 062 16448.88 301.65 50903.09 88888.00 2018-03-03 15:55:03.906 062 16448.89 301.65 50903.06 88888.00 2018-03-03 15:55:04.406 062 16448.89 301.66 50903.07 88888.00 2018-03-03 15:55:04.906 062 16448.93 301.65 50903.12 88888.00 2018-03-03 15:55:05.406 062 16448.96 301.59 50903.12 88888.00 2018-03-03 15:55:05.906 062 16449.00 301.58 50903.11 88888.00 2018-03-03 15:55:06.406 062 16449.02 301.54 50903.12 88888.00 2018-03-03 15:55:06.906 062 16449.01 301.50 50903.16 88888.00 2018-03-03 15:55:07.406 062 16448.98 301.47 50903.15 88888.00 2018-03-03 15:55:07.906 062 16449.03 301.41 50903.13 88888.00 2018-03-03 15:55:08.406 062 16449.03 301.42 50903.17 88888.00 2018-03-03 15:55:08.906 062 16449.03 301.49 50903.23 88888.00 2018-03-03 15:55:09.406 062 16449.05 301.51 50903.27 88888.00 2018-03-03 15:55:09.906 062 16449.02 301.50 50903.30 88888.00 2018-03-03 15:55:10.406 062 16449.00 301.53 50903.29 88888.00 2018-03-03 15:55:10.906 062 16448.98 301.45 50903.31 88888.00 2018-03-03 15:55:11.406 062 16449.01 301.33 50903.26 88888.00 2018-03-03 15:55:11.906 062 16449.02 301.38 50903.30 88888.00 2018-03-03 15:55:12.907 062 16449.04 301.43 50903.26 88888.00 2018-03-03 15:55:13.407 062 16449.03 301.40 50903.16 88888.00 2018-03-03 15:55:14.407 062 16449.04 301.50 50903.29 88888.00 2018-03-03 15:55:14.907 062 16449.05 301.49 50903.33 88888.00 2018-03-03 15:55:15.407 062 16449.13 301.49 50903.30 88888.00 2018-03-03 15:55:15.907 062 16449.14 301.46 50903.24 88888.00 2018-03-03 15:55:16.407 062 16449.15 301.50 50903.25 88888.00 2018-03-03 15:55:16.907 062 16449.18 301.48 50903.25 88888.00 2018-03-03 15:55:17.407 062 16449.18 301.51 50903.16 88888.00 2018-03-03 15:55:17.907 062 16449.14 301.57 50903.21 88888.00 2018-03-03 15:55:18.407 062 16449.16 301.55 50903.21 88888.00 2018-03-03 15:55:18.907 062 16449.16 301.57 50903.24 88888.00 2018-03-03 15:55:19.407 062 16449.19 301.64 50903.29 88888.00 2018-03-03 15:55:19.907 062 16449.23 301.65 50903.21 88888.00 2018-03-03 15:55:20.407 062 16449.24 301.63 50903.17 88888.00 2018-03-03 15:55:20.907 062 16449.23 301.60 50903.20 88888.00 2018-03-03 15:55:21.407 062 16449.23 301.58 50903.24 88888.00 2018-03-03 15:55:21.907 062 16449.24 301.56 50903.26 88888.00 2018-03-03 15:55:22.407 062 16449.21 301.57 50903.32 88888.00 2018-03-03 15:55:22.907 062 16449.22 301.65 50903.27 88888.00 2018-03-03 15:55:23.407 062 16449.25 301.64 50903.22 88888.00 2018-03-03 15:55:23.907 062 16449.24 301.63 50903.17 88888.00 2018-03-03 15:55:24.407 062 16449.24 301.67 50903.17 88888.00 2018-03-03 15:55:24.907 062 16449.28 301.68 50903.20 88888.00 2018-03-03 15:55:25.407 062 16449.23 301.66 50903.22 88888.00 2018-03-03 15:55:25.907 062 16449.21 301.66 50903.27 88888.00 2018-03-03 15:55:26.407 062 16449.21 301.67 50903.27 88888.00 2018-03-03 15:55:26.907 062 16449.21 301.71 50903.20 88888.00 2018-03-03 15:55:27.407 062 16449.21 301.71 50903.17 88888.00 2018-03-03 15:55:27.907 062 16449.24 301.68 50903.22 88888.00 2018-03-03 15:55:28.407 062 16449.24 301.73 50903.25 88888.00 2018-03-03 15:55:28.907 062 16449.19 301.71 50903.26 88888.00 2018-03-03 15:55:29.407 062 16449.19 301.68 50903.25 88888.00 2018-03-03 15:55:29.907 062 16449.23 301.65 50903.30 88888.00 2018-03-03 15:55:30.407 062 16449.25 301.58 50903.34 88888.00 2018-03-03 15:55:30.907 062 16449.25 301.62 50903.34 88888.00 2018-03-03 15:55:31.407 062 16449.22 301.63 50903.32 88888.00 2018-03-03 15:55:31.907 062 16449.21 301.64 50903.29 88888.00 2018-03-03 15:55:32.407 062 16449.21 301.66 50903.32 88888.00 2018-03-03 15:55:32.907 062 16449.21 301.65 50903.36 88888.00 2018-03-03 15:55:33.407 062 16449.18 301.60 50903.38 88888.00 2018-03-03 15:55:33.907 062 16449.18 301.58 50903.34 88888.00 2018-03-03 15:55:34.407 062 16449.19 301.59 50903.34 88888.00 2018-03-03 15:55:34.907 062 16449.20 301.62 50903.34 88888.00 2018-03-03 15:55:35.407 062 16449.22 301.60 50903.33 88888.00 2018-03-03 15:55:35.907 062 16449.23 301.56 50903.34 88888.00 2018-03-03 15:55:36.407 062 16449.23 301.55 50903.33 88888.00 2018-03-03 15:55:36.907 062 16449.19 301.59 50903.36 88888.00 2018-03-03 15:55:37.407 062 16449.19 301.59 50903.34 88888.00 2018-03-03 15:55:37.907 062 16449.22 301.59 50903.32 88888.00 2018-03-03 15:55:38.407 062 16449.20 301.55 50903.32 88888.00 2018-03-03 15:55:38.907 062 16449.15 301.50 50903.29 88888.00 2018-03-03 15:55:39.407 062 16449.15 301.53 50903.26 88888.00 2018-03-03 15:55:39.907 062 16449.15 301.48 50903.33 88888.00 2018-03-03 15:55:40.407 062 16449.22 301.42 50903.34 88888.00 2018-03-03 15:55:40.907 062 16449.21 301.40 50903.27 88888.00 2018-03-03 15:55:41.407 062 16449.23 301.42 50903.29 88888.00 2018-03-03 15:55:41.907 062 16449.23 301.36 50903.31 88888.00 2018-03-03 15:55:42.407 062 16449.22 301.30 50903.30 88888.00 2018-03-03 15:55:42.907 062 16449.25 301.32 50903.31 88888.00 2018-03-03 15:55:43.407 062 16449.22 301.29 50903.31 88888.00 2018-03-03 15:55:43.907 062 16449.24 301.24 50903.38 88888.00 2018-03-03 15:55:44.408 062 16449.21 301.19 50903.38 88888.00 2018-03-03 15:55:44.908 062 16449.23 301.19 50903.29 88888.00 2018-03-03 15:55:45.408 062 16449.29 301.18 50903.32 88888.00 2018-03-03 15:55:45.908 062 16449.30 301.14 50903.38 88888.00 2018-03-03 15:55:46.408 062 16449.36 301.16 50903.43 88888.00 2018-03-03 15:55:46.908 062 16449.34 301.12 50903.38 88888.00 2018-03-03 15:55:47.408 062 16449.30 301.12 50903.39 88888.00 2018-03-03 15:55:47.908 062 16449.27 301.11 50903.42 88888.00 2018-03-03 15:55:48.408 062 16449.31 301.10 50903.47 88888.00 2018-03-03 15:55:48.908 062 16449.30 301.07 50903.47 88888.00 2018-03-03 15:55:49.408 062 16449.28 301.05 50903.49 88888.00 2018-03-03 15:55:49.908 062 16449.24 301.07 50903.42 88888.00 2018-03-03 15:55:50.408 062 16449.19 301.03 50903.34 88888.00 2018-03-03 15:55:50.908 062 16449.20 300.99 50903.32 88888.00 2018-03-03 15:55:51.408 062 16449.24 301.05 50903.35 88888.00 2018-03-03 15:55:51.908 062 16449.25 301.05 50903.33 88888.00 2018-03-03 15:55:52.408 062 16449.20 300.98 50903.35 88888.00 2018-03-03 15:55:52.908 062 16449.13 301.07 50903.38 88888.00 2018-03-03 15:55:53.408 062 16449.12 301.18 50903.40 88888.00 2018-03-03 15:55:53.908 062 16449.15 301.16 50903.41 88888.00 2018-03-03 15:55:54.408 062 16449.13 301.16 50903.34 88888.00 2018-03-03 15:55:54.908 062 16449.12 301.20 50903.26 88888.00 2018-03-03 15:55:55.408 062 16449.12 301.20 50903.33 88888.00 2018-03-03 15:55:55.908 062 16449.10 301.16 50903.35 88888.00 2018-03-03 15:55:56.408 062 16449.05 301.18 50903.38 88888.00 2018-03-03 15:55:56.908 062 16449.03 301.27 50903.35 88888.00 2018-03-03 15:55:57.408 062 16449.02 301.34 50903.32 88888.00 2018-03-03 15:55:57.908 062 16449.00 301.32 50903.33 88888.00 2018-03-03 15:55:58.408 062 16448.96 301.31 50903.26 88888.00 2018-03-03 15:55:58.908 062 16448.93 301.33 50903.30 88888.00 2018-03-03 15:55:59.408 062 16448.90 301.30 50903.32 88888.00 2018-03-03 15:55:59.908 062 16448.89 301.34 50903.39 88888.00 2018-03-03 15:56:00.408 062 16448.87 301.42 50903.49 88888.00 2018-03-03 15:56:00.908 062 16448.85 301.45 50903.53 88888.00 2018-03-03 15:56:01.408 062 16448.81 301.43 50903.42 88888.00 2018-03-03 15:56:01.908 062 16448.80 301.39 50903.40 88888.00 2018-03-03 15:56:02.408 062 16448.80 301.46 50903.41 88888.00 2018-03-03 15:56:02.908 062 16448.81 301.46 50903.45 88888.00 2018-03-03 15:56:03.408 062 16448.78 301.37 50903.42 88888.00 2018-03-03 15:56:03.908 062 16448.70 301.41 50903.39 88888.00 2018-03-03 15:56:04.408 062 16448.68 301.45 50903.41 88888.00 2018-03-03 15:56:04.908 062 16448.65 301.41 50903.41 88888.00 2018-03-03 15:56:05.408 062 16448.62 301.42 50903.38 88888.00 2018-03-03 15:56:05.908 062 16448.59 301.48 50903.35 88888.00 2018-03-03 15:56:06.408 062 16448.62 301.46 50903.38 88888.00 2018-03-03 15:56:06.908 062 16448.58 301.48 50903.52 88888.00 2018-03-03 15:56:07.408 062 16448.60 301.49 50903.61 88888.00 2018-03-03 15:56:07.908 062 16448.60 301.55 50903.59 88888.00 2018-03-03 15:56:08.408 062 16448.56 301.62 50903.57 88888.00 2018-03-03 15:56:08.908 062 16448.50 301.59 50903.56 88888.00 2018-03-03 15:56:09.408 062 16448.51 301.65 50903.57 88888.00 2018-03-03 15:56:09.908 062 16448.47 301.67 50903.59 88888.00 2018-03-03 15:56:10.408 062 16448.42 301.65 50903.57 88888.00 2018-03-03 15:56:10.908 062 16448.41 301.55 50903.56 88888.00 2018-03-03 15:56:11.408 062 16448.42 301.60 50903.56 88888.00 2018-03-03 15:56:11.908 062 16448.40 301.67 50903.59 88888.00 2018-03-03 15:56:12.408 062 16448.37 301.72 50903.68 88888.00 2018-03-03 15:56:12.908 062 16448.40 301.72 50903.69 88888.00 2018-03-03 15:56:13.408 062 16448.39 301.68 50903.61 88888.00 2018-03-03 15:56:13.908 062 16448.34 301.65 50903.57 88888.00 2018-03-03 15:56:14.409 062 16448.30 301.74 50903.69 88888.00 2018-03-03 15:56:14.909 062 16448.25 301.80 50903.73 88888.00 2018-03-03 15:56:15.409 062 16448.24 301.84 50903.75 88888.00 2018-03-03 15:56:15.909 062 16448.19 301.82 50903.77 88888.00 2018-03-03 15:56:16.409 062 16448.13 301.76 50903.70 88888.00 2018-03-03 15:56:16.909 062 16448.13 301.77 50903.67 88888.00 2018-03-03 15:56:17.409 062 16448.10 301.80 50903.67 88888.00 2018-03-03 15:56:17.909 062 16448.04 301.85 50903.68 88888.00 2018-03-03 15:56:18.409 062 16448.00 301.83 50903.66 88888.00 2018-03-03 15:56:18.909 062 16447.97 301.76 50903.64 88888.00 2018-03-03 15:56:19.409 062 16447.93 301.74 50903.66 88888.00 2018-03-03 15:56:19.909 062 16447.87 301.75 50903.69 88888.00 2018-03-03 15:56:20.409 062 16447.86 301.76 50903.70 88888.00 2018-03-03 15:56:20.909 062 16447.80 301.74 50903.68 88888.00 2018-03-03 15:56:21.409 062 16447.77 301.75 50903.62 88888.00 2018-03-03 15:56:21.909 062 16447.75 301.75 50903.71 88888.00 2018-03-03 15:56:22.409 062 16447.73 301.74 50903.70 88888.00 2018-03-03 15:56:22.909 062 16447.74 301.69 50903.63 88888.00 2018-03-03 15:56:23.409 062 16447.77 301.68 50903.66 88888.00 2018-03-03 15:56:23.909 062 16447.72 301.67 50903.72 88888.00 2018-03-03 15:56:24.409 062 16447.66 301.64 50903.67 88888.00 2018-03-03 15:56:24.909 062 16447.62 301.64 50903.62 88888.00 2018-03-03 15:56:25.409 062 16447.57 301.59 50903.64 88888.00 2018-03-03 15:56:25.909 062 16447.54 301.65 50903.61 88888.00 2018-03-03 15:56:26.409 062 16447.54 301.50 50903.60 88888.00 2018-03-03 15:56:26.909 062 16447.55 301.48 50903.58 88888.00 2018-03-03 15:56:27.409 062 16447.52 301.54 50903.58 88888.00 2018-03-03 15:56:27.909 062 16447.46 301.48 50903.64 88888.00 2018-03-03 15:56:28.409 062 16447.46 301.46 50903.63 88888.00 2018-03-03 15:56:28.909 062 16447.44 301.50 50903.58 88888.00 2018-03-03 15:56:29.409 062 16447.45 301.48 50903.59 88888.00 2018-03-03 15:56:29.909 062 16447.46 301.48 50903.61 88888.00 2018-03-03 15:56:30.409 062 16447.43 301.50 50903.59 88888.00 2018-03-03 15:56:30.909 062 16447.42 301.53 50903.66 88888.00 2018-03-03 15:56:31.409 062 16447.43 301.51 50903.67 88888.00 2018-03-03 15:56:31.909 062 16447.42 301.49 50903.66 88888.00 2018-03-03 15:56:32.409 062 16447.43 301.45 50903.64 88888.00 2018-03-03 15:56:32.909 062 16447.42 301.50 50903.68 88888.00 2018-03-03 15:56:33.409 062 16447.40 301.55 50903.77 88888.00 2018-03-03 15:56:33.909 062 16447.40 301.57 50903.72 88888.00 2018-03-03 15:56:34.409 062 16447.42 301.56 50903.69 88888.00 2018-03-03 15:56:34.909 062 16447.38 301.56 50903.70 88888.00 2018-03-03 15:56:35.409 062 16447.36 301.57 50903.75 88888.00 2018-03-03 15:56:35.909 062 16447.35 301.60 50903.69 88888.00 2018-03-03 15:56:36.409 062 16447.34 301.64 50903.67 88888.00 2018-03-03 15:56:36.909 062 16447.26 301.63 50903.61 88888.00 2018-03-03 15:56:37.409 062 16447.27 301.58 50903.61 88888.00 2018-03-03 15:56:37.909 062 16447.34 301.63 50903.67 88888.00 2018-03-03 15:56:38.409 062 16447.29 301.64 50903.73 88888.00 2018-03-03 15:56:38.909 062 16447.30 301.64 50903.67 88888.00 2018-03-03 15:56:39.409 062 16447.30 301.58 50903.64 88888.00 2018-03-03 15:56:39.909 062 16447.29 301.63 50903.62 88888.00 2018-03-03 15:56:40.409 062 16447.31 301.65 50903.64 88888.00 2018-03-03 15:56:40.909 062 16447.34 301.63 50903.62 88888.00 2018-03-03 15:56:41.409 062 16447.28 301.66 50903.54 88888.00 2018-03-03 15:56:41.909 062 16447.27 301.69 50903.53 88888.00 2018-03-03 15:56:42.409 062 16447.28 301.69 50903.60 88888.00 2018-03-03 15:56:42.909 062 16447.25 301.68 50903.60 88888.00 2018-03-03 15:56:43.409 062 16447.24 301.68 50903.54 88888.00 2018-03-03 15:56:43.909 062 16447.27 301.67 50903.58 88888.00 2018-03-03 15:56:44.409 062 16447.27 301.62 50903.60 88888.00 2018-03-03 15:56:44.909 062 16447.25 301.58 50903.62 88888.00 2018-03-03 15:56:45.409 062 16447.22 301.63 50903.61 88888.00 2018-03-03 15:56:45.909 062 16447.18 301.67 50903.64 88888.00 2018-03-03 15:56:46.409 062 16447.16 301.71 50903.63 88888.00 2018-03-03 15:56:46.909 062 16447.13 301.72 50903.63 88888.00 2018-03-03 15:56:47.409 062 16447.15 301.74 50903.62 88888.00 2018-03-03 15:56:47.909 062 16447.17 301.75 50903.66 88888.00 2018-03-03 15:56:48.409 062 16447.19 301.75 50903.69 88888.00 2018-03-03 15:56:48.909 062 16447.22 301.77 50903.62 88888.00 2018-03-03 15:56:49.410 062 16447.24 301.75 50903.61 88888.00 2018-03-03 15:56:49.910 062 16447.22 301.77 50903.66 88888.00 2018-03-03 15:56:50.410 062 16447.15 301.84 50903.62 88888.00 2018-03-03 15:56:50.910 062 16447.17 301.84 50903.61 88888.00 2018-03-03 15:56:51.410 062 16447.22 301.84 50903.66 88888.00 2018-03-03 15:56:51.910 062 16447.24 301.86 50903.69 88888.00 2018-03-03 15:56:52.410 062 16447.20 301.94 50903.72 88888.00 2018-03-03 15:56:52.910 062 16447.24 301.91 50903.75 88888.00 2018-03-03 15:56:53.410 062 16447.28 301.94 50903.76 88888.00 2018-03-03 15:56:53.910 062 16447.29 301.97 50903.77 88888.00 2018-03-03 15:56:54.410 062 16447.29 302.02 50903.71 88888.00 2018-03-03 15:56:54.910 062 16447.31 302.03 50903.63 88888.00 2018-03-03 15:56:55.410 062 16447.33 302.06 50903.60 88888.00 2018-03-03 15:56:55.910 062 16447.31 302.04 50903.67 88888.00 2018-03-03 15:56:56.410 062 16447.33 302.02 50903.66 88888.00 2018-03-03 15:56:56.910 062 16447.33 302.02 50903.66 88888.00 2018-03-03 15:56:57.410 062 16447.40 302.03 50903.63 88888.00 2018-03-03 15:56:57.910 062 16447.40 302.07 50903.61 88888.00 2018-03-03 15:56:58.410 062 16447.44 302.09 50903.62 88888.00 2018-03-03 15:56:58.910 062 16447.49 302.06 50903.57 88888.00 2018-03-03 15:56:59.410 062 16447.49 302.08 50903.53 88888.00 2018-03-03 15:56:59.910 062 16447.52 302.12 50903.49 88888.00 2018-03-03 15:57:00.410 062 16447.54 302.11 50903.56 88888.00 2018-03-03 15:57:00.910 062 16447.56 302.09 50903.62 88888.00 2018-03-03 15:57:01.410 062 16447.65 302.04 50903.63 88888.00 2018-03-03 15:57:01.910 062 16447.69 302.04 50903.58 88888.00 2018-03-03 15:57:02.410 062 16447.69 302.04 50903.50 88888.00 2018-03-03 15:57:02.910 062 16447.69 302.03 50903.51 88888.00 2018-03-03 15:57:03.410 062 16447.70 301.99 50903.45 88888.00 2018-03-03 15:57:03.910 062 16447.78 301.93 50903.43 88888.00 2018-03-03 15:57:04.410 062 16447.82 301.92 50903.38 88888.00 2018-03-03 15:57:04.910 062 16447.84 301.84 50903.35 88888.00 2018-03-03 15:57:05.410 062 16447.89 301.83 50903.41 88888.00 2018-03-03 15:57:05.910 062 16447.92 301.80 50903.44 88888.00 2018-03-03 15:57:06.410 062 16447.92 301.75 50903.43 88888.00 2018-03-03 15:57:06.910 062 16447.95 301.74 50903.41 88888.00 2018-03-03 15:57:07.410 062 16447.97 301.75 50903.40 88888.00 2018-03-03 15:57:07.910 062 16448.07 301.73 50903.41 88888.00 2018-03-03 15:57:08.410 062 16448.14 301.66 50903.38 88888.00 2018-03-03 15:57:08.910 062 16448.16 301.67 50903.40 88888.00 2018-03-03 15:57:09.411 062 16448.16 301.62 50903.47 88888.00 2018-03-03 15:57:09.911 062 16448.22 301.63 50903.45 88888.00 2018-03-03 15:57:10.411 062 16448.27 301.62 50903.44 88888.00 2018-03-03 15:57:10.911 062 16448.28 301.55 50903.42 88888.00 2018-03-03 15:57:11.411 062 16448.34 301.55 50903.39 88888.00 2018-03-03 15:57:11.911 062 16448.35 301.49 50903.36 88888.00 2018-03-03 15:57:12.411 062 16448.42 301.48 50903.36 88888.00 2018-03-03 15:57:12.911 062 16448.44 301.56 50903.38 88888.00 2018-03-03 15:57:13.411 062 16448.51 301.55 50903.43 88888.00 2018-03-03 15:57:13.911 062 16448.51 301.55 50903.47 88888.00 2018-03-03 15:57:14.411 062 16448.56 301.57 50903.41 88888.00 2018-03-03 15:57:14.911 062 16448.59 301.54 50903.42 88888.00 2018-03-03 15:57:15.411 062 16448.63 301.59 50903.47 88888.00 2018-03-03 15:57:15.911 062 16448.69 301.59 50903.41 88888.00 2018-03-03 15:57:16.411 062 16448.71 301.54 50903.36 88888.00 2018-03-03 15:57:16.911 062 16448.74 301.57 50903.43 88888.00 2018-03-03 15:57:17.411 062 16448.77 301.57 50903.45 88888.00 2018-03-03 15:57:17.911 062 16448.78 301.63 50903.43 88888.00 2018-03-03 15:57:18.411 062 16448.81 301.73 50903.41 88888.00 2018-03-03 15:57:18.911 062 16448.80 301.72 50903.35 88888.00 2018-03-03 15:57:19.411 062 16448.79 301.69 50903.35 88888.00 2018-03-03 15:57:19.911 062 16448.85 301.66 50903.44 88888.00 2018-03-03 15:57:20.411 062 16448.80 301.67 50903.41 88888.00 2018-03-03 15:57:20.911 062 16448.79 301.64 50903.36 88888.00 2018-03-03 15:57:21.411 062 16448.85 301.64 50903.32 88888.00 2018-03-03 15:57:21.911 062 16448.85 301.65 50903.35 88888.00 2018-03-03 15:57:22.411 062 16448.87 301.76 50903.31 88888.00 2018-03-03 15:57:22.911 062 16448.85 301.75 50903.29 88888.00 2018-03-03 15:57:23.411 062 16448.87 301.68 50903.26 88888.00 2018-03-03 15:57:23.911 062 16448.84 301.60 50903.26 88888.00 2018-03-03 15:57:24.411 062 16448.85 301.63 50903.27 88888.00 2018-03-03 15:57:24.911 062 16448.90 301.65 50903.30 88888.00 2018-03-03 15:57:25.411 062 16448.95 301.64 50903.35 88888.00 2018-03-03 15:57:25.911 062 16448.96 301.66 50903.35 88888.00 2018-03-03 15:57:26.411 062 16448.96 301.64 50903.35 88888.00 2018-03-03 15:57:26.911 062 16448.98 301.57 50903.30 88888.00 2018-03-03 15:57:27.411 062 16448.98 301.57 50903.32 88888.00 2018-03-03 15:57:27.911 062 16449.02 301.66 50903.30 88888.00 2018-03-03 15:57:28.411 062 16449.05 301.72 50903.27 88888.00 2018-03-03 15:57:28.911 062 16449.14 301.67 50903.27 88888.00 2018-03-03 15:57:29.411 062 16449.16 301.60 50903.33 88888.00 2018-03-03 15:57:29.911 062 16449.21 301.68 50903.35 88888.00 2018-03-03 15:57:30.411 062 16449.22 301.72 50903.31 88888.00 2018-03-03 15:57:30.911 062 16449.23 301.66 50903.30 88888.00 2018-03-03 15:57:31.411 062 16449.27 301.66 50903.30 88888.00 2018-03-03 15:57:31.911 062 16449.36 301.69 50903.27 88888.00 2018-03-03 15:57:32.411 062 16449.37 301.69 50903.31 88888.00 2018-03-03 15:57:32.911 062 16449.39 301.71 50903.32 88888.00 2018-03-03 15:57:33.411 062 16449.39 301.69 50903.31 88888.00 2018-03-03 15:57:33.911 062 16449.41 301.68 50903.33 88888.00 2018-03-03 15:57:34.411 062 16449.44 301.69 50903.36 88888.00 2018-03-03 15:57:34.911 062 16449.47 301.67 50903.38 88888.00 2018-03-03 15:57:35.411 062 16449.53 301.68 50903.38 88888.00 2018-03-03 15:57:35.911 062 16449.54 301.72 50903.36 88888.00 2018-03-03 15:57:36.411 062 16449.56 301.68 50903.39 88888.00 2018-03-03 15:57:36.911 062 16449.57 301.66 50903.40 88888.00 2018-03-03 15:57:37.411 062 16449.57 301.64 50903.47 88888.00 2018-03-03 15:57:37.911 062 16449.58 301.57 50903.51 88888.00 2018-03-03 15:57:38.411 062 16449.58 301.60 50903.50 88888.00 2018-03-03 15:57:38.911 062 16449.60 301.59 50903.53 88888.00 2018-03-03 15:57:39.412 062 16449.65 301.58 50903.60 88888.00 2018-03-03 15:57:39.912 062 16449.74 301.55 50903.57 88888.00 2018-03-03 15:57:40.412 062 16449.76 301.54 50903.56 88888.00 2018-03-03 15:57:40.912 062 16449.76 301.56 50903.56 88888.00 2018-03-03 15:57:41.412 062 16449.75 301.50 50903.52 88888.00 2018-03-03 15:57:41.912 062 16449.73 301.51 50903.57 88888.00 2018-03-03 15:57:42.412 062 16449.74 301.48 50903.52 88888.00 2018-03-03 15:57:42.912 062 16449.71 301.45 50903.52 88888.00 2018-03-03 15:57:43.412 062 16449.71 301.39 50903.58 88888.00 2018-03-03 15:57:43.912 062 16449.72 301.37 50903.58 88888.00 2018-03-03 15:57:44.412 062 16449.67 301.27 50903.57 88888.00 2018-03-03 15:57:44.912 062 16449.66 301.23 50903.52 88888.00 2018-03-03 15:57:45.412 062 16449.67 301.25 50903.47 88888.00 2018-03-03 15:57:45.912 062 16449.71 301.28 50903.51 88888.00 2018-03-03 15:57:46.412 062 16449.66 301.21 50903.51 88888.00 2018-03-03 15:57:46.912 062 16449.62 301.10 50903.50 88888.00 2018-03-03 15:57:47.412 062 16449.60 301.12 50903.52 88888.00 2018-03-03 15:57:47.912 062 16449.63 301.10 50903.47 88888.00 2018-03-03 15:57:48.412 062 16449.64 301.07 50903.44 88888.00 2018-03-03 15:57:48.912 062 16449.62 301.10 50903.44 88888.00 2018-03-03 15:57:49.412 062 16449.58 301.10 50903.43 88888.00 2018-03-03 15:57:49.912 062 16449.59 301.05 50903.43 88888.00 2018-03-03 15:57:50.412 062 16449.57 300.99 50903.49 88888.00 2018-03-03 15:57:50.912 062 16449.51 300.97 50903.48 88888.00 2018-03-03 15:57:51.412 062 16449.49 300.99 50903.49 88888.00 2018-03-03 15:57:51.912 062 16449.53 300.97 50903.50 88888.00 2018-03-03 15:57:52.412 062 16449.50 301.02 50903.52 88888.00 2018-03-03 15:57:52.912 062 16449.47 301.08 50903.52 88888.00 2018-03-03 15:57:53.412 062 16449.48 301.10 50903.51 88888.00 2018-03-03 15:57:53.912 062 16449.51 301.07 50903.53 88888.00 2018-03-03 15:57:54.412 062 16449.53 301.07 50903.50 88888.00 2018-03-03 15:57:54.912 062 16449.51 301.05 50903.52 88888.00 2018-03-03 15:57:55.412 062 16449.53 301.03 50903.53 88888.00 2018-03-03 15:57:55.912 062 16449.54 301.03 50903.52 88888.00 2018-03-03 15:57:56.412 062 16449.50 301.12 50903.50 88888.00 2018-03-03 15:57:56.912 062 16449.45 301.18 50903.52 88888.00 2018-03-03 15:57:57.412 062 16449.41 301.14 50903.53 88888.00 2018-03-03 15:57:57.912 062 16449.39 301.18 50903.60 88888.00 2018-03-03 15:57:58.412 062 16449.39 301.19 50903.62 88888.00 2018-03-03 15:57:58.912 062 16449.41 301.16 50903.66 88888.00 2018-03-03 15:57:59.412 062 16449.39 301.20 50903.61 88888.00 2018-03-03 15:57:59.912 062 16449.31 301.24 50903.62 88888.00 2018-03-03 15:58:00.412 062 16449.31 301.28 50903.57 88888.00 2018-03-03 15:58:00.912 062 16449.31 301.32 50903.59 88888.00 2018-03-03 15:58:01.412 062 16449.28 301.30 50903.52 88888.00 2018-03-03 15:58:01.912 062 16449.24 301.36 50903.54 88888.00 2018-03-03 15:58:02.412 062 16449.24 301.39 50903.56 88888.00 2018-03-03 15:58:02.912 062 16449.20 301.36 50903.54 88888.00 2018-03-03 15:58:03.412 062 16449.18 301.30 50903.56 88888.00 2018-03-03 15:58:03.912 062 16449.18 301.34 50903.54 88888.00 2018-03-03 15:58:04.412 062 16449.13 301.32 50903.49 88888.00 2018-03-03 15:58:04.912 062 16449.10 301.24 50903.49 88888.00 2018-03-03 15:58:05.412 062 16449.10 301.27 50903.52 88888.00 2018-03-03 15:58:05.912 062 16449.05 301.34 50903.52 88888.00 2018-03-03 15:58:06.412 062 16449.01 301.34 50903.51 88888.00 2018-03-03 15:58:06.912 062 16448.98 301.29 50903.56 88888.00 2018-03-03 15:58:07.412 062 16448.96 301.28 50903.58 88888.00 2018-03-03 15:58:07.912 062 16448.93 301.28 50903.60 88888.00 2018-03-03 15:58:08.412 062 16448.85 301.31 50903.59 88888.00 2018-03-03 15:58:08.912 062 16448.86 301.28 50903.60 88888.00 2018-03-03 15:58:09.413 062 16448.79 301.20 50903.61 88888.00 2018-03-03 15:58:09.913 062 16448.70 301.19 50903.60 88888.00 2018-03-03 15:58:10.413 062 16448.70 301.19 50903.62 88888.00 2018-03-03 15:58:10.913 062 16448.68 301.14 50903.62 88888.00 2018-03-03 15:58:11.413 062 16448.59 301.11 50903.62 88888.00 2018-03-03 15:58:11.913 062 16448.59 301.06 50903.63 88888.00 2018-03-03 15:58:12.413 062 16448.58 301.04 50903.64 88888.00 2018-03-03 15:58:12.913 062 16448.49 301.12 50903.64 88888.00 2018-03-03 15:58:13.413 062 16448.49 301.12 50903.64 88888.00 2018-03-03 15:58:13.913 062 16448.45 301.12 50903.67 88888.00 2018-03-03 15:58:14.413 062 16448.42 301.16 50903.70 88888.00 2018-03-03 15:58:14.913 062 16448.39 301.07 50903.72 88888.00 2018-03-03 15:58:15.413 062 16448.34 300.98 50903.70 88888.00 2018-03-03 15:58:15.913 062 16448.24 301.01 50903.64 88888.00 2018-03-03 15:58:16.413 062 16448.23 301.10 50903.66 88888.00 2018-03-03 15:58:16.913 062 16448.22 301.10 50903.73 88888.00 2018-03-03 15:58:17.413 062 16448.15 301.05 50903.68 88888.00 2018-03-03 15:58:17.913 062 16448.13 301.04 50903.67 88888.00 2018-03-03 15:58:18.413 062 16448.06 301.10 50903.71 88888.00 2018-03-03 15:58:18.913 062 16448.04 301.11 50903.69 88888.00 2018-03-03 15:58:19.413 062 16448.04 301.12 50903.68 88888.00 2018-03-03 15:58:19.913 062 16448.01 301.15 50903.69 88888.00 2018-03-03 15:58:20.413 062 16447.96 301.19 50903.69 88888.00 2018-03-03 15:58:20.913 062 16447.88 301.21 50903.67 88888.00 2018-03-03 15:58:21.413 062 16447.87 301.21 50903.72 88888.00 2018-03-03 15:58:21.913 062 16447.88 301.23 50903.73 88888.00 2018-03-03 15:58:22.413 062 16447.88 301.23 50903.68 88888.00 2018-03-03 15:58:22.913 062 16447.82 301.21 50903.67 88888.00 2018-03-03 15:58:23.413 062 16447.77 301.24 50903.68 88888.00 2018-03-03 15:58:23.913 062 16447.72 301.30 50903.69 88888.00 2018-03-03 15:58:24.413 062 16447.69 301.31 50903.68 88888.00 2018-03-03 15:58:24.913 062 16447.63 301.33 50903.70 88888.00 2018-03-03 15:58:25.413 062 16447.56 301.36 50903.62 88888.00 2018-03-03 15:58:25.913 062 16447.52 301.39 50903.66 88888.00 2018-03-03 15:58:26.413 062 16447.51 301.42 50903.69 88888.00 2018-03-03 15:58:26.913 062 16447.46 301.48 50903.67 88888.00 2018-03-03 15:58:27.413 062 16447.44 301.49 50903.62 88888.00 2018-03-03 15:58:27.913 062 16447.42 301.53 50903.67 88888.00 2018-03-03 15:58:28.413 062 16447.38 301.51 50903.68 88888.00 2018-03-03 15:58:28.913 062 16447.31 301.54 50903.70 88888.00 2018-03-03 15:58:29.413 062 16447.27 301.60 50903.73 88888.00 2018-03-03 15:58:29.913 062 16447.22 301.62 50903.76 88888.00 2018-03-03 15:58:30.413 062 16447.24 301.65 50903.77 88888.00 2018-03-03 15:58:30.913 062 16447.20 301.66 50903.73 88888.00 2018-03-03 15:58:31.413 062 16447.20 301.63 50903.77 88888.00 2018-03-03 15:58:31.913 062 16447.17 301.68 50903.80 88888.00 2018-03-03 15:58:32.413 062 16447.11 301.75 50903.75 88888.00 2018-03-03 15:58:32.913 062 16447.10 301.74 50903.75 88888.00 2018-03-03 15:58:33.413 062 16447.08 301.72 50903.70 88888.00 2018-03-03 15:58:33.913 062 16447.08 301.72 50903.63 88888.00 2018-03-03 15:58:34.413 062 16447.03 301.72 50903.66 88888.00 2018-03-03 15:58:34.913 062 16446.99 301.75 50903.71 88888.00 2018-03-03 15:58:35.413 062 16446.98 301.75 50903.68 88888.00 2018-03-03 15:58:35.913 062 16446.91 301.72 50903.66 88888.00 2018-03-03 15:58:36.404 062 16446.83 301.71 50903.70 88888.00 2018-03-03 15:58:36.904 062 16446.83 301.73 50903.71 88888.00 2018-03-03 15:58:37.404 062 16446.86 301.67 50903.72 88888.00 2018-03-03 15:58:37.904 062 16446.83 301.65 50903.75 88888.00 2018-03-03 15:58:38.404 062 16446.82 301.65 50903.77 88888.00 2018-03-03 15:58:38.904 062 16446.81 301.65 50903.75 88888.00 2018-03-03 15:58:39.404 062 16446.76 301.62 50903.71 88888.00 2018-03-03 15:58:39.904 062 16446.71 301.60 50903.76 88888.00 2018-03-03 15:58:40.404 062 16446.74 301.58 50903.75 88888.00 2018-03-03 15:58:40.904 062 16446.77 301.60 50903.72 88888.00 2018-03-03 15:58:41.404 062 16446.81 301.57 50903.71 88888.00 2018-03-03 15:58:41.904 062 16446.77 301.57 50903.76 88888.00 2018-03-03 15:58:42.404 062 16446.74 301.60 50903.70 88888.00 2018-03-03 15:58:42.904 062 16446.75 301.57 50903.68 88888.00 2018-03-03 15:58:43.404 062 16446.75 301.53 50903.66 88888.00 2018-03-03 15:58:43.904 062 16446.68 301.49 50903.62 88888.00 2018-03-03 15:58:44.404 062 16446.67 301.49 50903.61 88888.00 2018-03-03 15:58:44.904 062 16446.64 301.39 50903.68 88888.00 2018-03-03 15:58:45.404 062 16446.64 301.30 50903.70 88888.00 2018-03-03 15:58:45.904 062 16446.63 301.29 50903.72 88888.00 2018-03-03 15:58:46.404 062 16446.63 301.23 50903.69 88888.00 2018-03-03 15:58:46.904 062 16446.65 301.22 50903.76 88888.00 2018-03-03 15:58:47.404 062 16446.63 301.29 50903.73 88888.00 2018-03-03 15:58:47.904 062 16446.68 301.28 50903.75 88888.00 2018-03-03 15:58:48.404 062 16446.65 301.24 50903.69 88888.00 2018-03-03 15:58:48.904 062 16446.64 301.21 50903.62 88888.00 2018-03-03 15:58:49.404 062 16446.62 301.19 50903.64 88888.00 2018-03-03 15:58:49.904 062 16446.66 301.21 50903.71 88888.00 2018-03-03 15:58:50.404 062 16446.63 301.21 50903.61 88888.00 2018-03-03 15:58:50.904 062 16446.59 301.18 50903.62 88888.00 2018-03-03 15:58:51.404 062 16446.59 301.13 50903.69 88888.00 2018-03-03 15:58:51.904 062 16446.56 301.12 50903.67 88888.00 2018-03-03 15:58:52.404 062 16446.59 301.12 50903.63 88888.00 2018-03-03 15:58:52.904 062 16446.55 301.08 50903.60 88888.00 2018-03-03 15:58:53.404 062 16446.52 301.04 50903.57 88888.00 2018-03-03 15:58:53.904 062 16446.48 301.03 50903.56 88888.00 2018-03-03 15:58:54.404 062 16446.49 301.05 50903.56 88888.00 2018-03-03 15:58:54.904 062 16446.51 301.11 50903.52 88888.00 2018-03-03 15:58:55.404 062 16446.51 301.14 50903.50 88888.00 2018-03-03 15:58:55.904 062 16446.50 301.08 50903.54 88888.00 2018-03-03 15:58:56.404 062 16446.51 301.07 50903.57 88888.00 2018-03-03 15:58:56.904 062 16446.54 301.06 50903.58 88888.00 2018-03-03 15:58:57.404 062 16446.54 301.08 50903.60 88888.00 2018-03-03 15:58:57.904 062 16446.48 301.10 50903.57 88888.00 2018-03-03 15:58:58.404 062 16446.50 301.15 50903.56 88888.00 2018-03-03 15:58:58.904 062 16446.49 301.06 50903.53 88888.00 2018-03-03 15:58:59.404 062 16446.45 301.04 50903.53 88888.00 2018-03-03 15:58:59.904 062 16446.45 301.03 50903.48 88888.00 2018-03-03 15:59:00.404 062 16446.50 300.99 50903.36 88888.00 2018-03-03 15:59:00.904 062 16446.54 300.97 50903.36 88888.00 2018-03-03 15:59:01.404 062 16446.51 300.95 50903.36 88888.00 2018-03-03 15:59:01.904 062 16446.50 300.96 50903.36 88888.00 2018-03-03 15:59:02.404 062 16446.51 300.97 50903.33 88888.00 2018-03-03 15:59:02.904 062 16446.49 300.98 50903.38 88888.00 2018-03-03 15:59:03.404 062 16446.50 300.95 50903.35 88888.00 2018-03-03 15:59:03.904 062 16446.50 300.90 50903.34 88888.00 2018-03-03 15:59:04.404 062 16446.47 300.88 50903.38 88888.00 2018-03-03 15:59:04.904 062 16446.49 300.90 50903.36 88888.00 2018-03-03 15:59:05.404 062 16446.51 300.99 50903.35 88888.00 2018-03-03 15:59:05.904 062 16446.51 301.02 50903.34 88888.00 2018-03-03 15:59:06.405 062 16446.52 301.02 50903.33 88888.00 2018-03-03 15:59:06.905 062 16446.50 301.06 50903.32 88888.00 2018-03-03 15:59:07.405 062 16446.54 301.02 50903.35 88888.00 2018-03-03 15:59:07.905 062 16446.49 301.04 50903.41 88888.00 2018-03-03 15:59:08.405 062 16446.42 301.06 50903.40 88888.00 2018-03-03 15:59:08.905 062 16446.46 301.06 50903.41 88888.00 2018-03-03 15:59:09.405 062 16446.43 301.05 50903.43 88888.00 2018-03-03 15:59:09.905 062 16446.40 301.10 50903.41 88888.00 2018-03-03 15:59:10.405 062 16446.37 301.11 50903.39 88888.00 2018-03-03 15:59:10.905 062 16446.31 301.10 50903.42 88888.00 2018-03-03 15:59:11.405 062 16446.34 301.15 50903.43 88888.00 2018-03-03 15:59:11.905 062 16446.34 301.12 50903.47 88888.00 2018-03-03 15:59:12.405 062 16446.34 301.12 50903.41 88888.00 2018-03-03 15:59:12.905 062 16446.38 301.08 50903.42 88888.00 2018-03-03 15:59:13.405 062 16446.36 301.08 50903.41 88888.00 2018-03-03 15:59:13.905 062 16446.37 301.11 50903.38 88888.00 2018-03-03 15:59:14.405 062 16446.37 301.11 50903.36 88888.00 2018-03-03 15:59:14.905 062 16446.37 301.18 50903.42 88888.00 2018-03-03 15:59:15.405 062 16446.41 301.18 50903.44 88888.00 2018-03-03 15:59:15.905 062 16446.43 301.14 50903.41 88888.00 2018-03-03 15:59:16.405 062 16446.46 301.16 50903.36 88888.00 2018-03-03 15:59:16.905 062 16446.45 301.16 50903.34 88888.00 2018-03-03 15:59:17.405 062 16446.48 301.19 50903.33 88888.00 2018-03-03 15:59:17.905 062 16446.47 301.18 50903.32 88888.00 2018-03-03 15:59:18.405 062 16446.46 301.13 50903.36 88888.00 2018-03-03 15:59:18.905 062 16446.47 301.14 50903.42 88888.00 2018-03-03 15:59:19.405 062 16446.45 301.14 50903.38 88888.00 2018-03-03 15:59:19.905 062 16446.45 301.14 50903.34 88888.00 2018-03-03 15:59:20.405 062 16446.48 301.10 50903.31 88888.00 2018-03-03 15:59:20.905 062 16446.49 301.14 50903.36 88888.00 2018-03-03 15:59:21.405 062 16446.40 301.20 50903.35 88888.00 2018-03-03 15:59:21.905 062 16446.40 301.22 50903.34 88888.00 2018-03-03 15:59:22.405 062 16446.41 301.24 50903.36 88888.00 2018-03-03 15:59:22.905 062 16446.47 301.23 50903.39 88888.00 2018-03-03 15:59:23.405 062 16446.50 301.21 50903.40 88888.00 2018-03-03 15:59:23.905 062 16446.49 301.21 50903.35 88888.00 2018-03-03 15:59:24.405 062 16446.50 301.24 50903.30 88888.00 2018-03-03 15:59:24.905 062 16446.50 301.24 50903.31 88888.00 2018-03-03 15:59:25.405 062 16446.54 301.24 50903.38 88888.00 2018-03-03 15:59:25.905 062 16446.55 301.21 50903.40 88888.00 2018-03-03 15:59:26.405 062 16446.52 301.23 50903.36 88888.00 2018-03-03 15:59:26.905 062 16446.55 301.24 50903.34 88888.00 2018-03-03 15:59:27.405 062 16446.55 301.23 50903.33 88888.00 2018-03-03 15:59:27.905 062 16446.50 301.19 50903.39 88888.00 2018-03-03 15:59:28.405 062 16446.48 301.19 50903.40 88888.00 2018-03-03 15:59:28.905 062 16446.51 301.19 50903.38 88888.00 2018-03-03 15:59:29.405 062 16446.55 301.23 50903.38 88888.00 2018-03-03 15:59:29.905 062 16446.55 301.28 50903.42 88888.00 2018-03-03 15:59:30.405 062 16446.55 301.31 50903.47 88888.00 2018-03-03 15:59:30.905 062 16446.57 301.37 50903.42 88888.00 2018-03-03 15:59:31.405 062 16446.57 301.38 50903.40 88888.00 2018-03-03 15:59:31.905 062 16446.57 301.34 50903.43 88888.00 2018-03-03 15:59:32.405 062 16446.62 301.36 50903.42 88888.00 2018-03-03 15:59:32.905 062 16446.66 301.38 50903.50 88888.00 2018-03-03 15:59:33.405 062 16446.69 301.33 50903.49 88888.00 2018-03-03 15:59:33.905 062 16446.65 301.34 50903.48 88888.00 2018-03-03 15:59:34.405 062 16446.60 301.39 50903.43 88888.00 2018-03-03 15:59:34.905 062 16446.62 301.46 50903.39 88888.00 2018-03-03 15:59:35.405 062 16446.66 301.43 50903.45 88888.00 2018-03-03 15:59:35.905 062 16446.65 301.38 50903.47 88888.00 2018-03-03 15:59:36.406 062 16446.68 301.39 50903.48 88888.00 2018-03-03 15:59:36.906 062 16446.64 301.39 50903.44 88888.00 2018-03-03 15:59:37.406 062 16446.56 301.39 50903.45 88888.00 2018-03-03 15:59:37.906 062 16446.57 301.42 50903.45 88888.00 2018-03-03 15:59:38.406 062 16446.60 301.40 50903.49 88888.00 2018-03-03 15:59:38.906 062 16446.59 301.39 50903.50 88888.00 2018-03-03 15:59:39.406 062 16446.60 301.33 50903.49 88888.00 2018-03-03 15:59:39.906 062 16446.66 301.25 50903.45 88888.00 2018-03-03 15:59:40.406 062 16446.67 301.28 50903.53 88888.00 2018-03-03 15:59:40.906 062 16446.69 301.29 50903.59 88888.00 2018-03-03 15:59:41.406 062 16446.72 301.21 50903.59 88888.00 2018-03-03 15:59:41.906 062 16446.68 301.19 50903.54 88888.00 2018-03-03 15:59:42.406 062 16446.64 301.14 50903.52 88888.00 2018-03-03 15:59:42.906 062 16446.62 301.10 50903.50 88888.00 2018-03-03 15:59:43.406 062 16446.58 301.04 50903.51 88888.00 2018-03-03 15:59:43.906 062 16446.60 301.04 50903.57 88888.00 2018-03-03 15:59:44.406 062 16446.63 301.01 50903.59 88888.00 2018-03-03 15:59:44.906 062 16446.60 300.97 50903.56 88888.00 2018-03-03 15:59:45.406 062 16446.59 300.94 50903.57 88888.00 2018-03-03 15:59:45.906 062 16446.62 300.93 50903.60 88888.00 2018-03-03 15:59:46.406 062 16446.67 300.87 50903.59 88888.00 2018-03-03 15:59:46.906 062 16446.60 300.89 50903.61 88888.00 2018-03-03 15:59:47.406 062 16446.58 300.84 50903.54 88888.00 2018-03-03 15:59:47.906 062 16446.63 300.82 50903.51 88888.00 2018-03-03 15:59:48.406 062 16446.65 300.86 50903.43 88888.00 2018-03-03 15:59:48.906 062 16446.62 300.82 50903.57 88888.00 2018-03-03 15:59:49.406 062 16446.60 300.78 50903.59 88888.00 2018-03-03 15:59:49.906 062 16446.65 300.70 50903.60 88888.00 2018-03-03 15:59:50.406 062 16446.66 300.68 50903.66 88888.00 2018-03-03 15:59:50.906 062 16446.60 300.70 50903.63 88888.00 2018-03-03 15:59:51.406 062 16446.59 300.64 50903.61 88888.00 2018-03-03 15:59:51.906 062 16446.59 300.66 50903.57 88888.00 2018-03-03 15:59:52.406 062 16446.59 300.64 50903.59 88888.00 2018-03-03 15:59:52.906 062 16446.57 300.66 50903.60 88888.00 2018-03-03 15:59:53.406 062 16446.55 300.62 50903.61 88888.00 2018-03-03 15:59:53.906 062 16446.56 300.64 50903.58 88888.00 2018-03-03 15:59:54.406 062 16446.60 300.64 50903.58 88888.00 2018-03-03 15:59:54.906 062 16446.63 300.63 50903.56 88888.00 2018-03-03 15:59:55.406 062 16446.57 300.63 50903.58 88888.00 2018-03-03 15:59:55.906 062 16446.56 300.60 50903.61 88888.00 2018-03-03 15:59:56.406 062 16446.54 300.59 50903.62 88888.00 2018-03-03 15:59:56.906 062 16446.51 300.62 50903.61 88888.00 2018-03-03 15:59:57.406 062 16446.52 300.69 50903.53 88888.00 2018-03-03 15:59:57.906 062 16446.54 300.64 50903.53 88888.00 2018-03-03 15:59:58.406 062 16446.52 300.61 50903.52 88888.00 2018-03-03 15:59:58.906 062 16446.57 300.69 50903.53 88888.00 2018-03-03 15:59:59.406 062 16446.60 300.67 50903.53 88888.00 2018-03-03 15:59:59.906 062 16446.62 300.60 50903.62 88888.00 2018-03-03 16:00:00.406 062 16446.67 300.60 50903.62 88888.00 2018-03-03 16:00:00.906 062 16446.68 300.62 50903.63 88888.00 2018-03-03 16:00:01.406 062 16446.73 300.59 50903.64 88888.00 2018-03-03 16:00:01.906 062 16446.73 300.61 50903.64 88888.00 2018-03-03 16:00:02.406 062 16446.74 300.60 50903.60 88888.00 2018-03-03 16:00:02.906 062 16446.76 300.60 50903.61 88888.00 2018-03-03 16:00:03.406 062 16446.78 300.54 50903.64 88888.00 2018-03-03 16:00:03.906 062 16446.80 300.51 50903.62 88888.00 2018-03-03 16:00:04.406 062 16446.85 300.47 50903.63 88888.00 2018-03-03 16:00:04.906 062 16446.86 300.50 50903.67 88888.00 2018-03-03 16:00:05.407 062 16446.87 300.54 50903.69 88888.00 2018-03-03 16:00:05.907 062 16446.91 300.50 50903.66 88888.00 2018-03-03 16:00:06.407 062 16446.89 300.51 50903.59 88888.00 2018-03-03 16:00:06.907 062 16446.89 300.51 50903.61 88888.00 2018-03-03 16:00:07.407 062 16446.93 300.45 50903.63 88888.00 2018-03-03 16:00:07.907 062 16446.95 300.46 50903.62 88888.00 2018-03-03 16:00:08.407 062 16446.99 300.46 50903.61 88888.00 2018-03-03 16:00:08.907 062 16446.99 300.45 50903.62 88888.00 2018-03-03 16:00:09.407 062 16447.00 300.40 50903.68 88888.00 2018-03-03 16:00:09.907 062 16446.98 300.34 50903.71 88888.00 2018-03-03 16:00:10.407 062 16446.99 300.35 50903.73 88888.00 2018-03-03 16:00:10.907 062 16446.96 300.33 50903.75 88888.00 2018-03-03 16:00:11.407 062 16447.01 300.32 50903.78 88888.00 2018-03-03 16:00:11.907 062 16447.03 300.25 50903.80 88888.00 2018-03-03 16:00:12.407 062 16447.00 300.25 50903.78 88888.00 2018-03-03 16:00:12.907 062 16447.02 300.21 50903.77 88888.00 2018-03-03 16:00:13.407 062 16447.01 300.24 50903.71 88888.00 2018-03-03 16:00:13.907 062 16447.05 300.20 50903.76 88888.00 2018-03-03 16:00:14.407 062 16447.12 300.16 50903.77 88888.00 2018-03-03 16:00:14.907 062 16447.13 300.17 50903.77 88888.00 2018-03-03 16:00:15.407 062 16447.13 300.16 50903.70 88888.00 2018-03-03 16:00:15.907 062 16447.15 300.08 50903.75 88888.00 2018-03-03 16:00:16.407 062 16447.19 300.05 50903.75 88888.00 2018-03-03 16:00:16.907 062 16447.22 300.05 50903.73 88888.00 2018-03-03 16:00:17.407 062 16447.24 300.05 50903.77 88888.00 2018-03-03 16:00:17.907 062 16447.25 300.05 50903.82 88888.00 2018-03-03 16:00:18.407 062 16447.22 300.12 50903.84 88888.00 2018-03-03 16:00:18.907 062 16447.21 300.07 50903.78 88888.00 2018-03-03 16:00:19.407 062 16447.25 300.00 50903.77 88888.00 2018-03-03 16:00:19.907 062 16447.31 299.94 50903.77 88888.00 2018-03-03 16:00:20.407 062 16447.35 299.93 50903.76 88888.00 2018-03-03 16:00:20.907 062 16447.39 299.93 50903.75 88888.00 2018-03-03 16:00:21.407 062 16447.38 299.93 50903.77 88888.00 2018-03-03 16:00:21.907 062 16447.42 299.95 50903.81 88888.00 2018-03-03 16:00:22.407 062 16447.44 299.94 50903.84 88888.00 2018-03-03 16:00:22.907 062 16447.48 299.93 50903.77 88888.00 2018-03-03 16:00:23.407 062 16447.54 299.92 50903.72 88888.00 2018-03-03 16:00:23.907 062 16447.54 299.93 50903.75 88888.00 2018-03-03 16:00:24.407 062 16447.54 299.95 50903.70 88888.00 2018-03-03 16:00:24.907 062 16447.60 299.98 50903.70 88888.00 2018-03-03 16:00:25.407 062 16447.62 300.02 50903.72 88888.00 2018-03-03 16:00:25.907 062 16447.64 299.93 50903.71 88888.00 2018-03-03 16:00:26.407 062 16447.68 299.95 50903.73 88888.00 2018-03-03 16:00:26.907 062 16447.70 299.98 50903.73 88888.00 2018-03-03 16:00:27.407 062 16447.73 299.94 50903.75 88888.00 2018-03-03 16:00:27.907 062 16447.80 299.93 50903.69 88888.00 2018-03-03 16:00:28.407 062 16447.83 299.92 50903.73 88888.00 2018-03-03 16:00:28.907 062 16447.83 299.92 50903.75 88888.00 2018-03-03 16:00:29.407 062 16447.89 299.92 50903.75 88888.00 2018-03-03 16:00:29.907 062 16447.93 299.92 50903.80 88888.00 2018-03-03 16:00:30.407 062 16447.95 299.88 50903.76 88888.00 2018-03-03 16:00:30.907 062 16447.92 299.88 50903.72 88888.00 2018-03-03 16:00:31.407 062 16447.95 299.92 50903.69 88888.00 2018-03-03 16:00:31.907 062 16448.00 299.98 50903.75 88888.00 2018-03-03 16:00:32.407 062 16448.04 299.97 50903.73 88888.00 2018-03-03 16:00:32.907 062 16448.08 299.94 50903.73 88888.00 2018-03-03 16:00:33.407 062 16448.13 299.94 50903.77 88888.00 2018-03-03 16:00:33.907 062 16448.17 299.93 50903.76 88888.00 2018-03-03 16:00:34.407 062 16448.22 299.97 50903.76 88888.00 2018-03-03 16:00:34.907 062 16448.26 299.91 50903.79 88888.00 2018-03-03 16:00:35.408 062 16448.26 299.86 50903.78 88888.00 2018-03-03 16:00:35.908 062 16448.25 299.85 50903.76 88888.00 2018-03-03 16:00:36.408 062 16448.31 299.83 50903.71 88888.00 2018-03-03 16:00:36.908 062 16448.34 299.81 50903.70 88888.00 2018-03-03 16:00:37.408 062 16448.37 299.76 50903.72 88888.00 2018-03-03 16:00:37.908 062 16448.39 299.69 50903.72 88888.00 2018-03-03 16:00:38.408 062 16448.43 299.66 50903.75 88888.00 2018-03-03 16:00:38.908 062 16448.51 299.64 50903.76 88888.00 2018-03-03 16:00:39.408 062 16448.57 299.65 50903.78 88888.00 2018-03-03 16:00:39.908 062 16448.57 299.65 50903.69 88888.00 2018-03-03 16:00:40.408 062 16448.53 299.64 50903.70 88888.00 2018-03-03 16:00:40.908 062 16448.61 299.60 50903.80 88888.00 2018-03-03 16:00:41.408 062 16448.65 299.57 50903.77 88888.00 2018-03-03 16:00:41.908 062 16448.69 299.54 50903.75 88888.00 2018-03-03 16:00:42.408 062 16448.69 299.51 50903.71 88888.00 2018-03-03 16:00:42.908 062 16448.67 299.49 50903.69 88888.00 2018-03-03 16:00:43.408 062 16448.69 299.42 50903.70 88888.00 2018-03-03 16:00:43.908 062 16448.75 299.40 50903.70 88888.00 2018-03-03 16:00:44.408 062 16448.71 299.40 50903.67 88888.00 2018-03-03 16:00:44.908 062 16448.71 299.40 50903.66 88888.00 2018-03-03 16:00:45.408 062 16448.76 299.38 50903.66 88888.00 2018-03-03 16:00:45.908 062 16448.78 299.33 50903.59 88888.00 2018-03-03 16:00:46.408 062 16448.85 299.31 50903.63 88888.00 2018-03-03 16:00:46.908 062 16448.87 299.28 50903.69 88888.00 2018-03-03 16:00:47.408 062 16448.89 299.33 50903.68 88888.00 2018-03-03 16:00:47.908 062 16448.90 299.31 50903.69 88888.00 2018-03-03 16:00:48.408 062 16448.89 299.27 50903.72 88888.00 2018-03-03 16:00:48.908 062 16448.94 299.20 50903.72 88888.00 2018-03-03 16:00:49.408 062 16449.00 299.20 50903.72 88888.00 2018-03-03 16:00:49.908 062 16449.03 299.20 50903.68 88888.00 2018-03-03 16:00:50.408 062 16449.07 299.14 50903.66 88888.00 2018-03-03 16:00:50.908 062 16449.12 299.10 50903.61 88888.00 2018-03-03 16:00:51.408 062 16449.15 299.11 50903.69 88888.00 2018-03-03 16:00:51.908 062 16449.16 299.13 50903.71 88888.00 2018-03-03 16:00:52.408 062 16449.18 299.12 50903.70 88888.00 2018-03-03 16:00:52.908 062 16449.18 299.16 50903.69 88888.00 2018-03-03 16:00:53.408 062 16449.21 299.13 50903.75 88888.00 2018-03-03 16:00:53.908 062 16449.24 299.10 50903.78 88888.00 2018-03-03 16:00:54.408 062 16449.28 299.11 50903.73 88888.00 2018-03-03 16:00:54.908 062 16449.30 299.11 50903.68 88888.00 2018-03-03 16:00:55.408 062 16449.31 299.06 50903.60 88888.00 2018-03-03 16:00:55.908 062 16449.32 299.04 50903.63 88888.00 2018-03-03 16:00:56.408 062 16449.36 298.99 50903.70 88888.00 2018-03-03 16:00:56.908 062 16449.38 299.05 50903.75 88888.00 2018-03-03 16:00:57.408 062 16449.41 299.10 50903.70 88888.00 2018-03-03 16:00:57.908 062 16449.40 299.04 50903.64 88888.00 2018-03-03 16:00:58.408 062 16449.42 298.97 50903.66 88888.00 2018-03-03 16:00:58.908 062 16449.45 298.95 50903.66 88888.00 2018-03-03 16:00:59.408 062 16449.48 298.96 50903.61 88888.00 2018-03-03 16:00:59.908 062 16449.49 299.04 50903.64 88888.00 2018-03-03 16:01:00.408 062 16449.51 299.05 50903.69 88888.00 2018-03-03 16:01:00.908 062 16449.55 299.06 50903.67 88888.00 2018-03-03 16:01:01.408 062 16449.58 299.06 50903.69 88888.00 2018-03-03 16:01:01.908 062 16449.57 299.05 50903.69 88888.00 2018-03-03 16:01:02.408 062 16449.62 299.05 50903.72 88888.00 2018-03-03 16:01:02.908 062 16449.64 299.06 50903.70 88888.00 2018-03-03 16:01:03.408 062 16449.66 299.08 50903.71 88888.00 2018-03-03 16:01:03.908 062 16449.63 299.05 50903.80 88888.00 2018-03-03 16:01:04.408 062 16449.63 298.98 50903.80 88888.00 2018-03-03 16:01:04.908 062 16449.65 299.02 50903.82 88888.00 2018-03-03 16:01:05.409 062 16449.66 299.01 50903.80 88888.00 2018-03-03 16:01:05.909 062 16449.66 298.98 50903.81 88888.00 2018-03-03 16:01:06.409 062 16449.68 298.94 50903.73 88888.00 2018-03-03 16:01:06.909 062 16449.67 298.94 50903.73 88888.00 2018-03-03 16:01:07.409 062 16449.63 299.04 50903.77 88888.00 2018-03-03 16:01:07.909 062 16449.66 299.01 50903.79 88888.00 2018-03-03 16:01:08.409 062 16449.68 298.98 50903.80 88888.00 2018-03-03 16:01:08.909 062 16449.68 299.01 50903.79 88888.00 2018-03-03 16:01:09.409 062 16449.72 299.07 50903.80 88888.00 2018-03-03 16:01:09.909 062 16449.74 299.08 50903.87 88888.00 2018-03-03 16:01:10.409 062 16449.74 299.07 50903.87 88888.00 2018-03-03 16:01:10.909 062 16449.74 299.10 50903.91 88888.00 2018-03-03 16:01:11.409 062 16449.75 299.06 50903.88 88888.00 2018-03-03 16:01:11.909 062 16449.80 299.03 50903.82 88888.00 2018-03-03 16:01:12.409 062 16449.81 299.01 50903.85 88888.00 2018-03-03 16:01:12.909 062 16449.83 298.98 50903.86 88888.00 2018-03-03 16:01:13.409 062 16449.78 298.98 50903.90 88888.00 2018-03-03 16:01:13.909 062 16449.76 299.01 50903.91 88888.00 2018-03-03 16:01:14.409 062 16449.76 299.02 50903.93 88888.00 2018-03-03 16:01:14.909 062 16449.77 299.05 50903.84 88888.00 2018-03-03 16:01:15.409 062 16449.75 299.04 50903.85 88888.00 2018-03-03 16:01:15.909 062 16449.77 298.94 50903.85 88888.00 2018-03-03 16:01:16.409 062 16449.76 298.94 50903.80 88888.00 2018-03-03 16:01:16.909 062 16449.75 298.98 50903.82 88888.00 2018-03-03 16:01:17.409 062 16449.81 298.98 50903.91 88888.00 2018-03-03 16:01:17.909 062 16449.80 299.03 50903.90 88888.00 2018-03-03 16:01:18.409 062 16449.78 299.04 50903.89 88888.00 2018-03-03 16:01:18.909 062 16449.76 299.02 50903.90 88888.00 2018-03-03 16:01:19.409 062 16449.75 298.99 50903.91 88888.00 2018-03-03 16:01:19.909 062 16449.80 298.94 50903.97 88888.00 2018-03-03 16:01:20.409 062 16449.81 298.98 50903.98 88888.00 2018-03-03 16:01:20.909 062 16449.78 298.97 50903.97 88888.00 2018-03-03 16:01:21.409 062 16449.75 298.95 50903.98 88888.00 2018-03-03 16:01:21.909 062 16449.74 298.97 50903.93 88888.00 2018-03-03 16:01:22.409 062 16449.75 298.95 50903.89 88888.00 2018-03-03 16:01:22.909 062 16449.78 298.94 50903.94 88888.00 2018-03-03 16:01:23.409 062 16449.75 298.89 50904.02 88888.00 2018-03-03 16:01:23.909 062 16449.74 298.92 50904.02 88888.00 2018-03-03 16:01:24.409 062 16449.72 298.97 50904.03 88888.00 2018-03-03 16:01:24.909 062 16449.69 298.95 50904.05 88888.00 2018-03-03 16:01:25.409 062 16449.67 298.99 50904.03 88888.00 2018-03-03 16:01:25.909 062 16449.66 299.06 50904.00 88888.00 2018-03-03 16:01:26.409 062 16449.68 298.98 50903.96 88888.00 2018-03-03 16:01:26.909 062 16449.64 298.92 50904.02 88888.00 2018-03-03 16:01:27.409 062 16449.58 298.92 50904.04 88888.00 2018-03-03 16:01:27.909 062 16449.58 298.98 50904.05 88888.00 2018-03-03 16:01:28.409 062 16449.57 298.95 50904.10 88888.00 2018-03-03 16:01:28.909 062 16449.56 298.95 50904.06 88888.00 2018-03-03 16:01:29.409 062 16449.56 299.01 50904.10 88888.00 2018-03-03 16:01:29.909 062 16449.51 298.98 50904.09 88888.00 2018-03-03 16:01:30.410 062 16449.53 298.99 50904.09 88888.00 2018-03-03 16:01:30.910 062 16449.55 299.01 50904.03 88888.00 2018-03-03 16:01:31.410 062 16449.56 299.01 50904.00 88888.00 2018-03-03 16:01:31.910 062 16449.50 299.04 50904.02 88888.00 2018-03-03 16:01:32.410 062 16449.49 299.04 50904.04 88888.00 2018-03-03 16:01:32.910 062 16449.45 299.04 50904.14 88888.00 2018-03-03 16:01:33.410 062 16449.40 299.06 50904.23 88888.00 2018-03-03 16:01:33.910 062 16449.42 299.07 50904.22 88888.00 2018-03-03 16:01:34.410 062 16449.42 299.05 50904.18 88888.00 2018-03-03 16:01:34.910 062 16449.42 298.99 50904.16 88888.00 2018-03-03 16:01:35.410 062 16449.41 298.97 50904.16 88888.00 2018-03-03 16:01:35.910 062 16449.39 298.98 50904.17 88888.00 2018-03-03 16:01:36.410 062 16449.36 299.04 50904.16 88888.00 2018-03-03 16:01:36.910 062 16449.36 299.03 50904.15 88888.00 2018-03-03 16:01:37.410 062 16449.33 299.01 50904.13 88888.00 2018-03-03 16:01:37.910 062 16449.33 299.04 50904.14 88888.00 2018-03-03 16:01:38.410 062 16449.30 298.98 50904.15 88888.00 2018-03-03 16:01:38.910 062 16449.27 298.98 50904.17 88888.00 2018-03-03 16:01:39.410 062 16449.27 298.98 50904.15 88888.00 2018-03-03 16:01:39.910 062 16449.25 298.96 50904.14 88888.00 2018-03-03 16:01:40.410 062 16449.23 299.02 50904.14 88888.00 2018-03-03 16:01:40.910 062 16449.20 299.01 50904.16 88888.00 2018-03-03 16:01:41.410 062 16449.14 299.04 50904.16 88888.00 2018-03-03 16:01:41.910 062 16449.12 299.07 50904.22 88888.00 2018-03-03 16:01:42.410 062 16449.09 299.06 50904.19 88888.00 2018-03-03 16:01:42.910 062 16449.12 299.05 50904.19 88888.00 2018-03-03 16:01:43.410 062 16449.10 299.07 50904.27 88888.00 2018-03-03 16:01:43.910 062 16449.07 299.04 50904.27 88888.00 2018-03-03 16:01:44.410 062 16448.98 299.03 50904.25 88888.00 2018-03-03 16:01:44.910 062 16448.96 299.05 50904.28 88888.00 2018-03-03 16:01:45.410 062 16448.94 299.10 50904.28 88888.00 2018-03-03 16:01:45.910 062 16448.92 299.06 50904.23 88888.00 2018-03-03 16:01:46.410 062 16448.88 299.06 50904.22 88888.00 2018-03-03 16:01:46.910 062 16448.86 299.08 50904.24 88888.00 2018-03-03 16:01:47.410 062 16448.86 299.10 50904.26 88888.00 2018-03-03 16:01:47.910 062 16448.81 299.14 50904.23 88888.00 2018-03-03 16:01:48.410 062 16448.80 299.18 50904.22 88888.00 2018-03-03 16:01:48.910 062 16448.77 299.12 50904.26 88888.00 2018-03-03 16:01:49.410 062 16448.72 299.10 50904.22 88888.00 2018-03-03 16:01:49.910 062 16448.71 299.13 50904.22 88888.00 2018-03-03 16:01:50.410 062 16448.71 299.10 50904.33 88888.00 2018-03-03 16:01:50.910 062 16448.69 299.11 50904.35 88888.00 2018-03-03 16:01:51.410 062 16448.68 299.13 50904.32 88888.00 2018-03-03 16:01:51.910 062 16448.61 299.15 50904.25 88888.00 2018-03-03 16:01:52.410 062 16448.61 299.29 50904.33 88888.00 2018-03-03 16:01:52.910 062 16448.62 299.27 50904.33 88888.00 2018-03-03 16:01:53.410 062 16448.58 299.23 50904.33 88888.00 2018-03-03 16:01:53.910 062 16448.54 299.20 50904.33 88888.00 2018-03-03 16:01:54.410 062 16448.54 299.21 50904.35 88888.00 2018-03-03 16:01:54.910 062 16448.49 299.22 50904.37 88888.00 2018-03-03 16:01:55.410 062 16448.47 299.22 50904.34 88888.00 2018-03-03 16:01:55.910 062 16448.45 299.24 50904.32 88888.00 2018-03-03 16:01:56.410 062 16448.36 299.22 50904.28 88888.00 2018-03-03 16:01:56.910 062 16448.34 299.22 50904.30 88888.00 2018-03-03 16:01:57.410 062 16448.35 299.22 50904.36 88888.00 2018-03-03 16:01:57.910 062 16448.31 299.21 50904.43 88888.00 2018-03-03 16:01:58.410 062 16448.27 299.25 50904.44 88888.00 2018-03-03 16:01:58.910 062 16448.24 299.29 50904.41 88888.00 2018-03-03 16:01:59.410 062 16448.21 299.31 50904.49 88888.00 2018-03-03 16:01:59.910 062 16448.23 299.31 50904.49 88888.00 2018-03-03 16:02:00.411 062 16448.26 299.31 50904.42 88888.00 2018-03-03 16:02:00.911 062 16448.22 299.30 50904.43 88888.00 2018-03-03 16:02:01.411 062 16448.18 299.27 50904.41 88888.00 2018-03-03 16:02:01.911 062 16448.19 299.27 50904.42 88888.00 2018-03-03 16:02:02.411 062 16448.19 299.31 50904.41 88888.00 2018-03-03 16:02:02.911 062 16448.17 299.31 50904.39 88888.00 2018-03-03 16:02:03.411 062 16448.12 299.36 50904.34 88888.00 2018-03-03 16:02:03.911 062 16448.14 299.34 50904.33 88888.00 2018-03-03 16:02:04.411 062 16448.17 299.29 50904.37 88888.00 2018-03-03 16:02:04.911 062 16448.14 299.32 50904.36 88888.00 2018-03-03 16:02:05.411 062 16448.09 299.39 50904.33 88888.00 2018-03-03 16:02:05.911 062 16448.10 299.41 50904.33 88888.00 2018-03-03 16:02:06.411 062 16448.05 299.40 50904.34 88888.00 2018-03-03 16:02:06.911 062 16448.08 299.41 50904.33 88888.00 2018-03-03 16:02:07.411 062 16448.09 299.40 50904.35 88888.00 2018-03-03 16:02:07.911 062 16448.10 299.39 50904.40 88888.00 2018-03-03 16:02:08.411 062 16448.13 299.37 50904.37 88888.00 2018-03-03 16:02:08.911 062 16448.12 299.40 50904.37 88888.00 2018-03-03 16:02:09.411 062 16448.07 299.39 50904.37 88888.00 2018-03-03 16:02:09.911 062 16448.09 299.39 50904.42 88888.00 2018-03-03 16:02:10.411 062 16448.06 299.37 50904.46 88888.00 2018-03-03 16:02:10.911 062 16448.06 299.37 50904.57 88888.00 2018-03-03 16:02:11.411 062 16448.13 299.39 50904.49 88888.00 2018-03-03 16:02:11.911 062 16448.09 299.39 50904.48 88888.00 2018-03-03 16:02:12.411 062 16448.05 299.40 50904.43 88888.00 2018-03-03 16:02:12.911 062 16448.08 299.38 50904.44 88888.00 2018-03-03 16:02:13.411 062 16448.06 299.33 50904.44 88888.00 2018-03-03 16:02:13.911 062 16448.06 299.34 50904.42 88888.00 2018-03-03 16:02:14.411 062 16448.08 299.39 50904.37 88888.00 2018-03-03 16:02:14.911 062 16448.04 299.32 50904.34 88888.00 2018-03-03 16:02:15.411 062 16448.01 299.33 50904.28 88888.00 2018-03-03 16:02:15.911 062 16448.01 299.32 50904.31 88888.00 2018-03-03 16:02:16.411 062 16447.97 299.24 50904.32 88888.00 2018-03-03 16:02:16.911 062 16447.98 299.27 50904.33 88888.00 2018-03-03 16:02:17.411 062 16447.97 299.28 50904.33 88888.00 2018-03-03 16:02:17.911 062 16448.05 299.29 50904.33 88888.00 2018-03-03 16:02:18.411 062 16448.01 299.30 50904.34 88888.00 2018-03-03 16:02:18.911 062 16447.95 299.22 50904.43 88888.00 2018-03-03 16:02:19.411 062 16447.93 299.15 50904.48 88888.00 2018-03-03 16:02:19.911 062 16447.92 299.15 50904.43 88888.00 2018-03-03 16:02:20.411 062 16447.97 299.12 50904.42 88888.00 2018-03-03 16:02:20.911 062 16448.00 299.06 50904.40 88888.00 2018-03-03 16:02:21.411 062 16447.99 299.02 50904.37 88888.00 2018-03-03 16:02:21.911 062 16447.97 298.98 50904.37 88888.00 2018-03-03 16:02:22.411 062 16447.95 298.99 50904.32 88888.00 2018-03-03 16:02:22.911 062 16447.95 299.04 50904.31 88888.00 2018-03-03 16:02:23.411 062 16447.95 299.07 50904.37 88888.00 2018-03-03 16:02:23.911 062 16447.98 299.07 50904.42 88888.00 2018-03-03 16:02:24.411 062 16447.97 299.05 50904.41 88888.00 2018-03-03 16:02:24.911 062 16447.93 299.06 50904.42 88888.00 2018-03-03 16:02:25.411 062 16447.95 299.05 50904.40 88888.00 2018-03-03 16:02:25.911 062 16447.93 299.06 50904.37 88888.00 2018-03-03 16:02:26.411 062 16447.89 299.02 50904.32 88888.00 2018-03-03 16:02:26.911 062 16447.90 299.03 50904.32 88888.00 2018-03-03 16:02:27.411 062 16447.88 299.04 50904.30 88888.00 2018-03-03 16:02:27.911 062 16447.91 299.13 50904.30 88888.00 2018-03-03 16:02:28.411 062 16447.89 299.21 50904.34 88888.00 2018-03-03 16:02:28.911 062 16447.88 299.23 50904.39 88888.00 2018-03-03 16:02:29.411 062 16447.84 299.27 50904.35 88888.00 2018-03-03 16:02:29.911 062 16447.87 299.30 50904.36 88888.00 2018-03-03 16:02:30.412 062 16447.86 299.31 50904.37 88888.00 2018-03-03 16:02:30.912 062 16447.84 299.29 50904.39 88888.00 2018-03-03 16:02:31.412 062 16447.86 299.19 50904.37 88888.00 2018-03-03 16:02:31.912 062 16447.87 299.15 50904.41 88888.00 2018-03-03 16:02:32.412 062 16447.88 299.15 50904.35 88888.00 2018-03-03 16:02:32.912 062 16447.88 299.18 50904.35 88888.00 2018-03-03 16:02:33.412 062 16447.86 299.11 50904.34 88888.00 2018-03-03 16:02:33.912 062 16447.81 299.01 50904.30 88888.00 2018-03-03 16:02:34.412 062 16447.82 298.98 50904.27 88888.00 2018-03-03 16:02:34.912 062 16447.84 298.96 50904.30 88888.00 2018-03-03 16:02:35.412 062 16447.84 299.01 50904.30 88888.00 2018-03-03 16:02:35.912 062 16447.81 299.05 50904.35 88888.00 2018-03-03 16:02:36.412 062 16447.82 299.04 50904.37 88888.00 2018-03-03 16:02:36.912 062 16447.80 299.02 50904.36 88888.00 2018-03-03 16:02:37.412 062 16447.78 299.03 50904.44 88888.00 2018-03-03 16:02:37.912 062 16447.81 299.03 50904.49 88888.00 2018-03-03 16:02:38.412 062 16447.82 299.05 50904.46 88888.00 2018-03-03 16:02:38.912 062 16447.84 299.06 50904.43 88888.00 2018-03-03 16:02:39.412 062 16447.79 299.05 50904.45 88888.00 2018-03-03 16:02:39.912 062 16447.74 299.08 50904.50 88888.00 2018-03-03 16:02:40.412 062 16447.77 299.07 50904.51 88888.00 2018-03-03 16:02:40.912 062 16447.79 299.08 50904.44 88888.00 2018-03-03 16:02:41.412 062 16447.77 299.14 50904.43 88888.00 2018-03-03 16:02:41.912 062 16447.78 299.13 50904.40 88888.00 2018-03-03 16:02:42.412 062 16447.77 299.11 50904.37 88888.00 2018-03-03 16:02:42.912 062 16447.77 299.03 50904.40 88888.00 2018-03-03 16:02:43.412 062 16447.80 299.03 50904.40 88888.00 2018-03-03 16:02:43.912 062 16447.80 299.08 50904.43 88888.00 2018-03-03 16:02:44.412 062 16447.78 299.12 50904.39 88888.00 2018-03-03 16:02:44.912 062 16447.75 299.12 50904.39 88888.00 2018-03-03 16:02:45.412 062 16447.77 299.13 50904.43 88888.00 2018-03-03 16:02:45.912 062 16447.75 299.13 50904.49 88888.00 2018-03-03 16:02:46.412 062 16447.75 299.13 50904.54 88888.00 2018-03-03 16:02:46.912 062 16447.74 299.07 50904.46 88888.00 2018-03-03 16:02:47.412 062 16447.75 299.12 50904.40 88888.00 2018-03-03 16:02:47.912 062 16447.78 299.13 50904.41 88888.00 2018-03-03 16:02:48.412 062 16447.77 299.18 50904.42 88888.00 2018-03-03 16:02:48.912 062 16447.71 299.12 50904.45 88888.00 2018-03-03 16:02:49.412 062 16447.71 299.04 50904.51 88888.00 2018-03-03 16:02:49.912 062 16447.73 299.04 50904.48 88888.00 2018-03-03 16:02:50.412 062 16447.69 299.11 50904.45 88888.00 2018-03-03 16:02:50.912 062 16447.69 299.21 50904.42 88888.00 2018-03-03 16:02:51.412 062 16447.72 299.16 50904.43 88888.00 2018-03-03 16:02:51.912 062 16447.73 299.08 50904.43 88888.00 2018-03-03 16:02:52.412 062 16447.72 299.08 50904.44 88888.00 2018-03-03 16:02:52.912 062 16447.72 299.12 50904.43 88888.00 2018-03-03 16:02:53.412 062 16447.73 299.07 50904.40 88888.00 2018-03-03 16:02:53.912 062 16447.73 299.05 50904.44 88888.00 2018-03-03 16:02:54.412 062 16447.69 299.06 50904.43 88888.00 2018-03-03 16:02:54.912 062 16447.72 299.10 50904.42 88888.00 2018-03-03 16:02:55.412 062 16447.69 299.14 50904.41 88888.00 2018-03-03 16:02:55.912 062 16447.69 299.11 50904.41 88888.00 2018-03-03 16:02:56.412 062 16447.72 299.04 50904.45 88888.00 2018-03-03 16:02:56.912 062 16447.75 299.07 50904.46 88888.00 2018-03-03 16:02:57.412 062 16447.70 299.08 50904.46 88888.00 2018-03-03 16:02:57.912 062 16447.68 299.04 50904.48 88888.00 2018-03-03 16:02:58.412 062 16447.69 299.06 50904.40 88888.00 2018-03-03 16:02:58.912 062 16447.70 299.06 50904.40 88888.00 2018-03-03 16:02:59.412 062 16447.69 299.03 50904.43 88888.00 2018-03-03 16:02:59.912 062 16447.71 299.04 50904.41 88888.00 2018-03-03 16:03:00.413 062 16447.73 299.04 50904.39 88888.00 2018-03-03 16:03:00.913 062 16447.70 299.02 50904.43 88888.00 2018-03-03 16:03:01.413 062 16447.75 298.99 50904.42 88888.00 2018-03-03 16:03:01.913 062 16447.75 299.02 50904.42 88888.00 2018-03-03 16:03:02.413 062 16447.72 299.04 50904.45 88888.00 2018-03-03 16:03:02.913 062 16447.71 299.01 50904.46 88888.00 2018-03-03 16:03:03.413 062 16447.70 298.98 50904.44 88888.00 2018-03-03 16:03:03.913 062 16447.72 298.99 50904.42 88888.00 2018-03-03 16:03:04.413 062 16447.69 298.99 50904.46 88888.00 2018-03-03 16:03:04.913 062 16447.71 298.97 50904.50 88888.00 2018-03-03 16:03:05.413 062 16447.78 298.95 50904.53 88888.00 2018-03-03 16:03:05.913 062 16447.81 298.93 50904.46 88888.00 2018-03-03 16:03:06.413 062 16447.82 298.99 50904.48 88888.00 2018-03-03 16:03:06.913 062 16447.84 298.97 50904.48 88888.00 2018-03-03 16:03:07.413 062 16447.87 298.92 50904.51 88888.00 2018-03-03 16:03:07.913 062 16447.84 298.90 50904.50 88888.00 2018-03-03 16:03:08.413 062 16447.84 298.90 50904.51 88888.00 2018-03-03 16:03:08.913 062 16447.84 298.95 50904.52 88888.00 2018-03-03 16:03:09.413 062 16447.89 298.95 50904.53 88888.00 2018-03-03 16:03:09.913 062 16447.86 298.93 50904.50 88888.00 2018-03-03 16:03:10.413 062 16447.79 298.92 50904.54 88888.00 2018-03-03 16:03:10.913 062 16447.78 298.95 50904.62 88888.00 2018-03-03 16:03:11.413 062 16447.81 298.98 50904.59 88888.00 2018-03-03 16:03:11.913 062 16447.79 298.92 50904.52 88888.00 2018-03-03 16:03:12.413 062 16447.77 298.87 50904.52 88888.00 2018-03-03 16:03:12.913 062 16447.74 298.95 50904.53 88888.00 2018-03-03 16:03:13.413 062 16447.75 298.98 50904.55 88888.00 2018-03-03 16:03:13.913 062 16447.74 298.97 50904.52 88888.00 2018-03-03 16:03:14.413 062 16447.74 298.96 50904.52 88888.00 2018-03-03 16:03:14.913 062 16447.75 298.99 50904.53 88888.00 2018-03-03 16:03:15.413 062 16447.73 298.95 50904.58 88888.00 2018-03-03 16:03:15.913 062 16447.71 298.95 50904.54 88888.00 2018-03-03 16:03:16.413 062 16447.73 298.96 50904.49 88888.00 2018-03-03 16:03:16.913 062 16447.77 298.93 50904.49 88888.00 2018-03-03 16:03:17.413 062 16447.79 298.92 50904.50 88888.00 2018-03-03 16:03:17.913 062 16447.80 298.89 50904.54 88888.00 2018-03-03 16:03:18.413 062 16447.79 298.86 50904.55 88888.00 2018-03-03 16:03:18.913 062 16447.75 298.89 50904.53 88888.00 2018-03-03 16:03:19.413 062 16447.75 298.94 50904.55 88888.00 2018-03-03 16:03:19.913 062 16447.83 298.87 50904.52 88888.00 2018-03-03 16:03:20.413 062 16447.84 298.78 50904.54 88888.00 2018-03-03 16:03:20.913 062 16447.80 298.82 50904.58 88888.00 2018-03-03 16:03:21.413 062 16447.81 298.87 50904.53 88888.00 2018-03-03 16:03:21.913 062 16447.82 298.84 50904.55 88888.00 2018-03-03 16:03:22.413 062 16447.82 298.84 50904.52 88888.00 2018-03-03 16:03:22.913 062 16447.79 298.78 50904.57 88888.00 2018-03-03 16:03:23.413 062 16447.77 298.76 50904.60 88888.00 2018-03-03 16:03:23.913 062 16447.74 298.72 50904.63 88888.00 2018-03-03 16:03:24.413 062 16447.74 298.71 50904.69 88888.00 2018-03-03 16:03:24.913 062 16447.78 298.71 50904.65 88888.00 2018-03-03 16:03:25.413 062 16447.79 298.71 50904.67 88888.00 2018-03-03 16:03:25.913 062 16447.81 298.75 50904.61 88888.00 2018-03-03 16:03:26.413 062 16447.79 298.71 50904.64 88888.00 2018-03-03 16:03:26.913 062 16447.79 298.73 50904.64 88888.00 2018-03-03 16:03:27.404 062 16447.81 298.72 50904.55 88888.00 2018-03-03 16:03:27.904 062 16447.78 298.70 50904.53 88888.00 2018-03-03 16:03:28.404 062 16447.79 298.71 50904.57 88888.00 2018-03-03 16:03:28.904 062 16447.73 298.67 50904.60 88888.00 2018-03-03 16:03:29.404 062 16447.72 298.66 50904.61 88888.00 2018-03-03 16:03:29.904 062 16447.74 298.68 50904.63 88888.00 2018-03-03 16:03:30.404 062 16447.77 298.63 50904.71 88888.00 2018-03-03 16:03:30.904 062 16447.75 298.62 50904.67 88888.00 2018-03-03 16:03:31.404 062 16447.81 298.59 50904.60 88888.00 2018-03-03 16:03:31.904 062 16447.86 298.54 50904.63 88888.00 2018-03-03 16:03:32.404 062 16447.82 298.57 50904.64 88888.00 2018-03-03 16:03:32.904 062 16447.81 298.60 50904.65 88888.00 2018-03-03 16:03:33.404 062 16447.86 298.60 50904.64 88888.00 2018-03-03 16:03:33.904 062 16447.89 298.59 50904.62 88888.00 2018-03-03 16:03:34.404 062 16447.87 298.53 50904.67 88888.00 2018-03-03 16:03:34.904 062 16447.84 298.54 50904.64 88888.00 2018-03-03 16:03:35.404 062 16447.87 298.55 50904.59 88888.00 2018-03-03 16:03:35.904 062 16447.90 298.50 50904.61 88888.00 2018-03-03 16:03:36.404 062 16447.87 298.50 50904.64 88888.00 2018-03-03 16:03:36.904 062 16447.87 298.55 50904.63 88888.00 2018-03-03 16:03:37.404 062 16447.86 298.57 50904.65 88888.00 2018-03-03 16:03:37.904 062 16447.86 298.60 50904.59 88888.00 2018-03-03 16:03:38.404 062 16447.86 298.62 50904.60 88888.00 2018-03-03 16:03:38.904 062 16447.84 298.54 50904.63 88888.00 2018-03-03 16:03:39.404 062 16447.86 298.50 50904.63 88888.00 2018-03-03 16:03:39.904 062 16447.88 298.44 50904.69 88888.00 2018-03-03 16:03:40.404 062 16447.87 298.44 50904.65 88888.00 2018-03-03 16:03:40.904 062 16447.86 298.44 50904.67 88888.00 2018-03-03 16:03:41.404 062 16447.91 298.44 50904.71 88888.00 2018-03-03 16:03:41.904 062 16447.90 298.43 50904.65 88888.00 2018-03-03 16:03:42.404 062 16447.90 298.47 50904.63 88888.00 2018-03-03 16:03:42.904 062 16447.89 298.45 50904.76 88888.00 2018-03-03 16:03:43.404 062 16447.90 298.44 50904.80 88888.00 2018-03-03 16:03:43.904 062 16447.88 298.42 50904.85 88888.00 2018-03-03 16:03:44.404 062 16447.83 298.38 50904.83 88888.00 2018-03-03 16:03:44.904 062 16447.86 298.36 50904.79 88888.00 2018-03-03 16:03:45.404 062 16447.84 298.40 50904.76 88888.00 2018-03-03 16:03:45.904 062 16447.92 298.41 50904.78 88888.00 2018-03-03 16:03:46.404 062 16447.96 298.41 50904.77 88888.00 2018-03-03 16:03:46.904 062 16447.97 298.42 50904.71 88888.00 2018-03-03 16:03:47.404 062 16447.97 298.41 50904.65 88888.00 2018-03-03 16:03:47.904 062 16447.95 298.35 50904.78 88888.00 2018-03-03 16:03:48.404 062 16447.97 298.33 50904.68 88888.00 2018-03-03 16:03:48.904 062 16448.00 298.35 50904.63 88888.00 2018-03-03 16:03:49.404 062 16447.99 298.37 50904.67 88888.00 2018-03-03 16:03:49.904 062 16448.01 298.35 50904.65 88888.00 2018-03-03 16:03:50.404 062 16448.01 298.35 50904.67 88888.00 2018-03-03 16:03:50.904 062 16448.03 298.35 50904.70 88888.00 2018-03-03 16:03:51.404 062 16448.08 298.35 50904.73 88888.00 2018-03-03 16:03:51.904 062 16448.08 298.36 50904.70 88888.00 2018-03-03 16:03:52.404 062 16448.09 298.35 50904.65 88888.00 2018-03-03 16:03:52.904 062 16448.12 298.32 50904.63 88888.00 2018-03-03 16:03:53.404 062 16448.09 298.28 50904.64 88888.00 2018-03-03 16:03:53.904 062 16448.12 298.32 50904.65 88888.00 2018-03-03 16:03:54.404 062 16448.15 298.33 50904.63 88888.00 2018-03-03 16:03:54.904 062 16448.10 298.29 50904.62 88888.00 2018-03-03 16:03:55.404 062 16448.12 298.21 50904.68 88888.00 2018-03-03 16:03:55.904 062 16448.13 298.20 50904.71 88888.00 2018-03-03 16:03:56.404 062 16448.13 298.15 50904.67 88888.00 2018-03-03 16:03:56.904 062 16448.12 298.19 50904.69 88888.00 2018-03-03 16:03:57.405 062 16448.13 298.16 50904.69 88888.00 2018-03-03 16:03:57.905 062 16448.21 298.19 50904.73 88888.00 2018-03-03 16:03:58.405 062 16448.22 298.21 50904.76 88888.00 2018-03-03 16:03:58.905 062 16448.26 298.11 50904.72 88888.00 2018-03-03 16:03:59.405 062 16448.27 298.10 50904.65 88888.00 2018-03-03 16:03:59.905 062 16448.25 298.12 50904.69 88888.00 2018-03-03 16:04:00.405 062 16448.24 298.12 50904.77 88888.00 2018-03-03 16:04:00.905 062 16448.23 298.12 50904.77 88888.00 2018-03-03 16:04:01.405 062 16448.22 298.15 50904.73 88888.00 2018-03-03 16:04:01.905 062 16448.23 298.17 50904.70 88888.00 2018-03-03 16:04:02.405 062 16448.25 298.16 50904.69 88888.00 2018-03-03 16:04:02.905 062 16448.24 298.15 50904.70 88888.00 2018-03-03 16:04:03.405 062 16448.23 298.16 50904.70 88888.00 2018-03-03 16:04:03.905 062 16448.21 298.18 50904.71 88888.00 2018-03-03 16:04:04.405 062 16448.24 298.14 50904.65 88888.00 2018-03-03 16:04:04.905 062 16448.27 298.07 50904.63 88888.00 2018-03-03 16:04:05.405 062 16448.27 298.05 50904.65 88888.00 2018-03-03 16:04:05.905 062 16448.28 298.14 50904.68 88888.00 2018-03-03 16:04:06.405 062 16448.30 298.10 50904.68 88888.00 2018-03-03 16:04:06.905 062 16448.33 298.07 50904.71 88888.00 2018-03-03 16:04:07.405 062 16448.33 298.10 50904.68 88888.00 2018-03-03 16:04:07.905 062 16448.31 298.06 50904.67 88888.00 2018-03-03 16:04:08.405 062 16448.32 298.11 50904.62 88888.00 2018-03-03 16:04:08.905 062 16448.35 298.14 50904.62 88888.00 2018-03-03 16:04:09.405 062 16448.36 298.08 50904.64 88888.00 2018-03-03 16:04:09.905 062 16448.40 298.07 50904.70 88888.00 2018-03-03 16:04:10.405 062 16448.42 298.12 50904.73 88888.00 2018-03-03 16:04:10.905 062 16448.45 298.09 50904.76 88888.00 2018-03-03 16:04:11.405 062 16448.45 298.05 50904.79 88888.00 2018-03-03 16:04:11.905 062 16448.42 298.02 50904.83 88888.00 2018-03-03 16:04:12.405 062 16448.45 298.02 50904.78 88888.00 2018-03-03 16:04:12.905 062 16448.40 298.06 50904.77 88888.00 2018-03-03 16:04:13.405 062 16448.39 298.07 50904.79 88888.00 2018-03-03 16:04:13.905 062 16448.42 298.08 50904.79 88888.00 2018-03-03 16:04:14.405 062 16448.42 298.00 50904.76 88888.00 2018-03-03 16:04:14.905 062 16448.40 298.02 50904.72 88888.00 2018-03-03 16:04:15.405 062 16448.43 298.03 50904.74 88888.00 2018-03-03 16:04:15.905 062 16448.42 297.96 50904.76 88888.00 2018-03-03 16:04:16.405 062 16448.43 297.91 50904.77 88888.00 2018-03-03 16:04:16.905 062 16448.41 297.93 50904.73 88888.00 2018-03-03 16:04:17.405 062 16448.47 297.97 50904.70 88888.00 2018-03-03 16:04:17.905 062 16448.50 297.90 50904.72 88888.00 2018-03-03 16:04:18.405 062 16448.49 297.88 50904.70 88888.00 2018-03-03 16:04:18.905 062 16448.50 297.91 50904.69 88888.00 2018-03-03 16:04:19.905 062 16448.51 297.90 50904.69 88888.00 2018-03-03 16:04:20.405 062 16448.52 297.89 50904.71 88888.00 2018-03-03 16:04:20.905 062 16448.51 297.84 50904.73 88888.00 2018-03-03 16:04:21.405 062 16448.52 297.83 50904.76 88888.00 2018-03-03 16:04:21.905 062 16448.50 297.88 50904.73 88888.00 2018-03-03 16:04:22.405 062 16448.48 297.92 50904.69 88888.00 2018-03-03 16:04:22.905 062 16448.49 297.92 50904.73 88888.00 2018-03-03 16:04:23.405 062 16448.51 297.89 50904.74 88888.00 2018-03-03 16:04:23.905 062 16448.50 297.93 50904.71 88888.00 2018-03-03 16:04:24.405 062 16448.51 297.93 50904.72 88888.00 2018-03-03 16:04:24.905 062 16448.52 297.91 50904.73 88888.00 2018-03-03 16:04:25.405 062 16448.51 297.88 50904.73 88888.00 2018-03-03 16:04:25.905 062 16448.52 297.89 50904.72 88888.00 2018-03-03 16:04:26.405 062 16448.56 297.96 50904.80 88888.00 2018-03-03 16:04:26.905 062 16448.58 297.94 50904.73 88888.00 2018-03-03 16:04:27.405 062 16448.57 297.98 50904.76 88888.00 2018-03-03 16:04:27.905 062 16448.58 297.93 50904.76 88888.00 2018-03-03 16:04:28.405 062 16448.57 297.90 50904.80 88888.00 2018-03-03 16:04:28.905 062 16448.54 297.90 50904.86 88888.00 2018-03-03 16:04:29.405 062 16448.59 297.88 50904.95 88888.00 2018-03-03 16:04:29.906 062 16448.57 297.96 50904.92 88888.00 2018-03-03 16:04:30.406 062 16448.60 298.03 50904.83 88888.00 2018-03-03 16:04:30.906 062 16448.57 297.98 50904.78 88888.00 2018-03-03 16:04:31.406 062 16448.59 297.93 50904.74 88888.00 2018-03-03 16:04:31.906 062 16448.59 297.96 50904.81 88888.00 2018-03-03 16:04:32.406 062 16448.56 297.96 50904.83 88888.00 2018-03-03 16:04:32.906 062 16448.57 297.92 50904.80 88888.00 2018-03-03 16:04:33.406 062 16448.58 297.88 50904.86 88888.00 2018-03-03 16:04:33.906 062 16448.61 297.86 50904.87 88888.00 2018-03-03 16:04:34.406 062 16448.61 297.85 50904.83 88888.00 2018-03-03 16:04:34.906 062 16448.58 297.92 50904.80 88888.00 2018-03-03 16:04:35.406 062 16448.61 297.98 50904.80 88888.00 2018-03-03 16:04:35.906 062 16448.63 297.97 50904.89 88888.00 2018-03-03 16:04:36.406 062 16448.65 297.96 50904.91 88888.00 2018-03-03 16:04:36.906 062 16448.61 297.92 50904.87 88888.00 2018-03-03 16:04:37.406 062 16448.62 297.91 50904.85 88888.00 2018-03-03 16:04:37.906 062 16448.67 297.86 50904.86 88888.00 2018-03-03 16:04:38.406 062 16448.67 297.91 50904.88 88888.00 2018-03-03 16:04:38.906 062 16448.70 297.90 50904.83 88888.00 2018-03-03 16:04:39.406 062 16448.68 297.89 50904.82 88888.00 2018-03-03 16:04:39.906 062 16448.68 297.88 50904.89 88888.00 2018-03-03 16:04:40.406 062 16448.74 297.86 50904.88 88888.00 2018-03-03 16:04:40.906 062 16448.71 297.89 50904.81 88888.00 2018-03-03 16:04:41.406 062 16448.70 297.94 50904.85 88888.00 2018-03-03 16:04:41.906 062 16448.72 297.92 50904.86 88888.00 2018-03-03 16:04:42.406 062 16448.74 297.88 50904.88 88888.00 2018-03-03 16:04:42.906 062 16448.67 297.86 50904.91 88888.00 2018-03-03 16:04:43.406 062 16448.68 297.92 50904.96 88888.00 2018-03-03 16:04:43.906 062 16448.71 297.96 50904.95 88888.00 2018-03-03 16:04:44.406 062 16448.71 297.98 50905.01 88888.00 2018-03-03 16:04:44.906 062 16448.67 297.99 50905.00 88888.00 2018-03-03 16:04:45.406 062 16448.71 297.98 50904.98 88888.00 2018-03-03 16:04:45.906 062 16448.72 297.96 50904.98 88888.00 2018-03-03 16:04:46.406 062 16448.72 297.97 50904.98 88888.00 2018-03-03 16:04:46.906 062 16448.75 297.98 50905.03 88888.00 2018-03-03 16:04:47.406 062 16448.75 298.01 50905.04 88888.00 2018-03-03 16:04:47.906 062 16448.69 298.01 50905.03 88888.00 2018-03-03 16:04:48.406 062 16448.68 298.00 50904.98 88888.00 2018-03-03 16:04:48.906 062 16448.71 297.99 50904.96 88888.00 2018-03-03 16:04:49.406 062 16448.72 298.00 50904.98 88888.00 2018-03-03 16:04:49.906 062 16448.74 297.99 50904.96 88888.00 2018-03-03 16:04:50.406 062 16448.72 298.01 50904.96 88888.00 2018-03-03 16:04:50.906 062 16448.69 297.99 50904.98 88888.00 2018-03-03 16:04:51.406 062 16448.68 298.05 50904.99 88888.00 2018-03-03 16:04:51.906 062 16448.69 298.08 50904.92 88888.00 2018-03-03 16:04:52.406 062 16448.70 298.07 50904.87 88888.00 2018-03-03 16:04:52.906 062 16448.68 298.06 50904.90 88888.00 2018-03-03 16:04:53.406 062 16448.70 298.05 50904.99 88888.00 2018-03-03 16:04:53.906 062 16448.65 298.08 50905.00 88888.00 2018-03-03 16:04:54.406 062 16448.60 298.14 50904.98 88888.00 2018-03-03 16:04:54.907 062 16448.60 298.10 50905.01 88888.00 2018-03-03 16:04:55.407 062 16448.60 298.08 50905.11 88888.00 2018-03-03 16:04:55.907 062 16448.61 298.05 50905.11 88888.00 2018-03-03 16:04:56.407 062 16448.63 298.03 50905.08 88888.00 2018-03-03 16:04:56.907 062 16448.62 298.01 50905.10 88888.00 2018-03-03 16:04:57.407 062 16448.66 298.05 50905.07 88888.00 2018-03-03 16:04:57.907 062 16448.60 298.08 50905.11 88888.00 2018-03-03 16:04:58.407 062 16448.57 298.12 50905.14 88888.00 2018-03-03 16:04:58.907 062 16448.54 298.10 50905.13 88888.00 2018-03-03 16:04:59.407 062 16448.53 298.10 50905.14 88888.00 2018-03-03 16:04:59.907 062 16448.47 298.09 50905.17 88888.00 2018-03-03 16:05:00.407 062 16448.45 298.11 50905.17 88888.00 2018-03-03 16:05:00.907 062 16448.45 298.17 50905.16 88888.00 2018-03-03 16:05:01.407 062 16448.41 298.14 50905.14 88888.00 2018-03-03 16:05:01.907 062 16448.39 298.14 50905.13 88888.00 2018-03-03 16:05:02.407 062 16448.36 298.16 50905.14 88888.00 2018-03-03 16:05:02.907 062 16448.36 298.24 50905.11 88888.00 2018-03-03 16:05:03.407 062 16448.35 298.25 50905.04 88888.00 2018-03-03 16:05:03.907 062 16448.35 298.27 50905.11 88888.00 2018-03-03 16:05:04.407 062 16448.34 298.25 50905.17 88888.00 2018-03-03 16:05:04.907 062 16448.31 298.26 50905.14 88888.00 2018-03-03 16:05:05.407 062 16448.25 298.24 50905.13 88888.00 2018-03-03 16:05:05.907 062 16448.25 298.21 50905.11 88888.00 2018-03-03 16:05:06.407 062 16448.24 298.23 50905.06 88888.00 2018-03-03 16:05:06.907 062 16448.22 298.21 50905.14 88888.00 2018-03-03 16:05:07.407 062 16448.28 298.20 50905.15 88888.00 2018-03-03 16:05:07.907 062 16448.28 298.21 50905.18 88888.00 2018-03-03 16:05:08.407 062 16448.27 298.24 50905.18 88888.00 2018-03-03 16:05:08.907 062 16448.22 298.21 50905.14 88888.00 2018-03-03 16:05:09.407 062 16448.21 298.23 50905.16 88888.00 2018-03-03 16:05:09.907 062 16448.21 298.19 50905.14 88888.00 2018-03-03 16:05:10.407 062 16448.16 298.21 50905.10 88888.00 2018-03-03 16:05:10.907 062 16448.16 298.23 50905.09 88888.00 2018-03-03 16:05:11.407 062 16448.16 298.21 50905.10 88888.00 2018-03-03 16:05:11.907 062 16448.16 298.24 50905.15 88888.00 2018-03-03 16:05:12.407 062 16448.15 298.23 50905.26 88888.00 2018-03-03 16:05:12.907 062 16448.14 298.21 50905.23 88888.00 2018-03-03 16:05:13.407 062 16448.14 298.24 50905.22 88888.00 2018-03-03 16:05:13.907 062 16448.14 298.26 50905.18 88888.00 2018-03-03 16:05:14.407 062 16448.06 298.29 50905.24 88888.00 2018-03-03 16:05:14.907 062 16448.05 298.33 50905.22 88888.00 2018-03-03 16:05:15.407 062 16448.09 298.33 50905.15 88888.00 2018-03-03 16:05:15.907 062 16448.05 298.24 50905.14 88888.00 2018-03-03 16:05:16.407 062 16447.99 298.16 50905.19 88888.00 2018-03-03 16:05:16.907 062 16447.97 298.17 50905.23 88888.00 2018-03-03 16:05:17.407 062 16447.97 298.19 50905.17 88888.00 2018-03-03 16:05:17.907 062 16447.97 298.17 50905.16 88888.00 2018-03-03 16:05:18.407 062 16447.99 298.14 50905.18 88888.00 2018-03-03 16:05:18.907 062 16447.97 298.18 50905.18 88888.00 2018-03-03 16:05:19.407 062 16447.96 298.20 50905.19 88888.00 2018-03-03 16:05:19.907 062 16447.92 298.25 50905.25 88888.00 2018-03-03 16:05:20.407 062 16447.92 298.24 50905.22 88888.00 2018-03-03 16:05:20.907 062 16447.93 298.16 50905.26 88888.00 2018-03-03 16:05:21.407 062 16447.93 298.20 50905.29 88888.00 2018-03-03 16:05:21.907 062 16447.91 298.23 50905.27 88888.00 2018-03-03 16:05:22.407 062 16447.91 298.25 50905.26 88888.00 2018-03-03 16:05:22.907 062 16447.87 298.29 50905.27 88888.00 2018-03-03 16:05:23.407 062 16447.86 298.29 50905.28 88888.00 2018-03-03 16:05:23.907 062 16447.86 298.25 50905.26 88888.00 2018-03-03 16:05:24.407 062 16447.82 298.27 50905.25 88888.00 2018-03-03 16:05:24.908 062 16447.84 298.26 50905.29 88888.00 2018-03-03 16:05:25.408 062 16447.82 298.24 50905.31 88888.00 2018-03-03 16:05:25.908 062 16447.83 298.33 50905.28 88888.00 2018-03-03 16:05:26.408 062 16447.82 298.32 50905.27 88888.00 2018-03-03 16:05:26.908 062 16447.81 298.27 50905.26 88888.00 2018-03-03 16:05:27.408 062 16447.73 298.33 50905.23 88888.00 2018-03-03 16:05:27.908 062 16447.77 298.34 50905.25 88888.00 2018-03-03 16:05:28.408 062 16447.78 298.33 50905.25 88888.00 2018-03-03 16:05:28.908 062 16447.79 298.34 50905.20 88888.00 2018-03-03 16:05:29.408 062 16447.79 298.38 50905.26 88888.00 2018-03-03 16:05:29.908 062 16447.77 298.41 50905.32 88888.00 2018-03-03 16:05:30.408 062 16447.75 298.34 50905.28 88888.00 2018-03-03 16:05:30.908 062 16447.70 298.34 50905.24 88888.00 2018-03-03 16:05:31.408 062 16447.66 298.35 50905.16 88888.00 2018-03-03 16:05:31.908 062 16447.71 298.34 50905.16 88888.00 2018-03-03 16:05:32.408 062 16447.71 298.36 50905.18 88888.00 2018-03-03 16:05:32.908 062 16447.70 298.37 50905.23 88888.00 2018-03-03 16:05:33.408 062 16447.68 298.41 50905.19 88888.00 2018-03-03 16:05:33.908 062 16447.66 298.40 50905.26 88888.00 2018-03-03 16:05:34.408 062 16447.65 298.40 50905.28 88888.00 2018-03-03 16:05:34.908 062 16447.65 298.41 50905.23 88888.00 2018-03-03 16:05:35.408 062 16447.68 298.38 50905.23 88888.00 2018-03-03 16:05:35.908 062 16447.70 298.37 50905.32 88888.00 2018-03-03 16:05:36.408 062 16447.70 298.34 50905.31 88888.00 2018-03-03 16:05:36.908 062 16447.63 298.35 50905.31 88888.00 2018-03-03 16:05:37.408 062 16447.65 298.36 50905.34 88888.00 2018-03-03 16:05:37.908 062 16447.63 298.40 50905.34 88888.00 2018-03-03 16:05:38.408 062 16447.68 298.37 50905.31 88888.00 2018-03-03 16:05:38.908 062 16447.66 298.38 50905.31 88888.00 2018-03-03 16:05:39.408 062 16447.63 298.43 50905.25 88888.00 2018-03-03 16:05:39.908 062 16447.63 298.47 50905.26 88888.00 2018-03-03 16:05:40.408 062 16447.65 298.46 50905.29 88888.00 2018-03-03 16:05:40.908 062 16447.62 298.43 50905.32 88888.00 2018-03-03 16:05:41.408 062 16447.65 298.42 50905.32 88888.00 2018-03-03 16:05:41.908 062 16447.65 298.41 50905.31 88888.00 2018-03-03 16:05:42.408 062 16447.65 298.42 50905.28 88888.00 2018-03-03 16:05:42.908 062 16447.64 298.43 50905.32 88888.00 2018-03-03 16:05:43.408 062 16447.66 298.41 50905.33 88888.00 2018-03-03 16:05:43.908 062 16447.68 298.45 50905.38 88888.00 2018-03-03 16:05:44.408 062 16447.68 298.46 50905.43 88888.00 2018-03-03 16:05:44.908 062 16447.64 298.47 50905.34 88888.00 2018-03-03 16:05:45.408 062 16447.68 298.47 50905.34 88888.00 2018-03-03 16:05:45.908 062 16447.71 298.51 50905.34 88888.00 2018-03-03 16:05:46.408 062 16447.74 298.47 50905.25 88888.00 2018-03-03 16:05:46.908 062 16447.74 298.52 50905.28 88888.00 2018-03-03 16:05:47.408 062 16447.73 298.57 50905.35 88888.00 2018-03-03 16:05:47.908 062 16447.71 298.57 50905.36 88888.00 2018-03-03 16:05:48.408 062 16447.71 298.53 50905.34 88888.00 2018-03-03 16:05:48.908 062 16447.72 298.55 50905.33 88888.00 2018-03-03 16:05:49.408 062 16447.75 298.58 50905.33 88888.00 2018-03-03 16:05:49.908 062 16447.75 298.51 50905.38 88888.00 2018-03-03 16:05:50.408 062 16447.73 298.53 50905.34 88888.00 2018-03-03 16:05:50.908 062 16447.78 298.50 50905.28 88888.00 2018-03-03 16:05:51.408 062 16447.78 298.50 50905.31 88888.00 2018-03-03 16:05:51.908 062 16447.77 298.50 50905.28 88888.00 2018-03-03 16:05:52.408 062 16447.74 298.51 50905.29 88888.00 2018-03-03 16:05:52.908 062 16447.71 298.50 50905.29 88888.00 2018-03-03 16:05:53.408 062 16447.71 298.52 50905.25 88888.00 2018-03-03 16:05:53.908 062 16447.73 298.54 50905.27 88888.00 2018-03-03 16:05:54.408 062 16447.75 298.52 50905.29 88888.00 2018-03-03 16:05:54.909 062 16447.77 298.49 50905.33 88888.00 2018-03-03 16:05:55.409 062 16447.77 298.50 50905.29 88888.00 2018-03-03 16:05:55.909 062 16447.74 298.52 50905.31 88888.00 2018-03-03 16:05:56.409 062 16447.79 298.54 50905.26 88888.00 2018-03-03 16:05:56.909 062 16447.78 298.50 50905.32 88888.00 2018-03-03 16:05:57.409 062 16447.78 298.51 50905.38 88888.00 2018-03-03 16:05:57.909 062 16447.75 298.50 50905.41 88888.00 2018-03-03 16:05:58.409 062 16447.74 298.47 50905.34 88888.00 2018-03-03 16:05:58.909 062 16447.75 298.41 50905.37 88888.00 2018-03-03 16:05:59.409 062 16447.78 298.37 50905.35 88888.00 2018-03-03 16:05:59.909 062 16447.75 298.38 50905.40 88888.00 2018-03-03 16:06:00.409 062 16447.72 298.42 50905.40 88888.00 2018-03-03 16:06:00.909 062 16447.73 298.40 50905.35 88888.00 2018-03-03 16:06:01.409 062 16447.75 298.40 50905.32 88888.00 2018-03-03 16:06:01.909 062 16447.73 298.44 50905.37 88888.00 2018-03-03 16:06:02.409 062 16447.73 298.44 50905.35 88888.00 2018-03-03 16:06:02.909 062 16447.75 298.42 50905.33 88888.00 2018-03-03 16:06:03.409 062 16447.75 298.41 50905.34 88888.00 2018-03-03 16:06:03.909 062 16447.79 298.45 50905.37 88888.00 2018-03-03 16:06:04.409 062 16447.82 298.45 50905.42 88888.00 2018-03-03 16:06:04.909 062 16447.80 298.45 50905.44 88888.00 2018-03-03 16:06:05.409 062 16447.82 298.46 50905.47 88888.00 2018-03-03 16:06:05.909 062 16447.82 298.45 50905.45 88888.00 2018-03-03 16:06:06.409 062 16447.79 298.50 50905.47 88888.00 2018-03-03 16:06:06.909 062 16447.86 298.49 50905.42 88888.00 2018-03-03 16:06:07.409 062 16447.87 298.45 50905.40 88888.00 2018-03-03 16:06:07.909 062 16447.87 298.45 50905.37 88888.00 2018-03-03 16:06:08.409 062 16447.86 298.49 50905.41 88888.00 2018-03-03 16:06:08.909 062 16447.89 298.50 50905.37 88888.00 2018-03-03 16:06:09.409 062 16447.89 298.52 50905.34 88888.00 2018-03-03 16:06:09.909 062 16447.86 298.59 50905.40 88888.00 2018-03-03 16:06:10.409 062 16447.88 298.60 50905.42 88888.00 2018-03-03 16:06:10.909 062 16447.97 298.57 50905.44 88888.00 2018-03-03 16:06:11.409 062 16447.95 298.54 50905.45 88888.00 2018-03-03 16:06:11.909 062 16447.93 298.53 50905.44 88888.00 2018-03-03 16:06:12.409 062 16447.96 298.50 50905.45 88888.00 2018-03-03 16:06:13.409 062 16447.96 298.53 50905.40 88888.00 2018-03-03 16:06:13.909 062 16447.98 298.58 50905.40 88888.00 2018-03-03 16:06:14.409 062 16447.97 298.54 50905.49 88888.00 2018-03-03 16:06:14.909 062 16448.01 298.51 50905.43 88888.00 2018-03-03 16:06:15.409 062 16448.01 298.51 50905.35 88888.00 2018-03-03 16:06:15.909 062 16447.98 298.55 50905.35 88888.00 2018-03-03 16:06:16.409 062 16447.95 298.51 50905.35 88888.00 2018-03-03 16:06:16.909 062 16447.92 298.52 50905.38 88888.00 2018-03-03 16:06:17.409 062 16447.92 298.53 50905.34 88888.00 2018-03-03 16:06:17.909 062 16447.89 298.55 50905.33 88888.00 2018-03-03 16:06:18.409 062 16447.87 298.58 50905.35 88888.00 2018-03-03 16:06:18.909 062 16447.89 298.54 50905.34 88888.00 2018-03-03 16:06:19.409 062 16447.86 298.46 50905.34 88888.00 2018-03-03 16:06:19.909 062 16447.89 298.46 50905.35 88888.00 2018-03-03 16:06:20.409 062 16447.89 298.44 50905.34 88888.00 2018-03-03 16:06:20.909 062 16447.87 298.46 50905.34 88888.00 2018-03-03 16:06:21.409 062 16447.88 298.49 50905.31 88888.00 2018-03-03 16:06:21.909 062 16447.88 298.51 50905.36 88888.00 2018-03-03 16:06:22.409 062 16447.87 298.49 50905.38 88888.00 2018-03-03 16:06:22.909 062 16447.82 298.44 50905.42 88888.00 2018-03-03 16:06:23.410 062 16447.84 298.42 50905.44 88888.00 2018-03-03 16:06:23.910 062 16447.87 298.41 50905.42 88888.00 2018-03-03 16:06:24.410 062 16447.87 298.47 50905.42 88888.00 2018-03-03 16:06:24.910 062 16447.87 298.44 50905.40 88888.00 2018-03-03 16:06:25.410 062 16447.87 298.38 50905.36 88888.00 2018-03-03 16:06:25.910 062 16447.89 298.40 50905.35 88888.00 2018-03-03 16:06:26.410 062 16447.87 298.43 50905.36 88888.00 2018-03-03 16:06:26.910 062 16447.86 298.47 50905.34 88888.00 2018-03-03 16:06:27.410 062 16447.87 298.43 50905.38 88888.00 2018-03-03 16:06:27.910 062 16447.84 298.43 50905.41 88888.00 2018-03-03 16:06:28.410 062 16447.84 298.43 50905.43 88888.00 2018-03-03 16:06:28.910 062 16447.88 298.41 50905.47 88888.00 2018-03-03 16:06:29.410 062 16447.83 298.43 50905.44 88888.00 2018-03-03 16:06:29.910 062 16447.79 298.50 50905.41 88888.00 2018-03-03 16:06:30.410 062 16447.75 298.57 50905.41 88888.00 2018-03-03 16:06:30.910 062 16447.80 298.51 50905.40 88888.00 2018-03-03 16:06:31.410 062 16447.79 298.54 50905.41 88888.00 2018-03-03 16:06:31.910 062 16447.78 298.52 50905.43 88888.00 2018-03-03 16:06:32.410 062 16447.79 298.53 50905.50 88888.00 2018-03-03 16:06:32.910 062 16447.79 298.57 50905.52 88888.00 2018-03-03 16:06:33.410 062 16447.77 298.60 50905.46 88888.00 2018-03-03 16:06:33.910 062 16447.78 298.62 50905.51 88888.00 2018-03-03 16:06:34.410 062 16447.79 298.60 50905.53 88888.00 2018-03-03 16:06:34.910 062 16447.72 298.60 50905.51 88888.00 2018-03-03 16:06:35.410 062 16447.72 298.62 50905.47 88888.00 2018-03-03 16:06:35.910 062 16447.71 298.54 50905.50 88888.00 2018-03-03 16:06:36.410 062 16447.73 298.53 50905.53 88888.00 2018-03-03 16:06:36.910 062 16447.72 298.57 50905.49 88888.00 2018-03-03 16:06:37.410 062 16447.72 298.59 50905.43 88888.00 2018-03-03 16:06:37.910 062 16447.73 298.60 50905.43 88888.00 2018-03-03 16:06:38.410 062 16447.68 298.57 50905.49 88888.00 2018-03-03 16:06:38.910 062 16447.71 298.52 50905.52 88888.00 2018-03-03 16:06:39.410 062 16447.75 298.46 50905.50 88888.00 2018-03-03 16:06:39.910 062 16447.73 298.57 50905.45 88888.00 2018-03-03 16:06:40.410 062 16447.75 298.51 50905.49 88888.00 2018-03-03 16:06:40.910 062 16447.74 298.50 50905.52 88888.00 2018-03-03 16:06:41.410 062 16447.77 298.49 50905.59 88888.00 2018-03-03 16:06:41.910 062 16447.75 298.51 50905.64 88888.00 2018-03-03 16:06:42.410 062 16447.74 298.57 50905.56 88888.00 2018-03-03 16:06:42.910 062 16447.72 298.55 50905.56 88888.00 2018-03-03 16:06:43.410 062 16447.75 298.53 50905.56 88888.00 2018-03-03 16:06:43.910 062 16447.74 298.53 50905.51 88888.00 2018-03-03 16:06:44.410 062 16447.73 298.55 50905.47 88888.00 2018-03-03 16:06:44.910 062 16447.79 298.45 50905.54 88888.00 2018-03-03 16:06:45.410 062 16447.78 298.49 50905.62 88888.00 2018-03-03 16:06:45.910 062 16447.75 298.52 50905.63 88888.00 2018-03-03 16:06:46.410 062 16447.73 298.44 50905.61 88888.00 2018-03-03 16:06:46.910 062 16447.73 298.51 50905.58 88888.00 2018-03-03 16:06:47.410 062 16447.72 298.52 50905.54 88888.00 2018-03-03 16:06:47.910 062 16447.66 298.49 50905.51 88888.00 2018-03-03 16:06:48.410 062 16447.66 298.52 50905.50 88888.00 2018-03-03 16:06:48.910 062 16447.71 298.53 50905.51 88888.00 2018-03-03 16:06:49.410 062 16447.72 298.57 50905.51 88888.00 2018-03-03 16:06:49.910 062 16447.72 298.52 50905.54 88888.00 2018-03-03 16:06:50.410 062 16447.73 298.50 50905.58 88888.00 2018-03-03 16:06:50.910 062 16447.72 298.50 50905.64 88888.00 2018-03-03 16:06:51.410 062 16447.71 298.50 50905.71 88888.00 2018-03-03 16:06:51.910 062 16447.70 298.49 50905.66 88888.00 2018-03-03 16:06:52.410 062 16447.70 298.49 50905.63 88888.00 2018-03-03 16:06:52.910 062 16447.72 298.50 50905.60 88888.00 2018-03-03 16:06:53.411 062 16447.72 298.45 50905.59 88888.00 2018-03-03 16:06:53.911 062 16447.74 298.44 50905.59 88888.00 2018-03-03 16:06:54.411 062 16447.72 298.44 50905.55 88888.00 2018-03-03 16:06:54.911 062 16447.69 298.44 50905.61 88888.00 2018-03-03 16:06:55.411 062 16447.66 298.40 50905.61 88888.00 2018-03-03 16:06:55.911 062 16447.70 298.35 50905.61 88888.00 2018-03-03 16:06:56.411 062 16447.70 298.33 50905.59 88888.00 2018-03-03 16:06:56.911 062 16447.73 298.33 50905.59 88888.00 2018-03-03 16:06:57.411 062 16447.72 298.38 50905.63 88888.00 2018-03-03 16:06:57.911 062 16447.70 298.40 50905.62 88888.00 2018-03-03 16:06:58.411 062 16447.69 298.41 50905.62 88888.00 2018-03-03 16:06:58.911 062 16447.68 298.40 50905.62 88888.00 2018-03-03 16:06:59.411 062 16447.69 298.34 50905.62 88888.00 2018-03-03 16:06:59.911 062 16447.71 298.33 50905.68 88888.00 2018-03-03 16:07:00.411 062 16447.70 298.32 50905.72 88888.00 2018-03-03 16:07:00.911 062 16447.70 298.35 50905.64 88888.00 2018-03-03 16:07:01.411 062 16447.70 298.41 50905.56 88888.00 2018-03-03 16:07:01.911 062 16447.72 298.42 50905.53 88888.00 2018-03-03 16:07:02.411 062 16447.73 298.47 50905.59 88888.00 2018-03-03 16:07:02.911 062 16447.77 298.43 50905.70 88888.00 2018-03-03 16:07:03.411 062 16447.77 298.41 50905.66 88888.00 2018-03-03 16:07:03.911 062 16447.79 298.37 50905.63 88888.00 2018-03-03 16:07:04.411 062 16447.77 298.40 50905.59 88888.00 2018-03-03 16:07:04.911 062 16447.80 298.36 50905.61 88888.00 2018-03-03 16:07:05.411 062 16447.83 298.33 50905.64 88888.00 2018-03-03 16:07:05.911 062 16447.80 298.31 50905.60 88888.00 2018-03-03 16:07:06.411 062 16447.78 298.33 50905.64 88888.00 2018-03-03 16:07:06.911 062 16447.75 298.35 50905.66 88888.00 2018-03-03 16:07:07.411 062 16447.77 298.41 50905.63 88888.00 2018-03-03 16:07:07.911 062 16447.83 298.42 50905.62 88888.00 2018-03-03 16:07:08.411 062 16447.86 298.43 50905.60 88888.00 2018-03-03 16:07:08.911 062 16447.84 298.43 50905.58 88888.00 2018-03-03 16:07:09.411 062 16447.84 298.42 50905.56 88888.00 2018-03-03 16:07:09.911 062 16447.83 298.37 50905.60 88888.00 2018-03-03 16:07:10.411 062 16447.86 298.40 50905.65 88888.00 2018-03-03 16:07:10.911 062 16447.87 298.38 50905.64 88888.00 2018-03-03 16:07:11.411 062 16447.84 298.36 50905.63 88888.00 2018-03-03 16:07:11.911 062 16447.88 298.41 50905.55 88888.00 2018-03-03 16:07:12.411 062 16447.88 298.45 50905.58 88888.00 2018-03-03 16:07:12.911 062 16447.83 298.49 50905.63 88888.00 2018-03-03 16:07:13.411 062 16447.88 298.52 50905.59 88888.00 2018-03-03 16:07:13.911 062 16447.90 298.57 50905.58 88888.00 2018-03-03 16:07:14.411 062 16447.92 298.52 50905.64 88888.00 2018-03-03 16:07:14.911 062 16447.95 298.47 50905.64 88888.00 2018-03-03 16:07:15.411 062 16447.95 298.49 50905.63 88888.00 2018-03-03 16:07:15.911 062 16447.95 298.59 50905.68 88888.00 2018-03-03 16:07:16.411 062 16447.96 298.62 50905.62 88888.00 2018-03-03 16:07:16.911 062 16447.97 298.62 50905.51 88888.00 2018-03-03 16:07:17.411 062 16447.96 298.63 50905.46 88888.00 2018-03-03 16:07:17.911 062 16447.93 298.62 50905.51 88888.00 2018-03-03 16:07:18.411 062 16447.91 298.57 50905.55 88888.00 2018-03-03 16:07:18.911 062 16447.90 298.54 50905.55 88888.00 2018-03-03 16:07:19.411 062 16447.89 298.54 50905.52 88888.00 2018-03-03 16:07:19.911 062 16447.88 298.53 50905.50 88888.00 2018-03-03 16:07:20.411 062 16447.91 298.54 50905.45 88888.00 2018-03-03 16:07:20.911 062 16447.98 298.55 50905.59 88888.00 2018-03-03 16:07:21.411 062 16448.03 298.54 50905.61 88888.00 2018-03-03 16:07:21.911 062 16448.05 298.54 50905.60 88888.00 2018-03-03 16:07:22.411 062 16448.01 298.57 50905.54 88888.00 2018-03-03 16:07:22.911 062 16447.99 298.53 50905.53 88888.00 2018-03-03 16:07:23.412 062 16448.03 298.52 50905.58 88888.00 2018-03-03 16:07:23.912 062 16448.04 298.51 50905.51 88888.00 2018-03-03 16:07:24.412 062 16448.10 298.55 50905.47 88888.00 2018-03-03 16:07:24.912 062 16448.09 298.52 50905.46 88888.00 2018-03-03 16:07:25.412 062 16448.12 298.46 50905.52 88888.00 2018-03-03 16:07:25.912 062 16448.12 298.44 50905.59 88888.00 2018-03-03 16:07:26.412 062 16448.13 298.47 50905.59 88888.00 2018-03-03 16:07:26.912 062 16448.15 298.47 50905.53 88888.00 2018-03-03 16:07:27.412 062 16448.14 298.45 50905.51 88888.00 2018-03-03 16:07:27.912 062 16448.13 298.41 50905.54 88888.00 2018-03-03 16:07:28.412 062 16448.12 298.43 50905.50 88888.00 2018-03-03 16:07:28.912 062 16448.15 298.44 50905.42 88888.00 2018-03-03 16:07:29.412 062 16448.19 298.43 50905.46 88888.00 2018-03-03 16:07:29.912 062 16448.22 298.46 50905.56 88888.00 2018-03-03 16:07:30.412 062 16448.22 298.50 50905.55 88888.00 2018-03-03 16:07:30.912 062 16448.24 298.49 50905.52 88888.00 2018-03-03 16:07:31.412 062 16448.26 298.45 50905.46 88888.00 2018-03-03 16:07:31.912 062 16448.30 298.51 50905.47 88888.00 2018-03-03 16:07:32.412 062 16448.31 298.54 50905.53 88888.00 2018-03-03 16:07:32.912 062 16448.32 298.49 50905.60 88888.00 2018-03-03 16:07:33.412 062 16448.31 298.50 50905.52 88888.00 2018-03-03 16:07:33.912 062 16448.35 298.52 50905.54 88888.00 2018-03-03 16:07:34.412 062 16448.33 298.53 50905.53 88888.00 2018-03-03 16:07:34.912 062 16448.31 298.59 50905.52 88888.00 2018-03-03 16:07:35.412 062 16448.35 298.66 50905.49 88888.00 2018-03-03 16:07:35.912 062 16448.39 298.64 50905.52 88888.00 2018-03-03 16:07:36.412 062 16448.37 298.62 50905.52 88888.00 2018-03-03 16:07:36.912 062 16448.36 298.61 50905.55 88888.00 2018-03-03 16:07:37.412 062 16448.33 298.64 50905.58 88888.00 2018-03-03 16:07:37.912 062 16448.35 298.63 50905.54 88888.00 2018-03-03 16:07:38.412 062 16448.40 298.66 50905.55 88888.00 2018-03-03 16:07:38.912 062 16448.42 298.73 50905.54 88888.00 2018-03-03 16:07:39.412 062 16448.39 298.79 50905.52 88888.00 2018-03-03 16:07:39.912 062 16448.37 298.75 50905.54 88888.00 2018-03-03 16:07:40.412 062 16448.42 298.72 50905.52 88888.00 2018-03-03 16:07:40.912 062 16448.44 298.75 50905.55 88888.00 2018-03-03 16:07:41.412 062 16448.45 298.71 50905.58 88888.00 2018-03-03 16:07:41.912 062 16448.44 298.69 50905.52 88888.00 2018-03-03 16:07:42.412 062 16448.43 298.73 50905.51 88888.00 2018-03-03 16:07:42.912 062 16448.43 298.79 50905.51 88888.00 2018-03-03 16:07:43.412 062 16448.49 298.84 50905.54 88888.00 2018-03-03 16:07:43.912 062 16448.45 298.81 50905.53 88888.00 2018-03-03 16:07:44.412 062 16448.39 298.79 50905.53 88888.00 2018-03-03 16:07:44.912 062 16448.48 298.85 50905.53 88888.00 2018-03-03 16:07:45.412 062 16448.48 298.87 50905.51 88888.00 2018-03-03 16:07:45.912 062 16448.49 298.88 50905.55 88888.00 2018-03-03 16:07:46.412 062 16448.50 298.92 50905.60 88888.00 2018-03-03 16:07:46.912 062 16448.49 298.84 50905.53 88888.00 2018-03-03 16:07:47.412 062 16448.49 298.84 50905.59 88888.00 2018-03-03 16:07:47.912 062 16448.47 298.84 50905.59 88888.00 2018-03-03 16:07:48.413 062 16448.45 298.80 50905.61 88888.00 2018-03-03 16:07:48.913 062 16448.48 298.85 50905.65 88888.00 2018-03-03 16:07:49.413 062 16448.47 298.86 50905.66 88888.00 2018-03-03 16:07:49.913 062 16448.44 298.79 50905.60 88888.00 2018-03-03 16:07:50.413 062 16448.48 298.76 50905.60 88888.00 2018-03-03 16:07:50.913 062 16448.48 298.79 50905.53 88888.00 2018-03-03 16:07:51.413 062 16448.44 298.85 50905.54 88888.00 2018-03-03 16:07:51.913 062 16448.47 298.87 50905.58 88888.00 2018-03-03 16:07:52.413 062 16448.43 298.82 50905.53 88888.00 2018-03-03 16:07:52.913 062 16448.39 298.84 50905.52 88888.00 2018-03-03 16:07:53.413 062 16448.39 298.86 50905.58 88888.00 2018-03-03 16:07:53.913 062 16448.42 298.88 50905.55 88888.00 2018-03-03 16:07:54.413 062 16448.43 298.88 50905.54 88888.00 2018-03-03 16:07:54.913 062 16448.44 298.88 50905.54 88888.00 2018-03-03 16:07:55.413 062 16448.43 298.88 50905.54 88888.00 2018-03-03 16:07:55.913 062 16448.48 298.88 50905.56 88888.00 2018-03-03 16:07:56.413 062 16448.49 298.86 50905.62 88888.00 2018-03-03 16:07:56.913 062 16448.44 298.86 50905.61 88888.00 2018-03-03 16:07:57.413 062 16448.47 298.82 50905.63 88888.00 2018-03-03 16:07:57.913 062 16448.44 298.88 50905.59 88888.00 2018-03-03 16:07:58.413 062 16448.40 298.89 50905.56 88888.00 2018-03-03 16:07:58.913 062 16448.43 298.92 50905.53 88888.00 2018-03-03 16:07:59.413 062 16448.45 298.88 50905.61 88888.00 2018-03-03 16:07:59.913 062 16448.41 298.89 50905.64 88888.00 2018-03-03 16:08:00.413 062 16448.36 298.86 50905.64 88888.00 2018-03-03 16:08:00.913 062 16448.37 298.86 50905.68 88888.00 2018-03-03 16:08:01.413 062 16448.39 298.90 50905.64 88888.00 2018-03-03 16:08:01.913 062 16448.41 298.94 50905.62 88888.00 2018-03-03 16:08:02.413 062 16448.41 298.99 50905.62 88888.00 2018-03-03 16:08:02.913 062 16448.41 298.95 50905.70 88888.00 2018-03-03 16:08:03.413 062 16448.41 298.96 50905.69 88888.00 2018-03-03 16:08:03.913 062 16448.39 299.04 50905.63 88888.00 2018-03-03 16:08:04.413 062 16448.31 299.04 50905.66 88888.00 2018-03-03 16:08:04.913 062 16448.33 299.07 50905.69 88888.00 2018-03-03 16:08:05.413 062 16448.31 299.08 50905.69 88888.00 2018-03-03 16:08:05.913 062 16448.30 299.08 50905.71 88888.00 2018-03-03 16:08:06.413 062 16448.28 299.05 50905.74 88888.00 2018-03-03 16:08:06.913 062 16448.25 299.06 50905.73 88888.00 2018-03-03 16:08:07.413 062 16448.25 299.01 50905.77 88888.00 2018-03-03 16:08:07.913 062 16448.23 299.05 50905.79 88888.00 2018-03-03 16:08:08.413 062 16448.24 299.10 50905.72 88888.00 2018-03-03 16:08:08.913 062 16448.24 299.02 50905.70 88888.00 2018-03-03 16:08:09.413 062 16448.22 299.05 50905.69 88888.00 2018-03-03 16:08:09.913 062 16448.23 299.08 50905.69 88888.00 2018-03-03 16:08:10.413 062 16448.19 299.05 50905.65 88888.00 2018-03-03 16:08:10.913 062 16448.17 299.06 50905.64 88888.00 2018-03-03 16:08:11.413 062 16448.14 299.07 50905.66 88888.00 2018-03-03 16:08:11.913 062 16448.14 299.08 50905.68 88888.00 2018-03-03 16:08:12.413 062 16448.08 299.12 50905.68 88888.00 2018-03-03 16:08:12.913 062 16448.01 299.16 50905.70 88888.00 2018-03-03 16:08:13.413 062 16447.99 299.14 50905.73 88888.00 2018-03-03 16:08:13.913 062 16447.95 299.16 50905.77 88888.00 2018-03-03 16:08:14.413 062 16447.97 299.22 50905.79 88888.00 2018-03-03 16:08:14.913 062 16447.96 299.24 50905.69 88888.00 2018-03-03 16:08:15.413 062 16447.97 299.21 50905.69 88888.00 2018-03-03 16:08:15.913 062 16447.92 299.16 50905.71 88888.00 2018-03-03 16:08:16.413 062 16447.89 299.15 50905.69 88888.00 2018-03-03 16:08:16.913 062 16447.90 299.18 50905.70 88888.00 2018-03-03 16:08:17.404 062 16447.88 299.18 50905.64 88888.00 2018-03-03 16:08:17.904 062 16447.87 299.16 50905.65 88888.00 2018-03-03 16:08:18.404 062 16447.88 299.14 50905.69 88888.00 2018-03-03 16:08:18.904 062 16447.87 299.11 50905.69 88888.00 2018-03-03 16:08:19.404 062 16447.86 299.14 50905.71 88888.00 2018-03-03 16:08:19.904 062 16447.84 299.14 50905.77 88888.00 2018-03-03 16:08:20.404 062 16447.81 299.13 50905.81 88888.00 2018-03-03 16:08:20.904 062 16447.75 299.20 50905.84 88888.00 2018-03-03 16:08:21.404 062 16447.72 299.20 50905.83 88888.00 2018-03-03 16:08:21.904 062 16447.75 299.18 50905.78 88888.00 2018-03-03 16:08:22.404 062 16447.70 299.21 50905.77 88888.00 2018-03-03 16:08:22.904 062 16447.70 299.24 50905.77 88888.00 2018-03-03 16:08:23.404 062 16447.72 299.20 50905.75 88888.00 2018-03-03 16:08:23.904 062 16447.70 299.16 50905.78 88888.00 2018-03-03 16:08:24.404 062 16447.70 299.15 50905.79 88888.00 2018-03-03 16:08:24.904 062 16447.68 299.13 50905.70 88888.00 2018-03-03 16:08:25.404 062 16447.66 299.16 50905.74 88888.00 2018-03-03 16:08:25.904 062 16447.63 299.16 50905.72 88888.00 2018-03-03 16:08:26.404 062 16447.64 299.13 50905.73 88888.00 2018-03-03 16:08:26.904 062 16447.65 299.18 50905.78 88888.00 2018-03-03 16:08:27.404 062 16447.61 299.21 50905.71 88888.00 2018-03-03 16:08:27.904 062 16447.57 299.22 50905.66 88888.00 2018-03-03 16:08:28.404 062 16447.59 299.24 50905.69 88888.00 2018-03-03 16:08:28.904 062 16447.56 299.22 50905.73 88888.00 2018-03-03 16:08:29.404 062 16447.55 299.20 50905.77 88888.00 2018-03-03 16:08:29.904 062 16447.52 299.22 50905.72 88888.00 2018-03-03 16:08:30.404 062 16447.49 299.24 50905.79 88888.00 2018-03-03 16:08:30.904 062 16447.48 299.28 50905.81 88888.00 2018-03-03 16:08:31.404 062 16447.44 299.30 50905.75 88888.00 2018-03-03 16:08:31.904 062 16447.42 299.29 50905.72 88888.00 2018-03-03 16:08:32.404 062 16447.39 299.27 50905.71 88888.00 2018-03-03 16:08:32.904 062 16447.37 299.24 50905.70 88888.00 2018-03-03 16:08:33.404 062 16447.35 299.22 50905.74 88888.00 2018-03-03 16:08:33.904 062 16447.34 299.24 50905.82 88888.00 2018-03-03 16:08:34.404 062 16447.31 299.24 50905.79 88888.00 2018-03-03 16:08:34.904 062 16447.33 299.25 50905.78 88888.00 2018-03-03 16:08:35.404 062 16447.30 299.27 50905.75 88888.00 2018-03-03 16:08:35.904 062 16447.28 299.31 50905.69 88888.00 2018-03-03 16:08:36.404 062 16447.24 299.33 50905.69 88888.00 2018-03-03 16:08:36.904 062 16447.20 299.34 50905.64 88888.00 2018-03-03 16:08:37.404 062 16447.17 299.34 50905.64 88888.00 2018-03-03 16:08:37.904 062 16447.19 299.40 50905.70 88888.00 2018-03-03 16:08:38.404 062 16447.15 299.51 50905.70 88888.00 2018-03-03 16:08:38.904 062 16447.05 299.54 50905.74 88888.00 2018-03-03 16:08:39.404 062 16447.04 299.57 50905.71 88888.00 2018-03-03 16:08:39.904 062 16447.09 299.56 50905.70 88888.00 2018-03-03 16:08:40.404 062 16447.08 299.51 50905.68 88888.00 2018-03-03 16:08:40.904 062 16447.05 299.44 50905.68 88888.00 2018-03-03 16:08:41.404 062 16447.00 299.51 50905.65 88888.00 2018-03-03 16:08:41.904 062 16446.94 299.58 50905.64 88888.00 2018-03-03 16:08:42.404 062 16446.93 299.59 50905.63 88888.00 2018-03-03 16:08:42.904 062 16446.91 299.56 50905.63 88888.00 2018-03-03 16:08:43.404 062 16446.94 299.49 50905.69 88888.00 2018-03-03 16:08:43.904 062 16446.89 299.55 50905.69 88888.00 2018-03-03 16:08:44.404 062 16446.85 299.66 50905.66 88888.00 2018-03-03 16:08:44.904 062 16446.87 299.62 50905.65 88888.00 2018-03-03 16:08:45.404 062 16446.89 299.55 50905.64 88888.00 2018-03-03 16:08:45.904 062 16446.89 299.66 50905.61 88888.00 2018-03-03 16:08:46.404 062 16446.87 299.68 50905.62 88888.00 2018-03-03 16:08:46.904 062 16446.86 299.69 50905.66 88888.00 2018-03-03 16:08:47.405 062 16446.81 299.75 50905.66 88888.00 2018-03-03 16:08:47.905 062 16446.77 299.76 50905.70 88888.00 2018-03-03 16:08:48.405 062 16446.74 299.75 50905.72 88888.00 2018-03-03 16:08:48.905 062 16446.73 299.63 50905.71 88888.00 2018-03-03 16:08:49.405 062 16446.74 299.57 50905.71 88888.00 2018-03-03 16:08:49.905 062 16446.81 299.59 50905.71 88888.00 2018-03-03 16:08:50.405 062 16446.77 299.58 50905.70 88888.00 2018-03-03 16:08:50.905 062 16446.78 299.57 50905.69 88888.00 2018-03-03 16:08:51.405 062 16446.77 299.59 50905.70 88888.00 2018-03-03 16:08:51.905 062 16446.77 299.63 50905.73 88888.00 2018-03-03 16:08:52.405 062 16446.73 299.67 50905.78 88888.00 2018-03-03 16:08:52.905 062 16446.74 299.63 50905.81 88888.00 2018-03-03 16:08:53.405 062 16446.76 299.58 50905.77 88888.00 2018-03-03 16:08:53.905 062 16446.82 299.58 50905.71 88888.00 2018-03-03 16:08:54.405 062 16446.82 299.56 50905.65 88888.00 2018-03-03 16:08:54.905 062 16446.76 299.55 50905.68 88888.00 2018-03-03 16:08:55.405 062 16446.77 299.54 50905.70 88888.00 2018-03-03 16:08:55.905 062 16446.75 299.53 50905.64 88888.00 2018-03-03 16:08:56.405 062 16446.75 299.57 50905.64 88888.00 2018-03-03 16:08:56.905 062 16446.75 299.59 50905.68 88888.00 2018-03-03 16:08:57.405 062 16446.74 299.63 50905.63 88888.00 2018-03-03 16:08:57.905 062 16446.73 299.55 50905.56 88888.00 2018-03-03 16:08:58.405 062 16446.76 299.54 50905.55 88888.00 2018-03-03 16:08:58.905 062 16446.81 299.57 50905.61 88888.00 2018-03-03 16:08:59.405 062 16446.78 299.60 50905.70 88888.00 2018-03-03 16:08:59.905 062 16446.80 299.60 50905.70 88888.00 2018-03-03 16:09:00.405 062 16446.77 299.58 50905.69 88888.00 2018-03-03 16:09:00.905 062 16446.80 299.60 50905.64 88888.00 2018-03-03 16:09:01.405 062 16446.80 299.67 50905.68 88888.00 2018-03-03 16:09:01.905 062 16446.83 299.69 50905.64 88888.00 2018-03-03 16:09:02.405 062 16446.81 299.72 50905.63 88888.00 2018-03-03 16:09:02.905 062 16446.80 299.64 50905.61 88888.00 2018-03-03 16:09:03.405 062 16446.78 299.66 50905.60 88888.00 2018-03-03 16:09:03.905 062 16446.77 299.67 50905.60 88888.00 2018-03-03 16:09:04.405 062 16446.78 299.65 50905.65 88888.00 2018-03-03 16:09:04.905 062 16446.81 299.64 50905.63 88888.00 2018-03-03 16:09:05.405 062 16446.82 299.64 50905.61 88888.00 2018-03-03 16:09:05.905 062 16446.82 299.67 50905.61 88888.00 2018-03-03 16:09:06.405 062 16446.81 299.65 50905.62 88888.00 2018-03-03 16:09:06.905 062 16446.83 299.58 50905.61 88888.00 2018-03-03 16:09:07.405 062 16446.86 299.60 50905.63 88888.00 2018-03-03 16:09:07.905 062 16446.82 299.65 50905.63 88888.00 2018-03-03 16:09:08.405 062 16446.83 299.68 50905.61 88888.00 2018-03-03 16:09:08.905 062 16446.80 299.68 50905.56 88888.00 2018-03-03 16:09:09.405 062 16446.78 299.67 50905.55 88888.00 2018-03-03 16:09:09.905 062 16446.78 299.68 50905.60 88888.00 2018-03-03 16:09:10.405 062 16446.81 299.65 50905.64 88888.00 2018-03-03 16:09:10.905 062 16446.81 299.67 50905.60 88888.00 2018-03-03 16:09:11.405 062 16446.83 299.67 50905.59 88888.00 2018-03-03 16:09:11.905 062 16446.85 299.71 50905.60 88888.00 2018-03-03 16:09:12.405 062 16446.83 299.76 50905.60 88888.00 2018-03-03 16:09:12.905 062 16446.84 299.76 50905.64 88888.00 2018-03-03 16:09:13.405 062 16446.84 299.75 50905.60 88888.00 2018-03-03 16:09:13.905 062 16446.86 299.75 50905.64 88888.00 2018-03-03 16:09:14.405 062 16446.91 299.76 50905.63 88888.00 2018-03-03 16:09:14.905 062 16446.90 299.74 50905.59 88888.00 2018-03-03 16:09:15.405 062 16446.87 299.74 50905.62 88888.00 2018-03-03 16:09:15.905 062 16446.86 299.73 50905.59 88888.00 2018-03-03 16:09:16.405 062 16446.86 299.69 50905.53 88888.00 2018-03-03 16:09:16.905 062 16446.87 299.73 50905.50 88888.00 2018-03-03 16:09:17.406 062 16446.87 299.74 50905.59 88888.00 2018-03-03 16:09:17.906 062 16446.89 299.76 50905.66 88888.00 2018-03-03 16:09:18.406 062 16446.87 299.74 50905.66 88888.00 2018-03-03 16:09:18.906 062 16446.85 299.73 50905.65 88888.00 2018-03-03 16:09:19.406 062 16446.89 299.77 50905.64 88888.00 2018-03-03 16:09:19.906 062 16446.86 299.77 50905.64 88888.00 2018-03-03 16:09:20.406 062 16446.87 299.73 50905.66 88888.00 2018-03-03 16:09:20.906 062 16446.86 299.69 50905.66 88888.00 2018-03-03 16:09:21.406 062 16446.86 299.73 50905.64 88888.00 2018-03-03 16:09:21.906 062 16446.91 299.74 50905.63 88888.00 2018-03-03 16:09:22.406 062 16446.87 299.76 50905.55 88888.00 2018-03-03 16:09:23.906 062 16446.89 299.73 50905.51 88888.00 2018-03-03 16:09:23.406 062 16446.85 299.72 50905.60 88888.00 2018-03-03 16:09:23.906 062 16446.82 299.79 50905.60 88888.00 2018-03-03 16:09:24.406 062 16446.80 299.80 50905.56 88888.00 2018-03-03 16:09:24.906 062 16446.81 299.82 50905.51 88888.00 2018-03-03 16:09:25.406 062 16446.84 299.79 50905.59 88888.00 2018-03-03 16:09:25.906 062 16446.85 299.74 50905.60 88888.00 2018-03-03 16:09:26.406 062 16446.85 299.69 50905.58 88888.00 2018-03-03 16:09:26.906 062 16446.82 299.67 50905.54 88888.00 2018-03-03 16:09:27.406 062 16446.83 299.72 50905.49 88888.00 2018-03-03 16:09:27.906 062 16446.86 299.72 50905.45 88888.00 2018-03-03 16:09:28.406 062 16446.85 299.65 50905.45 88888.00 2018-03-03 16:09:29.406 062 16446.83 299.64 50905.41 88888.00 2018-03-03 16:09:29.906 062 16446.82 299.67 50905.50 88888.00 2018-03-03 16:09:30.406 062 16446.84 299.68 50905.56 88888.00 2018-03-03 16:09:30.906 062 16446.83 299.63 50905.46 88888.00 2018-03-03 16:09:31.406 062 16446.82 299.62 50905.46 88888.00 2018-03-03 16:09:31.906 062 16446.81 299.66 50905.49 88888.00 2018-03-03 16:09:32.406 062 16446.82 299.65 50905.50 88888.00 2018-03-03 16:09:32.906 062 16446.85 299.60 50905.45 88888.00 2018-03-03 16:09:33.406 062 16446.84 299.60 50905.43 88888.00 2018-03-03 16:09:33.906 062 16446.84 299.65 50905.45 88888.00 2018-03-03 16:09:34.406 062 16446.86 299.58 50905.47 88888.00 2018-03-03 16:09:34.906 062 16446.86 299.50 50905.49 88888.00 2018-03-03 16:09:35.406 062 16446.86 299.53 50905.50 88888.00 2018-03-03 16:09:35.906 062 16446.87 299.55 50905.49 88888.00 2018-03-03 16:09:36.406 062 16446.84 299.50 50905.46 88888.00 2018-03-03 16:09:36.906 062 16446.80 299.49 50905.42 88888.00 2018-03-03 16:09:37.406 062 16446.83 299.53 50905.52 88888.00 2018-03-03 16:09:37.906 062 16446.89 299.48 50905.53 88888.00 2018-03-03 16:09:38.406 062 16446.92 299.50 50905.56 88888.00 2018-03-03 16:09:38.906 062 16446.95 299.46 50905.58 88888.00 2018-03-03 16:09:39.406 062 16446.96 299.44 50905.56 88888.00 2018-03-03 16:09:39.906 062 16446.93 299.46 50905.54 88888.00 2018-03-03 16:09:40.406 062 16446.90 299.42 50905.58 88888.00 2018-03-03 16:09:40.906 062 16446.89 299.42 50905.55 88888.00 2018-03-03 16:09:41.406 062 16446.90 299.45 50905.52 88888.00 2018-03-03 16:09:41.906 062 16446.89 299.45 50905.47 88888.00 2018-03-03 16:09:42.406 062 16446.87 299.47 50905.50 88888.00 2018-03-03 16:09:42.906 062 16446.85 299.42 50905.44 88888.00 2018-03-03 16:09:43.406 062 16446.90 299.45 50905.42 88888.00 2018-03-03 16:09:43.906 062 16446.87 299.41 50905.40 88888.00 2018-03-03 16:09:44.407 062 16446.86 299.39 50905.40 88888.00 2018-03-03 16:09:44.907 062 16446.87 299.38 50905.41 88888.00 2018-03-03 16:09:45.407 062 16446.86 299.45 50905.49 88888.00 2018-03-03 16:09:45.907 062 16446.90 299.42 50905.49 88888.00 2018-03-03 16:09:46.407 062 16446.91 299.39 50905.43 88888.00 2018-03-03 16:09:46.907 062 16446.90 299.37 50905.45 88888.00 2018-03-03 16:09:47.407 062 16446.91 299.37 50905.53 88888.00 2018-03-03 16:09:47.907 062 16446.90 299.38 50905.51 88888.00 2018-03-03 16:09:48.407 062 16446.92 299.38 50905.46 88888.00 2018-03-03 16:09:48.907 062 16446.93 299.37 50905.42 88888.00 2018-03-03 16:09:49.407 062 16446.96 299.41 50905.47 88888.00 2018-03-03 16:09:49.907 062 16446.98 299.36 50905.47 88888.00 2018-03-03 16:09:50.407 062 16446.95 299.37 50905.44 88888.00 2018-03-03 16:09:50.907 062 16446.96 299.41 50905.42 88888.00 2018-03-03 16:09:51.407 062 16446.99 299.33 50905.45 88888.00 2018-03-03 16:09:51.907 062 16446.98 299.39 50905.53 88888.00 2018-03-03 16:09:52.407 062 16446.99 299.40 50905.59 88888.00 2018-03-03 16:09:52.907 062 16447.01 299.38 50905.55 88888.00 2018-03-03 16:09:53.407 062 16447.00 299.37 50905.51 88888.00 2018-03-03 16:09:53.907 062 16447.02 299.33 50905.49 88888.00 2018-03-03 16:09:54.407 062 16447.00 299.33 50905.46 88888.00 2018-03-03 16:09:54.907 062 16446.96 299.30 50905.46 88888.00 2018-03-03 16:09:55.407 062 16447.00 299.29 50905.49 88888.00 2018-03-03 16:09:55.907 062 16447.04 299.30 50905.38 88888.00 2018-03-03 16:09:56.407 062 16447.02 299.32 50905.41 88888.00 2018-03-03 16:09:56.907 062 16447.02 299.31 50905.46 88888.00 2018-03-03 16:09:57.407 062 16447.09 299.34 50905.56 88888.00 2018-03-03 16:09:57.907 062 16447.13 299.36 50905.56 88888.00 2018-03-03 16:09:58.407 062 16447.13 299.38 50905.51 88888.00 2018-03-03 16:09:58.907 062 16447.17 299.32 50905.54 88888.00 2018-03-03 16:09:59.407 062 16447.21 299.30 50905.50 88888.00 2018-03-03 16:09:59.907 062 16447.21 299.30 50905.40 88888.00 2018-03-03 16:10:00.407 062 16447.22 299.33 50905.38 88888.00 2018-03-03 16:10:00.907 062 16447.20 299.28 50905.38 88888.00 2018-03-03 16:10:01.407 062 16447.13 299.23 50905.40 88888.00 2018-03-03 16:10:01.907 062 16447.15 299.28 50905.46 88888.00 2018-03-03 16:10:02.407 062 16447.18 299.29 50905.44 88888.00 2018-03-03 16:10:02.907 062 16447.20 299.21 50905.37 88888.00 2018-03-03 16:10:03.407 062 16447.19 299.18 50905.37 88888.00 2018-03-03 16:10:03.907 062 16447.19 299.19 50905.41 88888.00 2018-03-03 16:10:04.407 062 16447.25 299.18 50905.43 88888.00 2018-03-03 16:10:04.907 062 16447.27 299.22 50905.49 88888.00 2018-03-03 16:10:05.407 062 16447.26 299.18 50905.49 88888.00 2018-03-03 16:10:05.907 062 16447.27 299.16 50905.49 88888.00 2018-03-03 16:10:06.407 062 16447.22 299.20 50905.44 88888.00 2018-03-03 16:10:06.907 062 16447.22 299.20 50905.41 88888.00 2018-03-03 16:10:07.407 062 16447.22 299.18 50905.37 88888.00 2018-03-03 16:10:07.907 062 16447.26 299.13 50905.35 88888.00 2018-03-03 16:10:08.407 062 16447.28 299.13 50905.40 88888.00 2018-03-03 16:10:08.907 062 16447.30 299.14 50905.37 88888.00 2018-03-03 16:10:09.407 062 16447.29 299.12 50905.33 88888.00 2018-03-03 16:10:09.907 062 16447.30 299.11 50905.33 88888.00 2018-03-03 16:10:10.407 062 16447.33 299.11 50905.40 88888.00 2018-03-03 16:10:10.907 062 16447.34 299.13 50905.46 88888.00 2018-03-03 16:10:11.407 062 16447.39 299.13 50905.45 88888.00 2018-03-03 16:10:11.907 062 16447.39 299.15 50905.40 88888.00 2018-03-03 16:10:12.407 062 16447.40 299.13 50905.35 88888.00 2018-03-03 16:10:12.907 062 16447.42 299.08 50905.36 88888.00 2018-03-03 16:10:13.407 062 16447.44 299.11 50905.36 88888.00 2018-03-03 16:10:13.907 062 16447.47 299.07 50905.36 88888.00 2018-03-03 16:10:14.408 062 16447.46 299.08 50905.37 88888.00 2018-03-03 16:10:14.908 062 16447.47 299.06 50905.37 88888.00 2018-03-03 16:10:15.408 062 16447.45 299.10 50905.43 88888.00 2018-03-03 16:10:15.908 062 16447.45 299.07 50905.47 88888.00 2018-03-03 16:10:16.408 062 16447.53 299.06 50905.40 88888.00 2018-03-03 16:10:16.908 062 16447.56 299.06 50905.44 88888.00 2018-03-03 16:10:17.408 062 16447.55 299.02 50905.47 88888.00 2018-03-03 16:10:17.908 062 16447.56 298.97 50905.40 88888.00 2018-03-03 16:10:18.408 062 16447.53 298.97 50905.35 88888.00 2018-03-03 16:10:18.908 062 16447.52 298.99 50905.37 88888.00 2018-03-03 16:10:19.408 062 16447.59 298.98 50905.38 88888.00 2018-03-03 16:10:19.908 062 16447.61 298.97 50905.41 88888.00 2018-03-03 16:10:20.408 062 16447.60 298.98 50905.43 88888.00 2018-03-03 16:10:20.908 062 16447.57 298.98 50905.41 88888.00 2018-03-03 16:10:21.408 062 16447.63 298.95 50905.44 88888.00 2018-03-03 16:10:21.908 062 16447.66 298.95 50905.43 88888.00 2018-03-03 16:10:22.408 062 16447.68 298.95 50905.38 88888.00 2018-03-03 16:10:22.908 062 16447.69 298.92 50905.44 88888.00 2018-03-03 16:10:23.408 062 16447.71 298.87 50905.44 88888.00 2018-03-03 16:10:23.908 062 16447.74 298.93 50905.45 88888.00 2018-03-03 16:10:24.408 062 16447.73 298.94 50905.49 88888.00 2018-03-03 16:10:24.908 062 16447.74 298.93 50905.50 88888.00 2018-03-03 16:10:25.408 062 16447.78 298.94 50905.53 88888.00 2018-03-03 16:10:25.908 062 16447.80 298.93 50905.53 88888.00 2018-03-03 16:10:26.408 062 16447.82 298.99 50905.50 88888.00 2018-03-03 16:10:26.908 062 16447.82 298.99 50905.44 88888.00 2018-03-03 16:10:27.408 062 16447.82 298.96 50905.42 88888.00 2018-03-03 16:10:27.908 062 16447.83 298.93 50905.50 88888.00 2018-03-03 16:10:28.408 062 16447.83 298.89 50905.49 88888.00 2018-03-03 16:10:28.908 062 16447.83 298.86 50905.41 88888.00 2018-03-03 16:10:29.408 062 16447.86 298.88 50905.40 88888.00 2018-03-03 16:10:29.908 062 16447.86 298.92 50905.40 88888.00 2018-03-03 16:10:30.408 062 16447.88 298.92 50905.41 88888.00 2018-03-03 16:10:30.908 062 16447.92 298.86 50905.42 88888.00 2018-03-03 16:10:31.408 062 16447.86 298.89 50905.43 88888.00 2018-03-03 16:10:31.908 062 16447.84 298.88 50905.51 88888.00 2018-03-03 16:10:32.408 062 16447.86 298.86 50905.50 88888.00 2018-03-03 16:10:32.908 062 16447.88 298.88 50905.51 88888.00 2018-03-03 16:10:33.408 062 16447.87 298.84 50905.47 88888.00 2018-03-03 16:10:33.908 062 16447.90 298.87 50905.50 88888.00 2018-03-03 16:10:34.408 062 16447.96 298.84 50905.46 88888.00 2018-03-03 16:10:34.908 062 16447.95 298.84 50905.41 88888.00 2018-03-03 16:10:35.408 062 16447.93 298.82 50905.43 88888.00 2018-03-03 16:10:35.908 062 16447.93 298.84 50905.49 88888.00 2018-03-03 16:10:36.408 062 16447.93 298.87 50905.52 88888.00 2018-03-03 16:10:36.908 062 16447.90 298.86 50905.49 88888.00 2018-03-03 16:10:37.408 062 16447.88 298.87 50905.41 88888.00 2018-03-03 16:10:37.908 062 16447.86 298.82 50905.43 88888.00 2018-03-03 16:10:38.408 062 16447.86 298.85 50905.44 88888.00 2018-03-03 16:10:38.908 062 16447.90 298.84 50905.42 88888.00 2018-03-03 16:10:39.408 062 16447.88 298.86 50905.44 88888.00 2018-03-03 16:10:39.908 062 16447.88 298.90 50905.42 88888.00 2018-03-03 16:10:40.408 062 16447.88 298.95 50905.38 88888.00 2018-03-03 16:10:40.908 062 16447.91 298.92 50905.43 88888.00 2018-03-03 16:10:41.408 062 16447.90 298.92 50905.40 88888.00 2018-03-03 16:10:41.908 062 16447.89 298.93 50905.35 88888.00 2018-03-03 16:10:42.408 062 16447.86 298.87 50905.40 88888.00 2018-03-03 16:10:42.908 062 16447.87 298.95 50905.47 88888.00 2018-03-03 16:10:43.408 062 16447.91 299.07 50905.43 88888.00 2018-03-03 16:10:43.908 062 16447.91 298.98 50905.35 88888.00 2018-03-03 16:10:44.409 062 16447.95 298.96 50905.34 88888.00 2018-03-03 16:10:44.909 062 16447.98 298.96 50905.35 88888.00 2018-03-03 16:10:45.409 062 16447.98 298.97 50905.42 88888.00 2018-03-03 16:10:45.909 062 16447.98 299.07 50905.46 88888.00 2018-03-03 16:10:46.409 062 16447.97 299.13 50905.47 88888.00 2018-03-03 16:10:46.909 062 16447.98 299.08 50905.43 88888.00 2018-03-03 16:10:47.409 062 16448.00 299.10 50905.41 88888.00 2018-03-03 16:10:47.909 062 16448.04 299.12 50905.47 88888.00 2018-03-03 16:10:48.409 062 16448.03 299.13 50905.50 88888.00 2018-03-03 16:10:48.909 062 16448.03 299.11 50905.50 88888.00 2018-03-03 16:10:49.409 062 16448.03 299.12 50905.51 88888.00 2018-03-03 16:10:50.909 062 16448.05 299.13 50905.46 88888.00 2018-03-03 16:10:50.409 062 16448.06 299.15 50905.45 88888.00 2018-03-03 16:10:50.909 062 16448.06 299.16 50905.44 88888.00 2018-03-03 16:10:51.409 062 16448.06 299.16 50905.41 88888.00 2018-03-03 16:10:51.909 062 16448.05 299.15 50905.44 88888.00 2018-03-03 16:10:52.409 062 16448.04 299.16 50905.50 88888.00 2018-03-03 16:10:52.909 062 16448.07 299.13 50905.47 88888.00 2018-03-03 16:10:53.409 062 16448.04 299.10 50905.49 88888.00 2018-03-03 16:10:53.909 062 16448.06 299.16 50905.46 88888.00 2018-03-03 16:10:54.409 062 16448.06 299.22 50905.47 88888.00 2018-03-03 16:10:54.909 062 16448.04 299.22 50905.49 88888.00 2018-03-03 16:10:55.409 062 16448.08 299.15 50905.42 88888.00 2018-03-03 16:10:55.909 062 16448.12 299.13 50905.38 88888.00 2018-03-03 16:10:56.409 062 16448.12 299.15 50905.38 88888.00 2018-03-03 16:10:56.909 062 16448.08 299.19 50905.44 88888.00 2018-03-03 16:10:57.409 062 16448.04 299.18 50905.40 88888.00 2018-03-03 16:10:57.909 062 16448.04 299.15 50905.37 88888.00 2018-03-03 16:10:58.409 062 16448.07 299.06 50905.44 88888.00 2018-03-03 16:10:58.909 062 16448.08 299.13 50905.47 88888.00 2018-03-03 16:10:59.409 062 16448.09 299.14 50905.52 88888.00 2018-03-03 16:10:59.909 062 16448.10 299.20 50905.53 88888.00 2018-03-03 16:11:00.409 062 16448.05 299.25 50905.51 88888.00 2018-03-03 16:11:00.909 062 16448.03 299.28 50905.49 88888.00 2018-03-03 16:11:01.409 062 16448.09 299.28 50905.54 88888.00 2018-03-03 16:11:01.909 062 16448.08 299.22 50905.58 88888.00 2018-03-03 16:11:02.409 062 16448.01 299.22 50905.58 88888.00 2018-03-03 16:11:02.909 062 16448.00 299.18 50905.46 88888.00 2018-03-03 16:11:03.409 062 16448.05 299.12 50905.49 88888.00 2018-03-03 16:11:03.909 062 16448.10 299.11 50905.46 88888.00 2018-03-03 16:11:04.409 062 16448.09 299.11 50905.42 88888.00 2018-03-03 16:11:04.909 062 16448.04 299.13 50905.41 88888.00 2018-03-03 16:11:05.409 062 16448.04 299.10 50905.41 88888.00 2018-03-03 16:11:05.909 062 16447.99 299.13 50905.43 88888.00 2018-03-03 16:11:06.409 062 16448.00 299.12 50905.46 88888.00 2018-03-03 16:11:06.909 062 16448.05 299.08 50905.44 88888.00 2018-03-03 16:11:07.409 062 16447.97 299.12 50905.47 88888.00 2018-03-03 16:11:07.909 062 16447.95 299.08 50905.58 88888.00 2018-03-03 16:11:08.409 062 16447.95 299.07 50905.56 88888.00 2018-03-03 16:11:08.909 062 16447.98 299.11 50905.53 88888.00 2018-03-03 16:11:09.409 062 16447.96 299.10 50905.47 88888.00 2018-03-03 16:11:09.909 062 16447.93 299.07 50905.47 88888.00 2018-03-03 16:11:10.409 062 16447.95 299.08 50905.49 88888.00 2018-03-03 16:11:10.909 062 16447.95 299.05 50905.51 88888.00 2018-03-03 16:11:11.409 062 16447.98 299.03 50905.52 88888.00 2018-03-03 16:11:11.909 062 16447.99 299.03 50905.50 88888.00 2018-03-03 16:11:12.409 062 16447.99 299.07 50905.51 88888.00 2018-03-03 16:11:12.909 062 16447.93 299.08 50905.54 88888.00 2018-03-03 16:11:13.409 062 16447.93 299.11 50905.51 88888.00 2018-03-03 16:11:13.909 062 16447.95 299.03 50905.53 88888.00 2018-03-03 16:11:14.409 062 16447.96 298.99 50905.58 88888.00 2018-03-03 16:11:14.909 062 16447.95 298.99 50905.63 88888.00 2018-03-03 16:11:15.410 062 16447.91 299.03 50905.61 88888.00 2018-03-03 16:11:15.910 062 16447.90 299.07 50905.61 88888.00 2018-03-03 16:11:16.410 062 16447.93 299.13 50905.63 88888.00 2018-03-03 16:11:16.910 062 16447.97 299.08 50905.60 88888.00 2018-03-03 16:11:17.410 062 16447.95 299.05 50905.58 88888.00 2018-03-03 16:11:17.910 062 16447.98 299.06 50905.55 88888.00 2018-03-03 16:11:18.410 062 16447.92 299.10 50905.60 88888.00 2018-03-03 16:11:18.910 062 16447.93 299.12 50905.63 88888.00 2018-03-03 16:11:19.410 062 16447.88 299.07 50905.68 88888.00 2018-03-03 16:11:19.910 062 16447.83 299.08 50905.66 88888.00 2018-03-03 16:11:20.410 062 16447.80 299.12 50905.65 88888.00 2018-03-03 16:11:20.910 062 16447.78 299.13 50905.65 88888.00 2018-03-03 16:11:21.410 062 16447.78 299.12 50905.66 88888.00 2018-03-03 16:11:21.910 062 16447.79 299.08 50905.65 88888.00 2018-03-03 16:11:22.410 062 16447.84 299.10 50905.63 88888.00 2018-03-03 16:11:22.910 062 16447.77 299.15 50905.60 88888.00 2018-03-03 16:11:23.410 062 16447.70 299.19 50905.60 88888.00 2018-03-03 16:11:23.910 062 16447.70 299.14 50905.54 88888.00 2018-03-03 16:11:24.410 062 16447.71 299.13 50905.55 88888.00 2018-03-03 16:11:24.910 062 16447.72 299.14 50905.59 88888.00 2018-03-03 16:11:25.410 062 16447.70 299.22 50905.59 88888.00 2018-03-03 16:11:25.910 062 16447.68 299.22 50905.60 88888.00 2018-03-03 16:11:26.410 062 16447.64 299.20 50905.60 88888.00 2018-03-03 16:11:26.910 062 16447.62 299.19 50905.55 88888.00 2018-03-03 16:11:27.410 062 16447.63 299.28 50905.54 88888.00 2018-03-03 16:11:27.910 062 16447.68 299.30 50905.56 88888.00 2018-03-03 16:11:28.410 062 16447.64 299.25 50905.60 88888.00 2018-03-03 16:11:28.910 062 16447.63 299.27 50905.58 88888.00 2018-03-03 16:11:29.410 062 16447.64 299.29 50905.55 88888.00 2018-03-03 16:11:29.910 062 16447.61 299.22 50905.49 88888.00 2018-03-03 16:11:30.410 062 16447.63 299.20 50905.53 88888.00 2018-03-03 16:11:30.910 062 16447.61 299.21 50905.56 88888.00 2018-03-03 16:11:31.410 062 16447.57 299.28 50905.58 88888.00 2018-03-03 16:11:31.910 062 16447.56 299.29 50905.54 88888.00 2018-03-03 16:11:32.410 062 16447.55 299.23 50905.58 88888.00 2018-03-03 16:11:32.910 062 16447.54 299.24 50905.59 88888.00 2018-03-03 16:11:33.410 062 16447.49 299.25 50905.60 88888.00 2018-03-03 16:11:33.910 062 16447.49 299.23 50905.59 88888.00 2018-03-03 16:11:34.410 062 16447.46 299.22 50905.55 88888.00 2018-03-03 16:11:34.910 062 16447.46 299.25 50905.55 88888.00 2018-03-03 16:11:35.410 062 16447.49 299.23 50905.53 88888.00 2018-03-03 16:11:35.910 062 16447.49 299.12 50905.60 88888.00 2018-03-03 16:11:36.410 062 16447.51 299.11 50905.65 88888.00 2018-03-03 16:11:36.910 062 16447.49 299.19 50905.65 88888.00 2018-03-03 16:11:37.410 062 16447.52 299.20 50905.68 88888.00 2018-03-03 16:11:37.910 062 16447.52 299.20 50905.68 88888.00 2018-03-03 16:11:38.410 062 16447.52 299.23 50905.63 88888.00 2018-03-03 16:11:38.910 062 16447.51 299.20 50905.58 88888.00 2018-03-03 16:11:39.410 062 16447.49 299.16 50905.56 88888.00 2018-03-03 16:11:39.910 062 16447.44 299.18 50905.60 88888.00 2018-03-03 16:11:40.410 062 16447.47 299.15 50905.61 88888.00 2018-03-03 16:11:40.910 062 16447.49 299.16 50905.59 88888.00 2018-03-03 16:11:41.410 062 16447.49 299.13 50905.54 88888.00 2018-03-03 16:11:41.910 062 16447.48 299.10 50905.53 88888.00 2018-03-03 16:11:42.410 062 16447.46 299.14 50905.55 88888.00 2018-03-03 16:11:42.910 062 16447.49 299.15 50905.62 88888.00 2018-03-03 16:11:43.410 062 16447.49 299.15 50905.60 88888.00 2018-03-03 16:11:43.910 062 16447.51 299.16 50905.58 88888.00 2018-03-03 16:11:44.410 062 16447.53 299.14 50905.60 88888.00 2018-03-03 16:11:44.910 062 16447.52 299.13 50905.62 88888.00 2018-03-03 16:11:45.411 062 16447.49 299.16 50905.65 88888.00 2018-03-03 16:11:45.911 062 16447.49 299.13 50905.69 88888.00 2018-03-03 16:11:46.411 062 16447.47 299.16 50905.65 88888.00 2018-03-03 16:11:46.911 062 16447.47 299.19 50905.63 88888.00 2018-03-03 16:11:47.411 062 16447.52 299.20 50905.62 88888.00 2018-03-03 16:11:47.911 062 16447.53 299.15 50905.63 88888.00 2018-03-03 16:11:48.411 062 16447.54 299.15 50905.66 88888.00 2018-03-03 16:11:48.911 062 16447.52 299.18 50905.66 88888.00 2018-03-03 16:11:49.411 062 16447.53 299.20 50905.65 88888.00 2018-03-03 16:11:49.911 062 16447.49 299.13 50905.70 88888.00 2018-03-03 16:11:50.411 062 16447.51 299.20 50905.66 88888.00 2018-03-03 16:11:50.911 062 16447.49 299.21 50905.64 88888.00 2018-03-03 16:11:51.411 062 16447.48 299.20 50905.69 88888.00 2018-03-03 16:11:51.911 062 16447.52 299.18 50905.63 88888.00 2018-03-03 16:11:52.411 062 16447.52 299.19 50905.63 88888.00 2018-03-03 16:11:52.911 062 16447.53 299.14 50905.61 88888.00 2018-03-03 16:11:53.411 062 16447.51 299.20 50905.59 88888.00 2018-03-03 16:11:53.911 062 16447.52 299.22 50905.58 88888.00 2018-03-03 16:11:54.411 062 16447.51 299.22 50905.54 88888.00 2018-03-03 16:11:54.911 062 16447.53 299.18 50905.55 88888.00 2018-03-03 16:11:55.411 062 16447.49 299.15 50905.56 88888.00 2018-03-03 16:11:55.911 062 16447.49 299.14 50905.55 88888.00 2018-03-03 16:11:56.411 062 16447.46 299.12 50905.60 88888.00 2018-03-03 16:11:56.911 062 16447.45 299.15 50905.64 88888.00 2018-03-03 16:11:57.411 062 16447.46 299.16 50905.53 88888.00 2018-03-03 16:11:57.911 062 16447.47 299.18 50905.49 88888.00 2018-03-03 16:11:58.411 062 16447.48 299.19 50905.51 88888.00 2018-03-03 16:11:58.911 062 16447.49 299.19 50905.55 88888.00 2018-03-03 16:11:59.411 062 16447.47 299.15 50905.53 88888.00 2018-03-03 16:11:59.911 062 16447.43 299.10 50905.52 88888.00 2018-03-03 16:12:00.411 062 16447.46 299.07 50905.64 88888.00 2018-03-03 16:12:00.911 062 16447.45 299.10 50905.64 88888.00 2018-03-03 16:12:01.411 062 16447.44 299.13 50905.65 88888.00 2018-03-03 16:12:01.911 062 16447.44 299.11 50905.62 88888.00 2018-03-03 16:12:02.411 062 16447.44 299.04 50905.64 88888.00 2018-03-03 16:12:02.911 062 16447.45 299.10 50905.62 88888.00 2018-03-03 16:12:03.411 062 16447.46 299.10 50905.58 88888.00 2018-03-03 16:12:03.911 062 16447.42 299.07 50905.53 88888.00 2018-03-03 16:12:04.411 062 16447.38 299.06 50905.51 88888.00 2018-03-03 16:12:04.911 062 16447.40 299.11 50905.50 88888.00 2018-03-03 16:12:05.411 062 16447.43 299.08 50905.49 88888.00 2018-03-03 16:12:05.911 062 16447.42 299.06 50905.46 88888.00 2018-03-03 16:12:06.411 062 16447.37 299.06 50905.58 88888.00 2018-03-03 16:12:06.911 062 16447.34 299.13 50905.60 88888.00 2018-03-03 16:12:07.411 062 16447.36 299.11 50905.58 88888.00 2018-03-03 16:12:07.911 062 16447.33 299.11 50905.60 88888.00 2018-03-03 16:12:08.411 062 16447.33 299.12 50905.54 88888.00 2018-03-03 16:12:08.911 062 16447.36 299.13 50905.51 88888.00 2018-03-03 16:12:09.411 062 16447.38 299.18 50905.54 88888.00 2018-03-03 16:12:09.911 062 16447.36 299.18 50905.52 88888.00 2018-03-03 16:12:10.412 062 16447.35 299.15 50905.60 88888.00 2018-03-03 16:12:10.912 062 16447.35 299.15 50905.62 88888.00 2018-03-03 16:12:11.412 062 16447.35 299.16 50905.65 88888.00 2018-03-03 16:12:11.912 062 16447.35 299.15 50905.64 88888.00 2018-03-03 16:12:12.412 062 16447.38 299.15 50905.59 88888.00 2018-03-03 16:12:12.912 062 16447.39 299.18 50905.59 88888.00 2018-03-03 16:12:13.412 062 16447.38 299.21 50905.61 88888.00 2018-03-03 16:12:13.912 062 16447.42 299.21 50905.59 88888.00 2018-03-03 16:12:14.412 062 16447.38 299.23 50905.52 88888.00 2018-03-03 16:12:14.912 062 16447.38 299.22 50905.56 88888.00 2018-03-03 16:12:15.412 062 16447.36 299.20 50905.60 88888.00 2018-03-03 16:12:15.912 062 16447.33 299.16 50905.64 88888.00 2018-03-03 16:12:16.412 062 16447.35 299.22 50905.62 88888.00 2018-03-03 16:12:16.912 062 16447.38 299.18 50905.61 88888.00 2018-03-03 16:12:17.412 062 16447.39 299.21 50905.59 88888.00 2018-03-03 16:12:17.912 062 16447.40 299.24 50905.62 88888.00 2018-03-03 16:12:18.412 062 16447.37 299.24 50905.69 88888.00 2018-03-03 16:12:18.912 062 16447.37 299.23 50905.65 88888.00 2018-03-03 16:12:19.412 062 16447.35 299.28 50905.62 88888.00 2018-03-03 16:12:19.912 062 16447.36 299.27 50905.62 88888.00 2018-03-03 16:12:20.412 062 16447.42 299.29 50905.66 88888.00 2018-03-03 16:12:20.912 062 16447.44 299.25 50905.63 88888.00 2018-03-03 16:12:21.412 062 16447.45 299.23 50905.55 88888.00 2018-03-03 16:12:21.912 062 16447.43 299.28 50905.55 88888.00 2018-03-03 16:12:22.412 062 16447.39 299.29 50905.58 88888.00 2018-03-03 16:12:22.912 062 16447.40 299.32 50905.59 88888.00 2018-03-03 16:12:23.412 062 16447.42 299.24 50905.61 88888.00 2018-03-03 16:12:23.912 062 16447.44 299.18 50905.52 88888.00 2018-03-03 16:12:24.412 062 16447.42 299.18 50905.53 88888.00 2018-03-03 16:12:24.912 062 16447.39 299.18 50905.53 88888.00 2018-03-03 16:12:25.412 062 16447.42 299.21 50905.55 88888.00 2018-03-03 16:12:25.912 062 16447.44 299.21 50905.66 88888.00 2018-03-03 16:12:26.412 062 16447.44 299.20 50905.71 88888.00 2018-03-03 16:12:26.912 062 16447.42 299.13 50905.64 88888.00 2018-03-03 16:12:27.412 062 16447.39 299.08 50905.61 88888.00 2018-03-03 16:12:27.912 062 16447.37 299.08 50905.63 88888.00 2018-03-03 16:12:28.412 062 16447.37 299.11 50905.55 88888.00 2018-03-03 16:12:28.912 062 16447.36 299.07 50905.55 88888.00 2018-03-03 16:12:29.412 062 16447.37 299.07 50905.56 88888.00 2018-03-03 16:12:29.912 062 16447.39 299.13 50905.61 88888.00 2018-03-03 16:12:30.412 062 16447.39 299.15 50905.55 88888.00 2018-03-03 16:12:30.912 062 16447.39 299.08 50905.53 88888.00 2018-03-03 16:12:31.412 062 16447.40 299.06 50905.53 88888.00 2018-03-03 16:12:31.912 062 16447.38 299.05 50905.59 88888.00 2018-03-03 16:12:32.412 062 16447.39 298.98 50905.59 88888.00 2018-03-03 16:12:32.912 062 16447.40 299.02 50905.60 88888.00 2018-03-03 16:12:33.412 062 16447.39 299.04 50905.60 88888.00 2018-03-03 16:12:33.912 062 16447.37 299.07 50905.68 88888.00 2018-03-03 16:12:34.412 062 16447.38 299.10 50905.63 88888.00 2018-03-03 16:12:34.912 062 16447.40 299.07 50905.60 88888.00 2018-03-03 16:12:35.412 062 16447.40 299.02 50905.62 88888.00 2018-03-03 16:12:35.912 062 16447.42 299.02 50905.70 88888.00 2018-03-03 16:12:36.412 062 16447.44 299.08 50905.68 88888.00 2018-03-03 16:12:36.912 062 16447.46 299.11 50905.66 88888.00 2018-03-03 16:12:37.412 062 16447.51 299.11 50905.68 88888.00 2018-03-03 16:12:37.912 062 16447.48 299.06 50905.63 88888.00 2018-03-03 16:12:38.412 062 16447.49 299.07 50905.60 88888.00 2018-03-03 16:12:38.912 062 16447.47 299.07 50905.61 88888.00 2018-03-03 16:12:39.412 062 16447.46 299.10 50905.55 88888.00 2018-03-03 16:12:39.912 062 16447.49 299.08 50905.60 88888.00 2018-03-03 16:12:40.413 062 16447.48 299.11 50905.60 88888.00 2018-03-03 16:12:40.913 062 16447.48 299.12 50905.60 88888.00 2018-03-03 16:12:41.413 062 16447.45 299.07 50905.68 88888.00 2018-03-03 16:12:41.913 062 16447.48 299.04 50905.63 88888.00 2018-03-03 16:12:42.413 062 16447.51 299.11 50905.61 88888.00 2018-03-03 16:12:42.913 062 16447.52 299.12 50905.65 88888.00 2018-03-03 16:12:43.413 062 16447.51 299.12 50905.59 88888.00 2018-03-03 16:12:43.913 062 16447.48 299.12 50905.51 88888.00 2018-03-03 16:12:44.413 062 16447.49 299.23 50905.58 88888.00 2018-03-03 16:12:44.913 062 16447.47 299.24 50905.56 88888.00 2018-03-03 16:12:45.413 062 16447.44 299.15 50905.53 88888.00 2018-03-03 16:12:45.913 062 16447.44 299.14 50905.54 88888.00 2018-03-03 16:12:46.413 062 16447.43 299.16 50905.59 88888.00 2018-03-03 16:12:46.913 062 16447.43 299.24 50905.60 88888.00 2018-03-03 16:12:47.413 062 16447.46 299.30 50905.54 88888.00 2018-03-03 16:12:47.913 062 16447.44 299.27 50905.51 88888.00 2018-03-03 16:12:48.413 062 16447.42 299.24 50905.53 88888.00 2018-03-03 16:12:48.913 062 16447.40 299.23 50905.54 88888.00 2018-03-03 16:12:49.413 062 16447.40 299.22 50905.61 88888.00 2018-03-03 16:12:49.913 062 16447.46 299.21 50905.63 88888.00 2018-03-03 16:12:50.413 062 16447.45 299.27 50905.64 88888.00 2018-03-03 16:12:50.913 062 16447.43 299.23 50905.62 88888.00 2018-03-03 16:12:51.413 062 16447.40 299.24 50905.53 88888.00 2018-03-03 16:12:51.913 062 16447.39 299.23 50905.49 88888.00 2018-03-03 16:12:52.413 062 16447.42 299.22 50905.51 88888.00 2018-03-03 16:12:52.913 062 16447.39 299.21 50905.51 88888.00 2018-03-03 16:12:53.413 062 16447.42 299.19 50905.59 88888.00 2018-03-03 16:12:53.913 062 16447.47 299.21 50905.61 88888.00 2018-03-03 16:12:54.413 062 16447.43 299.19 50905.61 88888.00 2018-03-03 16:12:54.913 062 16447.43 299.16 50905.61 88888.00 2018-03-03 16:12:55.413 062 16447.40 299.13 50905.60 88888.00 2018-03-03 16:12:55.913 062 16447.46 299.07 50905.62 88888.00 2018-03-03 16:12:56.413 062 16447.45 299.07 50905.60 88888.00 2018-03-03 16:12:56.913 062 16447.45 299.05 50905.59 88888.00 2018-03-03 16:12:57.413 062 16447.49 299.07 50905.68 88888.00 2018-03-03 16:12:57.913 062 16447.53 299.08 50905.63 88888.00 2018-03-03 16:12:58.413 062 16447.47 299.14 50905.60 88888.00 2018-03-03 16:12:58.913 062 16447.48 299.16 50905.64 88888.00 2018-03-03 16:12:59.413 062 16447.46 299.19 50905.60 88888.00 2018-03-03 16:12:59.913 062 16447.45 299.18 50905.68 88888.00 2018-03-03 16:13:00.413 062 16447.44 299.14 50905.68 88888.00 2018-03-03 16:13:00.913 062 16447.46 299.10 50905.61 88888.00 2018-03-03 16:13:01.413 062 16447.49 299.10 50905.64 88888.00 2018-03-03 16:13:01.913 062 16447.52 299.13 50905.64 88888.00 2018-03-03 16:13:02.413 062 16447.57 299.20 50905.65 88888.00 2018-03-03 16:13:02.913 062 16447.55 299.18 50905.66 88888.00 2018-03-03 16:13:03.413 062 16447.57 299.10 50905.63 88888.00 2018-03-03 16:13:03.913 062 16447.54 299.12 50905.63 88888.00 2018-03-03 16:13:04.413 062 16447.56 299.22 50905.64 88888.00 2018-03-03 16:13:04.913 062 16447.56 299.23 50905.61 88888.00 2018-03-03 16:13:05.413 062 16447.56 299.22 50905.56 88888.00 2018-03-03 16:13:05.913 062 16447.56 299.23 50905.60 88888.00 2018-03-03 16:13:06.413 062 16447.59 299.28 50905.68 88888.00 2018-03-03 16:13:06.913 062 16447.63 299.27 50905.66 88888.00 2018-03-03 16:13:07.413 062 16447.65 299.27 50905.63 88888.00 2018-03-03 16:13:07.913 062 16447.66 299.36 50905.63 88888.00 2018-03-03 16:13:08.404 062 16447.68 299.32 50905.66 88888.00 2018-03-03 16:13:08.904 062 16447.68 299.24 50905.64 88888.00 2018-03-03 16:13:09.404 062 16447.65 299.27 50905.68 88888.00 2018-03-03 16:13:09.904 062 16447.68 299.29 50905.68 88888.00 2018-03-03 16:13:10.404 062 16447.72 299.27 50905.71 88888.00 2018-03-03 16:13:10.904 062 16447.73 299.21 50905.69 88888.00 2018-03-03 16:13:11.404 062 16447.75 299.23 50905.68 88888.00 2018-03-03 16:13:11.904 062 16447.75 299.22 50905.65 88888.00 2018-03-03 16:13:12.404 062 16447.78 299.22 50905.63 88888.00 2018-03-03 16:13:13.404 062 16447.73 299.21 50905.61 88888.00 2018-03-03 16:13:13.904 062 16447.71 299.22 50905.58 88888.00 2018-03-03 16:13:14.404 062 16447.70 299.23 50905.56 88888.00 2018-03-03 16:13:14.904 062 16447.68 299.23 50905.61 88888.00 2018-03-03 16:13:15.404 062 16447.66 299.27 50905.63 88888.00 2018-03-03 16:13:15.904 062 16447.65 299.29 50905.66 88888.00 2018-03-03 16:13:16.404 062 16447.65 299.24 50905.64 88888.00 2018-03-03 16:13:16.904 062 16447.64 299.22 50905.61 88888.00 2018-03-03 16:13:17.404 062 16447.64 299.23 50905.60 88888.00 2018-03-03 16:13:17.904 062 16447.65 299.22 50905.62 88888.00 2018-03-03 16:13:18.404 062 16447.66 299.29 50905.63 88888.00 2018-03-03 16:13:18.904 062 16447.64 299.28 50905.60 88888.00 2018-03-03 16:13:19.404 062 16447.62 299.29 50905.54 88888.00 2018-03-03 16:13:19.904 062 16447.61 299.28 50905.51 88888.00 2018-03-03 16:13:20.404 062 16447.63 299.24 50905.56 88888.00 2018-03-03 16:13:20.904 062 16447.66 299.24 50905.59 88888.00 2018-03-03 16:13:21.404 062 16447.62 299.22 50905.62 88888.00 2018-03-03 16:13:21.904 062 16447.57 299.27 50905.63 88888.00 2018-03-03 16:13:22.404 062 16447.60 299.23 50905.58 88888.00 2018-03-03 16:13:22.904 062 16447.62 299.32 50905.55 88888.00 2018-03-03 16:13:23.404 062 16447.60 299.37 50905.61 88888.00 2018-03-03 16:13:23.904 062 16447.61 299.25 50905.62 88888.00 2018-03-03 16:13:24.404 062 16447.60 299.27 50905.63 88888.00 2018-03-03 16:13:24.904 062 16447.62 299.29 50905.61 88888.00 2018-03-03 16:13:25.404 062 16447.62 299.29 50905.60 88888.00 2018-03-03 16:13:25.904 062 16447.61 299.30 50905.63 88888.00 2018-03-03 16:13:26.404 062 16447.57 299.29 50905.64 88888.00 2018-03-03 16:13:26.904 062 16447.60 299.29 50905.69 88888.00 2018-03-03 16:13:27.404 062 16447.59 299.32 50905.62 88888.00 2018-03-03 16:13:27.904 062 16447.56 299.34 50905.59 88888.00 2018-03-03 16:13:28.404 062 16447.59 299.32 50905.60 88888.00 2018-03-03 16:13:28.904 062 16447.63 299.28 50905.51 88888.00 2018-03-03 16:13:29.404 062 16447.66 299.31 50905.53 88888.00 2018-03-03 16:13:29.904 062 16447.63 299.31 50905.59 88888.00 2018-03-03 16:13:30.404 062 16447.61 299.33 50905.61 88888.00 2018-03-03 16:13:30.904 062 16447.61 299.38 50905.55 88888.00 2018-03-03 16:13:31.404 062 16447.61 299.39 50905.55 88888.00 2018-03-03 16:13:31.904 062 16447.68 299.36 50905.50 88888.00 2018-03-03 16:13:32.404 062 16447.70 299.39 50905.49 88888.00 2018-03-03 16:13:32.904 062 16447.65 299.37 50905.45 88888.00 2018-03-03 16:13:33.404 062 16447.65 299.31 50905.45 88888.00 2018-03-03 16:13:33.904 062 16447.63 299.34 50905.47 88888.00 2018-03-03 16:13:34.404 062 16447.63 299.33 50905.47 88888.00 2018-03-03 16:13:34.904 062 16447.63 299.38 50905.49 88888.00 2018-03-03 16:13:35.404 062 16447.64 299.37 50905.51 88888.00 2018-03-03 16:13:35.904 062 16447.60 299.42 50905.54 88888.00 2018-03-03 16:13:36.404 062 16447.56 299.46 50905.54 88888.00 2018-03-03 16:13:36.904 062 16447.57 299.41 50905.55 88888.00 2018-03-03 16:13:37.404 062 16447.60 299.40 50905.53 88888.00 2018-03-03 16:13:37.904 062 16447.63 299.45 50905.41 88888.00 2018-03-03 16:13:38.405 062 16447.60 299.44 50905.44 88888.00 2018-03-03 16:13:38.905 062 16447.48 299.37 50905.45 88888.00 2018-03-03 16:13:39.405 062 16447.46 299.44 50905.50 88888.00 2018-03-03 16:13:39.905 062 16447.47 299.53 50905.60 88888.00 2018-03-03 16:13:40.405 062 16447.48 299.46 50905.65 88888.00 2018-03-03 16:13:40.905 062 16447.47 299.46 50905.59 88888.00 2018-03-03 16:13:41.405 062 16447.44 299.39 50905.56 88888.00 2018-03-03 16:13:41.905 062 16447.42 299.34 50905.58 88888.00 2018-03-03 16:13:42.405 062 16447.42 299.36 50905.58 88888.00 2018-03-03 16:13:42.905 062 16447.40 299.32 50905.62 88888.00 2018-03-03 16:13:43.405 062 16447.38 299.31 50905.58 88888.00 2018-03-03 16:13:43.905 062 16447.37 299.33 50905.56 88888.00 2018-03-03 16:13:44.405 062 16447.34 299.37 50905.54 88888.00 2018-03-03 16:13:44.905 062 16447.33 299.38 50905.52 88888.00 2018-03-03 16:13:45.405 062 16447.34 299.39 50905.58 88888.00 2018-03-03 16:13:45.905 062 16447.30 299.40 50905.60 88888.00 2018-03-03 16:13:46.405 062 16447.27 299.39 50905.60 88888.00 2018-03-03 16:13:46.905 062 16447.27 299.38 50905.55 88888.00 2018-03-03 16:13:47.405 062 16447.27 299.41 50905.54 88888.00 2018-03-03 16:13:47.905 062 16447.27 299.40 50905.53 88888.00 2018-03-03 16:13:48.405 062 16447.21 299.40 50905.53 88888.00 2018-03-03 16:13:48.905 062 16447.20 299.41 50905.51 88888.00 2018-03-03 16:13:49.405 062 16447.18 299.42 50905.55 88888.00 2018-03-03 16:13:49.905 062 16447.17 299.37 50905.55 88888.00 2018-03-03 16:13:50.405 062 16447.12 299.36 50905.51 88888.00 2018-03-03 16:13:50.905 062 16447.16 299.34 50905.50 88888.00 2018-03-03 16:13:51.405 062 16447.19 299.31 50905.50 88888.00 2018-03-03 16:13:51.905 062 16447.19 299.25 50905.56 88888.00 2018-03-03 16:13:52.405 062 16447.20 299.31 50905.60 88888.00 2018-03-03 16:13:52.905 062 16447.18 299.30 50905.54 88888.00 2018-03-03 16:13:53.405 062 16447.17 299.23 50905.56 88888.00 2018-03-03 16:13:53.905 062 16447.16 299.27 50905.56 88888.00 2018-03-03 16:13:54.405 062 16447.15 299.31 50905.53 88888.00 2018-03-03 16:13:54.905 062 16447.15 299.30 50905.52 88888.00 2018-03-03 16:13:55.405 062 16447.12 299.32 50905.52 88888.00 2018-03-03 16:13:55.905 062 16447.12 299.40 50905.53 88888.00 2018-03-03 16:13:56.405 062 16447.12 299.40 50905.56 88888.00 2018-03-03 16:13:56.905 062 16447.15 299.38 50905.55 88888.00 2018-03-03 16:13:57.405 062 16447.15 299.38 50905.58 88888.00 2018-03-03 16:13:57.905 062 16447.08 299.34 50905.58 88888.00 2018-03-03 16:13:58.405 062 16447.09 299.38 50905.62 88888.00 2018-03-03 16:13:58.905 062 16447.13 299.41 50905.59 88888.00 2018-03-03 16:13:59.405 062 16447.13 299.44 50905.51 88888.00 2018-03-03 16:13:59.905 062 16447.11 299.33 50905.50 88888.00 2018-03-03 16:14:00.405 062 16447.09 299.31 50905.50 88888.00 2018-03-03 16:14:00.905 062 16447.07 299.36 50905.49 88888.00 2018-03-03 16:14:01.405 062 16447.07 299.41 50905.52 88888.00 2018-03-03 16:14:01.905 062 16447.03 299.46 50905.54 88888.00 2018-03-03 16:14:02.405 062 16447.03 299.39 50905.49 88888.00 2018-03-03 16:14:02.905 062 16447.05 299.44 50905.51 88888.00 2018-03-03 16:14:03.405 062 16447.05 299.49 50905.50 88888.00 2018-03-03 16:14:03.905 062 16447.05 299.49 50905.45 88888.00 2018-03-03 16:14:04.405 062 16447.02 299.47 50905.43 88888.00 2018-03-03 16:14:04.905 062 16447.05 299.47 50905.42 88888.00 2018-03-03 16:14:05.405 062 16447.00 299.48 50905.43 88888.00 2018-03-03 16:14:05.905 062 16446.95 299.48 50905.46 88888.00 2018-03-03 16:14:06.405 062 16446.91 299.48 50905.47 88888.00 2018-03-03 16:14:06.905 062 16446.86 299.49 50905.44 88888.00 2018-03-03 16:14:07.405 062 16446.86 299.49 50905.52 88888.00 2018-03-03 16:14:07.905 062 16446.87 299.48 50905.60 88888.00 2018-03-03 16:14:08.406 062 16446.89 299.50 50905.59 88888.00 2018-03-03 16:14:08.906 062 16446.90 299.54 50905.52 88888.00 2018-03-03 16:14:09.406 062 16446.87 299.54 50905.51 88888.00 2018-03-03 16:14:09.906 062 16446.83 299.49 50905.49 88888.00 2018-03-03 16:14:10.406 062 16446.83 299.50 50905.47 88888.00 2018-03-03 16:14:10.906 062 16446.85 299.51 50905.47 88888.00 2018-03-03 16:14:11.406 062 16446.86 299.55 50905.46 88888.00 2018-03-03 16:14:11.906 062 16446.83 299.50 50905.43 88888.00 2018-03-03 16:14:12.406 062 16446.81 299.53 50905.43 88888.00 2018-03-03 16:14:12.906 062 16446.78 299.53 50905.40 88888.00 2018-03-03 16:14:13.406 062 16446.77 299.53 50905.43 88888.00 2018-03-03 16:14:13.906 062 16446.73 299.63 50905.42 88888.00 2018-03-03 16:14:14.406 062 16446.72 299.62 50905.34 88888.00 2018-03-03 16:14:14.906 062 16446.76 299.60 50905.38 88888.00 2018-03-03 16:14:15.406 062 16446.75 299.64 50905.40 88888.00 2018-03-03 16:14:15.906 062 16446.76 299.56 50905.40 88888.00 2018-03-03 16:14:16.406 062 16446.77 299.58 50905.45 88888.00 2018-03-03 16:14:16.906 062 16446.75 299.55 50905.49 88888.00 2018-03-03 16:14:17.406 062 16446.72 299.56 50905.54 88888.00 2018-03-03 16:14:17.906 062 16446.69 299.57 50905.54 88888.00 2018-03-03 16:14:18.406 062 16446.73 299.59 50905.51 88888.00 2018-03-03 16:14:18.906 062 16446.75 299.59 50905.47 88888.00 2018-03-03 16:14:19.406 062 16446.66 299.64 50905.50 88888.00 2018-03-03 16:14:19.906 062 16446.69 299.59 50905.51 88888.00 2018-03-03 16:14:20.406 062 16446.72 299.59 50905.53 88888.00 2018-03-03 16:14:20.906 062 16446.73 299.60 50905.47 88888.00 2018-03-03 16:14:21.406 062 16446.74 299.55 50905.45 88888.00 2018-03-03 16:14:21.906 062 16446.69 299.55 50905.40 88888.00 2018-03-03 16:14:22.406 062 16446.71 299.55 50905.31 88888.00 2018-03-03 16:14:22.906 062 16446.76 299.55 50905.37 88888.00 2018-03-03 16:14:23.406 062 16446.75 299.57 50905.45 88888.00 2018-03-03 16:14:23.906 062 16446.75 299.63 50905.42 88888.00 2018-03-03 16:14:24.406 062 16446.75 299.64 50905.33 88888.00 2018-03-03 16:14:24.906 062 16446.75 299.65 50905.34 88888.00 2018-03-03 16:14:25.406 062 16446.75 299.57 50905.41 88888.00 2018-03-03 16:14:25.906 062 16446.73 299.55 50905.40 88888.00 2018-03-03 16:14:26.406 062 16446.73 299.57 50905.44 88888.00 2018-03-03 16:14:26.906 062 16446.72 299.55 50905.41 88888.00 2018-03-03 16:14:27.406 062 16446.72 299.57 50905.44 88888.00 2018-03-03 16:14:27.906 062 16446.74 299.59 50905.43 88888.00 2018-03-03 16:14:28.406 062 16446.75 299.59 50905.42 88888.00 2018-03-03 16:14:28.906 062 16446.72 299.56 50905.42 88888.00 2018-03-03 16:14:29.406 062 16446.69 299.57 50905.44 88888.00 2018-03-03 16:14:29.906 062 16446.68 299.58 50905.47 88888.00 2018-03-03 16:14:30.406 062 16446.72 299.51 50905.45 88888.00 2018-03-03 16:14:30.906 062 16446.69 299.54 50905.47 88888.00 2018-03-03 16:14:31.406 062 16446.66 299.58 50905.44 88888.00 2018-03-03 16:14:31.906 062 16446.64 299.58 50905.46 88888.00 2018-03-03 16:14:32.406 062 16446.63 299.50 50905.47 88888.00 2018-03-03 16:14:32.906 062 16446.62 299.49 50905.42 88888.00 2018-03-03 16:14:33.406 062 16446.60 299.46 50905.40 88888.00 2018-03-03 16:14:33.906 062 16446.64 299.50 50905.43 88888.00 2018-03-03 16:14:34.406 062 16446.60 299.53 50905.45 88888.00 2018-03-03 16:14:34.906 062 16446.60 299.56 50905.42 88888.00 2018-03-03 16:14:35.406 062 16446.58 299.62 50905.42 88888.00 2018-03-03 16:14:35.906 062 16446.59 299.58 50905.44 88888.00 2018-03-03 16:14:36.406 062 16446.59 299.58 50905.45 88888.00 2018-03-03 16:14:36.906 062 16446.56 299.63 50905.42 88888.00 2018-03-03 16:14:37.406 062 16446.57 299.62 50905.37 88888.00 2018-03-03 16:14:37.906 062 16446.58 299.58 50905.35 88888.00 2018-03-03 16:14:38.407 062 16446.59 299.53 50905.36 88888.00 2018-03-03 16:14:38.907 062 16446.64 299.53 50905.34 88888.00 2018-03-03 16:14:39.407 062 16446.65 299.50 50905.40 88888.00 2018-03-03 16:14:39.907 062 16446.58 299.53 50905.49 88888.00 2018-03-03 16:14:40.407 062 16446.60 299.49 50905.43 88888.00 2018-03-03 16:14:40.907 062 16446.62 299.54 50905.44 88888.00 2018-03-03 16:14:41.407 062 16446.59 299.56 50905.46 88888.00 2018-03-03 16:14:41.907 062 16446.58 299.58 50905.47 88888.00 2018-03-03 16:14:42.407 062 16446.60 299.62 50905.46 88888.00 2018-03-03 16:14:42.907 062 16446.60 299.60 50905.45 88888.00 2018-03-03 16:14:43.407 062 16446.62 299.56 50905.49 88888.00 2018-03-03 16:14:43.907 062 16446.63 299.49 50905.46 88888.00 2018-03-03 16:14:44.407 062 16446.62 299.48 50905.47 88888.00 2018-03-03 16:14:44.907 062 16446.64 299.47 50905.46 88888.00 2018-03-03 16:14:45.407 062 16446.65 299.48 50905.42 88888.00 2018-03-03 16:14:45.907 062 16446.69 299.51 50905.46 88888.00 2018-03-03 16:14:46.407 062 16446.68 299.53 50905.50 88888.00 2018-03-03 16:14:46.907 062 16446.68 299.50 50905.47 88888.00 2018-03-03 16:14:47.407 062 16446.71 299.47 50905.51 88888.00 2018-03-03 16:14:47.907 062 16446.74 299.48 50905.50 88888.00 2018-03-03 16:14:48.407 062 16446.74 299.46 50905.47 88888.00 2018-03-03 16:14:48.907 062 16446.75 299.53 50905.47 88888.00 2018-03-03 16:14:49.407 062 16446.75 299.55 50905.44 88888.00 2018-03-03 16:14:49.907 062 16446.68 299.56 50905.43 88888.00 2018-03-03 16:14:50.407 062 16446.67 299.51 50905.52 88888.00 2018-03-03 16:14:50.907 062 16446.69 299.48 50905.59 88888.00 2018-03-03 16:14:51.407 062 16446.74 299.48 50905.52 88888.00 2018-03-03 16:14:51.907 062 16446.76 299.48 50905.49 88888.00 2018-03-03 16:14:52.407 062 16446.77 299.53 50905.54 88888.00 2018-03-03 16:14:52.907 062 16446.77 299.62 50905.52 88888.00 2018-03-03 16:14:53.407 062 16446.75 299.64 50905.60 88888.00 2018-03-03 16:14:53.907 062 16446.77 299.59 50905.62 88888.00 2018-03-03 16:14:54.407 062 16446.80 299.60 50905.61 88888.00 2018-03-03 16:14:54.907 062 16446.74 299.58 50905.62 88888.00 2018-03-03 16:14:55.407 062 16446.72 299.59 50905.62 88888.00 2018-03-03 16:14:55.907 062 16446.72 299.64 50905.59 88888.00 2018-03-03 16:14:56.407 062 16446.75 299.62 50905.55 88888.00 2018-03-03 16:14:56.907 062 16446.75 299.60 50905.53 88888.00 2018-03-03 16:14:57.407 062 16446.71 299.65 50905.59 88888.00 2018-03-03 16:14:57.907 062 16446.68 299.66 50905.51 88888.00 2018-03-03 16:14:58.407 062 16446.64 299.69 50905.49 88888.00 2018-03-03 16:14:58.907 062 16446.67 299.65 50905.50 88888.00 2018-03-03 16:14:59.407 062 16446.64 299.64 50905.46 88888.00 2018-03-03 16:14:59.907 062 16446.67 299.66 50905.52 88888.00 2018-03-03 16:15:00.407 062 16446.71 299.72 50905.51 88888.00 2018-03-03 16:15:00.907 062 16446.74 299.68 50905.49 88888.00 2018-03-03 16:15:01.407 062 16446.75 299.67 50905.47 88888.00 2018-03-03 16:15:01.907 062 16446.74 299.68 50905.52 88888.00 2018-03-03 16:15:02.407 062 16446.68 299.74 50905.51 88888.00 2018-03-03 16:15:02.907 062 16446.66 299.76 50905.45 88888.00 2018-03-03 16:15:03.407 062 16446.65 299.66 50905.43 88888.00 2018-03-03 16:15:03.907 062 16446.65 299.68 50905.42 88888.00 2018-03-03 16:15:04.407 062 16446.65 299.69 50905.42 88888.00 2018-03-03 16:15:04.907 062 16446.66 299.67 50905.51 88888.00 2018-03-03 16:15:05.407 062 16446.66 299.69 50905.55 88888.00 2018-03-03 16:15:05.907 062 16446.67 299.69 50905.47 88888.00 2018-03-03 16:15:06.407 062 16446.67 299.71 50905.47 88888.00 2018-03-03 16:15:06.907 062 16446.65 299.74 50905.47 88888.00 2018-03-03 16:15:07.407 062 16446.68 299.74 50905.49 88888.00 2018-03-03 16:15:07.907 062 16446.71 299.76 50905.50 88888.00 2018-03-03 16:15:08.408 062 16446.75 299.76 50905.52 88888.00 2018-03-03 16:15:08.908 062 16446.74 299.75 50905.51 88888.00 2018-03-03 16:15:09.408 062 16446.69 299.77 50905.46 88888.00 2018-03-03 16:15:09.908 062 16446.71 299.81 50905.49 88888.00 2018-03-03 16:15:10.408 062 16446.77 299.82 50905.45 88888.00 2018-03-03 16:15:10.908 062 16446.77 299.76 50905.51 88888.00 2018-03-03 16:15:11.408 062 16446.78 299.71 50905.47 88888.00 2018-03-03 16:15:11.908 062 16446.78 299.67 50905.51 88888.00 2018-03-03 16:15:12.408 062 16446.76 299.69 50905.51 88888.00 2018-03-03 16:15:12.908 062 16446.77 299.68 50905.46 88888.00 2018-03-03 16:15:13.408 062 16446.81 299.69 50905.45 88888.00 2018-03-03 16:15:13.908 062 16446.83 299.74 50905.49 88888.00 2018-03-03 16:15:14.408 062 16446.81 299.74 50905.46 88888.00 2018-03-03 16:15:14.908 062 16446.82 299.69 50905.46 88888.00 2018-03-03 16:15:15.408 062 16446.86 299.66 50905.43 88888.00 2018-03-03 16:15:15.908 062 16446.91 299.66 50905.40 88888.00 2018-03-03 16:15:16.408 062 16446.87 299.63 50905.43 88888.00 2018-03-03 16:15:16.908 062 16446.93 299.60 50905.46 88888.00 2018-03-03 16:15:27.908 062 16447.09 299.55 50905.50 88888.00 2018-03-03 16:15:28.408 062 16447.09 299.62 50905.53 88888.00 2018-03-03 16:15:28.908 062 16447.09 299.63 50905.54 88888.00 2018-03-03 16:15:29.408 062 16447.10 299.65 50905.54 88888.00 2018-03-03 16:15:29.908 062 16447.08 299.63 50905.45 88888.00 2018-03-03 16:15:30.408 062 16447.08 299.59 50905.43 88888.00 2018-03-03 16:15:30.908 062 16447.05 299.59 50905.49 88888.00 2018-03-03 16:15:31.408 062 16447.09 299.55 50905.46 88888.00 2018-03-03 16:15:31.908 062 16447.11 299.59 50905.49 88888.00 2018-03-03 16:15:32.408 062 16447.12 299.58 50905.44 88888.00 2018-03-03 16:15:32.908 062 16447.10 299.57 50905.45 88888.00 2018-03-03 16:15:33.409 062 16447.11 299.53 50905.51 88888.00 2018-03-03 16:15:33.909 062 16447.10 299.55 50905.42 88888.00 2018-03-03 16:15:34.409 062 16447.11 299.58 50905.13 88888.00 2018-03-03 16:15:34.909 062 16447.12 299.58 50905.19 88888.00 2018-03-03 16:15:35.409 062 16447.13 299.62 50905.34 88888.00 2018-03-03 16:15:35.909 062 16447.13 299.63 50905.37 88888.00 2018-03-03 16:15:36.409 062 16447.15 299.62 50905.41 88888.00 2018-03-03 16:15:36.909 062 16447.18 299.62 50905.38 88888.00 2018-03-03 16:15:37.409 062 16447.18 299.58 50905.43 88888.00 2018-03-03 16:15:37.909 062 16447.19 299.62 50905.50 88888.00 2018-03-03 16:15:38.409 062 16447.21 299.60 50905.50 88888.00 2018-03-03 16:15:38.909 062 16447.24 299.59 50905.42 88888.00 2018-03-03 16:15:39.409 062 16447.20 299.46 50905.42 88888.00 2018-03-03 16:15:39.909 062 16447.21 299.47 50905.43 88888.00 2018-03-03 16:15:40.409 062 16447.24 299.48 50905.40 88888.00 2018-03-03 16:15:40.909 062 16447.24 299.53 50905.36 88888.00 2018-03-03 16:15:41.409 062 16447.22 299.57 50905.37 88888.00 2018-03-03 16:15:41.909 062 16447.18 299.56 50905.42 88888.00 2018-03-03 16:15:42.409 062 16447.22 299.50 50905.46 88888.00 2018-03-03 16:15:42.909 062 16447.28 299.53 50905.47 88888.00 2018-03-03 16:15:43.409 062 16447.28 299.49 50905.50 88888.00 2018-03-03 16:15:43.909 062 16447.24 299.58 50905.45 88888.00 2018-03-03 16:15:44.409 062 16447.22 299.66 50905.43 88888.00 2018-03-03 16:15:44.909 062 16447.19 299.66 50905.42 88888.00 2018-03-03 16:15:45.409 062 16447.18 299.65 50905.45 88888.00 2018-03-03 16:15:45.909 062 16447.20 299.62 50905.49 88888.00 2018-03-03 16:15:46.409 062 16447.21 299.57 50905.51 88888.00 2018-03-03 16:15:46.909 062 16447.21 299.62 50905.51 88888.00 2018-03-03 16:15:47.409 062 16447.21 299.63 50905.53 88888.00 2018-03-03 16:15:47.909 062 16447.15 299.62 50905.55 88888.00 2018-03-03 16:15:48.409 062 16447.17 299.63 50905.55 88888.00 2018-03-03 16:15:48.909 062 16447.16 299.65 50905.53 88888.00 2018-03-03 16:15:49.409 062 16447.13 299.66 50905.53 88888.00 2018-03-03 16:15:49.909 062 16447.10 299.69 50905.47 88888.00 2018-03-03 16:15:50.409 062 16447.11 299.67 50905.46 88888.00 2018-03-03 16:15:50.909 062 16447.10 299.63 50905.49 88888.00 2018-03-03 16:15:51.409 062 16447.05 299.63 50905.50 88888.00 2018-03-03 16:15:51.909 062 16447.04 299.64 50905.51 88888.00 2018-03-03 16:15:52.409 062 16446.99 299.59 50905.54 88888.00 2018-03-03 16:15:52.909 062 16447.02 299.57 50905.51 88888.00 2018-03-03 16:15:53.409 062 16447.01 299.58 50905.51 88888.00 2018-03-03 16:15:53.909 062 16447.04 299.60 50905.54 88888.00 2018-03-03 16:15:54.409 062 16447.02 299.71 50905.51 88888.00 2018-03-03 16:15:54.909 062 16447.02 299.67 50905.51 88888.00 2018-03-03 16:15:55.409 062 16447.02 299.64 50905.53 88888.00 2018-03-03 16:15:55.909 062 16447.02 299.65 50905.50 88888.00 2018-03-03 16:15:56.409 062 16446.96 299.67 50905.46 88888.00 2018-03-03 16:15:56.909 062 16446.94 299.72 50905.46 88888.00 2018-03-03 16:15:57.409 062 16446.92 299.68 50905.42 88888.00 2018-03-03 16:15:57.909 062 16446.93 299.66 50905.41 88888.00 2018-03-03 16:15:58.409 062 16446.91 299.71 50905.47 88888.00 2018-03-03 16:15:58.909 062 16446.94 299.73 50905.45 88888.00 2018-03-03 16:15:59.409 062 16446.95 299.68 50905.45 88888.00 2018-03-03 16:15:59.909 062 16446.92 299.66 50905.45 88888.00 2018-03-03 16:16:00.409 062 16446.93 299.65 50905.50 88888.00 2018-03-03 16:16:00.909 062 16446.93 299.73 50905.45 88888.00 2018-03-03 16:16:01.409 062 16446.91 299.77 50905.43 88888.00 2018-03-03 16:16:01.909 062 16446.86 299.69 50905.40 88888.00 2018-03-03 16:16:02.409 062 16446.87 299.66 50905.41 88888.00 2018-03-03 16:16:02.909 062 16446.92 299.64 50905.38 88888.00 2018-03-03 16:16:03.410 062 16446.90 299.63 50905.35 88888.00 2018-03-03 16:16:03.910 062 16446.90 299.59 50905.35 88888.00 2018-03-03 16:16:04.410 062 16446.87 299.63 50905.34 88888.00 2018-03-03 16:16:04.910 062 16446.85 299.65 50905.38 88888.00 2018-03-03 16:16:05.410 062 16446.85 299.64 50905.43 88888.00 2018-03-03 16:16:05.910 062 16446.86 299.64 50905.42 88888.00 2018-03-03 16:16:06.410 062 16446.85 299.64 50905.45 88888.00 2018-03-03 16:16:06.910 062 16446.83 299.60 50905.36 88888.00 2018-03-03 16:16:07.410 062 16446.82 299.62 50905.34 88888.00 2018-03-03 16:16:07.910 062 16446.78 299.58 50905.36 88888.00 2018-03-03 16:16:08.410 062 16446.78 299.56 50905.35 88888.00 2018-03-03 16:16:08.910 062 16446.81 299.55 50905.36 88888.00 2018-03-03 16:16:09.410 062 16446.78 299.53 50905.36 88888.00 2018-03-03 16:16:09.910 062 16446.78 299.53 50905.36 88888.00 2018-03-03 16:16:10.410 062 16446.76 299.55 50905.32 88888.00 2018-03-03 16:16:10.910 062 16446.72 299.55 50905.26 88888.00 2018-03-03 16:16:11.410 062 16446.71 299.54 50905.31 88888.00 2018-03-03 16:16:11.910 062 16446.72 299.54 50905.31 88888.00 2018-03-03 16:16:12.410 062 16446.73 299.54 50905.34 88888.00 2018-03-03 16:16:12.910 062 16446.71 299.54 50905.44 88888.00 2018-03-03 16:16:13.410 062 16446.75 299.56 50905.43 88888.00 2018-03-03 16:16:13.910 062 16446.72 299.54 50905.42 88888.00 2018-03-03 16:16:14.410 062 16446.73 299.50 50905.41 88888.00 2018-03-03 16:16:14.910 062 16446.68 299.46 50905.41 88888.00 2018-03-03 16:16:15.410 062 16446.66 299.44 50905.45 88888.00 2018-03-03 16:16:15.910 062 16446.64 299.38 50905.47 88888.00 2018-03-03 16:16:16.410 062 16446.66 299.38 50905.46 88888.00 2018-03-03 16:16:16.910 062 16446.67 299.32 50905.40 88888.00 2018-03-03 16:16:17.410 062 16446.67 299.33 50905.36 88888.00 2018-03-03 16:16:17.910 062 16446.67 299.39 50905.40 88888.00 2018-03-03 16:16:18.410 062 16446.67 299.37 50905.43 88888.00 2018-03-03 16:16:18.910 062 16446.65 299.36 50905.42 88888.00 2018-03-03 16:16:19.410 062 16446.64 299.30 50905.42 88888.00 2018-03-03 16:16:19.910 062 16446.59 299.33 50905.42 88888.00 2018-03-03 16:16:20.410 062 16446.57 299.38 50905.40 88888.00 2018-03-03 16:16:20.910 062 16446.54 299.34 50905.42 88888.00 2018-03-03 16:16:21.410 062 16446.59 299.37 50905.37 88888.00 2018-03-03 16:16:21.910 062 16446.60 299.37 50905.40 88888.00 2018-03-03 16:16:22.410 062 16446.63 299.36 50905.34 88888.00 2018-03-03 16:16:22.910 062 16446.60 299.31 50905.31 88888.00 2018-03-03 16:16:23.410 062 16446.56 299.33 50905.28 88888.00 2018-03-03 16:16:23.910 062 16446.56 299.39 50905.35 88888.00 2018-03-03 16:16:24.410 062 16446.54 299.36 50905.37 88888.00 2018-03-03 16:16:24.910 062 16446.56 299.34 50905.41 88888.00 2018-03-03 16:16:25.410 062 16446.57 299.33 50905.36 88888.00 2018-03-03 16:16:25.910 062 16446.57 299.40 50905.34 88888.00 2018-03-03 16:16:26.410 062 16446.55 299.41 50905.28 88888.00 2018-03-03 16:16:26.910 062 16446.51 299.32 50905.26 88888.00 2018-03-03 16:16:27.410 062 16446.50 299.28 50905.37 88888.00 2018-03-03 16:16:27.910 062 16446.47 299.23 50905.35 88888.00 2018-03-03 16:16:28.410 062 16446.52 299.21 50905.31 88888.00 2018-03-03 16:16:28.910 062 16446.52 299.16 50905.36 88888.00 2018-03-03 16:16:29.410 062 16446.49 299.16 50905.36 88888.00 2018-03-03 16:16:29.910 062 16446.47 299.18 50905.36 88888.00 2018-03-03 16:16:30.410 062 16446.46 299.20 50905.33 88888.00 2018-03-03 16:16:30.910 062 16446.48 299.19 50905.31 88888.00 2018-03-03 16:16:31.410 062 16446.50 299.22 50905.31 88888.00 2018-03-03 16:16:31.910 062 16446.50 299.23 50905.32 88888.00 2018-03-03 16:16:32.410 062 16446.48 299.27 50905.31 88888.00 2018-03-03 16:16:32.910 062 16446.47 299.27 50905.38 88888.00 2018-03-03 16:16:33.411 062 16446.41 299.23 50905.38 88888.00 2018-03-03 16:16:33.911 062 16446.39 299.20 50905.34 88888.00 2018-03-03 16:16:34.411 062 16446.37 299.21 50905.38 88888.00 2018-03-03 16:16:34.911 062 16446.37 299.21 50905.38 88888.00 2018-03-03 16:16:35.411 062 16446.34 299.23 50905.31 88888.00 2018-03-03 16:16:35.911 062 16446.32 299.19 50905.31 88888.00 2018-03-03 16:16:36.411 062 16446.36 299.20 50905.37 88888.00 2018-03-03 16:16:36.911 062 16446.33 299.16 50905.32 88888.00 2018-03-03 16:16:37.411 062 16446.31 299.15 50905.29 88888.00 2018-03-03 16:16:37.911 062 16446.29 299.16 50905.32 88888.00 2018-03-03 16:16:38.411 062 16446.25 299.19 50905.33 88888.00 2018-03-03 16:16:38.911 062 16446.28 299.18 50905.32 88888.00 2018-03-03 16:16:39.411 062 16446.29 299.13 50905.29 88888.00 2018-03-03 16:16:39.911 062 16446.28 299.18 50905.32 88888.00 2018-03-03 16:16:40.411 062 16446.29 299.18 50905.33 88888.00 2018-03-03 16:16:40.911 062 16446.31 299.19 50905.29 88888.00 2018-03-03 16:16:41.411 062 16446.27 299.20 50905.29 88888.00 2018-03-03 16:16:41.911 062 16446.28 299.19 50905.32 88888.00 2018-03-03 16:16:42.411 062 16446.34 299.18 50905.34 88888.00 2018-03-03 16:16:42.911 062 16446.37 299.15 50905.36 88888.00 2018-03-03 16:16:43.411 062 16446.37 299.12 50905.31 88888.00 2018-03-03 16:16:43.911 062 16446.37 299.12 50905.29 88888.00 2018-03-03 16:16:44.411 062 16446.39 299.10 50905.26 88888.00 2018-03-03 16:16:44.911 062 16446.31 299.11 50905.29 88888.00 2018-03-03 16:16:45.411 062 16446.30 299.12 50905.32 88888.00 2018-03-03 16:16:45.911 062 16446.30 299.20 50905.32 88888.00 2018-03-03 16:16:46.411 062 16446.31 299.21 50905.29 88888.00 2018-03-03 16:16:46.911 062 16446.33 299.20 50905.26 88888.00 2018-03-03 16:16:47.411 062 16446.36 299.22 50905.25 88888.00 2018-03-03 16:16:47.911 062 16446.33 299.23 50905.24 88888.00 2018-03-03 16:16:48.411 062 16446.34 299.23 50905.22 88888.00 2018-03-03 16:16:48.911 062 16446.33 299.20 50905.15 88888.00 2018-03-03 16:16:49.411 062 16446.31 299.18 50905.14 88888.00 2018-03-03 16:16:49.911 062 16446.30 299.21 50905.16 88888.00 2018-03-03 16:16:50.411 062 16446.30 299.22 50905.25 88888.00 2018-03-03 16:16:50.911 062 16446.31 299.23 50905.27 88888.00 2018-03-03 16:16:51.411 062 16446.31 299.25 50905.25 88888.00 2018-03-03 16:16:51.911 062 16446.30 299.24 50905.18 88888.00 2018-03-03 16:16:52.411 062 16446.30 299.21 50905.23 88888.00 2018-03-03 16:16:52.911 062 16446.30 299.19 50905.27 88888.00 2018-03-03 16:16:53.411 062 16446.31 299.22 50905.27 88888.00 2018-03-03 16:16:53.911 062 16446.32 299.21 50905.24 88888.00 2018-03-03 16:16:54.411 062 16446.34 299.27 50905.24 88888.00 2018-03-03 16:16:54.911 062 16446.33 299.33 50905.28 88888.00 2018-03-03 16:16:55.411 062 16446.32 299.28 50905.24 88888.00 2018-03-03 16:16:55.911 062 16446.36 299.23 50905.25 88888.00 2018-03-03 16:16:56.411 062 16446.39 299.23 50905.29 88888.00 2018-03-03 16:16:56.911 062 16446.40 299.21 50905.33 88888.00 2018-03-03 16:16:57.411 062 16446.41 299.23 50905.29 88888.00 2018-03-03 16:16:57.911 062 16446.39 299.27 50905.24 88888.00 2018-03-03 16:16:58.411 062 16446.42 299.28 50905.14 88888.00 2018-03-03 16:16:58.911 062 16446.42 299.18 50905.14 88888.00 2018-03-03 16:16:59.411 062 16446.47 299.21 50905.17 88888.00 2018-03-03 16:16:59.911 062 16446.48 299.21 50905.16 88888.00 2018-03-03 16:17:00.411 062 16446.46 299.16 50905.19 88888.00 2018-03-03 16:17:00.911 062 16446.46 299.16 50905.26 88888.00 2018-03-03 16:17:01.411 062 16446.47 299.11 50905.31 88888.00 2018-03-03 16:17:01.911 062 16446.49 299.15 50905.31 88888.00 2018-03-03 16:17:02.411 062 16446.54 299.14 50905.29 88888.00 2018-03-03 16:17:02.911 062 16446.52 299.14 50905.22 88888.00 2018-03-03 16:17:03.412 062 16446.47 299.14 50905.23 88888.00 2018-03-03 16:17:03.912 062 16446.45 299.16 50905.28 88888.00 2018-03-03 16:17:04.412 062 16446.47 299.13 50905.26 88888.00 2018-03-03 16:17:04.912 062 16446.52 299.15 50905.23 88888.00 2018-03-03 16:17:05.412 062 16446.58 299.14 50905.24 88888.00 2018-03-03 16:17:05.912 062 16446.59 299.13 50905.19 88888.00 2018-03-03 16:17:06.412 062 16446.58 299.13 50905.24 88888.00 2018-03-03 16:17:06.912 062 16446.57 299.12 50905.24 88888.00 2018-03-03 16:17:07.412 062 16446.62 299.13 50905.28 88888.00 2018-03-03 16:17:07.912 062 16446.65 299.12 50905.33 88888.00 2018-03-03 16:17:08.412 062 16446.63 299.08 50905.36 88888.00 2018-03-03 16:17:08.912 062 16446.64 299.08 50905.32 88888.00 2018-03-03 16:17:09.412 062 16446.65 299.11 50905.32 88888.00 2018-03-03 16:17:09.912 062 16446.68 299.13 50905.29 88888.00 2018-03-03 16:17:10.412 062 16446.69 299.10 50905.28 88888.00 2018-03-03 16:17:10.912 062 16446.74 298.99 50905.28 88888.00 2018-03-03 16:17:11.412 062 16446.72 298.97 50905.24 88888.00 2018-03-03 16:17:11.912 062 16446.69 299.04 50905.23 88888.00 2018-03-03 16:17:12.412 062 16446.73 299.08 50905.31 88888.00 2018-03-03 16:17:12.912 062 16446.74 298.97 50905.28 88888.00 2018-03-03 16:17:13.412 062 16446.76 298.98 50905.18 88888.00 2018-03-03 16:17:13.912 062 16446.77 298.99 50905.20 88888.00 2018-03-03 16:17:14.412 062 16446.75 298.99 50905.28 88888.00 2018-03-03 16:17:14.912 062 16446.75 298.95 50905.29 88888.00 2018-03-03 16:17:15.412 062 16446.76 298.89 50905.28 88888.00 2018-03-03 16:17:15.912 062 16446.82 298.86 50905.28 88888.00 2018-03-03 16:17:16.412 062 16446.85 298.92 50905.26 88888.00 2018-03-03 16:17:16.912 062 16446.84 298.94 50905.25 88888.00 2018-03-03 16:17:17.412 062 16446.87 298.85 50905.25 88888.00 2018-03-03 16:17:17.912 062 16446.93 298.76 50905.19 88888.00 2018-03-03 16:17:18.412 062 16446.95 298.75 50905.22 88888.00 2018-03-03 16:17:18.912 062 16446.95 298.80 50905.26 88888.00 2018-03-03 16:17:19.412 062 16446.95 298.77 50905.32 88888.00 2018-03-03 16:17:19.912 062 16446.96 298.78 50905.24 88888.00 2018-03-03 16:17:20.412 062 16447.02 298.78 50905.24 88888.00 2018-03-03 16:17:20.912 062 16447.07 298.77 50905.27 88888.00 2018-03-03 16:17:21.412 062 16447.08 298.75 50905.25 88888.00 2018-03-03 16:17:21.912 062 16447.10 298.69 50905.24 88888.00 2018-03-03 16:17:22.412 062 16447.10 298.67 50905.29 88888.00 2018-03-03 16:17:22.912 062 16447.17 298.75 50905.23 88888.00 2018-03-03 16:17:23.412 062 16447.19 298.71 50905.15 88888.00 2018-03-03 16:17:23.912 062 16447.17 298.72 50905.14 88888.00 2018-03-03 16:17:24.412 062 16447.16 298.75 50905.17 88888.00 2018-03-03 16:17:24.912 062 16447.13 298.72 50905.20 88888.00 2018-03-03 16:17:25.412 062 16447.16 298.75 50905.16 88888.00 2018-03-03 16:17:25.912 062 16447.17 298.75 50905.15 88888.00 2018-03-03 16:17:26.412 062 16447.17 298.68 50905.17 88888.00 2018-03-03 16:17:26.912 062 16447.16 298.64 50905.23 88888.00 2018-03-03 16:17:27.412 062 16447.20 298.67 50905.26 88888.00 2018-03-03 16:17:27.912 062 16447.17 298.66 50905.23 88888.00 2018-03-03 16:17:28.412 062 16447.17 298.60 50905.16 88888.00 2018-03-03 16:17:28.912 062 16447.20 298.62 50905.16 88888.00 2018-03-03 16:17:29.412 062 16447.28 298.68 50905.18 88888.00 2018-03-03 16:17:29.912 062 16447.27 298.69 50905.17 88888.00 2018-03-03 16:17:30.412 062 16447.25 298.63 50905.16 88888.00 2018-03-03 16:17:30.912 062 16447.24 298.61 50905.19 88888.00 2018-03-03 16:17:31.412 062 16447.28 298.66 50905.22 88888.00 2018-03-03 16:17:31.912 062 16447.28 298.67 50905.22 88888.00 2018-03-03 16:17:32.412 062 16447.34 298.66 50905.22 88888.00 2018-03-03 16:17:32.912 062 16447.37 298.63 50905.20 88888.00 2018-03-03 16:17:33.413 062 16447.35 298.68 50905.19 88888.00 2018-03-03 16:17:33.913 062 16447.36 298.69 50905.18 88888.00 2018-03-03 16:17:34.413 062 16447.28 298.67 50905.17 88888.00 2018-03-03 16:17:34.913 062 16447.26 298.62 50905.18 88888.00 2018-03-03 16:17:35.413 062 16447.27 298.61 50905.20 88888.00 2018-03-03 16:17:35.913 062 16447.27 298.60 50905.15 88888.00 2018-03-03 16:17:36.413 062 16447.28 298.58 50905.26 88888.00 2018-03-03 16:17:36.913 062 16447.29 298.54 50905.28 88888.00 2018-03-03 16:17:37.413 062 16447.31 298.60 50905.23 88888.00 2018-03-03 16:17:37.913 062 16447.34 298.62 50905.24 88888.00 2018-03-03 16:17:38.413 062 16447.33 298.59 50905.27 88888.00 2018-03-03 16:17:38.913 062 16447.34 298.59 50905.28 88888.00 2018-03-03 16:17:39.413 062 16447.34 298.59 50905.23 88888.00 2018-03-03 16:17:39.913 062 16447.37 298.57 50905.25 88888.00 2018-03-03 16:17:40.413 062 16447.37 298.60 50905.26 88888.00 2018-03-03 16:17:40.913 062 16447.34 298.66 50905.28 88888.00 2018-03-03 16:17:41.413 062 16447.34 298.61 50905.24 88888.00 2018-03-03 16:17:41.913 062 16447.33 298.59 50905.22 88888.00 2018-03-03 16:17:42.413 062 16447.33 298.54 50905.23 88888.00 2018-03-03 16:17:42.913 062 16447.30 298.58 50905.23 88888.00 2018-03-03 16:17:43.413 062 16447.29 298.55 50905.22 88888.00 2018-03-03 16:17:43.913 062 16447.27 298.52 50905.23 88888.00 2018-03-03 16:17:44.413 062 16447.34 298.47 50905.22 88888.00 2018-03-03 16:17:44.913 062 16447.34 298.50 50905.27 88888.00 2018-03-03 16:17:45.413 062 16447.33 298.58 50905.20 88888.00 2018-03-03 16:17:45.913 062 16447.35 298.60 50905.19 88888.00 2018-03-03 16:17:46.413 062 16447.39 298.57 50905.22 88888.00 2018-03-03 16:17:46.913 062 16447.42 298.54 50905.24 88888.00 2018-03-03 16:17:47.413 062 16447.37 298.54 50905.20 88888.00 2018-03-03 16:17:47.913 062 16447.34 298.53 50905.22 88888.00 2018-03-03 16:17:48.413 062 16447.38 298.61 50905.20 88888.00 2018-03-03 16:17:48.913 062 16447.39 298.59 50905.29 88888.00 2018-03-03 16:17:49.413 062 16447.38 298.62 50905.32 88888.00 2018-03-03 16:17:49.913 062 16447.35 298.57 50905.31 88888.00 2018-03-03 16:17:50.413 062 16447.36 298.57 50905.23 88888.00 2018-03-03 16:17:50.913 062 16447.35 298.59 50905.23 88888.00 2018-03-03 16:17:51.413 062 16447.35 298.61 50905.22 88888.00 2018-03-03 16:17:51.913 062 16447.36 298.61 50905.20 88888.00 2018-03-03 16:17:52.413 062 16447.34 298.62 50905.23 88888.00 2018-03-03 16:17:52.913 062 16447.35 298.59 50905.29 88888.00 2018-03-03 16:17:53.413 062 16447.31 298.59 50905.34 88888.00 2018-03-03 16:17:53.913 062 16447.33 298.60 50905.35 88888.00 2018-03-03 16:17:54.413 062 16447.39 298.66 50905.36 88888.00 2018-03-03 16:17:54.913 062 16447.40 298.67 50905.32 88888.00 2018-03-03 16:17:55.413 062 16447.39 298.60 50905.35 88888.00 2018-03-03 16:17:55.913 062 16447.39 298.59 50905.31 88888.00 2018-03-03 16:17:56.413 062 16447.37 298.60 50905.24 88888.00 2018-03-03 16:17:56.913 062 16447.37 298.61 50905.33 88888.00 2018-03-03 16:17:57.413 062 16447.38 298.61 50905.42 88888.00 2018-03-03 16:17:57.913 062 16447.38 298.61 50905.34 88888.00 2018-03-03 16:17:58.404 062 16447.43 298.62 50905.26 88888.00 2018-03-03 16:17:58.904 062 16447.40 298.62 50905.25 88888.00 2018-03-03 16:17:59.404 062 16447.40 298.67 50905.27 88888.00 2018-03-03 16:17:59.904 062 16447.38 298.66 50905.31 88888.00 2018-03-03 16:18:00.404 062 16447.40 298.59 50905.32 88888.00 2018-03-03 16:18:00.904 062 16447.44 298.58 50905.28 88888.00 2018-03-03 16:18:01.404 062 16447.46 298.54 50905.34 88888.00 2018-03-03 16:18:01.904 062 16447.48 298.58 50905.33 88888.00 2018-03-03 16:18:02.404 062 16447.48 298.58 50905.31 88888.00 2018-03-03 16:18:02.904 062 16447.45 298.51 50905.31 88888.00 2018-03-03 16:18:03.404 062 16447.46 298.53 50905.27 88888.00 2018-03-03 16:18:03.904 062 16447.49 298.54 50905.33 88888.00 2018-03-03 16:18:04.404 062 16447.49 298.53 50905.38 88888.00 2018-03-03 16:18:04.904 062 16447.48 298.53 50905.36 88888.00 2018-03-03 16:18:05.404 062 16447.46 298.46 50905.38 88888.00 2018-03-03 16:18:05.904 062 16447.46 298.46 50905.42 88888.00 2018-03-03 16:18:06.404 062 16447.46 298.50 50905.44 88888.00 2018-03-03 16:18:06.904 062 16447.45 298.42 50905.43 88888.00 2018-03-03 16:18:07.404 062 16447.45 298.38 50905.43 88888.00 2018-03-03 16:18:07.904 062 16447.45 298.45 50905.42 88888.00 2018-03-03 16:18:08.404 062 16447.51 298.45 50905.42 88888.00 2018-03-03 16:18:08.904 062 16447.54 298.44 50905.47 88888.00 2018-03-03 16:18:09.404 062 16447.52 298.42 50905.41 88888.00 2018-03-03 16:18:09.904 062 16447.49 298.41 50905.36 88888.00 2018-03-03 16:18:10.404 062 16447.56 298.35 50905.33 88888.00 2018-03-03 16:18:10.904 062 16447.59 298.35 50905.29 88888.00 2018-03-03 16:18:11.404 062 16447.59 298.41 50905.32 88888.00 2018-03-03 16:18:11.904 062 16447.61 298.37 50905.34 88888.00 2018-03-03 16:18:12.404 062 16447.64 298.33 50905.35 88888.00 2018-03-03 16:18:12.904 062 16447.62 298.35 50905.32 88888.00 2018-03-03 16:18:13.404 062 16447.63 298.40 50905.35 88888.00 2018-03-03 16:18:13.904 062 16447.63 298.42 50905.38 88888.00 2018-03-03 16:18:14.404 062 16447.65 298.47 50905.37 88888.00 2018-03-03 16:18:14.904 062 16447.71 298.46 50905.40 88888.00 2018-03-03 16:18:15.404 062 16447.72 298.43 50905.40 88888.00 2018-03-03 16:18:15.904 062 16447.69 298.43 50905.35 88888.00 2018-03-03 16:18:16.404 062 16447.71 298.43 50905.37 88888.00 2018-03-03 16:18:16.904 062 16447.65 298.41 50905.42 88888.00 2018-03-03 16:18:17.404 062 16447.63 298.41 50905.41 88888.00 2018-03-03 16:18:18.404 062 16447.70 298.46 50905.44 88888.00 2018-03-03 16:18:18.904 062 16447.70 298.44 50905.45 88888.00 2018-03-03 16:18:19.404 062 16447.70 298.44 50905.46 88888.00 2018-03-03 16:18:19.904 062 16447.75 298.44 50905.49 88888.00 2018-03-03 16:18:20.404 062 16447.75 298.44 50905.46 88888.00 2018-03-03 16:18:20.904 062 16447.73 298.43 50905.43 88888.00 2018-03-03 16:18:21.404 062 16447.73 298.42 50905.45 88888.00 2018-03-03 16:18:21.904 062 16447.70 298.45 50905.41 88888.00 2018-03-03 16:18:22.404 062 16447.71 298.42 50905.43 88888.00 2018-03-03 16:18:22.904 062 16447.73 298.43 50905.53 88888.00 2018-03-03 16:18:23.404 062 16447.72 298.40 50905.44 88888.00 2018-03-03 16:18:23.904 062 16447.71 298.42 50905.40 88888.00 2018-03-03 16:18:24.404 062 16447.73 298.41 50905.42 88888.00 2018-03-03 16:18:24.904 062 16447.71 298.51 50905.42 88888.00 2018-03-03 16:18:25.404 062 16447.71 298.55 50905.45 88888.00 2018-03-03 16:18:25.904 062 16447.70 298.53 50905.41 88888.00 2018-03-03 16:18:26.404 062 16447.70 298.50 50905.41 88888.00 2018-03-03 16:18:26.904 062 16447.68 298.50 50905.52 88888.00 2018-03-03 16:18:27.404 062 16447.68 298.51 50905.54 88888.00 2018-03-03 16:18:27.904 062 16447.69 298.53 50905.59 88888.00 2018-03-03 16:18:28.405 062 16447.66 298.52 50905.55 88888.00 2018-03-03 16:18:28.905 062 16447.68 298.59 50905.51 88888.00 2018-03-03 16:18:29.405 062 16447.65 298.58 50905.49 88888.00 2018-03-03 16:18:29.905 062 16447.65 298.54 50905.45 88888.00 2018-03-03 16:18:30.405 062 16447.69 298.52 50905.47 88888.00 2018-03-03 16:18:30.905 062 16447.70 298.51 50905.46 88888.00 2018-03-03 16:18:31.405 062 16447.69 298.52 50905.46 88888.00 2018-03-03 16:18:31.905 062 16447.69 298.61 50905.43 88888.00 2018-03-03 16:18:32.405 062 16447.65 298.54 50905.42 88888.00 2018-03-03 16:18:32.905 062 16447.61 298.49 50905.49 88888.00 2018-03-03 16:18:33.405 062 16447.63 298.51 50905.47 88888.00 2018-03-03 16:18:33.905 062 16447.70 298.44 50905.45 88888.00 2018-03-03 16:18:34.405 062 16447.68 298.50 50905.51 88888.00 2018-03-03 16:18:34.905 062 16447.66 298.45 50905.52 88888.00 2018-03-03 16:18:35.405 062 16447.64 298.50 50905.46 88888.00 2018-03-03 16:18:35.905 062 16447.62 298.55 50905.47 88888.00 2018-03-03 16:18:36.405 062 16447.63 298.52 50905.42 88888.00 2018-03-03 16:18:36.905 062 16447.61 298.54 50905.41 88888.00 2018-03-03 16:18:37.405 062 16447.64 298.52 50905.44 88888.00 2018-03-03 16:18:37.905 062 16447.65 298.52 50905.38 88888.00 2018-03-03 16:18:38.405 062 16447.63 298.52 50905.45 88888.00 2018-03-03 16:18:38.905 062 16447.59 298.53 50905.50 88888.00 2018-03-03 16:18:39.405 062 16447.60 298.51 50905.51 88888.00 2018-03-03 16:18:39.905 062 16447.65 298.44 50905.47 88888.00 2018-03-03 16:18:40.405 062 16447.64 298.50 50905.50 88888.00 2018-03-03 16:18:40.905 062 16447.62 298.47 50905.50 88888.00 2018-03-03 16:18:41.405 062 16447.62 298.50 50905.53 88888.00 2018-03-03 16:18:41.905 062 16447.60 298.51 50905.45 88888.00 2018-03-03 16:18:42.405 062 16447.60 298.54 50905.38 88888.00 2018-03-03 16:18:42.905 062 16447.59 298.57 50905.43 88888.00 2018-03-03 16:18:43.405 062 16447.59 298.51 50905.46 88888.00 2018-03-03 16:18:43.905 062 16447.53 298.52 50905.45 88888.00 2018-03-03 16:18:44.405 062 16447.54 298.54 50905.51 88888.00 2018-03-03 16:18:44.905 062 16447.55 298.60 50905.45 88888.00 2018-03-03 16:18:45.405 062 16447.55 298.57 50905.45 88888.00 2018-03-03 16:18:45.905 062 16447.51 298.53 50905.46 88888.00 2018-03-03 16:18:46.405 062 16447.49 298.54 50905.54 88888.00 2018-03-03 16:18:46.905 062 16447.53 298.52 50905.49 88888.00 2018-03-03 16:18:47.405 062 16447.48 298.50 50905.45 88888.00 2018-03-03 16:18:47.905 062 16447.47 298.50 50905.42 88888.00 2018-03-03 16:18:48.405 062 16447.48 298.53 50905.47 88888.00 2018-03-03 16:18:48.905 062 16447.46 298.59 50905.51 88888.00 2018-03-03 16:18:49.405 062 16447.46 298.62 50905.44 88888.00 2018-03-03 16:18:49.905 062 16447.47 298.59 50905.45 88888.00 2018-03-03 16:18:50.405 062 16447.46 298.61 50905.49 88888.00 2018-03-03 16:18:50.905 062 16447.45 298.62 50905.50 88888.00 2018-03-03 16:18:51.405 062 16447.49 298.62 50905.49 88888.00 2018-03-03 16:18:51.905 062 16447.51 298.54 50905.52 88888.00 2018-03-03 16:18:52.405 062 16447.49 298.54 50905.51 88888.00 2018-03-03 16:18:52.905 062 16447.48 298.58 50905.49 88888.00 2018-03-03 16:18:53.405 062 16447.51 298.62 50905.49 88888.00 2018-03-03 16:18:53.905 062 16447.51 298.62 50905.51 88888.00 2018-03-03 16:18:54.405 062 16447.47 298.66 50905.49 88888.00 2018-03-03 16:18:54.905 062 16447.47 298.69 50905.37 88888.00 2018-03-03 16:18:55.405 062 16447.47 298.71 50905.36 88888.00 2018-03-03 16:18:55.905 062 16447.47 298.68 50905.41 88888.00 2018-03-03 16:18:56.405 062 16447.49 298.69 50905.50 88888.00 2018-03-03 16:18:56.905 062 16447.48 298.68 50905.43 88888.00 2018-03-03 16:18:57.405 062 16447.46 298.69 50905.38 88888.00 2018-03-03 16:18:57.905 062 16447.43 298.66 50905.47 88888.00 2018-03-03 16:18:58.406 062 16447.45 298.72 50905.51 88888.00 2018-03-03 16:18:58.906 062 16447.43 298.77 50905.47 88888.00 2018-03-03 16:18:59.406 062 16447.40 298.78 50905.44 88888.00 2018-03-03 16:18:59.906 062 16447.39 298.79 50905.41 88888.00 2018-03-03 16:19:00.406 062 16447.37 298.77 50905.38 88888.00 2018-03-03 16:19:00.906 062 16447.38 298.75 50905.41 88888.00 2018-03-03 16:19:01.406 062 16447.31 298.72 50905.43 88888.00 2018-03-03 16:19:01.906 062 16447.31 298.72 50905.41 88888.00 2018-03-03 16:19:02.406 062 16447.35 298.70 50905.37 88888.00 2018-03-03 16:19:02.906 062 16447.31 298.69 50905.38 88888.00 2018-03-03 16:19:03.406 062 16447.31 298.73 50905.36 88888.00 2018-03-03 16:19:03.906 062 16447.36 298.75 50905.34 88888.00 2018-03-03 16:19:04.406 062 16447.38 298.77 50905.40 88888.00 2018-03-03 16:19:04.906 062 16447.37 298.78 50905.40 88888.00 2018-03-03 16:19:05.406 062 16447.34 298.81 50905.32 88888.00 2018-03-03 16:19:05.906 062 16447.34 298.82 50905.34 88888.00 2018-03-03 16:19:06.406 062 16447.34 298.80 50905.36 88888.00 2018-03-03 16:19:06.906 062 16447.28 298.79 50905.29 88888.00 2018-03-03 16:19:07.406 062 16447.25 298.79 50905.32 88888.00 2018-03-03 16:19:07.906 062 16447.26 298.80 50905.40 88888.00 2018-03-03 16:19:08.406 062 16447.29 298.80 50905.40 88888.00 2018-03-03 16:19:08.906 062 16447.25 298.81 50905.38 88888.00 2018-03-03 16:19:09.406 062 16447.22 298.77 50905.37 88888.00 2018-03-03 16:19:09.906 062 16447.24 298.77 50905.35 88888.00 2018-03-03 16:19:10.406 062 16447.19 298.81 50905.38 88888.00 2018-03-03 16:19:10.906 062 16447.20 298.86 50905.40 88888.00 2018-03-03 16:19:11.406 062 16447.22 298.86 50905.38 88888.00 2018-03-03 16:19:11.906 062 16447.21 298.81 50905.43 88888.00 2018-03-03 16:19:12.406 062 16447.18 298.73 50905.41 88888.00 2018-03-03 16:19:13.406 062 16447.13 298.81 50905.41 88888.00 2018-03-03 16:19:13.906 062 16447.08 298.84 50905.42 88888.00 2018-03-03 16:19:14.406 062 16447.09 298.84 50905.40 88888.00 2018-03-03 16:19:14.906 062 16447.08 298.76 50905.38 88888.00 2018-03-03 16:19:15.406 062 16447.05 298.79 50905.38 88888.00 2018-03-03 16:19:15.906 062 16447.07 298.77 50905.40 88888.00 2018-03-03 16:19:16.406 062 16447.07 298.80 50905.34 88888.00 2018-03-03 16:19:16.906 062 16447.07 298.82 50905.32 88888.00 2018-03-03 16:19:17.406 062 16447.09 298.79 50905.32 88888.00 2018-03-03 16:19:17.906 062 16447.07 298.84 50905.33 88888.00 2018-03-03 16:19:18.406 062 16447.05 298.84 50905.37 88888.00 2018-03-03 16:19:18.906 062 16447.05 298.81 50905.44 88888.00 2018-03-03 16:19:19.406 062 16447.10 298.87 50905.44 88888.00 2018-03-03 16:19:19.906 062 16447.07 298.90 50905.46 88888.00 2018-03-03 16:19:20.406 062 16447.04 298.89 50905.44 88888.00 2018-03-03 16:19:20.906 062 16447.01 298.86 50905.40 88888.00 2018-03-03 16:19:21.406 062 16446.98 298.85 50905.45 88888.00 2018-03-03 16:19:21.906 062 16446.99 298.81 50905.47 88888.00 2018-03-03 16:19:22.406 062 16447.04 298.80 50905.45 88888.00 2018-03-03 16:19:22.906 062 16447.03 298.87 50905.47 88888.00 2018-03-03 16:19:23.406 062 16447.00 298.89 50905.45 88888.00 2018-03-03 16:19:23.906 062 16446.95 298.84 50905.44 88888.00 2018-03-03 16:19:24.406 062 16447.03 298.86 50905.42 88888.00 2018-03-03 16:19:24.906 062 16446.98 298.82 50905.42 88888.00 2018-03-03 16:19:25.406 062 16446.95 298.80 50905.43 88888.00 2018-03-03 16:19:25.906 062 16447.01 298.80 50905.44 88888.00 2018-03-03 16:19:26.406 062 16446.98 298.85 50905.50 88888.00 2018-03-03 16:19:26.906 062 16447.00 298.82 50905.50 88888.00 2018-03-03 16:19:27.406 062 16447.00 298.82 50905.46 88888.00 2018-03-03 16:19:27.906 062 16447.02 298.81 50905.42 88888.00 2018-03-03 16:19:28.407 062 16446.98 298.84 50905.42 88888.00 2018-03-03 16:19:28.907 062 16446.94 298.87 50905.50 88888.00 2018-03-03 16:19:29.407 062 16446.94 298.87 50905.52 88888.00 2018-03-03 16:19:29.907 062 16446.95 298.86 50905.46 88888.00 2018-03-03 16:19:30.407 062 16446.94 298.84 50905.43 88888.00 2018-03-03 16:19:30.907 062 16446.92 298.85 50905.42 88888.00 2018-03-03 16:19:31.407 062 16446.92 298.89 50905.46 88888.00 2018-03-03 16:19:31.907 062 16446.96 298.87 50905.50 88888.00 2018-03-03 16:19:32.407 062 16447.03 298.82 50905.55 88888.00 2018-03-03 16:19:32.907 062 16447.05 298.84 50905.53 88888.00 2018-03-03 16:19:33.407 062 16447.01 298.81 50905.53 88888.00 2018-03-03 16:19:33.907 062 16447.00 298.87 50905.51 88888.00 2018-03-03 16:19:34.407 062 16447.01 298.87 50905.52 88888.00 2018-03-03 16:19:34.907 062 16447.03 298.89 50905.46 88888.00 2018-03-03 16:19:35.407 062 16447.01 298.87 50905.44 88888.00 2018-03-03 16:19:35.907 062 16446.95 298.84 50905.50 88888.00 2018-03-03 16:19:36.407 062 16446.95 298.80 50905.49 88888.00 2018-03-03 16:19:36.907 062 16446.95 298.81 50905.50 88888.00 2018-03-03 16:19:37.407 062 16447.01 298.80 50905.50 88888.00 2018-03-03 16:19:37.907 062 16447.00 298.80 50905.52 88888.00 2018-03-03 16:19:38.407 062 16446.99 298.82 50905.51 88888.00 2018-03-03 16:19:38.907 062 16446.95 298.78 50905.45 88888.00 2018-03-03 16:19:39.407 062 16446.94 298.70 50905.44 88888.00 2018-03-03 16:19:39.907 062 16446.95 298.69 50905.43 88888.00 2018-03-03 16:19:40.407 062 16446.92 298.73 50905.41 88888.00 2018-03-03 16:19:40.907 062 16446.92 298.73 50905.38 88888.00 2018-03-03 16:19:41.407 062 16446.93 298.71 50905.36 88888.00 2018-03-03 16:19:41.907 062 16446.89 298.68 50905.40 88888.00 2018-03-03 16:19:42.407 062 16446.85 298.63 50905.41 88888.00 2018-03-03 16:19:42.907 062 16446.85 298.60 50905.35 88888.00 2018-03-03 16:19:43.407 062 16446.86 298.59 50905.38 88888.00 2018-03-03 16:19:43.907 062 16446.82 298.60 50905.44 88888.00 2018-03-03 16:19:44.407 062 16446.85 298.59 50905.46 88888.00 2018-03-03 16:19:44.907 062 16446.81 298.62 50905.43 88888.00 2018-03-03 16:19:45.407 062 16446.80 298.54 50905.41 88888.00 2018-03-03 16:19:45.907 062 16446.82 298.54 50905.45 88888.00 2018-03-03 16:19:46.407 062 16446.83 298.57 50905.38 88888.00 2018-03-03 16:19:46.907 062 16446.85 298.55 50905.37 88888.00 2018-03-03 16:19:47.407 062 16446.87 298.53 50905.43 88888.00 2018-03-03 16:19:47.907 062 16446.86 298.52 50905.41 88888.00 2018-03-03 16:19:48.407 062 16446.89 298.51 50905.40 88888.00 2018-03-03 16:19:48.907 062 16446.82 298.50 50905.38 88888.00 2018-03-03 16:19:49.407 062 16446.86 298.51 50905.44 88888.00 2018-03-03 16:19:49.907 062 16446.84 298.47 50905.43 88888.00 2018-03-03 16:19:50.407 062 16446.82 298.50 50905.40 88888.00 2018-03-03 16:19:50.907 062 16446.77 298.47 50905.44 88888.00 2018-03-03 16:19:51.407 062 16446.78 298.45 50905.43 88888.00 2018-03-03 16:19:51.907 062 16446.83 298.44 50905.42 88888.00 2018-03-03 16:19:52.407 062 16446.86 298.41 50905.41 88888.00 2018-03-03 16:19:52.907 062 16446.85 298.38 50905.43 88888.00 2018-03-03 16:19:53.407 062 16446.86 298.36 50905.46 88888.00 2018-03-03 16:19:53.907 062 16446.87 298.35 50905.44 88888.00 2018-03-03 16:19:54.407 062 16446.85 298.41 50905.40 88888.00 2018-03-03 16:19:54.907 062 16446.84 298.41 50905.37 88888.00 2018-03-03 16:19:55.407 062 16446.82 298.37 50905.33 88888.00 2018-03-03 16:19:55.907 062 16446.81 298.42 50905.34 88888.00 2018-03-03 16:19:56.407 062 16446.83 298.41 50905.37 88888.00 2018-03-03 16:19:56.907 062 16446.84 298.38 50905.38 88888.00 2018-03-03 16:19:57.407 062 16446.86 298.33 50905.35 88888.00 2018-03-03 16:19:57.907 062 16446.85 298.34 50905.29 88888.00 2018-03-03 16:19:58.408 062 16446.85 298.34 50905.31 88888.00 2018-03-03 16:19:58.908 062 16446.90 298.35 50905.31 88888.00 2018-03-03 16:19:59.408 062 16446.87 298.41 50905.32 88888.00 2018-03-03 16:19:59.908 062 16446.86 298.45 50905.41 88888.00 2018-03-03 16:20:00.408 062 16446.91 298.35 50905.37 88888.00 2018-03-03 16:20:00.908 062 16446.92 298.37 50905.33 88888.00 2018-03-03 16:20:01.408 062 16446.89 298.41 50905.42 88888.00 2018-03-03 16:20:01.908 062 16446.89 298.35 50905.43 88888.00 2018-03-03 16:20:02.408 062 16446.93 298.29 50905.44 88888.00 2018-03-03 16:20:02.908 062 16446.95 298.28 50905.38 88888.00 2018-03-03 16:20:03.408 062 16446.95 298.28 50905.40 88888.00 2018-03-03 16:20:03.908 062 16446.95 298.31 50905.38 88888.00 2018-03-03 16:20:04.408 062 16446.99 298.36 50905.41 88888.00 2018-03-03 16:20:04.908 062 16447.03 298.34 50905.49 88888.00 2018-03-03 16:20:05.408 062 16446.95 298.33 50905.44 88888.00 2018-03-03 16:20:05.908 062 16447.02 298.33 50905.42 88888.00 2018-03-03 16:20:06.408 062 16447.03 298.33 50905.45 88888.00 2018-03-03 16:20:06.908 062 16447.02 298.28 50905.43 88888.00 2018-03-03 16:20:07.408 062 16446.99 298.31 50905.45 88888.00 2018-03-03 16:20:07.908 062 16446.99 298.29 50905.42 88888.00 2018-03-03 16:20:08.408 062 16447.04 298.24 50905.44 88888.00 2018-03-03 16:20:08.908 062 16447.09 298.26 50905.41 88888.00 2018-03-03 16:20:09.408 062 16447.11 298.26 50905.45 88888.00 2018-03-03 16:20:09.908 062 16447.10 298.24 50905.43 88888.00 2018-03-03 16:20:10.408 062 16447.11 298.25 50905.40 88888.00 2018-03-03 16:20:10.908 062 16447.11 298.24 50905.42 88888.00 2018-03-03 16:20:11.408 062 16447.12 298.25 50905.42 88888.00 2018-03-03 16:20:11.908 062 16447.13 298.24 50905.40 88888.00 2018-03-03 16:20:12.408 062 16447.11 298.26 50905.41 88888.00 2018-03-03 16:20:12.908 062 16447.12 298.18 50905.42 88888.00 2018-03-03 16:20:13.408 062 16447.18 298.16 50905.43 88888.00 2018-03-03 16:20:13.908 062 16447.17 298.17 50905.43 88888.00 2018-03-03 16:20:14.408 062 16447.16 298.18 50905.42 88888.00 2018-03-03 16:20:14.908 062 16447.13 298.20 50905.49 88888.00 2018-03-03 16:20:15.408 062 16447.16 298.24 50905.43 88888.00 2018-03-03 16:20:15.908 062 16447.21 298.21 50905.37 88888.00 2018-03-03 16:20:16.408 062 16447.25 298.18 50905.35 88888.00 2018-03-03 16:20:16.908 062 16447.26 298.18 50905.37 88888.00 2018-03-03 16:20:17.408 062 16447.24 298.23 50905.42 88888.00 2018-03-03 16:20:17.908 062 16447.21 298.25 50905.42 88888.00 2018-03-03 16:20:18.408 062 16447.21 298.24 50905.49 88888.00 2018-03-03 16:20:18.908 062 16447.22 298.31 50905.46 88888.00 2018-03-03 16:20:19.408 062 16447.27 298.26 50905.46 88888.00 2018-03-03 16:20:19.908 062 16447.34 298.18 50905.43 88888.00 2018-03-03 16:20:20.408 062 16447.31 298.17 50905.44 88888.00 2018-03-03 16:20:20.908 062 16447.29 298.15 50905.51 88888.00 2018-03-03 16:20:21.408 062 16447.35 298.16 50905.51 88888.00 2018-03-03 16:20:21.908 062 16447.38 298.16 50905.51 88888.00 2018-03-03 16:20:22.408 062 16447.37 298.18 50905.51 88888.00 2018-03-03 16:20:22.908 062 16447.31 298.21 50905.49 88888.00 2018-03-03 16:20:23.409 062 16447.33 298.23 50905.49 88888.00 2018-03-03 16:20:23.909 062 16447.31 298.24 50905.50 88888.00 2018-03-03 16:20:24.409 062 16447.35 298.25 50905.50 88888.00 2018-03-03 16:20:24.909 062 16447.37 298.27 50905.49 88888.00 2018-03-03 16:20:25.409 062 16447.43 298.26 50905.46 88888.00 2018-03-03 16:20:25.909 062 16447.46 298.24 50905.46 88888.00 2018-03-03 16:20:26.409 062 16447.40 298.27 50905.49 88888.00 2018-03-03 16:20:26.909 062 16447.42 298.32 50905.47 88888.00 2018-03-03 16:20:27.409 062 16447.45 298.32 50905.51 88888.00 2018-03-03 16:20:27.909 062 16447.45 298.31 50905.53 88888.00 2018-03-03 16:20:28.409 062 16447.48 298.32 50905.51 88888.00 2018-03-03 16:20:28.909 062 16447.46 298.27 50905.53 88888.00 2018-03-03 16:20:29.409 062 16447.48 298.23 50905.50 88888.00 2018-03-03 16:20:29.909 062 16447.55 298.24 50905.45 88888.00 2018-03-03 16:20:30.409 062 16447.59 298.26 50905.53 88888.00 2018-03-03 16:20:30.909 062 16447.54 298.25 50905.53 88888.00 2018-03-03 16:20:31.409 062 16447.53 298.18 50905.52 88888.00 2018-03-03 16:20:31.909 062 16447.59 298.18 50905.53 88888.00 2018-03-03 16:20:32.409 062 16447.61 298.23 50905.55 88888.00 2018-03-03 16:20:32.909 062 16447.66 298.23 50905.53 88888.00 2018-03-03 16:20:33.409 062 16447.68 298.18 50905.49 88888.00 2018-03-03 16:20:33.909 062 16447.62 298.18 50905.51 88888.00 2018-03-03 16:20:34.409 062 16447.62 298.20 50905.49 88888.00 2018-03-03 16:20:34.909 062 16447.63 298.21 50905.53 88888.00 2018-03-03 16:20:35.409 062 16447.65 298.19 50905.55 88888.00 2018-03-03 16:20:35.909 062 16447.72 298.14 50905.54 88888.00 2018-03-03 16:20:36.409 062 16447.74 298.14 50905.51 88888.00 2018-03-03 16:20:36.909 062 16447.78 298.10 50905.59 88888.00 2018-03-03 16:20:37.409 062 16447.78 298.12 50905.55 88888.00 2018-03-03 16:20:37.909 062 16447.78 298.14 50905.58 88888.00 2018-03-03 16:20:38.409 062 16447.80 298.09 50905.55 88888.00 2018-03-03 16:20:38.909 062 16447.79 298.14 50905.49 88888.00 2018-03-03 16:20:39.409 062 16447.83 298.07 50905.45 88888.00 2018-03-03 16:20:39.909 062 16447.86 298.08 50905.52 88888.00 2018-03-03 16:20:40.409 062 16447.84 298.10 50905.59 88888.00 2018-03-03 16:20:40.909 062 16447.91 298.16 50905.61 88888.00 2018-03-03 16:20:41.409 062 16447.95 298.14 50905.55 88888.00 2018-03-03 16:20:41.909 062 16447.99 298.08 50905.51 88888.00 2018-03-03 16:20:42.409 062 16448.03 298.06 50905.47 88888.00 2018-03-03 16:20:42.909 062 16448.03 298.12 50905.59 88888.00 2018-03-03 16:20:43.409 062 16448.01 298.15 50905.61 88888.00 2018-03-03 16:20:43.909 062 16447.99 298.17 50905.54 88888.00 2018-03-03 16:20:44.409 062 16448.04 298.09 50905.52 88888.00 2018-03-03 16:20:44.909 062 16448.10 298.10 50905.53 88888.00 2018-03-03 16:20:45.409 062 16448.12 298.11 50905.58 88888.00 2018-03-03 16:20:45.909 062 16448.07 298.08 50905.52 88888.00 2018-03-03 16:20:46.409 062 16448.10 298.09 50905.45 88888.00 2018-03-03 16:20:46.909 062 16448.15 298.08 50905.45 88888.00 2018-03-03 16:20:47.409 062 16448.18 298.14 50905.41 88888.00 2018-03-03 16:20:47.909 062 16448.21 298.14 50905.50 88888.00 2018-03-03 16:20:48.409 062 16448.25 298.11 50905.58 88888.00 2018-03-03 16:20:48.909 062 16448.22 298.11 50905.54 88888.00 2018-03-03 16:20:49.409 062 16448.21 298.14 50905.53 88888.00 2018-03-03 16:20:49.909 062 16448.23 298.11 50905.51 88888.00 2018-03-03 16:20:50.409 062 16448.27 298.07 50905.44 88888.00 2018-03-03 16:20:50.909 062 16448.27 298.07 50905.44 88888.00 2018-03-03 16:20:51.409 062 16448.28 298.08 50905.45 88888.00 2018-03-03 16:20:51.909 062 16448.26 298.10 50905.41 88888.00 2018-03-03 16:20:52.409 062 16448.28 298.16 50905.42 88888.00 2018-03-03 16:20:52.909 062 16448.33 298.16 50905.47 88888.00 2018-03-03 16:20:53.410 062 16448.36 298.14 50905.50 88888.00 2018-03-03 16:20:53.910 062 16448.37 298.11 50905.47 88888.00 2018-03-03 16:20:54.410 062 16448.35 298.11 50905.52 88888.00 2018-03-03 16:20:54.910 062 16448.36 298.16 50905.49 88888.00 2018-03-03 16:20:55.410 062 16448.35 298.14 50905.54 88888.00 2018-03-03 16:20:55.910 062 16448.35 298.09 50905.59 88888.00 2018-03-03 16:20:56.410 062 16448.41 298.14 50905.53 88888.00 2018-03-03 16:20:56.910 062 16448.42 298.18 50905.45 88888.00 2018-03-03 16:20:57.410 062 16448.42 298.19 50905.47 88888.00 2018-03-03 16:20:57.910 062 16448.40 298.20 50905.51 88888.00 2018-03-03 16:20:58.410 062 16448.44 298.16 50905.54 88888.00 2018-03-03 16:20:58.910 062 16448.47 298.15 50905.53 88888.00 2018-03-03 16:20:59.410 062 16448.48 298.15 50905.54 88888.00 2018-03-03 16:20:59.910 062 16448.49 298.14 50905.51 88888.00 2018-03-03 16:21:00.410 062 16448.51 298.14 50905.46 88888.00 2018-03-03 16:21:00.910 062 16448.50 298.11 50905.46 88888.00 2018-03-03 16:21:01.410 062 16448.50 298.11 50905.50 88888.00 2018-03-03 16:21:01.910 062 16448.53 298.12 50905.49 88888.00 2018-03-03 16:21:02.410 062 16448.49 298.12 50905.53 88888.00 2018-03-03 16:21:02.910 062 16448.48 298.10 50905.54 88888.00 2018-03-03 16:21:03.410 062 16448.47 298.15 50905.59 88888.00 2018-03-03 16:21:03.910 062 16448.49 298.09 50905.55 88888.00 2018-03-03 16:21:04.410 062 16448.54 298.10 50905.54 88888.00 2018-03-03 16:21:04.910 062 16448.56 298.08 50905.46 88888.00 2018-03-03 16:21:05.410 062 16448.53 298.07 50905.45 88888.00 2018-03-03 16:21:05.910 062 16448.54 298.02 50905.50 88888.00 2018-03-03 16:21:06.410 062 16448.53 298.01 50905.51 88888.00 2018-03-03 16:21:06.910 062 16448.52 298.05 50905.51 88888.00 2018-03-03 16:21:07.410 062 16448.52 298.05 50905.49 88888.00 2018-03-03 16:21:07.910 062 16448.53 298.01 50905.46 88888.00 2018-03-03 16:21:08.410 062 16448.49 298.00 50905.49 88888.00 2018-03-03 16:21:08.910 062 16448.48 298.08 50905.49 88888.00 2018-03-03 16:21:09.410 062 16448.52 298.03 50905.43 88888.00 2018-03-03 16:21:09.910 062 16448.52 298.06 50905.47 88888.00 2018-03-03 16:21:10.410 062 16448.54 298.06 50905.50 88888.00 2018-03-03 16:21:10.910 062 16448.56 298.09 50905.46 88888.00 2018-03-03 16:21:11.410 062 16448.53 298.09 50905.44 88888.00 2018-03-03 16:21:11.910 062 16448.52 298.07 50905.49 88888.00 2018-03-03 16:21:12.410 062 16448.51 298.08 50905.46 88888.00 2018-03-03 16:21:12.910 062 16448.52 298.16 50905.49 88888.00 2018-03-03 16:21:13.410 062 16448.49 298.09 50905.60 88888.00 2018-03-03 16:21:13.910 062 16448.49 298.05 50905.63 88888.00 2018-03-03 16:21:14.410 062 16448.52 298.05 50905.61 88888.00 2018-03-03 16:21:14.910 062 16448.56 298.10 50905.52 88888.00 2018-03-03 16:21:15.410 062 16448.50 298.09 50905.58 88888.00 2018-03-03 16:21:15.910 062 16448.49 298.01 50905.53 88888.00 2018-03-03 16:21:16.410 062 16448.51 298.05 50905.53 88888.00 2018-03-03 16:21:16.910 062 16448.52 298.02 50905.52 88888.00 2018-03-03 16:21:17.410 062 16448.52 298.01 50905.53 88888.00 2018-03-03 16:21:17.910 062 16448.45 298.02 50905.59 88888.00 2018-03-03 16:21:18.410 062 16448.43 298.02 50905.60 88888.00 2018-03-03 16:21:18.910 062 16448.47 298.05 50905.56 88888.00 2018-03-03 16:21:19.410 062 16448.51 298.08 50905.59 88888.00 2018-03-03 16:21:19.910 062 16448.56 298.11 50905.69 88888.00 2018-03-03 16:21:20.410 062 16448.53 298.14 50905.69 88888.00 2018-03-03 16:21:20.910 062 16448.54 298.11 50905.69 88888.00 2018-03-03 16:21:21.410 062 16448.53 298.17 50905.68 88888.00 2018-03-03 16:21:21.910 062 16448.51 298.14 50905.61 88888.00 2018-03-03 16:21:22.410 062 16448.51 298.09 50905.59 88888.00 2018-03-03 16:21:22.910 062 16448.48 298.11 50905.62 88888.00 2018-03-03 16:21:23.411 062 16448.49 298.11 50905.63 88888.00 2018-03-03 16:21:23.911 062 16448.47 298.11 50905.64 88888.00 2018-03-03 16:21:24.411 062 16448.48 298.15 50905.68 88888.00 2018-03-03 16:21:24.911 062 16448.48 298.15 50905.75 88888.00 2018-03-03 16:21:25.411 062 16448.48 298.16 50905.72 88888.00 2018-03-03 16:21:25.911 062 16448.47 298.10 50905.68 88888.00 2018-03-03 16:21:26.411 062 16448.40 298.12 50905.66 88888.00 2018-03-03 16:21:26.911 062 16448.43 298.06 50905.69 88888.00 2018-03-03 16:21:27.411 062 16448.45 298.01 50905.66 88888.00 2018-03-03 16:21:27.911 062 16448.43 298.01 50905.60 88888.00 2018-03-03 16:21:28.411 062 16448.43 298.05 50905.61 88888.00 2018-03-03 16:21:28.911 062 16448.39 298.08 50905.66 88888.00 2018-03-03 16:21:29.411 062 16448.39 298.07 50905.69 88888.00 2018-03-03 16:21:29.911 062 16448.40 298.06 50905.72 88888.00 2018-03-03 16:21:30.411 062 16448.36 298.06 50905.68 88888.00 2018-03-03 16:21:30.911 062 16448.39 298.12 50905.61 88888.00 2018-03-03 16:21:31.411 062 16448.37 298.15 50905.58 88888.00 2018-03-03 16:21:31.911 062 16448.34 298.10 50905.58 88888.00 2018-03-03 16:21:32.411 062 16448.33 298.10 50905.53 88888.00 2018-03-03 16:21:32.911 062 16448.35 298.10 50905.56 88888.00 2018-03-03 16:21:33.411 062 16448.35 298.11 50905.56 88888.00 2018-03-03 16:21:33.911 062 16448.35 298.11 50905.58 88888.00 2018-03-03 16:21:34.411 062 16448.39 298.10 50905.62 88888.00 2018-03-03 16:21:34.911 062 16448.39 298.09 50905.66 88888.00 2018-03-03 16:21:35.411 062 16448.36 298.10 50905.68 88888.00 2018-03-03 16:21:35.911 062 16448.30 298.11 50905.63 88888.00 2018-03-03 16:21:36.411 062 16448.28 298.08 50905.65 88888.00 2018-03-03 16:21:36.911 062 16448.30 298.08 50905.64 88888.00 2018-03-03 16:21:37.411 062 16448.31 298.10 50905.64 88888.00 2018-03-03 16:21:37.911 062 16448.28 298.16 50905.74 88888.00 2018-03-03 16:21:38.411 062 16448.25 298.17 50905.72 88888.00 2018-03-03 16:21:38.911 062 16448.24 298.12 50905.71 88888.00 2018-03-03 16:21:39.411 062 16448.23 298.09 50905.71 88888.00 2018-03-03 16:21:39.911 062 16448.23 298.14 50905.77 88888.00 2018-03-03 16:21:40.411 062 16448.23 298.12 50905.71 88888.00 2018-03-03 16:21:40.911 062 16448.21 298.10 50905.69 88888.00 2018-03-03 16:21:41.411 062 16448.21 298.12 50905.69 88888.00 2018-03-03 16:21:41.911 062 16448.16 298.09 50905.69 88888.00 2018-03-03 16:21:42.411 062 16448.08 298.10 50905.69 88888.00 2018-03-03 16:21:42.911 062 16448.10 298.11 50905.75 88888.00 2018-03-03 16:21:43.411 062 16448.15 298.16 50905.79 88888.00 2018-03-03 16:21:43.911 062 16448.16 298.17 50905.77 88888.00 2018-03-03 16:21:44.411 062 16448.18 298.15 50905.70 88888.00 2018-03-03 16:21:44.911 062 16448.17 298.18 50905.72 88888.00 2018-03-03 16:21:45.411 062 16448.15 298.17 50905.80 88888.00 2018-03-03 16:21:45.911 062 16448.13 298.18 50905.83 88888.00 2018-03-03 16:21:46.411 062 16448.14 298.16 50905.79 88888.00 2018-03-03 16:21:46.911 062 16448.12 298.19 50905.77 88888.00 2018-03-03 16:21:47.411 062 16448.13 298.16 50905.74 88888.00 2018-03-03 16:21:47.911 062 16448.14 298.23 50905.80 88888.00 2018-03-03 16:21:48.411 062 16448.10 298.24 50905.81 88888.00 2018-03-03 16:21:48.911 062 16448.05 298.16 50905.80 88888.00 2018-03-03 16:21:49.411 062 16448.05 298.14 50905.81 88888.00 2018-03-03 16:21:49.911 062 16448.01 298.14 50905.80 88888.00 2018-03-03 16:21:50.411 062 16447.98 298.14 50905.73 88888.00 2018-03-03 16:21:50.911 062 16447.98 298.15 50905.75 88888.00 2018-03-03 16:21:51.411 062 16447.97 298.18 50905.75 88888.00 2018-03-03 16:21:51.911 062 16448.04 298.21 50905.78 88888.00 2018-03-03 16:21:52.411 062 16448.04 298.18 50905.74 88888.00 2018-03-03 16:21:52.911 062 16448.00 298.18 50905.73 88888.00 2018-03-03 16:21:53.412 062 16447.97 298.17 50905.74 88888.00 2018-03-03 16:21:53.912 062 16447.93 298.11 50905.74 88888.00 2018-03-03 16:21:54.412 062 16447.93 298.14 50905.68 88888.00 2018-03-03 16:21:54.912 062 16447.95 298.10 50905.69 88888.00 2018-03-03 16:21:55.412 062 16447.98 298.19 50905.68 88888.00 2018-03-03 16:21:55.912 062 16447.99 298.18 50905.73 88888.00 2018-03-03 16:21:56.412 062 16448.03 298.11 50905.78 88888.00 2018-03-03 16:21:56.912 062 16448.03 298.12 50905.77 88888.00 2018-03-03 16:21:57.412 062 16447.97 298.10 50905.74 88888.00 2018-03-03 16:21:57.912 062 16447.95 298.08 50905.69 88888.00 2018-03-03 16:21:58.412 062 16447.92 298.09 50905.68 88888.00 2018-03-03 16:21:58.912 062 16447.89 298.12 50905.73 88888.00 2018-03-03 16:21:59.412 062 16447.89 298.14 50905.75 88888.00 2018-03-03 16:21:59.912 062 16447.93 298.23 50905.79 88888.00 2018-03-03 16:22:00.412 062 16447.87 298.23 50905.79 88888.00 2018-03-03 16:22:00.912 062 16447.83 298.17 50905.75 88888.00 2018-03-03 16:22:01.412 062 16447.83 298.20 50905.69 88888.00 2018-03-03 16:22:01.912 062 16447.87 298.23 50905.69 88888.00 2018-03-03 16:22:02.412 062 16447.89 298.21 50905.69 88888.00 2018-03-03 16:22:02.912 062 16447.87 298.23 50905.72 88888.00 2018-03-03 16:22:03.412 062 16447.86 298.21 50905.70 88888.00 2018-03-03 16:22:03.912 062 16447.84 298.20 50905.72 88888.00 2018-03-03 16:22:04.412 062 16447.82 298.23 50905.72 88888.00 2018-03-03 16:22:04.912 062 16447.82 298.19 50905.73 88888.00 2018-03-03 16:22:05.412 062 16447.80 298.18 50905.74 88888.00 2018-03-03 16:22:05.912 062 16447.81 298.21 50905.78 88888.00 2018-03-03 16:22:06.412 062 16447.80 298.24 50905.82 88888.00 2018-03-03 16:22:06.912 062 16447.82 298.29 50905.74 88888.00 2018-03-03 16:22:07.412 062 16447.81 298.31 50905.75 88888.00 2018-03-03 16:22:07.912 062 16447.78 298.33 50905.77 88888.00 2018-03-03 16:22:08.412 062 16447.75 298.33 50905.74 88888.00 2018-03-03 16:22:08.912 062 16447.71 298.33 50905.74 88888.00 2018-03-03 16:22:09.412 062 16447.70 298.34 50905.74 88888.00 2018-03-03 16:22:09.912 062 16447.72 298.28 50905.78 88888.00 2018-03-03 16:22:10.412 062 16447.72 298.31 50905.78 88888.00 2018-03-03 16:22:10.912 062 16447.69 298.35 50905.73 88888.00 2018-03-03 16:22:11.412 062 16447.71 298.34 50905.77 88888.00 2018-03-03 16:22:11.912 062 16447.72 298.36 50905.80 88888.00 2018-03-03 16:22:12.412 062 16447.75 298.35 50905.77 88888.00 2018-03-03 16:22:12.912 062 16447.72 298.32 50905.74 88888.00 2018-03-03 16:22:13.412 062 16447.70 298.33 50905.70 88888.00 2018-03-03 16:22:13.912 062 16447.70 298.27 50905.72 88888.00 2018-03-03 16:22:14.412 062 16447.68 298.24 50905.71 88888.00 2018-03-03 16:22:14.912 062 16447.68 298.23 50905.74 88888.00 2018-03-03 16:22:15.412 062 16447.69 298.25 50905.72 88888.00 2018-03-03 16:22:15.912 062 16447.69 298.31 50905.74 88888.00 2018-03-03 16:22:16.412 062 16447.68 298.34 50905.73 88888.00 2018-03-03 16:22:16.912 062 16447.68 298.40 50905.75 88888.00 2018-03-03 16:22:17.412 062 16447.66 298.38 50905.83 88888.00 2018-03-03 16:22:17.912 062 16447.64 298.36 50905.80 88888.00 2018-03-03 16:22:18.412 062 16447.63 298.37 50905.71 88888.00 2018-03-03 16:22:18.912 062 16447.65 298.40 50905.71 88888.00 2018-03-03 16:22:19.412 062 16447.60 298.36 50905.72 88888.00 2018-03-03 16:22:19.912 062 16447.62 298.29 50905.69 88888.00 2018-03-03 16:22:20.412 062 16447.66 298.35 50905.65 88888.00 2018-03-03 16:22:20.912 062 16447.66 298.35 50905.61 88888.00 2018-03-03 16:22:21.412 062 16447.68 298.33 50905.63 88888.00 2018-03-03 16:22:21.912 062 16447.68 298.34 50905.66 88888.00 2018-03-03 16:22:22.412 062 16447.59 298.36 50905.68 88888.00 2018-03-03 16:22:22.912 062 16447.55 298.38 50905.69 88888.00 2018-03-03 16:22:23.413 062 16447.55 298.42 50905.70 88888.00 2018-03-03 16:22:23.913 062 16447.56 298.46 50905.70 88888.00 2018-03-03 16:22:24.413 062 16447.53 298.42 50905.71 88888.00 2018-03-03 16:22:24.913 062 16447.52 298.40 50905.73 88888.00 2018-03-03 16:22:25.413 062 16447.49 298.44 50905.71 88888.00 2018-03-03 16:22:25.913 062 16447.49 298.49 50905.68 88888.00 2018-03-03 16:22:26.413 062 16447.51 298.47 50905.64 88888.00 2018-03-03 16:22:26.913 062 16447.47 298.51 50905.62 88888.00 2018-03-03 16:22:27.413 062 16447.46 298.51 50905.66 88888.00 2018-03-03 16:22:27.913 062 16447.45 298.54 50905.65 88888.00 2018-03-03 16:22:28.413 062 16447.47 298.51 50905.66 88888.00 2018-03-03 16:22:28.913 062 16447.40 298.55 50905.65 88888.00 2018-03-03 16:22:29.413 062 16447.40 298.58 50905.66 88888.00 2018-03-03 16:22:29.913 062 16447.43 298.54 50905.66 88888.00 2018-03-03 16:22:30.413 062 16447.38 298.58 50905.60 88888.00 2018-03-03 16:22:30.913 062 16447.35 298.58 50905.61 88888.00 2018-03-03 16:22:31.413 062 16447.37 298.53 50905.65 88888.00 2018-03-03 16:22:31.913 062 16447.36 298.50 50905.64 88888.00 2018-03-03 16:22:32.413 062 16447.34 298.50 50905.63 88888.00 2018-03-03 16:22:32.913 062 16447.31 298.50 50905.68 88888.00 2018-03-03 16:22:33.413 062 16447.31 298.46 50905.62 88888.00 2018-03-03 16:22:33.913 062 16447.28 298.49 50905.66 88888.00 2018-03-03 16:22:34.413 062 16447.29 298.52 50905.72 88888.00 2018-03-03 16:22:34.913 062 16447.26 298.51 50905.69 88888.00 2018-03-03 16:22:35.413 062 16447.26 298.53 50905.66 88888.00 2018-03-03 16:22:35.913 062 16447.21 298.53 50905.70 88888.00 2018-03-03 16:22:36.413 062 16447.22 298.52 50905.66 88888.00 2018-03-03 16:22:36.913 062 16447.24 298.55 50905.65 88888.00 2018-03-03 16:22:37.413 062 16447.24 298.55 50905.69 88888.00 2018-03-03 16:22:37.913 062 16447.22 298.50 50905.68 88888.00 2018-03-03 16:22:38.413 062 16447.20 298.46 50905.73 88888.00 2018-03-03 16:22:38.913 062 16447.18 298.46 50905.71 88888.00 2018-03-03 16:22:39.413 062 16447.15 298.50 50905.69 88888.00 2018-03-03 16:22:39.913 062 16447.16 298.49 50905.69 88888.00 2018-03-03 16:22:40.413 062 16447.15 298.47 50905.69 88888.00 2018-03-03 16:22:40.913 062 16447.11 298.49 50905.68 88888.00 2018-03-03 16:22:41.413 062 16447.08 298.51 50905.66 88888.00 2018-03-03 16:22:41.913 062 16447.07 298.49 50905.73 88888.00 2018-03-03 16:22:42.413 062 16447.09 298.43 50905.75 88888.00 2018-03-03 16:22:42.913 062 16447.05 298.44 50905.77 88888.00 2018-03-03 16:22:43.413 062 16447.07 298.52 50905.73 88888.00 2018-03-03 16:22:43.913 062 16447.02 298.52 50905.69 88888.00 2018-03-03 16:22:44.413 062 16447.02 298.54 50905.66 88888.00 2018-03-03 16:22:44.913 062 16447.02 298.52 50905.69 88888.00 2018-03-03 16:22:45.413 062 16447.02 298.51 50905.65 88888.00 2018-03-03 16:22:45.913 062 16447.02 298.52 50905.71 88888.00 2018-03-03 16:22:46.413 062 16447.02 298.55 50905.75 88888.00 2018-03-03 16:22:46.913 062 16447.02 298.55 50905.79 88888.00 2018-03-03 16:22:47.413 062 16447.04 298.55 50905.81 88888.00 2018-03-03 16:22:47.913 062 16447.02 298.58 50905.80 88888.00 2018-03-03 16:22:48.404 062 16447.02 298.62 50905.78 88888.00 2018-03-03 16:22:48.904 062 16447.04 298.66 50905.82 88888.00 2018-03-03 16:22:49.404 062 16447.00 298.69 50905.88 88888.00 2018-03-03 16:22:49.904 062 16447.01 298.68 50905.87 88888.00 2018-03-03 16:22:50.404 062 16446.98 298.64 50905.86 88888.00 2018-03-03 16:22:50.904 062 16446.99 298.70 50905.90 88888.00 2018-03-03 16:22:51.404 062 16447.02 298.70 50905.93 88888.00 2018-03-03 16:22:51.904 062 16447.01 298.69 50905.88 88888.00 2018-03-03 16:22:52.404 062 16446.99 298.70 50905.78 88888.00 2018-03-03 16:22:52.904 062 16446.94 298.67 50905.77 88888.00 2018-03-03 16:22:53.404 062 16446.91 298.64 50905.83 88888.00 2018-03-03 16:22:53.904 062 16446.92 298.60 50905.88 88888.00 2018-03-03 16:22:54.404 062 16446.94 298.64 50905.81 88888.00 2018-03-03 16:22:54.904 062 16446.93 298.66 50905.79 88888.00 2018-03-03 16:22:55.404 062 16446.92 298.68 50905.82 88888.00 2018-03-03 16:22:55.904 062 16446.96 298.69 50905.82 88888.00 2018-03-03 16:22:56.404 062 16446.95 298.68 50905.81 88888.00 2018-03-03 16:22:56.904 062 16446.96 298.66 50905.86 88888.00 2018-03-03 16:22:57.404 062 16446.92 298.66 50905.92 88888.00 2018-03-03 16:22:57.904 062 16446.89 298.66 50905.89 88888.00 2018-03-03 16:22:58.404 062 16446.92 298.68 50905.82 88888.00 2018-03-03 16:22:58.904 062 16446.90 298.67 50905.78 88888.00 2018-03-03 16:22:59.404 062 16446.86 298.61 50905.84 88888.00 2018-03-03 16:22:59.904 062 16446.90 298.63 50905.86 88888.00 2018-03-03 16:23:00.404 062 16446.86 298.66 50905.87 88888.00 2018-03-03 16:23:00.904 062 16446.89 298.68 50905.86 88888.00 2018-03-03 16:23:01.404 062 16446.86 298.69 50905.84 88888.00 2018-03-03 16:23:01.904 062 16446.84 298.73 50905.83 88888.00 2018-03-03 16:23:02.404 062 16446.87 298.70 50905.82 88888.00 2018-03-03 16:23:02.904 062 16446.87 298.70 50905.78 88888.00 2018-03-03 16:23:03.404 062 16446.86 298.71 50905.72 88888.00 2018-03-03 16:23:03.904 062 16446.84 298.73 50905.73 88888.00 2018-03-03 16:23:04.404 062 16446.86 298.72 50905.77 88888.00 2018-03-03 16:23:04.904 062 16446.91 298.72 50905.75 88888.00 2018-03-03 16:23:05.404 062 16446.92 298.69 50905.80 88888.00 2018-03-03 16:23:05.904 062 16446.93 298.75 50905.77 88888.00 2018-03-03 16:23:06.404 062 16446.94 298.75 50905.79 88888.00 2018-03-03 16:23:06.904 062 16446.94 298.71 50905.84 88888.00 2018-03-03 16:23:07.404 062 16446.96 298.80 50905.84 88888.00 2018-03-03 16:23:07.904 062 16446.96 298.88 50905.86 88888.00 2018-03-03 16:23:08.404 062 16446.96 298.81 50905.84 88888.00 2018-03-03 16:23:08.904 062 16446.98 298.81 50905.92 88888.00 2018-03-03 16:23:09.404 062 16447.00 298.82 50905.97 88888.00 2018-03-03 16:23:09.904 062 16446.96 298.78 50905.97 88888.00 2018-03-03 16:23:10.404 062 16446.95 298.77 50905.88 88888.00 2018-03-03 16:23:10.904 062 16446.95 298.77 50905.84 88888.00 2018-03-03 16:23:11.404 062 16446.98 298.79 50905.88 88888.00 2018-03-03 16:23:11.904 062 16446.99 298.81 50905.89 88888.00 2018-03-03 16:23:12.404 062 16447.01 298.85 50905.83 88888.00 2018-03-03 16:23:12.904 062 16447.01 298.82 50905.88 88888.00 2018-03-03 16:23:13.404 062 16447.01 298.77 50905.91 88888.00 2018-03-03 16:23:13.904 062 16446.99 298.73 50905.87 88888.00 2018-03-03 16:23:14.404 062 16446.99 298.77 50905.81 88888.00 2018-03-03 16:23:14.904 062 16446.96 298.71 50905.75 88888.00 2018-03-03 16:23:15.404 062 16446.96 298.75 50905.75 88888.00 2018-03-03 16:23:16.404 062 16446.95 298.69 50905.74 88888.00 2018-03-03 16:23:16.904 062 16446.91 298.66 50905.71 88888.00 2018-03-03 16:23:17.404 062 16446.94 298.66 50905.71 88888.00 2018-03-03 16:23:17.904 062 16446.96 298.67 50905.68 88888.00 2018-03-03 16:23:18.404 062 16446.99 298.70 50905.69 88888.00 2018-03-03 16:23:18.904 062 16446.96 298.66 50905.73 88888.00 2018-03-03 16:23:19.404 062 16446.95 298.64 50905.72 88888.00 2018-03-03 16:23:19.904 062 16446.95 298.66 50905.66 88888.00 2018-03-03 16:23:20.404 062 16446.94 298.66 50905.68 88888.00 2018-03-03 16:23:20.904 062 16446.92 298.63 50905.72 88888.00 2018-03-03 16:23:21.405 062 16446.95 298.63 50905.72 88888.00 2018-03-03 16:23:21.905 062 16446.92 298.67 50905.72 88888.00 2018-03-03 16:23:22.405 062 16446.92 298.68 50905.73 88888.00 2018-03-03 16:23:22.905 062 16446.86 298.67 50905.74 88888.00 2018-03-03 16:23:23.405 062 16446.82 298.68 50905.78 88888.00 2018-03-03 16:23:23.905 062 16446.85 298.68 50905.71 88888.00 2018-03-03 16:23:24.405 062 16446.92 298.68 50905.78 88888.00 2018-03-03 16:23:24.905 062 16446.86 298.67 50905.78 88888.00 2018-03-03 16:23:25.405 062 16446.87 298.68 50905.78 88888.00 2018-03-03 16:23:25.905 062 16446.89 298.68 50905.79 88888.00 2018-03-03 16:23:26.405 062 16446.87 298.68 50905.77 88888.00 2018-03-03 16:23:26.905 062 16446.86 298.66 50905.77 88888.00 2018-03-03 16:23:27.405 062 16446.86 298.69 50905.72 88888.00 2018-03-03 16:23:27.905 062 16446.87 298.69 50905.70 88888.00 2018-03-03 16:23:28.405 062 16446.89 298.64 50905.72 88888.00 2018-03-03 16:23:28.905 062 16446.85 298.71 50905.74 88888.00 2018-03-03 16:23:29.405 062 16446.86 298.64 50905.71 88888.00 2018-03-03 16:23:29.905 062 16446.90 298.64 50905.69 88888.00 2018-03-03 16:23:30.405 062 16446.90 298.67 50905.70 88888.00 2018-03-03 16:23:30.905 062 16446.90 298.72 50905.70 88888.00 2018-03-03 16:23:31.405 062 16446.91 298.71 50905.70 88888.00 2018-03-03 16:23:31.905 062 16446.93 298.75 50905.72 88888.00 2018-03-03 16:23:32.405 062 16446.91 298.77 50905.70 88888.00 2018-03-03 16:23:32.905 062 16446.93 298.82 50905.75 88888.00 2018-03-03 16:23:33.405 062 16446.95 298.85 50905.72 88888.00 2018-03-03 16:23:33.905 062 16446.96 298.85 50905.65 88888.00 2018-03-03 16:23:34.405 062 16446.90 298.86 50905.68 88888.00 2018-03-03 16:23:34.905 062 16446.91 298.80 50905.65 88888.00 2018-03-03 16:23:35.405 062 16446.91 298.82 50905.69 88888.00 2018-03-03 16:23:35.905 062 16446.95 298.87 50905.69 88888.00 2018-03-03 16:23:36.405 062 16446.94 298.86 50905.62 88888.00 2018-03-03 16:23:36.905 062 16446.90 298.82 50905.62 88888.00 2018-03-03 16:23:37.405 062 16446.91 298.78 50905.63 88888.00 2018-03-03 16:23:37.905 062 16446.90 298.82 50905.60 88888.00 2018-03-03 16:23:38.405 062 16446.85 298.80 50905.66 88888.00 2018-03-03 16:23:38.905 062 16446.87 298.75 50905.63 88888.00 2018-03-03 16:23:39.405 062 16446.89 298.79 50905.65 88888.00 2018-03-03 16:23:39.905 062 16446.86 298.82 50905.69 88888.00 2018-03-03 16:23:40.405 062 16446.86 298.80 50905.69 88888.00 2018-03-03 16:23:40.905 062 16446.86 298.75 50905.64 88888.00 2018-03-03 16:23:41.405 062 16446.87 298.75 50905.70 88888.00 2018-03-03 16:23:41.905 062 16446.86 298.76 50905.71 88888.00 2018-03-03 16:23:42.405 062 16446.84 298.80 50905.68 88888.00 2018-03-03 16:23:42.905 062 16446.78 298.79 50905.61 88888.00 2018-03-03 16:23:43.405 062 16446.75 298.81 50905.56 88888.00 2018-03-03 16:23:43.905 062 16446.75 298.86 50905.63 88888.00 2018-03-03 16:23:44.405 062 16446.75 298.82 50905.63 88888.00 2018-03-03 16:23:44.905 062 16446.73 298.86 50905.68 88888.00 2018-03-03 16:23:45.405 062 16446.68 298.79 50905.73 88888.00 2018-03-03 16:23:45.905 062 16446.65 298.84 50905.75 88888.00 2018-03-03 16:23:46.406 062 16446.67 298.88 50905.71 88888.00 2018-03-03 16:23:46.906 062 16446.66 298.86 50905.68 88888.00 2018-03-03 16:23:47.406 062 16446.63 298.85 50905.73 88888.00 2018-03-03 16:23:47.906 062 16446.59 298.79 50905.70 88888.00 2018-03-03 16:23:48.406 062 16446.58 298.82 50905.71 88888.00 2018-03-03 16:23:48.906 062 16446.54 298.88 50905.66 88888.00 2018-03-03 16:23:49.406 062 16446.49 298.92 50905.59 88888.00 2018-03-03 16:23:49.906 062 16446.48 298.88 50905.60 88888.00 2018-03-03 16:23:50.406 062 16446.49 298.88 50905.64 88888.00 2018-03-03 16:23:50.906 062 16446.50 298.89 50905.65 88888.00 2018-03-03 16:23:51.406 062 16446.50 298.85 50905.60 88888.00 2018-03-03 16:23:51.906 062 16446.47 298.78 50905.61 88888.00 2018-03-03 16:23:52.406 062 16446.45 298.82 50905.64 88888.00 2018-03-03 16:23:52.906 062 16446.42 298.84 50905.62 88888.00 2018-03-03 16:23:53.406 062 16446.37 298.82 50905.64 88888.00 2018-03-03 16:23:53.906 062 16446.39 298.80 50905.68 88888.00 2018-03-03 16:23:54.406 062 16446.42 298.77 50905.55 88888.00 2018-03-03 16:23:54.906 062 16446.41 298.72 50905.54 88888.00 2018-03-03 16:23:55.406 062 16446.38 298.72 50905.47 88888.00 2018-03-03 16:23:55.906 062 16446.41 298.75 50905.49 88888.00 2018-03-03 16:23:56.406 062 16446.37 298.73 50905.51 88888.00 2018-03-03 16:23:56.906 062 16446.33 298.76 50905.59 88888.00 2018-03-03 16:23:57.406 062 16446.38 298.79 50905.59 88888.00 2018-03-03 16:23:57.906 062 16446.39 298.79 50905.60 88888.00 2018-03-03 16:23:58.406 062 16446.40 298.77 50905.60 88888.00 2018-03-03 16:23:58.906 062 16446.39 298.79 50905.62 88888.00 2018-03-03 16:23:59.406 062 16446.31 298.81 50905.63 88888.00 2018-03-03 16:23:59.906 062 16446.31 298.82 50905.69 88888.00 2018-03-03 16:24:00.406 062 16446.33 298.85 50905.74 88888.00 2018-03-03 16:24:00.906 062 16446.34 298.80 50905.70 88888.00 2018-03-03 16:24:01.406 062 16446.34 298.82 50905.62 88888.00 2018-03-03 16:24:01.906 062 16446.41 298.75 50905.62 88888.00 2018-03-03 16:24:02.406 062 16446.39 298.75 50905.63 88888.00 2018-03-03 16:24:02.906 062 16446.40 298.73 50905.62 88888.00 2018-03-03 16:24:03.406 062 16446.36 298.71 50905.66 88888.00 2018-03-03 16:24:03.906 062 16446.34 298.70 50905.72 88888.00 2018-03-03 16:24:04.406 062 16446.36 298.70 50905.72 88888.00 2018-03-03 16:24:04.906 062 16446.32 298.78 50905.64 88888.00 2018-03-03 16:24:05.406 062 16446.31 298.81 50905.65 88888.00 2018-03-03 16:24:05.906 062 16446.28 298.77 50905.64 88888.00 2018-03-03 16:24:06.406 062 16446.30 298.72 50905.62 88888.00 2018-03-03 16:24:06.906 062 16446.30 298.71 50905.60 88888.00 2018-03-03 16:24:07.406 062 16446.24 298.69 50905.62 88888.00 2018-03-03 16:24:07.906 062 16446.22 298.72 50905.60 88888.00 2018-03-03 16:24:08.406 062 16446.19 298.70 50905.66 88888.00 2018-03-03 16:24:08.906 062 16446.19 298.78 50905.66 88888.00 2018-03-03 16:24:09.406 062 16446.21 298.81 50905.64 88888.00 2018-03-03 16:24:09.906 062 16446.18 298.79 50905.64 88888.00 2018-03-03 16:24:10.406 062 16446.13 298.76 50905.64 88888.00 2018-03-03 16:24:10.906 062 16446.15 298.76 50905.63 88888.00 2018-03-03 16:24:11.406 062 16446.14 298.77 50905.55 88888.00 2018-03-03 16:24:11.906 062 16446.08 298.72 50905.56 88888.00 2018-03-03 16:24:12.406 062 16446.06 298.68 50905.58 88888.00 2018-03-03 16:24:12.906 062 16446.08 298.69 50905.62 88888.00 2018-03-03 16:24:13.406 062 16446.05 298.73 50905.60 88888.00 2018-03-03 16:24:13.906 062 16446.03 298.73 50905.54 88888.00 2018-03-03 16:24:14.406 062 16446.05 298.71 50905.55 88888.00 2018-03-03 16:24:14.906 062 16446.05 298.68 50905.61 88888.00 2018-03-03 16:24:15.406 062 16446.07 298.68 50905.65 88888.00 2018-03-03 16:24:15.906 062 16446.02 298.62 50905.68 88888.00 2018-03-03 16:24:16.407 062 16446.03 298.61 50905.63 88888.00 2018-03-03 16:24:16.907 062 16445.99 298.64 50905.69 88888.00 2018-03-03 16:24:17.907 062 16446.06 298.51 50905.73 88888.00 2018-03-03 16:24:18.407 062 16446.04 298.51 50905.71 88888.00 2018-03-03 16:24:18.907 062 16445.98 298.51 50905.65 88888.00 2018-03-03 16:24:19.407 062 16446.03 298.50 50905.60 88888.00 2018-03-03 16:24:19.907 062 16445.98 298.53 50905.68 88888.00 2018-03-03 16:24:20.407 062 16445.99 298.52 50905.69 88888.00 2018-03-03 16:24:20.907 062 16445.97 298.58 50905.68 88888.00 2018-03-03 16:24:21.407 062 16445.96 298.58 50905.69 88888.00 2018-03-03 16:24:21.907 062 16445.93 298.58 50905.65 88888.00 2018-03-03 16:24:22.407 062 16445.92 298.52 50905.61 88888.00 2018-03-03 16:24:22.907 062 16445.88 298.50 50905.65 88888.00 2018-03-03 16:24:23.407 062 16445.87 298.57 50905.68 88888.00 2018-03-03 16:24:23.907 062 16445.86 298.59 50905.69 88888.00 2018-03-03 16:24:24.407 062 16445.87 298.58 50905.66 88888.00 2018-03-03 16:24:24.907 062 16445.87 298.55 50905.64 88888.00 2018-03-03 16:24:25.407 062 16445.88 298.52 50905.68 88888.00 2018-03-03 16:24:25.907 062 16445.86 298.55 50905.69 88888.00 2018-03-03 16:24:26.407 062 16445.84 298.60 50905.68 88888.00 2018-03-03 16:24:26.907 062 16445.87 298.59 50905.63 88888.00 2018-03-03 16:24:27.407 062 16445.86 298.57 50905.72 88888.00 2018-03-03 16:24:27.907 062 16445.85 298.54 50905.68 88888.00 2018-03-03 16:24:28.407 062 16445.78 298.60 50905.63 88888.00 2018-03-03 16:24:28.907 062 16445.81 298.62 50905.62 88888.00 2018-03-03 16:24:29.407 062 16445.79 298.57 50905.64 88888.00 2018-03-03 16:24:29.907 062 16445.76 298.57 50905.72 88888.00 2018-03-03 16:24:30.407 062 16445.74 298.62 50905.71 88888.00 2018-03-03 16:24:30.907 062 16445.74 298.61 50905.72 88888.00 2018-03-03 16:24:31.407 062 16445.72 298.61 50905.73 88888.00 2018-03-03 16:24:31.907 062 16445.71 298.66 50905.70 88888.00 2018-03-03 16:24:32.407 062 16445.76 298.63 50905.68 88888.00 2018-03-03 16:24:32.907 062 16445.76 298.62 50905.70 88888.00 2018-03-03 16:24:33.407 062 16445.68 298.62 50905.73 88888.00 2018-03-03 16:24:33.907 062 16445.67 298.67 50905.71 88888.00 2018-03-03 16:24:34.407 062 16445.62 298.71 50905.73 88888.00 2018-03-03 16:24:34.907 062 16445.58 298.78 50905.68 88888.00 2018-03-03 16:24:35.407 062 16445.53 298.70 50905.55 88888.00 2018-03-03 16:24:35.907 062 16445.53 298.67 50905.55 88888.00 2018-03-03 16:24:36.407 062 16445.54 298.72 50905.53 88888.00 2018-03-03 16:24:36.907 062 16445.55 298.76 50905.60 88888.00 2018-03-03 16:24:37.407 062 16445.54 298.77 50905.61 88888.00 2018-03-03 16:24:37.907 062 16445.52 298.79 50905.60 88888.00 2018-03-03 16:24:38.407 062 16445.46 298.76 50905.58 88888.00 2018-03-03 16:24:38.907 062 16445.48 298.72 50905.56 88888.00 2018-03-03 16:24:39.407 062 16445.45 298.69 50905.60 88888.00 2018-03-03 16:24:39.907 062 16445.44 298.70 50905.61 88888.00 2018-03-03 16:24:40.407 062 16445.43 298.70 50905.64 88888.00 2018-03-03 16:24:40.907 062 16445.45 298.67 50905.64 88888.00 2018-03-03 16:24:41.407 062 16445.46 298.66 50905.62 88888.00 2018-03-03 16:24:41.907 062 16445.46 298.66 50905.65 88888.00 2018-03-03 16:24:42.407 062 16445.44 298.68 50905.69 88888.00 2018-03-03 16:24:42.907 062 16445.44 298.71 50905.71 88888.00 2018-03-03 16:24:43.407 062 16445.42 298.73 50905.72 88888.00 2018-03-03 16:24:43.907 062 16445.42 298.68 50905.68 88888.00 2018-03-03 16:24:44.407 062 16445.42 298.66 50905.70 88888.00 2018-03-03 16:24:44.907 062 16445.42 298.71 50905.71 88888.00 2018-03-03 16:24:45.407 062 16445.44 298.70 50905.68 88888.00 2018-03-03 16:24:45.907 062 16445.45 298.63 50905.63 88888.00 2018-03-03 16:24:46.407 062 16445.41 298.63 50905.69 88888.00 2018-03-03 16:24:46.907 062 16445.43 298.67 50905.70 88888.00 2018-03-03 16:24:47.407 062 16445.46 298.64 50905.68 88888.00 2018-03-03 16:24:47.908 062 16445.48 298.61 50905.65 88888.00 2018-03-03 16:24:48.408 062 16445.46 298.64 50905.71 88888.00 2018-03-03 16:24:48.908 062 16445.48 298.68 50905.66 88888.00 2018-03-03 16:24:49.408 062 16445.49 298.68 50905.64 88888.00 2018-03-03 16:24:49.908 062 16445.51 298.69 50905.68 88888.00 2018-03-03 16:24:50.408 062 16445.52 298.71 50905.73 88888.00 2018-03-03 16:24:50.908 062 16445.52 298.67 50905.70 88888.00 2018-03-03 16:24:51.408 062 16445.53 298.69 50905.71 88888.00 2018-03-03 16:24:51.908 062 16445.55 298.68 50905.72 88888.00 2018-03-03 16:24:52.408 062 16445.57 298.60 50905.64 88888.00 2018-03-03 16:24:52.908 062 16445.60 298.59 50905.61 88888.00 2018-03-03 16:24:53.408 062 16445.64 298.60 50905.65 88888.00 2018-03-03 16:24:53.908 062 16445.67 298.60 50905.64 88888.00 2018-03-03 16:24:54.408 062 16445.68 298.58 50905.68 88888.00 2018-03-03 16:24:54.908 062 16445.71 298.59 50905.72 88888.00 2018-03-03 16:24:55.408 062 16445.69 298.57 50905.70 88888.00 2018-03-03 16:24:55.908 062 16445.67 298.53 50905.66 88888.00 2018-03-03 16:24:56.408 062 16445.68 298.50 50905.64 88888.00 2018-03-03 16:24:56.908 062 16445.71 298.52 50905.68 88888.00 2018-03-03 16:24:57.408 062 16445.69 298.55 50905.66 88888.00 2018-03-03 16:24:57.908 062 16445.66 298.50 50905.73 88888.00 2018-03-03 16:24:58.408 062 16445.70 298.53 50905.73 88888.00 2018-03-03 16:24:58.908 062 16445.67 298.53 50905.70 88888.00 2018-03-03 16:24:59.408 062 16445.66 298.57 50905.72 88888.00 2018-03-03 16:24:59.908 062 16445.67 298.57 50905.71 88888.00 2018-03-03 16:25:00.408 062 16445.66 298.58 50905.68 88888.00 2018-03-03 16:25:00.908 062 16445.70 298.52 50905.72 88888.00 2018-03-03 16:25:01.408 062 16445.74 298.49 50905.77 88888.00 2018-03-03 16:25:01.908 062 16445.72 298.51 50905.78 88888.00 2018-03-03 16:25:02.408 062 16445.72 298.54 50905.74 88888.00 2018-03-03 16:25:02.908 062 16445.69 298.57 50905.68 88888.00 2018-03-03 16:25:03.408 062 16445.71 298.58 50905.65 88888.00 2018-03-03 16:25:03.908 062 16445.67 298.55 50905.70 88888.00 2018-03-03 16:25:04.408 062 16445.63 298.59 50905.70 88888.00 2018-03-03 16:25:04.908 062 16445.68 298.59 50905.70 88888.00 2018-03-03 16:25:05.408 062 16445.70 298.55 50905.72 88888.00 2018-03-03 16:25:05.908 062 16445.71 298.57 50905.73 88888.00 2018-03-03 16:25:06.408 062 16445.74 298.58 50905.70 88888.00 2018-03-03 16:25:06.908 062 16445.71 298.58 50905.73 88888.00 2018-03-03 16:25:07.408 062 16445.75 298.53 50905.74 88888.00 2018-03-03 16:25:07.908 062 16445.74 298.54 50905.70 88888.00 2018-03-03 16:25:08.408 062 16445.72 298.57 50905.63 88888.00 2018-03-03 16:25:08.908 062 16445.75 298.52 50905.62 88888.00 2018-03-03 16:25:09.408 062 16445.78 298.50 50905.69 88888.00 2018-03-03 16:25:09.908 062 16445.79 298.47 50905.66 88888.00 2018-03-03 16:25:10.408 062 16445.81 298.52 50905.64 88888.00 2018-03-03 16:25:10.908 062 16445.84 298.51 50905.69 88888.00 2018-03-03 16:25:11.408 062 16445.87 298.53 50905.69 88888.00 2018-03-03 16:25:11.908 062 16445.89 298.54 50905.66 88888.00 2018-03-03 16:25:12.408 062 16445.94 298.51 50905.65 88888.00 2018-03-03 16:25:12.908 062 16445.95 298.51 50905.66 88888.00 2018-03-03 16:25:13.408 062 16445.93 298.51 50905.65 88888.00 2018-03-03 16:25:13.908 062 16445.92 298.47 50905.66 88888.00 2018-03-03 16:25:14.408 062 16445.93 298.49 50905.70 88888.00 2018-03-03 16:25:14.908 062 16445.97 298.51 50905.64 88888.00 2018-03-03 16:25:15.408 062 16446.01 298.57 50905.64 88888.00 2018-03-03 16:25:15.908 062 16446.02 298.49 50905.65 88888.00 2018-03-03 16:25:16.408 062 16446.04 298.50 50905.60 88888.00 2018-03-03 16:25:16.908 062 16446.05 298.50 50905.65 88888.00 2018-03-03 16:25:17.408 062 16446.05 298.51 50905.68 88888.00 2018-03-03 16:25:17.909 062 16446.03 298.53 50905.69 88888.00 2018-03-03 16:25:18.409 062 16446.02 298.54 50905.73 88888.00 2018-03-03 16:25:18.909 062 16446.04 298.55 50905.69 88888.00 2018-03-03 16:25:19.409 062 16446.06 298.52 50905.69 88888.00 2018-03-03 16:25:19.909 062 16446.04 298.46 50905.65 88888.00 2018-03-03 16:25:20.409 062 16446.05 298.44 50905.63 88888.00 2018-03-03 16:25:20.909 062 16446.04 298.47 50905.62 88888.00 2018-03-03 16:25:21.409 062 16446.03 298.47 50905.59 88888.00 2018-03-03 16:25:21.909 062 16446.03 298.51 50905.60 88888.00 2018-03-03 16:25:22.409 062 16446.01 298.50 50905.66 88888.00 2018-03-03 16:25:22.909 062 16446.01 298.49 50905.70 88888.00 2018-03-03 16:25:23.409 062 16446.01 298.47 50905.70 88888.00 2018-03-03 16:25:23.909 062 16446.03 298.50 50905.64 88888.00 2018-03-03 16:25:24.409 062 16446.04 298.53 50905.60 88888.00 2018-03-03 16:25:24.909 062 16446.02 298.52 50905.68 88888.00 2018-03-03 16:25:25.409 062 16446.03 298.52 50905.69 88888.00 2018-03-03 16:25:25.909 062 16446.03 298.46 50905.74 88888.00 2018-03-03 16:25:26.409 062 16446.02 298.40 50905.73 88888.00 2018-03-03 16:25:26.909 062 16445.97 298.40 50905.69 88888.00 2018-03-03 16:25:27.409 062 16445.96 298.40 50905.65 88888.00 2018-03-03 16:25:27.909 062 16445.96 298.38 50905.65 88888.00 2018-03-03 16:25:28.409 062 16445.95 298.37 50905.72 88888.00 2018-03-03 16:25:28.909 062 16445.94 298.42 50905.71 88888.00 2018-03-03 16:25:29.409 062 16445.93 298.42 50905.69 88888.00 2018-03-03 16:25:29.909 062 16445.90 298.41 50905.68 88888.00 2018-03-03 16:25:30.409 062 16445.93 298.38 50905.68 88888.00 2018-03-03 16:25:30.909 062 16445.89 298.41 50905.64 88888.00 2018-03-03 16:25:31.409 062 16445.85 298.37 50905.61 88888.00 2018-03-03 16:25:31.909 062 16445.79 298.36 50905.66 88888.00 2018-03-03 16:25:32.409 062 16445.76 298.37 50905.63 88888.00 2018-03-03 16:25:32.909 062 16445.74 298.36 50905.63 88888.00 2018-03-03 16:25:33.409 062 16445.72 298.37 50905.64 88888.00 2018-03-03 16:25:33.909 062 16445.64 298.32 50905.61 88888.00 2018-03-03 16:25:34.409 062 16445.63 298.31 50905.63 88888.00 2018-03-03 16:25:34.909 062 16445.66 298.32 50905.65 88888.00 2018-03-03 16:25:35.409 062 16445.69 298.31 50905.63 88888.00 2018-03-03 16:25:35.909 062 16445.74 298.31 50905.68 88888.00 2018-03-03 16:25:36.409 062 16445.75 298.28 50905.75 88888.00 2018-03-03 16:25:36.909 062 16445.74 298.29 50905.81 88888.00 2018-03-03 16:25:37.409 062 16445.66 298.29 50905.82 88888.00 2018-03-03 16:25:37.909 062 16445.67 298.27 50905.81 88888.00 2018-03-03 16:25:38.409 062 16445.64 298.28 50905.77 88888.00 2018-03-03 16:25:38.909 062 16445.63 298.35 50905.77 88888.00 2018-03-03 16:25:39.409 062 16445.61 298.37 50905.78 88888.00 2018-03-03 16:25:39.909 062 16445.57 298.38 50905.74 88888.00 2018-03-03 16:25:40.409 062 16445.58 298.42 50905.71 88888.00 2018-03-03 16:25:40.909 062 16445.55 298.37 50905.72 88888.00 2018-03-03 16:25:41.409 062 16445.52 298.37 50905.70 88888.00 2018-03-03 16:25:41.909 062 16445.58 298.37 50905.72 88888.00 2018-03-03 16:25:42.409 062 16445.55 298.33 50905.72 88888.00 2018-03-03 16:25:42.910 062 16445.51 298.31 50905.66 88888.00 2018-03-03 16:25:43.410 062 16445.49 298.34 50905.70 88888.00 2018-03-03 16:25:43.910 062 16445.50 298.36 50905.69 88888.00 2018-03-03 16:25:44.410 062 16445.51 298.41 50905.71 88888.00 2018-03-03 16:25:44.910 062 16445.49 298.37 50905.73 88888.00 2018-03-03 16:25:45.410 062 16445.46 298.33 50905.72 88888.00 2018-03-03 16:25:45.910 062 16445.45 298.32 50905.71 88888.00 2018-03-03 16:25:46.410 062 16445.43 298.36 50905.66 88888.00 2018-03-03 16:25:46.910 062 16445.39 298.29 50905.73 88888.00 2018-03-03 16:25:47.410 062 16445.35 298.29 50905.77 88888.00 2018-03-03 16:25:47.910 062 16445.36 298.32 50905.75 88888.00 2018-03-03 16:25:48.410 062 16445.31 298.35 50905.79 88888.00 2018-03-03 16:25:48.910 062 16445.34 298.40 50905.74 88888.00 2018-03-03 16:25:49.410 062 16445.28 298.36 50905.70 88888.00 2018-03-03 16:25:49.910 062 16445.27 298.34 50905.69 88888.00 2018-03-03 16:25:50.410 062 16445.26 298.35 50905.72 88888.00 2018-03-03 16:25:50.910 062 16445.25 298.35 50905.73 88888.00 2018-03-03 16:25:51.410 062 16445.26 298.36 50905.71 88888.00 2018-03-03 16:25:51.910 062 16445.28 298.38 50905.77 88888.00 2018-03-03 16:25:52.410 062 16445.25 298.43 50905.78 88888.00 2018-03-03 16:25:52.910 062 16445.23 298.45 50905.79 88888.00 2018-03-03 16:25:53.410 062 16445.22 298.42 50905.84 88888.00 2018-03-03 16:25:53.910 062 16445.23 298.41 50905.82 88888.00 2018-03-03 16:25:54.410 062 16445.22 298.44 50905.81 88888.00 2018-03-03 16:25:54.910 062 16445.22 298.42 50905.77 88888.00 2018-03-03 16:25:55.410 062 16445.22 298.40 50905.77 88888.00 2018-03-03 16:25:55.910 062 16445.19 298.37 50905.79 88888.00 2018-03-03 16:25:56.410 062 16445.18 298.41 50905.77 88888.00 2018-03-03 16:25:56.910 062 16445.15 298.43 50905.77 88888.00 2018-03-03 16:25:57.410 062 16445.17 298.47 50905.79 88888.00 2018-03-03 16:25:57.910 062 16445.15 298.50 50905.88 88888.00 2018-03-03 16:25:58.410 062 16445.10 298.50 50905.86 88888.00 2018-03-03 16:25:58.910 062 16445.10 298.47 50905.83 88888.00 2018-03-03 16:25:59.410 062 16445.08 298.46 50905.83 88888.00 2018-03-03 16:25:59.910 062 16445.11 298.43 50905.82 88888.00 2018-03-03 16:26:00.410 062 16445.08 298.46 50905.87 88888.00 2018-03-03 16:26:00.910 062 16445.07 298.50 50905.91 88888.00 2018-03-03 16:26:01.410 062 16445.04 298.51 50905.91 88888.00 2018-03-03 16:26:01.910 062 16445.06 298.53 50905.88 88888.00 2018-03-03 16:26:02.410 062 16445.05 298.52 50905.86 88888.00 2018-03-03 16:26:02.910 062 16445.02 298.53 50905.90 88888.00 2018-03-03 16:26:03.410 062 16444.97 298.59 50905.92 88888.00 2018-03-03 16:26:03.910 062 16444.99 298.63 50905.96 88888.00 2018-03-03 16:26:04.410 062 16445.01 298.68 50905.96 88888.00 2018-03-03 16:26:04.910 062 16445.01 298.68 50905.95 88888.00 2018-03-03 16:26:05.410 062 16445.07 298.71 50906.00 88888.00 2018-03-03 16:26:05.910 062 16445.01 298.69 50905.97 88888.00 2018-03-03 16:26:06.410 062 16444.99 298.69 50905.92 88888.00 2018-03-03 16:26:06.910 062 16445.00 298.68 50905.87 88888.00 2018-03-03 16:26:07.410 062 16445.02 298.67 50905.84 88888.00 2018-03-03 16:26:07.910 062 16444.99 298.68 50905.81 88888.00 2018-03-03 16:26:08.410 062 16444.99 298.67 50905.82 88888.00 2018-03-03 16:26:08.910 062 16444.96 298.71 50905.92 88888.00 2018-03-03 16:26:09.410 062 16444.90 298.75 50905.93 88888.00 2018-03-03 16:26:09.910 062 16444.95 298.70 50905.87 88888.00 2018-03-03 16:26:10.410 062 16444.99 298.71 50905.83 88888.00 2018-03-03 16:26:10.910 062 16445.00 298.71 50905.88 88888.00 2018-03-03 16:26:11.410 062 16445.00 298.73 50905.91 88888.00 2018-03-03 16:26:11.910 062 16445.00 298.71 50905.92 88888.00 2018-03-03 16:26:12.410 062 16444.99 298.68 50905.88 88888.00 2018-03-03 16:26:12.911 062 16445.02 298.64 50905.91 88888.00 2018-03-03 16:26:13.411 062 16445.05 298.63 50905.90 88888.00 2018-03-03 16:26:13.911 062 16445.01 298.68 50905.83 88888.00 2018-03-03 16:26:14.411 062 16445.04 298.66 50905.88 88888.00 2018-03-03 16:26:14.911 062 16445.06 298.63 50905.91 88888.00 2018-03-03 16:26:15.411 062 16445.05 298.61 50905.90 88888.00 2018-03-03 16:26:15.911 062 16445.05 298.63 50905.89 88888.00 2018-03-03 16:26:16.411 062 16445.09 298.63 50905.91 88888.00 2018-03-03 16:26:16.911 062 16445.10 298.63 50905.84 88888.00 2018-03-03 16:26:17.411 062 16445.08 298.60 50905.91 88888.00 2018-03-03 16:26:17.911 062 16445.09 298.61 50905.96 88888.00 2018-03-03 16:26:18.411 062 16445.13 298.66 50905.91 88888.00 2018-03-03 16:26:18.911 062 16445.15 298.70 50905.96 88888.00 2018-03-03 16:26:19.411 062 16445.15 298.69 50905.99 88888.00 2018-03-03 16:26:19.911 062 16445.14 298.64 50905.92 88888.00 2018-03-03 16:26:20.411 062 16445.10 298.57 50905.88 88888.00 2018-03-03 16:26:20.911 062 16445.11 298.52 50905.88 88888.00 2018-03-03 16:26:21.411 062 16445.13 298.61 50905.92 88888.00 2018-03-03 16:26:21.911 062 16445.14 298.62 50905.98 88888.00 2018-03-03 16:26:22.411 062 16445.15 298.53 50905.97 88888.00 2018-03-03 16:26:22.911 062 16445.17 298.49 50905.93 88888.00 2018-03-03 16:26:23.411 062 16445.18 298.44 50905.96 88888.00 2018-03-03 16:26:23.911 062 16445.22 298.45 50905.96 88888.00 2018-03-03 16:26:24.411 062 16445.17 298.47 50905.97 88888.00 2018-03-03 16:26:24.911 062 16445.15 298.50 50905.95 88888.00 2018-03-03 16:26:25.411 062 16445.14 298.46 50905.95 88888.00 2018-03-03 16:26:25.911 062 16445.15 298.42 50905.91 88888.00 2018-03-03 16:26:26.411 062 16445.16 298.36 50905.95 88888.00 2018-03-03 16:26:26.911 062 16445.18 298.37 50905.92 88888.00 2018-03-03 16:26:27.411 062 16445.16 298.37 50905.89 88888.00 2018-03-03 16:26:27.911 062 16445.19 298.35 50905.91 88888.00 2018-03-03 16:26:28.411 062 16445.23 298.33 50905.95 88888.00 2018-03-03 16:26:28.911 062 16445.26 298.28 50905.91 88888.00 2018-03-03 16:26:29.411 062 16445.27 298.31 50905.87 88888.00 2018-03-03 16:26:29.911 062 16445.26 298.34 50905.78 88888.00 2018-03-03 16:26:30.411 062 16445.25 298.34 50905.82 88888.00 2018-03-03 16:26:30.911 062 16445.27 298.28 50905.84 88888.00 2018-03-03 16:26:31.411 062 16445.28 298.29 50905.80 88888.00 2018-03-03 16:26:31.911 062 16445.26 298.32 50905.78 88888.00 2018-03-03 16:26:32.411 062 16445.26 298.34 50905.78 88888.00 2018-03-03 16:26:32.911 062 16445.30 298.27 50905.81 88888.00 2018-03-03 16:26:33.411 062 16445.33 298.18 50905.84 88888.00 2018-03-03 16:26:33.911 062 16445.34 298.17 50905.83 88888.00 2018-03-03 16:26:34.411 062 16445.39 298.19 50905.87 88888.00 2018-03-03 16:26:34.911 062 16445.42 298.21 50905.83 88888.00 2018-03-03 16:26:35.411 062 16445.44 298.25 50905.78 88888.00 2018-03-03 16:26:35.911 062 16445.46 298.29 50905.82 88888.00 2018-03-03 16:26:36.411 062 16445.49 298.29 50905.90 88888.00 2018-03-03 16:26:36.911 062 16445.51 298.31 50905.95 88888.00 2018-03-03 16:26:37.411 062 16445.55 298.27 50905.96 88888.00 2018-03-03 16:26:37.911 062 16445.48 298.28 50905.89 88888.00 2018-03-03 16:26:38.411 062 16445.46 298.26 50905.90 88888.00 2018-03-03 16:26:38.911 062 16445.48 298.21 50905.91 88888.00 2018-03-03 16:26:39.411 062 16445.57 298.23 50905.93 88888.00 2018-03-03 16:26:39.911 062 16445.57 298.25 50905.90 88888.00 2018-03-03 16:26:40.411 062 16445.59 298.27 50905.87 88888.00 2018-03-03 16:26:40.911 062 16445.66 298.17 50905.86 88888.00 2018-03-03 16:26:41.411 062 16445.60 298.20 50905.86 88888.00 2018-03-03 16:26:41.911 062 16445.60 298.18 50905.88 88888.00 2018-03-03 16:26:42.411 062 16445.64 298.11 50905.81 88888.00 2018-03-03 16:26:42.911 062 16445.66 298.11 50905.80 88888.00 2018-03-03 16:26:43.411 062 16445.66 298.16 50905.81 88888.00 2018-03-03 16:26:43.911 062 16445.63 298.19 50905.84 88888.00 2018-03-03 16:26:44.411 062 16445.62 298.19 50905.88 88888.00 2018-03-03 16:26:44.911 062 16445.61 298.16 50905.90 88888.00 2018-03-03 16:26:45.411 062 16445.64 298.11 50905.82 88888.00 2018-03-03 16:26:45.911 062 16445.74 298.12 50905.84 88888.00 2018-03-03 16:26:46.411 062 16445.75 298.14 50905.83 88888.00 2018-03-03 16:26:46.911 062 16445.77 298.11 50905.83 88888.00 2018-03-03 16:26:47.411 062 16445.77 298.09 50905.88 88888.00 2018-03-03 16:26:47.912 062 16445.79 298.11 50905.87 88888.00 2018-03-03 16:26:48.412 062 16445.80 298.10 50905.82 88888.00 2018-03-03 16:26:48.912 062 16445.79 298.07 50905.78 88888.00 2018-03-03 16:26:49.412 062 16445.78 298.09 50905.75 88888.00 2018-03-03 16:26:49.912 062 16445.80 298.10 50905.78 88888.00 2018-03-03 16:26:50.412 062 16445.83 298.10 50905.82 88888.00 2018-03-03 16:26:50.912 062 16445.86 298.19 50905.86 88888.00 2018-03-03 16:26:51.412 062 16445.88 298.18 50905.84 88888.00 2018-03-03 16:26:51.912 062 16445.87 298.17 50905.86 88888.00 2018-03-03 16:26:52.412 062 16445.84 298.18 50905.89 88888.00 2018-03-03 16:26:52.912 062 16445.86 298.19 50905.87 88888.00 2018-03-03 16:26:53.412 062 16445.88 298.24 50905.82 88888.00 2018-03-03 16:26:53.912 062 16445.89 298.23 50905.82 88888.00 2018-03-03 16:26:54.412 062 16445.89 298.23 50905.87 88888.00 2018-03-03 16:26:54.912 062 16445.94 298.25 50905.84 88888.00 2018-03-03 16:26:55.412 062 16445.94 298.25 50905.75 88888.00 2018-03-03 16:26:55.912 062 16445.96 298.24 50905.75 88888.00 2018-03-03 16:26:56.412 062 16445.97 298.25 50905.80 88888.00 2018-03-03 16:26:56.912 062 16445.99 298.24 50905.83 88888.00 2018-03-03 16:26:57.412 062 16446.03 298.27 50905.84 88888.00 2018-03-03 16:26:57.912 062 16446.05 298.28 50905.89 88888.00 2018-03-03 16:26:58.412 062 16446.04 298.24 50905.88 88888.00 2018-03-03 16:26:58.912 062 16446.04 298.26 50905.86 88888.00 2018-03-03 16:26:59.412 062 16446.05 298.32 50905.80 88888.00 2018-03-03 16:26:59.912 062 16446.07 298.35 50905.82 88888.00 2018-03-03 16:27:00.412 062 16446.10 298.31 50905.86 88888.00 2018-03-03 16:27:00.912 062 16446.13 298.29 50905.83 88888.00 2018-03-03 16:27:01.412 062 16446.23 298.31 50905.83 88888.00 2018-03-03 16:27:01.912 062 16446.22 298.32 50905.84 88888.00 2018-03-03 16:27:02.412 062 16446.21 298.32 50905.88 88888.00 2018-03-03 16:27:02.912 062 16446.23 298.25 50905.80 88888.00 2018-03-03 16:27:03.412 062 16446.25 298.25 50905.81 88888.00 2018-03-03 16:27:03.912 062 16446.27 298.21 50905.84 88888.00 2018-03-03 16:27:04.412 062 16446.27 298.21 50905.81 88888.00 2018-03-03 16:27:04.912 062 16446.28 298.24 50905.79 88888.00 2018-03-03 16:27:05.412 062 16446.31 298.17 50905.80 88888.00 2018-03-03 16:27:05.912 062 16446.33 298.14 50905.78 88888.00 2018-03-03 16:27:06.412 062 16446.37 298.18 50905.81 88888.00 2018-03-03 16:27:06.912 062 16446.41 298.21 50905.81 88888.00 2018-03-03 16:27:07.412 062 16446.43 298.19 50905.83 88888.00 2018-03-03 16:27:07.912 062 16446.42 298.24 50905.88 88888.00 2018-03-03 16:27:08.412 062 16446.46 298.23 50905.91 88888.00 2018-03-03 16:27:08.912 062 16446.50 298.17 50905.89 88888.00 2018-03-03 16:27:09.412 062 16446.49 298.23 50905.84 88888.00 2018-03-03 16:27:09.912 062 16446.42 298.19 50905.91 88888.00 2018-03-03 16:27:10.412 062 16446.43 298.14 50905.95 88888.00 2018-03-03 16:27:10.912 062 16446.42 298.16 50905.95 88888.00 2018-03-03 16:27:11.412 062 16446.39 298.14 50905.93 88888.00 2018-03-03 16:27:11.912 062 16446.43 298.15 50905.95 88888.00 2018-03-03 16:27:12.412 062 16446.43 298.17 50905.93 88888.00 2018-03-03 16:27:12.913 062 16446.43 298.18 50905.92 88888.00 2018-03-03 16:27:13.413 062 16446.47 298.17 50905.91 88888.00 2018-03-03 16:27:13.913 062 16446.45 298.14 50905.97 88888.00 2018-03-03 16:27:14.413 062 16446.47 298.14 50905.97 88888.00 2018-03-03 16:27:14.913 062 16446.47 298.11 50905.96 88888.00 2018-03-03 16:27:15.413 062 16446.46 298.10 50905.97 88888.00 2018-03-03 16:27:15.913 062 16446.45 298.17 50905.95 88888.00 2018-03-03 16:27:16.413 062 16446.46 298.18 50905.81 88888.00 2018-03-03 16:27:16.913 062 16446.45 298.16 50905.88 88888.00 2018-03-03 16:27:17.413 062 16446.48 298.12 50905.88 88888.00 2018-03-03 16:27:17.913 062 16446.45 298.11 50905.87 88888.00 2018-03-03 16:27:18.413 062 16446.41 298.08 50905.89 88888.00 2018-03-03 16:27:18.913 062 16446.42 298.10 50905.92 88888.00 2018-03-03 16:27:19.413 062 16446.42 298.11 50905.95 88888.00 2018-03-03 16:27:19.913 062 16446.40 298.07 50905.99 88888.00 2018-03-03 16:27:20.413 062 16446.38 298.03 50906.04 88888.00 2018-03-03 16:27:20.913 062 16446.37 298.05 50906.01 88888.00 2018-03-03 16:27:21.413 062 16446.39 298.11 50905.97 88888.00 2018-03-03 16:27:21.913 062 16446.36 298.03 50905.91 88888.00 2018-03-03 16:27:22.413 062 16446.40 298.05 50905.95 88888.00 2018-03-03 16:27:22.913 062 16446.39 298.05 50905.90 88888.00 2018-03-03 16:27:23.413 062 16446.36 298.07 50905.89 88888.00 2018-03-03 16:27:23.913 062 16446.39 298.10 50905.92 88888.00 2018-03-03 16:27:24.413 062 16446.37 298.01 50905.92 88888.00 2018-03-03 16:27:24.913 062 16446.37 297.99 50905.92 88888.00 2018-03-03 16:27:25.413 062 16446.34 297.98 50905.97 88888.00 2018-03-03 16:27:25.913 062 16446.34 298.08 50905.91 88888.00 2018-03-03 16:27:26.413 062 16446.34 298.11 50905.92 88888.00 2018-03-03 16:27:26.913 062 16446.34 298.06 50905.93 88888.00 2018-03-03 16:27:27.413 062 16446.31 298.00 50905.95 88888.00 2018-03-03 16:27:27.913 062 16446.32 298.00 50905.96 88888.00 2018-03-03 16:27:28.413 062 16446.31 298.00 50905.92 88888.00 2018-03-03 16:27:28.913 062 16446.29 298.03 50905.91 88888.00 2018-03-03 16:27:29.413 062 16446.31 298.00 50905.89 88888.00 2018-03-03 16:27:29.913 062 16446.31 297.98 50905.93 88888.00 2018-03-03 16:27:30.413 062 16446.28 298.06 50905.98 88888.00 2018-03-03 16:27:30.913 062 16446.27 298.02 50905.98 88888.00 2018-03-03 16:27:31.413 062 16446.25 298.02 50905.93 88888.00 2018-03-03 16:27:31.913 062 16446.23 298.00 50905.96 88888.00 2018-03-03 16:27:32.413 062 16446.23 298.02 50905.93 88888.00 2018-03-03 16:27:32.913 062 16446.27 298.05 50905.98 88888.00 2018-03-03 16:27:33.413 062 16446.27 298.02 50905.97 88888.00 2018-03-03 16:27:33.913 062 16446.20 297.98 50905.93 88888.00 2018-03-03 16:27:34.413 062 16446.19 298.02 50906.01 88888.00 2018-03-03 16:27:34.913 062 16446.24 297.99 50906.11 88888.00 2018-03-03 16:27:35.413 062 16446.22 297.99 50906.06 88888.00 2018-03-03 16:27:35.913 062 16446.18 297.99 50906.04 88888.00 2018-03-03 16:27:36.413 062 16446.14 297.97 50906.06 88888.00 2018-03-03 16:27:36.913 062 16446.14 298.01 50906.05 88888.00 2018-03-03 16:27:37.404 062 16446.13 298.02 50906.06 88888.00 2018-03-03 16:27:37.904 062 16446.10 298.03 50906.08 88888.00 2018-03-03 16:27:38.404 062 16446.05 298.02 50906.08 88888.00 2018-03-03 16:27:38.904 062 16445.98 298.00 50906.09 88888.00 2018-03-03 16:27:39.404 062 16445.97 297.93 50906.09 88888.00 2018-03-03 16:27:39.904 062 16445.96 297.96 50906.05 88888.00 2018-03-03 16:27:40.404 062 16445.93 298.03 50906.09 88888.00 2018-03-03 16:27:40.904 062 16445.94 298.03 50906.08 88888.00 2018-03-03 16:27:41.404 062 16445.89 298.05 50906.05 88888.00 2018-03-03 16:27:41.904 062 16445.87 298.03 50906.07 88888.00 2018-03-03 16:27:42.404 062 16445.86 298.00 50906.02 88888.00 2018-03-03 16:27:42.904 062 16445.85 298.00 50905.98 88888.00 2018-03-03 16:27:43.404 062 16445.80 298.00 50906.01 88888.00 2018-03-03 16:27:43.904 062 16445.83 297.99 50906.01 88888.00 2018-03-03 16:27:44.404 062 16445.78 298.06 50905.98 88888.00 2018-03-03 16:27:44.904 062 16445.72 298.11 50906.04 88888.00 2018-03-03 16:27:45.404 062 16445.70 298.12 50906.06 88888.00 2018-03-03 16:27:45.904 062 16445.68 298.08 50906.05 88888.00 2018-03-03 16:27:46.404 062 16445.66 298.12 50906.05 88888.00 2018-03-03 16:27:46.904 062 16445.63 298.11 50906.06 88888.00 2018-03-03 16:27:47.404 062 16445.61 298.03 50906.08 88888.00 2018-03-03 16:27:47.904 062 16445.64 298.08 50906.14 88888.00 2018-03-03 16:27:48.404 062 16445.60 298.14 50906.11 88888.00 2018-03-03 16:27:48.904 062 16445.57 298.17 50906.09 88888.00 2018-03-03 16:27:49.404 062 16445.55 298.16 50906.08 88888.00 2018-03-03 16:27:49.904 062 16445.48 298.17 50906.07 88888.00 2018-03-03 16:27:50.404 062 16445.43 298.19 50906.10 88888.00 2018-03-03 16:27:50.904 062 16445.46 298.23 50906.08 88888.00 2018-03-03 16:27:51.404 062 16445.49 298.21 50906.08 88888.00 2018-03-03 16:27:51.904 062 16445.49 298.27 50906.08 88888.00 2018-03-03 16:27:52.404 062 16445.42 298.31 50906.15 88888.00 2018-03-03 16:27:52.904 062 16445.41 298.26 50906.16 88888.00 2018-03-03 16:27:53.404 062 16445.40 298.21 50906.14 88888.00 2018-03-03 16:27:53.904 062 16445.41 298.24 50906.12 88888.00 2018-03-03 16:27:54.404 062 16445.39 298.23 50906.07 88888.00 2018-03-03 16:27:54.904 062 16445.39 298.18 50906.06 88888.00 2018-03-03 16:27:55.404 062 16445.36 298.21 50906.10 88888.00 2018-03-03 16:27:55.904 062 16445.36 298.23 50906.09 88888.00 2018-03-03 16:27:56.404 062 16445.35 298.24 50906.05 88888.00 2018-03-03 16:27:56.904 062 16445.34 298.23 50906.07 88888.00 2018-03-03 16:27:57.404 062 16445.28 298.16 50906.07 88888.00 2018-03-03 16:27:57.904 062 16445.26 298.14 50906.11 88888.00 2018-03-03 16:27:58.404 062 16445.30 298.16 50906.09 88888.00 2018-03-03 16:27:58.904 062 16445.30 298.20 50906.10 88888.00 2018-03-03 16:27:59.404 062 16445.26 298.18 50906.05 88888.00 2018-03-03 16:27:59.904 062 16445.23 298.16 50906.06 88888.00 2018-03-03 16:28:00.404 062 16445.24 298.14 50906.11 88888.00 2018-03-03 16:28:00.904 062 16445.22 298.11 50906.15 88888.00 2018-03-03 16:28:01.404 062 16445.21 298.11 50906.14 88888.00 2018-03-03 16:28:01.904 062 16445.22 298.14 50906.15 88888.00 2018-03-03 16:28:02.404 062 16445.16 298.08 50906.19 88888.00 2018-03-03 16:28:02.904 062 16445.14 298.05 50906.16 88888.00 2018-03-03 16:28:03.404 062 16445.11 298.06 50906.09 88888.00 2018-03-03 16:28:03.904 062 16445.08 298.07 50906.10 88888.00 2018-03-03 16:28:04.404 062 16445.08 298.08 50906.08 88888.00 2018-03-03 16:28:04.904 062 16445.11 298.06 50906.07 88888.00 2018-03-03 16:28:05.404 062 16445.09 298.08 50906.08 88888.00 2018-03-03 16:28:05.904 062 16445.05 298.03 50906.14 88888.00 2018-03-03 16:28:06.404 062 16445.04 298.02 50906.10 88888.00 2018-03-03 16:28:06.904 062 16445.04 298.01 50906.10 88888.00 2018-03-03 16:28:07.405 062 16445.01 298.00 50906.10 88888.00 2018-03-03 16:28:07.905 062 16444.97 298.00 50906.09 88888.00 2018-03-03 16:28:08.405 062 16444.98 298.01 50906.10 88888.00 2018-03-03 16:28:08.905 062 16444.97 298.09 50906.12 88888.00 2018-03-03 16:28:09.405 062 16444.93 298.06 50906.16 88888.00 2018-03-03 16:28:09.905 062 16444.92 298.01 50906.14 88888.00 2018-03-03 16:28:10.405 062 16444.88 298.06 50906.11 88888.00 2018-03-03 16:28:10.905 062 16444.88 298.10 50906.06 88888.00 2018-03-03 16:28:11.405 062 16444.86 298.09 50906.07 88888.00 2018-03-03 16:28:11.905 062 16444.89 298.02 50906.02 88888.00 2018-03-03 16:28:12.405 062 16444.92 298.02 50906.06 88888.00 2018-03-03 16:28:12.905 062 16444.91 298.08 50906.14 88888.00 2018-03-03 16:28:13.405 062 16444.89 298.02 50906.11 88888.00 2018-03-03 16:28:13.905 062 16444.89 298.00 50906.09 88888.00 2018-03-03 16:28:14.405 062 16444.84 298.01 50906.07 88888.00 2018-03-03 16:28:14.905 062 16444.87 298.01 50906.05 88888.00 2018-03-03 16:28:15.405 062 16444.88 298.03 50906.01 88888.00 2018-03-03 16:28:15.905 062 16444.83 298.05 50906.07 88888.00 2018-03-03 16:28:16.405 062 16444.82 297.97 50906.10 88888.00 2018-03-03 16:28:16.905 062 16444.81 297.97 50906.09 88888.00 2018-03-03 16:28:17.405 062 16444.82 297.92 50906.04 88888.00 2018-03-03 16:28:17.905 062 16444.84 297.91 50906.01 88888.00 2018-03-03 16:28:18.405 062 16444.83 297.86 50906.02 88888.00 2018-03-03 16:28:18.905 062 16444.84 297.86 50906.02 88888.00 2018-03-03 16:28:19.405 062 16444.83 297.88 50906.09 88888.00 2018-03-03 16:28:19.905 062 16444.75 297.86 50906.07 88888.00 2018-03-03 16:28:20.405 062 16444.77 297.80 50906.06 88888.00 2018-03-03 16:28:20.905 062 16444.77 297.77 50906.09 88888.00 2018-03-03 16:28:21.405 062 16444.77 297.80 50906.06 88888.00 2018-03-03 16:28:21.905 062 16444.78 297.82 50906.09 88888.00 2018-03-03 16:28:22.405 062 16444.73 297.79 50906.09 88888.00 2018-03-03 16:28:22.905 062 16444.73 297.70 50906.07 88888.00 2018-03-03 16:28:23.405 062 16444.72 297.75 50906.05 88888.00 2018-03-03 16:28:23.905 062 16444.70 297.71 50906.00 88888.00 2018-03-03 16:28:24.405 062 16444.69 297.71 50905.99 88888.00 2018-03-03 16:28:24.905 062 16444.69 297.71 50906.04 88888.00 2018-03-03 16:28:25.405 062 16444.71 297.70 50906.01 88888.00 2018-03-03 16:28:25.905 062 16444.72 297.66 50906.02 88888.00 2018-03-03 16:28:26.405 062 16444.70 297.68 50906.01 88888.00 2018-03-03 16:28:26.905 062 16444.71 297.64 50906.00 88888.00 2018-03-03 16:28:27.405 062 16444.70 297.67 50905.92 88888.00 2018-03-03 16:28:27.905 062 16444.70 297.63 50905.87 88888.00 2018-03-03 16:28:28.405 062 16444.70 297.59 50905.91 88888.00 2018-03-03 16:28:28.905 062 16444.67 297.59 50905.92 88888.00 2018-03-03 16:28:29.405 062 16444.66 297.60 50905.93 88888.00 2018-03-03 16:28:29.905 062 16444.70 297.60 50905.89 88888.00 2018-03-03 16:28:30.405 062 16444.71 297.60 50905.92 88888.00 2018-03-03 16:28:30.905 062 16444.71 297.63 50905.95 88888.00 2018-03-03 16:28:31.405 062 16444.71 297.65 50905.97 88888.00 2018-03-03 16:28:31.905 062 16444.71 297.66 50905.97 88888.00 2018-03-03 16:28:32.405 062 16444.71 297.68 50906.01 88888.00 2018-03-03 16:28:32.905 062 16444.72 297.65 50906.01 88888.00 2018-03-03 16:28:33.405 062 16444.71 297.59 50905.95 88888.00 2018-03-03 16:28:33.905 062 16444.70 297.55 50905.89 88888.00 2018-03-03 16:28:34.405 062 16444.71 297.60 50905.91 88888.00 2018-03-03 16:28:34.905 062 16444.71 297.59 50905.95 88888.00 2018-03-03 16:28:35.405 062 16444.70 297.58 50905.96 88888.00 2018-03-03 16:28:35.905 062 16444.69 297.62 50905.95 88888.00 2018-03-03 16:28:36.405 062 16444.69 297.58 50905.92 88888.00 2018-03-03 16:28:36.905 062 16444.65 297.55 50905.91 88888.00 2018-03-03 16:28:37.406 062 16444.66 297.60 50905.93 88888.00 2018-03-03 16:28:37.906 062 16444.67 297.63 50905.97 88888.00 2018-03-03 16:28:38.406 062 16444.67 297.64 50906.01 88888.00 2018-03-03 16:28:38.906 062 16444.66 297.65 50906.05 88888.00 2018-03-03 16:28:39.406 062 16444.63 297.62 50906.06 88888.00 2018-03-03 16:28:39.906 062 16444.66 297.59 50906.04 88888.00 2018-03-03 16:28:40.406 062 16444.71 297.65 50905.95 88888.00 2018-03-03 16:28:40.906 062 16444.73 297.63 50905.95 88888.00 2018-03-03 16:28:41.406 062 16444.72 297.65 50905.97 88888.00 2018-03-03 16:28:41.906 062 16444.75 297.66 50905.99 88888.00 2018-03-03 16:28:42.406 062 16444.79 297.68 50906.00 88888.00 2018-03-03 16:28:42.906 062 16444.77 297.72 50905.99 88888.00 2018-03-03 16:28:43.406 062 16444.82 297.77 50905.99 88888.00 2018-03-03 16:28:43.906 062 16444.79 297.77 50906.02 88888.00 2018-03-03 16:28:44.406 062 16444.81 297.77 50905.96 88888.00 2018-03-03 16:28:44.906 062 16444.84 297.75 50906.01 88888.00 2018-03-03 16:28:45.406 062 16444.84 297.76 50906.04 88888.00 2018-03-03 16:28:45.906 062 16444.81 297.72 50906.05 88888.00 2018-03-03 16:28:46.406 062 16444.83 297.70 50906.02 88888.00 2018-03-03 16:28:46.906 062 16444.82 297.67 50906.00 88888.00 2018-03-03 16:28:47.406 062 16444.81 297.68 50905.96 88888.00 2018-03-03 16:28:47.906 062 16444.86 297.72 50905.92 88888.00 2018-03-03 16:28:48.406 062 16444.84 297.83 50905.91 88888.00 2018-03-03 16:28:48.906 062 16444.80 297.88 50905.91 88888.00 2018-03-03 16:28:49.406 062 16444.80 297.86 50905.84 88888.00 2018-03-03 16:28:49.906 062 16444.81 297.85 50905.90 88888.00 2018-03-03 16:28:50.406 062 16444.77 297.83 50905.90 88888.00 2018-03-03 16:28:50.906 062 16444.70 297.86 50905.88 88888.00 2018-03-03 16:28:51.406 062 16444.70 297.89 50905.90 88888.00 2018-03-03 16:28:51.906 062 16444.70 297.85 50905.91 88888.00 2018-03-03 16:28:52.406 062 16444.78 297.84 50905.89 88888.00 2018-03-03 16:28:52.906 062 16444.75 297.84 50905.80 88888.00 2018-03-03 16:28:53.406 062 16444.71 297.81 50905.80 88888.00 2018-03-03 16:28:53.906 062 16444.70 297.77 50905.89 88888.00 2018-03-03 16:28:54.406 062 16444.70 297.85 50905.91 88888.00 2018-03-03 16:28:54.906 062 16444.70 297.84 50905.91 88888.00 2018-03-03 16:28:55.406 062 16444.73 297.82 50905.88 88888.00 2018-03-03 16:28:55.906 062 16444.73 297.81 50905.83 88888.00 2018-03-03 16:28:56.406 062 16444.71 297.85 50905.90 88888.00 2018-03-03 16:28:56.906 062 16444.69 297.89 50905.89 88888.00 2018-03-03 16:28:57.406 062 16444.66 297.89 50905.87 88888.00 2018-03-03 16:28:57.906 062 16444.66 297.90 50905.87 88888.00 2018-03-03 16:28:58.406 062 16444.66 297.96 50905.93 88888.00 2018-03-03 16:28:58.906 062 16444.65 297.97 50905.97 88888.00 2018-03-03 16:28:59.406 062 16444.66 297.92 50905.98 88888.00 2018-03-03 16:28:59.906 062 16444.69 297.83 50905.91 88888.00 2018-03-03 16:29:00.406 062 16444.71 297.82 50905.89 88888.00 2018-03-03 16:29:00.906 062 16444.66 297.84 50905.92 88888.00 2018-03-03 16:29:01.406 062 16444.70 297.86 50905.95 88888.00 2018-03-03 16:29:01.906 062 16444.71 297.82 50905.88 88888.00 2018-03-03 16:29:02.406 062 16444.69 297.75 50905.89 88888.00 2018-03-03 16:29:02.906 062 16444.71 297.75 50906.00 88888.00 2018-03-03 16:29:03.406 062 16444.70 297.79 50906.00 88888.00 2018-03-03 16:29:03.906 062 16444.70 297.77 50905.97 88888.00 2018-03-03 16:29:04.406 062 16444.74 297.85 50905.95 88888.00 2018-03-03 16:29:04.906 062 16444.75 297.75 50905.97 88888.00 2018-03-03 16:29:05.406 062 16444.70 297.76 50905.89 88888.00 2018-03-03 16:29:05.906 062 16444.70 297.76 50905.90 88888.00 2018-03-03 16:29:06.406 062 16444.67 297.73 50905.88 88888.00 2018-03-03 16:29:06.906 062 16444.66 297.70 50905.91 88888.00 2018-03-03 16:29:07.407 062 16444.63 297.73 50905.87 88888.00 2018-03-03 16:29:07.907 062 16444.62 297.68 50905.87 88888.00 2018-03-03 16:29:08.407 062 16444.57 297.67 50905.87 88888.00 2018-03-03 16:29:08.907 062 16444.57 297.65 50905.95 88888.00 2018-03-03 16:29:09.407 062 16444.58 297.63 50905.91 88888.00 2018-03-03 16:29:09.907 062 16444.65 297.64 50905.95 88888.00 2018-03-03 16:29:10.407 062 16444.66 297.62 50905.97 88888.00 2018-03-03 16:29:10.907 062 16444.61 297.59 50905.96 88888.00 2018-03-03 16:29:11.407 062 16444.60 297.63 50905.93 88888.00 2018-03-03 16:29:11.907 062 16444.57 297.64 50905.92 88888.00 2018-03-03 16:29:12.407 062 16444.53 297.67 50905.91 88888.00 2018-03-03 16:29:12.907 062 16444.54 297.66 50905.97 88888.00 2018-03-03 16:29:13.407 062 16444.54 297.63 50905.96 88888.00 2018-03-03 16:29:13.907 062 16444.49 297.64 50905.98 88888.00 2018-03-03 16:29:14.407 062 16444.45 297.58 50906.01 88888.00 2018-03-03 16:29:14.907 062 16444.43 297.59 50905.91 88888.00 2018-03-03 16:29:15.407 062 16444.45 297.66 50905.88 88888.00 2018-03-03 16:29:15.907 062 16444.44 297.75 50905.92 88888.00 2018-03-03 16:29:16.407 062 16444.43 297.77 50905.99 88888.00 2018-03-03 16:29:16.907 062 16444.35 297.82 50905.97 88888.00 2018-03-03 16:29:17.407 062 16444.36 297.75 50906.00 88888.00 2018-03-03 16:29:17.907 062 16444.37 297.74 50906.00 88888.00 2018-03-03 16:29:18.407 062 16444.34 297.71 50906.05 88888.00 2018-03-03 16:29:18.907 062 16444.25 297.74 50906.07 88888.00 2018-03-03 16:29:19.407 062 16444.22 297.77 50906.04 88888.00 2018-03-03 16:29:19.907 062 16444.25 297.81 50905.98 88888.00 2018-03-03 16:29:20.407 062 16444.25 297.77 50906.06 88888.00 2018-03-03 16:29:20.907 062 16444.23 297.73 50905.99 88888.00 2018-03-03 16:29:21.407 062 16444.19 297.77 50906.02 88888.00 2018-03-03 16:29:21.907 062 16444.10 297.76 50906.02 88888.00 2018-03-03 16:29:22.407 062 16444.08 297.75 50906.02 88888.00 2018-03-03 16:29:22.907 062 16444.11 297.77 50906.04 88888.00 2018-03-03 16:29:23.407 062 16444.04 297.76 50906.07 88888.00 2018-03-03 16:29:23.907 062 16444.02 297.75 50906.05 88888.00 2018-03-03 16:29:24.407 062 16444.02 297.76 50906.02 88888.00 2018-03-03 16:29:24.907 062 16443.96 297.81 50905.99 88888.00 2018-03-03 16:29:25.407 062 16443.96 297.83 50905.96 88888.00 2018-03-03 16:29:25.907 062 16443.91 297.81 50906.00 88888.00 2018-03-03 16:29:26.407 062 16443.84 297.79 50906.05 88888.00 2018-03-03 16:29:26.907 062 16443.83 297.73 50906.05 88888.00 2018-03-03 16:29:27.407 062 16443.87 297.66 50906.05 88888.00 2018-03-03 16:29:27.907 062 16443.83 297.66 50906.01 88888.00 2018-03-03 16:29:28.407 062 16443.75 297.68 50905.99 88888.00 2018-03-03 16:29:28.907 062 16443.68 297.65 50905.97 88888.00 2018-03-03 16:29:29.407 062 16443.69 297.67 50905.99 88888.00 2018-03-03 16:29:29.907 062 16443.70 297.63 50906.06 88888.00 2018-03-03 16:29:30.407 062 16443.74 297.59 50906.08 88888.00 2018-03-03 16:29:30.907 062 16443.70 297.71 50906.04 88888.00 2018-03-03 16:29:31.407 062 16443.66 297.70 50906.04 88888.00 2018-03-03 16:29:31.907 062 16443.64 297.63 50906.01 88888.00 2018-03-03 16:29:32.407 062 16443.61 297.57 50906.01 88888.00 2018-03-03 16:29:32.907 062 16443.61 297.49 50905.99 88888.00 2018-03-03 16:29:33.407 062 16443.60 297.46 50906.04 88888.00 2018-03-03 16:29:33.907 062 16443.55 297.50 50906.06 88888.00 2018-03-03 16:29:34.407 062 16443.56 297.47 50906.01 88888.00 2018-03-03 16:29:34.907 062 16443.55 297.45 50906.04 88888.00 2018-03-03 16:29:35.407 062 16443.49 297.47 50906.01 88888.00 2018-03-03 16:29:35.907 062 16443.47 297.46 50906.00 88888.00 2018-03-03 16:29:36.407 062 16443.47 297.51 50906.02 88888.00 2018-03-03 16:29:36.907 062 16443.45 297.50 50906.00 88888.00 2018-03-03 16:29:37.408 062 16443.45 297.42 50906.02 88888.00 2018-03-03 16:29:37.908 062 16443.43 297.41 50906.05 88888.00 2018-03-03 16:29:38.408 062 16443.45 297.41 50906.14 88888.00 2018-03-03 16:29:38.908 062 16443.47 297.41 50906.12 88888.00 2018-03-03 16:29:39.408 062 16443.49 297.41 50906.11 88888.00 2018-03-03 16:29:39.908 062 16443.49 297.53 50906.11 88888.00 2018-03-03 16:29:40.408 062 16443.47 297.54 50906.17 88888.00 2018-03-03 16:29:40.908 062 16443.46 297.47 50906.25 88888.00 2018-03-03 16:29:41.408 062 16443.50 297.38 50906.23 88888.00 2018-03-03 16:29:41.908 062 16443.51 297.40 50906.15 88888.00 2018-03-03 16:29:42.408 062 16443.45 297.44 50906.14 88888.00 2018-03-03 16:29:42.908 062 16443.47 297.42 50906.14 88888.00 2018-03-03 16:29:43.408 062 16443.47 297.41 50906.12 88888.00 2018-03-03 16:29:43.908 062 16443.48 297.42 50906.14 88888.00 2018-03-03 16:29:44.408 062 16443.47 297.42 50906.17 88888.00 2018-03-03 16:29:44.908 062 16443.51 297.47 50906.12 88888.00 2018-03-03 16:29:45.408 062 16443.51 297.45 50906.11 88888.00 2018-03-03 16:29:45.908 062 16443.48 297.39 50906.11 88888.00 2018-03-03 16:29:46.408 062 16443.48 297.44 50906.18 88888.00 2018-03-03 16:29:46.908 062 16443.46 297.47 50906.16 88888.00 2018-03-03 16:29:47.408 062 16443.43 297.50 50906.17 88888.00 2018-03-03 16:29:47.908 062 16443.41 297.50 50906.16 88888.00 2018-03-03 16:29:48.408 062 16443.45 297.49 50906.16 88888.00 2018-03-03 16:29:48.908 062 16443.48 297.44 50906.19 88888.00 2018-03-03 16:29:49.408 062 16443.50 297.41 50906.20 88888.00 2018-03-03 16:29:49.908 062 16443.50 297.40 50906.12 88888.00 2018-03-03 16:29:50.408 062 16443.50 297.40 50906.15 88888.00 2018-03-03 16:29:50.908 062 16443.56 297.37 50906.21 88888.00 2018-03-03 16:29:51.408 062 16443.54 297.34 50906.14 88888.00 2018-03-03 16:29:51.908 062 16443.50 297.38 50906.11 88888.00 2018-03-03 16:29:52.408 062 16443.49 297.33 50906.10 88888.00 2018-03-03 16:29:52.908 062 16443.51 297.33 50906.11 88888.00 2018-03-03 16:29:53.408 062 16443.56 297.31 50906.14 88888.00 2018-03-03 16:29:53.908 062 16443.59 297.28 50906.06 88888.00 2018-03-03 16:29:54.408 062 16443.59 297.25 50906.04 88888.00 2018-03-03 16:29:54.908 062 16443.61 297.21 50906.02 88888.00 2018-03-03 16:29:55.408 062 16443.65 297.22 50906.09 88888.00 2018-03-03 16:29:55.908 062 16443.69 297.22 50906.12 88888.00 2018-03-03 16:29:56.408 062 16443.70 297.21 50906.11 88888.00 2018-03-03 16:29:56.908 062 16443.73 297.23 50906.11 88888.00 2018-03-03 16:29:57.408 062 16443.76 297.20 50906.12 88888.00 2018-03-03 16:29:57.908 062 16443.79 297.16 50906.09 88888.00 2018-03-03 16:29:58.408 062 16443.81 297.20 50906.10 88888.00 2018-03-03 16:29:58.908 062 16443.81 297.21 50906.14 88888.00 2018-03-03 16:29:59.408 062 16443.81 297.20 50906.16 88888.00 2018-03-03 16:29:59.908 062 16443.81 297.14 50906.10 88888.00 2018-03-03 16:30:00.408 062 16443.84 297.10 50906.09 88888.00 2018-03-03 16:30:00.908 062 16443.89 297.10 50906.12 88888.00 2018-03-03 16:30:01.408 062 16443.92 297.11 50906.11 88888.00 2018-03-03 16:30:01.908 062 16443.96 297.10 50906.08 88888.00 2018-03-03 16:30:02.409 062 16443.94 297.10 50906.08 88888.00 2018-03-03 16:30:02.909 062 16443.94 297.19 50906.15 88888.00 2018-03-03 16:30:03.409 062 16443.98 297.22 50906.15 88888.00 2018-03-03 16:30:03.909 062 16443.98 297.27 50906.21 88888.00 2018-03-03 16:30:04.409 062 16443.98 297.19 50906.17 88888.00 2018-03-03 16:30:04.909 062 16443.99 297.15 50906.14 88888.00 2018-03-03 16:30:05.409 062 16444.04 297.10 50906.15 88888.00 2018-03-03 16:30:05.909 062 16444.00 297.07 50906.12 88888.00 2018-03-03 16:30:06.409 062 16444.02 297.11 50906.06 88888.00 2018-03-03 16:30:06.909 062 16444.07 297.09 50906.06 88888.00 2018-03-03 16:30:07.409 062 16444.10 297.11 50906.07 88888.00 2018-03-03 16:30:07.909 062 16444.13 297.13 50906.11 88888.00 2018-03-03 16:30:08.409 062 16444.16 297.07 50906.12 88888.00 2018-03-03 16:30:08.909 062 16444.22 297.10 50906.18 88888.00 2018-03-03 16:30:09.409 062 16444.21 297.14 50906.17 88888.00 2018-03-03 16:30:09.909 062 16444.20 297.15 50906.18 88888.00 2018-03-03 16:30:10.409 062 16444.21 297.13 50906.18 88888.00 2018-03-03 16:30:10.909 062 16444.23 297.10 50906.11 88888.00 2018-03-03 16:30:11.409 062 16444.28 297.14 50906.14 88888.00 2018-03-03 16:30:11.909 062 16444.36 297.18 50906.21 88888.00 2018-03-03 16:30:12.409 062 16444.45 297.13 50906.23 88888.00 2018-03-03 16:30:12.909 062 16444.46 297.10 50906.11 88888.00 2018-03-03 16:30:13.409 062 16444.48 297.11 50906.14 88888.00 2018-03-03 16:30:13.909 062 16444.47 297.12 50906.17 88888.00 2018-03-03 16:30:14.409 062 16444.46 297.06 50906.19 88888.00 2018-03-03 16:30:14.909 062 16444.48 297.10 50906.17 88888.00 2018-03-03 16:30:15.409 062 16444.52 297.18 50906.14 88888.00 2018-03-03 16:30:15.909 062 16444.56 297.18 50906.12 88888.00 2018-03-03 16:30:16.409 062 16444.56 297.15 50906.20 88888.00 2018-03-03 16:30:16.909 062 16444.61 297.06 50906.25 88888.00 2018-03-03 16:30:17.409 062 16444.58 297.05 50906.17 88888.00 2018-03-03 16:30:17.909 062 16444.58 297.16 50906.16 88888.00 2018-03-03 16:30:18.409 062 16444.63 297.19 50906.16 88888.00 2018-03-03 16:30:18.909 062 16444.66 297.19 50906.09 88888.00 2018-03-03 16:30:19.409 062 16444.71 297.23 50906.08 88888.00 2018-03-03 16:30:19.909 062 16444.75 297.14 50906.16 88888.00 2018-03-03 16:30:20.409 062 16444.79 297.11 50906.12 88888.00 2018-03-03 16:30:20.909 062 16444.75 297.11 50906.12 88888.00 2018-03-03 16:30:21.409 062 16444.75 297.11 50906.11 88888.00 2018-03-03 16:30:21.909 062 16444.77 297.05 50906.10 88888.00 2018-03-03 16:30:22.409 062 16444.79 297.02 50906.09 88888.00 2018-03-03 16:30:22.909 062 16444.79 297.11 50906.08 88888.00 2018-03-03 16:30:23.409 062 16444.82 297.14 50906.09 88888.00 2018-03-03 16:30:23.909 062 16444.82 297.04 50906.09 88888.00 2018-03-03 16:30:24.409 062 16444.83 297.01 50906.16 88888.00 2018-03-03 16:30:24.909 062 16444.88 297.10 50906.18 88888.00 2018-03-03 16:30:25.409 062 16444.88 297.12 50906.19 88888.00 2018-03-03 16:30:25.909 062 16444.91 297.09 50906.20 88888.00 2018-03-03 16:30:26.409 062 16444.96 297.07 50906.20 88888.00 2018-03-03 16:30:26.909 062 16444.99 297.11 50906.18 88888.00 2018-03-03 16:30:27.409 062 16445.01 297.09 50906.12 88888.00 2018-03-03 16:30:27.909 062 16445.01 297.16 50906.14 88888.00 2018-03-03 16:30:28.409 062 16445.07 297.16 50906.11 88888.00 2018-03-03 16:30:28.909 062 16445.07 297.13 50906.12 88888.00 2018-03-03 16:30:29.409 062 16445.05 297.06 50906.11 88888.00 2018-03-03 16:30:29.909 062 16445.06 297.06 50906.07 88888.00 2018-03-03 16:30:30.409 062 16445.10 297.06 50906.02 88888.00 2018-03-03 16:30:30.909 062 16445.10 297.06 50906.07 88888.00 2018-03-03 16:30:31.409 062 16445.09 296.99 50906.08 88888.00 2018-03-03 16:30:31.909 062 16445.10 296.97 50906.08 88888.00 2018-03-03 16:30:32.410 062 16445.14 296.99 50906.06 88888.00 2018-03-03 16:30:32.910 062 16445.19 297.02 50906.05 88888.00 2018-03-03 16:30:33.410 062 16445.23 296.98 50906.06 88888.00 2018-03-03 16:30:33.910 062 16445.25 296.93 50906.08 88888.00 2018-03-03 16:30:34.410 062 16445.27 296.89 50906.07 88888.00 2018-03-03 16:30:34.910 062 16445.28 296.86 50905.97 88888.00 2018-03-03 16:30:35.410 062 16445.30 296.87 50906.05 88888.00 2018-03-03 16:30:35.910 062 16445.31 296.87 50906.11 88888.00 2018-03-03 16:30:36.410 062 16445.31 296.89 50906.01 88888.00 2018-03-03 16:30:36.910 062 16445.36 296.83 50906.01 88888.00 2018-03-03 16:30:37.410 062 16445.42 296.78 50906.05 88888.00 2018-03-03 16:30:37.910 062 16445.45 296.72 50906.05 88888.00 2018-03-03 16:30:38.410 062 16445.48 296.68 50906.04 88888.00 2018-03-03 16:30:38.910 062 16445.50 296.61 50906.05 88888.00 2018-03-03 16:30:39.410 062 16445.53 296.53 50906.01 88888.00 2018-03-03 16:30:39.910 062 16445.59 296.51 50906.07 88888.00 2018-03-03 16:30:40.410 062 16445.61 296.44 50906.07 88888.00 2018-03-03 16:30:40.910 062 16445.61 296.28 50906.04 88888.00 2018-03-03 16:30:41.410 062 16445.64 296.29 50905.97 88888.00 2018-03-03 16:30:41.910 062 16445.66 296.31 50906.00 88888.00 2018-03-03 16:30:42.410 062 16445.61 296.25 50905.95 88888.00 2018-03-03 16:30:42.910 062 16445.66 296.17 50905.90 88888.00 2018-03-03 16:30:43.410 062 16445.64 296.17 50905.86 88888.00 2018-03-03 16:30:43.910 062 16445.67 296.12 50905.90 88888.00 2018-03-03 16:30:44.410 062 16445.69 296.07 50905.96 88888.00 2018-03-03 16:30:44.910 062 16445.71 295.99 50905.95 88888.00 2018-03-03 16:30:45.410 062 16445.75 296.00 50905.96 88888.00 2018-03-03 16:30:45.910 062 16445.81 296.00 50905.96 88888.00 2018-03-03 16:30:46.410 062 16445.84 295.94 50905.92 88888.00 2018-03-03 16:30:46.910 062 16445.87 295.92 50906.00 88888.00 2018-03-03 16:30:47.410 062 16445.94 295.79 50905.96 88888.00 2018-03-03 16:30:47.910 062 16445.99 295.72 50905.91 88888.00 2018-03-03 16:30:48.410 062 16446.01 295.72 50905.92 88888.00 2018-03-03 16:30:48.910 062 16445.98 295.71 50905.97 88888.00 2018-03-03 16:30:49.410 062 16446.03 295.65 50906.01 88888.00 2018-03-03 16:30:49.910 062 16446.02 295.64 50906.06 88888.00 2018-03-03 16:30:50.410 062 16445.98 295.64 50906.04 88888.00 2018-03-03 16:30:50.910 062 16446.01 295.66 50906.01 88888.00 2018-03-03 16:30:51.410 062 16446.05 295.64 50906.01 88888.00 2018-03-03 16:30:51.910 062 16446.06 295.61 50906.02 88888.00 2018-03-03 16:30:52.410 062 16446.06 295.64 50906.06 88888.00 2018-03-03 16:30:52.910 062 16446.06 295.67 50906.05 88888.00 2018-03-03 16:30:53.410 062 16446.07 295.63 50906.04 88888.00 2018-03-03 16:30:53.910 062 16446.05 295.64 50905.99 88888.00 2018-03-03 16:30:54.410 062 16446.07 295.67 50905.95 88888.00 2018-03-03 16:30:54.910 062 16446.05 295.65 50906.01 88888.00 2018-03-03 16:30:55.410 062 16446.07 295.66 50906.09 88888.00 2018-03-03 16:30:55.910 062 16446.04 295.68 50906.04 88888.00 2018-03-03 16:30:56.410 062 16445.98 295.71 50906.01 88888.00 2018-03-03 16:30:56.910 062 16445.98 295.79 50905.99 88888.00 2018-03-03 16:30:57.410 062 16446.01 295.84 50906.00 88888.00 2018-03-03 16:30:57.910 062 16446.03 295.80 50906.04 88888.00 2018-03-03 16:30:58.410 062 16446.06 295.75 50905.95 88888.00 2018-03-03 16:30:58.910 062 16446.01 295.81 50906.00 88888.00 2018-03-03 16:30:59.410 062 16445.95 295.88 50906.05 88888.00 2018-03-03 16:30:59.910 062 16445.93 295.92 50906.07 88888.00 2018-03-03 16:31:00.410 062 16445.92 295.96 50906.12 88888.00 2018-03-03 16:31:00.910 062 16445.89 295.90 50906.14 88888.00 2018-03-03 16:31:01.410 062 16445.86 295.94 50906.11 88888.00 2018-03-03 16:31:01.910 062 16445.87 295.93 50906.15 88888.00 2018-03-03 16:31:02.411 062 16445.87 295.93 50906.17 88888.00 2018-03-03 16:31:02.911 062 16445.85 295.97 50906.16 88888.00 2018-03-03 16:31:03.411 062 16445.79 295.91 50906.12 88888.00 2018-03-03 16:31:03.911 062 16445.78 295.92 50906.20 88888.00 2018-03-03 16:31:04.411 062 16445.78 295.90 50906.20 88888.00 2018-03-03 16:31:04.911 062 16445.75 295.90 50906.19 88888.00 2018-03-03 16:31:05.411 062 16445.72 295.98 50906.17 88888.00 2018-03-03 16:31:05.911 062 16445.74 296.02 50906.17 88888.00 2018-03-03 16:31:06.411 062 16445.74 296.05 50906.24 88888.00 2018-03-03 16:31:06.911 062 16445.72 296.05 50906.28 88888.00 2018-03-03 16:31:07.411 062 16445.70 296.03 50906.19 88888.00 2018-03-03 16:31:07.911 062 16445.66 296.06 50906.19 88888.00 2018-03-03 16:31:08.411 062 16445.61 296.06 50906.17 88888.00 2018-03-03 16:31:08.911 062 16445.57 296.09 50906.19 88888.00 2018-03-03 16:31:09.411 062 16445.54 296.10 50906.23 88888.00 2018-03-03 16:31:09.911 062 16445.50 296.08 50906.23 88888.00 2018-03-03 16:31:10.411 062 16445.46 296.12 50906.15 88888.00 2018-03-03 16:31:10.911 062 16445.43 296.15 50906.21 88888.00 2018-03-03 16:31:11.411 062 16445.41 296.18 50906.25 88888.00 2018-03-03 16:31:11.911 062 16445.41 296.20 50906.27 88888.00 2018-03-03 16:31:12.411 062 16445.40 296.19 50906.32 88888.00 2018-03-03 16:31:12.911 062 16445.36 296.22 50906.38 88888.00 2018-03-03 16:31:13.411 062 16445.30 296.27 50906.33 88888.00 2018-03-03 16:31:13.911 062 16445.26 296.37 50906.30 88888.00 2018-03-03 16:31:14.411 062 16445.25 296.34 50906.32 88888.00 2018-03-03 16:31:14.911 062 16445.24 296.34 50906.28 88888.00 2018-03-03 16:31:15.411 062 16445.15 296.37 50906.32 88888.00 2018-03-03 16:31:15.911 062 16445.15 296.41 50906.36 88888.00 2018-03-03 16:31:16.411 062 16445.13 296.40 50906.36 88888.00 2018-03-03 16:31:16.911 062 16445.08 296.42 50906.30 88888.00 2018-03-03 16:31:17.411 062 16445.02 296.42 50906.32 88888.00 2018-03-03 16:31:17.911 062 16444.98 296.44 50906.38 88888.00 2018-03-03 16:31:18.411 062 16444.91 296.50 50906.41 88888.00 2018-03-03 16:31:18.911 062 16444.91 296.50 50906.36 88888.00 2018-03-03 16:31:19.411 062 16444.90 296.49 50906.33 88888.00 2018-03-03 16:31:19.911 062 16444.89 296.50 50906.38 88888.00 2018-03-03 16:31:20.411 062 16444.88 296.53 50906.44 88888.00 2018-03-03 16:31:20.911 062 16444.78 296.59 50906.41 88888.00 2018-03-03 16:31:21.411 062 16444.74 296.59 50906.45 88888.00 2018-03-03 16:31:21.911 062 16444.70 296.62 50906.48 88888.00 2018-03-03 16:31:22.411 062 16444.66 296.67 50906.43 88888.00 2018-03-03 16:31:22.911 062 16444.60 296.70 50906.45 88888.00 2018-03-03 16:31:23.411 062 16444.57 296.70 50906.42 88888.00 2018-03-03 16:31:23.911 062 16444.53 296.71 50906.43 88888.00 2018-03-03 16:31:24.411 062 16444.53 296.77 50906.47 88888.00 2018-03-03 16:31:24.911 062 16444.52 296.78 50906.52 88888.00 2018-03-03 16:31:25.411 062 16444.52 296.71 50906.52 88888.00 2018-03-03 16:31:25.911 062 16444.48 296.75 50906.47 88888.00 2018-03-03 16:31:26.411 062 16444.47 296.79 50906.50 88888.00 2018-03-03 16:31:26.911 062 16444.45 296.86 50906.59 88888.00 2018-03-03 16:31:27.411 062 16444.43 296.87 50906.59 88888.00 2018-03-03 16:31:27.911 062 16444.42 296.90 50906.57 88888.00 2018-03-03 16:31:28.411 062 16444.37 296.92 50906.57 88888.00 2018-03-03 16:31:28.911 062 16444.35 296.88 50906.59 88888.00 2018-03-03 16:31:29.411 062 16444.28 296.90 50906.55 88888.00 2018-03-03 16:31:29.911 062 16444.22 296.94 50906.57 88888.00 2018-03-03 16:31:30.411 062 16444.20 296.93 50906.60 88888.00 2018-03-03 16:31:30.911 062 16444.19 296.92 50906.61 88888.00 2018-03-03 16:31:31.411 062 16444.17 296.92 50906.65 88888.00 2018-03-03 16:31:31.911 062 16444.12 296.96 50906.60 88888.00 2018-03-03 16:31:32.412 062 16444.11 296.94 50906.59 88888.00 2018-03-03 16:31:32.912 062 16444.12 296.93 50906.64 88888.00 2018-03-03 16:31:33.412 062 16444.08 296.90 50906.65 88888.00 2018-03-03 16:31:33.912 062 16444.03 296.95 50906.63 88888.00 2018-03-03 16:31:34.412 062 16443.99 296.96 50906.62 88888.00 2018-03-03 16:31:34.912 062 16443.99 296.93 50906.65 88888.00 2018-03-03 16:31:35.412 062 16443.98 296.90 50906.65 88888.00 2018-03-03 16:31:35.912 062 16443.94 296.92 50906.64 88888.00 2018-03-03 16:31:36.412 062 16443.94 296.93 50906.64 88888.00 2018-03-03 16:31:36.912 062 16443.92 296.98 50906.67 88888.00 2018-03-03 16:31:37.412 062 16443.87 296.88 50906.70 88888.00 2018-03-03 16:31:37.912 062 16443.85 296.85 50906.65 88888.00 2018-03-03 16:31:38.412 062 16443.77 296.87 50906.61 88888.00 2018-03-03 16:31:38.912 062 16443.73 296.84 50906.65 88888.00 2018-03-03 16:31:39.412 062 16443.73 296.80 50906.67 88888.00 2018-03-03 16:31:39.912 062 16443.72 296.80 50906.73 88888.00 2018-03-03 16:31:40.412 062 16443.70 296.85 50906.71 88888.00 2018-03-03 16:31:40.912 062 16443.64 296.87 50906.73 88888.00 2018-03-03 16:31:41.412 062 16443.55 296.92 50906.72 88888.00 2018-03-03 16:31:41.912 062 16443.55 296.90 50906.78 88888.00 2018-03-03 16:31:42.412 062 16443.56 296.94 50906.75 88888.00 2018-03-03 16:31:42.912 062 16443.54 296.97 50906.74 88888.00 2018-03-03 16:31:43.412 062 16443.49 296.99 50906.75 88888.00 2018-03-03 16:31:43.912 062 16443.43 296.97 50906.74 88888.00 2018-03-03 16:31:44.412 062 16443.34 296.94 50906.78 88888.00 2018-03-03 16:31:44.912 062 16443.31 296.95 50906.76 88888.00 2018-03-03 16:31:45.412 062 16443.30 297.02 50906.75 88888.00 2018-03-03 16:31:45.912 062 16443.25 297.09 50906.76 88888.00 2018-03-03 16:31:46.412 062 16443.19 297.10 50906.82 88888.00 2018-03-03 16:31:46.912 062 16443.16 297.07 50906.82 88888.00 2018-03-03 16:31:47.412 062 16443.14 297.11 50906.88 88888.00 2018-03-03 16:31:47.912 062 16443.11 297.11 50906.84 88888.00 2018-03-03 16:31:48.412 062 16443.10 297.04 50906.75 88888.00 2018-03-03 16:31:48.912 062 16443.06 297.02 50906.80 88888.00 2018-03-03 16:31:49.412 062 16443.01 297.05 50906.81 88888.00 2018-03-03 16:31:49.912 062 16443.02 297.05 50906.79 88888.00 2018-03-03 16:31:50.412 062 16442.98 297.12 50906.83 88888.00 2018-03-03 16:31:50.912 062 16442.93 297.13 50906.82 88888.00 2018-03-03 16:31:51.412 062 16442.95 297.15 50906.80 88888.00 2018-03-03 16:31:51.912 062 16442.90 297.19 50906.81 88888.00 2018-03-03 16:31:52.412 062 16442.87 297.21 50906.82 88888.00 2018-03-03 16:31:52.912 062 16442.81 297.23 50906.78 88888.00 2018-03-03 16:31:53.412 062 16442.81 297.23 50906.74 88888.00 2018-03-03 16:31:53.912 062 16442.81 297.27 50906.81 88888.00 2018-03-03 16:31:54.412 062 16442.79 297.31 50906.83 88888.00 2018-03-03 16:31:54.912 062 16442.79 297.31 50906.79 88888.00 2018-03-03 16:31:55.412 062 16442.71 297.36 50906.74 88888.00 2018-03-03 16:31:55.912 062 16442.72 297.40 50906.73 88888.00 2018-03-03 16:31:56.412 062 16442.69 297.42 50906.76 88888.00 2018-03-03 16:31:56.912 062 16442.71 297.48 50906.81 88888.00 2018-03-03 16:31:57.413 062 16442.71 297.53 50906.82 88888.00 2018-03-03 16:31:57.913 062 16442.69 297.51 50906.83 88888.00 2018-03-03 16:31:58.413 062 16442.67 297.49 50906.83 88888.00 2018-03-03 16:31:58.913 062 16442.64 297.59 50906.80 88888.00 2018-03-03 16:31:59.413 062 16442.68 297.53 50906.74 88888.00 2018-03-03 16:31:59.913 062 16442.70 297.62 50906.80 88888.00 2018-03-03 16:32:00.413 062 16442.72 297.66 50906.78 88888.00 2018-03-03 16:32:00.913 062 16442.70 297.71 50906.76 88888.00 2018-03-03 16:32:01.413 062 16442.70 297.66 50906.74 88888.00 2018-03-03 16:32:01.913 062 16442.71 297.60 50906.75 88888.00 2018-03-03 16:32:02.413 062 16442.73 297.67 50906.76 88888.00 2018-03-03 16:32:02.913 062 16442.77 297.73 50906.78 88888.00 2018-03-03 16:32:03.413 062 16442.71 297.79 50906.75 88888.00 2018-03-03 16:32:03.913 062 16442.71 297.83 50906.79 88888.00 2018-03-03 16:32:04.413 062 16442.69 297.82 50906.83 88888.00 2018-03-03 16:32:04.913 062 16442.67 297.89 50906.76 88888.00 2018-03-03 16:32:05.413 062 16442.70 297.91 50906.76 88888.00 2018-03-03 16:32:05.913 062 16442.70 297.91 50906.78 88888.00 2018-03-03 16:32:06.413 062 16442.63 297.91 50906.75 88888.00 2018-03-03 16:32:06.913 062 16442.63 297.93 50906.73 88888.00 2018-03-03 16:32:07.413 062 16442.69 297.91 50906.66 88888.00 2018-03-03 16:32:07.913 062 16442.68 297.89 50906.73 88888.00 2018-03-03 16:32:08.413 062 16442.63 297.92 50906.79 88888.00 2018-03-03 16:32:08.913 062 16442.63 297.93 50906.81 88888.00 2018-03-03 16:32:09.413 062 16442.60 297.94 50906.74 88888.00 2018-03-03 16:32:09.913 062 16442.61 298.00 50906.74 88888.00 2018-03-03 16:32:10.413 062 16442.62 297.99 50906.82 88888.00 2018-03-03 16:32:10.913 062 16442.64 297.96 50906.82 88888.00 2018-03-03 16:32:11.413 062 16442.64 297.96 50906.81 88888.00 2018-03-03 16:32:11.913 062 16442.60 298.05 50906.80 88888.00 2018-03-03 16:32:12.413 062 16442.59 298.11 50906.79 88888.00 2018-03-03 16:32:12.913 062 16442.63 298.03 50906.75 88888.00 2018-03-03 16:32:13.413 062 16442.67 298.00 50906.72 88888.00 2018-03-03 16:32:13.913 062 16442.70 298.01 50906.74 88888.00 2018-03-03 16:32:14.413 062 16442.67 298.06 50906.78 88888.00 2018-03-03 16:32:14.913 062 16442.62 298.10 50906.76 88888.00 2018-03-03 16:32:15.413 062 16442.67 298.11 50906.76 88888.00 2018-03-03 16:32:15.913 062 16442.62 298.07 50906.78 88888.00 2018-03-03 16:32:16.413 062 16442.64 298.06 50906.78 88888.00 2018-03-03 16:32:16.913 062 16442.70 298.01 50906.75 88888.00 2018-03-03 16:32:17.413 062 16442.69 298.02 50906.73 88888.00 2018-03-03 16:32:17.913 062 16442.67 298.01 50906.75 88888.00 2018-03-03 16:32:18.413 062 16442.64 298.00 50906.73 88888.00 2018-03-03 16:32:18.913 062 16442.62 298.07 50906.71 88888.00 2018-03-03 16:32:19.413 062 16442.64 298.01 50906.64 88888.00 2018-03-03 16:32:19.913 062 16442.64 298.02 50906.66 88888.00 2018-03-03 16:32:20.413 062 16442.64 298.06 50906.65 88888.00 2018-03-03 16:32:20.913 062 16442.62 298.01 50906.65 88888.00 2018-03-03 16:32:21.413 062 16442.61 297.98 50906.67 88888.00 2018-03-03 16:32:21.913 062 16442.59 298.02 50906.66 88888.00 2018-03-03 16:32:22.413 062 16442.63 297.98 50906.65 88888.00 2018-03-03 16:32:22.913 062 16442.63 297.96 50906.60 88888.00 2018-03-03 16:32:23.413 062 16442.67 297.92 50906.63 88888.00 2018-03-03 16:32:23.913 062 16442.71 297.97 50906.65 88888.00 2018-03-03 16:32:24.413 062 16442.71 298.05 50906.60 88888.00 2018-03-03 16:32:24.913 062 16442.70 297.97 50906.60 88888.00 2018-03-03 16:32:25.413 062 16442.69 297.96 50906.60 88888.00 2018-03-03 16:32:25.913 062 16442.71 297.93 50906.57 88888.00 2018-03-03 16:32:26.413 062 16442.71 297.97 50906.60 88888.00 2018-03-03 16:32:26.913 062 16442.71 297.97 50906.53 88888.00 2018-03-03 16:32:27.404 062 16442.73 297.92 50906.52 88888.00 2018-03-03 16:32:27.904 062 16442.75 297.91 50906.56 88888.00 2018-03-03 16:32:28.404 062 16442.76 297.89 50906.61 88888.00 2018-03-03 16:32:28.904 062 16442.72 297.94 50906.61 88888.00 2018-03-03 16:32:29.404 062 16442.69 297.90 50906.67 88888.00 2018-03-03 16:32:29.904 062 16442.66 297.88 50906.72 88888.00 2018-03-03 16:32:30.404 062 16442.62 297.97 50906.65 88888.00 2018-03-03 16:32:30.904 062 16442.64 297.98 50906.57 88888.00 2018-03-03 16:32:31.404 062 16442.62 297.92 50906.59 88888.00 2018-03-03 16:32:31.904 062 16442.62 297.89 50906.59 88888.00 2018-03-03 16:32:32.404 062 16442.66 297.83 50906.55 88888.00 2018-03-03 16:32:32.904 062 16442.66 297.79 50906.53 88888.00 2018-03-03 16:32:33.404 062 16442.64 297.81 50906.56 88888.00 2018-03-03 16:32:33.904 062 16442.63 297.83 50906.57 88888.00 2018-03-03 16:32:34.404 062 16442.66 297.85 50906.54 88888.00 2018-03-03 16:32:34.904 062 16442.66 297.85 50906.60 88888.00 2018-03-03 16:32:35.404 062 16442.63 297.85 50906.65 88888.00 2018-03-03 16:32:35.904 062 16442.61 297.89 50906.66 88888.00 2018-03-03 16:32:36.404 062 16442.57 297.84 50906.63 88888.00 2018-03-03 16:32:36.904 062 16442.57 297.83 50906.56 88888.00 2018-03-03 16:32:37.404 062 16442.62 297.82 50906.57 88888.00 2018-03-03 16:32:37.904 062 16442.66 297.90 50906.64 88888.00 2018-03-03 16:32:38.404 062 16442.64 297.91 50906.67 88888.00 2018-03-03 16:32:38.904 062 16442.62 298.02 50906.66 88888.00 2018-03-03 16:32:39.404 062 16442.62 298.06 50906.69 88888.00 2018-03-03 16:32:39.904 062 16442.60 298.01 50906.67 88888.00 2018-03-03 16:32:40.404 062 16442.61 297.97 50906.61 88888.00 2018-03-03 16:32:40.904 062 16442.59 297.99 50906.69 88888.00 2018-03-03 16:32:41.404 062 16442.60 298.01 50906.67 88888.00 2018-03-03 16:32:41.904 062 16442.62 297.99 50906.64 88888.00 2018-03-03 16:32:42.404 062 16442.58 298.00 50906.61 88888.00 2018-03-03 16:32:42.904 062 16442.60 298.02 50906.57 88888.00 2018-03-03 16:32:43.404 062 16442.62 298.00 50906.56 88888.00 2018-03-03 16:32:43.904 062 16442.61 298.00 50906.63 88888.00 2018-03-03 16:32:44.404 062 16442.58 297.98 50906.66 88888.00 2018-03-03 16:32:44.904 062 16442.53 298.01 50906.69 88888.00 2018-03-03 16:32:45.404 062 16442.55 298.05 50906.73 88888.00 2018-03-03 16:32:45.904 062 16442.53 298.05 50906.71 88888.00 2018-03-03 16:32:46.404 062 16442.50 298.01 50906.66 88888.00 2018-03-03 16:32:46.904 062 16442.55 297.98 50906.66 88888.00 2018-03-03 16:32:47.404 062 16442.57 298.05 50906.71 88888.00 2018-03-03 16:32:47.904 062 16442.53 298.05 50906.70 88888.00 2018-03-03 16:32:48.404 062 16442.51 298.00 50906.73 88888.00 2018-03-03 16:32:48.904 062 16442.45 298.06 50906.71 88888.00 2018-03-03 16:32:49.404 062 16442.45 298.06 50906.66 88888.00 2018-03-03 16:32:49.904 062 16442.49 298.07 50906.67 88888.00 2018-03-03 16:32:50.404 062 16442.49 298.06 50906.66 88888.00 2018-03-03 16:32:50.904 062 16442.44 298.08 50906.66 88888.00 2018-03-03 16:32:51.404 062 16442.44 298.07 50906.61 88888.00 2018-03-03 16:32:51.904 062 16442.46 298.10 50906.63 88888.00 2018-03-03 16:32:52.404 062 16442.44 298.08 50906.67 88888.00 2018-03-03 16:32:52.904 062 16442.41 298.08 50906.76 88888.00 2018-03-03 16:32:53.404 062 16442.42 298.11 50906.73 88888.00 2018-03-03 16:32:53.904 062 16442.43 298.11 50906.70 88888.00 2018-03-03 16:32:54.404 062 16442.44 298.10 50906.70 88888.00 2018-03-03 16:32:54.904 062 16442.44 298.08 50906.70 88888.00 2018-03-03 16:32:55.404 062 16442.41 298.08 50906.72 88888.00 2018-03-03 16:32:55.904 062 16442.41 298.15 50906.74 88888.00 2018-03-03 16:32:56.404 062 16442.37 298.10 50906.69 88888.00 2018-03-03 16:32:56.904 062 16442.36 298.06 50906.70 88888.00 2018-03-03 16:32:57.405 062 16442.38 298.07 50906.70 88888.00 2018-03-03 16:32:57.905 062 16442.37 298.09 50906.67 88888.00 2018-03-03 16:32:58.405 062 16442.38 298.12 50906.66 88888.00 2018-03-03 16:32:58.905 062 16442.38 298.11 50906.70 88888.00 2018-03-03 16:32:59.405 062 16442.37 298.12 50906.67 88888.00 2018-03-03 16:32:59.905 062 16442.35 298.08 50906.67 88888.00 2018-03-03 16:33:00.405 062 16442.34 298.11 50906.74 88888.00 2018-03-03 16:33:00.905 062 16442.33 298.15 50906.72 88888.00 2018-03-03 16:33:01.405 062 16442.28 298.17 50906.71 88888.00 2018-03-03 16:33:01.905 062 16442.27 298.18 50906.75 88888.00 2018-03-03 16:33:02.405 062 16442.29 298.14 50906.80 88888.00 2018-03-03 16:33:02.905 062 16442.33 298.15 50906.79 88888.00 2018-03-03 16:33:03.405 062 16442.34 298.12 50906.78 88888.00 2018-03-03 16:33:03.905 062 16442.32 298.11 50906.74 88888.00 2018-03-03 16:33:04.405 062 16442.31 298.08 50906.78 88888.00 2018-03-03 16:33:04.905 062 16442.33 298.12 50906.76 88888.00 2018-03-03 16:33:05.405 062 16442.26 298.09 50906.79 88888.00 2018-03-03 16:33:05.905 062 16442.24 298.07 50906.81 88888.00 2018-03-03 16:33:06.405 062 16442.33 298.06 50906.76 88888.00 2018-03-03 16:33:06.905 062 16442.38 298.02 50906.78 88888.00 2018-03-03 16:33:07.405 062 16442.38 297.99 50906.73 88888.00 2018-03-03 16:33:07.905 062 16442.38 298.02 50906.71 88888.00 2018-03-03 16:33:08.405 062 16442.37 298.01 50906.75 88888.00 2018-03-03 16:33:08.905 062 16442.34 298.03 50906.76 88888.00 2018-03-03 16:33:09.405 062 16442.32 298.05 50906.74 88888.00 2018-03-03 16:33:09.905 062 16442.34 298.02 50906.80 88888.00 2018-03-03 16:33:10.405 062 16442.36 298.01 50906.80 88888.00 2018-03-03 16:33:10.905 062 16442.37 297.98 50906.78 88888.00 2018-03-03 16:33:11.405 062 16442.37 297.93 50906.71 88888.00 2018-03-03 16:33:11.905 062 16442.35 297.86 50906.70 88888.00 2018-03-03 16:33:12.405 062 16442.33 297.86 50906.73 88888.00 2018-03-03 16:33:12.905 062 16442.36 297.84 50906.79 88888.00 2018-03-03 16:33:13.405 062 16442.38 297.88 50906.76 88888.00 2018-03-03 16:33:13.905 062 16442.36 297.90 50906.78 88888.00 2018-03-03 16:33:14.405 062 16442.37 297.85 50906.73 88888.00 2018-03-03 16:33:14.905 062 16442.35 297.80 50906.73 88888.00 2018-03-03 16:33:15.405 062 16442.36 297.76 50906.73 88888.00 2018-03-03 16:33:15.905 062 16442.35 297.70 50906.71 88888.00 2018-03-03 16:33:16.405 062 16442.28 297.68 50906.75 88888.00 2018-03-03 16:33:16.905 062 16442.33 297.71 50906.75 88888.00 2018-03-03 16:33:17.405 062 16442.35 297.73 50906.74 88888.00 2018-03-03 16:33:17.905 062 16442.36 297.72 50906.74 88888.00 2018-03-03 16:33:18.405 062 16442.36 297.63 50906.74 88888.00 2018-03-03 16:33:18.905 062 16442.32 297.62 50906.67 88888.00 2018-03-03 16:33:19.405 062 16442.32 297.59 50906.71 88888.00 2018-03-03 16:33:19.905 062 16442.36 297.56 50906.70 88888.00 2018-03-03 16:33:20.405 062 16442.41 297.59 50906.80 88888.00 2018-03-03 16:33:20.905 062 16442.38 297.63 50906.79 88888.00 2018-03-03 16:33:21.405 062 16442.42 297.58 50906.74 88888.00 2018-03-03 16:33:21.905 062 16442.38 297.62 50906.74 88888.00 2018-03-03 16:33:22.405 062 16442.34 297.62 50906.78 88888.00 2018-03-03 16:33:22.905 062 16442.38 297.58 50906.78 88888.00 2018-03-03 16:33:23.405 062 16442.49 297.53 50906.73 88888.00 2018-03-03 16:33:23.905 062 16442.51 297.49 50906.76 88888.00 2018-03-03 16:33:24.405 062 16442.49 297.49 50906.78 88888.00 2018-03-03 16:33:24.905 062 16442.49 297.50 50906.71 88888.00 2018-03-03 16:33:25.405 062 16442.52 297.53 50906.74 88888.00 2018-03-03 16:33:25.905 062 16442.54 297.49 50906.71 88888.00 2018-03-03 16:33:26.405 062 16442.57 297.48 50906.67 88888.00 2018-03-03 16:33:26.905 062 16442.53 297.53 50906.67 88888.00 2018-03-03 16:33:27.406 062 16442.58 297.57 50906.72 88888.00 2018-03-03 16:33:27.906 062 16442.61 297.54 50906.72 88888.00 2018-03-03 16:33:28.406 062 16442.62 297.50 50906.70 88888.00 2018-03-03 16:33:28.906 062 16442.62 297.53 50906.70 88888.00 2018-03-03 16:33:29.406 062 16442.68 297.51 50906.66 88888.00 2018-03-03 16:33:29.906 062 16442.76 297.50 50906.66 88888.00 2018-03-03 16:33:30.406 062 16442.80 297.53 50906.71 88888.00 2018-03-03 16:33:30.906 062 16442.85 297.45 50906.70 88888.00 2018-03-03 16:33:31.406 062 16442.88 297.49 50906.71 88888.00 2018-03-03 16:33:31.906 062 16442.90 297.50 50906.73 88888.00 2018-03-03 16:33:32.406 062 16442.90 297.51 50906.71 88888.00 2018-03-03 16:33:32.906 062 16442.95 297.46 50906.70 88888.00 2018-03-03 16:33:33.406 062 16442.99 297.42 50906.67 88888.00 2018-03-03 16:33:33.906 062 16443.04 297.42 50906.67 88888.00 2018-03-03 16:33:34.406 062 16443.07 297.40 50906.70 88888.00 2018-03-03 16:33:34.906 062 16443.10 297.45 50906.72 88888.00 2018-03-03 16:33:35.406 062 16443.15 297.46 50906.72 88888.00 2018-03-03 16:33:35.906 062 16443.17 297.53 50906.69 88888.00 2018-03-03 16:33:36.406 062 16443.23 297.48 50906.67 88888.00 2018-03-03 16:33:36.906 062 16443.28 297.41 50906.73 88888.00 2018-03-03 16:33:37.406 062 16443.30 297.42 50906.72 88888.00 2018-03-03 16:33:37.906 062 16443.34 297.41 50906.76 88888.00 2018-03-03 16:33:38.406 062 16443.40 297.42 50906.72 88888.00 2018-03-03 16:33:38.906 062 16443.41 297.49 50906.71 88888.00 2018-03-03 16:33:39.406 062 16443.42 297.50 50906.67 88888.00 2018-03-03 16:33:39.906 062 16443.41 297.48 50906.71 88888.00 2018-03-03 16:33:40.406 062 16443.47 297.45 50906.70 88888.00 2018-03-03 16:33:40.906 062 16443.55 297.44 50906.67 88888.00 2018-03-03 16:33:41.406 062 16443.61 297.42 50906.67 88888.00 2018-03-03 16:33:41.906 062 16443.63 297.40 50906.72 88888.00 2018-03-03 16:33:42.406 062 16443.66 297.40 50906.73 88888.00 2018-03-03 16:33:42.906 062 16443.74 297.33 50906.67 88888.00 2018-03-03 16:33:43.406 062 16443.70 297.34 50906.71 88888.00 2018-03-03 16:33:43.906 062 16443.77 297.34 50906.74 88888.00 2018-03-03 16:33:44.406 062 16443.82 297.31 50906.72 88888.00 2018-03-03 16:33:44.906 062 16443.89 297.27 50906.72 88888.00 2018-03-03 16:33:45.406 062 16443.95 297.28 50906.67 88888.00 2018-03-03 16:33:45.906 062 16443.99 297.24 50906.69 88888.00 2018-03-03 16:33:46.406 062 16443.99 297.22 50906.65 88888.00 2018-03-03 16:33:46.906 062 16444.00 297.16 50906.63 88888.00 2018-03-03 16:33:47.406 062 16444.05 297.15 50906.64 88888.00 2018-03-03 16:33:47.906 062 16444.09 297.19 50906.66 88888.00 2018-03-03 16:33:48.406 062 16444.12 297.23 50906.66 88888.00 2018-03-03 16:33:48.906 062 16444.18 297.22 50906.62 88888.00 2018-03-03 16:33:49.406 062 16444.25 297.21 50906.60 88888.00 2018-03-03 16:33:49.906 062 16444.29 297.15 50906.54 88888.00 2018-03-03 16:33:50.406 062 16444.30 297.06 50906.53 88888.00 2018-03-03 16:33:50.906 062 16444.33 297.04 50906.54 88888.00 2018-03-03 16:33:51.406 062 16444.36 297.07 50906.56 88888.00 2018-03-03 16:33:51.906 062 16444.38 297.06 50906.61 88888.00 2018-03-03 16:33:52.406 062 16444.43 297.09 50906.62 88888.00 2018-03-03 16:33:52.906 062 16444.45 297.04 50906.54 88888.00 2018-03-03 16:33:53.406 062 16444.49 296.99 50906.54 88888.00 2018-03-03 16:33:53.906 062 16444.55 296.94 50906.54 88888.00 2018-03-03 16:33:54.406 062 16444.65 296.95 50906.57 88888.00 2018-03-03 16:33:54.906 062 16444.67 296.97 50906.51 88888.00 2018-03-03 16:33:55.406 062 16444.71 296.96 50906.50 88888.00 2018-03-03 16:33:55.906 062 16444.77 297.02 50906.53 88888.00 2018-03-03 16:33:56.406 062 16444.79 296.98 50906.51 88888.00 2018-03-03 16:33:56.906 062 16444.80 297.01 50906.46 88888.00 2018-03-03 16:33:57.407 062 16444.87 296.97 50906.48 88888.00 2018-03-03 16:33:57.907 062 16444.84 296.96 50906.51 88888.00 2018-03-03 16:33:58.407 062 16444.86 296.96 50906.53 88888.00 2018-03-03 16:33:58.907 062 16444.92 296.98 50906.50 88888.00 2018-03-03 16:33:59.407 062 16444.99 297.02 50906.50 88888.00 2018-03-03 16:33:59.907 062 16445.08 296.97 50906.53 88888.00 2018-03-03 16:34:00.407 062 16445.15 296.94 50906.61 88888.00 2018-03-03 16:34:00.907 062 16445.17 296.93 50906.57 88888.00 2018-03-03 16:34:01.407 062 16445.22 296.95 50906.52 88888.00 2018-03-03 16:34:01.907 062 16445.24 296.92 50906.55 88888.00 2018-03-03 16:34:02.407 062 16445.24 296.92 50906.60 88888.00 2018-03-03 16:34:02.907 062 16445.23 296.95 50906.55 88888.00 2018-03-03 16:34:03.407 062 16445.26 296.95 50906.57 88888.00 2018-03-03 16:34:03.907 062 16445.35 296.94 50906.57 88888.00 2018-03-03 16:34:04.407 062 16445.41 296.90 50906.54 88888.00 2018-03-03 16:34:04.907 062 16445.42 296.92 50906.54 88888.00 2018-03-03 16:34:05.407 062 16445.50 296.93 50906.60 88888.00 2018-03-03 16:34:05.907 062 16445.53 296.93 50906.64 88888.00 2018-03-03 16:34:06.407 062 16445.55 296.87 50906.59 88888.00 2018-03-03 16:34:06.907 062 16445.60 296.89 50906.59 88888.00 2018-03-03 16:34:07.407 062 16445.60 296.88 50906.56 88888.00 2018-03-03 16:34:07.907 062 16445.66 296.87 50906.52 88888.00 2018-03-03 16:34:08.407 062 16445.68 296.88 50906.52 88888.00 2018-03-03 16:34:08.907 062 16445.70 296.81 50906.57 88888.00 2018-03-03 16:34:09.407 062 16445.71 296.80 50906.59 88888.00 2018-03-03 16:34:09.907 062 16445.77 296.78 50906.59 88888.00 2018-03-03 16:34:10.407 062 16445.78 296.77 50906.52 88888.00 2018-03-03 16:34:10.907 062 16445.80 296.84 50906.50 88888.00 2018-03-03 16:34:11.407 062 16445.81 296.80 50906.53 88888.00 2018-03-03 16:34:11.907 062 16445.83 296.78 50906.55 88888.00 2018-03-03 16:34:12.407 062 16445.85 296.76 50906.54 88888.00 2018-03-03 16:34:12.907 062 16445.86 296.72 50906.45 88888.00 2018-03-03 16:34:13.407 062 16445.85 296.69 50906.44 88888.00 2018-03-03 16:34:13.907 062 16445.86 296.61 50906.48 88888.00 2018-03-03 16:34:14.407 062 16445.87 296.62 50906.51 88888.00 2018-03-03 16:34:14.907 062 16445.89 296.68 50906.52 88888.00 2018-03-03 16:34:15.407 062 16445.90 296.64 50906.57 88888.00 2018-03-03 16:34:15.907 062 16445.90 296.60 50906.59 88888.00 2018-03-03 16:34:16.407 062 16445.94 296.57 50906.59 88888.00 2018-03-03 16:34:16.907 062 16445.92 296.59 50906.57 88888.00 2018-03-03 16:34:17.407 062 16445.89 296.54 50906.57 88888.00 2018-03-03 16:34:17.907 062 16445.94 296.51 50906.53 88888.00 2018-03-03 16:34:18.407 062 16445.95 296.52 50906.53 88888.00 2018-03-03 16:34:18.907 062 16445.97 296.53 50906.51 88888.00 2018-03-03 16:34:19.407 062 16445.93 296.46 50906.50 88888.00 2018-03-03 16:34:19.907 062 16445.94 296.43 50906.50 88888.00 2018-03-03 16:34:20.407 062 16445.97 296.40 50906.55 88888.00 2018-03-03 16:34:20.907 062 16445.96 296.35 50906.55 88888.00 2018-03-03 16:34:21.407 062 16445.94 296.43 50906.50 88888.00 2018-03-03 16:34:21.907 062 16445.93 296.46 50906.45 88888.00 2018-03-03 16:34:22.408 062 16445.96 296.46 50906.50 88888.00 2018-03-03 16:34:22.908 062 16445.97 296.44 50906.51 88888.00 2018-03-03 16:34:23.408 062 16445.93 296.42 50906.53 88888.00 2018-03-03 16:34:23.908 062 16445.97 296.47 50906.56 88888.00 2018-03-03 16:34:24.408 062 16446.03 296.46 50906.53 88888.00 2018-03-03 16:34:24.908 062 16446.04 296.41 50906.46 88888.00 2018-03-03 16:34:25.408 062 16446.02 296.38 50906.50 88888.00 2018-03-03 16:34:25.908 062 16446.02 296.43 50906.56 88888.00 2018-03-03 16:34:26.408 062 16445.98 296.40 50906.56 88888.00 2018-03-03 16:34:26.908 062 16445.98 296.31 50906.57 88888.00 2018-03-03 16:34:27.408 062 16445.96 296.32 50906.51 88888.00 2018-03-03 16:34:27.908 062 16445.98 296.34 50906.45 88888.00 2018-03-03 16:34:28.408 062 16445.95 296.41 50906.48 88888.00 2018-03-03 16:34:28.908 062 16445.89 296.46 50906.52 88888.00 2018-03-03 16:34:29.408 062 16445.92 296.44 50906.54 88888.00 2018-03-03 16:34:29.908 062 16445.89 296.46 50906.56 88888.00 2018-03-03 16:34:30.408 062 16445.92 296.42 50906.54 88888.00 2018-03-03 16:34:30.908 062 16445.89 296.36 50906.51 88888.00 2018-03-03 16:34:31.408 062 16445.87 296.35 50906.53 88888.00 2018-03-03 16:34:31.908 062 16445.87 296.38 50906.56 88888.00 2018-03-03 16:34:32.408 062 16445.85 296.43 50906.55 88888.00 2018-03-03 16:34:32.908 062 16445.84 296.44 50906.56 88888.00 2018-03-03 16:34:33.408 062 16445.78 296.46 50906.62 88888.00 2018-03-03 16:34:33.908 062 16445.77 296.46 50906.61 88888.00 2018-03-03 16:34:34.408 062 16445.75 296.41 50906.59 88888.00 2018-03-03 16:34:34.908 062 16445.74 296.43 50906.53 88888.00 2018-03-03 16:34:35.408 062 16445.71 296.49 50906.51 88888.00 2018-03-03 16:34:35.908 062 16445.67 296.47 50906.51 88888.00 2018-03-03 16:34:36.408 062 16445.62 296.51 50906.50 88888.00 2018-03-03 16:34:36.908 062 16445.60 296.50 50906.53 88888.00 2018-03-03 16:34:37.408 062 16445.54 296.47 50906.56 88888.00 2018-03-03 16:34:37.908 062 16445.53 296.54 50906.59 88888.00 2018-03-03 16:34:38.408 062 16445.50 296.52 50906.65 88888.00 2018-03-03 16:34:38.908 062 16445.52 296.54 50906.69 88888.00 2018-03-03 16:34:39.408 062 16445.50 296.57 50906.69 88888.00 2018-03-03 16:34:39.908 062 16445.49 296.55 50906.65 88888.00 2018-03-03 16:34:40.408 062 16445.45 296.57 50906.67 88888.00 2018-03-03 16:34:40.908 062 16445.41 296.59 50906.73 88888.00 2018-03-03 16:34:41.408 062 16445.40 296.60 50906.75 88888.00 2018-03-03 16:34:41.908 062 16445.37 296.62 50906.74 88888.00 2018-03-03 16:34:42.408 062 16445.31 296.62 50906.79 88888.00 2018-03-03 16:34:42.908 062 16445.31 296.64 50906.79 88888.00 2018-03-03 16:34:43.408 062 16445.25 296.70 50906.82 88888.00 2018-03-03 16:34:43.908 062 16445.21 296.78 50906.78 88888.00 2018-03-03 16:34:44.408 062 16445.16 296.86 50906.78 88888.00 2018-03-03 16:34:44.908 062 16445.15 296.92 50906.90 88888.00 2018-03-03 16:34:45.408 062 16445.16 296.85 50906.92 88888.00 2018-03-03 16:34:45.908 062 16445.13 296.79 50906.88 88888.00 2018-03-03 16:34:46.408 062 16445.06 296.85 50906.94 88888.00 2018-03-03 16:34:46.908 062 16445.05 296.88 50906.96 88888.00 2018-03-03 16:34:47.408 062 16444.98 296.92 50907.01 88888.00 2018-03-03 16:34:47.908 062 16444.97 296.92 50907.00 88888.00 2018-03-03 16:34:48.408 062 16444.95 296.92 50907.02 88888.00 2018-03-03 16:34:48.908 062 16444.87 296.99 50906.97 88888.00 2018-03-03 16:34:49.408 062 16444.86 297.02 50906.98 88888.00 2018-03-03 16:34:49.908 062 16444.84 297.02 50907.03 88888.00 2018-03-03 16:34:50.408 062 16444.82 297.06 50907.02 88888.00 2018-03-03 16:34:50.908 062 16444.86 297.04 50907.00 88888.00 2018-03-03 16:34:51.408 062 16444.87 297.02 50906.98 88888.00 2018-03-03 16:34:51.908 062 16444.84 297.01 50906.96 88888.00 2018-03-03 16:34:52.409 062 16444.78 297.07 50907.01 88888.00 2018-03-03 16:34:52.909 062 16444.72 297.07 50907.02 88888.00 2018-03-03 16:34:53.409 062 16444.69 297.04 50907.01 88888.00 2018-03-03 16:34:53.909 062 16444.62 297.02 50906.99 88888.00 2018-03-03 16:34:54.409 062 16444.63 297.04 50906.98 88888.00 2018-03-03 16:34:54.909 062 16444.64 297.10 50906.91 88888.00 2018-03-03 16:34:55.409 062 16444.64 297.11 50906.92 88888.00 2018-03-03 16:34:55.909 062 16444.63 297.11 50906.96 88888.00 2018-03-03 16:34:56.409 062 16444.61 297.06 50906.98 88888.00 2018-03-03 16:34:56.909 062 16444.60 297.04 50906.98 88888.00 2018-03-03 16:34:57.409 062 16444.57 297.05 50906.96 88888.00 2018-03-03 16:34:57.909 062 16444.53 297.05 50906.97 88888.00 2018-03-03 16:34:58.409 062 16444.55 297.03 50906.97 88888.00 2018-03-03 16:34:58.909 062 16444.57 296.96 50907.01 88888.00 2018-03-03 16:34:59.409 062 16444.56 296.88 50907.01 88888.00 2018-03-03 16:34:59.909 062 16444.54 296.92 50906.99 88888.00 2018-03-03 16:35:00.409 062 16444.55 296.92 50906.97 88888.00 2018-03-03 16:35:00.909 062 16444.48 296.85 50906.97 88888.00 2018-03-03 16:35:01.409 062 16444.45 296.78 50906.94 88888.00 2018-03-03 16:35:01.909 062 16444.48 296.72 50906.94 88888.00 2018-03-03 16:35:02.409 062 16444.51 296.76 50906.99 88888.00 2018-03-03 16:35:02.909 062 16444.54 296.69 50907.05 88888.00 2018-03-03 16:35:03.409 062 16444.54 296.66 50907.16 88888.00 2018-03-03 16:35:03.909 062 16444.54 296.69 50907.18 88888.00 2018-03-03 16:35:04.409 062 16444.57 296.70 50907.10 88888.00 2018-03-03 16:35:04.909 062 16444.58 296.67 50907.08 88888.00 2018-03-03 16:35:05.409 062 16444.61 296.63 50907.09 88888.00 2018-03-03 16:35:05.909 062 16444.65 296.63 50907.08 88888.00 2018-03-03 16:35:06.409 062 16444.67 296.68 50907.07 88888.00 2018-03-03 16:35:06.909 062 16444.69 296.63 50907.06 88888.00 2018-03-03 16:35:07.409 062 16444.71 296.60 50907.09 88888.00 2018-03-03 16:35:07.909 062 16444.74 296.57 50907.06 88888.00 2018-03-03 16:35:08.409 062 16444.73 296.58 50907.07 88888.00 2018-03-03 16:35:08.909 062 16444.77 296.53 50907.07 88888.00 2018-03-03 16:35:09.409 062 16444.78 296.46 50907.05 88888.00 2018-03-03 16:35:09.909 062 16444.79 296.45 50907.07 88888.00 2018-03-03 16:35:10.409 062 16444.80 296.29 50907.06 88888.00 2018-03-03 16:35:10.909 062 16444.83 296.19 50907.05 88888.00 2018-03-03 16:35:11.409 062 16444.89 296.24 50907.06 88888.00 2018-03-03 16:35:11.909 062 16444.89 296.26 50907.03 88888.00 2018-03-03 16:35:12.409 062 16444.95 296.24 50906.97 88888.00 2018-03-03 16:35:12.909 062 16444.93 296.18 50906.98 88888.00 2018-03-03 16:35:13.409 062 16444.96 296.12 50907.02 88888.00 2018-03-03 16:35:13.909 062 16444.98 296.10 50907.03 88888.00 2018-03-03 16:35:14.409 062 16444.97 296.06 50907.03 88888.00 2018-03-03 16:35:14.909 062 16444.96 296.05 50907.02 88888.00 2018-03-03 16:35:15.409 062 16445.00 296.05 50907.00 88888.00 2018-03-03 16:35:15.909 062 16445.00 296.06 50906.99 88888.00 2018-03-03 16:35:16.409 062 16445.05 296.05 50906.94 88888.00 2018-03-03 16:35:16.909 062 16445.06 296.03 50906.91 88888.00 2018-03-03 16:35:17.409 062 16445.11 296.01 50906.94 88888.00 2018-03-03 16:35:17.909 062 16445.14 296.00 50906.98 88888.00 2018-03-03 16:35:18.409 062 16445.14 296.00 50906.94 88888.00 2018-03-03 16:35:18.909 062 16445.13 295.99 50906.93 88888.00 2018-03-03 16:35:19.409 062 16445.14 296.05 50906.94 88888.00 2018-03-03 16:35:19.909 062 16445.09 296.02 50906.91 88888.00 2018-03-03 16:35:20.409 062 16445.10 296.00 50906.90 88888.00 2018-03-03 16:35:20.909 062 16445.11 296.00 50906.80 88888.00 2018-03-03 16:35:21.409 062 16445.15 296.00 50906.78 88888.00 2018-03-03 16:35:21.909 062 16445.16 295.98 50906.85 88888.00 2018-03-03 16:35:22.410 062 16445.21 296.06 50906.83 88888.00 2018-03-03 16:35:22.910 062 16445.25 295.97 50906.80 88888.00 2018-03-03 16:35:23.410 062 16445.24 295.90 50906.78 88888.00 2018-03-03 16:35:23.910 062 16445.16 295.96 50906.74 88888.00 2018-03-03 16:35:24.410 062 16445.14 295.94 50906.74 88888.00 2018-03-03 16:35:24.910 062 16445.17 295.94 50906.71 88888.00 2018-03-03 16:35:25.410 062 16445.22 295.91 50906.70 88888.00 2018-03-03 16:35:25.910 062 16445.22 295.89 50906.70 88888.00 2018-03-03 16:35:26.410 062 16445.24 295.92 50906.67 88888.00 2018-03-03 16:35:26.910 062 16445.28 295.93 50906.65 88888.00 2018-03-03 16:35:27.410 062 16445.32 295.91 50906.66 88888.00 2018-03-03 16:35:27.910 062 16445.39 295.93 50906.56 88888.00 2018-03-03 16:35:28.410 062 16445.43 295.91 50906.55 88888.00 2018-03-03 16:35:28.910 062 16445.42 295.90 50906.54 88888.00 2018-03-03 16:35:29.410 062 16445.46 295.89 50906.56 88888.00 2018-03-03 16:35:29.910 062 16445.50 295.88 50906.55 88888.00 2018-03-03 16:35:30.410 062 16445.57 295.92 50906.50 88888.00 2018-03-03 16:35:30.910 062 16445.61 296.00 50906.50 88888.00 2018-03-03 16:35:31.410 062 16445.61 295.94 50906.50 88888.00 2018-03-03 16:35:31.910 062 16445.66 295.93 50906.48 88888.00 2018-03-03 16:35:32.410 062 16445.70 295.96 50906.48 88888.00 2018-03-03 16:35:32.910 062 16445.71 295.98 50906.50 88888.00 2018-03-03 16:35:33.410 062 16445.75 295.99 50906.52 88888.00 2018-03-03 16:35:33.910 062 16445.79 295.97 50906.45 88888.00 2018-03-03 16:35:34.410 062 16445.87 296.03 50906.38 88888.00 2018-03-03 16:35:34.910 062 16445.93 296.05 50906.38 88888.00 2018-03-03 16:35:35.410 062 16445.96 296.06 50906.45 88888.00 2018-03-03 16:35:35.910 062 16445.99 296.07 50906.43 88888.00 2018-03-03 16:35:36.410 062 16446.03 296.10 50906.43 88888.00 2018-03-03 16:35:36.910 062 16446.08 296.15 50906.44 88888.00 2018-03-03 16:35:37.410 062 16446.11 296.15 50906.44 88888.00 2018-03-03 16:35:37.910 062 16446.12 296.10 50906.39 88888.00 2018-03-03 16:35:38.410 062 16446.14 296.05 50906.38 88888.00 2018-03-03 16:35:38.910 062 16446.19 296.14 50906.41 88888.00 2018-03-03 16:35:39.410 062 16446.28 296.15 50906.43 88888.00 2018-03-03 16:35:39.910 062 16446.31 296.14 50906.44 88888.00 2018-03-03 16:35:40.410 062 16446.33 296.15 50906.43 88888.00 2018-03-03 16:35:40.910 062 16446.40 296.16 50906.43 88888.00 2018-03-03 16:35:41.410 062 16446.48 296.17 50906.41 88888.00 2018-03-03 16:35:41.910 062 16446.56 296.11 50906.39 88888.00 2018-03-03 16:35:42.410 062 16446.59 296.12 50906.41 88888.00 2018-03-03 16:35:42.910 062 16446.62 296.14 50906.41 88888.00 2018-03-03 16:35:43.410 062 16446.64 296.08 50906.37 88888.00 2018-03-03 16:35:43.910 062 16446.67 296.03 50906.36 88888.00 2018-03-03 16:35:44.410 062 16446.75 296.03 50906.32 88888.00 2018-03-03 16:35:44.910 062 16446.78 296.01 50906.35 88888.00 2018-03-03 16:35:45.410 062 16446.87 295.96 50906.35 88888.00 2018-03-03 16:35:45.910 062 16446.96 295.94 50906.28 88888.00 2018-03-03 16:35:46.410 062 16447.01 295.90 50906.30 88888.00 2018-03-03 16:35:46.910 062 16446.98 295.82 50906.33 88888.00 2018-03-03 16:35:47.410 062 16447.04 295.82 50906.34 88888.00 2018-03-03 16:35:47.910 062 16447.12 295.86 50906.43 88888.00 2018-03-03 16:35:48.410 062 16447.16 295.85 50906.44 88888.00 2018-03-03 16:35:48.910 062 16447.20 295.81 50906.37 88888.00 2018-03-03 16:35:49.410 062 16447.29 295.76 50906.39 88888.00 2018-03-03 16:35:49.910 062 16447.33 295.76 50906.41 88888.00 2018-03-03 16:35:50.410 062 16447.35 295.72 50906.42 88888.00 2018-03-03 16:35:50.910 062 16447.39 295.67 50906.39 88888.00 2018-03-03 16:35:51.410 062 16447.43 295.66 50906.38 88888.00 2018-03-03 16:35:51.910 062 16447.46 295.61 50906.41 88888.00 2018-03-03 16:35:52.411 062 16447.53 295.49 50906.38 88888.00 2018-03-03 16:35:52.911 062 16447.51 295.45 50906.39 88888.00 2018-03-03 16:35:53.411 062 16447.53 295.44 50906.36 88888.00 2018-03-03 16:35:53.911 062 16447.57 295.42 50906.41 88888.00 2018-03-03 16:35:54.411 062 16447.61 295.37 50906.42 88888.00 2018-03-03 16:35:54.911 062 16447.64 295.38 50906.41 88888.00 2018-03-03 16:35:55.411 062 16447.72 295.38 50906.36 88888.00 2018-03-03 16:35:55.911 062 16447.75 295.36 50906.43 88888.00 2018-03-03 16:35:56.411 062 16447.78 295.31 50906.42 88888.00 2018-03-03 16:35:56.911 062 16447.86 295.27 50906.47 88888.00 2018-03-03 16:35:57.411 062 16447.84 295.25 50906.41 88888.00 2018-03-03 16:35:57.911 062 16447.88 295.22 50906.42 88888.00 2018-03-03 16:35:58.411 062 16447.89 295.18 50906.39 88888.00 2018-03-03 16:35:58.911 062 16447.92 295.22 50906.35 88888.00 2018-03-03 16:35:59.411 062 16447.98 295.18 50906.35 88888.00 2018-03-03 16:35:59.911 062 16448.01 295.16 50906.29 88888.00 2018-03-03 16:36:00.411 062 16448.07 295.13 50906.34 88888.00 2018-03-03 16:36:00.911 062 16448.13 295.15 50906.44 88888.00 2018-03-03 16:36:01.411 062 16448.17 295.12 50906.38 88888.00 2018-03-03 16:36:01.911 062 16448.17 295.11 50906.41 88888.00 2018-03-03 16:36:02.411 062 16448.22 295.18 50906.42 88888.00 2018-03-03 16:36:02.911 062 16448.26 295.13 50906.45 88888.00 2018-03-03 16:36:03.411 062 16448.26 295.11 50906.41 88888.00 2018-03-03 16:36:03.911 062 16448.30 295.10 50906.36 88888.00 2018-03-03 16:36:04.411 062 16448.33 295.09 50906.38 88888.00 2018-03-03 16:36:04.911 062 16448.37 295.12 50906.41 88888.00 2018-03-03 16:36:05.411 062 16448.40 295.09 50906.45 88888.00 2018-03-03 16:36:05.911 062 16448.44 295.02 50906.45 88888.00 2018-03-03 16:36:06.411 062 16448.45 295.06 50906.41 88888.00 2018-03-03 16:36:06.911 062 16448.50 295.02 50906.43 88888.00 2018-03-03 16:36:07.411 062 16448.53 295.04 50906.45 88888.00 2018-03-03 16:36:08.411 062 16448.51 294.93 50906.50 88888.00 2018-03-03 16:36:08.911 062 16448.60 294.94 50906.52 88888.00 2018-03-03 16:36:09.411 062 16448.65 294.95 50906.48 88888.00 2018-03-03 16:36:09.911 062 16448.63 294.93 50906.50 88888.00 2018-03-03 16:36:10.411 062 16448.68 294.93 50906.56 88888.00 2018-03-03 16:36:10.911 062 16448.67 294.89 50906.57 88888.00 2018-03-03 16:36:11.411 062 16448.71 294.90 50906.55 88888.00 2018-03-03 16:36:11.911 062 16448.71 294.87 50906.59 88888.00 2018-03-03 16:36:12.411 062 16448.70 294.84 50906.60 88888.00 2018-03-03 16:36:12.911 062 16448.66 294.81 50906.62 88888.00 2018-03-03 16:36:13.411 062 16448.68 294.77 50906.66 88888.00 2018-03-03 16:36:13.911 062 16448.68 294.76 50906.64 88888.00 2018-03-03 16:36:14.411 062 16448.68 294.79 50906.65 88888.00 2018-03-03 16:36:14.911 062 16448.71 294.76 50906.64 88888.00 2018-03-03 16:36:15.411 062 16448.72 294.78 50906.63 88888.00 2018-03-03 16:36:15.911 062 16448.72 294.76 50906.73 88888.00 2018-03-03 16:36:16.411 062 16448.76 294.70 50906.75 88888.00 2018-03-03 16:36:16.911 062 16448.69 294.70 50906.69 88888.00 2018-03-03 16:36:17.411 062 16448.72 294.71 50906.69 88888.00 2018-03-03 16:36:17.911 062 16448.74 294.71 50906.73 88888.00 2018-03-03 16:36:18.412 062 16448.74 294.69 50906.76 88888.00 2018-03-03 16:36:18.912 062 16448.75 294.67 50906.81 88888.00 2018-03-03 16:36:19.412 062 16448.78 294.68 50906.78 88888.00 2018-03-03 16:36:19.912 062 16448.72 294.68 50906.79 88888.00 2018-03-03 16:36:20.412 062 16448.75 294.66 50906.80 88888.00 2018-03-03 16:36:20.912 062 16448.76 294.61 50906.85 88888.00 2018-03-03 16:36:21.412 062 16448.76 294.66 50906.87 88888.00 2018-03-03 16:36:21.912 062 16448.78 294.66 50906.85 88888.00 2018-03-03 16:36:22.412 062 16448.76 294.70 50906.82 88888.00 2018-03-03 16:36:22.912 062 16448.77 294.64 50906.85 88888.00 2018-03-03 16:36:23.412 062 16448.79 294.63 50906.88 88888.00 2018-03-03 16:36:23.912 062 16448.78 294.67 50906.87 88888.00 2018-03-03 16:36:24.412 062 16448.77 294.67 50906.88 88888.00 2018-03-03 16:36:24.912 062 16448.74 294.63 50906.85 88888.00 2018-03-03 16:36:25.412 062 16448.74 294.60 50906.89 88888.00 2018-03-03 16:36:25.912 062 16448.77 294.61 50906.93 88888.00 2018-03-03 16:36:26.412 062 16448.77 294.63 50906.96 88888.00 2018-03-03 16:36:26.912 062 16448.77 294.64 50906.98 88888.00 2018-03-03 16:36:27.412 062 16448.79 294.68 50906.88 88888.00 2018-03-03 16:36:27.912 062 16448.72 294.69 50906.92 88888.00 2018-03-03 16:36:28.412 062 16448.70 294.68 50906.98 88888.00 2018-03-03 16:36:28.912 062 16448.77 294.70 50907.06 88888.00 2018-03-03 16:36:29.412 062 16448.83 294.72 50907.07 88888.00 2018-03-03 16:36:29.912 062 16448.77 294.75 50907.08 88888.00 2018-03-03 16:36:30.412 062 16448.71 294.70 50907.10 88888.00 2018-03-03 16:36:30.912 062 16448.70 294.72 50907.11 88888.00 2018-03-03 16:36:31.412 062 16448.72 294.71 50907.07 88888.00 2018-03-03 16:36:31.912 062 16448.70 294.68 50907.07 88888.00 2018-03-03 16:36:32.412 062 16448.67 294.70 50907.08 88888.00 2018-03-03 16:36:32.912 062 16448.67 294.69 50907.09 88888.00 2018-03-03 16:36:33.412 062 16448.66 294.71 50907.05 88888.00 2018-03-03 16:36:33.912 062 16448.65 294.74 50907.03 88888.00 2018-03-03 16:36:34.412 062 16448.61 294.77 50907.08 88888.00 2018-03-03 16:36:34.912 062 16448.66 294.79 50907.09 88888.00 2018-03-03 16:36:35.412 062 16448.67 294.80 50907.09 88888.00 2018-03-03 16:36:35.912 062 16448.62 294.81 50907.11 88888.00 2018-03-03 16:36:36.412 062 16448.59 294.77 50907.10 88888.00 2018-03-03 16:36:36.912 062 16448.65 294.70 50907.09 88888.00 2018-03-03 16:36:37.412 062 16448.63 294.72 50907.16 88888.00 2018-03-03 16:36:37.912 062 16448.58 294.70 50907.17 88888.00 2018-03-03 16:36:38.412 062 16448.52 294.67 50907.16 88888.00 2018-03-03 16:36:38.912 062 16448.45 294.69 50907.19 88888.00 2018-03-03 16:36:39.412 062 16448.41 294.66 50907.18 88888.00 2018-03-03 16:36:39.912 062 16448.37 294.61 50907.13 88888.00 2018-03-03 16:36:40.412 062 16448.39 294.58 50907.10 88888.00 2018-03-03 16:36:40.912 062 16448.39 294.54 50907.12 88888.00 2018-03-03 16:36:41.412 062 16448.33 294.61 50907.19 88888.00 2018-03-03 16:36:41.912 062 16448.31 294.55 50907.22 88888.00 2018-03-03 16:36:42.412 062 16448.34 294.51 50907.24 88888.00 2018-03-03 16:36:42.912 062 16448.35 294.48 50907.18 88888.00 2018-03-03 16:36:43.412 062 16448.30 294.45 50907.24 88888.00 2018-03-03 16:36:43.912 062 16448.31 294.38 50907.25 88888.00 2018-03-03 16:36:44.412 062 16448.28 294.43 50907.21 88888.00 2018-03-03 16:36:44.912 062 16448.24 294.49 50907.22 88888.00 2018-03-03 16:36:45.412 062 16448.23 294.46 50907.29 88888.00 2018-03-03 16:36:45.912 062 16448.19 294.41 50907.25 88888.00 2018-03-03 16:36:46.412 062 16448.17 294.36 50907.25 88888.00 2018-03-03 16:36:46.912 062 16448.15 294.35 50907.24 88888.00 2018-03-03 16:36:47.412 062 16448.12 294.33 50907.25 88888.00 2018-03-03 16:36:47.912 062 16448.10 294.32 50907.30 88888.00 2018-03-03 16:36:48.413 062 16448.06 294.29 50907.34 88888.00 2018-03-03 16:36:48.913 062 16448.00 294.35 50907.35 88888.00 2018-03-03 16:36:49.413 062 16448.00 294.33 50907.34 88888.00 2018-03-03 16:36:49.913 062 16448.03 294.31 50907.28 88888.00 2018-03-03 16:36:50.413 062 16448.00 294.29 50907.27 88888.00 2018-03-03 16:36:50.913 062 16447.98 294.31 50907.31 88888.00 2018-03-03 16:36:51.413 062 16447.99 294.29 50907.33 88888.00 2018-03-03 16:36:51.913 062 16447.93 294.35 50907.31 88888.00 2018-03-03 16:36:52.413 062 16447.92 294.40 50907.36 88888.00 2018-03-03 16:36:52.913 062 16447.91 294.38 50907.38 88888.00 2018-03-03 16:36:53.413 062 16447.81 294.37 50907.38 88888.00 2018-03-03 16:36:53.913 062 16447.75 294.38 50907.38 88888.00 2018-03-03 16:36:54.413 062 16447.77 294.35 50907.36 88888.00 2018-03-03 16:36:54.913 062 16447.77 294.40 50907.39 88888.00 2018-03-03 16:36:55.413 062 16447.73 294.44 50907.43 88888.00 2018-03-03 16:36:55.913 062 16447.78 294.48 50907.39 88888.00 2018-03-03 16:36:56.413 062 16447.78 294.48 50907.35 88888.00 2018-03-03 16:36:56.913 062 16447.74 294.41 50907.33 88888.00 2018-03-03 16:36:57.413 062 16447.69 294.49 50907.28 88888.00 2018-03-03 16:36:57.913 062 16447.63 294.49 50907.34 88888.00 2018-03-03 16:36:58.413 062 16447.62 294.38 50907.38 88888.00 2018-03-03 16:36:58.913 062 16447.59 294.37 50907.48 88888.00 2018-03-03 16:36:59.413 062 16447.53 294.41 50907.54 88888.00 2018-03-03 16:36:59.913 062 16447.52 294.45 50907.46 88888.00 2018-03-03 16:37:00.413 062 16447.52 294.42 50907.49 88888.00 2018-03-03 16:37:00.913 062 16447.48 294.37 50907.48 88888.00 2018-03-03 16:37:01.413 062 16447.40 294.43 50907.40 88888.00 2018-03-03 16:37:01.913 062 16447.40 294.49 50907.45 88888.00 2018-03-03 16:37:02.413 062 16447.33 294.42 50907.45 88888.00 2018-03-03 16:37:02.913 062 16447.35 294.38 50907.39 88888.00 2018-03-03 16:37:03.413 062 16447.35 294.41 50907.40 88888.00 2018-03-03 16:37:03.913 062 16447.29 294.42 50907.47 88888.00 2018-03-03 16:37:04.413 062 16447.27 294.45 50907.43 88888.00 2018-03-03 16:37:04.913 062 16447.27 294.45 50907.44 88888.00 2018-03-03 16:37:05.413 062 16447.26 294.40 50907.45 88888.00 2018-03-03 16:37:05.913 062 16447.22 294.42 50907.47 88888.00 2018-03-03 16:37:06.413 062 16447.19 294.36 50907.47 88888.00 2018-03-03 16:37:06.913 062 16447.20 294.40 50907.44 88888.00 2018-03-03 16:37:07.413 062 16447.18 294.37 50907.38 88888.00 2018-03-03 16:37:07.913 062 16447.16 294.43 50907.40 88888.00 2018-03-03 16:37:08.413 062 16447.12 294.34 50907.40 88888.00 2018-03-03 16:37:08.913 062 16447.09 294.34 50907.43 88888.00 2018-03-03 16:37:09.413 062 16447.07 294.32 50907.45 88888.00 2018-03-03 16:37:09.913 062 16447.05 294.40 50907.45 88888.00 2018-03-03 16:37:10.413 062 16447.03 294.34 50907.40 88888.00 2018-03-03 16:37:10.913 062 16446.99 294.34 50907.39 88888.00 2018-03-03 16:37:11.413 062 16446.98 294.38 50907.43 88888.00 2018-03-03 16:37:11.913 062 16446.92 294.38 50907.40 88888.00 2018-03-03 16:37:12.413 062 16446.84 294.43 50907.40 88888.00 2018-03-03 16:37:12.913 062 16446.84 294.43 50907.42 88888.00 2018-03-03 16:37:13.413 062 16446.85 294.46 50907.39 88888.00 2018-03-03 16:37:13.913 062 16446.85 294.52 50907.42 88888.00 2018-03-03 16:37:14.413 062 16446.86 294.45 50907.36 88888.00 2018-03-03 16:37:14.913 062 16446.85 294.44 50907.37 88888.00 2018-03-03 16:37:15.413 062 16446.82 294.49 50907.43 88888.00 2018-03-03 16:37:16.404 062 16446.85 294.49 50907.34 88888.00 2018-03-03 16:37:16.904 062 16446.82 294.46 50907.38 88888.00 2018-03-03 16:37:17.404 062 16446.78 294.49 50907.36 88888.00 2018-03-03 16:37:17.904 062 16446.77 294.51 50907.33 88888.00 2018-03-03 16:37:18.404 062 16446.78 294.57 50907.34 88888.00 2018-03-03 16:37:18.904 062 16446.80 294.52 50907.35 88888.00 2018-03-03 16:37:19.404 062 16446.81 294.48 50907.34 88888.00 2018-03-03 16:37:19.904 062 16446.76 294.49 50907.33 88888.00 2018-03-03 16:37:20.404 062 16446.76 294.54 50907.38 88888.00 2018-03-03 16:37:20.904 062 16446.74 294.52 50907.36 88888.00 2018-03-03 16:37:21.404 062 16446.77 294.51 50907.34 88888.00 2018-03-03 16:37:21.904 062 16446.75 294.44 50907.33 88888.00 2018-03-03 16:37:22.404 062 16446.73 294.53 50907.31 88888.00 2018-03-03 16:37:22.904 062 16446.69 294.49 50907.34 88888.00 2018-03-03 16:37:23.404 062 16446.72 294.44 50907.38 88888.00 2018-03-03 16:37:23.904 062 16446.71 294.45 50907.36 88888.00 2018-03-03 16:37:24.404 062 16446.69 294.51 50907.34 88888.00 2018-03-03 16:37:24.904 062 16446.75 294.53 50907.35 88888.00 2018-03-03 16:37:25.404 062 16446.75 294.52 50907.40 88888.00 2018-03-03 16:37:25.904 062 16446.75 294.48 50907.46 88888.00 2018-03-03 16:37:26.404 062 16446.80 294.51 50907.45 88888.00 2018-03-03 16:37:26.904 062 16446.80 294.52 50907.38 88888.00 2018-03-03 16:37:27.404 062 16446.81 294.49 50907.40 88888.00 2018-03-03 16:37:27.904 062 16446.84 294.50 50907.39 88888.00 2018-03-03 16:37:28.404 062 16446.83 294.54 50907.39 88888.00 2018-03-03 16:37:28.904 062 16446.84 294.50 50907.42 88888.00 2018-03-03 16:37:29.404 062 16446.85 294.45 50907.44 88888.00 2018-03-03 16:37:29.904 062 16446.86 294.45 50907.42 88888.00 2018-03-03 16:37:30.404 062 16446.85 294.46 50907.39 88888.00 2018-03-03 16:37:30.904 062 16446.81 294.38 50907.38 88888.00 2018-03-03 16:37:31.404 062 16446.84 294.38 50907.36 88888.00 2018-03-03 16:37:31.904 062 16446.86 294.41 50907.31 88888.00 2018-03-03 16:37:32.404 062 16446.86 294.41 50907.31 88888.00 2018-03-03 16:37:32.904 062 16446.85 294.34 50907.35 88888.00 2018-03-03 16:37:33.404 062 16446.83 294.45 50907.28 88888.00 2018-03-03 16:37:33.904 062 16446.84 294.44 50907.33 88888.00 2018-03-03 16:37:34.404 062 16446.84 294.41 50907.28 88888.00 2018-03-03 16:37:34.904 062 16446.77 294.40 50907.26 88888.00 2018-03-03 16:37:35.404 062 16446.78 294.35 50907.27 88888.00 2018-03-03 16:37:35.904 062 16446.76 294.38 50907.26 88888.00 2018-03-03 16:37:36.404 062 16446.75 294.33 50907.27 88888.00 2018-03-03 16:37:36.904 062 16446.77 294.25 50907.26 88888.00 2018-03-03 16:37:37.404 062 16446.76 294.25 50907.19 88888.00 2018-03-03 16:37:37.904 062 16446.75 294.26 50907.17 88888.00 2018-03-03 16:37:38.404 062 16446.75 294.27 50907.16 88888.00 2018-03-03 16:37:38.904 062 16446.78 294.26 50907.17 88888.00 2018-03-03 16:37:39.404 062 16446.81 294.29 50907.21 88888.00 2018-03-03 16:37:39.904 062 16446.82 294.22 50907.12 88888.00 2018-03-03 16:37:40.404 062 16446.84 294.22 50907.18 88888.00 2018-03-03 16:37:40.904 062 16446.85 294.25 50907.19 88888.00 2018-03-03 16:37:41.404 062 16446.90 294.25 50907.22 88888.00 2018-03-03 16:37:41.904 062 16446.90 294.26 50907.25 88888.00 2018-03-03 16:37:42.404 062 16446.90 294.27 50907.24 88888.00 2018-03-03 16:37:42.904 062 16446.90 294.33 50907.19 88888.00 2018-03-03 16:37:43.404 062 16446.94 294.34 50907.24 88888.00 2018-03-03 16:37:43.904 062 16446.99 294.34 50907.26 88888.00 2018-03-03 16:37:44.404 062 16446.99 294.38 50907.20 88888.00 2018-03-03 16:37:44.904 062 16447.03 294.36 50907.12 88888.00 2018-03-03 16:37:45.404 062 16447.03 294.40 50907.10 88888.00 2018-03-03 16:37:45.904 062 16447.05 294.46 50907.09 88888.00 2018-03-03 16:37:46.405 062 16447.04 294.49 50907.16 88888.00 2018-03-03 16:37:46.905 062 16447.04 294.49 50907.19 88888.00 2018-03-03 16:37:47.405 062 16447.07 294.52 50907.19 88888.00 2018-03-03 16:37:47.905 062 16447.12 294.54 50907.12 88888.00 2018-03-03 16:37:48.405 062 16447.11 294.53 50907.11 88888.00 2018-03-03 16:37:48.905 062 16447.10 294.53 50907.11 88888.00 2018-03-03 16:37:49.405 062 16447.18 294.55 50907.13 88888.00 2018-03-03 16:37:49.905 062 16447.20 294.55 50907.15 88888.00 2018-03-03 16:37:50.405 062 16447.19 294.53 50907.12 88888.00 2018-03-03 16:37:50.905 062 16447.20 294.54 50907.11 88888.00 2018-03-03 16:37:51.405 062 16447.22 294.51 50907.16 88888.00 2018-03-03 16:37:51.905 062 16447.29 294.50 50907.19 88888.00 2018-03-03 16:37:52.405 062 16447.31 294.53 50907.16 88888.00 2018-03-03 16:37:52.905 062 16447.31 294.50 50907.18 88888.00 2018-03-03 16:37:53.405 062 16447.34 294.52 50907.26 88888.00 2018-03-03 16:37:53.905 062 16447.33 294.54 50907.19 88888.00 2018-03-03 16:37:54.405 062 16447.36 294.52 50907.10 88888.00 2018-03-03 16:37:54.905 062 16447.42 294.53 50907.15 88888.00 2018-03-03 16:37:55.405 062 16447.42 294.53 50907.16 88888.00 2018-03-03 16:37:55.905 062 16447.45 294.61 50907.21 88888.00 2018-03-03 16:37:56.405 062 16447.51 294.58 50907.21 88888.00 2018-03-03 16:37:56.905 062 16447.49 294.54 50907.20 88888.00 2018-03-03 16:37:57.405 062 16447.53 294.63 50907.26 88888.00 2018-03-03 16:37:57.905 062 16447.62 294.67 50907.24 88888.00 2018-03-03 16:37:58.405 062 16447.64 294.67 50907.24 88888.00 2018-03-03 16:37:58.905 062 16447.66 294.70 50907.20 88888.00 2018-03-03 16:37:59.405 062 16447.70 294.68 50907.19 88888.00 2018-03-03 16:37:59.905 062 16447.71 294.69 50907.24 88888.00 2018-03-03 16:38:00.405 062 16447.74 294.78 50907.26 88888.00 2018-03-03 16:38:00.905 062 16447.77 294.77 50907.27 88888.00 2018-03-03 16:38:01.405 062 16447.78 294.75 50907.31 88888.00 2018-03-03 16:38:01.905 062 16447.79 294.77 50907.30 88888.00 2018-03-03 16:38:02.405 062 16447.82 294.72 50907.30 88888.00 2018-03-03 16:38:02.905 062 16447.84 294.72 50907.30 88888.00 2018-03-03 16:38:03.405 062 16447.86 294.78 50907.27 88888.00 2018-03-03 16:38:03.905 062 16447.90 294.80 50907.24 88888.00 2018-03-03 16:38:04.405 062 16447.95 294.77 50907.24 88888.00 2018-03-03 16:38:04.905 062 16447.95 294.77 50907.22 88888.00 2018-03-03 16:38:05.405 062 16447.95 294.83 50907.18 88888.00 2018-03-03 16:38:05.905 062 16447.96 294.88 50907.21 88888.00 2018-03-03 16:38:06.405 062 16448.04 294.86 50907.22 88888.00 2018-03-03 16:38:06.905 062 16448.08 294.88 50907.29 88888.00 2018-03-03 16:38:07.405 062 16448.09 294.89 50907.30 88888.00 2018-03-03 16:38:07.905 062 16448.05 294.88 50907.37 88888.00 2018-03-03 16:38:08.405 062 16448.10 294.84 50907.40 88888.00 2018-03-03 16:38:08.905 062 16448.12 294.86 50907.38 88888.00 2018-03-03 16:38:09.405 062 16448.13 294.79 50907.35 88888.00 2018-03-03 16:38:09.905 062 16448.15 294.76 50907.31 88888.00 2018-03-03 16:38:10.405 062 16448.19 294.76 50907.37 88888.00 2018-03-03 16:38:10.905 062 16448.19 294.77 50907.37 88888.00 2018-03-03 16:38:11.405 062 16448.19 294.79 50907.39 88888.00 2018-03-03 16:38:11.905 062 16448.25 294.81 50907.37 88888.00 2018-03-03 16:38:12.405 062 16448.31 294.84 50907.35 88888.00 2018-03-03 16:38:12.905 062 16448.31 294.85 50907.38 88888.00 2018-03-03 16:38:13.405 062 16448.34 294.79 50907.35 88888.00 2018-03-03 16:38:13.905 062 16448.37 294.80 50907.35 88888.00 2018-03-03 16:38:14.405 062 16448.40 294.81 50907.34 88888.00 2018-03-03 16:38:15.406 062 16448.51 294.79 50907.26 88888.00 2018-03-03 16:38:15.906 062 16448.52 294.75 50907.28 88888.00 2018-03-03 16:38:16.406 062 16448.52 294.70 50907.33 88888.00 2018-03-03 16:38:16.906 062 16448.50 294.70 50907.33 88888.00 2018-03-03 16:38:17.406 062 16448.53 294.63 50907.31 88888.00 2018-03-03 16:38:17.906 062 16448.54 294.61 50907.34 88888.00 2018-03-03 16:38:18.906 062 16448.56 294.55 50907.36 88888.00 2018-03-03 16:38:19.406 062 16448.57 294.58 50907.43 88888.00 2018-03-03 16:38:19.906 062 16448.58 294.54 50907.48 88888.00 2018-03-03 16:38:20.406 062 16448.63 294.55 50907.48 88888.00 2018-03-03 16:38:20.906 062 16448.65 294.54 50907.44 88888.00 2018-03-03 16:38:21.406 062 16448.66 294.50 50907.45 88888.00 2018-03-03 16:38:21.906 062 16448.66 294.53 50907.45 88888.00 2018-03-03 16:38:22.406 062 16448.68 294.57 50907.47 88888.00 2018-03-03 16:38:22.906 062 16448.70 294.51 50907.43 88888.00 2018-03-03 16:38:23.406 062 16448.70 294.44 50907.38 88888.00 2018-03-03 16:38:23.906 062 16448.76 294.50 50907.39 88888.00 2018-03-03 16:38:24.406 062 16448.79 294.50 50907.42 88888.00 2018-03-03 16:38:24.906 062 16448.81 294.48 50907.40 88888.00 2018-03-03 16:38:25.406 062 16448.83 294.49 50907.36 88888.00 2018-03-03 16:38:25.906 062 16448.84 294.53 50907.40 88888.00 2018-03-03 16:38:26.406 062 16448.80 294.52 50907.44 88888.00 2018-03-03 16:38:26.906 062 16448.80 294.49 50907.42 88888.00 2018-03-03 16:38:27.406 062 16448.83 294.49 50907.40 88888.00 2018-03-03 16:38:27.906 062 16448.85 294.49 50907.46 88888.00 2018-03-03 16:38:28.406 062 16448.80 294.50 50907.45 88888.00 2018-03-03 16:38:28.906 062 16448.81 294.43 50907.39 88888.00 2018-03-03 16:38:29.406 062 16448.84 294.42 50907.39 88888.00 2018-03-03 16:38:29.906 062 16448.86 294.41 50907.48 88888.00 2018-03-03 16:38:30.406 062 16448.87 294.44 50907.48 88888.00 2018-03-03 16:38:30.906 062 16448.90 294.43 50907.45 88888.00 2018-03-03 16:38:31.406 062 16448.92 294.38 50907.42 88888.00 2018-03-03 16:38:31.906 062 16448.88 294.40 50907.44 88888.00 2018-03-03 16:38:32.406 062 16448.88 294.37 50907.44 88888.00 2018-03-03 16:38:32.906 062 16448.90 294.36 50907.46 88888.00 2018-03-03 16:38:33.406 062 16448.93 294.36 50907.39 88888.00 2018-03-03 16:38:33.906 062 16448.90 294.41 50907.42 88888.00 2018-03-03 16:38:34.406 062 16448.90 294.38 50907.42 88888.00 2018-03-03 16:38:34.906 062 16448.88 294.37 50907.42 88888.00 2018-03-03 16:38:35.406 062 16448.85 294.38 50907.46 88888.00 2018-03-03 16:38:35.906 062 16448.85 294.36 50907.44 88888.00 2018-03-03 16:38:36.406 062 16448.90 294.34 50907.46 88888.00 2018-03-03 16:38:36.906 062 16448.85 294.41 50907.47 88888.00 2018-03-03 16:38:37.406 062 16448.81 294.38 50907.46 88888.00 2018-03-03 16:38:37.906 062 16448.84 294.37 50907.49 88888.00 2018-03-03 16:38:38.406 062 16448.83 294.34 50907.53 88888.00 2018-03-03 16:38:38.906 062 16448.87 294.36 50907.52 88888.00 2018-03-03 16:38:39.406 062 16448.89 294.41 50907.51 88888.00 2018-03-03 16:38:39.906 062 16448.85 294.42 50907.55 88888.00 2018-03-03 16:38:40.406 062 16448.83 294.36 50907.56 88888.00 2018-03-03 16:38:40.906 062 16448.85 294.33 50907.59 88888.00 2018-03-03 16:38:41.406 062 16448.84 294.33 50907.62 88888.00 2018-03-03 16:38:41.906 062 16448.81 294.31 50907.62 88888.00 2018-03-03 16:38:42.406 062 16448.79 294.32 50907.58 88888.00 2018-03-03 16:38:42.906 062 16448.75 294.33 50907.63 88888.00 2018-03-03 16:38:43.406 062 16448.72 294.32 50907.66 88888.00 2018-03-03 16:38:43.907 062 16448.74 294.31 50907.72 88888.00 2018-03-03 16:38:44.407 062 16448.76 294.36 50907.66 88888.00 2018-03-03 16:38:44.907 062 16448.70 294.38 50907.64 88888.00 2018-03-03 16:38:45.407 062 16448.69 294.35 50907.73 88888.00 2018-03-03 16:38:45.907 062 16448.68 294.31 50907.71 88888.00 2018-03-03 16:38:46.407 062 16448.67 294.32 50907.68 88888.00 2018-03-03 16:38:46.907 062 16448.67 294.34 50907.64 88888.00 2018-03-03 16:38:47.407 062 16448.61 294.33 50907.66 88888.00 2018-03-03 16:38:47.907 062 16448.57 294.29 50907.71 88888.00 2018-03-03 16:38:48.407 062 16448.56 294.26 50907.70 88888.00 2018-03-03 16:38:48.907 062 16448.54 294.27 50907.71 88888.00 2018-03-03 16:38:49.407 062 16448.56 294.28 50907.73 88888.00 2018-03-03 16:38:49.907 062 16448.52 294.32 50907.71 88888.00 2018-03-03 16:38:50.407 062 16448.53 294.34 50907.71 88888.00 2018-03-03 16:38:50.907 062 16448.51 294.38 50907.66 88888.00 2018-03-03 16:38:51.407 062 16448.49 294.36 50907.67 88888.00 2018-03-03 16:38:51.907 062 16448.44 294.34 50907.66 88888.00 2018-03-03 16:38:52.407 062 16448.42 294.40 50907.62 88888.00 2018-03-03 16:38:52.907 062 16448.42 294.35 50907.67 88888.00 2018-03-03 16:38:53.407 062 16448.34 294.28 50907.66 88888.00 2018-03-03 16:38:53.907 062 16448.33 294.25 50907.67 88888.00 2018-03-03 16:38:54.407 062 16448.32 294.20 50907.70 88888.00 2018-03-03 16:38:54.907 062 16448.30 294.19 50907.66 88888.00 2018-03-03 16:38:55.407 062 16448.28 294.24 50907.68 88888.00 2018-03-03 16:38:55.907 062 16448.27 294.25 50907.66 88888.00 2018-03-03 16:38:56.407 062 16448.30 294.20 50907.62 88888.00 2018-03-03 16:38:56.907 062 16448.25 294.23 50907.61 88888.00 2018-03-03 16:38:57.407 062 16448.23 294.22 50907.66 88888.00 2018-03-03 16:38:57.907 062 16448.19 294.16 50907.64 88888.00 2018-03-03 16:38:58.407 062 16448.16 294.15 50907.67 88888.00 2018-03-03 16:38:58.907 062 16448.13 294.06 50907.70 88888.00 2018-03-03 16:38:59.407 062 16448.10 294.01 50907.72 88888.00 2018-03-03 16:38:59.907 062 16448.06 294.00 50907.79 88888.00 2018-03-03 16:39:00.407 062 16448.04 294.00 50907.83 88888.00 2018-03-03 16:39:00.907 062 16448.01 294.01 50907.81 88888.00 2018-03-03 16:39:01.407 062 16448.03 294.06 50907.80 88888.00 2018-03-03 16:39:01.907 062 16447.99 294.10 50907.76 88888.00 2018-03-03 16:39:02.407 062 16447.97 294.08 50907.83 88888.00 2018-03-03 16:39:02.907 062 16447.96 293.96 50907.84 88888.00 2018-03-03 16:39:03.407 062 16447.95 293.96 50907.86 88888.00 2018-03-03 16:39:03.907 062 16447.98 294.01 50907.86 88888.00 2018-03-03 16:39:04.407 062 16447.91 294.05 50907.84 88888.00 2018-03-03 16:39:04.907 062 16447.92 294.09 50907.85 88888.00 2018-03-03 16:39:05.407 062 16447.87 294.10 50907.83 88888.00 2018-03-03 16:39:05.907 062 16447.83 294.09 50907.80 88888.00 2018-03-03 16:39:06.407 062 16447.78 294.15 50907.84 88888.00 2018-03-03 16:39:06.907 062 16447.73 294.14 50907.82 88888.00 2018-03-03 16:39:07.407 062 16447.74 294.17 50907.77 88888.00 2018-03-03 16:39:07.907 062 16447.70 294.17 50907.81 88888.00 2018-03-03 16:39:08.407 062 16447.66 294.16 50907.88 88888.00 2018-03-03 16:39:08.907 062 16447.62 294.16 50907.86 88888.00 2018-03-03 16:39:09.407 062 16447.60 294.19 50907.86 88888.00 2018-03-03 16:39:09.907 062 16447.61 294.19 50907.85 88888.00 2018-03-03 16:39:10.407 062 16447.57 294.17 50907.85 88888.00 2018-03-03 16:39:10.907 062 16447.55 294.16 50907.84 88888.00 2018-03-03 16:39:11.407 062 16447.54 294.08 50907.84 88888.00 2018-03-03 16:39:11.907 062 16447.51 294.08 50907.82 88888.00 2018-03-03 16:39:12.407 062 16447.47 294.12 50907.81 88888.00 2018-03-03 16:39:12.907 062 16447.47 294.10 50907.80 88888.00 2018-03-03 16:39:13.407 062 16447.42 294.16 50907.81 88888.00 2018-03-03 16:39:13.908 062 16447.44 294.17 50907.79 88888.00 2018-03-03 16:39:14.408 062 16447.46 294.17 50907.76 88888.00 2018-03-03 16:39:14.908 062 16447.45 294.15 50907.76 88888.00 2018-03-03 16:39:15.408 062 16447.47 294.16 50907.77 88888.00 2018-03-03 16:39:15.908 062 16447.43 294.16 50907.80 88888.00 2018-03-03 16:39:16.408 062 16447.39 294.16 50907.81 88888.00 2018-03-03 16:39:16.908 062 16447.39 294.18 50907.82 88888.00 2018-03-03 16:39:17.408 062 16447.35 294.16 50907.81 88888.00 2018-03-03 16:39:17.908 062 16447.36 294.22 50907.85 88888.00 2018-03-03 16:39:18.408 062 16447.31 294.23 50907.88 88888.00 2018-03-03 16:39:18.908 062 16447.30 294.18 50907.89 88888.00 2018-03-03 16:39:19.408 062 16447.33 294.23 50907.86 88888.00 2018-03-03 16:39:19.908 062 16447.31 294.22 50907.93 88888.00 2018-03-03 16:39:20.408 062 16447.27 294.22 50907.90 88888.00 2018-03-03 16:39:20.908 062 16447.28 294.18 50907.85 88888.00 2018-03-03 16:39:21.408 062 16447.28 294.17 50907.90 88888.00 2018-03-03 16:39:21.908 062 16447.25 294.22 50907.85 88888.00 2018-03-03 16:39:22.408 062 16447.20 294.24 50907.80 88888.00 2018-03-03 16:39:22.908 062 16447.15 294.23 50907.80 88888.00 2018-03-03 16:39:23.408 062 16447.13 294.24 50907.80 88888.00 2018-03-03 16:39:23.908 062 16447.18 294.24 50907.81 88888.00 2018-03-03 16:39:24.408 062 16447.16 294.20 50907.84 88888.00 2018-03-03 16:39:24.908 062 16447.13 294.26 50907.88 88888.00 2018-03-03 16:39:25.408 062 16447.04 294.28 50907.89 88888.00 2018-03-03 16:39:25.908 062 16447.03 294.25 50907.89 88888.00 2018-03-03 16:39:26.408 062 16446.99 294.24 50907.89 88888.00 2018-03-03 16:39:26.908 062 16446.96 294.25 50907.83 88888.00 2018-03-03 16:39:27.408 062 16447.00 294.25 50907.85 88888.00 2018-03-03 16:39:27.908 062 16447.02 294.32 50907.88 88888.00 2018-03-03 16:39:28.408 062 16447.00 294.29 50907.84 88888.00 2018-03-03 16:39:28.908 062 16446.98 294.27 50907.85 88888.00 2018-03-03 16:39:29.408 062 16446.95 294.24 50907.85 88888.00 2018-03-03 16:39:29.908 062 16446.94 294.25 50907.82 88888.00 2018-03-03 16:39:30.408 062 16446.93 294.23 50907.76 88888.00 2018-03-03 16:39:30.908 062 16446.91 294.26 50907.75 88888.00 2018-03-03 16:39:31.408 062 16446.86 294.33 50907.79 88888.00 2018-03-03 16:39:31.908 062 16446.86 294.34 50907.79 88888.00 2018-03-03 16:39:32.408 062 16446.93 294.28 50907.80 88888.00 2018-03-03 16:39:32.908 062 16446.91 294.29 50907.84 88888.00 2018-03-03 16:39:33.408 062 16446.87 294.26 50907.85 88888.00 2018-03-03 16:39:33.908 062 16446.91 294.33 50907.93 88888.00 2018-03-03 16:39:34.408 062 16446.87 294.33 50907.91 88888.00 2018-03-03 16:39:34.908 062 16446.87 294.35 50907.89 88888.00 2018-03-03 16:39:35.408 062 16446.90 294.35 50907.89 88888.00 2018-03-03 16:39:35.908 062 16446.92 294.40 50907.95 88888.00 2018-03-03 16:39:36.408 062 16446.92 294.37 50907.94 88888.00 2018-03-03 16:39:36.908 062 16446.93 294.43 50907.93 88888.00 2018-03-03 16:39:37.408 062 16446.93 294.42 50907.92 88888.00 2018-03-03 16:39:37.908 062 16446.93 294.44 50907.92 88888.00 2018-03-03 16:39:38.408 062 16446.89 294.41 50907.95 88888.00 2018-03-03 16:39:38.908 062 16446.90 294.46 50907.94 88888.00 2018-03-03 16:39:39.408 062 16446.90 294.51 50907.90 88888.00 2018-03-03 16:39:39.908 062 16446.94 294.43 50907.90 88888.00 2018-03-03 16:39:40.408 062 16446.99 294.35 50907.92 88888.00 2018-03-03 16:39:40.908 062 16446.93 294.38 50907.94 88888.00 2018-03-03 16:39:41.408 062 16446.94 294.43 50907.85 88888.00 2018-03-03 16:39:41.908 062 16446.92 294.45 50907.88 88888.00 2018-03-03 16:39:42.408 062 16446.95 294.43 50907.84 88888.00 2018-03-03 16:39:42.908 062 16447.01 294.49 50907.82 88888.00 2018-03-03 16:39:43.408 062 16446.95 294.52 50907.84 88888.00 2018-03-03 16:39:43.909 062 16446.91 294.54 50907.86 88888.00 2018-03-03 16:39:44.409 062 16446.91 294.51 50907.84 88888.00 2018-03-03 16:39:44.909 062 16446.89 294.55 50907.89 88888.00 2018-03-03 16:39:45.409 062 16446.92 294.54 50907.88 88888.00 2018-03-03 16:39:45.909 062 16446.92 294.59 50907.90 88888.00 2018-03-03 16:39:46.409 062 16446.91 294.59 50907.91 88888.00 2018-03-03 16:39:46.909 062 16446.91 294.58 50907.89 88888.00 2018-03-03 16:39:47.409 062 16446.95 294.63 50907.93 88888.00 2018-03-03 16:39:47.909 062 16446.95 294.61 50907.90 88888.00 2018-03-03 16:39:48.409 062 16446.98 294.61 50907.90 88888.00 2018-03-03 16:39:48.909 062 16446.98 294.70 50907.90 88888.00 2018-03-03 16:39:49.409 062 16446.96 294.68 50907.86 88888.00 2018-03-03 16:39:49.909 062 16446.94 294.68 50907.80 88888.00 2018-03-03 16:39:50.409 062 16446.95 294.71 50907.76 88888.00 2018-03-03 16:39:50.909 062 16446.95 294.72 50907.80 88888.00 2018-03-03 16:39:51.409 062 16446.93 294.76 50907.79 88888.00 2018-03-03 16:39:51.909 062 16446.93 294.76 50907.82 88888.00 2018-03-03 16:39:52.409 062 16446.89 294.76 50907.88 88888.00 2018-03-03 16:39:52.909 062 16446.90 294.77 50907.92 88888.00 2018-03-03 16:39:53.409 062 16446.90 294.77 50907.83 88888.00 2018-03-03 16:39:53.909 062 16446.89 294.74 50907.75 88888.00 2018-03-03 16:39:54.409 062 16446.86 294.77 50907.73 88888.00 2018-03-03 16:39:54.909 062 16446.87 294.80 50907.75 88888.00 2018-03-03 16:39:55.409 062 16446.90 294.84 50907.79 88888.00 2018-03-03 16:39:55.909 062 16446.90 294.83 50907.79 88888.00 2018-03-03 16:39:56.409 062 16446.86 294.85 50907.75 88888.00 2018-03-03 16:39:56.909 062 16446.92 294.85 50907.71 88888.00 2018-03-03 16:39:57.409 062 16446.93 294.85 50907.68 88888.00 2018-03-03 16:39:57.909 062 16446.92 294.80 50907.72 88888.00 2018-03-03 16:39:58.409 062 16446.94 294.79 50907.74 88888.00 2018-03-03 16:39:58.909 062 16446.95 294.79 50907.76 88888.00 2018-03-03 16:39:59.409 062 16446.94 294.81 50907.80 88888.00 2018-03-03 16:39:59.909 062 16446.93 294.85 50907.80 88888.00 2018-03-03 16:40:00.409 062 16446.95 294.88 50907.72 88888.00 2018-03-03 16:40:00.909 062 16446.99 294.86 50907.76 88888.00 2018-03-03 16:40:01.409 062 16447.00 294.84 50907.79 88888.00 2018-03-03 16:40:01.909 062 16446.99 294.78 50907.77 88888.00 2018-03-03 16:40:02.409 062 16447.02 294.87 50907.71 88888.00 2018-03-03 16:40:02.909 062 16447.00 294.88 50907.66 88888.00 2018-03-03 16:40:03.409 062 16446.95 294.85 50907.66 88888.00 2018-03-03 16:40:03.909 062 16446.99 294.79 50907.75 88888.00 2018-03-03 16:40:04.409 062 16446.98 294.83 50907.72 88888.00 2018-03-03 16:40:04.909 062 16446.98 294.87 50907.67 88888.00 2018-03-03 16:40:05.409 062 16447.00 294.92 50907.67 88888.00 2018-03-03 16:40:05.909 062 16447.04 294.89 50907.68 88888.00 2018-03-03 16:40:06.409 062 16447.03 294.89 50907.74 88888.00 2018-03-03 16:40:06.909 062 16447.00 294.86 50907.68 88888.00 2018-03-03 16:40:07.409 062 16446.98 294.84 50907.67 88888.00 2018-03-03 16:40:07.909 062 16447.01 294.81 50907.70 88888.00 2018-03-03 16:40:08.409 062 16447.04 294.83 50907.66 88888.00 2018-03-03 16:40:08.909 062 16447.05 294.84 50907.66 88888.00 2018-03-03 16:40:09.409 062 16447.08 294.79 50907.68 88888.00 2018-03-03 16:40:09.909 062 16447.07 294.83 50907.75 88888.00 2018-03-03 16:40:10.409 062 16447.09 294.85 50907.75 88888.00 2018-03-03 16:40:10.909 062 16447.13 294.83 50907.73 88888.00 2018-03-03 16:40:11.409 062 16447.10 294.80 50907.76 88888.00 2018-03-03 16:40:11.909 062 16447.09 294.83 50907.80 88888.00 2018-03-03 16:40:12.409 062 16447.15 294.85 50907.77 88888.00 2018-03-03 16:40:12.909 062 16447.18 294.86 50907.75 88888.00 2018-03-03 16:40:13.409 062 16447.20 294.85 50907.77 88888.00 2018-03-03 16:40:13.910 062 16447.22 294.89 50907.83 88888.00 2018-03-03 16:40:14.410 062 16447.24 294.87 50907.82 88888.00 2018-03-03 16:40:14.910 062 16447.21 294.87 50907.77 88888.00 2018-03-03 16:40:15.410 062 16447.13 294.92 50907.83 88888.00 2018-03-03 16:40:15.910 062 16447.19 294.94 50907.85 88888.00 2018-03-03 16:40:16.410 062 16447.20 294.90 50907.85 88888.00 2018-03-03 16:40:16.910 062 16447.16 294.90 50907.81 88888.00 2018-03-03 16:40:17.410 062 16447.13 294.96 50907.83 88888.00 2018-03-03 16:40:17.910 062 16447.16 294.90 50907.91 88888.00 2018-03-03 16:40:18.410 062 16447.18 294.94 50907.89 88888.00 2018-03-03 16:40:18.910 062 16447.16 294.98 50907.84 88888.00 2018-03-03 16:40:19.410 062 16447.12 295.05 50907.83 88888.00 2018-03-03 16:40:19.910 062 16447.13 295.11 50907.81 88888.00 2018-03-03 16:40:20.410 062 16447.16 295.14 50907.74 88888.00 2018-03-03 16:40:20.910 062 16447.17 295.13 50907.77 88888.00 2018-03-03 16:40:21.410 062 16447.18 295.10 50907.84 88888.00 2018-03-03 16:40:21.910 062 16447.21 295.15 50907.81 88888.00 2018-03-03 16:40:22.410 062 16447.25 295.18 50907.73 88888.00 2018-03-03 16:40:22.910 062 16447.26 295.22 50907.73 88888.00 2018-03-03 16:40:23.410 062 16447.26 295.22 50907.75 88888.00 2018-03-03 16:40:23.910 062 16447.26 295.23 50907.74 88888.00 2018-03-03 16:40:24.410 062 16447.24 295.21 50907.75 88888.00 2018-03-03 16:40:24.910 062 16447.24 295.18 50907.76 88888.00 2018-03-03 16:40:25.410 062 16447.22 295.20 50907.73 88888.00 2018-03-03 16:40:25.910 062 16447.21 295.23 50907.73 88888.00 2018-03-03 16:40:26.410 062 16447.21 295.28 50907.66 88888.00 2018-03-03 16:40:26.910 062 16447.22 295.25 50907.70 88888.00 2018-03-03 16:40:27.410 062 16447.22 295.24 50907.64 88888.00 2018-03-03 16:40:27.910 062 16447.21 295.29 50907.62 88888.00 2018-03-03 16:40:28.410 062 16447.25 295.27 50907.68 88888.00 2018-03-03 16:40:28.910 062 16447.24 295.25 50907.71 88888.00 2018-03-03 16:40:29.410 062 16447.22 295.36 50907.71 88888.00 2018-03-03 16:40:29.910 062 16447.20 295.41 50907.75 88888.00 2018-03-03 16:40:30.410 062 16447.18 295.32 50907.72 88888.00 2018-03-03 16:40:30.910 062 16447.16 295.29 50907.70 88888.00 2018-03-03 16:40:31.410 062 16447.17 295.32 50907.72 88888.00 2018-03-03 16:40:31.910 062 16447.20 295.29 50907.68 88888.00 2018-03-03 16:40:32.410 062 16447.20 295.29 50907.75 88888.00 2018-03-03 16:40:32.910 062 16447.19 295.28 50907.74 88888.00 2018-03-03 16:40:33.410 062 16447.21 295.29 50907.74 88888.00 2018-03-03 16:40:33.910 062 16447.18 295.24 50907.73 88888.00 2018-03-03 16:40:34.410 062 16447.18 295.20 50907.84 88888.00 2018-03-03 16:40:34.910 062 16447.22 295.22 50907.82 88888.00 2018-03-03 16:40:35.410 062 16447.17 295.25 50907.82 88888.00 2018-03-03 16:40:35.910 062 16447.16 295.23 50907.84 88888.00 2018-03-03 16:40:36.410 062 16447.17 295.22 50907.84 88888.00 2018-03-03 16:40:36.910 062 16447.16 295.15 50907.80 88888.00 2018-03-03 16:40:37.410 062 16447.16 295.12 50907.90 88888.00 2018-03-03 16:40:37.910 062 16447.18 295.11 50907.88 88888.00 2018-03-03 16:40:38.410 062 16447.17 295.16 50907.86 88888.00 2018-03-03 16:40:38.911 062 16447.16 295.15 50907.86 88888.00 2018-03-03 16:40:39.411 062 16447.17 295.16 50907.88 88888.00 2018-03-03 16:40:39.911 062 16447.17 295.18 50907.89 88888.00 2018-03-03 16:40:40.411 062 16447.17 295.14 50907.83 88888.00 2018-03-03 16:40:40.911 062 16447.12 295.16 50907.84 88888.00 2018-03-03 16:40:41.411 062 16447.09 295.10 50907.79 88888.00 2018-03-03 16:40:41.911 062 16447.07 295.14 50907.76 88888.00 2018-03-03 16:40:42.411 062 16447.04 295.11 50907.76 88888.00 2018-03-03 16:40:42.911 062 16447.10 295.10 50907.79 88888.00 2018-03-03 16:40:43.411 062 16447.11 295.05 50907.75 88888.00 2018-03-03 16:40:43.911 062 16447.10 295.12 50907.75 88888.00 2018-03-03 16:40:44.411 062 16447.08 295.13 50907.79 88888.00 2018-03-03 16:40:44.911 062 16447.03 295.12 50907.75 88888.00 2018-03-03 16:40:45.411 062 16447.00 295.09 50907.82 88888.00 2018-03-03 16:40:45.911 062 16447.01 295.04 50907.84 88888.00 2018-03-03 16:40:46.411 062 16446.99 294.99 50907.84 88888.00 2018-03-03 16:40:46.911 062 16446.96 294.97 50907.83 88888.00 2018-03-03 16:40:47.411 062 16447.01 295.02 50907.82 88888.00 2018-03-03 16:40:47.911 062 16446.98 295.02 50907.86 88888.00 2018-03-03 16:40:48.411 062 16446.95 295.01 50907.85 88888.00 2018-03-03 16:40:48.911 062 16447.01 295.01 50907.81 88888.00 2018-03-03 16:40:49.411 062 16446.98 295.02 50907.79 88888.00 2018-03-03 16:40:49.911 062 16446.93 295.04 50907.75 88888.00 2018-03-03 16:40:50.411 062 16446.93 295.02 50907.82 88888.00 2018-03-03 16:40:50.911 062 16446.95 294.97 50907.86 88888.00 2018-03-03 16:40:51.411 062 16446.95 294.98 50907.85 88888.00 2018-03-03 16:40:51.911 062 16446.90 294.98 50907.89 88888.00 2018-03-03 16:40:52.411 062 16446.84 295.03 50907.85 88888.00 2018-03-03 16:40:52.911 062 16446.86 295.03 50907.80 88888.00 2018-03-03 16:40:53.411 062 16446.85 295.02 50907.83 88888.00 2018-03-03 16:40:53.911 062 16446.80 295.03 50907.75 88888.00 2018-03-03 16:40:54.411 062 16446.77 294.98 50907.68 88888.00 2018-03-03 16:40:54.911 062 16446.78 294.97 50907.75 88888.00 2018-03-03 16:40:55.411 062 16446.81 294.95 50907.75 88888.00 2018-03-03 16:40:55.911 062 16446.77 294.95 50907.86 88888.00 2018-03-03 16:40:56.411 062 16446.76 294.92 50907.89 88888.00 2018-03-03 16:40:56.911 062 16446.77 294.95 50907.85 88888.00 2018-03-03 16:40:57.411 062 16446.78 294.97 50907.85 88888.00 2018-03-03 16:40:57.911 062 16446.85 294.93 50907.85 88888.00 2018-03-03 16:40:58.411 062 16446.83 294.95 50907.85 88888.00 2018-03-03 16:40:58.911 062 16446.77 294.93 50907.86 88888.00 2018-03-03 16:40:59.411 062 16446.77 294.88 50907.91 88888.00 2018-03-03 16:40:59.911 062 16446.78 294.85 50907.90 88888.00 2018-03-03 16:41:00.411 062 16446.76 294.88 50907.86 88888.00 2018-03-03 16:41:00.911 062 16446.76 294.95 50907.84 88888.00 2018-03-03 16:41:01.411 062 16446.77 294.98 50907.83 88888.00 2018-03-03 16:41:01.911 062 16446.75 294.98 50907.83 88888.00 2018-03-03 16:41:02.411 062 16446.74 294.94 50907.80 88888.00 2018-03-03 16:41:02.911 062 16446.74 294.88 50907.85 88888.00 2018-03-03 16:41:03.411 062 16446.73 294.90 50907.84 88888.00 2018-03-03 16:41:03.911 062 16446.71 294.97 50907.85 88888.00 2018-03-03 16:41:04.411 062 16446.69 294.98 50907.88 88888.00 2018-03-03 16:41:04.911 062 16446.65 294.96 50907.89 88888.00 2018-03-03 16:41:05.411 062 16446.59 294.89 50907.89 88888.00 2018-03-03 16:41:05.911 062 16446.58 294.89 50907.88 88888.00 2018-03-03 16:41:06.411 062 16446.58 294.85 50907.82 88888.00 2018-03-03 16:41:06.911 062 16446.57 294.83 50907.89 88888.00 2018-03-03 16:41:07.411 062 16446.51 294.86 50907.93 88888.00 2018-03-03 16:41:07.911 062 16446.51 294.86 50907.94 88888.00 2018-03-03 16:41:08.411 062 16446.54 294.80 50907.94 88888.00 2018-03-03 16:41:08.912 062 16446.48 294.86 50907.88 88888.00 2018-03-03 16:41:09.412 062 16446.47 294.88 50907.86 88888.00 2018-03-03 16:41:09.912 062 16446.49 294.87 50907.85 88888.00 2018-03-03 16:41:10.412 062 16446.48 294.86 50907.84 88888.00 2018-03-03 16:41:10.912 062 16446.45 294.92 50907.89 88888.00 2018-03-03 16:41:11.412 062 16446.42 294.93 50907.89 88888.00 2018-03-03 16:41:11.912 062 16446.43 294.88 50907.89 88888.00 2018-03-03 16:41:12.412 062 16446.45 294.86 50907.89 88888.00 2018-03-03 16:41:12.912 062 16446.42 294.88 50907.89 88888.00 2018-03-03 16:41:13.412 062 16446.38 294.89 50907.93 88888.00 2018-03-03 16:41:13.912 062 16446.38 294.88 50907.89 88888.00 2018-03-03 16:41:14.412 062 16446.33 294.96 50907.89 88888.00 2018-03-03 16:41:14.912 062 16446.30 295.02 50907.93 88888.00 2018-03-03 16:41:15.412 062 16446.27 294.97 50907.91 88888.00 2018-03-03 16:41:15.912 062 16446.25 294.97 50907.88 88888.00 2018-03-03 16:41:16.412 062 16446.23 294.93 50907.88 88888.00 2018-03-03 16:41:16.912 062 16446.21 294.95 50907.84 88888.00 2018-03-03 16:41:17.412 062 16446.19 294.96 50907.88 88888.00 2018-03-03 16:41:17.912 062 16446.19 294.97 50907.90 88888.00 2018-03-03 16:41:18.412 062 16446.18 295.01 50907.90 88888.00 2018-03-03 16:41:18.912 062 16446.14 294.99 50907.89 88888.00 2018-03-03 16:41:19.412 062 16446.13 295.06 50907.98 88888.00 2018-03-03 16:41:19.912 062 16446.12 295.06 50908.01 88888.00 2018-03-03 16:41:20.412 062 16446.08 295.05 50908.02 88888.00 2018-03-03 16:41:20.912 062 16446.07 294.99 50907.99 88888.00 2018-03-03 16:41:21.412 062 16446.05 294.95 50907.97 88888.00 2018-03-03 16:41:21.912 062 16446.03 294.95 50907.98 88888.00 2018-03-03 16:41:22.412 062 16446.04 294.99 50907.98 88888.00 2018-03-03 16:41:22.912 062 16446.03 295.03 50907.94 88888.00 2018-03-03 16:41:23.412 062 16446.03 295.11 50907.94 88888.00 2018-03-03 16:41:23.912 062 16445.99 295.12 50907.93 88888.00 2018-03-03 16:41:24.412 062 16445.94 295.14 50907.90 88888.00 2018-03-03 16:41:24.912 062 16445.93 295.15 50907.84 88888.00 2018-03-03 16:41:25.412 062 16445.90 295.22 50907.77 88888.00 2018-03-03 16:41:25.912 062 16445.88 295.21 50907.77 88888.00 2018-03-03 16:41:26.412 062 16445.87 295.25 50907.76 88888.00 2018-03-03 16:41:26.912 062 16445.88 295.29 50907.82 88888.00 2018-03-03 16:41:27.412 062 16445.89 295.29 50907.88 88888.00 2018-03-03 16:41:27.912 062 16445.87 295.32 50907.88 88888.00 2018-03-03 16:41:28.412 062 16445.88 295.24 50907.93 88888.00 2018-03-03 16:41:28.912 062 16445.94 295.21 50907.89 88888.00 2018-03-03 16:41:29.412 062 16445.93 295.22 50907.85 88888.00 2018-03-03 16:41:29.912 062 16445.84 295.30 50907.89 88888.00 2018-03-03 16:41:30.412 062 16445.86 295.30 50907.90 88888.00 2018-03-03 16:41:30.912 062 16445.88 295.28 50907.85 88888.00 2018-03-03 16:41:31.412 062 16445.87 295.25 50907.89 88888.00 2018-03-03 16:41:31.912 062 16445.84 295.23 50907.90 88888.00 2018-03-03 16:41:32.412 062 16445.80 295.20 50907.89 88888.00 2018-03-03 16:41:32.912 062 16445.78 295.14 50907.93 88888.00 2018-03-03 16:41:33.412 062 16445.80 295.10 50907.95 88888.00 2018-03-03 16:41:33.912 062 16445.79 295.11 50907.92 88888.00 2018-03-03 16:41:34.412 062 16445.78 295.16 50907.91 88888.00 2018-03-03 16:41:34.912 062 16445.80 295.14 50907.90 88888.00 2018-03-03 16:41:35.412 062 16445.78 295.06 50907.88 88888.00 2018-03-03 16:41:35.912 062 16445.81 295.06 50907.89 88888.00 2018-03-03 16:41:36.412 062 16445.81 295.05 50907.85 88888.00 2018-03-03 16:41:36.912 062 16445.78 295.03 50907.89 88888.00 2018-03-03 16:41:37.412 062 16445.76 294.97 50907.89 88888.00 2018-03-03 16:41:37.912 062 16445.79 294.89 50907.91 88888.00 2018-03-03 16:41:38.412 062 16445.80 294.90 50907.92 88888.00 2018-03-03 16:41:38.913 062 16445.81 294.87 50907.95 88888.00 2018-03-03 16:41:39.413 062 16445.81 294.84 50907.97 88888.00 2018-03-03 16:41:39.913 062 16445.84 294.83 50907.92 88888.00 2018-03-03 16:41:40.413 062 16445.86 294.85 50907.84 88888.00 2018-03-03 16:41:40.913 062 16445.92 294.83 50907.83 88888.00 2018-03-03 16:41:41.413 062 16445.93 294.80 50907.85 88888.00 2018-03-03 16:41:41.913 062 16445.94 294.79 50907.85 88888.00 2018-03-03 16:41:42.413 062 16445.95 294.84 50907.89 88888.00 2018-03-03 16:41:42.913 062 16445.94 294.85 50907.89 88888.00 2018-03-03 16:41:43.413 062 16445.97 294.86 50907.92 88888.00 2018-03-03 16:41:43.913 062 16445.98 294.86 50907.92 88888.00 2018-03-03 16:41:44.413 062 16445.97 294.80 50907.94 88888.00 2018-03-03 16:41:44.913 062 16446.02 294.77 50907.90 88888.00 2018-03-03 16:41:45.413 062 16445.99 294.78 50907.93 88888.00 2018-03-03 16:41:45.913 062 16446.03 294.78 50907.95 88888.00 2018-03-03 16:41:46.413 062 16446.04 294.77 50907.94 88888.00 2018-03-03 16:41:46.913 062 16446.04 294.77 50907.85 88888.00 2018-03-03 16:41:47.413 062 16446.06 294.74 50907.82 88888.00 2018-03-03 16:41:47.913 062 16446.05 294.80 50907.79 88888.00 2018-03-03 16:41:48.413 062 16446.07 294.88 50907.80 88888.00 2018-03-03 16:41:48.913 062 16446.08 294.88 50907.81 88888.00 2018-03-03 16:41:49.413 062 16446.07 294.89 50907.84 88888.00 2018-03-03 16:41:49.913 062 16446.07 294.89 50907.89 88888.00 2018-03-03 16:41:50.413 062 16446.12 294.88 50907.90 88888.00 2018-03-03 16:41:50.913 062 16446.14 294.87 50907.89 88888.00 2018-03-03 16:41:51.413 062 16446.14 294.81 50907.84 88888.00 2018-03-03 16:41:51.913 062 16446.18 294.80 50907.76 88888.00 2018-03-03 16:41:52.413 062 16446.18 294.90 50907.79 88888.00 2018-03-03 16:41:52.913 062 16446.16 294.95 50907.76 88888.00 2018-03-03 16:41:53.413 062 16446.16 294.90 50907.73 88888.00 2018-03-03 16:41:53.913 062 16446.18 294.90 50907.81 88888.00 2018-03-03 16:41:54.413 062 16446.18 294.92 50907.83 88888.00 2018-03-03 16:41:54.913 062 16446.16 294.88 50907.86 88888.00 2018-03-03 16:41:55.413 062 16446.22 294.83 50907.85 88888.00 2018-03-03 16:41:55.913 062 16446.25 294.79 50907.81 88888.00 2018-03-03 16:41:56.413 062 16446.23 294.80 50907.81 88888.00 2018-03-03 16:41:56.913 062 16446.22 294.79 50907.85 88888.00 2018-03-03 16:41:57.413 062 16446.25 294.79 50907.86 88888.00 2018-03-03 16:41:57.913 062 16446.29 294.87 50907.80 88888.00 2018-03-03 16:41:58.413 062 16446.27 294.93 50907.82 88888.00 2018-03-03 16:41:58.913 062 16446.30 294.90 50907.83 88888.00 2018-03-03 16:41:59.413 062 16446.34 294.92 50907.80 88888.00 2018-03-03 16:41:59.913 062 16446.34 294.88 50907.81 88888.00 2018-03-03 16:42:00.413 062 16446.33 294.88 50907.85 88888.00 2018-03-03 16:42:00.913 062 16446.41 294.88 50907.88 88888.00 2018-03-03 16:42:01.413 062 16446.46 294.83 50907.82 88888.00 2018-03-03 16:42:01.913 062 16446.49 294.81 50907.81 88888.00 2018-03-03 16:42:02.413 062 16446.52 294.84 50907.80 88888.00 2018-03-03 16:42:02.913 062 16446.54 294.79 50907.77 88888.00 2018-03-03 16:42:03.413 062 16446.54 294.77 50907.73 88888.00 2018-03-03 16:42:03.913 062 16446.56 294.83 50907.71 88888.00 2018-03-03 16:42:04.413 062 16446.58 294.85 50907.70 88888.00 2018-03-03 16:42:04.913 062 16446.64 294.81 50907.74 88888.00 2018-03-03 16:42:05.404 062 16446.67 294.86 50907.72 88888.00 2018-03-03 16:42:05.904 062 16446.68 294.92 50907.68 88888.00 2018-03-03 16:42:06.404 062 16446.65 295.02 50907.80 88888.00 2018-03-03 16:42:06.904 062 16446.73 295.01 50907.80 88888.00 2018-03-03 16:42:07.404 062 16446.78 295.04 50907.82 88888.00 2018-03-03 16:42:07.904 062 16446.78 295.04 50907.81 88888.00 2018-03-03 16:42:08.404 062 16446.82 295.02 50907.80 88888.00 2018-03-03 16:42:08.904 062 16446.84 295.02 50907.75 88888.00 2018-03-03 16:42:09.404 062 16446.85 294.98 50907.81 88888.00 2018-03-03 16:42:09.904 062 16446.89 295.04 50907.84 88888.00 2018-03-03 16:42:10.404 062 16446.87 295.07 50907.89 88888.00 2018-03-03 16:42:10.904 062 16446.86 295.07 50907.88 88888.00 2018-03-03 16:42:11.404 062 16446.90 295.09 50907.86 88888.00 2018-03-03 16:42:11.904 062 16446.90 295.09 50907.85 88888.00 2018-03-03 16:42:12.404 062 16446.92 295.13 50907.81 88888.00 2018-03-03 16:42:12.904 062 16446.95 295.13 50907.80 88888.00 2018-03-03 16:42:13.404 062 16446.98 295.06 50907.83 88888.00 2018-03-03 16:42:13.904 062 16446.98 295.07 50907.82 88888.00 2018-03-03 16:42:14.404 062 16446.99 295.11 50907.80 88888.00 2018-03-03 16:42:14.904 062 16447.01 295.10 50907.81 88888.00 2018-03-03 16:42:15.404 062 16447.04 295.09 50907.83 88888.00 2018-03-03 16:42:15.904 062 16447.02 295.04 50907.90 88888.00 2018-03-03 16:42:16.404 062 16447.00 295.04 50907.90 88888.00 2018-03-03 16:42:16.904 062 16447.05 295.01 50907.88 88888.00 2018-03-03 16:42:17.404 062 16447.05 295.07 50907.84 88888.00 2018-03-03 16:42:17.904 062 16447.04 295.06 50907.80 88888.00 2018-03-03 16:42:18.404 062 16447.03 295.05 50907.84 88888.00 2018-03-03 16:42:18.904 062 16447.03 295.02 50907.84 88888.00 2018-03-03 16:42:19.404 062 16447.03 294.98 50907.76 88888.00 2018-03-03 16:42:19.904 062 16447.03 294.92 50907.82 88888.00 2018-03-03 16:42:20.404 062 16446.99 294.90 50907.84 88888.00 2018-03-03 16:42:20.904 062 16446.95 294.92 50907.76 88888.00 2018-03-03 16:42:21.404 062 16446.94 294.95 50907.80 88888.00 2018-03-03 16:42:22.904 062 16446.94 294.95 50907.84 88888.00 2018-03-03 16:42:22.404 062 16446.91 294.87 50907.80 88888.00 2018-03-03 16:42:22.904 062 16446.91 294.89 50907.76 88888.00 2018-03-03 16:42:23.404 062 16446.84 294.87 50907.85 88888.00 2018-03-03 16:42:23.904 062 16446.84 294.89 50907.86 88888.00 2018-03-03 16:42:24.404 062 16446.84 294.89 50907.81 88888.00 2018-03-03 16:42:24.904 062 16446.81 294.85 50907.79 88888.00 2018-03-03 16:42:25.404 062 16446.80 294.85 50907.76 88888.00 2018-03-03 16:42:25.904 062 16446.80 294.78 50907.74 88888.00 2018-03-03 16:42:26.404 062 16446.75 294.71 50907.76 88888.00 2018-03-03 16:42:26.904 062 16446.73 294.76 50907.75 88888.00 2018-03-03 16:42:27.404 062 16446.73 294.81 50907.76 88888.00 2018-03-03 16:42:27.904 062 16446.73 294.81 50907.77 88888.00 2018-03-03 16:42:28.404 062 16446.73 294.80 50907.76 88888.00 2018-03-03 16:42:28.904 062 16446.75 294.79 50907.73 88888.00 2018-03-03 16:42:29.404 062 16446.73 294.83 50907.75 88888.00 2018-03-03 16:42:29.904 062 16446.73 294.88 50907.84 88888.00 2018-03-03 16:42:30.404 062 16446.74 294.93 50907.83 88888.00 2018-03-03 16:42:30.904 062 16446.72 294.93 50907.82 88888.00 2018-03-03 16:42:31.404 062 16446.69 294.87 50907.82 88888.00 2018-03-03 16:42:31.904 062 16446.67 294.81 50907.77 88888.00 2018-03-03 16:42:32.404 062 16446.65 294.77 50907.75 88888.00 2018-03-03 16:42:32.904 062 16446.65 294.80 50907.75 88888.00 2018-03-03 16:42:33.404 062 16446.66 294.81 50907.75 88888.00 2018-03-03 16:42:33.904 062 16446.66 294.84 50907.75 88888.00 2018-03-03 16:42:34.404 062 16446.63 294.87 50907.74 88888.00 2018-03-03 16:42:34.904 062 16446.64 294.84 50907.71 88888.00 2018-03-03 16:42:35.404 062 16446.65 294.80 50907.74 88888.00 2018-03-03 16:42:35.904 062 16446.59 294.79 50907.76 88888.00 2018-03-03 16:42:36.404 062 16446.57 294.84 50907.75 88888.00 2018-03-03 16:42:36.904 062 16446.55 294.87 50907.73 88888.00 2018-03-03 16:42:37.405 062 16446.54 294.87 50907.70 88888.00 2018-03-03 16:42:37.905 062 16446.52 294.84 50907.64 88888.00 2018-03-03 16:42:38.405 062 16446.51 294.83 50907.61 88888.00 2018-03-03 16:42:38.905 062 16446.45 294.84 50907.62 88888.00 2018-03-03 16:42:39.405 062 16446.46 294.81 50907.67 88888.00 2018-03-03 16:42:39.905 062 16446.43 294.87 50907.71 88888.00 2018-03-03 16:42:40.405 062 16446.47 294.86 50907.71 88888.00 2018-03-03 16:42:40.905 062 16446.48 294.84 50907.75 88888.00 2018-03-03 16:42:41.405 062 16446.46 294.86 50907.76 88888.00 2018-03-03 16:42:41.905 062 16446.42 294.92 50907.75 88888.00 2018-03-03 16:42:42.405 062 16446.38 294.93 50907.71 88888.00 2018-03-03 16:42:42.905 062 16446.32 294.96 50907.73 88888.00 2018-03-03 16:42:43.405 062 16446.32 294.90 50907.75 88888.00 2018-03-03 16:42:43.905 062 16446.36 294.86 50907.81 88888.00 2018-03-03 16:42:44.405 062 16446.37 294.87 50907.81 88888.00 2018-03-03 16:42:44.905 062 16446.32 294.88 50907.82 88888.00 2018-03-03 16:42:45.405 062 16446.29 294.93 50907.86 88888.00 2018-03-03 16:42:45.905 062 16446.23 294.96 50907.85 88888.00 2018-03-03 16:42:46.405 062 16446.20 294.88 50907.85 88888.00 2018-03-03 16:42:46.905 062 16446.16 294.94 50907.81 88888.00 2018-03-03 16:42:47.405 062 16446.12 294.98 50907.83 88888.00 2018-03-03 16:42:47.905 062 16446.11 294.95 50907.82 88888.00 2018-03-03 16:42:48.405 062 16446.06 294.95 50907.79 88888.00 2018-03-03 16:42:48.905 062 16446.01 294.97 50907.79 88888.00 2018-03-03 16:42:49.405 062 16445.98 294.97 50907.75 88888.00 2018-03-03 16:42:49.905 062 16445.95 294.97 50907.83 88888.00 2018-03-03 16:42:50.405 062 16445.90 294.95 50907.86 88888.00 2018-03-03 16:42:50.905 062 16445.79 294.98 50907.86 88888.00 2018-03-03 16:42:51.405 062 16445.75 295.01 50907.85 88888.00 2018-03-03 16:42:51.905 062 16445.71 294.98 50907.84 88888.00 2018-03-03 16:42:52.405 062 16445.69 295.02 50907.83 88888.00 2018-03-03 16:42:52.905 062 16445.69 295.01 50907.88 88888.00 2018-03-03 16:42:53.405 062 16445.64 295.03 50907.88 88888.00 2018-03-03 16:42:53.905 062 16445.59 295.04 50907.89 88888.00 2018-03-03 16:42:54.405 062 16445.54 295.05 50907.93 88888.00 2018-03-03 16:42:54.905 062 16445.48 295.10 50907.93 88888.00 2018-03-03 16:42:55.405 062 16445.41 295.11 50907.90 88888.00 2018-03-03 16:42:55.905 062 16445.40 295.10 50907.85 88888.00 2018-03-03 16:42:56.405 062 16445.35 295.07 50907.88 88888.00 2018-03-03 16:42:56.905 062 16445.27 295.04 50907.91 88888.00 2018-03-03 16:42:57.405 062 16445.23 295.10 50907.91 88888.00 2018-03-03 16:42:57.905 062 16445.22 295.09 50907.89 88888.00 2018-03-03 16:42:58.405 062 16445.15 295.11 50907.94 88888.00 2018-03-03 16:42:58.905 062 16445.10 295.20 50907.92 88888.00 2018-03-03 16:42:59.405 062 16445.01 295.22 50907.89 88888.00 2018-03-03 16:42:59.905 062 16445.01 295.21 50907.93 88888.00 2018-03-03 16:43:00.405 062 16444.93 295.23 50907.95 88888.00 2018-03-03 16:43:00.905 062 16444.92 295.27 50907.93 88888.00 2018-03-03 16:43:01.405 062 16444.91 295.33 50907.93 88888.00 2018-03-03 16:43:01.905 062 16444.88 295.33 50907.98 88888.00 2018-03-03 16:43:02.405 062 16444.78 295.31 50907.97 88888.00 2018-03-03 16:43:02.905 062 16444.77 295.33 50908.00 88888.00 2018-03-03 16:43:03.405 062 16444.72 295.35 50907.98 88888.00 2018-03-03 16:43:03.905 062 16444.72 295.29 50908.02 88888.00 2018-03-03 16:43:04.405 062 16444.66 295.32 50908.03 88888.00 2018-03-03 16:43:04.905 062 16444.53 295.35 50908.03 88888.00 2018-03-03 16:43:05.405 062 16444.45 295.36 50908.01 88888.00 2018-03-03 16:43:05.905 062 16444.43 295.39 50908.04 88888.00 2018-03-03 16:43:06.405 062 16444.40 295.36 50908.08 88888.00 2018-03-03 16:43:06.905 062 16444.34 295.35 50908.08 88888.00 2018-03-03 16:43:07.406 062 16444.30 295.40 50908.07 88888.00 2018-03-03 16:43:07.906 062 16444.29 295.38 50908.03 88888.00 2018-03-03 16:43:08.406 062 16444.26 295.40 50908.02 88888.00 2018-03-03 16:43:08.906 062 16444.25 295.40 50908.07 88888.00 2018-03-03 16:43:09.406 062 16444.17 295.37 50908.11 88888.00 2018-03-03 16:43:09.906 062 16444.11 295.32 50908.11 88888.00 2018-03-03 16:43:10.406 062 16444.02 295.37 50908.06 88888.00 2018-03-03 16:43:10.906 062 16443.95 295.42 50908.04 88888.00 2018-03-03 16:43:11.406 062 16443.91 295.44 50908.04 88888.00 2018-03-03 16:43:11.906 062 16443.84 295.47 50908.10 88888.00 2018-03-03 16:43:12.406 062 16443.82 295.50 50908.11 88888.00 2018-03-03 16:43:12.906 062 16443.78 295.50 50908.11 88888.00 2018-03-03 16:43:13.406 062 16443.77 295.47 50908.09 88888.00 2018-03-03 16:43:13.906 062 16443.72 295.48 50908.08 88888.00 2018-03-03 16:43:14.406 062 16443.64 295.45 50908.03 88888.00 2018-03-03 16:43:14.906 062 16443.63 295.50 50908.00 88888.00 2018-03-03 16:43:15.406 062 16443.57 295.49 50908.12 88888.00 2018-03-03 16:43:15.906 062 16443.52 295.49 50908.12 88888.00 2018-03-03 16:43:16.406 062 16443.49 295.51 50908.16 88888.00 2018-03-03 16:43:16.906 062 16443.51 295.56 50908.17 88888.00 2018-03-03 16:43:17.406 062 16443.51 295.55 50908.17 88888.00 2018-03-03 16:43:17.906 062 16443.48 295.54 50908.19 88888.00 2018-03-03 16:43:18.406 062 16443.46 295.58 50908.17 88888.00 2018-03-03 16:43:18.906 062 16443.45 295.54 50908.12 88888.00 2018-03-03 16:43:19.406 062 16443.38 295.57 50908.13 88888.00 2018-03-03 16:43:19.906 062 16443.32 295.56 50908.13 88888.00 2018-03-03 16:43:20.406 062 16443.30 295.58 50908.14 88888.00 2018-03-03 16:43:20.906 062 16443.30 295.54 50908.14 88888.00 2018-03-03 16:43:21.406 062 16443.28 295.51 50908.13 88888.00 2018-03-03 16:43:21.906 062 16443.24 295.45 50908.17 88888.00 2018-03-03 16:43:22.406 062 16443.25 295.47 50908.21 88888.00 2018-03-03 16:43:22.906 062 16443.26 295.49 50908.19 88888.00 2018-03-03 16:43:23.406 062 16443.26 295.41 50908.10 88888.00 2018-03-03 16:43:23.906 062 16443.24 295.44 50908.07 88888.00 2018-03-03 16:43:24.406 062 16443.24 295.41 50908.10 88888.00 2018-03-03 16:43:25.406 062 16443.16 295.41 50908.10 88888.00 2018-03-03 16:43:25.906 062 16443.16 295.36 50908.04 88888.00 2018-03-03 16:43:26.406 062 16443.22 295.39 50908.07 88888.00 2018-03-03 16:43:26.906 062 16443.21 295.37 50908.14 88888.00 2018-03-03 16:43:27.406 062 16443.17 295.36 50908.18 88888.00 2018-03-03 16:43:27.906 062 16443.16 295.33 50908.16 88888.00 2018-03-03 16:43:28.406 062 16443.16 295.27 50908.12 88888.00 2018-03-03 16:43:28.906 062 16443.19 295.25 50908.10 88888.00 2018-03-03 16:43:29.406 062 16443.21 295.27 50908.10 88888.00 2018-03-03 16:43:29.906 062 16443.25 295.23 50908.09 88888.00 2018-03-03 16:43:30.406 062 16443.24 295.23 50908.04 88888.00 2018-03-03 16:43:30.906 062 16443.25 295.24 50908.03 88888.00 2018-03-03 16:43:31.406 062 16443.24 295.21 50908.11 88888.00 2018-03-03 16:43:31.906 062 16443.20 295.21 50908.14 88888.00 2018-03-03 16:43:32.406 062 16443.22 295.13 50908.09 88888.00 2018-03-03 16:43:32.906 062 16443.25 295.12 50908.10 88888.00 2018-03-03 16:43:33.406 062 16443.30 295.16 50908.18 88888.00 2018-03-03 16:43:33.906 062 16443.30 295.13 50908.14 88888.00 2018-03-03 16:43:34.406 062 16443.30 295.11 50908.12 88888.00 2018-03-03 16:43:34.906 062 16443.33 295.09 50908.08 88888.00 2018-03-03 16:43:35.407 062 16443.39 295.10 50908.10 88888.00 2018-03-03 16:43:35.907 062 16443.41 295.10 50908.02 88888.00 2018-03-03 16:43:36.407 062 16443.37 295.05 50907.95 88888.00 2018-03-03 16:43:36.907 062 16443.39 295.05 50907.93 88888.00 2018-03-03 16:43:37.407 062 16443.43 295.02 50907.98 88888.00 2018-03-03 16:43:37.907 062 16443.43 294.94 50907.95 88888.00 2018-03-03 16:43:38.407 062 16443.46 295.03 50907.91 88888.00 2018-03-03 16:43:38.907 062 16443.46 295.05 50907.90 88888.00 2018-03-03 16:43:39.407 062 16443.52 294.99 50907.88 88888.00 2018-03-03 16:43:39.907 062 16443.59 294.89 50907.99 88888.00 2018-03-03 16:43:40.407 062 16443.65 294.88 50907.95 88888.00 2018-03-03 16:43:40.907 062 16443.61 294.90 50908.00 88888.00 2018-03-03 16:43:41.407 062 16443.60 294.95 50907.97 88888.00 2018-03-03 16:43:41.907 062 16443.66 294.99 50907.93 88888.00 2018-03-03 16:43:42.407 062 16443.67 294.99 50907.93 88888.00 2018-03-03 16:43:42.907 062 16443.66 294.98 50907.91 88888.00 2018-03-03 16:43:43.407 062 16443.74 294.95 50907.90 88888.00 2018-03-03 16:43:43.907 062 16443.78 294.92 50907.88 88888.00 2018-03-03 16:43:44.407 062 16443.79 294.89 50907.86 88888.00 2018-03-03 16:43:44.907 062 16443.77 294.88 50907.92 88888.00 2018-03-03 16:43:45.407 062 16443.81 294.88 50907.94 88888.00 2018-03-03 16:43:45.907 062 16443.79 294.89 50908.00 88888.00 2018-03-03 16:43:46.407 062 16443.83 294.86 50907.95 88888.00 2018-03-03 16:43:46.907 062 16443.89 294.87 50907.91 88888.00 2018-03-03 16:43:47.407 062 16443.94 294.88 50907.90 88888.00 2018-03-03 16:43:47.907 062 16443.98 294.86 50907.86 88888.00 2018-03-03 16:43:48.407 062 16443.98 294.85 50907.85 88888.00 2018-03-03 16:43:48.907 062 16444.02 294.87 50907.89 88888.00 2018-03-03 16:43:49.407 062 16444.00 294.85 50907.88 88888.00 2018-03-03 16:43:49.907 062 16444.03 294.87 50907.88 88888.00 2018-03-03 16:43:50.407 062 16444.05 294.84 50907.88 88888.00 2018-03-03 16:43:50.907 062 16444.03 294.87 50907.86 88888.00 2018-03-03 16:43:51.407 062 16444.03 294.86 50907.88 88888.00 2018-03-03 16:43:51.907 062 16444.07 294.84 50907.89 88888.00 2018-03-03 16:43:52.407 062 16444.12 294.78 50907.85 88888.00 2018-03-03 16:43:52.907 062 16444.16 294.71 50907.80 88888.00 2018-03-03 16:43:53.407 062 16444.17 294.69 50907.84 88888.00 2018-03-03 16:43:53.907 062 16444.26 294.70 50907.77 88888.00 2018-03-03 16:43:54.407 062 16444.28 294.66 50907.81 88888.00 2018-03-03 16:43:54.907 062 16444.29 294.64 50907.82 88888.00 2018-03-03 16:43:55.407 062 16444.29 294.67 50907.83 88888.00 2018-03-03 16:43:55.907 062 16444.29 294.70 50907.81 88888.00 2018-03-03 16:43:56.407 062 16444.29 294.70 50907.76 88888.00 2018-03-03 16:43:56.907 062 16444.34 294.69 50907.71 88888.00 2018-03-03 16:43:57.407 062 16444.36 294.68 50907.73 88888.00 2018-03-03 16:43:57.907 062 16444.40 294.60 50907.75 88888.00 2018-03-03 16:43:58.407 062 16444.45 294.63 50907.73 88888.00 2018-03-03 16:43:58.907 062 16444.46 294.63 50907.70 88888.00 2018-03-03 16:43:59.407 062 16444.48 294.59 50907.68 88888.00 2018-03-03 16:43:59.907 062 16444.42 294.52 50907.72 88888.00 2018-03-03 16:44:00.407 062 16444.48 294.52 50907.66 88888.00 2018-03-03 16:44:00.907 062 16444.56 294.59 50907.72 88888.00 2018-03-03 16:44:01.407 062 16444.58 294.60 50907.76 88888.00 2018-03-03 16:44:01.907 062 16444.58 294.64 50907.68 88888.00 2018-03-03 16:44:02.407 062 16444.58 294.64 50907.70 88888.00 2018-03-03 16:44:02.907 062 16444.56 294.67 50907.74 88888.00 2018-03-03 16:44:03.407 062 16444.58 294.75 50907.73 88888.00 2018-03-03 16:44:03.907 062 16444.57 294.71 50907.75 88888.00 2018-03-03 16:44:04.407 062 16444.62 294.72 50907.71 88888.00 2018-03-03 16:44:04.907 062 16444.62 294.75 50907.77 88888.00 2018-03-03 16:44:05.408 062 16444.65 294.78 50907.80 88888.00 2018-03-03 16:44:05.908 062 16444.69 294.75 50907.74 88888.00 2018-03-03 16:44:06.408 062 16444.69 294.76 50907.73 88888.00 2018-03-03 16:44:06.908 062 16444.74 294.81 50907.76 88888.00 2018-03-03 16:44:07.408 062 16444.78 294.84 50907.76 88888.00 2018-03-03 16:44:07.908 062 16444.75 294.78 50907.75 88888.00 2018-03-03 16:44:08.408 062 16444.80 294.79 50907.73 88888.00 2018-03-03 16:44:08.908 062 16444.82 294.79 50907.75 88888.00 2018-03-03 16:44:09.408 062 16444.84 294.78 50907.79 88888.00 2018-03-03 16:44:09.908 062 16444.88 294.78 50907.70 88888.00 2018-03-03 16:44:10.408 062 16444.91 294.80 50907.68 88888.00 2018-03-03 16:44:10.908 062 16444.91 294.81 50907.66 88888.00 2018-03-03 16:44:11.408 062 16444.95 294.83 50907.76 88888.00 2018-03-03 16:44:11.908 062 16444.98 294.85 50907.76 88888.00 2018-03-03 16:44:12.408 062 16445.00 294.84 50907.72 88888.00 2018-03-03 16:44:12.908 062 16445.01 294.79 50907.66 88888.00 2018-03-03 16:44:13.408 062 16445.00 294.77 50907.67 88888.00 2018-03-03 16:44:13.908 062 16444.96 294.77 50907.68 88888.00 2018-03-03 16:44:14.408 062 16444.98 294.77 50907.73 88888.00 2018-03-03 16:44:14.908 062 16445.00 294.84 50907.75 88888.00 2018-03-03 16:44:15.408 062 16444.99 294.85 50907.75 88888.00 2018-03-03 16:44:15.908 062 16445.01 294.84 50907.70 88888.00 2018-03-03 16:44:16.408 062 16445.06 294.79 50907.71 88888.00 2018-03-03 16:44:16.908 062 16445.08 294.75 50907.71 88888.00 2018-03-03 16:44:17.408 062 16445.13 294.70 50907.72 88888.00 2018-03-03 16:44:17.908 062 16445.19 294.69 50907.68 88888.00 2018-03-03 16:44:18.408 062 16445.17 294.72 50907.73 88888.00 2018-03-03 16:44:18.908 062 16445.21 294.71 50907.73 88888.00 2018-03-03 16:44:19.408 062 16445.24 294.74 50907.76 88888.00 2018-03-03 16:44:19.908 062 16445.30 294.76 50907.76 88888.00 2018-03-03 16:44:20.408 062 16445.33 294.72 50907.73 88888.00 2018-03-03 16:44:20.908 062 16445.34 294.68 50907.71 88888.00 2018-03-03 16:44:21.408 062 16445.39 294.68 50907.70 88888.00 2018-03-03 16:44:21.908 062 16445.36 294.68 50907.76 88888.00 2018-03-03 16:44:22.408 062 16445.35 294.66 50907.77 88888.00 2018-03-03 16:44:22.908 062 16445.40 294.70 50907.79 88888.00 2018-03-03 16:44:23.408 062 16445.40 294.67 50907.82 88888.00 2018-03-03 16:44:23.908 062 16445.44 294.63 50907.81 88888.00 2018-03-03 16:44:24.408 062 16445.46 294.60 50907.83 88888.00 2018-03-03 16:44:24.908 062 16445.45 294.59 50907.84 88888.00 2018-03-03 16:44:25.408 062 16445.48 294.63 50907.79 88888.00 2018-03-03 16:44:25.908 062 16445.48 294.67 50907.80 88888.00 2018-03-03 16:44:26.408 062 16445.50 294.67 50907.84 88888.00 2018-03-03 16:44:26.908 062 16445.51 294.69 50907.84 88888.00 2018-03-03 16:44:27.408 062 16445.57 294.71 50907.88 88888.00 2018-03-03 16:44:27.908 062 16445.54 294.70 50907.92 88888.00 2018-03-03 16:44:28.408 062 16445.51 294.72 50907.88 88888.00 2018-03-03 16:44:28.908 062 16445.58 294.76 50907.86 88888.00 2018-03-03 16:44:29.408 062 16445.57 294.74 50907.89 88888.00 2018-03-03 16:44:29.908 062 16445.55 294.72 50907.95 88888.00 2018-03-03 16:44:30.409 062 16445.59 294.75 50908.00 88888.00 2018-03-03 16:44:30.909 062 16445.60 294.79 50907.93 88888.00 2018-03-03 16:44:31.409 062 16445.62 294.77 50907.98 88888.00 2018-03-03 16:44:31.909 062 16445.66 294.72 50908.02 88888.00 2018-03-03 16:44:32.409 062 16445.62 294.70 50907.94 88888.00 2018-03-03 16:44:32.909 062 16445.63 294.71 50907.97 88888.00 2018-03-03 16:44:33.409 062 16445.62 294.75 50908.00 88888.00 2018-03-03 16:44:33.909 062 16445.66 294.75 50907.93 88888.00 2018-03-03 16:44:34.409 062 16445.69 294.75 50907.98 88888.00 2018-03-03 16:44:34.909 062 16445.67 294.74 50908.04 88888.00 2018-03-03 16:44:35.409 062 16445.67 294.72 50908.03 88888.00 2018-03-03 16:44:35.909 062 16445.61 294.72 50908.02 88888.00 2018-03-03 16:44:36.409 062 16445.63 294.75 50907.98 88888.00 2018-03-03 16:44:36.909 062 16445.64 294.78 50908.03 88888.00 2018-03-03 16:44:37.409 062 16445.66 294.77 50908.00 88888.00 2018-03-03 16:44:37.909 062 16445.69 294.77 50907.99 88888.00 2018-03-03 16:44:38.409 062 16445.75 294.74 50908.03 88888.00 2018-03-03 16:44:38.909 062 16445.76 294.74 50908.03 88888.00 2018-03-03 16:44:39.409 062 16445.71 294.72 50908.04 88888.00 2018-03-03 16:44:39.909 062 16445.71 294.68 50908.07 88888.00 2018-03-03 16:44:40.409 062 16445.70 294.68 50908.07 88888.00 2018-03-03 16:44:40.909 062 16445.68 294.70 50908.14 88888.00 2018-03-03 16:44:41.409 062 16445.67 294.68 50908.14 88888.00 2018-03-03 16:44:41.909 062 16445.63 294.63 50908.08 88888.00 2018-03-03 16:44:42.409 062 16445.67 294.61 50908.09 88888.00 2018-03-03 16:44:42.909 062 16445.68 294.55 50908.09 88888.00 2018-03-03 16:44:43.409 062 16445.64 294.57 50908.10 88888.00 2018-03-03 16:44:43.909 062 16445.59 294.55 50908.10 88888.00 2018-03-03 16:44:44.409 062 16445.60 294.57 50908.12 88888.00 2018-03-03 16:44:44.909 062 16445.59 294.61 50908.12 88888.00 2018-03-03 16:44:45.409 062 16445.59 294.63 50908.13 88888.00 2018-03-03 16:44:45.909 062 16445.57 294.61 50908.17 88888.00 2018-03-03 16:44:46.409 062 16445.55 294.62 50908.14 88888.00 2018-03-03 16:44:46.909 062 16445.51 294.63 50908.12 88888.00 2018-03-03 16:44:47.409 062 16445.45 294.64 50908.11 88888.00 2018-03-03 16:44:47.909 062 16445.44 294.69 50908.11 88888.00 2018-03-03 16:44:48.409 062 16445.48 294.67 50908.16 88888.00 2018-03-03 16:44:48.909 062 16445.45 294.63 50908.18 88888.00 2018-03-03 16:44:49.409 062 16445.45 294.62 50908.14 88888.00 2018-03-03 16:44:49.909 062 16445.44 294.62 50908.13 88888.00 2018-03-03 16:44:50.409 062 16445.43 294.64 50908.16 88888.00 2018-03-03 16:44:50.909 062 16445.42 294.70 50908.19 88888.00 2018-03-03 16:44:51.409 062 16445.37 294.74 50908.18 88888.00 2018-03-03 16:44:51.909 062 16445.34 294.72 50908.17 88888.00 2018-03-03 16:44:52.409 062 16445.33 294.69 50908.18 88888.00 2018-03-03 16:44:52.909 062 16445.37 294.72 50908.10 88888.00 2018-03-03 16:44:53.409 062 16445.34 294.70 50908.14 88888.00 2018-03-03 16:44:53.909 062 16445.35 294.67 50908.16 88888.00 2018-03-03 16:44:54.409 062 16445.35 294.69 50908.14 88888.00 2018-03-03 16:44:54.909 062 16445.37 294.71 50908.22 88888.00 2018-03-03 16:44:55.409 062 16445.35 294.70 50908.23 88888.00 2018-03-03 16:44:55.909 062 16445.39 294.66 50908.22 88888.00 2018-03-03 16:44:56.409 062 16445.36 294.64 50908.27 88888.00 2018-03-03 16:44:56.909 062 16445.36 294.72 50908.31 88888.00 2018-03-03 16:44:57.409 062 16445.41 294.74 50908.31 88888.00 2018-03-03 16:44:57.909 062 16445.41 294.81 50908.30 88888.00 2018-03-03 16:44:58.409 062 16445.33 294.81 50908.29 88888.00 2018-03-03 16:44:58.909 062 16445.30 294.86 50908.27 88888.00 2018-03-03 16:44:59.409 062 16445.32 294.84 50908.26 88888.00 2018-03-03 16:44:59.909 062 16445.31 294.80 50908.20 88888.00 2018-03-03 16:45:00.410 062 16445.28 294.81 50908.22 88888.00 2018-03-03 16:45:00.910 062 16445.32 294.87 50908.29 88888.00 2018-03-03 16:45:01.410 062 16445.31 294.93 50908.35 88888.00 2018-03-03 16:45:01.910 062 16445.31 294.93 50908.32 88888.00 2018-03-03 16:45:02.410 062 16445.30 294.88 50908.29 88888.00 2018-03-03 16:45:02.910 062 16445.27 294.86 50908.32 88888.00 2018-03-03 16:45:03.410 062 16445.28 294.87 50908.37 88888.00 2018-03-03 16:45:03.910 062 16445.25 294.87 50908.36 88888.00 2018-03-03 16:45:04.410 062 16445.24 294.90 50908.34 88888.00 2018-03-03 16:45:04.910 062 16445.21 294.94 50908.35 88888.00 2018-03-03 16:45:05.410 062 16445.22 294.97 50908.34 88888.00 2018-03-03 16:45:05.910 062 16445.21 294.99 50908.32 88888.00 2018-03-03 16:45:06.410 062 16445.19 294.95 50908.30 88888.00 2018-03-03 16:45:06.910 062 16445.23 294.89 50908.29 88888.00 2018-03-03 16:45:07.410 062 16445.21 294.90 50908.34 88888.00 2018-03-03 16:45:07.910 062 16445.23 294.92 50908.32 88888.00 2018-03-03 16:45:08.410 062 16445.17 294.88 50908.39 88888.00 2018-03-03 16:45:08.910 062 16445.15 294.83 50908.40 88888.00 2018-03-03 16:45:09.410 062 16445.18 294.81 50908.37 88888.00 2018-03-03 16:45:09.910 062 16445.21 294.83 50908.34 88888.00 2018-03-03 16:45:10.410 062 16445.21 294.77 50908.30 88888.00 2018-03-03 16:45:10.910 062 16445.19 294.75 50908.29 88888.00 2018-03-03 16:45:11.410 062 16445.16 294.78 50908.31 88888.00 2018-03-03 16:45:11.910 062 16445.17 294.75 50908.32 88888.00 2018-03-03 16:45:12.410 062 16445.19 294.78 50908.38 88888.00 2018-03-03 16:45:12.910 062 16445.19 294.74 50908.45 88888.00 2018-03-03 16:45:13.410 062 16445.17 294.67 50908.44 88888.00 2018-03-03 16:45:13.910 062 16445.15 294.61 50908.40 88888.00 2018-03-03 16:45:14.410 062 16445.16 294.60 50908.37 88888.00 2018-03-03 16:45:14.910 062 16445.17 294.63 50908.38 88888.00 2018-03-03 16:45:15.410 062 16445.15 294.64 50908.40 88888.00 2018-03-03 16:45:15.910 062 16445.19 294.69 50908.36 88888.00 2018-03-03 16:45:16.410 062 16445.16 294.69 50908.39 88888.00 2018-03-03 16:45:16.910 062 16445.17 294.68 50908.41 88888.00 2018-03-03 16:45:17.410 062 16445.18 294.68 50908.40 88888.00 2018-03-03 16:45:17.910 062 16445.22 294.70 50908.43 88888.00 2018-03-03 16:45:18.410 062 16445.24 294.63 50908.40 88888.00 2018-03-03 16:45:18.910 062 16445.22 294.70 50908.41 88888.00 2018-03-03 16:45:19.410 062 16445.24 294.74 50908.44 88888.00 2018-03-03 16:45:19.910 062 16445.28 294.70 50908.47 88888.00 2018-03-03 16:45:20.410 062 16445.27 294.70 50908.54 88888.00 2018-03-03 16:45:20.910 062 16445.26 294.78 50908.53 88888.00 2018-03-03 16:45:21.410 062 16445.24 294.77 50908.49 88888.00 2018-03-03 16:45:21.910 062 16445.25 294.76 50908.38 88888.00 2018-03-03 16:45:22.410 062 16445.30 294.76 50908.39 88888.00 2018-03-03 16:45:22.910 062 16445.35 294.76 50908.41 88888.00 2018-03-03 16:45:23.410 062 16445.36 294.79 50908.43 88888.00 2018-03-03 16:45:23.910 062 16445.42 294.81 50908.43 88888.00 2018-03-03 16:45:24.410 062 16445.42 294.85 50908.45 88888.00 2018-03-03 16:45:24.910 062 16445.42 294.81 50908.47 88888.00 2018-03-03 16:45:25.410 062 16445.40 294.83 50908.48 88888.00 2018-03-03 16:45:25.910 062 16445.40 294.87 50908.47 88888.00 2018-03-03 16:45:26.410 062 16445.51 294.85 50908.40 88888.00 2018-03-03 16:45:26.910 062 16445.51 294.86 50908.40 88888.00 2018-03-03 16:45:27.410 062 16445.48 294.89 50908.46 88888.00 2018-03-03 16:45:27.910 062 16445.48 294.88 50908.47 88888.00 2018-03-03 16:45:28.410 062 16445.51 294.90 50908.43 88888.00 2018-03-03 16:45:28.910 062 16445.55 294.89 50908.50 88888.00 2018-03-03 16:45:29.410 062 16445.58 294.86 50908.54 88888.00 2018-03-03 16:45:29.910 062 16445.60 294.80 50908.54 88888.00 2018-03-03 16:45:30.411 062 16445.59 294.78 50908.56 88888.00 2018-03-03 16:45:30.911 062 16445.59 294.83 50908.56 88888.00 2018-03-03 16:45:31.411 062 16445.60 294.85 50908.57 88888.00 2018-03-03 16:45:31.911 062 16445.61 294.81 50908.47 88888.00 2018-03-03 16:45:32.411 062 16445.58 294.81 50908.50 88888.00 2018-03-03 16:45:32.911 062 16445.60 294.87 50908.47 88888.00 2018-03-03 16:45:33.411 062 16445.64 294.92 50908.41 88888.00 2018-03-03 16:45:33.911 062 16445.67 294.87 50908.44 88888.00 2018-03-03 16:45:34.411 062 16445.61 294.83 50908.48 88888.00 2018-03-03 16:45:34.911 062 16445.60 294.79 50908.46 88888.00 2018-03-03 16:45:35.411 062 16445.64 294.81 50908.40 88888.00 2018-03-03 16:45:35.911 062 16445.64 294.78 50908.47 88888.00 2018-03-03 16:45:36.411 062 16445.64 294.75 50908.49 88888.00 2018-03-03 16:45:36.911 062 16445.66 294.70 50908.48 88888.00 2018-03-03 16:45:37.411 062 16445.67 294.72 50908.47 88888.00 2018-03-03 16:45:37.911 062 16445.67 294.78 50908.45 88888.00 2018-03-03 16:45:38.411 062 16445.64 294.72 50908.50 88888.00 2018-03-03 16:45:38.911 062 16445.63 294.69 50908.52 88888.00 2018-03-03 16:45:39.411 062 16445.63 294.72 50908.54 88888.00 2018-03-03 16:45:39.911 062 16445.66 294.71 50908.57 88888.00 2018-03-03 16:45:40.411 062 16445.70 294.71 50908.57 88888.00 2018-03-03 16:45:40.911 062 16445.68 294.66 50908.53 88888.00 2018-03-03 16:45:41.411 062 16445.66 294.61 50908.52 88888.00 2018-03-03 16:45:41.911 062 16445.67 294.57 50908.46 88888.00 2018-03-03 16:45:42.411 062 16445.75 294.61 50908.48 88888.00 2018-03-03 16:45:42.911 062 16445.74 294.63 50908.52 88888.00 2018-03-03 16:45:43.411 062 16445.76 294.58 50908.56 88888.00 2018-03-03 16:45:43.911 062 16445.76 294.55 50908.48 88888.00 2018-03-03 16:45:44.411 062 16445.75 294.58 50908.50 88888.00 2018-03-03 16:45:44.911 062 16445.78 294.60 50908.43 88888.00 2018-03-03 16:45:45.411 062 16445.80 294.53 50908.47 88888.00 2018-03-03 16:45:45.911 062 16445.80 294.54 50908.47 88888.00 2018-03-03 16:45:46.411 062 16445.79 294.52 50908.41 88888.00 2018-03-03 16:45:46.911 062 16445.81 294.48 50908.40 88888.00 2018-03-03 16:45:47.411 062 16445.83 294.49 50908.46 88888.00 2018-03-03 16:45:47.911 062 16445.85 294.50 50908.50 88888.00 2018-03-03 16:45:48.411 062 16445.89 294.49 50908.46 88888.00 2018-03-03 16:45:48.911 062 16445.87 294.49 50908.41 88888.00 2018-03-03 16:45:49.411 062 16445.87 294.51 50908.43 88888.00 2018-03-03 16:45:49.911 062 16445.90 294.46 50908.49 88888.00 2018-03-03 16:45:50.411 062 16445.89 294.42 50908.47 88888.00 2018-03-03 16:45:50.911 062 16445.90 294.40 50908.47 88888.00 2018-03-03 16:45:51.411 062 16445.93 294.42 50908.48 88888.00 2018-03-03 16:45:51.911 062 16445.93 294.43 50908.54 88888.00 2018-03-03 16:45:52.411 062 16445.88 294.45 50908.56 88888.00 2018-03-03 16:45:52.911 062 16445.90 294.46 50908.53 88888.00 2018-03-03 16:45:53.411 062 16445.92 294.54 50908.50 88888.00 2018-03-03 16:45:53.911 062 16445.90 294.61 50908.47 88888.00 2018-03-03 16:45:54.411 062 16445.88 294.61 50908.48 88888.00 2018-03-03 16:45:54.911 062 16445.87 294.61 50908.48 88888.00 2018-03-03 16:45:55.411 062 16445.90 294.63 50908.45 88888.00 2018-03-03 16:45:55.911 062 16445.93 294.69 50908.44 88888.00 2018-03-03 16:45:56.411 062 16445.93 294.70 50908.47 88888.00 2018-03-03 16:45:56.911 062 16445.92 294.70 50908.46 88888.00 2018-03-03 16:45:57.411 062 16445.88 294.79 50908.45 88888.00 2018-03-03 16:45:57.911 062 16445.89 294.83 50908.44 88888.00 2018-03-03 16:45:58.411 062 16445.90 294.80 50908.43 88888.00 2018-03-03 16:45:58.911 062 16445.88 294.77 50908.43 88888.00 2018-03-03 16:45:59.411 062 16445.90 294.74 50908.40 88888.00 2018-03-03 16:45:59.911 062 16445.86 294.78 50908.37 88888.00 2018-03-03 16:46:00.412 062 16445.88 294.83 50908.36 88888.00 2018-03-03 16:46:00.912 062 16445.89 294.86 50908.37 88888.00 2018-03-03 16:46:01.412 062 16445.92 294.77 50908.39 88888.00 2018-03-03 16:46:01.912 062 16445.90 294.75 50908.44 88888.00 2018-03-03 16:46:02.412 062 16445.89 294.74 50908.45 88888.00 2018-03-03 16:46:02.912 062 16445.87 294.69 50908.44 88888.00 2018-03-03 16:46:03.412 062 16445.89 294.75 50908.47 88888.00 2018-03-03 16:46:03.912 062 16445.89 294.78 50908.44 88888.00 2018-03-03 16:46:04.412 062 16445.89 294.68 50908.45 88888.00 2018-03-03 16:46:04.912 062 16445.87 294.68 50908.44 88888.00 2018-03-03 16:46:05.412 062 16445.86 294.66 50908.47 88888.00 2018-03-03 16:46:05.912 062 16445.87 294.61 50908.45 88888.00 2018-03-03 16:46:06.412 062 16445.89 294.59 50908.47 88888.00 2018-03-03 16:46:06.912 062 16445.90 294.58 50908.53 88888.00 2018-03-03 16:46:07.412 062 16445.90 294.55 50908.54 88888.00 2018-03-03 16:46:07.912 062 16445.89 294.67 50908.48 88888.00 2018-03-03 16:46:08.412 062 16445.90 294.67 50908.40 88888.00 2018-03-03 16:46:08.912 062 16445.89 294.59 50908.37 88888.00 2018-03-03 16:46:09.412 062 16445.90 294.58 50908.40 88888.00 2018-03-03 16:46:09.912 062 16445.87 294.53 50908.41 88888.00 2018-03-03 16:46:10.412 062 16445.86 294.51 50908.38 88888.00 2018-03-03 16:46:10.912 062 16445.87 294.52 50908.36 88888.00 2018-03-03 16:46:11.412 062 16445.86 294.54 50908.40 88888.00 2018-03-03 16:46:11.912 062 16445.84 294.54 50908.44 88888.00 2018-03-03 16:46:12.412 062 16445.80 294.57 50908.36 88888.00 2018-03-03 16:46:12.912 062 16445.78 294.55 50908.37 88888.00 2018-03-03 16:46:13.412 062 16445.79 294.60 50908.44 88888.00 2018-03-03 16:46:13.912 062 16445.85 294.62 50908.44 88888.00 2018-03-03 16:46:14.412 062 16445.80 294.60 50908.46 88888.00 2018-03-03 16:46:14.912 062 16445.77 294.63 50908.49 88888.00 2018-03-03 16:46:15.412 062 16445.74 294.66 50908.53 88888.00 2018-03-03 16:46:15.912 062 16445.69 294.64 50908.54 88888.00 2018-03-03 16:46:16.412 062 16445.68 294.69 50908.57 88888.00 2018-03-03 16:46:16.912 062 16445.70 294.70 50908.59 88888.00 2018-03-03 16:46:17.412 062 16445.69 294.71 50908.57 88888.00 2018-03-03 16:46:17.912 062 16445.60 294.72 50908.58 88888.00 2018-03-03 16:46:18.412 062 16445.57 294.78 50908.52 88888.00 2018-03-03 16:46:18.912 062 16445.53 294.86 50908.56 88888.00 2018-03-03 16:46:19.412 062 16445.53 294.88 50908.56 88888.00 2018-03-03 16:46:19.912 062 16445.50 294.93 50908.54 88888.00 2018-03-03 16:46:20.412 062 16445.43 295.02 50908.56 88888.00 2018-03-03 16:46:20.912 062 16445.42 295.06 50908.65 88888.00 2018-03-03 16:46:21.412 062 16445.40 295.11 50908.72 88888.00 2018-03-03 16:46:21.912 062 16445.37 295.19 50908.73 88888.00 2018-03-03 16:46:22.412 062 16445.34 295.22 50908.73 88888.00 2018-03-03 16:46:22.912 062 16445.31 295.29 50908.72 88888.00 2018-03-03 16:46:23.412 062 16445.30 295.32 50908.68 88888.00 2018-03-03 16:46:23.912 062 16445.24 295.38 50908.67 88888.00 2018-03-03 16:46:24.412 062 16445.15 295.35 50908.64 88888.00 2018-03-03 16:46:24.912 062 16445.11 295.41 50908.63 88888.00 2018-03-03 16:46:25.412 062 16445.07 295.42 50908.65 88888.00 2018-03-03 16:46:25.912 062 16445.01 295.45 50908.68 88888.00 2018-03-03 16:46:26.412 062 16444.97 295.51 50908.76 88888.00 2018-03-03 16:46:26.912 062 16444.92 295.54 50908.77 88888.00 2018-03-03 16:46:27.412 062 16444.95 295.51 50908.75 88888.00 2018-03-03 16:46:27.912 062 16444.87 295.51 50908.69 88888.00 2018-03-03 16:46:28.412 062 16444.81 295.56 50908.69 88888.00 2018-03-03 16:46:28.912 062 16444.79 295.63 50908.68 88888.00 2018-03-03 16:46:29.412 062 16444.72 295.66 50908.67 88888.00 2018-03-03 16:46:29.912 062 16444.67 295.66 50908.64 88888.00 2018-03-03 16:46:30.413 062 16444.70 295.70 50908.68 88888.00 2018-03-03 16:46:30.913 062 16444.65 295.74 50908.71 88888.00 2018-03-03 16:46:31.413 062 16444.62 295.79 50908.69 88888.00 2018-03-03 16:46:31.913 062 16444.54 295.80 50908.73 88888.00 2018-03-03 16:46:32.413 062 16444.54 295.73 50908.72 88888.00 2018-03-03 16:46:32.913 062 16444.56 295.76 50908.76 88888.00 2018-03-03 16:46:33.413 062 16444.48 295.79 50908.73 88888.00 2018-03-03 16:46:33.913 062 16444.44 295.80 50908.65 88888.00 2018-03-03 16:46:34.413 062 16444.43 295.76 50908.66 88888.00 2018-03-03 16:46:34.913 062 16444.40 295.75 50908.67 88888.00 2018-03-03 16:46:35.413 062 16444.40 295.77 50908.68 88888.00 2018-03-03 16:46:35.913 062 16444.36 295.83 50908.75 88888.00 2018-03-03 16:46:36.413 062 16444.34 295.88 50908.77 88888.00 2018-03-03 16:46:36.913 062 16444.30 295.80 50908.76 88888.00 2018-03-03 16:46:37.413 062 16444.29 295.74 50908.74 88888.00 2018-03-03 16:46:37.913 062 16444.31 295.80 50908.74 88888.00 2018-03-03 16:46:38.413 062 16444.30 295.85 50908.77 88888.00 2018-03-03 16:46:38.913 062 16444.27 295.86 50908.81 88888.00 2018-03-03 16:46:39.413 062 16444.29 295.83 50908.81 88888.00 2018-03-03 16:46:39.913 062 16444.30 295.80 50908.81 88888.00 2018-03-03 16:46:40.413 062 16444.27 295.81 50908.86 88888.00 2018-03-03 16:46:40.913 062 16444.27 295.79 50908.87 88888.00 2018-03-03 16:46:41.413 062 16444.27 295.74 50908.84 88888.00 2018-03-03 16:46:41.913 062 16444.26 295.77 50908.82 88888.00 2018-03-03 16:46:42.413 062 16444.22 295.80 50908.90 88888.00 2018-03-03 16:46:42.913 062 16444.18 295.79 50908.87 88888.00 2018-03-03 16:46:43.413 062 16444.20 295.77 50908.90 88888.00 2018-03-03 16:46:43.913 062 16444.22 295.71 50908.91 88888.00 2018-03-03 16:46:44.413 062 16444.21 295.66 50908.92 88888.00 2018-03-03 16:46:44.913 062 16444.19 295.61 50908.91 88888.00 2018-03-03 16:46:45.413 062 16444.20 295.61 50908.80 88888.00 2018-03-03 16:46:45.913 062 16444.23 295.57 50908.80 88888.00 2018-03-03 16:46:46.413 062 16444.19 295.56 50908.80 88888.00 2018-03-03 16:46:46.913 062 16444.19 295.63 50908.72 88888.00 2018-03-03 16:46:47.413 062 16444.16 295.63 50908.69 88888.00 2018-03-03 16:46:47.913 062 16444.12 295.63 50908.74 88888.00 2018-03-03 16:46:48.413 062 16444.13 295.55 50908.77 88888.00 2018-03-03 16:46:48.913 062 16444.12 295.54 50908.80 88888.00 2018-03-03 16:46:49.413 062 16444.14 295.49 50908.77 88888.00 2018-03-03 16:46:49.913 062 16444.17 295.57 50908.78 88888.00 2018-03-03 16:46:50.413 062 16444.10 295.62 50908.87 88888.00 2018-03-03 16:46:50.913 062 16444.07 295.62 50908.82 88888.00 2018-03-03 16:46:51.413 062 16444.16 295.54 50908.76 88888.00 2018-03-03 16:46:51.913 062 16444.16 295.50 50908.75 88888.00 2018-03-03 16:46:52.413 062 16444.14 295.46 50908.75 88888.00 2018-03-03 16:46:52.913 062 16444.16 295.47 50908.74 88888.00 2018-03-03 16:46:53.413 062 16444.07 295.46 50908.73 88888.00 2018-03-03 16:46:53.913 062 16444.08 295.47 50908.82 88888.00 2018-03-03 16:46:54.413 062 16444.07 295.49 50908.84 88888.00 2018-03-03 16:46:54.913 062 16444.04 295.48 50908.76 88888.00 2018-03-03 16:46:55.404 062 16444.04 295.51 50908.76 88888.00 2018-03-03 16:46:55.904 062 16444.07 295.51 50908.74 88888.00 2018-03-03 16:46:56.404 062 16444.07 295.46 50908.82 88888.00 2018-03-03 16:46:56.904 062 16444.05 295.50 50908.83 88888.00 2018-03-03 16:46:57.404 062 16444.04 295.48 50908.83 88888.00 2018-03-03 16:46:57.904 062 16444.07 295.44 50908.78 88888.00 2018-03-03 16:46:58.404 062 16444.14 295.44 50908.78 88888.00 2018-03-03 16:46:58.904 062 16444.13 295.44 50908.78 88888.00 2018-03-03 16:46:59.404 062 16444.09 295.44 50908.81 88888.00 2018-03-03 16:46:59.904 062 16444.08 295.44 50908.71 88888.00 2018-03-03 16:47:00.404 062 16444.07 295.41 50908.72 88888.00 2018-03-03 16:47:00.904 062 16444.05 295.48 50908.69 88888.00 2018-03-03 16:47:01.404 062 16444.09 295.50 50908.68 88888.00 2018-03-03 16:47:01.904 062 16444.10 295.53 50908.71 88888.00 2018-03-03 16:47:02.404 062 16444.03 295.48 50908.67 88888.00 2018-03-03 16:47:02.904 062 16444.03 295.44 50908.69 88888.00 2018-03-03 16:47:03.404 062 16444.05 295.45 50908.74 88888.00 2018-03-03 16:47:03.904 062 16444.05 295.47 50908.72 88888.00 2018-03-03 16:47:04.404 062 16444.01 295.53 50908.72 88888.00 2018-03-03 16:47:04.904 062 16444.04 295.54 50908.66 88888.00 2018-03-03 16:47:05.404 062 16444.03 295.55 50908.66 88888.00 2018-03-03 16:47:05.904 062 16444.03 295.54 50908.65 88888.00 2018-03-03 16:47:06.404 062 16444.00 295.56 50908.66 88888.00 2018-03-03 16:47:06.904 062 16443.99 295.55 50908.71 88888.00 2018-03-03 16:47:07.404 062 16443.99 295.54 50908.68 88888.00 2018-03-03 16:47:07.904 062 16444.03 295.56 50908.67 88888.00 2018-03-03 16:47:08.404 062 16444.01 295.56 50908.66 88888.00 2018-03-03 16:47:08.904 062 16443.93 295.61 50908.74 88888.00 2018-03-03 16:47:09.404 062 16443.91 295.55 50908.78 88888.00 2018-03-03 16:47:09.904 062 16443.92 295.54 50908.73 88888.00 2018-03-03 16:47:10.404 062 16443.92 295.61 50908.72 88888.00 2018-03-03 16:47:10.904 062 16443.93 295.62 50908.76 88888.00 2018-03-03 16:47:11.404 062 16443.94 295.63 50908.72 88888.00 2018-03-03 16:47:11.904 062 16443.90 295.67 50908.72 88888.00 2018-03-03 16:47:12.404 062 16443.87 295.68 50908.73 88888.00 2018-03-03 16:47:12.904 062 16443.84 295.74 50908.73 88888.00 2018-03-03 16:47:13.404 062 16443.83 295.75 50908.74 88888.00 2018-03-03 16:47:13.904 062 16443.81 295.79 50908.72 88888.00 2018-03-03 16:47:14.404 062 16443.84 295.84 50908.73 88888.00 2018-03-03 16:47:14.904 062 16443.85 295.88 50908.76 88888.00 2018-03-03 16:47:15.404 062 16443.82 295.85 50908.76 88888.00 2018-03-03 16:47:15.904 062 16443.83 295.80 50908.77 88888.00 2018-03-03 16:47:16.404 062 16443.78 295.81 50908.80 88888.00 2018-03-03 16:47:16.904 062 16443.79 295.86 50908.78 88888.00 2018-03-03 16:47:17.404 062 16443.77 295.89 50908.83 88888.00 2018-03-03 16:47:17.904 062 16443.82 295.85 50908.81 88888.00 2018-03-03 16:47:18.404 062 16443.86 295.84 50908.80 88888.00 2018-03-03 16:47:18.904 062 16443.83 295.84 50908.76 88888.00 2018-03-03 16:47:19.404 062 16443.82 295.84 50908.76 88888.00 2018-03-03 16:47:19.904 062 16443.84 295.89 50908.75 88888.00 2018-03-03 16:47:20.404 062 16443.89 295.89 50908.76 88888.00 2018-03-03 16:47:20.904 062 16443.86 295.89 50908.75 88888.00 2018-03-03 16:47:21.404 062 16443.87 295.86 50908.73 88888.00 2018-03-03 16:47:21.904 062 16443.89 295.82 50908.75 88888.00 2018-03-03 16:47:22.404 062 16443.90 295.82 50908.83 88888.00 2018-03-03 16:47:22.904 062 16443.91 295.77 50908.80 88888.00 2018-03-03 16:47:23.404 062 16443.87 295.71 50908.78 88888.00 2018-03-03 16:47:23.904 062 16443.90 295.70 50908.74 88888.00 2018-03-03 16:47:24.404 062 16443.91 295.72 50908.69 88888.00 2018-03-03 16:47:24.904 062 16443.93 295.70 50908.68 88888.00 2018-03-03 16:47:25.405 062 16443.98 295.66 50908.65 88888.00 2018-03-03 16:47:25.905 062 16443.98 295.64 50908.69 88888.00 2018-03-03 16:47:26.405 062 16444.00 295.61 50908.72 88888.00 2018-03-03 16:47:26.905 062 16444.04 295.59 50908.71 88888.00 2018-03-03 16:47:27.405 062 16444.10 295.62 50908.67 88888.00 2018-03-03 16:47:27.905 062 16444.10 295.63 50908.63 88888.00 2018-03-03 16:47:28.405 062 16444.11 295.62 50908.67 88888.00 2018-03-03 16:47:28.905 062 16444.12 295.61 50908.66 88888.00 2018-03-03 16:47:29.405 062 16444.14 295.57 50908.73 88888.00 2018-03-03 16:47:29.905 062 16444.12 295.54 50908.74 88888.00 2018-03-03 16:47:30.405 062 16444.16 295.57 50908.73 88888.00 2018-03-03 16:47:30.905 062 16444.20 295.57 50908.65 88888.00 2018-03-03 16:47:31.405 062 16444.25 295.62 50908.71 88888.00 2018-03-03 16:47:31.905 062 16444.28 295.55 50908.67 88888.00 2018-03-03 16:47:32.405 062 16444.30 295.51 50908.68 88888.00 2018-03-03 16:47:32.905 062 16444.34 295.56 50908.69 88888.00 2018-03-03 16:47:33.405 062 16444.36 295.57 50908.62 88888.00 2018-03-03 16:47:33.905 062 16444.40 295.64 50908.66 88888.00 2018-03-03 16:47:34.405 062 16444.43 295.68 50908.63 88888.00 2018-03-03 16:47:34.905 062 16444.40 295.61 50908.57 88888.00 2018-03-03 16:47:35.405 062 16444.47 295.58 50908.54 88888.00 2018-03-03 16:47:35.905 062 16444.52 295.57 50908.54 88888.00 2018-03-03 16:47:36.405 062 16444.49 295.61 50908.63 88888.00 2018-03-03 16:47:36.905 062 16444.46 295.54 50908.64 88888.00 2018-03-03 16:47:37.405 062 16444.46 295.56 50908.60 88888.00 2018-03-03 16:47:37.905 062 16444.49 295.53 50908.57 88888.00 2018-03-03 16:47:38.405 062 16444.53 295.56 50908.57 88888.00 2018-03-03 16:47:38.905 062 16444.57 295.58 50908.58 88888.00 2018-03-03 16:47:39.405 062 16444.63 295.56 50908.65 88888.00 2018-03-03 16:47:39.905 062 16444.65 295.57 50908.71 88888.00 2018-03-03 16:47:40.405 062 16444.64 295.53 50908.69 88888.00 2018-03-03 16:47:40.905 062 16444.64 295.50 50908.67 88888.00 2018-03-03 16:47:41.405 062 16444.65 295.50 50908.64 88888.00 2018-03-03 16:47:41.905 062 16444.69 295.47 50908.60 88888.00 2018-03-03 16:47:42.405 062 16444.71 295.42 50908.60 88888.00 2018-03-03 16:47:42.905 062 16444.69 295.41 50908.58 88888.00 2018-03-03 16:47:43.405 062 16444.74 295.41 50908.62 88888.00 2018-03-03 16:47:43.905 062 16444.79 295.45 50908.64 88888.00 2018-03-03 16:47:44.405 062 16444.78 295.50 50908.59 88888.00 2018-03-03 16:47:44.905 062 16444.82 295.51 50908.58 88888.00 2018-03-03 16:47:45.405 062 16444.80 295.50 50908.62 88888.00 2018-03-03 16:47:45.905 062 16444.82 295.45 50908.62 88888.00 2018-03-03 16:47:46.405 062 16444.89 295.42 50908.62 88888.00 2018-03-03 16:47:46.905 062 16444.88 295.35 50908.66 88888.00 2018-03-03 16:47:47.405 062 16444.83 295.31 50908.66 88888.00 2018-03-03 16:47:47.905 062 16444.84 295.33 50908.63 88888.00 2018-03-03 16:47:48.405 062 16444.87 295.35 50908.59 88888.00 2018-03-03 16:47:48.905 062 16444.89 295.31 50908.57 88888.00 2018-03-03 16:47:49.405 062 16444.89 295.27 50908.59 88888.00 2018-03-03 16:47:49.905 062 16444.91 295.27 50908.62 88888.00 2018-03-03 16:47:50.405 062 16444.91 295.19 50908.59 88888.00 2018-03-03 16:47:50.905 062 16444.97 295.12 50908.57 88888.00 2018-03-03 16:47:51.405 062 16444.96 295.11 50908.55 88888.00 2018-03-03 16:47:51.905 062 16444.93 295.09 50908.53 88888.00 2018-03-03 16:47:52.405 062 16444.97 295.06 50908.55 88888.00 2018-03-03 16:47:52.905 062 16444.99 295.05 50908.52 88888.00 2018-03-03 16:47:53.405 062 16444.97 295.02 50908.52 88888.00 2018-03-03 16:47:53.905 062 16444.97 294.97 50908.55 88888.00 2018-03-03 16:47:54.405 062 16444.97 294.95 50908.52 88888.00 2018-03-03 16:47:54.905 062 16444.97 294.93 50908.53 88888.00 2018-03-03 16:47:55.406 062 16445.01 294.95 50908.55 88888.00 2018-03-03 16:47:55.906 062 16445.00 294.88 50908.59 88888.00 2018-03-03 16:47:56.406 062 16445.02 294.90 50908.62 88888.00 2018-03-03 16:47:56.906 062 16445.04 294.87 50908.60 88888.00 2018-03-03 16:47:57.406 062 16445.02 294.89 50908.59 88888.00 2018-03-03 16:47:57.906 062 16445.04 294.92 50908.65 88888.00 2018-03-03 16:47:58.406 062 16445.02 294.95 50908.62 88888.00 2018-03-03 16:47:58.906 062 16445.07 294.88 50908.63 88888.00 2018-03-03 16:47:59.406 062 16445.11 294.85 50908.56 88888.00 2018-03-03 16:47:59.906 062 16445.13 294.86 50908.56 88888.00 2018-03-03 16:48:00.406 062 16445.13 294.85 50908.58 88888.00 2018-03-03 16:48:00.906 062 16445.14 294.86 50908.59 88888.00 2018-03-03 16:48:01.406 062 16445.10 294.87 50908.60 88888.00 2018-03-03 16:48:01.906 062 16445.14 294.87 50908.62 88888.00 2018-03-03 16:48:02.406 062 16445.21 294.85 50908.58 88888.00 2018-03-03 16:48:02.906 062 16445.21 294.81 50908.56 88888.00 2018-03-03 16:48:03.406 062 16445.24 294.87 50908.55 88888.00 2018-03-03 16:48:03.906 062 16445.21 294.90 50908.57 88888.00 2018-03-03 16:48:04.406 062 16445.21 294.86 50908.65 88888.00 2018-03-03 16:48:04.906 062 16445.21 294.80 50908.62 88888.00 2018-03-03 16:48:05.406 062 16445.19 294.81 50908.67 88888.00 2018-03-03 16:48:05.906 062 16445.18 294.80 50908.67 88888.00 2018-03-03 16:48:06.406 062 16445.22 294.84 50908.69 88888.00 2018-03-03 16:48:06.906 062 16445.24 294.86 50908.71 88888.00 2018-03-03 16:48:07.406 062 16445.32 294.85 50908.71 88888.00 2018-03-03 16:48:07.906 062 16445.32 294.87 50908.73 88888.00 2018-03-03 16:48:08.406 062 16445.26 294.89 50908.72 88888.00 2018-03-03 16:48:08.906 062 16445.23 294.85 50908.73 88888.00 2018-03-03 16:48:09.406 062 16445.25 294.79 50908.67 88888.00 2018-03-03 16:48:09.906 062 16445.27 294.79 50908.68 88888.00 2018-03-03 16:48:10.406 062 16445.28 294.83 50908.68 88888.00 2018-03-03 16:48:10.906 062 16445.28 294.84 50908.69 88888.00 2018-03-03 16:48:11.406 062 16445.33 294.85 50908.68 88888.00 2018-03-03 16:48:11.906 062 16445.33 294.83 50908.68 88888.00 2018-03-03 16:48:12.406 062 16445.33 294.81 50908.65 88888.00 2018-03-03 16:48:12.906 062 16445.34 294.79 50908.63 88888.00 2018-03-03 16:48:13.406 062 16445.36 294.79 50908.65 88888.00 2018-03-03 16:48:13.906 062 16445.31 294.79 50908.71 88888.00 2018-03-03 16:48:14.406 062 16445.30 294.80 50908.71 88888.00 2018-03-03 16:48:14.906 062 16445.30 294.81 50908.67 88888.00 2018-03-03 16:48:15.406 062 16445.33 294.80 50908.68 88888.00 2018-03-03 16:48:15.906 062 16445.34 294.80 50908.69 88888.00 2018-03-03 16:48:16.406 062 16445.39 294.84 50908.78 88888.00 2018-03-03 16:48:16.906 062 16445.42 294.84 50908.77 88888.00 2018-03-03 16:48:17.406 062 16445.44 294.84 50908.74 88888.00 2018-03-03 16:48:17.906 062 16445.46 294.81 50908.74 88888.00 2018-03-03 16:48:18.406 062 16445.42 294.85 50908.74 88888.00 2018-03-03 16:48:18.906 062 16445.41 294.84 50908.80 88888.00 2018-03-03 16:48:19.406 062 16445.44 294.80 50908.77 88888.00 2018-03-03 16:48:19.906 062 16445.45 294.79 50908.69 88888.00 2018-03-03 16:48:20.406 062 16445.46 294.79 50908.66 88888.00 2018-03-03 16:48:20.906 062 16445.50 294.78 50908.69 88888.00 2018-03-03 16:48:21.406 062 16445.49 294.77 50908.74 88888.00 2018-03-03 16:48:21.906 062 16445.49 294.80 50908.78 88888.00 2018-03-03 16:48:22.406 062 16445.51 294.79 50908.80 88888.00 2018-03-03 16:48:22.906 062 16445.51 294.78 50908.76 88888.00 2018-03-03 16:48:23.406 062 16445.51 294.71 50908.75 88888.00 2018-03-03 16:48:23.906 062 16445.57 294.76 50908.72 88888.00 2018-03-03 16:48:24.406 062 16445.55 294.76 50908.74 88888.00 2018-03-03 16:48:24.906 062 16445.57 294.78 50908.74 88888.00 2018-03-03 16:48:25.407 062 16445.58 294.74 50908.73 88888.00 2018-03-03 16:48:25.907 062 16445.60 294.77 50908.80 88888.00 2018-03-03 16:48:26.407 062 16445.60 294.74 50908.78 88888.00 2018-03-03 16:48:26.907 062 16445.61 294.69 50908.73 88888.00 2018-03-03 16:48:27.407 062 16445.66 294.68 50908.75 88888.00 2018-03-03 16:48:27.907 062 16445.64 294.63 50908.81 88888.00 2018-03-03 16:48:28.407 062 16445.64 294.70 50908.87 88888.00 2018-03-03 16:48:28.907 062 16445.61 294.78 50908.90 88888.00 2018-03-03 16:48:29.407 062 16445.62 294.71 50908.90 88888.00 2018-03-03 16:48:29.907 062 16445.68 294.70 50908.87 88888.00 2018-03-03 16:48:30.407 062 16445.69 294.70 50908.85 88888.00 2018-03-03 16:48:30.907 062 16445.71 294.61 50908.92 88888.00 2018-03-03 16:48:31.407 062 16445.78 294.64 50908.86 88888.00 2018-03-03 16:48:31.907 062 16445.78 294.77 50908.85 88888.00 2018-03-03 16:48:32.407 062 16445.77 294.74 50908.89 88888.00 2018-03-03 16:48:32.907 062 16445.78 294.68 50908.83 88888.00 2018-03-03 16:48:33.407 062 16445.77 294.70 50908.84 88888.00 2018-03-03 16:48:33.907 062 16445.77 294.75 50908.87 88888.00 2018-03-03 16:48:34.407 062 16445.77 294.75 50908.86 88888.00 2018-03-03 16:48:34.907 062 16445.79 294.66 50908.84 88888.00 2018-03-03 16:48:35.407 062 16445.81 294.67 50908.83 88888.00 2018-03-03 16:48:35.907 062 16445.84 294.67 50908.87 88888.00 2018-03-03 16:48:36.407 062 16445.87 294.69 50908.90 88888.00 2018-03-03 16:48:36.907 062 16445.87 294.71 50908.85 88888.00 2018-03-03 16:48:37.407 062 16445.90 294.67 50908.90 88888.00 2018-03-03 16:48:37.907 062 16445.90 294.62 50908.95 88888.00 2018-03-03 16:48:38.407 062 16445.93 294.67 50908.94 88888.00 2018-03-03 16:48:38.907 062 16445.96 294.71 50908.87 88888.00 2018-03-03 16:48:39.407 062 16445.97 294.72 50908.93 88888.00 2018-03-03 16:48:39.907 062 16446.01 294.66 50908.93 88888.00 2018-03-03 16:48:40.407 062 16445.99 294.67 50908.93 88888.00 2018-03-03 16:48:40.907 062 16445.99 294.70 50909.01 88888.00 2018-03-03 16:48:41.407 062 16445.96 294.72 50909.03 88888.00 2018-03-03 16:48:41.907 062 16445.95 294.71 50909.03 88888.00 2018-03-03 16:48:42.407 062 16446.01 294.71 50908.98 88888.00 2018-03-03 16:48:42.907 062 16446.05 294.76 50909.00 88888.00 2018-03-03 16:48:43.407 062 16446.06 294.71 50909.03 88888.00 2018-03-03 16:48:43.907 062 16446.06 294.68 50909.00 88888.00 2018-03-03 16:48:44.407 062 16446.07 294.64 50909.01 88888.00 2018-03-03 16:48:44.907 062 16446.10 294.68 50909.01 88888.00 2018-03-03 16:48:45.407 062 16446.14 294.71 50908.99 88888.00 2018-03-03 16:48:45.907 062 16446.15 294.70 50908.94 88888.00 2018-03-03 16:48:46.407 062 16446.14 294.70 50908.91 88888.00 2018-03-03 16:48:46.907 062 16446.19 294.74 50908.90 88888.00 2018-03-03 16:48:47.407 062 16446.20 294.75 50909.00 88888.00 2018-03-03 16:48:47.907 062 16446.20 294.80 50908.98 88888.00 2018-03-03 16:48:48.407 062 16446.23 294.84 50908.96 88888.00 2018-03-03 16:48:48.907 062 16446.22 294.88 50908.95 88888.00 2018-03-03 16:48:49.407 062 16446.22 294.88 50908.95 88888.00 2018-03-03 16:48:49.907 062 16446.23 294.84 50908.98 88888.00 2018-03-03 16:48:50.408 062 16446.22 294.85 50909.01 88888.00 2018-03-03 16:48:50.908 062 16446.19 294.80 50909.01 88888.00 2018-03-03 16:48:51.408 062 16446.23 294.81 50909.00 88888.00 2018-03-03 16:48:51.908 062 16446.24 294.84 50909.01 88888.00 2018-03-03 16:48:52.408 062 16446.24 294.81 50909.00 88888.00 2018-03-03 16:48:52.908 062 16446.30 294.79 50908.98 88888.00 2018-03-03 16:48:53.408 062 16446.33 294.85 50909.00 88888.00 2018-03-03 16:48:53.908 062 16446.33 294.88 50908.98 88888.00 2018-03-03 16:48:54.408 062 16446.31 294.83 50909.02 88888.00 2018-03-03 16:48:54.908 062 16446.36 294.78 50908.99 88888.00 2018-03-03 16:48:55.408 062 16446.30 294.80 50908.95 88888.00 2018-03-03 16:48:55.908 062 16446.28 294.79 50908.96 88888.00 2018-03-03 16:48:56.408 062 16446.31 294.75 50908.99 88888.00 2018-03-03 16:48:56.908 062 16446.40 294.80 50909.03 88888.00 2018-03-03 16:48:57.408 062 16446.39 294.72 50909.03 88888.00 2018-03-03 16:48:57.908 062 16446.39 294.71 50909.00 88888.00 2018-03-03 16:48:58.408 062 16446.42 294.70 50908.98 88888.00 2018-03-03 16:48:58.908 062 16446.42 294.69 50909.00 88888.00 2018-03-03 16:48:59.408 062 16446.43 294.67 50908.98 88888.00 2018-03-03 16:48:59.908 062 16446.47 294.69 50908.99 88888.00 2018-03-03 16:49:00.408 062 16446.45 294.69 50909.03 88888.00 2018-03-03 16:49:00.908 062 16446.42 294.70 50908.99 88888.00 2018-03-03 16:49:01.408 062 16446.42 294.72 50908.94 88888.00 2018-03-03 16:49:01.908 062 16446.43 294.72 50908.92 88888.00 2018-03-03 16:49:02.408 062 16446.46 294.74 50908.93 88888.00 2018-03-03 16:49:02.908 062 16446.48 294.75 50908.95 88888.00 2018-03-03 16:49:03.408 062 16446.45 294.75 50908.98 88888.00 2018-03-03 16:49:03.908 062 16446.50 294.77 50908.95 88888.00 2018-03-03 16:49:04.408 062 16446.50 294.78 50908.94 88888.00 2018-03-03 16:49:04.908 062 16446.48 294.77 50908.98 88888.00 2018-03-03 16:49:05.408 062 16446.47 294.86 50908.92 88888.00 2018-03-03 16:49:05.908 062 16446.47 294.89 50908.95 88888.00 2018-03-03 16:49:06.408 062 16446.49 294.92 50908.96 88888.00 2018-03-03 16:49:06.908 062 16446.48 294.95 50908.99 88888.00 2018-03-03 16:49:07.408 062 16446.52 294.94 50908.95 88888.00 2018-03-03 16:49:07.908 062 16446.57 294.89 50908.96 88888.00 2018-03-03 16:49:08.408 062 16446.56 294.92 50908.96 88888.00 2018-03-03 16:49:08.908 062 16446.56 294.95 50908.96 88888.00 2018-03-03 16:49:09.408 062 16446.56 294.93 50908.98 88888.00 2018-03-03 16:49:09.908 062 16446.54 294.98 50909.05 88888.00 2018-03-03 16:49:10.408 062 16446.52 295.04 50909.00 88888.00 2018-03-03 16:49:10.908 062 16446.56 295.05 50908.99 88888.00 2018-03-03 16:49:11.408 062 16446.54 295.07 50908.99 88888.00 2018-03-03 16:49:11.908 062 16446.58 295.09 50908.95 88888.00 2018-03-03 16:49:12.408 062 16446.64 295.07 50908.95 88888.00 2018-03-03 16:49:12.908 062 16446.64 295.06 50908.99 88888.00 2018-03-03 16:49:13.408 062 16446.59 295.10 50909.01 88888.00 2018-03-03 16:49:13.908 062 16446.56 295.11 50909.07 88888.00 2018-03-03 16:49:14.408 062 16446.60 295.16 50909.10 88888.00 2018-03-03 16:49:14.908 062 16446.64 295.18 50909.10 88888.00 2018-03-03 16:49:15.408 062 16446.64 295.20 50909.10 88888.00 2018-03-03 16:49:15.908 062 16446.63 295.14 50909.11 88888.00 2018-03-03 16:49:16.408 062 16446.62 295.19 50909.14 88888.00 2018-03-03 16:49:16.908 062 16446.63 295.21 50909.12 88888.00 2018-03-03 16:49:17.408 062 16446.60 295.28 50909.12 88888.00 2018-03-03 16:49:17.908 062 16446.59 295.28 50909.09 88888.00 2018-03-03 16:49:18.408 062 16446.60 295.25 50909.10 88888.00 2018-03-03 16:49:18.908 062 16446.60 295.27 50909.04 88888.00 2018-03-03 16:49:19.408 062 16446.55 295.27 50909.02 88888.00 2018-03-03 16:49:19.908 062 16446.56 295.25 50909.09 88888.00 2018-03-03 16:49:20.409 062 16446.54 295.22 50909.11 88888.00 2018-03-03 16:49:20.909 062 16446.57 295.24 50909.07 88888.00 2018-03-03 16:49:21.409 062 16446.55 295.25 50909.05 88888.00 2018-03-03 16:49:21.909 062 16446.59 295.23 50909.04 88888.00 2018-03-03 16:49:22.409 062 16446.59 295.22 50909.10 88888.00 2018-03-03 16:49:22.909 062 16446.59 295.27 50909.11 88888.00 2018-03-03 16:49:23.409 062 16446.57 295.24 50909.05 88888.00 2018-03-03 16:49:23.909 062 16446.56 295.22 50909.09 88888.00 2018-03-03 16:49:24.409 062 16446.57 295.25 50909.07 88888.00 2018-03-03 16:49:24.909 062 16446.56 295.30 50909.04 88888.00 2018-03-03 16:49:25.409 062 16446.57 295.28 50908.99 88888.00 2018-03-03 16:49:25.909 062 16446.60 295.28 50909.00 88888.00 2018-03-03 16:49:26.409 062 16446.60 295.30 50908.94 88888.00 2018-03-03 16:49:26.909 062 16446.57 295.32 50909.00 88888.00 2018-03-03 16:49:27.409 062 16446.56 295.35 50909.04 88888.00 2018-03-03 16:49:27.909 062 16446.57 295.35 50909.04 88888.00 2018-03-03 16:49:28.409 062 16446.52 295.33 50909.08 88888.00 2018-03-03 16:49:28.909 062 16446.54 295.35 50909.04 88888.00 2018-03-03 16:49:29.409 062 16446.48 295.32 50909.01 88888.00 2018-03-03 16:49:29.909 062 16446.45 295.33 50909.03 88888.00 2018-03-03 16:49:30.409 062 16446.45 295.33 50909.04 88888.00 2018-03-03 16:49:30.909 062 16446.40 295.33 50909.01 88888.00 2018-03-03 16:49:31.409 062 16446.39 295.37 50909.02 88888.00 2018-03-03 16:49:31.909 062 16446.40 295.42 50909.04 88888.00 2018-03-03 16:49:32.409 062 16446.38 295.44 50909.01 88888.00 2018-03-03 16:49:32.909 062 16446.34 295.40 50909.05 88888.00 2018-03-03 16:49:33.409 062 16446.32 295.42 50909.10 88888.00 2018-03-03 16:49:33.909 062 16446.29 295.47 50909.08 88888.00 2018-03-03 16:49:34.409 062 16446.29 295.48 50909.04 88888.00 2018-03-03 16:49:34.909 062 16446.30 295.50 50909.04 88888.00 2018-03-03 16:49:35.409 062 16446.27 295.48 50909.07 88888.00 2018-03-03 16:49:35.909 062 16446.21 295.48 50909.10 88888.00 2018-03-03 16:49:36.409 062 16446.20 295.48 50909.10 88888.00 2018-03-03 16:49:36.909 062 16446.13 295.47 50909.08 88888.00 2018-03-03 16:49:37.409 062 16446.18 295.46 50909.07 88888.00 2018-03-03 16:49:37.909 062 16446.16 295.50 50909.09 88888.00 2018-03-03 16:49:38.409 062 16446.15 295.45 50909.11 88888.00 2018-03-03 16:49:38.909 062 16446.18 295.41 50909.11 88888.00 2018-03-03 16:49:39.409 062 16446.16 295.44 50909.03 88888.00 2018-03-03 16:49:39.909 062 16446.11 295.42 50909.02 88888.00 2018-03-03 16:49:40.409 062 16446.11 295.42 50909.09 88888.00 2018-03-03 16:49:40.909 062 16446.11 295.51 50909.10 88888.00 2018-03-03 16:49:41.409 062 16446.07 295.53 50909.11 88888.00 2018-03-03 16:49:41.909 062 16446.13 295.51 50909.13 88888.00 2018-03-03 16:49:42.409 062 16446.13 295.53 50909.10 88888.00 2018-03-03 16:49:42.909 062 16446.08 295.50 50909.05 88888.00 2018-03-03 16:49:43.409 062 16446.14 295.46 50909.10 88888.00 2018-03-03 16:49:43.909 062 16446.12 295.49 50909.11 88888.00 2018-03-03 16:49:44.409 062 16446.05 295.51 50909.08 88888.00 2018-03-03 16:49:44.909 062 16446.05 295.50 50909.04 88888.00 2018-03-03 16:49:45.409 062 16446.10 295.57 50909.03 88888.00 2018-03-03 16:49:45.909 062 16446.11 295.53 50909.01 88888.00 2018-03-03 16:49:46.409 062 16446.08 295.50 50909.07 88888.00 2018-03-03 16:49:46.909 062 16446.08 295.51 50909.10 88888.00 2018-03-03 16:49:47.409 062 16446.08 295.55 50909.04 88888.00 2018-03-03 16:49:47.909 062 16446.12 295.59 50909.05 88888.00 2018-03-03 16:49:48.409 062 16446.11 295.55 50909.12 88888.00 2018-03-03 16:49:48.909 062 16446.07 295.55 50909.12 88888.00 2018-03-03 16:49:49.409 062 16446.11 295.56 50909.08 88888.00 2018-03-03 16:49:49.909 062 16446.13 295.57 50909.10 88888.00 2018-03-03 16:49:50.410 062 16446.13 295.51 50909.15 88888.00 2018-03-03 16:49:50.910 062 16446.15 295.50 50909.17 88888.00 2018-03-03 16:49:51.410 062 16446.20 295.48 50909.17 88888.00 2018-03-03 16:49:51.910 062 16446.20 295.38 50909.17 88888.00 2018-03-03 16:49:52.410 062 16446.18 295.35 50909.13 88888.00 2018-03-03 16:49:52.910 062 16446.14 295.33 50909.15 88888.00 2018-03-03 16:49:53.410 062 16446.16 295.39 50909.10 88888.00 2018-03-03 16:49:53.910 062 16446.14 295.38 50909.13 88888.00 2018-03-03 16:49:54.410 062 16446.14 295.32 50909.10 88888.00 2018-03-03 16:49:54.910 062 16446.13 295.24 50909.09 88888.00 2018-03-03 16:49:55.410 062 16446.16 295.25 50909.09 88888.00 2018-03-03 16:49:55.910 062 16446.21 295.27 50909.05 88888.00 2018-03-03 16:49:56.410 062 16446.28 295.19 50909.02 88888.00 2018-03-03 16:49:56.910 062 16446.32 295.12 50909.03 88888.00 2018-03-03 16:49:57.410 062 16446.32 295.02 50909.04 88888.00 2018-03-03 16:49:57.910 062 16446.37 294.96 50909.03 88888.00 2018-03-03 16:49:58.410 062 16446.37 294.93 50909.05 88888.00 2018-03-03 16:49:58.910 062 16446.40 294.88 50909.02 88888.00 2018-03-03 16:49:59.410 062 16446.46 294.85 50909.05 88888.00 2018-03-03 16:49:59.910 062 16446.47 294.85 50908.98 88888.00 2018-03-03 16:50:00.410 062 16446.50 294.79 50908.95 88888.00 2018-03-03 16:50:00.910 062 16446.56 294.76 50908.98 88888.00 2018-03-03 16:50:01.410 062 16446.59 294.70 50909.02 88888.00 2018-03-03 16:50:01.910 062 16446.65 294.71 50909.00 88888.00 2018-03-03 16:50:02.410 062 16446.69 294.70 50909.03 88888.00 2018-03-03 16:50:02.910 062 16446.73 294.62 50909.05 88888.00 2018-03-03 16:50:03.410 062 16446.84 294.59 50909.07 88888.00 2018-03-03 16:50:03.910 062 16446.87 294.59 50909.10 88888.00 2018-03-03 16:50:04.410 062 16446.94 294.53 50909.05 88888.00 2018-03-03 16:50:04.910 062 16447.02 294.54 50908.95 88888.00 2018-03-03 16:50:05.410 062 16447.02 294.61 50908.99 88888.00 2018-03-03 16:50:05.910 062 16447.08 294.59 50909.02 88888.00 2018-03-03 16:50:06.410 062 16447.13 294.62 50909.05 88888.00 2018-03-03 16:50:06.910 062 16447.19 294.62 50909.01 88888.00 2018-03-03 16:50:07.410 062 16447.19 294.67 50909.01 88888.00 2018-03-03 16:50:07.910 062 16447.20 294.68 50909.01 88888.00 2018-03-03 16:50:08.410 062 16447.22 294.70 50909.08 88888.00 2018-03-03 16:50:08.910 062 16447.26 294.70 50909.10 88888.00 2018-03-03 16:50:09.410 062 16447.29 294.68 50909.10 88888.00 2018-03-03 16:50:09.910 062 16447.30 294.69 50909.13 88888.00 2018-03-03 16:50:10.410 062 16447.37 294.78 50909.05 88888.00 2018-03-03 16:50:10.910 062 16447.40 294.85 50909.02 88888.00 2018-03-03 16:50:11.410 062 16447.40 294.85 50909.03 88888.00 2018-03-03 16:50:11.910 062 16447.38 294.92 50908.99 88888.00 2018-03-03 16:50:12.410 062 16447.37 294.92 50909.02 88888.00 2018-03-03 16:50:12.910 062 16447.33 294.95 50909.03 88888.00 2018-03-03 16:50:13.410 062 16447.31 294.97 50909.04 88888.00 2018-03-03 16:50:13.910 062 16447.33 294.95 50909.10 88888.00 2018-03-03 16:50:14.410 062 16447.30 294.97 50909.11 88888.00 2018-03-03 16:50:14.910 062 16447.30 294.97 50909.11 88888.00 2018-03-03 16:50:15.410 062 16447.25 295.01 50909.12 88888.00 2018-03-03 16:50:15.910 062 16447.19 295.04 50909.11 88888.00 2018-03-03 16:50:16.410 062 16447.19 295.14 50909.09 88888.00 2018-03-03 16:50:16.910 062 16447.21 295.12 50909.11 88888.00 2018-03-03 16:50:17.410 062 16447.25 295.19 50909.11 88888.00 2018-03-03 16:50:17.910 062 16447.19 295.24 50909.11 88888.00 2018-03-03 16:50:18.410 062 16447.15 295.22 50909.13 88888.00 2018-03-03 16:50:18.910 062 16447.15 295.27 50909.11 88888.00 2018-03-03 16:50:19.410 062 16447.16 295.30 50909.11 88888.00 2018-03-03 16:50:19.910 062 16447.18 295.37 50909.09 88888.00 2018-03-03 16:50:20.411 062 16447.17 295.35 50909.09 88888.00 2018-03-03 16:50:20.911 062 16447.13 295.39 50909.11 88888.00 2018-03-03 16:50:21.411 062 16447.08 295.47 50909.12 88888.00 2018-03-03 16:50:21.911 062 16447.02 295.49 50909.13 88888.00 2018-03-03 16:50:22.411 062 16446.98 295.51 50909.11 88888.00 2018-03-03 16:50:22.911 062 16446.94 295.55 50909.19 88888.00 2018-03-03 16:50:23.411 062 16446.95 295.61 50909.14 88888.00 2018-03-03 16:50:23.911 062 16446.93 295.58 50909.13 88888.00 2018-03-03 16:50:24.411 062 16446.91 295.67 50909.15 88888.00 2018-03-03 16:50:24.911 062 16446.90 295.71 50909.19 88888.00 2018-03-03 16:50:25.411 062 16446.89 295.74 50909.21 88888.00 2018-03-03 16:50:25.911 062 16446.85 295.80 50909.23 88888.00 2018-03-03 16:50:26.411 062 16446.84 295.89 50909.20 88888.00 2018-03-03 16:50:26.911 062 16446.85 295.97 50909.18 88888.00 2018-03-03 16:50:27.411 062 16446.83 295.99 50909.12 88888.00 2018-03-03 16:50:27.911 062 16446.81 296.07 50909.15 88888.00 2018-03-03 16:50:28.411 062 16446.73 296.14 50909.26 88888.00 2018-03-03 16:50:28.911 062 16446.68 296.15 50909.27 88888.00 2018-03-03 16:50:29.411 062 16446.64 296.11 50909.26 88888.00 2018-03-03 16:50:29.911 062 16446.63 296.20 50909.23 88888.00 2018-03-03 16:50:30.411 062 16446.56 296.26 50909.27 88888.00 2018-03-03 16:50:30.911 062 16446.56 296.31 50909.21 88888.00 2018-03-03 16:50:31.411 062 16446.59 296.33 50909.22 88888.00 2018-03-03 16:50:31.911 062 16446.54 296.44 50909.23 88888.00 2018-03-03 16:50:32.411 062 16446.48 296.42 50909.23 88888.00 2018-03-03 16:50:32.911 062 16446.48 296.49 50909.22 88888.00 2018-03-03 16:50:33.411 062 16446.45 296.50 50909.20 88888.00 2018-03-03 16:50:33.911 062 16446.41 296.50 50909.24 88888.00 2018-03-03 16:50:34.411 062 16446.39 296.55 50909.24 88888.00 2018-03-03 16:50:34.911 062 16446.33 296.59 50909.21 88888.00 2018-03-03 16:50:35.411 062 16446.32 296.52 50909.21 88888.00 2018-03-03 16:50:35.911 062 16446.34 296.49 50909.23 88888.00 2018-03-03 16:50:36.411 062 16446.32 296.54 50909.32 88888.00 2018-03-03 16:50:36.911 062 16446.30 296.64 50909.35 88888.00 2018-03-03 16:50:37.411 062 16446.25 296.64 50909.36 88888.00 2018-03-03 16:50:37.911 062 16446.23 296.60 50909.32 88888.00 2018-03-03 16:50:38.411 062 16446.25 296.60 50909.28 88888.00 2018-03-03 16:50:38.911 062 16446.29 296.68 50909.30 88888.00 2018-03-03 16:50:39.411 062 16446.22 296.67 50909.36 88888.00 2018-03-03 16:50:39.911 062 16446.21 296.69 50909.38 88888.00 2018-03-03 16:50:40.411 062 16446.19 296.67 50909.38 88888.00 2018-03-03 16:50:40.911 062 16446.19 296.72 50909.37 88888.00 2018-03-03 16:50:41.411 062 16446.13 296.76 50909.42 88888.00 2018-03-03 16:50:41.911 062 16446.15 296.76 50909.50 88888.00 2018-03-03 16:50:42.411 062 16446.14 296.76 50909.46 88888.00 2018-03-03 16:50:42.911 062 16446.13 296.70 50909.45 88888.00 2018-03-03 16:50:43.411 062 16446.11 296.78 50909.50 88888.00 2018-03-03 16:50:43.911 062 16446.07 296.85 50909.53 88888.00 2018-03-03 16:50:44.411 062 16446.04 296.87 50909.45 88888.00 2018-03-03 16:50:44.911 062 16446.02 296.88 50909.40 88888.00 2018-03-03 16:50:45.411 062 16446.01 296.79 50909.38 88888.00 2018-03-03 16:50:45.911 062 16445.96 296.79 50909.46 88888.00 2018-03-03 16:50:46.411 062 16445.97 296.84 50909.45 88888.00 2018-03-03 16:50:46.911 062 16445.94 296.85 50909.37 88888.00 2018-03-03 16:50:47.411 062 16445.95 296.85 50909.39 88888.00 2018-03-03 16:50:47.911 062 16445.95 296.92 50909.40 88888.00 2018-03-03 16:50:48.411 062 16445.90 296.93 50909.41 88888.00 2018-03-03 16:50:48.911 062 16445.92 296.87 50909.41 88888.00 2018-03-03 16:50:49.411 062 16445.86 296.93 50909.39 88888.00 2018-03-03 16:50:49.911 062 16445.84 296.99 50909.42 88888.00 2018-03-03 16:50:50.412 062 16445.85 297.05 50909.46 88888.00 2018-03-03 16:50:50.912 062 16445.84 297.02 50909.50 88888.00 2018-03-03 16:50:51.412 062 16445.78 296.97 50909.47 88888.00 2018-03-03 16:50:51.912 062 16445.78 296.97 50909.40 88888.00 2018-03-03 16:50:52.412 062 16445.78 297.01 50909.46 88888.00 2018-03-03 16:50:52.912 062 16445.78 297.05 50909.46 88888.00 2018-03-03 16:50:53.412 062 16445.75 297.01 50909.47 88888.00 2018-03-03 16:50:53.912 062 16445.69 296.96 50909.53 88888.00 2018-03-03 16:50:54.412 062 16445.62 296.96 50909.51 88888.00 2018-03-03 16:50:54.912 062 16445.62 297.01 50909.51 88888.00 2018-03-03 16:50:55.412 062 16445.55 296.99 50909.55 88888.00 2018-03-03 16:50:55.912 062 16445.53 296.88 50909.53 88888.00 2018-03-03 16:50:56.412 062 16445.52 296.94 50909.51 88888.00 2018-03-03 16:50:56.912 062 16445.49 296.94 50909.56 88888.00 2018-03-03 16:50:57.412 062 16445.42 296.89 50909.63 88888.00 2018-03-03 16:50:57.912 062 16445.41 296.87 50909.56 88888.00 2018-03-03 16:50:58.412 062 16445.36 296.87 50909.61 88888.00 2018-03-03 16:50:58.912 062 16445.30 296.83 50909.63 88888.00 2018-03-03 16:50:59.412 062 16445.25 296.84 50909.59 88888.00 2018-03-03 16:50:59.912 062 16445.19 296.86 50909.59 88888.00 2018-03-03 16:51:00.412 062 16445.15 296.83 50909.63 88888.00 2018-03-03 16:51:00.912 062 16445.08 296.85 50909.56 88888.00 2018-03-03 16:51:01.412 062 16444.99 296.85 50909.63 88888.00 2018-03-03 16:51:01.912 062 16444.92 296.81 50909.60 88888.00 2018-03-03 16:51:02.412 062 16444.82 296.85 50909.58 88888.00 2018-03-03 16:51:02.912 062 16444.75 296.85 50909.59 88888.00 2018-03-03 16:51:03.412 062 16444.64 296.85 50909.56 88888.00 2018-03-03 16:51:03.912 062 16444.56 296.84 50909.51 88888.00 2018-03-03 16:51:04.412 062 16444.47 296.78 50909.56 88888.00 2018-03-03 16:51:04.912 062 16444.37 296.72 50909.55 88888.00 2018-03-03 16:51:05.412 062 16444.34 296.70 50909.56 88888.00 2018-03-03 16:51:05.912 062 16444.26 296.75 50909.64 88888.00 2018-03-03 16:51:06.412 062 16444.18 296.75 50909.67 88888.00 2018-03-03 16:51:06.912 062 16444.09 296.83 50909.63 88888.00 2018-03-03 16:51:07.412 062 16443.95 296.83 50909.55 88888.00 2018-03-03 16:51:07.912 062 16443.89 296.78 50909.54 88888.00 2018-03-03 16:51:08.412 062 16443.79 296.78 50909.59 88888.00 2018-03-03 16:51:08.912 062 16443.67 296.79 50909.60 88888.00 2018-03-03 16:51:09.412 062 16443.57 296.84 50909.57 88888.00 2018-03-03 16:51:09.912 062 16443.49 296.78 50909.55 88888.00 2018-03-03 16:51:10.412 062 16443.43 296.76 50909.55 88888.00 2018-03-03 16:51:10.912 062 16443.37 296.84 50909.51 88888.00 2018-03-03 16:51:11.412 062 16443.29 296.89 50909.55 88888.00 2018-03-03 16:51:11.912 062 16443.24 296.95 50909.60 88888.00 2018-03-03 16:51:12.412 062 16443.20 297.02 50909.61 88888.00 2018-03-03 16:51:12.912 062 16443.16 297.01 50909.53 88888.00 2018-03-03 16:51:13.412 062 16443.08 296.97 50909.48 88888.00 2018-03-03 16:51:13.912 062 16443.03 296.97 50909.46 88888.00 2018-03-03 16:51:14.412 062 16442.97 297.04 50909.41 88888.00 2018-03-03 16:51:14.912 062 16442.88 297.10 50909.40 88888.00 2018-03-03 16:51:15.413 062 16442.85 297.11 50909.50 88888.00 2018-03-03 16:51:15.913 062 16442.82 297.09 50909.50 88888.00 2018-03-03 16:51:16.413 062 16442.80 297.09 50909.51 88888.00 2018-03-03 16:51:16.913 062 16442.71 297.10 50909.55 88888.00 2018-03-03 16:51:17.413 062 16442.68 297.14 50909.53 88888.00 2018-03-03 16:51:17.913 062 16442.62 297.23 50909.51 88888.00 2018-03-03 16:51:18.413 062 16442.55 297.25 50909.47 88888.00 2018-03-03 16:51:18.913 062 16442.55 297.27 50909.41 88888.00 2018-03-03 16:51:19.413 062 16442.50 297.22 50909.47 88888.00 2018-03-03 16:51:19.913 062 16442.44 297.25 50909.50 88888.00 2018-03-03 16:51:20.413 062 16442.42 297.28 50909.45 88888.00 2018-03-03 16:51:20.913 062 16442.42 297.34 50909.46 88888.00 2018-03-03 16:51:21.413 062 16442.37 297.42 50909.47 88888.00 2018-03-03 16:51:21.913 062 16442.31 297.49 50909.47 88888.00 2018-03-03 16:51:22.413 062 16442.25 297.55 50909.48 88888.00 2018-03-03 16:51:22.913 062 16442.22 297.54 50909.49 88888.00 2018-03-03 16:51:23.413 062 16442.19 297.54 50909.53 88888.00 2018-03-03 16:51:23.913 062 16442.18 297.56 50909.54 88888.00 2018-03-03 16:51:24.413 062 16442.18 297.63 50909.49 88888.00 2018-03-03 16:51:24.913 062 16442.13 297.68 50909.48 88888.00 2018-03-03 16:51:25.413 062 16442.09 297.68 50909.48 88888.00 2018-03-03 16:51:25.913 062 16442.07 297.67 50909.47 88888.00 2018-03-03 16:51:26.413 062 16442.05 297.71 50909.54 88888.00 2018-03-03 16:51:26.913 062 16442.00 297.64 50909.46 88888.00 2018-03-03 16:51:27.413 062 16442.01 297.67 50909.42 88888.00 2018-03-03 16:51:27.913 062 16442.00 297.67 50909.46 88888.00 2018-03-03 16:51:28.413 062 16441.96 297.65 50909.49 88888.00 2018-03-03 16:51:28.913 062 16441.95 297.67 50909.45 88888.00 2018-03-03 16:51:29.413 062 16441.96 297.64 50909.45 88888.00 2018-03-03 16:51:29.913 062 16441.92 297.73 50909.47 88888.00 2018-03-03 16:51:30.413 062 16441.95 297.73 50909.46 88888.00 2018-03-03 16:51:30.913 062 16441.85 297.66 50909.44 88888.00 2018-03-03 16:51:31.413 062 16441.81 297.64 50909.44 88888.00 2018-03-03 16:51:31.913 062 16441.81 297.64 50909.46 88888.00 2018-03-03 16:51:32.413 062 16441.80 297.63 50909.46 88888.00 2018-03-03 16:51:32.913 062 16441.81 297.59 50909.39 88888.00 2018-03-03 16:51:33.413 062 16441.76 297.63 50909.33 88888.00 2018-03-03 16:51:33.913 062 16441.73 297.66 50909.28 88888.00 2018-03-03 16:51:34.413 062 16441.74 297.65 50909.28 88888.00 2018-03-03 16:51:34.913 062 16441.75 297.59 50909.20 88888.00 2018-03-03 16:51:35.413 062 16441.74 297.57 50909.22 88888.00 2018-03-03 16:51:35.913 062 16441.73 297.58 50909.27 88888.00 2018-03-03 16:51:36.413 062 16441.72 297.55 50909.27 88888.00 2018-03-03 16:51:36.913 062 16441.75 297.47 50909.21 88888.00 2018-03-03 16:51:37.413 062 16441.73 297.48 50909.15 88888.00 2018-03-03 16:51:37.913 062 16441.70 297.47 50909.17 88888.00 2018-03-03 16:51:38.413 062 16441.71 297.45 50909.18 88888.00 2018-03-03 16:51:38.913 062 16441.74 297.45 50909.14 88888.00 2018-03-03 16:51:39.413 062 16441.75 297.44 50909.13 88888.00 2018-03-03 16:51:39.913 062 16441.76 297.45 50909.14 88888.00 2018-03-03 16:51:40.413 062 16441.72 297.53 50909.18 88888.00 2018-03-03 16:51:40.913 062 16441.73 297.55 50909.15 88888.00 2018-03-03 16:51:41.413 062 16441.72 297.55 50909.15 88888.00 2018-03-03 16:51:41.913 062 16441.73 297.50 50909.17 88888.00 2018-03-03 16:51:42.413 062 16441.74 297.50 50909.14 88888.00 2018-03-03 16:51:42.913 062 16441.76 297.47 50909.12 88888.00 2018-03-03 16:51:43.413 062 16441.78 297.47 50909.07 88888.00 2018-03-03 16:51:43.913 062 16441.81 297.48 50909.03 88888.00 2018-03-03 16:51:44.404 062 16441.81 297.47 50908.99 88888.00 2018-03-03 16:51:44.904 062 16441.84 297.45 50908.99 88888.00 2018-03-03 16:51:45.404 062 16441.90 297.49 50909.01 88888.00 2018-03-03 16:51:45.904 062 16441.92 297.47 50909.01 88888.00 2018-03-03 16:51:46.404 062 16441.96 297.44 50909.05 88888.00 2018-03-03 16:51:46.904 062 16441.99 297.46 50909.09 88888.00 2018-03-03 16:51:47.404 062 16442.00 297.46 50909.09 88888.00 2018-03-03 16:51:47.904 062 16442.01 297.47 50909.05 88888.00 2018-03-03 16:51:48.404 062 16442.04 297.53 50909.08 88888.00 2018-03-03 16:51:48.904 062 16441.96 297.54 50909.10 88888.00 2018-03-03 16:51:49.404 062 16441.96 297.48 50909.05 88888.00 2018-03-03 16:51:49.904 062 16441.97 297.47 50909.03 88888.00 2018-03-03 16:51:50.404 062 16441.99 297.50 50909.02 88888.00 2018-03-03 16:51:50.904 062 16442.00 297.50 50909.01 88888.00 2018-03-03 16:51:51.404 062 16442.01 297.54 50909.02 88888.00 2018-03-03 16:51:51.904 062 16442.05 297.53 50908.99 88888.00 2018-03-03 16:51:52.404 062 16442.06 297.49 50908.93 88888.00 2018-03-03 16:51:52.904 062 16442.09 297.49 50908.92 88888.00 2018-03-03 16:51:53.404 062 16442.10 297.48 50908.90 88888.00 2018-03-03 16:51:53.904 062 16442.07 297.51 50908.92 88888.00 2018-03-03 16:51:54.404 062 16442.05 297.53 50908.84 88888.00 2018-03-03 16:51:54.904 062 16442.04 297.53 50908.78 88888.00 2018-03-03 16:51:55.404 062 16442.08 297.50 50908.82 88888.00 2018-03-03 16:51:55.904 062 16442.09 297.53 50908.86 88888.00 2018-03-03 16:51:56.404 062 16442.15 297.55 50908.89 88888.00 2018-03-03 16:51:56.904 062 16442.22 297.54 50908.89 88888.00 2018-03-03 16:51:57.404 062 16442.23 297.54 50908.84 88888.00 2018-03-03 16:51:57.904 062 16442.23 297.50 50908.81 88888.00 2018-03-03 16:51:58.404 062 16442.25 297.46 50908.77 88888.00 2018-03-03 16:51:58.904 062 16442.24 297.47 50908.77 88888.00 2018-03-03 16:51:59.404 062 16442.26 297.51 50908.76 88888.00 2018-03-03 16:51:59.904 062 16442.31 297.51 50908.77 88888.00 2018-03-03 16:52:00.404 062 16442.32 297.53 50908.76 88888.00 2018-03-03 16:52:00.904 062 16442.29 297.57 50908.77 88888.00 2018-03-03 16:52:01.404 062 16442.29 297.50 50908.77 88888.00 2018-03-03 16:52:01.904 062 16442.36 297.45 50908.74 88888.00 2018-03-03 16:52:02.404 062 16442.40 297.51 50908.69 88888.00 2018-03-03 16:52:02.904 062 16442.43 297.51 50908.69 88888.00 2018-03-03 16:52:03.404 062 16442.48 297.47 50908.72 88888.00 2018-03-03 16:52:03.904 062 16442.52 297.42 50908.73 88888.00 2018-03-03 16:52:04.404 062 16442.52 297.44 50908.71 88888.00 2018-03-03 16:52:04.904 062 16442.52 297.42 50908.76 88888.00 2018-03-03 16:52:05.404 062 16442.50 297.41 50908.73 88888.00 2018-03-03 16:52:05.904 062 16442.54 297.41 50908.69 88888.00 2018-03-03 16:52:06.404 062 16442.55 297.44 50908.72 88888.00 2018-03-03 16:52:06.904 062 16442.58 297.41 50908.72 88888.00 2018-03-03 16:52:07.404 062 16442.58 297.38 50908.73 88888.00 2018-03-03 16:52:07.904 062 16442.58 297.42 50908.72 88888.00 2018-03-03 16:52:08.404 062 16442.58 297.41 50908.69 88888.00 2018-03-03 16:52:08.904 062 16442.62 297.40 50908.66 88888.00 2018-03-03 16:52:09.404 062 16442.62 297.40 50908.60 88888.00 2018-03-03 16:52:09.904 062 16442.61 297.41 50908.66 88888.00 2018-03-03 16:52:10.404 062 16442.64 297.45 50908.65 88888.00 2018-03-03 16:52:10.904 062 16442.69 297.44 50908.72 88888.00 2018-03-03 16:52:11.404 062 16442.73 297.36 50908.68 88888.00 2018-03-03 16:52:11.904 062 16442.77 297.32 50908.65 88888.00 2018-03-03 16:52:12.404 062 16442.81 297.33 50908.69 88888.00 2018-03-03 16:52:12.904 062 16442.84 297.38 50908.65 88888.00 2018-03-03 16:52:13.404 062 16442.81 297.41 50908.59 88888.00 2018-03-03 16:52:13.904 062 16442.82 297.47 50908.59 88888.00 2018-03-03 16:52:14.405 062 16442.86 297.48 50908.62 88888.00 2018-03-03 16:52:14.905 062 16442.89 297.48 50908.64 88888.00 2018-03-03 16:52:15.405 062 16442.93 297.41 50908.67 88888.00 2018-03-03 16:52:15.905 062 16442.96 297.42 50908.67 88888.00 2018-03-03 16:52:16.405 062 16442.99 297.53 50908.65 88888.00 2018-03-03 16:52:16.905 062 16443.01 297.54 50908.65 88888.00 2018-03-03 16:52:17.405 062 16443.07 297.53 50908.59 88888.00 2018-03-03 16:52:17.905 062 16443.14 297.50 50908.62 88888.00 2018-03-03 16:52:18.405 062 16443.17 297.48 50908.57 88888.00 2018-03-03 16:52:18.905 062 16443.19 297.47 50908.57 88888.00 2018-03-03 16:52:19.405 062 16443.20 297.48 50908.62 88888.00 2018-03-03 16:52:19.905 062 16443.23 297.49 50908.62 88888.00 2018-03-03 16:52:20.405 062 16443.30 297.44 50908.60 88888.00 2018-03-03 16:52:20.905 062 16443.37 297.41 50908.53 88888.00 2018-03-03 16:52:21.405 062 16443.37 297.45 50908.59 88888.00 2018-03-03 16:52:21.905 062 16443.42 297.47 50908.57 88888.00 2018-03-03 16:52:22.405 062 16443.45 297.48 50908.60 88888.00 2018-03-03 16:52:22.905 062 16443.51 297.41 50908.59 88888.00 2018-03-03 16:52:23.405 062 16443.57 297.40 50908.64 88888.00 2018-03-03 16:52:23.905 062 16443.57 297.39 50908.64 88888.00 2018-03-03 16:52:24.405 062 16443.57 297.41 50908.58 88888.00 2018-03-03 16:52:24.905 062 16443.66 297.41 50908.52 88888.00 2018-03-03 16:52:25.405 062 16443.70 297.36 50908.49 88888.00 2018-03-03 16:52:25.905 062 16443.69 297.31 50908.48 88888.00 2018-03-03 16:52:26.405 062 16443.70 297.39 50908.56 88888.00 2018-03-03 16:52:26.905 062 16443.76 297.42 50908.63 88888.00 2018-03-03 16:52:27.405 062 16443.79 297.37 50908.69 88888.00 2018-03-03 16:52:27.905 062 16443.87 297.25 50908.68 88888.00 2018-03-03 16:52:28.405 062 16443.89 297.27 50908.66 88888.00 2018-03-03 16:52:28.905 062 16443.98 297.33 50908.60 88888.00 2018-03-03 16:52:29.405 062 16443.99 297.36 50908.66 88888.00 2018-03-03 16:52:29.905 062 16444.04 297.27 50908.71 88888.00 2018-03-03 16:52:30.405 062 16444.05 297.21 50908.65 88888.00 2018-03-03 16:52:30.905 062 16444.09 297.20 50908.64 88888.00 2018-03-03 16:52:31.405 062 16444.14 297.18 50908.62 88888.00 2018-03-03 16:52:31.905 062 16444.17 297.14 50908.63 88888.00 2018-03-03 16:52:32.405 062 16444.20 297.13 50908.74 88888.00 2018-03-03 16:52:32.905 062 16444.20 297.14 50908.81 88888.00 2018-03-03 16:52:33.405 062 16444.22 297.11 50908.75 88888.00 2018-03-03 16:52:33.905 062 16444.25 297.13 50908.74 88888.00 2018-03-03 16:52:34.405 062 16444.26 297.15 50908.72 88888.00 2018-03-03 16:52:34.905 062 16444.31 297.12 50908.77 88888.00 2018-03-03 16:52:35.405 062 16444.38 297.10 50908.78 88888.00 2018-03-03 16:52:35.905 062 16444.43 297.09 50908.76 88888.00 2018-03-03 16:52:36.405 062 16444.43 297.07 50908.77 88888.00 2018-03-03 16:52:36.905 062 16444.45 297.12 50908.80 88888.00 2018-03-03 16:52:37.405 062 16444.48 297.15 50908.80 88888.00 2018-03-03 16:52:37.905 062 16444.49 297.14 50908.81 88888.00 2018-03-03 16:52:38.405 062 16444.48 297.14 50908.82 88888.00 2018-03-03 16:52:38.905 062 16444.48 297.15 50908.86 88888.00 2018-03-03 16:52:39.405 062 16444.51 297.11 50908.80 88888.00 2018-03-03 16:52:39.905 062 16444.49 297.07 50908.77 88888.00 2018-03-03 16:52:40.405 062 16444.53 297.06 50908.76 88888.00 2018-03-03 16:52:40.905 062 16444.60 297.11 50908.77 88888.00 2018-03-03 16:52:41.405 062 16444.61 297.12 50908.89 88888.00 2018-03-03 16:52:41.905 062 16444.60 297.16 50908.87 88888.00 2018-03-03 16:52:42.405 062 16444.58 297.10 50908.84 88888.00 2018-03-03 16:52:42.905 062 16444.62 297.11 50908.82 88888.00 2018-03-03 16:52:43.405 062 16444.67 297.10 50908.84 88888.00 2018-03-03 16:52:43.905 062 16444.64 297.09 50908.82 88888.00 2018-03-03 16:52:44.406 062 16444.64 297.09 50908.82 88888.00 2018-03-03 16:52:44.906 062 16444.65 297.14 50908.81 88888.00 2018-03-03 16:52:45.406 062 16444.70 297.09 50908.80 88888.00 2018-03-03 16:52:45.906 062 16444.71 297.05 50908.84 88888.00 2018-03-03 16:52:46.406 062 16444.73 297.05 50908.84 88888.00 2018-03-03 16:52:46.906 062 16444.71 297.05 50908.89 88888.00 2018-03-03 16:52:47.406 062 16444.71 297.02 50908.85 88888.00 2018-03-03 16:52:47.906 062 16444.70 297.04 50908.87 88888.00 2018-03-03 16:52:48.406 062 16444.70 297.09 50908.89 88888.00 2018-03-03 16:52:48.906 062 16444.78 297.03 50908.86 88888.00 2018-03-03 16:52:49.406 062 16444.82 297.03 50908.86 88888.00 2018-03-03 16:52:49.906 062 16444.86 297.06 50908.86 88888.00 2018-03-03 16:52:50.406 062 16444.88 297.05 50908.89 88888.00 2018-03-03 16:52:50.906 062 16444.90 296.97 50908.87 88888.00 2018-03-03 16:52:51.406 062 16444.93 297.02 50908.92 88888.00 2018-03-03 16:52:51.906 062 16444.97 297.07 50908.94 88888.00 2018-03-03 16:52:52.406 062 16445.01 297.04 50908.93 88888.00 2018-03-03 16:52:52.906 062 16445.00 297.02 50908.94 88888.00 2018-03-03 16:52:53.406 062 16445.00 297.02 50908.94 88888.00 2018-03-03 16:52:53.906 062 16445.04 297.03 50908.90 88888.00 2018-03-03 16:52:54.406 062 16445.04 296.99 50908.93 88888.00 2018-03-03 16:52:54.906 062 16445.01 296.96 50908.95 88888.00 2018-03-03 16:52:55.406 062 16445.04 296.97 50908.90 88888.00 2018-03-03 16:52:55.906 062 16445.13 296.99 50908.83 88888.00 2018-03-03 16:52:56.406 062 16445.17 296.99 50908.87 88888.00 2018-03-03 16:52:56.906 062 16445.19 296.96 50908.87 88888.00 2018-03-03 16:52:57.406 062 16445.25 297.01 50908.89 88888.00 2018-03-03 16:52:57.906 062 16445.31 297.01 50908.92 88888.00 2018-03-03 16:52:58.406 062 16445.32 297.02 50908.87 88888.00 2018-03-03 16:52:58.906 062 16445.33 296.98 50908.94 88888.00 2018-03-03 16:52:59.406 062 16445.36 296.97 50908.90 88888.00 2018-03-03 16:52:59.906 062 16445.42 296.96 50908.83 88888.00 2018-03-03 16:53:00.406 062 16445.49 296.94 50908.83 88888.00 2018-03-03 16:53:00.906 062 16445.49 296.95 50908.92 88888.00 2018-03-03 16:53:01.406 062 16445.52 296.90 50908.89 88888.00 2018-03-03 16:53:01.906 062 16445.58 296.84 50908.85 88888.00 2018-03-03 16:53:02.406 062 16445.66 296.84 50908.92 88888.00 2018-03-03 16:53:02.906 062 16445.66 296.83 50908.91 88888.00 2018-03-03 16:53:03.406 062 16445.68 296.78 50908.89 88888.00 2018-03-03 16:53:03.906 062 16445.66 296.76 50908.87 88888.00 2018-03-03 16:53:04.406 062 16445.68 296.77 50908.83 88888.00 2018-03-03 16:53:04.906 062 16445.72 296.73 50908.87 88888.00 2018-03-03 16:53:05.406 062 16445.77 296.70 50908.90 88888.00 2018-03-03 16:53:05.906 062 16445.93 296.71 50908.92 88888.00 2018-03-03 16:53:06.406 062 16445.95 296.78 50908.95 88888.00 2018-03-03 16:53:06.906 062 16445.95 296.73 50908.87 88888.00 2018-03-03 16:53:07.406 062 16446.02 296.69 50908.86 88888.00 2018-03-03 16:53:07.906 062 16446.06 296.63 50908.82 88888.00 2018-03-03 16:53:08.406 062 16446.06 296.61 50908.90 88888.00 2018-03-03 16:53:08.906 062 16446.06 296.60 50908.85 88888.00 2018-03-03 16:53:09.406 062 16446.08 296.63 50908.89 88888.00 2018-03-03 16:53:09.906 062 16446.12 296.59 50908.90 88888.00 2018-03-03 16:53:10.406 062 16446.20 296.63 50908.92 88888.00 2018-03-03 16:53:10.906 062 16446.25 296.69 50908.94 88888.00 2018-03-03 16:53:11.406 062 16446.29 296.67 50908.89 88888.00 2018-03-03 16:53:11.906 062 16446.34 296.60 50908.84 88888.00 2018-03-03 16:53:12.406 062 16446.43 296.59 50908.77 88888.00 2018-03-03 16:53:12.906 062 16446.49 296.58 50908.82 88888.00 2018-03-03 16:53:13.406 062 16446.50 296.53 50908.87 88888.00 2018-03-03 16:53:13.906 062 16446.52 296.55 50908.93 88888.00 2018-03-03 16:53:14.407 062 16446.59 296.60 50908.95 88888.00 2018-03-03 16:53:14.907 062 16446.63 296.60 50909.01 88888.00 2018-03-03 16:53:15.407 062 16446.69 296.57 50909.02 88888.00 2018-03-03 16:53:15.907 062 16446.77 296.54 50909.02 88888.00 2018-03-03 16:53:16.407 062 16446.81 296.58 50909.01 88888.00 2018-03-03 16:53:16.907 062 16446.82 296.60 50908.98 88888.00 2018-03-03 16:53:17.407 062 16446.85 296.64 50908.95 88888.00 2018-03-03 16:53:17.907 062 16446.90 296.64 50908.93 88888.00 2018-03-03 16:53:18.407 062 16446.90 296.60 50908.94 88888.00 2018-03-03 16:53:18.907 062 16446.94 296.57 50908.99 88888.00 2018-03-03 16:53:19.407 062 16446.98 296.61 50908.95 88888.00 2018-03-03 16:53:19.907 062 16447.04 296.63 50908.93 88888.00 2018-03-03 16:53:20.407 062 16447.13 296.60 50908.94 88888.00 2018-03-03 16:53:20.907 062 16447.16 296.58 50908.96 88888.00 2018-03-03 16:53:21.407 062 16447.17 296.55 50908.95 88888.00 2018-03-03 16:53:21.907 062 16447.18 296.57 50908.98 88888.00 2018-03-03 16:53:22.407 062 16447.26 296.57 50908.92 88888.00 2018-03-03 16:53:22.907 062 16447.27 296.54 50908.91 88888.00 2018-03-03 16:53:23.407 062 16447.31 296.52 50908.94 88888.00 2018-03-03 16:53:23.907 062 16447.35 296.55 50909.00 88888.00 2018-03-03 16:53:24.407 062 16447.37 296.57 50909.00 88888.00 2018-03-03 16:53:24.907 062 16447.42 296.59 50908.98 88888.00 2018-03-03 16:53:25.407 062 16447.46 296.57 50909.01 88888.00 2018-03-03 16:53:25.907 062 16447.47 296.59 50909.08 88888.00 2018-03-03 16:53:26.407 062 16447.51 296.58 50909.01 88888.00 2018-03-03 16:53:26.907 062 16447.56 296.54 50908.95 88888.00 2018-03-03 16:53:27.407 062 16447.60 296.49 50908.92 88888.00 2018-03-03 16:53:27.907 062 16447.60 296.46 50908.95 88888.00 2018-03-03 16:53:28.407 062 16447.62 296.47 50908.91 88888.00 2018-03-03 16:53:28.907 062 16447.66 296.45 50908.90 88888.00 2018-03-03 16:53:29.407 062 16447.69 296.43 50908.89 88888.00 2018-03-03 16:53:29.907 062 16447.71 296.43 50908.82 88888.00 2018-03-03 16:53:30.407 062 16447.72 296.47 50908.91 88888.00 2018-03-03 16:53:30.907 062 16447.74 296.52 50908.91 88888.00 2018-03-03 16:53:31.407 062 16447.83 296.49 50908.83 88888.00 2018-03-03 16:53:31.907 062 16447.86 296.45 50908.83 88888.00 2018-03-03 16:53:32.407 062 16447.87 296.47 50908.82 88888.00 2018-03-03 16:53:32.907 062 16447.92 296.44 50908.83 88888.00 2018-03-03 16:53:33.407 062 16447.96 296.37 50908.87 88888.00 2018-03-03 16:53:33.907 062 16447.93 296.33 50908.90 88888.00 2018-03-03 16:53:34.407 062 16447.93 296.31 50908.90 88888.00 2018-03-03 16:53:34.907 062 16447.95 296.31 50908.89 88888.00 2018-03-03 16:53:35.407 062 16447.97 296.33 50908.91 88888.00 2018-03-03 16:53:35.907 062 16447.98 296.33 50908.92 88888.00 2018-03-03 16:53:36.407 062 16447.98 296.34 50908.96 88888.00 2018-03-03 16:53:36.907 062 16447.98 296.34 50909.02 88888.00 2018-03-03 16:53:37.407 062 16447.98 296.37 50909.04 88888.00 2018-03-03 16:53:37.907 062 16448.03 296.44 50909.08 88888.00 2018-03-03 16:53:38.407 062 16448.03 296.51 50909.02 88888.00 2018-03-03 16:53:38.907 062 16447.98 296.51 50909.02 88888.00 2018-03-03 16:53:39.407 062 16447.96 296.52 50909.00 88888.00 2018-03-03 16:53:39.907 062 16447.92 296.45 50909.01 88888.00 2018-03-03 16:53:40.407 062 16447.91 296.41 50909.01 88888.00 2018-03-03 16:53:40.907 062 16447.92 296.41 50908.98 88888.00 2018-03-03 16:53:41.407 062 16447.92 296.44 50909.00 88888.00 2018-03-03 16:53:41.907 062 16447.90 296.49 50908.95 88888.00 2018-03-03 16:53:42.407 062 16447.92 296.54 50908.92 88888.00 2018-03-03 16:53:42.907 062 16447.91 296.54 50908.93 88888.00 2018-03-03 16:53:43.407 062 16447.90 296.53 50908.91 88888.00 2018-03-03 16:53:43.907 062 16447.93 296.49 50908.90 88888.00 2018-03-03 16:53:44.408 062 16447.89 296.53 50908.96 88888.00 2018-03-03 16:53:44.908 062 16447.88 296.51 50908.96 88888.00 2018-03-03 16:53:45.408 062 16447.87 296.51 50908.94 88888.00 2018-03-03 16:53:45.908 062 16447.88 296.58 50908.90 88888.00 2018-03-03 16:53:46.408 062 16447.88 296.61 50908.86 88888.00 2018-03-03 16:53:46.908 062 16447.88 296.61 50908.85 88888.00 2018-03-03 16:53:47.408 062 16447.87 296.64 50908.92 88888.00 2018-03-03 16:53:47.908 062 16447.86 296.71 50908.95 88888.00 2018-03-03 16:53:48.408 062 16447.89 296.71 50908.93 88888.00 2018-03-03 16:53:48.908 062 16447.88 296.75 50908.96 88888.00 2018-03-03 16:53:49.408 062 16447.89 296.77 50908.96 88888.00 2018-03-03 16:53:49.908 062 16447.88 296.78 50908.98 88888.00 2018-03-03 16:53:50.408 062 16447.87 296.81 50908.95 88888.00 2018-03-03 16:53:50.908 062 16447.84 296.85 50908.89 88888.00 2018-03-03 16:53:51.408 062 16447.86 296.83 50908.89 88888.00 2018-03-03 16:53:51.908 062 16447.87 296.81 50908.86 88888.00 2018-03-03 16:53:52.408 062 16447.86 296.85 50908.89 88888.00 2018-03-03 16:53:52.908 062 16447.81 296.85 50908.94 88888.00 2018-03-03 16:53:53.408 062 16447.79 296.94 50908.98 88888.00 2018-03-03 16:53:53.908 062 16447.75 296.97 50908.95 88888.00 2018-03-03 16:53:54.408 062 16447.75 296.98 50908.98 88888.00 2018-03-03 16:53:54.908 062 16447.75 296.94 50909.02 88888.00 2018-03-03 16:53:55.408 062 16447.74 296.99 50908.98 88888.00 2018-03-03 16:53:55.908 062 16447.71 297.01 50908.95 88888.00 2018-03-03 16:53:56.408 062 16447.73 296.99 50908.92 88888.00 2018-03-03 16:53:56.908 062 16447.77 297.01 50908.93 88888.00 2018-03-03 16:53:57.408 062 16447.73 297.04 50908.95 88888.00 2018-03-03 16:53:57.908 062 16447.71 297.11 50908.90 88888.00 2018-03-03 16:53:58.408 062 16447.71 297.14 50908.89 88888.00 2018-03-03 16:53:58.908 062 16447.66 297.10 50908.93 88888.00 2018-03-03 16:53:59.408 062 16447.65 297.11 50909.01 88888.00 2018-03-03 16:53:59.908 062 16447.69 297.07 50909.05 88888.00 2018-03-03 16:54:00.408 062 16447.68 297.13 50909.03 88888.00 2018-03-03 16:54:00.908 062 16447.59 297.18 50909.05 88888.00 2018-03-03 16:54:01.408 062 16447.55 297.18 50909.10 88888.00 2018-03-03 16:54:01.908 062 16447.55 297.21 50909.13 88888.00 2018-03-03 16:54:02.408 062 16447.53 297.24 50909.09 88888.00 2018-03-03 16:54:02.908 062 16447.54 297.23 50909.07 88888.00 2018-03-03 16:54:03.408 062 16447.56 297.29 50909.01 88888.00 2018-03-03 16:54:03.908 062 16447.55 297.28 50909.02 88888.00 2018-03-03 16:54:04.408 062 16447.49 297.30 50908.98 88888.00 2018-03-03 16:54:04.908 062 16447.45 297.27 50908.94 88888.00 2018-03-03 16:54:05.408 062 16447.46 297.28 50908.99 88888.00 2018-03-03 16:54:05.908 062 16447.49 297.20 50909.04 88888.00 2018-03-03 16:54:06.408 062 16447.52 297.21 50909.02 88888.00 2018-03-03 16:54:06.908 062 16447.53 297.23 50909.09 88888.00 2018-03-03 16:54:07.408 062 16447.51 297.20 50909.13 88888.00 2018-03-03 16:54:07.908 062 16447.49 297.20 50909.07 88888.00 2018-03-03 16:54:08.408 062 16447.48 297.23 50909.05 88888.00 2018-03-03 16:54:08.908 062 16447.49 297.22 50909.04 88888.00 2018-03-03 16:54:09.409 062 16447.54 297.21 50909.07 88888.00 2018-03-03 16:54:09.909 062 16447.51 297.20 50909.03 88888.00 2018-03-03 16:54:10.409 062 16447.43 297.23 50909.03 88888.00 2018-03-03 16:54:10.909 062 16447.40 297.28 50909.03 88888.00 2018-03-03 16:54:11.409 062 16447.42 297.28 50909.01 88888.00 2018-03-03 16:54:11.909 062 16447.40 297.24 50909.12 88888.00 2018-03-03 16:54:12.409 062 16447.37 297.32 50909.18 88888.00 2018-03-03 16:54:12.909 062 16447.36 297.37 50909.11 88888.00 2018-03-03 16:54:13.409 062 16447.33 297.38 50909.05 88888.00 2018-03-03 16:54:13.909 062 16447.33 297.34 50909.07 88888.00 2018-03-03 16:54:14.409 062 16447.31 297.34 50909.10 88888.00 2018-03-03 16:54:14.909 062 16447.27 297.33 50909.02 88888.00 2018-03-03 16:54:15.409 062 16447.22 297.41 50909.07 88888.00 2018-03-03 16:54:15.909 062 16447.18 297.40 50909.05 88888.00 2018-03-03 16:54:16.409 062 16447.13 297.36 50909.01 88888.00 2018-03-03 16:54:16.909 062 16447.13 297.33 50909.07 88888.00 2018-03-03 16:54:17.409 062 16447.18 297.32 50909.04 88888.00 2018-03-03 16:54:17.909 062 16447.13 297.33 50909.02 88888.00 2018-03-03 16:54:18.409 062 16447.13 297.34 50908.99 88888.00 2018-03-03 16:54:18.909 062 16447.10 297.34 50908.93 88888.00 2018-03-03 16:54:19.409 062 16447.08 297.30 50908.96 88888.00 2018-03-03 16:54:19.909 062 16447.03 297.33 50909.00 88888.00 2018-03-03 16:54:20.409 062 16447.04 297.40 50909.03 88888.00 2018-03-03 16:54:20.909 062 16447.04 297.38 50909.05 88888.00 2018-03-03 16:54:21.409 062 16447.05 297.41 50909.09 88888.00 2018-03-03 16:54:21.909 062 16447.01 297.34 50909.07 88888.00 2018-03-03 16:54:22.409 062 16447.01 297.32 50908.96 88888.00 2018-03-03 16:54:22.909 062 16447.01 297.36 50909.01 88888.00 2018-03-03 16:54:23.409 062 16447.00 297.42 50909.01 88888.00 2018-03-03 16:54:23.909 062 16446.95 297.40 50909.00 88888.00 2018-03-03 16:54:24.409 062 16446.93 297.39 50909.00 88888.00 2018-03-03 16:54:24.909 062 16446.91 297.37 50909.03 88888.00 2018-03-03 16:54:25.409 062 16446.91 297.30 50909.08 88888.00 2018-03-03 16:54:25.909 062 16446.87 297.30 50909.08 88888.00 2018-03-03 16:54:26.409 062 16446.84 297.31 50909.07 88888.00 2018-03-03 16:54:26.909 062 16446.85 297.31 50909.11 88888.00 2018-03-03 16:54:27.409 062 16446.86 297.36 50909.09 88888.00 2018-03-03 16:54:27.909 062 16446.83 297.38 50909.07 88888.00 2018-03-03 16:54:28.409 062 16446.80 297.32 50909.08 88888.00 2018-03-03 16:54:28.909 062 16446.75 297.31 50909.00 88888.00 2018-03-03 16:54:29.409 062 16446.73 297.27 50909.01 88888.00 2018-03-03 16:54:29.909 062 16446.73 297.34 50909.05 88888.00 2018-03-03 16:54:30.409 062 16446.73 297.40 50909.03 88888.00 2018-03-03 16:54:30.909 062 16446.73 297.45 50909.03 88888.00 2018-03-03 16:54:31.409 062 16446.67 297.45 50909.04 88888.00 2018-03-03 16:54:31.909 062 16446.64 297.41 50909.10 88888.00 2018-03-03 16:54:32.409 062 16446.60 297.41 50909.05 88888.00 2018-03-03 16:54:32.909 062 16446.66 297.40 50909.05 88888.00 2018-03-03 16:54:33.409 062 16446.65 297.37 50909.04 88888.00 2018-03-03 16:54:33.909 062 16446.63 297.38 50909.09 88888.00 2018-03-03 16:54:34.409 062 16446.62 297.42 50909.11 88888.00 2018-03-03 16:54:34.909 062 16446.60 297.41 50909.05 88888.00 2018-03-03 16:54:35.409 062 16446.59 297.41 50909.03 88888.00 2018-03-03 16:54:35.909 062 16446.58 297.41 50909.03 88888.00 2018-03-03 16:54:36.409 062 16446.57 297.39 50909.09 88888.00 2018-03-03 16:54:36.909 062 16446.56 297.38 50909.09 88888.00 2018-03-03 16:54:37.409 062 16446.52 297.38 50909.00 88888.00 2018-03-03 16:54:37.909 062 16446.56 297.42 50909.00 88888.00 2018-03-03 16:54:38.409 062 16446.54 297.39 50909.03 88888.00 2018-03-03 16:54:38.909 062 16446.51 297.39 50909.02 88888.00 2018-03-03 16:54:39.410 062 16446.50 297.41 50909.04 88888.00 2018-03-03 16:54:39.910 062 16446.49 297.44 50909.08 88888.00 2018-03-03 16:54:40.410 062 16446.47 297.48 50909.08 88888.00 2018-03-03 16:54:40.910 062 16446.48 297.41 50909.08 88888.00 2018-03-03 16:54:41.410 062 16446.51 297.39 50909.10 88888.00 2018-03-03 16:54:41.910 062 16446.56 297.38 50909.08 88888.00 2018-03-03 16:54:42.410 062 16446.56 297.39 50909.09 88888.00 2018-03-03 16:54:42.910 062 16446.55 297.36 50909.07 88888.00 2018-03-03 16:54:43.410 062 16446.52 297.31 50909.04 88888.00 2018-03-03 16:54:43.910 062 16446.51 297.30 50909.01 88888.00 2018-03-03 16:54:44.410 062 16446.55 297.29 50908.98 88888.00 2018-03-03 16:54:44.910 062 16446.57 297.23 50909.01 88888.00 2018-03-03 16:54:45.410 062 16446.55 297.23 50909.04 88888.00 2018-03-03 16:54:45.910 062 16446.55 297.23 50909.01 88888.00 2018-03-03 16:54:46.410 062 16446.57 297.25 50908.98 88888.00 2018-03-03 16:54:46.910 062 16446.57 297.25 50909.02 88888.00 2018-03-03 16:54:47.410 062 16446.54 297.28 50909.02 88888.00 2018-03-03 16:54:47.910 062 16446.52 297.25 50908.95 88888.00 2018-03-03 16:54:48.410 062 16446.55 297.25 50908.92 88888.00 2018-03-03 16:54:48.910 062 16446.59 297.25 50908.99 88888.00 2018-03-03 16:54:49.410 062 16446.62 297.22 50908.96 88888.00 2018-03-03 16:54:49.910 062 16446.58 297.29 50908.99 88888.00 2018-03-03 16:54:50.410 062 16446.52 297.27 50908.92 88888.00 2018-03-03 16:54:50.910 062 16446.55 297.22 50908.89 88888.00 2018-03-03 16:54:51.410 062 16446.62 297.19 50908.87 88888.00 2018-03-03 16:54:51.910 062 16446.66 297.16 50908.92 88888.00 2018-03-03 16:54:52.410 062 16446.64 297.14 50908.91 88888.00 2018-03-03 16:54:52.910 062 16446.60 297.11 50908.87 88888.00 2018-03-03 16:54:53.410 062 16446.63 297.07 50908.87 88888.00 2018-03-03 16:54:53.910 062 16446.66 297.03 50908.87 88888.00 2018-03-03 16:54:54.410 062 16446.67 297.02 50908.83 88888.00 2018-03-03 16:54:54.910 062 16446.68 297.05 50908.81 88888.00 2018-03-03 16:54:55.410 062 16446.72 297.06 50908.83 88888.00 2018-03-03 16:54:55.910 062 16446.72 297.04 50908.87 88888.00 2018-03-03 16:54:56.410 062 16446.76 297.02 50908.98 88888.00 2018-03-03 16:54:56.910 062 16446.76 297.06 50908.96 88888.00 2018-03-03 16:54:57.410 062 16446.84 297.04 50908.90 88888.00 2018-03-03 16:54:57.910 062 16446.90 297.05 50908.87 88888.00 2018-03-03 16:54:58.410 062 16446.90 296.97 50908.86 88888.00 2018-03-03 16:54:58.910 062 16446.90 296.96 50908.83 88888.00 2018-03-03 16:54:59.410 062 16446.94 296.99 50908.87 88888.00 2018-03-03 16:54:59.910 062 16446.99 296.99 50908.89 88888.00 2018-03-03 16:55:00.410 062 16447.01 296.95 50908.87 88888.00 2018-03-03 16:55:00.910 062 16447.02 296.92 50908.89 88888.00 2018-03-03 16:55:01.410 062 16447.03 296.97 50908.87 88888.00 2018-03-03 16:55:01.910 062 16447.03 296.94 50908.87 88888.00 2018-03-03 16:55:02.410 062 16447.04 296.92 50908.89 88888.00 2018-03-03 16:55:03.410 062 16447.11 296.93 50908.83 88888.00 2018-03-03 16:55:03.910 062 16447.13 296.88 50908.86 88888.00 2018-03-03 16:55:04.410 062 16447.13 296.94 50908.85 88888.00 2018-03-03 16:55:04.910 062 16447.17 296.99 50908.83 88888.00 2018-03-03 16:55:05.410 062 16447.18 296.93 50908.82 88888.00 2018-03-03 16:55:05.910 062 16447.16 296.87 50908.87 88888.00 2018-03-03 16:55:06.410 062 16447.22 296.85 50908.87 88888.00 2018-03-03 16:55:06.910 062 16447.27 296.86 50908.87 88888.00 2018-03-03 16:55:07.410 062 16447.30 296.75 50908.86 88888.00 2018-03-03 16:55:07.910 062 16447.33 296.69 50908.83 88888.00 2018-03-03 16:55:08.411 062 16447.34 296.67 50908.84 88888.00 2018-03-03 16:55:08.911 062 16447.36 296.64 50908.82 88888.00 2018-03-03 16:55:09.411 062 16447.36 296.64 50908.80 88888.00 2018-03-03 16:55:09.911 062 16447.36 296.58 50908.78 88888.00 2018-03-03 16:55:10.411 062 16447.40 296.52 50908.77 88888.00 2018-03-03 16:55:10.911 062 16447.46 296.49 50908.78 88888.00 2018-03-03 16:55:11.411 062 16447.51 296.50 50908.73 88888.00 2018-03-03 16:55:11.911 062 16447.49 296.45 50908.74 88888.00 2018-03-03 16:55:12.411 062 16447.52 296.44 50908.82 88888.00 2018-03-03 16:55:12.911 062 16447.55 296.42 50908.75 88888.00 2018-03-03 16:55:13.411 062 16447.57 296.37 50908.74 88888.00 2018-03-03 16:55:13.911 062 16447.59 296.35 50908.76 88888.00 2018-03-03 16:55:14.411 062 16447.59 296.31 50908.81 88888.00 2018-03-03 16:55:14.911 062 16447.59 296.28 50908.80 88888.00 2018-03-03 16:55:15.411 062 16447.65 296.26 50908.75 88888.00 2018-03-03 16:55:15.911 062 16447.69 296.26 50908.71 88888.00 2018-03-03 16:55:16.411 062 16447.70 296.27 50908.63 88888.00 2018-03-03 16:55:16.911 062 16447.70 296.24 50908.62 88888.00 2018-03-03 16:55:17.411 062 16447.68 296.17 50908.68 88888.00 2018-03-03 16:55:17.911 062 16447.66 296.16 50908.76 88888.00 2018-03-03 16:55:18.411 062 16447.77 296.17 50908.73 88888.00 2018-03-03 16:55:18.911 062 16447.79 296.15 50908.71 88888.00 2018-03-03 16:55:19.411 062 16447.77 296.15 50908.66 88888.00 2018-03-03 16:55:19.911 062 16447.80 296.14 50908.71 88888.00 2018-03-03 16:55:20.411 062 16447.82 296.11 50908.75 88888.00 2018-03-03 16:55:20.911 062 16447.89 296.12 50908.75 88888.00 2018-03-03 16:55:21.411 062 16447.95 296.14 50908.71 88888.00 2018-03-03 16:55:21.911 062 16447.91 296.15 50908.73 88888.00 2018-03-03 16:55:22.411 062 16447.91 296.14 50908.77 88888.00 2018-03-03 16:55:22.911 062 16447.92 296.12 50908.74 88888.00 2018-03-03 16:55:23.411 062 16447.99 296.16 50908.72 88888.00 2018-03-03 16:55:23.911 062 16448.06 296.15 50908.76 88888.00 2018-03-03 16:55:24.411 062 16448.07 296.12 50908.75 88888.00 2018-03-03 16:55:24.911 062 16448.07 296.14 50908.75 88888.00 2018-03-03 16:55:25.411 062 16448.08 296.17 50908.73 88888.00 2018-03-03 16:55:25.911 062 16448.12 296.16 50908.76 88888.00 2018-03-03 16:55:26.411 062 16448.13 296.11 50908.77 88888.00 2018-03-03 16:55:26.911 062 16448.13 296.06 50908.73 88888.00 2018-03-03 16:55:27.411 062 16448.13 296.05 50908.71 88888.00 2018-03-03 16:55:27.911 062 16448.17 296.08 50908.72 88888.00 2018-03-03 16:55:28.411 062 16448.26 296.10 50908.72 88888.00 2018-03-03 16:55:28.911 062 16448.31 296.10 50908.68 88888.00 2018-03-03 16:55:29.411 062 16448.32 296.06 50908.66 88888.00 2018-03-03 16:55:29.911 062 16448.32 296.03 50908.67 88888.00 2018-03-03 16:55:30.411 062 16448.30 296.05 50908.69 88888.00 2018-03-03 16:55:30.911 062 16448.31 296.05 50908.73 88888.00 2018-03-03 16:55:31.411 062 16448.35 296.09 50908.74 88888.00 2018-03-03 16:55:31.911 062 16448.35 296.08 50908.80 88888.00 2018-03-03 16:55:32.411 062 16448.40 296.11 50908.78 88888.00 2018-03-03 16:55:32.911 062 16448.42 296.08 50908.75 88888.00 2018-03-03 16:55:33.411 062 16448.44 295.98 50908.75 88888.00 2018-03-03 16:55:33.911 062 16448.52 295.99 50908.73 88888.00 2018-03-03 16:55:34.411 062 16448.52 296.02 50908.74 88888.00 2018-03-03 16:55:34.911 062 16448.53 295.99 50908.73 88888.00 2018-03-03 16:55:35.411 062 16448.51 295.99 50908.72 88888.00 2018-03-03 16:55:35.911 062 16448.52 296.02 50908.73 88888.00 2018-03-03 16:55:36.411 062 16448.57 296.03 50908.73 88888.00 2018-03-03 16:55:36.911 062 16448.62 296.03 50908.74 88888.00 2018-03-03 16:55:37.411 062 16448.67 295.99 50908.76 88888.00 2018-03-03 16:55:37.911 062 16448.67 296.00 50908.75 88888.00 2018-03-03 16:55:38.412 062 16448.65 296.00 50908.73 88888.00 2018-03-03 16:55:38.912 062 16448.65 295.96 50908.85 88888.00 2018-03-03 16:55:39.412 062 16448.68 295.96 50908.92 88888.00 2018-03-03 16:55:39.912 062 16448.71 295.92 50908.99 88888.00 2018-03-03 16:55:40.412 062 16448.71 295.90 50908.93 88888.00 2018-03-03 16:55:40.912 062 16448.77 295.89 50908.89 88888.00 2018-03-03 16:55:41.412 062 16448.84 295.90 50908.90 88888.00 2018-03-03 16:55:41.912 062 16448.85 295.85 50908.83 88888.00 2018-03-03 16:55:42.412 062 16448.88 295.90 50908.82 88888.00 2018-03-03 16:55:42.912 062 16448.93 295.82 50908.76 88888.00 2018-03-03 16:55:43.412 062 16448.89 295.75 50908.72 88888.00 2018-03-03 16:55:43.912 062 16448.90 295.77 50908.76 88888.00 2018-03-03 16:55:44.412 062 16448.89 295.83 50908.74 88888.00 2018-03-03 16:55:44.912 062 16448.87 295.83 50908.74 88888.00 2018-03-03 16:55:45.412 062 16448.87 295.80 50908.81 88888.00 2018-03-03 16:55:45.912 062 16448.89 295.82 50908.80 88888.00 2018-03-03 16:55:46.412 062 16448.93 295.83 50908.82 88888.00 2018-03-03 16:55:46.912 062 16448.94 295.81 50908.82 88888.00 2018-03-03 16:55:47.412 062 16448.95 295.79 50908.78 88888.00 2018-03-03 16:55:47.912 062 16448.98 295.76 50908.76 88888.00 2018-03-03 16:55:48.412 062 16449.00 295.74 50908.80 88888.00 2018-03-03 16:55:48.912 062 16449.02 295.73 50908.78 88888.00 2018-03-03 16:55:49.412 062 16449.01 295.75 50908.80 88888.00 2018-03-03 16:55:49.912 062 16449.02 295.72 50908.80 88888.00 2018-03-03 16:55:50.412 062 16449.04 295.70 50908.85 88888.00 2018-03-03 16:55:50.912 062 16449.07 295.68 50908.83 88888.00 2018-03-03 16:55:51.412 062 16449.09 295.64 50908.84 88888.00 2018-03-03 16:55:51.912 062 16449.09 295.56 50908.81 88888.00 2018-03-03 16:55:52.412 062 16449.11 295.62 50908.82 88888.00 2018-03-03 16:55:52.912 062 16449.12 295.66 50908.84 88888.00 2018-03-03 16:55:53.412 062 16449.10 295.64 50908.86 88888.00 2018-03-03 16:55:54.912 062 16449.11 295.68 50908.92 88888.00 2018-03-03 16:55:54.412 062 16449.11 295.66 50908.92 88888.00 2018-03-03 16:55:54.912 062 16449.12 295.66 50908.93 88888.00 2018-03-03 16:55:55.412 062 16449.10 295.59 50908.92 88888.00 2018-03-03 16:55:55.912 062 16449.07 295.57 50908.98 88888.00 2018-03-03 16:55:56.412 062 16449.11 295.54 50909.01 88888.00 2018-03-03 16:55:56.912 062 16449.16 295.48 50908.96 88888.00 2018-03-03 16:55:57.412 062 16449.15 295.47 50908.91 88888.00 2018-03-03 16:55:57.912 062 16449.14 295.42 50908.85 88888.00 2018-03-03 16:55:58.412 062 16449.14 295.46 50908.86 88888.00 2018-03-03 16:55:58.912 062 16449.12 295.42 50908.92 88888.00 2018-03-03 16:55:59.412 062 16449.18 295.41 50908.94 88888.00 2018-03-03 16:55:59.912 062 16449.15 295.36 50908.98 88888.00 2018-03-03 16:56:00.412 062 16449.15 295.28 50908.98 88888.00 2018-03-03 16:56:00.912 062 16449.18 295.29 50908.95 88888.00 2018-03-03 16:56:01.412 062 16449.23 295.31 50908.90 88888.00 2018-03-03 16:56:01.912 062 16449.20 295.24 50908.86 88888.00 2018-03-03 16:56:02.412 062 16449.18 295.20 50908.82 88888.00 2018-03-03 16:56:02.912 062 16449.16 295.19 50908.87 88888.00 2018-03-03 16:56:03.412 062 16449.19 295.16 50908.86 88888.00 2018-03-03 16:56:03.912 062 16449.21 295.19 50908.89 88888.00 2018-03-03 16:56:04.412 062 16449.21 295.14 50908.85 88888.00 2018-03-03 16:56:04.912 062 16449.21 295.12 50908.90 88888.00 2018-03-03 16:56:05.412 062 16449.20 295.11 50908.92 88888.00 2018-03-03 16:56:05.912 062 16449.20 295.14 50908.90 88888.00 2018-03-03 16:56:06.412 062 16449.20 295.09 50908.86 88888.00 2018-03-03 16:56:06.912 062 16449.18 295.11 50908.89 88888.00 2018-03-03 16:56:07.412 062 16449.20 295.11 50908.87 88888.00 2018-03-03 16:56:07.912 062 16449.23 295.18 50908.93 88888.00 2018-03-03 16:56:08.412 062 16449.23 295.10 50908.99 88888.00 2018-03-03 16:56:08.912 062 16449.29 295.05 50908.98 88888.00 2018-03-03 16:56:09.413 062 16449.28 295.14 50908.93 88888.00 2018-03-03 16:56:09.913 062 16449.28 295.15 50908.87 88888.00 2018-03-03 16:56:10.413 062 16449.28 295.09 50908.92 88888.00 2018-03-03 16:56:10.913 062 16449.30 295.14 50908.95 88888.00 2018-03-03 16:56:11.413 062 16449.32 295.10 50908.94 88888.00 2018-03-03 16:56:11.913 062 16449.33 295.11 50908.93 88888.00 2018-03-03 16:56:12.413 062 16449.36 295.09 50908.92 88888.00 2018-03-03 16:56:12.913 062 16449.34 295.06 50908.93 88888.00 2018-03-03 16:56:13.413 062 16449.38 295.10 50908.89 88888.00 2018-03-03 16:56:13.913 062 16449.34 295.12 50908.91 88888.00 2018-03-03 16:56:14.413 062 16449.40 295.07 50908.91 88888.00 2018-03-03 16:56:14.913 062 16449.45 295.04 50908.91 88888.00 2018-03-03 16:56:15.413 062 16449.46 295.06 50908.92 88888.00 2018-03-03 16:56:15.913 062 16449.54 295.04 50909.00 88888.00 2018-03-03 16:56:16.413 062 16449.53 295.07 50909.00 88888.00 2018-03-03 16:56:16.913 062 16449.50 295.15 50908.96 88888.00 2018-03-03 16:56:17.413 062 16449.53 295.13 50908.94 88888.00 2018-03-03 16:56:17.913 062 16449.53 295.15 50908.96 88888.00 2018-03-03 16:56:18.413 062 16449.54 295.12 50908.95 88888.00 2018-03-03 16:56:18.913 062 16449.50 295.03 50908.99 88888.00 2018-03-03 16:56:19.413 062 16449.53 294.99 50908.98 88888.00 2018-03-03 16:56:19.913 062 16449.55 295.03 50908.94 88888.00 2018-03-03 16:56:20.413 062 16449.57 295.02 50908.95 88888.00 2018-03-03 16:56:20.913 062 16449.59 295.03 50908.95 88888.00 2018-03-03 16:56:21.413 062 16449.57 295.04 50908.91 88888.00 2018-03-03 16:56:21.913 062 16449.57 295.07 50908.89 88888.00 2018-03-03 16:56:22.413 062 16449.65 295.04 50908.89 88888.00 2018-03-03 16:56:22.913 062 16449.64 294.99 50908.93 88888.00 2018-03-03 16:56:23.413 062 16449.60 295.01 50909.00 88888.00 2018-03-03 16:56:23.913 062 16449.60 295.01 50908.95 88888.00 2018-03-03 16:56:24.413 062 16449.59 295.02 50908.90 88888.00 2018-03-03 16:56:24.913 062 16449.65 294.99 50908.87 88888.00 2018-03-03 16:56:25.413 062 16449.65 294.97 50908.89 88888.00 2018-03-03 16:56:25.913 062 16449.67 294.94 50908.89 88888.00 2018-03-03 16:56:26.413 062 16449.62 294.93 50908.95 88888.00 2018-03-03 16:56:26.913 062 16449.62 294.93 50908.98 88888.00 2018-03-03 16:56:27.413 062 16449.64 294.87 50908.91 88888.00 2018-03-03 16:56:27.913 062 16449.68 294.87 50908.90 88888.00 2018-03-03 16:56:28.413 062 16449.68 294.92 50908.95 88888.00 2018-03-03 16:56:28.913 062 16449.67 294.92 50908.98 88888.00 2018-03-03 16:56:29.413 062 16449.67 294.90 50908.87 88888.00 2018-03-03 16:56:29.913 062 16449.69 294.87 50908.83 88888.00 2018-03-03 16:56:30.413 062 16449.68 294.85 50908.81 88888.00 2018-03-03 16:56:30.913 062 16449.64 294.84 50908.80 88888.00 2018-03-03 16:56:31.413 062 16449.65 294.80 50908.81 88888.00 2018-03-03 16:56:31.913 062 16449.64 294.79 50908.87 88888.00 2018-03-03 16:56:32.413 062 16449.66 294.79 50908.87 88888.00 2018-03-03 16:56:32.913 062 16449.72 294.78 50908.87 88888.00 2018-03-03 16:56:33.413 062 16449.71 294.80 50908.86 88888.00 2018-03-03 16:56:33.913 062 16449.68 294.75 50908.87 88888.00 2018-03-03 16:56:34.404 062 16449.66 294.80 50908.90 88888.00 2018-03-03 16:56:34.904 062 16449.68 294.78 50908.90 88888.00 2018-03-03 16:56:35.404 062 16449.74 294.78 50908.87 88888.00 2018-03-03 16:56:35.904 062 16449.73 294.78 50908.89 88888.00 2018-03-03 16:56:36.404 062 16449.75 294.80 50908.90 88888.00 2018-03-03 16:56:36.904 062 16449.74 294.80 50908.91 88888.00 2018-03-03 16:56:37.404 062 16449.73 294.76 50908.86 88888.00 2018-03-03 16:56:37.904 062 16449.75 294.77 50908.85 88888.00 2018-03-03 16:56:38.404 062 16449.81 294.84 50908.84 88888.00 2018-03-03 16:56:38.904 062 16449.83 294.89 50908.82 88888.00 2018-03-03 16:56:39.404 062 16449.84 294.86 50908.80 88888.00 2018-03-03 16:56:39.904 062 16449.86 294.85 50908.83 88888.00 2018-03-03 16:56:40.404 062 16449.88 294.92 50908.85 88888.00 2018-03-03 16:56:40.904 062 16449.88 294.95 50908.84 88888.00 2018-03-03 16:56:41.404 062 16449.89 294.94 50908.92 88888.00 2018-03-03 16:56:41.904 062 16449.94 294.95 50908.92 88888.00 2018-03-03 16:56:42.404 062 16449.93 294.94 50908.94 88888.00 2018-03-03 16:56:42.904 062 16449.93 294.90 50908.93 88888.00 2018-03-03 16:56:43.404 062 16449.97 294.90 50908.92 88888.00 2018-03-03 16:56:43.904 062 16450.03 294.86 50908.90 88888.00 2018-03-03 16:56:44.404 062 16450.03 294.87 50908.87 88888.00 2018-03-03 16:56:44.904 062 16450.00 294.95 50908.91 88888.00 2018-03-03 16:56:45.404 062 16450.01 294.92 50908.93 88888.00 2018-03-03 16:56:45.904 062 16449.99 294.90 50908.92 88888.00 2018-03-03 16:56:46.404 062 16450.00 294.88 50908.91 88888.00 2018-03-03 16:56:46.904 062 16449.99 294.88 50908.94 88888.00 2018-03-03 16:56:47.404 062 16450.02 294.92 50909.00 88888.00 2018-03-03 16:56:47.904 062 16450.04 294.97 50909.00 88888.00 2018-03-03 16:56:48.404 062 16450.08 294.96 50909.01 88888.00 2018-03-03 16:56:48.904 062 16450.09 294.95 50908.95 88888.00 2018-03-03 16:56:49.404 062 16450.10 294.96 50908.91 88888.00 2018-03-03 16:56:49.904 062 16450.10 294.95 50908.95 88888.00 2018-03-03 16:56:50.404 062 16450.10 294.93 50908.92 88888.00 2018-03-03 16:56:50.904 062 16450.13 294.94 50908.92 88888.00 2018-03-03 16:56:51.404 062 16450.17 294.99 50908.92 88888.00 2018-03-03 16:56:51.904 062 16450.16 294.95 50908.86 88888.00 2018-03-03 16:56:52.404 062 16450.20 294.94 50908.85 88888.00 2018-03-03 16:56:52.904 062 16450.20 294.86 50908.82 88888.00 2018-03-03 16:56:53.404 062 16450.25 294.79 50908.83 88888.00 2018-03-03 16:56:53.904 062 16450.30 294.80 50908.83 88888.00 2018-03-03 16:56:54.404 062 16450.35 294.81 50908.77 88888.00 2018-03-03 16:56:54.904 062 16450.33 294.83 50908.77 88888.00 2018-03-03 16:56:55.404 062 16450.29 294.83 50908.84 88888.00 2018-03-03 16:56:55.904 062 16450.28 294.76 50908.91 88888.00 2018-03-03 16:56:56.404 062 16450.29 294.71 50908.92 88888.00 2018-03-03 16:56:56.904 062 16450.30 294.76 50908.89 88888.00 2018-03-03 16:56:57.404 062 16450.34 294.75 50908.85 88888.00 2018-03-03 16:56:57.904 062 16450.30 294.74 50908.84 88888.00 2018-03-03 16:56:58.404 062 16450.26 294.74 50908.84 88888.00 2018-03-03 16:56:58.904 062 16450.33 294.79 50908.90 88888.00 2018-03-03 16:56:59.404 062 16450.34 294.76 50908.92 88888.00 2018-03-03 16:56:59.904 062 16450.36 294.79 50909.01 88888.00 2018-03-03 16:57:00.404 062 16450.39 294.84 50909.01 88888.00 2018-03-03 16:57:00.904 062 16450.41 294.86 50908.99 88888.00 2018-03-03 16:57:01.404 062 16450.45 294.83 50908.95 88888.00 2018-03-03 16:57:01.904 062 16450.43 294.81 50908.89 88888.00 2018-03-03 16:57:02.404 062 16450.35 294.83 50908.83 88888.00 2018-03-03 16:57:02.904 062 16450.32 294.79 50908.86 88888.00 2018-03-03 16:57:03.404 062 16450.37 294.79 50908.85 88888.00 2018-03-03 16:57:03.904 062 16450.41 294.88 50908.93 88888.00 2018-03-03 16:57:04.405 062 16450.42 294.92 50908.95 88888.00 2018-03-03 16:57:04.905 062 16450.41 294.86 50908.95 88888.00 2018-03-03 16:57:05.405 062 16450.37 294.89 50908.98 88888.00 2018-03-03 16:57:05.905 062 16450.36 294.94 50908.99 88888.00 2018-03-03 16:57:06.405 062 16450.36 294.93 50909.00 88888.00 2018-03-03 16:57:06.905 062 16450.42 294.90 50908.92 88888.00 2018-03-03 16:57:07.405 062 16450.42 294.93 50908.94 88888.00 2018-03-03 16:57:07.905 062 16450.45 295.04 50908.95 88888.00 2018-03-03 16:57:08.405 062 16450.45 295.07 50908.93 88888.00 2018-03-03 16:57:08.905 062 16450.45 295.06 50908.93 88888.00 2018-03-03 16:57:09.405 062 16450.42 295.09 50908.98 88888.00 2018-03-03 16:57:09.905 062 16450.39 295.04 50909.00 88888.00 2018-03-03 16:57:10.405 062 16450.45 295.02 50908.99 88888.00 2018-03-03 16:57:10.905 062 16450.48 295.02 50908.99 88888.00 2018-03-03 16:57:11.405 062 16450.51 295.06 50908.94 88888.00 2018-03-03 16:57:11.905 062 16450.52 295.14 50908.96 88888.00 2018-03-03 16:57:12.405 062 16450.52 295.09 50908.98 88888.00 2018-03-03 16:57:12.905 062 16450.53 295.04 50908.96 88888.00 2018-03-03 16:57:13.405 062 16450.52 295.06 50908.94 88888.00 2018-03-03 16:57:13.905 062 16450.53 295.04 50908.94 88888.00 2018-03-03 16:57:14.405 062 16450.54 295.01 50908.98 88888.00 2018-03-03 16:57:14.905 062 16450.55 295.04 50908.98 88888.00 2018-03-03 16:57:15.405 062 16450.57 295.06 50908.99 88888.00 2018-03-03 16:57:15.905 062 16450.59 295.02 50908.93 88888.00 2018-03-03 16:57:16.405 062 16450.61 295.01 50908.90 88888.00 2018-03-03 16:57:16.905 062 16450.60 294.98 50908.92 88888.00 2018-03-03 16:57:17.405 062 16450.66 294.98 50908.99 88888.00 2018-03-03 16:57:17.905 062 16450.64 295.02 50909.02 88888.00 2018-03-03 16:57:18.405 062 16450.62 295.03 50909.00 88888.00 2018-03-03 16:57:18.905 062 16450.64 295.06 50909.01 88888.00 2018-03-03 16:57:19.405 062 16450.66 295.04 50909.05 88888.00 2018-03-03 16:57:19.905 062 16450.71 295.02 50909.03 88888.00 2018-03-03 16:57:20.405 062 16450.73 294.97 50909.01 88888.00 2018-03-03 16:57:20.905 062 16450.78 294.96 50909.00 88888.00 2018-03-03 16:57:21.405 062 16450.79 294.93 50908.98 88888.00 2018-03-03 16:57:21.905 062 16450.80 294.96 50908.94 88888.00 2018-03-03 16:57:22.405 062 16450.80 295.01 50909.02 88888.00 2018-03-03 16:57:22.905 062 16450.79 294.97 50909.03 88888.00 2018-03-03 16:57:23.405 062 16450.81 294.97 50909.05 88888.00 2018-03-03 16:57:23.905 062 16450.83 294.98 50909.08 88888.00 2018-03-03 16:57:24.405 062 16450.87 294.99 50909.09 88888.00 2018-03-03 16:57:24.905 062 16450.83 295.01 50909.11 88888.00 2018-03-03 16:57:25.405 062 16450.88 295.02 50909.08 88888.00 2018-03-03 16:57:25.905 062 16450.91 295.02 50909.01 88888.00 2018-03-03 16:57:26.405 062 16450.96 294.97 50909.04 88888.00 2018-03-03 16:57:26.905 062 16450.98 294.97 50909.09 88888.00 2018-03-03 16:57:27.405 062 16450.95 295.02 50909.10 88888.00 2018-03-03 16:57:27.905 062 16450.95 295.04 50909.17 88888.00 2018-03-03 16:57:28.405 062 16450.99 295.11 50909.18 88888.00 2018-03-03 16:57:28.905 062 16451.08 295.07 50909.22 88888.00 2018-03-03 16:57:29.405 062 16451.07 295.04 50909.20 88888.00 2018-03-03 16:57:29.905 062 16451.05 295.04 50909.17 88888.00 2018-03-03 16:57:30.405 062 16451.08 295.03 50909.14 88888.00 2018-03-03 16:57:30.905 062 16451.10 295.03 50909.09 88888.00 2018-03-03 16:57:31.405 062 16451.10 295.04 50909.04 88888.00 2018-03-03 16:57:31.905 062 16451.10 295.10 50909.04 88888.00 2018-03-03 16:57:32.405 062 16451.13 295.09 50909.13 88888.00 2018-03-03 16:57:32.905 062 16451.10 295.09 50909.12 88888.00 2018-03-03 16:57:33.405 062 16451.12 295.09 50909.10 88888.00 2018-03-03 16:57:33.905 062 16451.12 295.14 50909.08 88888.00 2018-03-03 16:57:34.406 062 16451.12 295.13 50909.08 88888.00 2018-03-03 16:57:34.906 062 16451.09 295.07 50909.12 88888.00 2018-03-03 16:57:35.406 062 16451.10 295.06 50909.13 88888.00 2018-03-03 16:57:35.906 062 16451.16 295.09 50909.19 88888.00 2018-03-03 16:57:36.406 062 16451.14 295.11 50909.18 88888.00 2018-03-03 16:57:36.906 062 16451.16 295.09 50909.18 88888.00 2018-03-03 16:57:37.406 062 16451.19 295.10 50909.14 88888.00 2018-03-03 16:57:37.906 062 16451.21 295.09 50909.15 88888.00 2018-03-03 16:57:38.406 062 16451.16 295.10 50909.20 88888.00 2018-03-03 16:57:38.906 062 16451.13 295.04 50909.15 88888.00 2018-03-03 16:57:39.406 062 16451.16 295.10 50909.15 88888.00 2018-03-03 16:57:39.906 062 16451.15 295.12 50909.19 88888.00 2018-03-03 16:57:40.406 062 16451.15 295.07 50909.24 88888.00 2018-03-03 16:57:40.906 062 16451.19 295.06 50909.22 88888.00 2018-03-03 16:57:41.406 062 16451.19 295.10 50909.27 88888.00 2018-03-03 16:57:41.906 062 16451.19 295.09 50909.27 88888.00 2018-03-03 16:57:42.406 062 16451.21 295.05 50909.26 88888.00 2018-03-03 16:57:42.906 062 16451.19 295.05 50909.19 88888.00 2018-03-03 16:57:43.406 062 16451.15 295.03 50909.09 88888.00 2018-03-03 16:57:43.906 062 16451.10 295.01 50909.04 88888.00 2018-03-03 16:57:44.406 062 16451.12 294.96 50909.10 88888.00 2018-03-03 16:57:44.906 062 16451.15 294.95 50909.15 88888.00 2018-03-03 16:57:45.406 062 16451.19 294.94 50909.18 88888.00 2018-03-03 16:57:45.906 062 16451.17 294.89 50909.12 88888.00 2018-03-03 16:57:46.406 062 16451.12 294.96 50909.12 88888.00 2018-03-03 16:57:46.906 062 16451.10 294.96 50909.14 88888.00 2018-03-03 16:57:47.406 062 16451.15 294.90 50909.13 88888.00 2018-03-03 16:57:47.906 062 16451.21 294.95 50909.10 88888.00 2018-03-03 16:57:48.406 062 16451.22 294.96 50909.04 88888.00 2018-03-03 16:57:48.906 062 16451.21 294.89 50909.10 88888.00 2018-03-03 16:57:49.406 062 16451.19 294.93 50909.13 88888.00 2018-03-03 16:57:49.906 062 16451.19 294.98 50909.12 88888.00 2018-03-03 16:57:50.406 062 16451.25 294.95 50909.10 88888.00 2018-03-03 16:57:50.906 062 16451.29 294.95 50909.17 88888.00 2018-03-03 16:57:51.406 062 16451.29 294.96 50909.10 88888.00 2018-03-03 16:57:51.906 062 16451.25 294.97 50909.04 88888.00 2018-03-03 16:57:52.406 062 16451.26 294.94 50909.07 88888.00 2018-03-03 16:57:52.906 062 16451.30 294.89 50909.07 88888.00 2018-03-03 16:57:53.406 062 16451.32 294.90 50909.13 88888.00 2018-03-03 16:57:53.906 062 16451.35 294.93 50909.19 88888.00 2018-03-03 16:57:54.406 062 16451.36 294.88 50909.23 88888.00 2018-03-03 16:57:54.906 062 16451.39 294.87 50909.21 88888.00 2018-03-03 16:57:55.406 062 16451.39 294.87 50909.15 88888.00 2018-03-03 16:57:55.906 062 16451.40 294.88 50909.20 88888.00 2018-03-03 16:57:56.406 062 16451.49 294.79 50909.27 88888.00 2018-03-03 16:57:56.906 062 16451.52 294.78 50909.27 88888.00 2018-03-03 16:57:57.406 062 16451.57 294.74 50909.27 88888.00 2018-03-03 16:57:57.906 062 16451.61 294.70 50909.27 88888.00 2018-03-03 16:57:58.406 062 16451.58 294.67 50909.24 88888.00 2018-03-03 16:57:58.906 062 16451.57 294.72 50909.22 88888.00 2018-03-03 16:57:59.406 062 16451.59 294.75 50909.24 88888.00 2018-03-03 16:57:59.906 062 16451.62 294.75 50909.29 88888.00 2018-03-03 16:58:00.406 062 16451.70 294.74 50909.29 88888.00 2018-03-03 16:58:00.906 062 16451.74 294.78 50909.27 88888.00 2018-03-03 16:58:01.406 062 16451.69 294.72 50909.19 88888.00 2018-03-03 16:58:01.906 062 16451.69 294.74 50909.19 88888.00 2018-03-03 16:58:02.406 062 16451.70 294.64 50909.21 88888.00 2018-03-03 16:58:02.906 062 16451.77 294.61 50909.18 88888.00 2018-03-03 16:58:03.406 062 16451.78 294.63 50909.14 88888.00 2018-03-03 16:58:03.906 062 16451.78 294.61 50909.15 88888.00 2018-03-03 16:58:04.407 062 16451.80 294.62 50909.22 88888.00 2018-03-03 16:58:04.907 062 16451.83 294.69 50909.21 88888.00 2018-03-03 16:58:05.407 062 16451.83 294.66 50909.20 88888.00 2018-03-03 16:58:05.907 062 16451.86 294.62 50909.15 88888.00 2018-03-03 16:58:06.407 062 16451.86 294.69 50909.17 88888.00 2018-03-03 16:58:06.907 062 16451.85 294.71 50909.17 88888.00 2018-03-03 16:58:07.407 062 16451.84 294.76 50909.24 88888.00 2018-03-03 16:58:07.907 062 16451.87 294.69 50909.22 88888.00 2018-03-03 16:58:08.407 062 16451.89 294.67 50909.21 88888.00 2018-03-03 16:58:08.907 062 16451.91 294.67 50909.14 88888.00 2018-03-03 16:58:09.407 062 16451.93 294.70 50909.12 88888.00 2018-03-03 16:58:09.907 062 16451.93 294.70 50909.14 88888.00 2018-03-03 16:58:10.407 062 16451.96 294.72 50909.11 88888.00 2018-03-03 16:58:10.907 062 16451.97 294.72 50909.15 88888.00 2018-03-03 16:58:11.407 062 16452.02 294.74 50909.13 88888.00 2018-03-03 16:58:11.907 062 16452.07 294.74 50909.13 88888.00 2018-03-03 16:58:12.407 062 16452.10 294.72 50909.20 88888.00 2018-03-03 16:58:12.907 062 16452.07 294.76 50909.28 88888.00 2018-03-03 16:58:13.407 062 16452.04 294.70 50909.21 88888.00 2018-03-03 16:58:13.907 062 16452.03 294.67 50909.17 88888.00 2018-03-03 16:58:14.407 062 16452.03 294.69 50909.10 88888.00 2018-03-03 16:58:14.907 062 16452.05 294.66 50909.11 88888.00 2018-03-03 16:58:15.407 062 16452.04 294.62 50909.19 88888.00 2018-03-03 16:58:15.907 062 16452.05 294.68 50909.21 88888.00 2018-03-03 16:58:16.407 062 16452.05 294.64 50909.20 88888.00 2018-03-03 16:58:16.907 062 16452.07 294.60 50909.17 88888.00 2018-03-03 16:58:17.407 062 16452.09 294.52 50909.10 88888.00 2018-03-03 16:58:17.907 062 16452.11 294.51 50909.11 88888.00 2018-03-03 16:58:18.407 062 16452.11 294.46 50909.10 88888.00 2018-03-03 16:58:18.907 062 16452.11 294.44 50909.09 88888.00 2018-03-03 16:58:19.407 062 16452.14 294.52 50909.11 88888.00 2018-03-03 16:58:19.907 062 16452.19 294.48 50909.14 88888.00 2018-03-03 16:58:20.407 062 16452.22 294.42 50909.09 88888.00 2018-03-03 16:58:20.907 062 16452.24 294.44 50909.13 88888.00 2018-03-03 16:58:21.407 062 16452.26 294.46 50909.15 88888.00 2018-03-03 16:58:21.907 062 16452.27 294.44 50909.13 88888.00 2018-03-03 16:58:22.407 062 16452.33 294.41 50909.13 88888.00 2018-03-03 16:58:22.907 062 16452.37 294.38 50909.10 88888.00 2018-03-03 16:58:23.407 062 16452.40 294.36 50909.10 88888.00 2018-03-03 16:58:23.907 062 16452.40 294.40 50909.13 88888.00 2018-03-03 16:58:24.407 062 16452.39 294.32 50909.18 88888.00 2018-03-03 16:58:24.907 062 16452.41 294.19 50909.15 88888.00 2018-03-03 16:58:25.407 062 16452.45 294.28 50909.11 88888.00 2018-03-03 16:58:25.907 062 16452.40 294.31 50909.17 88888.00 2018-03-03 16:58:26.407 062 16452.40 294.32 50909.17 88888.00 2018-03-03 16:58:26.907 062 16452.44 294.27 50909.13 88888.00 2018-03-03 16:58:27.407 062 16452.41 294.25 50909.10 88888.00 2018-03-03 16:58:27.907 062 16452.38 294.29 50909.09 88888.00 2018-03-03 16:58:28.407 062 16452.42 294.29 50909.11 88888.00 2018-03-03 16:58:28.907 062 16452.42 294.33 50909.10 88888.00 2018-03-03 16:58:29.407 062 16452.44 294.32 50909.10 88888.00 2018-03-03 16:58:29.907 062 16452.44 294.33 50909.10 88888.00 2018-03-03 16:58:30.407 062 16452.42 294.34 50909.14 88888.00 2018-03-03 16:58:30.907 062 16452.37 294.28 50909.15 88888.00 2018-03-03 16:58:31.407 062 16452.38 294.25 50909.11 88888.00 2018-03-03 16:58:31.907 062 16452.44 294.25 50909.05 88888.00 2018-03-03 16:58:32.407 062 16452.38 294.24 50909.11 88888.00 2018-03-03 16:58:32.907 062 16452.40 294.26 50909.14 88888.00 2018-03-03 16:58:33.407 062 16452.41 294.29 50909.14 88888.00 2018-03-03 16:58:33.907 062 16452.38 294.35 50909.12 88888.00 2018-03-03 16:58:34.408 062 16452.38 294.37 50909.12 88888.00 2018-03-03 16:58:34.908 062 16452.40 294.34 50909.12 88888.00 2018-03-03 16:58:35.408 062 16452.44 294.34 50909.18 88888.00 2018-03-03 16:58:35.908 062 16452.42 294.42 50909.17 88888.00 2018-03-03 16:58:36.408 062 16452.42 294.42 50909.08 88888.00 2018-03-03 16:58:36.908 062 16452.46 294.40 50909.10 88888.00 2018-03-03 16:58:37.408 062 16452.45 294.42 50909.19 88888.00 2018-03-03 16:58:37.908 062 16452.42 294.44 50909.19 88888.00 2018-03-03 16:58:38.408 062 16452.45 294.48 50909.17 88888.00 2018-03-03 16:58:38.908 062 16452.41 294.50 50909.14 88888.00 2018-03-03 16:58:39.408 062 16452.40 294.46 50909.13 88888.00 2018-03-03 16:58:39.908 062 16452.40 294.46 50909.12 88888.00 2018-03-03 16:58:40.408 062 16452.41 294.53 50909.18 88888.00 2018-03-03 16:58:40.908 062 16452.41 294.50 50909.18 88888.00 2018-03-03 16:58:41.408 062 16452.39 294.50 50909.22 88888.00 2018-03-03 16:58:41.908 062 16452.37 294.53 50909.26 88888.00 2018-03-03 16:58:42.408 062 16452.41 294.59 50909.28 88888.00 2018-03-03 16:58:42.908 062 16452.42 294.68 50909.28 88888.00 2018-03-03 16:58:43.408 062 16452.38 294.67 50909.23 88888.00 2018-03-03 16:58:43.908 062 16452.36 294.66 50909.23 88888.00 2018-03-03 16:58:44.408 062 16452.33 294.71 50909.20 88888.00 2018-03-03 16:58:44.908 062 16452.32 294.76 50909.22 88888.00 2018-03-03 16:58:45.408 062 16452.27 294.76 50909.15 88888.00 2018-03-03 16:58:45.908 062 16452.23 294.76 50909.19 88888.00 2018-03-03 16:58:46.408 062 16452.21 294.71 50909.24 88888.00 2018-03-03 16:58:46.908 062 16452.21 294.70 50909.29 88888.00 2018-03-03 16:58:47.408 062 16452.20 294.75 50909.28 88888.00 2018-03-03 16:58:47.908 062 16452.15 294.76 50909.26 88888.00 2018-03-03 16:58:48.408 062 16452.14 294.79 50909.23 88888.00 2018-03-03 16:58:48.908 062 16452.07 294.83 50909.20 88888.00 2018-03-03 16:58:49.408 062 16452.07 294.84 50909.17 88888.00 2018-03-03 16:58:49.908 062 16452.09 294.81 50909.20 88888.00 2018-03-03 16:58:50.408 062 16452.06 294.80 50909.23 88888.00 2018-03-03 16:58:50.908 062 16452.00 294.79 50909.24 88888.00 2018-03-03 16:58:51.408 062 16451.92 294.81 50909.24 88888.00 2018-03-03 16:58:51.908 062 16451.97 294.84 50909.18 88888.00 2018-03-03 16:58:52.408 062 16451.92 294.86 50909.17 88888.00 2018-03-03 16:58:52.908 062 16451.87 294.89 50909.19 88888.00 2018-03-03 16:58:53.408 062 16451.82 294.97 50909.15 88888.00 2018-03-03 16:58:53.908 062 16451.80 294.95 50909.13 88888.00 2018-03-03 16:58:54.408 062 16451.86 294.86 50909.18 88888.00 2018-03-03 16:58:54.908 062 16451.87 294.86 50909.19 88888.00 2018-03-03 16:58:55.408 062 16451.85 294.93 50909.21 88888.00 2018-03-03 16:58:55.908 062 16451.83 294.90 50909.19 88888.00 2018-03-03 16:58:56.408 062 16451.74 294.86 50909.23 88888.00 2018-03-03 16:58:56.908 062 16451.73 294.83 50909.28 88888.00 2018-03-03 16:58:57.408 062 16451.74 294.80 50909.31 88888.00 2018-03-03 16:58:57.908 062 16451.75 294.84 50909.24 88888.00 2018-03-03 16:58:58.408 062 16451.74 294.85 50909.24 88888.00 2018-03-03 16:58:58.908 062 16451.68 294.79 50909.28 88888.00 2018-03-03 16:58:59.409 062 16451.65 294.83 50909.31 88888.00 2018-03-03 16:58:59.909 062 16451.62 294.80 50909.35 88888.00 2018-03-03 16:59:00.409 062 16451.62 294.81 50909.33 88888.00 2018-03-03 16:59:00.909 062 16451.59 294.85 50909.38 88888.00 2018-03-03 16:59:01.409 062 16451.52 294.84 50909.40 88888.00 2018-03-03 16:59:01.909 062 16451.52 294.80 50909.38 88888.00 2018-03-03 16:59:02.409 062 16451.53 294.75 50909.32 88888.00 2018-03-03 16:59:02.909 062 16451.51 294.74 50909.32 88888.00 2018-03-03 16:59:03.409 062 16451.48 294.72 50909.35 88888.00 2018-03-03 16:59:03.909 062 16451.44 294.69 50909.31 88888.00 2018-03-03 16:59:04.409 062 16451.45 294.66 50909.36 88888.00 2018-03-03 16:59:04.909 062 16451.42 294.66 50909.40 88888.00 2018-03-03 16:59:05.409 062 16451.39 294.66 50909.44 88888.00 2018-03-03 16:59:05.909 062 16451.36 294.67 50909.39 88888.00 2018-03-03 16:59:06.409 062 16451.35 294.70 50909.41 88888.00 2018-03-03 16:59:06.909 062 16451.34 294.66 50909.35 88888.00 2018-03-03 16:59:07.409 062 16451.30 294.63 50909.29 88888.00 2018-03-03 16:59:07.909 062 16451.29 294.66 50909.30 88888.00 2018-03-03 16:59:08.409 062 16451.25 294.66 50909.32 88888.00 2018-03-03 16:59:08.909 062 16451.24 294.63 50909.28 88888.00 2018-03-03 16:59:09.409 062 16451.25 294.62 50909.24 88888.00 2018-03-03 16:59:09.909 062 16451.22 294.60 50909.26 88888.00 2018-03-03 16:59:10.409 062 16451.23 294.60 50909.26 88888.00 2018-03-03 16:59:10.909 062 16451.25 294.63 50909.29 88888.00 2018-03-03 16:59:11.409 062 16451.24 294.67 50909.31 88888.00 2018-03-03 16:59:11.909 062 16451.24 294.63 50909.36 88888.00 2018-03-03 16:59:12.409 062 16451.23 294.64 50909.36 88888.00 2018-03-03 16:59:12.909 062 16451.24 294.61 50909.37 88888.00 2018-03-03 16:59:13.409 062 16451.23 294.59 50909.36 88888.00 2018-03-03 16:59:13.909 062 16451.23 294.66 50909.33 88888.00 2018-03-03 16:59:14.409 062 16451.23 294.64 50909.35 88888.00 2018-03-03 16:59:14.909 062 16451.25 294.62 50909.38 88888.00 2018-03-03 16:59:15.409 062 16451.22 294.62 50909.35 88888.00 2018-03-03 16:59:15.909 062 16451.18 294.62 50909.36 88888.00 2018-03-03 16:59:16.409 062 16451.19 294.61 50909.37 88888.00 2018-03-03 16:59:16.909 062 16451.25 294.59 50909.39 88888.00 2018-03-03 16:59:17.409 062 16451.24 294.54 50909.38 88888.00 2018-03-03 16:59:17.909 062 16451.17 294.55 50909.38 88888.00 2018-03-03 16:59:18.409 062 16451.17 294.58 50909.37 88888.00 2018-03-03 16:59:18.909 062 16451.15 294.64 50909.35 88888.00 2018-03-03 16:59:19.409 062 16451.14 294.62 50909.35 88888.00 2018-03-03 16:59:19.909 062 16451.12 294.62 50909.32 88888.00 2018-03-03 16:59:20.409 062 16451.08 294.70 50909.31 88888.00 2018-03-03 16:59:20.909 062 16451.07 294.62 50909.30 88888.00 2018-03-03 16:59:21.409 062 16451.07 294.54 50909.35 88888.00 2018-03-03 16:59:21.909 062 16451.04 294.53 50909.35 88888.00 2018-03-03 16:59:22.409 062 16450.99 294.57 50909.35 88888.00 2018-03-03 16:59:22.909 062 16450.97 294.57 50909.32 88888.00 2018-03-03 16:59:23.409 062 16450.96 294.57 50909.35 88888.00 2018-03-03 16:59:23.909 062 16450.91 294.55 50909.36 88888.00 2018-03-03 16:59:24.409 062 16450.88 294.54 50909.32 88888.00 2018-03-03 16:59:24.909 062 16450.90 294.66 50909.33 88888.00 2018-03-03 16:59:25.409 062 16450.85 294.71 50909.32 88888.00 2018-03-03 16:59:25.909 062 16450.75 294.70 50909.31 88888.00 2018-03-03 16:59:26.409 062 16450.75 294.71 50909.31 88888.00 2018-03-03 16:59:26.909 062 16450.73 294.68 50909.31 88888.00 2018-03-03 16:59:27.409 062 16450.70 294.70 50909.35 88888.00 2018-03-03 16:59:27.909 062 16450.68 294.72 50909.28 88888.00 2018-03-03 16:59:28.409 062 16450.61 294.71 50909.23 88888.00 2018-03-03 16:59:28.909 062 16450.56 294.76 50909.30 88888.00 2018-03-03 16:59:29.410 062 16450.53 294.79 50909.37 88888.00 2018-03-03 16:59:29.910 062 16450.61 294.80 50909.37 88888.00 2018-03-03 16:59:30.410 062 16450.59 294.78 50909.37 88888.00 2018-03-03 16:59:30.910 062 16450.57 294.80 50909.37 88888.00 2018-03-03 16:59:31.410 062 16450.55 294.85 50909.38 88888.00 2018-03-03 16:59:31.910 062 16450.54 294.87 50909.37 88888.00 2018-03-03 16:59:32.410 062 16450.51 294.83 50909.39 88888.00 2018-03-03 16:59:32.910 062 16450.51 294.81 50909.35 88888.00 2018-03-03 16:59:33.410 062 16450.48 294.83 50909.27 88888.00 2018-03-03 16:59:33.910 062 16450.46 294.84 50909.33 88888.00 2018-03-03 16:59:34.410 062 16450.44 294.84 50909.42 88888.00 2018-03-03 16:59:34.910 062 16450.43 294.89 50909.41 88888.00 2018-03-03 16:59:35.410 062 16450.44 294.94 50909.37 88888.00 2018-03-03 16:59:35.910 062 16450.44 294.89 50909.31 88888.00 2018-03-03 16:59:36.410 062 16450.45 294.90 50909.32 88888.00 2018-03-03 16:59:36.910 062 16450.44 294.88 50909.33 88888.00 2018-03-03 16:59:37.410 062 16450.43 294.88 50909.28 88888.00 2018-03-03 16:59:37.910 062 16450.38 294.89 50909.28 88888.00 2018-03-03 16:59:38.410 062 16450.39 294.92 50909.30 88888.00 2018-03-03 16:59:38.910 062 16450.42 294.93 50909.30 88888.00 2018-03-03 16:59:39.410 062 16450.43 294.89 50909.31 88888.00 2018-03-03 16:59:39.910 062 16450.43 294.93 50909.37 88888.00 2018-03-03 16:59:40.410 062 16450.43 294.89 50909.38 88888.00 2018-03-03 16:59:40.910 062 16450.39 294.88 50909.32 88888.00 2018-03-03 16:59:41.410 062 16450.43 294.92 50909.36 88888.00 2018-03-03 16:59:41.910 062 16450.41 294.89 50909.33 88888.00 2018-03-03 16:59:42.410 062 16450.41 294.88 50909.31 88888.00 2018-03-03 16:59:42.910 062 16450.44 294.96 50909.33 88888.00 2018-03-03 16:59:43.410 062 16450.47 294.96 50909.27 88888.00 2018-03-03 16:59:43.910 062 16450.45 294.89 50909.23 88888.00 2018-03-03 16:59:44.410 062 16450.47 294.93 50909.29 88888.00 2018-03-03 16:59:44.910 062 16450.46 294.94 50909.35 88888.00 2018-03-03 16:59:45.410 062 16450.45 294.96 50909.36 88888.00 2018-03-03 16:59:45.910 062 16450.47 294.96 50909.32 88888.00 2018-03-03 16:59:46.410 062 16450.47 294.97 50909.28 88888.00 2018-03-03 16:59:46.910 062 16450.43 294.93 50909.29 88888.00 2018-03-03 16:59:47.410 062 16450.45 294.84 50909.28 88888.00 2018-03-03 16:59:47.910 062 16450.48 294.81 50909.32 88888.00 2018-03-03 16:59:48.410 062 16450.54 294.79 50909.30 88888.00 2018-03-03 16:59:48.910 062 16450.48 294.80 50909.29 88888.00 2018-03-03 16:59:49.410 062 16450.51 294.80 50909.33 88888.00 2018-03-03 16:59:49.910 062 16450.53 294.81 50909.33 88888.00 2018-03-03 16:59:50.410 062 16450.56 294.83 50909.28 88888.00 2018-03-03 16:59:50.910 062 16450.56 294.81 50909.27 88888.00 2018-03-03 16:59:51.410 062 16450.62 294.83 50909.22 88888.00 2018-03-03 16:59:51.910 062 16450.63 294.86 50909.19 88888.00 2018-03-03 16:59:52.410 062 16450.59 294.84 50909.17 88888.00 2018-03-03 16:59:52.910 062 16450.59 294.83 50909.19 88888.00 2018-03-03 16:59:53.410 062 16450.61 294.81 50909.17 88888.00 2018-03-03 16:59:53.910 062 16450.65 294.80 50909.14 88888.00 2018-03-03 16:59:54.410 062 16450.68 294.79 50909.19 88888.00 2018-03-03 16:59:54.910 062 16450.66 294.77 50909.21 88888.00 2018-03-03 16:59:55.410 062 16450.63 294.77 50909.19 88888.00 2018-03-03 16:59:55.910 062 16450.65 294.77 50909.19 88888.00 2018-03-03 16:59:56.410 062 16450.65 294.69 50909.19 88888.00 2018-03-03 16:59:56.910 062 16450.68 294.71 50909.18 88888.00 2018-03-03 16:59:57.410 062 16450.71 294.76 50909.17 88888.00 2018-03-03 16:59:57.910 062 16450.77 294.74 50909.20 88888.00 2018-03-03 16:59:58.410 062 16450.78 294.72 50909.22 88888.00 2018-03-03 16:59:58.910 062 16450.79 294.71 50909.14 88888.00 2018-03-03 16:59:59.411 062 16450.82 294.66 50909.13 88888.00 2018-03-03 16:59:59.911 062 16450.86 294.70 50909.14 88888.00 2018-03-03 17:00:00.411 062 16450.88 294.69 50909.10 88888.00 2018-03-03 17:00:00.911 062 16450.92 294.69 50909.08 88888.00 2018-03-03 17:00:01.411 062 16450.94 294.64 50909.09 88888.00 2018-03-03 17:00:01.911 062 16450.95 294.59 50909.08 88888.00 2018-03-03 17:00:02.411 062 16450.96 294.58 50909.08 88888.00 2018-03-03 17:00:02.911 062 16451.00 294.61 50909.14 88888.00 2018-03-03 17:00:03.411 062 16451.01 294.71 50909.19 88888.00 2018-03-03 17:00:03.911 062 16451.01 294.70 50909.14 88888.00 2018-03-03 17:00:04.411 062 16451.07 294.70 50909.13 88888.00 2018-03-03 17:00:04.911 062 16451.09 294.67 50909.10 88888.00 2018-03-03 17:00:05.411 062 16451.16 294.62 50909.11 88888.00 2018-03-03 17:00:05.911 062 16451.19 294.60 50909.09 88888.00 2018-03-03 17:00:06.411 062 16451.19 294.61 50909.09 88888.00 2018-03-03 17:00:06.911 062 16451.22 294.64 50909.08 88888.00 2018-03-03 17:00:07.411 062 16451.23 294.61 50909.02 88888.00 2018-03-03 17:00:07.911 062 16451.24 294.60 50909.09 88888.00 2018-03-03 17:00:08.411 062 16451.29 294.63 50909.10 88888.00 2018-03-03 17:00:08.911 062 16451.29 294.62 50909.08 88888.00 2018-03-03 17:00:09.411 062 16451.32 294.63 50909.15 88888.00 2018-03-03 17:00:09.911 062 16451.36 294.63 50909.15 88888.00 2018-03-03 17:00:10.411 062 16451.40 294.63 50909.09 88888.00 2018-03-03 17:00:10.911 062 16451.42 294.64 50909.04 88888.00 2018-03-03 17:00:11.411 062 16451.44 294.70 50909.07 88888.00 2018-03-03 17:00:11.911 062 16451.47 294.67 50909.12 88888.00 2018-03-03 17:00:12.411 062 16451.44 294.61 50909.12 88888.00 2018-03-03 17:00:12.911 062 16451.47 294.57 50909.10 88888.00 2018-03-03 17:00:13.411 062 16451.49 294.64 50909.05 88888.00 2018-03-03 17:00:13.911 062 16451.51 294.59 50909.03 88888.00 2018-03-03 17:00:14.411 062 16451.59 294.60 50909.02 88888.00 2018-03-03 17:00:14.911 062 16451.63 294.59 50909.02 88888.00 2018-03-03 17:00:15.411 062 16451.65 294.62 50908.99 88888.00 2018-03-03 17:00:15.911 062 16451.66 294.57 50909.00 88888.00 2018-03-03 17:00:16.411 062 16451.67 294.55 50909.08 88888.00 2018-03-03 17:00:16.911 062 16451.71 294.57 50909.04 88888.00 2018-03-03 17:00:17.411 062 16451.75 294.54 50909.02 88888.00 2018-03-03 17:00:17.911 062 16451.77 294.57 50909.08 88888.00 2018-03-03 17:00:18.411 062 16451.87 294.57 50909.13 88888.00 2018-03-03 17:00:18.911 062 16451.91 294.52 50909.11 88888.00 2018-03-03 17:00:19.411 062 16451.91 294.51 50909.05 88888.00 2018-03-03 17:00:19.911 062 16451.91 294.43 50909.08 88888.00 2018-03-03 17:00:20.411 062 16451.92 294.44 50909.12 88888.00 2018-03-03 17:00:20.911 062 16451.96 294.43 50909.15 88888.00 2018-03-03 17:00:21.411 062 16451.97 294.41 50909.14 88888.00 2018-03-03 17:00:21.911 062 16451.96 294.35 50909.13 88888.00 2018-03-03 17:00:22.411 062 16451.98 294.37 50909.10 88888.00 2018-03-03 17:00:22.911 062 16452.03 294.37 50909.12 88888.00 2018-03-03 17:00:23.411 062 16452.04 294.38 50909.13 88888.00 2018-03-03 17:00:23.911 062 16452.05 294.40 50909.12 88888.00 2018-03-03 17:00:24.411 062 16452.10 294.42 50909.08 88888.00 2018-03-03 17:00:24.911 062 16452.12 294.43 50909.14 88888.00 2018-03-03 17:00:25.411 062 16452.13 294.44 50909.22 88888.00 2018-03-03 17:00:25.911 062 16452.15 294.41 50909.13 88888.00 2018-03-03 17:00:26.411 062 16452.20 294.41 50909.10 88888.00 2018-03-03 17:00:26.911 062 16452.22 294.38 50909.13 88888.00 2018-03-03 17:00:27.411 062 16452.28 294.33 50909.18 88888.00 2018-03-03 17:00:27.911 062 16452.26 294.35 50909.20 88888.00 2018-03-03 17:00:28.411 062 16452.27 294.35 50909.20 88888.00 2018-03-03 17:00:28.911 062 16452.30 294.33 50909.19 88888.00 2018-03-03 17:00:29.411 062 16452.33 294.33 50909.13 88888.00 2018-03-03 17:00:29.911 062 16452.39 294.26 50909.13 88888.00 2018-03-03 17:00:30.412 062 16452.44 294.24 50909.17 88888.00 2018-03-03 17:00:30.912 062 16452.47 294.23 50909.14 88888.00 2018-03-03 17:00:31.412 062 16452.49 294.18 50909.19 88888.00 2018-03-03 17:00:31.912 062 16452.54 294.17 50909.23 88888.00 2018-03-03 17:00:32.412 062 16452.53 294.20 50909.24 88888.00 2018-03-03 17:00:32.912 062 16452.55 294.23 50909.26 88888.00 2018-03-03 17:00:33.412 062 16452.58 294.23 50909.24 88888.00 2018-03-03 17:00:33.912 062 16452.60 294.22 50909.21 88888.00 2018-03-03 17:00:34.412 062 16452.59 294.20 50909.21 88888.00 2018-03-03 17:00:34.912 062 16452.68 294.15 50909.15 88888.00 2018-03-03 17:00:35.412 062 16452.72 294.18 50909.14 88888.00 2018-03-03 17:00:35.912 062 16452.76 294.29 50909.17 88888.00 2018-03-03 17:00:36.412 062 16452.76 294.31 50909.19 88888.00 2018-03-03 17:00:36.912 062 16452.76 294.22 50909.18 88888.00 2018-03-03 17:00:37.412 062 16452.76 294.22 50909.14 88888.00 2018-03-03 17:00:37.912 062 16452.80 294.25 50909.13 88888.00 2018-03-03 17:00:38.412 062 16452.81 294.23 50909.23 88888.00 2018-03-03 17:00:38.912 062 16452.84 294.24 50909.21 88888.00 2018-03-03 17:00:39.412 062 16452.80 294.28 50909.19 88888.00 2018-03-03 17:00:39.912 062 16452.80 294.26 50909.21 88888.00 2018-03-03 17:00:40.412 062 16452.80 294.24 50909.21 88888.00 2018-03-03 17:00:40.912 062 16452.76 294.28 50909.27 88888.00 2018-03-03 17:00:41.412 062 16452.81 294.28 50909.24 88888.00 2018-03-03 17:00:41.912 062 16452.82 294.28 50909.21 88888.00 2018-03-03 17:00:42.412 062 16452.85 294.33 50909.17 88888.00 2018-03-03 17:00:42.912 062 16452.84 294.36 50909.17 88888.00 2018-03-03 17:00:43.412 062 16452.85 294.36 50909.20 88888.00 2018-03-03 17:00:43.912 062 16452.83 294.34 50909.26 88888.00 2018-03-03 17:00:44.412 062 16452.81 294.35 50909.20 88888.00 2018-03-03 17:00:44.912 062 16452.79 294.33 50909.13 88888.00 2018-03-03 17:00:45.412 062 16452.75 294.29 50909.17 88888.00 2018-03-03 17:00:45.912 062 16452.73 294.32 50909.19 88888.00 2018-03-03 17:00:46.412 062 16452.74 294.31 50909.22 88888.00 2018-03-03 17:00:46.912 062 16452.74 294.34 50909.20 88888.00 2018-03-03 17:00:47.412 062 16452.71 294.35 50909.27 88888.00 2018-03-03 17:00:47.912 062 16452.71 294.38 50909.23 88888.00 2018-03-03 17:00:48.412 062 16452.72 294.37 50909.22 88888.00 2018-03-03 17:00:48.912 062 16452.71 294.36 50909.21 88888.00 2018-03-03 17:00:49.412 062 16452.73 294.36 50909.27 88888.00 2018-03-03 17:00:49.912 062 16452.74 294.34 50909.31 88888.00 2018-03-03 17:00:50.412 062 16452.76 294.34 50909.35 88888.00 2018-03-03 17:00:50.912 062 16452.74 294.27 50909.32 88888.00 2018-03-03 17:00:51.412 062 16452.72 294.29 50909.30 88888.00 2018-03-03 17:00:51.912 062 16452.70 294.25 50909.31 88888.00 2018-03-03 17:00:52.412 062 16452.71 294.31 50909.27 88888.00 2018-03-03 17:00:52.912 062 16452.71 294.29 50909.24 88888.00 2018-03-03 17:00:53.412 062 16452.71 294.23 50909.28 88888.00 2018-03-03 17:00:53.912 062 16452.71 294.24 50909.28 88888.00 2018-03-03 17:00:54.412 062 16452.73 294.24 50909.29 88888.00 2018-03-03 17:00:54.912 062 16452.70 294.17 50909.32 88888.00 2018-03-03 17:00:55.413 062 16452.67 294.14 50909.33 88888.00 2018-03-03 17:00:55.913 062 16452.68 294.10 50909.37 88888.00 2018-03-03 17:00:56.413 062 16452.67 294.07 50909.32 88888.00 2018-03-03 17:00:56.913 062 16452.66 294.05 50909.29 88888.00 2018-03-03 17:00:57.413 062 16452.67 294.10 50909.31 88888.00 2018-03-03 17:00:57.913 062 16452.72 294.08 50909.28 88888.00 2018-03-03 17:00:58.413 062 16452.68 294.07 50909.29 88888.00 2018-03-03 17:00:58.913 062 16452.67 294.03 50909.37 88888.00 2018-03-03 17:00:59.413 062 16452.68 294.05 50909.35 88888.00 2018-03-03 17:00:59.913 062 16452.67 294.03 50909.29 88888.00 2018-03-03 17:01:00.413 062 16452.65 294.06 50909.32 88888.00 2018-03-03 17:01:00.913 062 16452.65 294.05 50909.35 88888.00 2018-03-03 17:01:01.413 062 16452.67 293.96 50909.36 88888.00 2018-03-03 17:01:01.913 062 16452.66 293.89 50909.35 88888.00 2018-03-03 17:01:02.413 062 16452.66 293.91 50909.44 88888.00 2018-03-03 17:01:02.913 062 16452.67 293.92 50909.41 88888.00 2018-03-03 17:01:03.413 062 16452.64 293.94 50909.41 88888.00 2018-03-03 17:01:03.913 062 16452.64 293.89 50909.46 88888.00 2018-03-03 17:01:04.413 062 16452.67 293.80 50909.40 88888.00 2018-03-03 17:01:04.913 062 16452.68 293.85 50909.38 88888.00 2018-03-03 17:01:05.413 062 16452.66 293.90 50909.47 88888.00 2018-03-03 17:01:05.913 062 16452.65 293.87 50909.49 88888.00 2018-03-03 17:01:06.413 062 16452.64 293.88 50909.47 88888.00 2018-03-03 17:01:06.913 062 16452.67 293.85 50909.40 88888.00 2018-03-03 17:01:07.413 062 16452.73 293.87 50909.35 88888.00 2018-03-03 17:01:07.913 062 16452.70 293.84 50909.38 88888.00 2018-03-03 17:01:08.413 062 16452.64 293.76 50909.45 88888.00 2018-03-03 17:01:08.913 062 16452.65 293.76 50909.44 88888.00 2018-03-03 17:01:09.413 062 16452.67 293.79 50909.44 88888.00 2018-03-03 17:01:09.913 062 16452.70 293.76 50909.46 88888.00 2018-03-03 17:01:10.413 062 16452.67 293.68 50909.47 88888.00 2018-03-03 17:01:10.913 062 16452.74 293.68 50909.45 88888.00 2018-03-03 17:01:11.413 062 16452.73 293.72 50909.45 88888.00 2018-03-03 17:01:11.913 062 16452.73 293.76 50909.49 88888.00 2018-03-03 17:01:12.413 062 16452.70 293.73 50909.42 88888.00 2018-03-03 17:01:12.913 062 16452.67 293.72 50909.38 88888.00 2018-03-03 17:01:13.413 062 16452.67 293.72 50909.41 88888.00 2018-03-03 17:01:13.913 062 16452.67 293.74 50909.42 88888.00 2018-03-03 17:01:14.413 062 16452.67 293.70 50909.45 88888.00 2018-03-03 17:01:14.913 062 16452.67 293.74 50909.44 88888.00 2018-03-03 17:01:15.413 062 16452.68 293.80 50909.46 88888.00 2018-03-03 17:01:15.913 062 16452.70 293.75 50909.51 88888.00 2018-03-03 17:01:16.413 062 16452.65 293.75 50909.56 88888.00 2018-03-03 17:01:16.913 062 16452.59 293.77 50909.58 88888.00 2018-03-03 17:01:17.413 062 16452.59 293.85 50909.53 88888.00 2018-03-03 17:01:17.913 062 16452.58 293.85 50909.51 88888.00 2018-03-03 17:01:18.413 062 16452.64 293.82 50909.51 88888.00 2018-03-03 17:01:18.913 062 16452.68 293.82 50909.46 88888.00 2018-03-03 17:01:19.413 062 16452.65 293.83 50909.44 88888.00 2018-03-03 17:01:19.913 062 16452.62 293.83 50909.46 88888.00 2018-03-03 17:01:20.413 062 16452.63 293.90 50909.41 88888.00 2018-03-03 17:01:20.913 062 16452.64 293.84 50909.40 88888.00 2018-03-03 17:01:21.413 062 16452.67 293.81 50909.44 88888.00 2018-03-03 17:01:21.913 062 16452.67 293.83 50909.45 88888.00 2018-03-03 17:01:22.413 062 16452.70 293.88 50909.41 88888.00 2018-03-03 17:01:22.913 062 16452.70 293.85 50909.40 88888.00 2018-03-03 17:01:23.413 062 16452.67 293.82 50909.39 88888.00 2018-03-03 17:01:23.913 062 16452.68 293.81 50909.41 88888.00 2018-03-03 17:01:24.404 062 16452.70 293.80 50909.48 88888.00 2018-03-03 17:01:24.904 062 16452.65 293.72 50909.50 88888.00 2018-03-03 17:01:25.404 062 16452.64 293.74 50909.44 88888.00 2018-03-03 17:01:25.904 062 16452.67 293.77 50909.40 88888.00 2018-03-03 17:01:26.404 062 16452.71 293.80 50909.39 88888.00 2018-03-03 17:01:26.904 062 16452.72 293.77 50909.36 88888.00 2018-03-03 17:01:27.404 062 16452.76 293.76 50909.40 88888.00 2018-03-03 17:01:27.904 062 16452.75 293.82 50909.39 88888.00 2018-03-03 17:01:28.404 062 16452.74 293.75 50909.37 88888.00 2018-03-03 17:01:28.904 062 16452.71 293.65 50909.38 88888.00 2018-03-03 17:01:29.404 062 16452.72 293.68 50909.40 88888.00 2018-03-03 17:01:29.904 062 16452.73 293.73 50909.39 88888.00 2018-03-03 17:01:30.404 062 16452.68 293.71 50909.47 88888.00 2018-03-03 17:01:30.904 062 16452.68 293.65 50909.49 88888.00 2018-03-03 17:01:31.404 062 16452.71 293.68 50909.42 88888.00 2018-03-03 17:01:31.904 062 16452.74 293.55 50909.39 88888.00 2018-03-03 17:01:32.404 062 16452.73 293.57 50909.37 88888.00 2018-03-03 17:01:32.904 062 16452.71 293.62 50909.39 88888.00 2018-03-03 17:01:33.404 062 16452.70 293.61 50909.45 88888.00 2018-03-03 17:01:33.904 062 16452.67 293.57 50909.47 88888.00 2018-03-03 17:01:34.404 062 16452.67 293.62 50909.47 88888.00 2018-03-03 17:01:34.904 062 16452.68 293.64 50909.45 88888.00 2018-03-03 17:01:35.404 062 16452.63 293.63 50909.39 88888.00 2018-03-03 17:01:35.904 062 16452.56 293.67 50909.42 88888.00 2018-03-03 17:01:36.404 062 16452.55 293.70 50909.47 88888.00 2018-03-03 17:01:36.904 062 16452.51 293.74 50909.42 88888.00 2018-03-03 17:01:37.404 062 16452.51 293.75 50909.45 88888.00 2018-03-03 17:01:37.904 062 16452.56 293.80 50909.41 88888.00 2018-03-03 17:01:38.404 062 16452.49 293.72 50909.40 88888.00 2018-03-03 17:01:38.904 062 16452.45 293.79 50909.37 88888.00 2018-03-03 17:01:39.404 062 16452.45 293.83 50909.41 88888.00 2018-03-03 17:01:39.904 062 16452.44 293.83 50909.40 88888.00 2018-03-03 17:01:40.404 062 16452.47 293.81 50909.42 88888.00 2018-03-03 17:01:40.904 062 16452.49 293.80 50909.44 88888.00 2018-03-03 17:01:41.404 062 16452.44 293.81 50909.39 88888.00 2018-03-03 17:01:41.904 062 16452.39 293.80 50909.39 88888.00 2018-03-03 17:01:42.404 062 16452.38 293.80 50909.44 88888.00 2018-03-03 17:01:42.904 062 16452.41 293.76 50909.39 88888.00 2018-03-03 17:01:43.404 062 16452.39 293.74 50909.44 88888.00 2018-03-03 17:01:43.904 062 16452.39 293.73 50909.46 88888.00 2018-03-03 17:01:44.404 062 16452.44 293.76 50909.41 88888.00 2018-03-03 17:01:44.904 062 16452.40 293.82 50909.41 88888.00 2018-03-03 17:01:45.404 062 16452.35 293.82 50909.38 88888.00 2018-03-03 17:01:45.904 062 16452.31 293.83 50909.39 88888.00 2018-03-03 17:01:46.404 062 16452.27 293.82 50909.37 88888.00 2018-03-03 17:01:46.904 062 16452.28 293.84 50909.39 88888.00 2018-03-03 17:01:47.404 062 16452.28 293.90 50909.39 88888.00 2018-03-03 17:01:47.904 062 16452.24 293.96 50909.37 88888.00 2018-03-03 17:01:48.404 062 16452.26 293.93 50909.37 88888.00 2018-03-03 17:01:48.904 062 16452.28 293.90 50909.41 88888.00 2018-03-03 17:01:49.404 062 16452.30 293.88 50909.38 88888.00 2018-03-03 17:01:49.904 062 16452.29 293.90 50909.37 88888.00 2018-03-03 17:01:50.404 062 16452.28 293.92 50909.39 88888.00 2018-03-03 17:01:50.904 062 16452.24 293.91 50909.39 88888.00 2018-03-03 17:01:51.404 062 16452.27 293.90 50909.41 88888.00 2018-03-03 17:01:51.904 062 16452.31 293.94 50909.38 88888.00 2018-03-03 17:01:52.404 062 16452.29 293.96 50909.41 88888.00 2018-03-03 17:01:52.904 062 16452.28 294.01 50909.39 88888.00 2018-03-03 17:01:53.404 062 16452.28 293.99 50909.39 88888.00 2018-03-03 17:01:53.904 062 16452.29 293.93 50909.38 88888.00 2018-03-03 17:01:54.405 062 16452.26 294.00 50909.35 88888.00 2018-03-03 17:01:54.905 062 16452.28 294.03 50909.31 88888.00 2018-03-03 17:01:55.405 062 16452.21 294.07 50909.38 88888.00 2018-03-03 17:01:55.905 062 16452.18 294.10 50909.38 88888.00 2018-03-03 17:01:56.405 062 16452.19 294.02 50909.39 88888.00 2018-03-03 17:01:56.905 062 16452.18 294.05 50909.39 88888.00 2018-03-03 17:01:57.405 062 16452.18 294.00 50909.42 88888.00 2018-03-03 17:01:57.905 062 16452.11 293.98 50909.41 88888.00 2018-03-03 17:01:58.405 062 16452.14 294.02 50909.42 88888.00 2018-03-03 17:01:58.905 062 16452.14 294.01 50909.38 88888.00 2018-03-03 17:01:59.405 062 16452.13 294.02 50909.30 88888.00 2018-03-03 17:01:59.905 062 16452.10 294.01 50909.33 88888.00 2018-03-03 17:02:00.405 062 16452.10 294.00 50909.31 88888.00 2018-03-03 17:02:00.905 062 16452.06 294.00 50909.28 88888.00 2018-03-03 17:02:01.405 062 16452.01 293.93 50909.30 88888.00 2018-03-03 17:02:01.905 062 16452.04 293.98 50909.32 88888.00 2018-03-03 17:02:02.405 062 16452.05 293.96 50909.32 88888.00 2018-03-03 17:02:02.905 062 16452.04 293.99 50909.36 88888.00 2018-03-03 17:02:03.405 062 16452.03 294.01 50909.39 88888.00 2018-03-03 17:02:03.905 062 16452.03 294.06 50909.44 88888.00 2018-03-03 17:02:04.405 062 16452.04 294.05 50909.42 88888.00 2018-03-03 17:02:04.905 062 16452.05 294.10 50909.35 88888.00 2018-03-03 17:02:05.405 062 16452.00 294.11 50909.36 88888.00 2018-03-03 17:02:05.905 062 16451.96 294.12 50909.38 88888.00 2018-03-03 17:02:06.405 062 16451.95 294.16 50909.38 88888.00 2018-03-03 17:02:06.905 062 16451.96 294.14 50909.41 88888.00 2018-03-03 17:02:07.405 062 16451.93 294.12 50909.37 88888.00 2018-03-03 17:02:07.905 062 16451.93 294.15 50909.32 88888.00 2018-03-03 17:02:08.405 062 16451.91 294.17 50909.31 88888.00 2018-03-03 17:02:08.905 062 16451.94 294.17 50909.33 88888.00 2018-03-03 17:02:09.405 062 16451.91 294.10 50909.35 88888.00 2018-03-03 17:02:09.905 062 16451.87 294.07 50909.36 88888.00 2018-03-03 17:02:10.405 062 16451.87 294.10 50909.32 88888.00 2018-03-03 17:02:10.905 062 16451.87 294.12 50909.26 88888.00 2018-03-03 17:02:11.405 062 16451.85 294.11 50909.37 88888.00 2018-03-03 17:02:11.905 062 16451.78 294.05 50909.38 88888.00 2018-03-03 17:02:12.405 062 16451.79 294.05 50909.37 88888.00 2018-03-03 17:02:12.905 062 16451.79 294.02 50909.36 88888.00 2018-03-03 17:02:13.405 062 16451.78 294.00 50909.36 88888.00 2018-03-03 17:02:13.905 062 16451.73 294.01 50909.31 88888.00 2018-03-03 17:02:14.405 062 16451.76 294.03 50909.28 88888.00 2018-03-03 17:02:14.905 062 16451.78 294.05 50909.27 88888.00 2018-03-03 17:02:15.405 062 16451.77 294.06 50909.37 88888.00 2018-03-03 17:02:15.905 062 16451.79 294.07 50909.41 88888.00 2018-03-03 17:02:16.405 062 16451.77 294.07 50909.39 88888.00 2018-03-03 17:02:16.905 062 16451.74 294.07 50909.45 88888.00 2018-03-03 17:02:17.405 062 16451.67 293.99 50909.41 88888.00 2018-03-03 17:02:17.905 062 16451.65 294.03 50909.44 88888.00 2018-03-03 17:02:18.405 062 16451.62 294.12 50909.37 88888.00 2018-03-03 17:02:18.905 062 16451.68 294.09 50909.35 88888.00 2018-03-03 17:02:19.405 062 16451.73 294.08 50909.35 88888.00 2018-03-03 17:02:19.905 062 16451.69 294.16 50909.36 88888.00 2018-03-03 17:02:20.405 062 16451.68 294.15 50909.35 88888.00 2018-03-03 17:02:20.905 062 16451.67 294.16 50909.35 88888.00 2018-03-03 17:02:21.405 062 16451.66 294.27 50909.37 88888.00 2018-03-03 17:02:21.905 062 16451.62 294.29 50909.37 88888.00 2018-03-03 17:02:22.405 062 16451.63 294.36 50909.37 88888.00 2018-03-03 17:02:22.905 062 16451.63 294.34 50909.39 88888.00 2018-03-03 17:02:23.405 062 16451.57 294.31 50909.40 88888.00 2018-03-03 17:02:23.905 062 16451.57 294.34 50909.37 88888.00 2018-03-03 17:02:24.406 062 16451.51 294.34 50909.33 88888.00 2018-03-03 17:02:24.906 062 16451.48 294.33 50909.35 88888.00 2018-03-03 17:02:25.406 062 16451.53 294.34 50909.35 88888.00 2018-03-03 17:02:25.906 062 16451.53 294.42 50909.42 88888.00 2018-03-03 17:02:26.406 062 16451.53 294.38 50909.40 88888.00 2018-03-03 17:02:26.906 062 16451.51 294.40 50909.33 88888.00 2018-03-03 17:02:27.406 062 16451.50 294.43 50909.31 88888.00 2018-03-03 17:02:27.906 062 16451.48 294.43 50909.26 88888.00 2018-03-03 17:02:28.406 062 16451.47 294.37 50909.29 88888.00 2018-03-03 17:02:28.906 062 16451.40 294.37 50909.33 88888.00 2018-03-03 17:02:29.406 062 16451.38 294.42 50909.33 88888.00 2018-03-03 17:02:29.906 062 16451.36 294.41 50909.35 88888.00 2018-03-03 17:02:30.406 062 16451.35 294.40 50909.30 88888.00 2018-03-03 17:02:30.906 062 16451.38 294.36 50909.35 88888.00 2018-03-03 17:02:31.406 062 16451.41 294.42 50909.29 88888.00 2018-03-03 17:02:31.906 062 16451.43 294.37 50909.27 88888.00 2018-03-03 17:02:32.406 062 16451.45 294.31 50909.23 88888.00 2018-03-03 17:02:32.906 062 16451.43 294.27 50909.22 88888.00 2018-03-03 17:02:33.406 062 16451.41 294.31 50909.27 88888.00 2018-03-03 17:02:33.906 062 16451.35 294.25 50909.18 88888.00 2018-03-03 17:02:34.406 062 16451.43 294.20 50909.17 88888.00 2018-03-03 17:02:34.906 062 16451.36 294.23 50909.18 88888.00 2018-03-03 17:02:35.406 062 16451.35 294.22 50909.19 88888.00 2018-03-03 17:02:35.906 062 16451.39 294.20 50909.23 88888.00 2018-03-03 17:02:36.406 062 16451.38 294.25 50909.22 88888.00 2018-03-03 17:02:36.906 062 16451.39 294.25 50909.17 88888.00 2018-03-03 17:02:37.406 062 16451.34 294.24 50909.14 88888.00 2018-03-03 17:02:37.906 062 16451.34 294.18 50909.13 88888.00 2018-03-03 17:02:38.406 062 16451.35 294.17 50909.18 88888.00 2018-03-03 17:02:38.906 062 16451.38 294.18 50909.13 88888.00 2018-03-03 17:02:39.406 062 16451.36 294.15 50909.08 88888.00 2018-03-03 17:02:39.906 062 16451.39 294.11 50909.15 88888.00 2018-03-03 17:02:40.406 062 16451.39 294.07 50909.13 88888.00 2018-03-03 17:02:40.906 062 16451.33 294.03 50909.09 88888.00 2018-03-03 17:02:41.406 062 16451.35 294.09 50909.10 88888.00 2018-03-03 17:02:41.906 062 16451.34 294.08 50909.11 88888.00 2018-03-03 17:02:42.406 062 16451.41 294.05 50909.13 88888.00 2018-03-03 17:02:42.906 062 16451.40 294.02 50909.19 88888.00 2018-03-03 17:02:43.406 062 16451.38 294.00 50909.14 88888.00 2018-03-03 17:02:43.906 062 16451.36 293.99 50909.07 88888.00 2018-03-03 17:02:44.406 062 16451.38 294.01 50909.11 88888.00 2018-03-03 17:02:44.906 062 16451.41 294.03 50909.08 88888.00 2018-03-03 17:02:45.406 062 16451.39 294.07 50909.01 88888.00 2018-03-03 17:02:45.906 062 16451.40 294.00 50909.00 88888.00 2018-03-03 17:02:46.406 062 16451.42 294.02 50909.01 88888.00 2018-03-03 17:02:46.906 062 16451.41 294.00 50909.07 88888.00 2018-03-03 17:02:47.406 062 16451.39 293.96 50909.13 88888.00 2018-03-03 17:02:47.906 062 16451.42 293.92 50909.12 88888.00 2018-03-03 17:02:48.406 062 16451.40 293.96 50909.14 88888.00 2018-03-03 17:02:48.906 062 16451.35 293.99 50909.19 88888.00 2018-03-03 17:02:49.406 062 16451.35 293.92 50909.13 88888.00 2018-03-03 17:02:49.906 062 16451.36 293.93 50909.08 88888.00 2018-03-03 17:02:50.406 062 16451.34 293.91 50909.10 88888.00 2018-03-03 17:02:50.906 062 16451.40 293.87 50909.10 88888.00 2018-03-03 17:02:51.406 062 16451.40 293.82 50909.03 88888.00 2018-03-03 17:02:51.906 062 16451.39 293.82 50909.03 88888.00 2018-03-03 17:02:52.406 062 16451.38 293.80 50909.02 88888.00 2018-03-03 17:02:52.906 062 16451.33 293.84 50909.01 88888.00 2018-03-03 17:02:53.406 062 16451.35 293.84 50909.01 88888.00 2018-03-03 17:02:53.906 062 16451.38 293.81 50909.07 88888.00 2018-03-03 17:02:54.407 062 16451.36 293.74 50909.08 88888.00 2018-03-03 17:02:54.907 062 16451.42 293.77 50909.05 88888.00 2018-03-03 17:02:55.407 062 16451.36 293.80 50909.09 88888.00 2018-03-03 17:02:55.907 062 16451.34 293.77 50909.09 88888.00 2018-03-03 17:02:56.407 062 16451.38 293.80 50909.11 88888.00 2018-03-03 17:02:56.907 062 16451.33 293.74 50909.10 88888.00 2018-03-03 17:02:57.407 062 16451.32 293.77 50909.12 88888.00 2018-03-03 17:02:57.907 062 16451.34 293.77 50909.07 88888.00 2018-03-03 17:02:58.407 062 16451.32 293.80 50909.10 88888.00 2018-03-03 17:02:58.907 062 16451.30 293.73 50909.15 88888.00 2018-03-03 17:02:59.407 062 16451.29 293.70 50909.01 88888.00 2018-03-03 17:02:59.907 062 16451.29 293.67 50908.96 88888.00 2018-03-03 17:03:00.407 062 16451.31 293.66 50908.94 88888.00 2018-03-03 17:03:00.907 062 16451.32 293.65 50908.99 88888.00 2018-03-03 17:03:01.407 062 16451.35 293.71 50909.04 88888.00 2018-03-03 17:03:01.907 062 16451.31 293.71 50909.03 88888.00 2018-03-03 17:03:02.407 062 16451.33 293.74 50909.08 88888.00 2018-03-03 17:03:02.907 062 16451.31 293.67 50909.11 88888.00 2018-03-03 17:03:03.407 062 16451.34 293.64 50909.05 88888.00 2018-03-03 17:03:03.907 062 16451.38 293.62 50908.99 88888.00 2018-03-03 17:03:04.407 062 16451.35 293.63 50908.99 88888.00 2018-03-03 17:03:04.907 062 16451.34 293.63 50909.04 88888.00 2018-03-03 17:03:05.407 062 16451.36 293.64 50909.11 88888.00 2018-03-03 17:03:05.907 062 16451.36 293.61 50909.07 88888.00 2018-03-03 17:03:06.407 062 16451.36 293.61 50909.07 88888.00 2018-03-03 17:03:06.907 062 16451.36 293.62 50909.10 88888.00 2018-03-03 17:03:07.407 062 16451.36 293.65 50909.04 88888.00 2018-03-03 17:03:07.907 062 16451.38 293.61 50909.05 88888.00 2018-03-03 17:03:08.407 062 16451.38 293.63 50909.03 88888.00 2018-03-03 17:03:08.907 062 16451.38 293.70 50909.04 88888.00 2018-03-03 17:03:09.407 062 16451.38 293.71 50909.10 88888.00 2018-03-03 17:03:09.907 062 16451.41 293.71 50909.11 88888.00 2018-03-03 17:03:10.407 062 16451.42 293.72 50909.15 88888.00 2018-03-03 17:03:10.907 062 16451.40 293.67 50909.13 88888.00 2018-03-03 17:03:11.407 062 16451.41 293.68 50909.10 88888.00 2018-03-03 17:03:11.907 062 16451.41 293.71 50909.12 88888.00 2018-03-03 17:03:12.407 062 16451.39 293.72 50909.11 88888.00 2018-03-03 17:03:12.907 062 16451.41 293.79 50909.14 88888.00 2018-03-03 17:03:13.407 062 16451.43 293.80 50909.11 88888.00 2018-03-03 17:03:13.907 062 16451.40 293.74 50909.10 88888.00 2018-03-03 17:03:14.407 062 16451.38 293.73 50909.08 88888.00 2018-03-03 17:03:15.407 062 16451.35 293.80 50909.05 88888.00 2018-03-03 17:03:15.907 062 16451.43 293.79 50909.07 88888.00 2018-03-03 17:03:16.407 062 16451.45 293.80 50909.05 88888.00 2018-03-03 17:03:16.907 062 16451.44 293.80 50909.10 88888.00 2018-03-03 17:03:17.407 062 16451.45 293.76 50909.05 88888.00 2018-03-03 17:03:17.907 062 16451.44 293.77 50909.08 88888.00 2018-03-03 17:03:18.407 062 16451.45 293.84 50909.14 88888.00 2018-03-03 17:03:18.907 062 16451.43 293.93 50909.08 88888.00 2018-03-03 17:03:19.407 062 16451.42 293.98 50909.07 88888.00 2018-03-03 17:03:19.907 062 16451.43 293.98 50909.14 88888.00 2018-03-03 17:03:20.408 062 16451.44 293.99 50909.11 88888.00 2018-03-03 17:03:20.908 062 16451.47 293.92 50909.10 88888.00 2018-03-03 17:03:21.408 062 16451.43 293.90 50909.12 88888.00 2018-03-03 17:03:21.908 062 16451.40 293.92 50909.20 88888.00 2018-03-03 17:03:22.408 062 16451.43 293.96 50909.24 88888.00 2018-03-03 17:03:22.908 062 16451.42 293.97 50909.21 88888.00 2018-03-03 17:03:23.408 062 16451.42 293.94 50909.20 88888.00 2018-03-03 17:03:23.908 062 16451.47 293.88 50909.15 88888.00 2018-03-03 17:03:24.408 062 16451.44 293.83 50909.14 88888.00 2018-03-03 17:03:24.908 062 16451.41 293.80 50909.17 88888.00 2018-03-03 17:03:25.408 062 16451.35 293.82 50909.18 88888.00 2018-03-03 17:03:25.908 062 16451.39 293.83 50909.18 88888.00 2018-03-03 17:03:26.408 062 16451.39 293.82 50909.22 88888.00 2018-03-03 17:03:26.908 062 16451.36 293.82 50909.23 88888.00 2018-03-03 17:03:27.408 062 16451.39 293.90 50909.19 88888.00 2018-03-03 17:03:27.908 062 16451.40 293.88 50909.28 88888.00 2018-03-03 17:03:28.408 062 16451.35 293.90 50909.36 88888.00 2018-03-03 17:03:28.908 062 16451.34 293.89 50909.33 88888.00 2018-03-03 17:03:29.408 062 16451.38 293.89 50909.35 88888.00 2018-03-03 17:03:29.908 062 16451.36 293.88 50909.32 88888.00 2018-03-03 17:03:30.408 062 16451.40 293.82 50909.32 88888.00 2018-03-03 17:03:30.908 062 16451.39 293.82 50909.32 88888.00 2018-03-03 17:03:31.408 062 16451.38 293.88 50909.38 88888.00 2018-03-03 17:03:31.908 062 16451.38 293.88 50909.45 88888.00 2018-03-03 17:03:32.408 062 16451.33 293.91 50909.48 88888.00 2018-03-03 17:03:32.908 062 16451.34 293.87 50909.46 88888.00 2018-03-03 17:03:33.408 062 16451.39 293.87 50909.39 88888.00 2018-03-03 17:03:33.908 062 16451.38 293.82 50909.37 88888.00 2018-03-03 17:03:34.408 062 16451.38 293.75 50909.35 88888.00 2018-03-03 17:03:34.908 062 16451.35 293.84 50909.39 88888.00 2018-03-03 17:03:35.408 062 16451.32 293.90 50909.40 88888.00 2018-03-03 17:03:35.908 062 16451.33 293.84 50909.37 88888.00 2018-03-03 17:03:36.408 062 16451.35 293.83 50909.32 88888.00 2018-03-03 17:03:36.908 062 16451.34 293.82 50909.36 88888.00 2018-03-03 17:03:37.408 062 16451.34 293.81 50909.37 88888.00 2018-03-03 17:03:37.908 062 16451.32 293.77 50909.36 88888.00 2018-03-03 17:03:38.408 062 16451.30 293.74 50909.37 88888.00 2018-03-03 17:03:38.908 062 16451.27 293.76 50909.45 88888.00 2018-03-03 17:03:39.408 062 16451.29 293.76 50909.41 88888.00 2018-03-03 17:03:39.908 062 16451.31 293.67 50909.38 88888.00 2018-03-03 17:03:40.408 062 16451.33 293.67 50909.39 88888.00 2018-03-03 17:03:40.908 062 16451.30 293.71 50909.38 88888.00 2018-03-03 17:03:41.408 062 16451.30 293.74 50909.41 88888.00 2018-03-03 17:03:41.908 062 16451.33 293.76 50909.46 88888.00 2018-03-03 17:03:42.408 062 16451.35 293.75 50909.46 88888.00 2018-03-03 17:03:42.908 062 16451.39 293.71 50909.41 88888.00 2018-03-03 17:03:43.408 062 16451.40 293.67 50909.44 88888.00 2018-03-03 17:03:43.908 062 16451.38 293.66 50909.45 88888.00 2018-03-03 17:03:44.408 062 16451.40 293.67 50909.50 88888.00 2018-03-03 17:03:44.908 062 16451.42 293.71 50909.46 88888.00 2018-03-03 17:03:45.408 062 16451.41 293.76 50909.37 88888.00 2018-03-03 17:03:45.908 062 16451.43 293.70 50909.40 88888.00 2018-03-03 17:03:46.408 062 16451.40 293.73 50909.47 88888.00 2018-03-03 17:03:46.908 062 16451.42 293.74 50909.47 88888.00 2018-03-03 17:03:47.408 062 16451.34 293.79 50909.49 88888.00 2018-03-03 17:03:47.908 062 16451.31 293.80 50909.47 88888.00 2018-03-03 17:03:48.408 062 16451.33 293.83 50909.51 88888.00 2018-03-03 17:03:48.908 062 16451.30 293.84 50909.48 88888.00 2018-03-03 17:03:49.408 062 16451.32 293.83 50909.45 88888.00 2018-03-03 17:03:49.908 062 16451.30 293.85 50909.44 88888.00 2018-03-03 17:03:50.409 062 16451.32 293.89 50909.42 88888.00 2018-03-03 17:03:50.909 062 16451.34 293.83 50909.37 88888.00 2018-03-03 17:03:51.409 062 16451.35 293.79 50909.38 88888.00 2018-03-03 17:03:51.909 062 16451.35 293.74 50909.44 88888.00 2018-03-03 17:03:52.409 062 16451.42 293.76 50909.45 88888.00 2018-03-03 17:03:52.909 062 16451.38 293.73 50909.42 88888.00 2018-03-03 17:03:53.409 062 16451.35 293.74 50909.42 88888.00 2018-03-03 17:03:53.909 062 16451.36 293.75 50909.44 88888.00 2018-03-03 17:03:54.409 062 16451.35 293.72 50909.45 88888.00 2018-03-03 17:03:54.909 062 16451.35 293.79 50909.47 88888.00 2018-03-03 17:03:55.409 062 16451.31 293.83 50909.46 88888.00 2018-03-03 17:03:55.909 062 16451.31 293.82 50909.38 88888.00 2018-03-03 17:03:56.409 062 16451.30 293.79 50909.46 88888.00 2018-03-03 17:03:56.909 062 16451.29 293.79 50909.50 88888.00 2018-03-03 17:03:57.409 062 16451.31 293.81 50909.46 88888.00 2018-03-03 17:03:57.909 062 16451.27 293.80 50909.42 88888.00 2018-03-03 17:03:58.409 062 16451.30 293.77 50909.47 88888.00 2018-03-03 17:03:58.909 062 16451.29 293.83 50909.47 88888.00 2018-03-03 17:03:59.409 062 16451.25 293.77 50909.45 88888.00 2018-03-03 17:03:59.909 062 16451.23 293.74 50909.50 88888.00 2018-03-03 17:04:00.409 062 16451.22 293.77 50909.46 88888.00 2018-03-03 17:04:00.909 062 16451.17 293.71 50909.47 88888.00 2018-03-03 17:04:01.409 062 16451.10 293.71 50909.54 88888.00 2018-03-03 17:04:01.909 062 16451.10 293.77 50909.51 88888.00 2018-03-03 17:04:02.409 062 16451.14 293.77 50909.51 88888.00 2018-03-03 17:04:02.909 062 16451.10 293.83 50909.51 88888.00 2018-03-03 17:04:03.409 062 16451.06 293.87 50909.49 88888.00 2018-03-03 17:04:03.909 062 16451.08 293.83 50909.51 88888.00 2018-03-03 17:04:04.409 062 16451.07 293.82 50909.56 88888.00 2018-03-03 17:04:04.909 062 16451.04 293.79 50909.57 88888.00 2018-03-03 17:04:05.409 062 16451.03 293.80 50909.56 88888.00 2018-03-03 17:04:05.909 062 16451.07 293.81 50909.53 88888.00 2018-03-03 17:04:06.409 062 16451.07 293.84 50909.54 88888.00 2018-03-03 17:04:06.909 062 16451.07 293.87 50909.53 88888.00 2018-03-03 17:04:07.409 062 16451.04 293.89 50909.59 88888.00 2018-03-03 17:04:07.909 062 16451.05 293.96 50909.50 88888.00 2018-03-03 17:04:08.409 062 16451.00 294.00 50909.50 88888.00 2018-03-03 17:04:08.909 062 16450.99 293.98 50909.55 88888.00 2018-03-03 17:04:09.409 062 16450.99 294.03 50909.51 88888.00 2018-03-03 17:04:09.909 062 16450.98 294.05 50909.48 88888.00 2018-03-03 17:04:10.409 062 16450.95 294.02 50909.45 88888.00 2018-03-03 17:04:10.909 062 16450.89 294.08 50909.45 88888.00 2018-03-03 17:04:11.409 062 16450.85 294.12 50909.48 88888.00 2018-03-03 17:04:11.909 062 16450.83 294.15 50909.50 88888.00 2018-03-03 17:04:12.409 062 16450.80 294.20 50909.51 88888.00 2018-03-03 17:04:12.909 062 16450.82 294.17 50909.53 88888.00 2018-03-03 17:04:13.409 062 16450.80 294.11 50909.55 88888.00 2018-03-03 17:04:13.909 062 16450.72 294.16 50909.53 88888.00 2018-03-03 17:04:14.409 062 16450.68 294.18 50909.55 88888.00 2018-03-03 17:04:14.909 062 16450.68 294.10 50909.59 88888.00 2018-03-03 17:04:15.409 062 16450.63 294.05 50909.55 88888.00 2018-03-03 17:04:15.909 062 16450.63 294.08 50909.57 88888.00 2018-03-03 17:04:16.409 062 16450.63 294.10 50909.58 88888.00 2018-03-03 17:04:16.909 062 16450.65 294.10 50909.55 88888.00 2018-03-03 17:04:17.409 062 16450.62 294.07 50909.64 88888.00 2018-03-03 17:04:17.909 062 16450.59 294.06 50909.59 88888.00 2018-03-03 17:04:18.409 062 16450.53 294.00 50909.55 88888.00 2018-03-03 17:04:18.909 062 16450.50 294.08 50909.51 88888.00 2018-03-03 17:04:19.409 062 16450.47 294.16 50909.49 88888.00 2018-03-03 17:04:19.909 062 16450.38 294.09 50909.54 88888.00 2018-03-03 17:04:20.410 062 16450.35 294.08 50909.58 88888.00 2018-03-03 17:04:20.910 062 16450.33 294.02 50909.59 88888.00 2018-03-03 17:04:21.410 062 16450.33 294.01 50909.56 88888.00 2018-03-03 17:04:21.910 062 16450.32 294.08 50909.54 88888.00 2018-03-03 17:04:22.410 062 16450.32 294.11 50909.55 88888.00 2018-03-03 17:04:22.910 062 16450.29 294.12 50909.57 88888.00 2018-03-03 17:04:23.410 062 16450.29 294.17 50909.61 88888.00 2018-03-03 17:04:23.910 062 16450.33 294.14 50909.59 88888.00 2018-03-03 17:04:24.410 062 16450.30 294.12 50909.61 88888.00 2018-03-03 17:04:24.910 062 16450.27 294.22 50909.57 88888.00 2018-03-03 17:04:25.410 062 16450.27 294.23 50909.55 88888.00 2018-03-03 17:04:25.910 062 16450.22 294.23 50909.53 88888.00 2018-03-03 17:04:26.410 062 16450.21 294.22 50909.59 88888.00 2018-03-03 17:04:26.910 062 16450.21 294.19 50909.63 88888.00 2018-03-03 17:04:27.410 062 16450.18 294.24 50909.60 88888.00 2018-03-03 17:04:27.910 062 16450.17 294.23 50909.64 88888.00 2018-03-03 17:04:28.410 062 16450.18 294.22 50909.59 88888.00 2018-03-03 17:04:28.910 062 16450.18 294.19 50909.57 88888.00 2018-03-03 17:04:29.410 062 16450.13 294.19 50909.56 88888.00 2018-03-03 17:04:29.910 062 16450.13 294.18 50909.57 88888.00 2018-03-03 17:04:30.410 062 16450.11 294.15 50909.56 88888.00 2018-03-03 17:04:30.910 062 16450.11 294.16 50909.56 88888.00 2018-03-03 17:04:31.410 062 16450.11 294.18 50909.53 88888.00 2018-03-03 17:04:31.910 062 16450.12 294.24 50909.45 88888.00 2018-03-03 17:04:32.410 062 16450.09 294.27 50909.44 88888.00 2018-03-03 17:04:32.910 062 16450.07 294.27 50909.48 88888.00 2018-03-03 17:04:33.410 062 16450.08 294.24 50909.54 88888.00 2018-03-03 17:04:33.910 062 16450.06 294.20 50909.57 88888.00 2018-03-03 17:04:34.410 062 16450.07 294.20 50909.58 88888.00 2018-03-03 17:04:34.910 062 16450.03 294.16 50909.56 88888.00 2018-03-03 17:04:35.410 062 16450.04 294.19 50909.56 88888.00 2018-03-03 17:04:35.910 062 16450.02 294.23 50909.55 88888.00 2018-03-03 17:04:36.410 062 16450.06 294.25 50909.57 88888.00 2018-03-03 17:04:36.910 062 16450.07 294.24 50909.60 88888.00 2018-03-03 17:04:37.410 062 16450.12 294.24 50909.61 88888.00 2018-03-03 17:04:37.910 062 16450.12 294.29 50909.58 88888.00 2018-03-03 17:04:38.410 062 16450.07 294.32 50909.60 88888.00 2018-03-03 17:04:38.910 062 16450.06 294.35 50909.60 88888.00 2018-03-03 17:04:39.410 062 16450.09 294.33 50909.57 88888.00 2018-03-03 17:04:39.910 062 16450.07 294.32 50909.55 88888.00 2018-03-03 17:04:40.410 062 16450.09 294.33 50909.61 88888.00 2018-03-03 17:04:40.910 062 16450.11 294.37 50909.63 88888.00 2018-03-03 17:04:41.410 062 16450.07 294.34 50909.56 88888.00 2018-03-03 17:04:41.910 062 16450.03 294.31 50909.50 88888.00 2018-03-03 17:04:42.410 062 16449.97 294.32 50909.54 88888.00 2018-03-03 17:04:42.910 062 16449.94 294.33 50909.56 88888.00 2018-03-03 17:04:43.410 062 16449.98 294.34 50909.54 88888.00 2018-03-03 17:04:43.910 062 16449.95 294.40 50909.54 88888.00 2018-03-03 17:04:44.410 062 16449.98 294.40 50909.50 88888.00 2018-03-03 17:04:44.910 062 16450.01 294.34 50909.54 88888.00 2018-03-03 17:04:45.410 062 16450.02 294.29 50909.55 88888.00 2018-03-03 17:04:45.910 062 16450.06 294.25 50909.53 88888.00 2018-03-03 17:04:46.410 062 16450.04 294.24 50909.55 88888.00 2018-03-03 17:04:46.910 062 16450.02 294.28 50909.59 88888.00 2018-03-03 17:04:47.410 062 16450.03 294.32 50909.60 88888.00 2018-03-03 17:04:47.910 062 16450.04 294.35 50909.64 88888.00 2018-03-03 17:04:48.410 062 16450.00 294.28 50909.61 88888.00 2018-03-03 17:04:48.910 062 16450.00 294.24 50909.58 88888.00 2018-03-03 17:04:49.410 062 16450.02 294.25 50909.58 88888.00 2018-03-03 17:04:49.910 062 16450.01 294.29 50909.54 88888.00 2018-03-03 17:04:50.411 062 16450.01 294.28 50909.58 88888.00 2018-03-03 17:04:50.911 062 16449.98 294.25 50909.57 88888.00 2018-03-03 17:04:51.411 062 16449.93 294.19 50909.58 88888.00 2018-03-03 17:04:51.911 062 16449.95 294.16 50909.58 88888.00 2018-03-03 17:04:52.411 062 16449.99 294.08 50909.59 88888.00 2018-03-03 17:04:52.911 062 16449.97 294.08 50909.57 88888.00 2018-03-03 17:04:53.411 062 16449.95 294.10 50909.56 88888.00 2018-03-03 17:04:53.911 062 16449.92 294.15 50909.66 88888.00 2018-03-03 17:04:54.411 062 16449.92 294.18 50909.59 88888.00 2018-03-03 17:04:54.911 062 16449.91 294.22 50909.56 88888.00 2018-03-03 17:04:55.411 062 16449.91 294.28 50909.63 88888.00 2018-03-03 17:04:55.911 062 16449.89 294.26 50909.60 88888.00 2018-03-03 17:04:56.411 062 16449.91 294.24 50909.55 88888.00 2018-03-03 17:04:56.911 062 16449.88 294.28 50909.57 88888.00 2018-03-03 17:04:57.411 062 16449.89 294.23 50909.55 88888.00 2018-03-03 17:04:57.911 062 16449.88 294.25 50909.47 88888.00 2018-03-03 17:04:58.411 062 16449.89 294.26 50909.50 88888.00 2018-03-03 17:04:58.911 062 16449.90 294.31 50909.56 88888.00 2018-03-03 17:04:59.411 062 16449.89 294.35 50909.55 88888.00 2018-03-03 17:04:59.911 062 16449.88 294.34 50909.63 88888.00 2018-03-03 17:05:00.411 062 16449.86 294.38 50909.66 88888.00 2018-03-03 17:05:00.911 062 16449.83 294.36 50909.64 88888.00 2018-03-03 17:05:01.411 062 16449.85 294.29 50909.58 88888.00 2018-03-03 17:05:01.911 062 16449.85 294.32 50909.56 88888.00 2018-03-03 17:05:02.411 062 16449.88 294.36 50909.54 88888.00 2018-03-03 17:05:02.911 062 16449.88 294.43 50909.55 88888.00 2018-03-03 17:05:03.411 062 16449.86 294.42 50909.61 88888.00 2018-03-03 17:05:03.911 062 16449.86 294.41 50909.60 88888.00 2018-03-03 17:05:04.411 062 16449.85 294.45 50909.58 88888.00 2018-03-03 17:05:04.911 062 16449.88 294.50 50909.55 88888.00 2018-03-03 17:05:05.411 062 16449.86 294.43 50909.57 88888.00 2018-03-03 17:05:05.911 062 16449.89 294.40 50909.58 88888.00 2018-03-03 17:05:06.411 062 16449.90 294.40 50909.61 88888.00 2018-03-03 17:05:06.911 062 16449.86 294.34 50909.65 88888.00 2018-03-03 17:05:07.411 062 16449.89 294.38 50909.64 88888.00 2018-03-03 17:05:07.911 062 16449.90 294.41 50909.63 88888.00 2018-03-03 17:05:08.411 062 16449.89 294.46 50909.64 88888.00 2018-03-03 17:05:08.911 062 16449.84 294.45 50909.59 88888.00 2018-03-03 17:05:09.411 062 16449.86 294.41 50909.54 88888.00 2018-03-03 17:05:09.911 062 16449.84 294.43 50909.54 88888.00 2018-03-03 17:05:10.411 062 16449.88 294.44 50909.60 88888.00 2018-03-03 17:05:10.911 062 16449.85 294.43 50909.59 88888.00 2018-03-03 17:05:11.411 062 16449.86 294.48 50909.53 88888.00 2018-03-03 17:05:11.911 062 16449.85 294.48 50909.53 88888.00 2018-03-03 17:05:12.411 062 16449.84 294.49 50909.54 88888.00 2018-03-03 17:05:12.911 062 16449.81 294.49 50909.56 88888.00 2018-03-03 17:05:13.411 062 16449.82 294.52 50909.59 88888.00 2018-03-03 17:05:13.911 062 16449.78 294.49 50909.59 88888.00 2018-03-03 17:05:14.411 062 16449.77 294.43 50909.61 88888.00 2018-03-03 17:05:14.911 062 16449.80 294.43 50909.59 88888.00 2018-03-03 17:05:15.412 062 16449.82 294.46 50909.56 88888.00 2018-03-03 17:05:15.912 062 16449.78 294.50 50909.55 88888.00 2018-03-03 17:05:16.412 062 16449.80 294.46 50909.65 88888.00 2018-03-03 17:05:16.912 062 16449.80 294.45 50909.65 88888.00 2018-03-03 17:05:17.412 062 16449.75 294.48 50909.65 88888.00 2018-03-03 17:05:17.912 062 16449.77 294.51 50909.64 88888.00 2018-03-03 17:05:18.412 062 16449.75 294.54 50909.65 88888.00 2018-03-03 17:05:19.912 062 16449.76 294.49 50909.69 88888.00 2018-03-03 17:05:20.412 062 16449.71 294.43 50909.73 88888.00 2018-03-03 17:05:20.912 062 16449.72 294.38 50909.66 88888.00 2018-03-03 17:05:21.412 062 16449.74 294.35 50909.59 88888.00 2018-03-03 17:05:21.912 062 16449.74 294.40 50909.60 88888.00 2018-03-03 17:05:22.412 062 16449.73 294.45 50909.59 88888.00 2018-03-03 17:05:22.912 062 16449.74 294.53 50909.58 88888.00 2018-03-03 17:05:23.412 062 16449.71 294.45 50909.58 88888.00 2018-03-03 17:05:23.912 062 16449.71 294.41 50909.58 88888.00 2018-03-03 17:05:24.412 062 16449.78 294.36 50909.57 88888.00 2018-03-03 17:05:24.912 062 16449.83 294.45 50909.56 88888.00 2018-03-03 17:05:25.412 062 16449.82 294.57 50909.58 88888.00 2018-03-03 17:05:25.912 062 16449.77 294.59 50909.66 88888.00 2018-03-03 17:05:26.412 062 16449.73 294.53 50909.68 88888.00 2018-03-03 17:05:26.912 062 16449.74 294.46 50909.61 88888.00 2018-03-03 17:05:27.412 062 16449.75 294.46 50909.58 88888.00 2018-03-03 17:05:27.912 062 16449.76 294.44 50909.61 88888.00 2018-03-03 17:05:28.412 062 16449.80 294.40 50909.56 88888.00 2018-03-03 17:05:28.912 062 16449.84 294.41 50909.55 88888.00 2018-03-03 17:05:29.412 062 16449.84 294.42 50909.56 88888.00 2018-03-03 17:05:29.912 062 16449.84 294.52 50909.60 88888.00 2018-03-03 17:05:30.412 062 16449.83 294.54 50909.58 88888.00 2018-03-03 17:05:30.912 062 16449.82 294.54 50909.57 88888.00 2018-03-03 17:05:31.412 062 16449.89 294.54 50909.56 88888.00 2018-03-03 17:05:31.912 062 16449.91 294.55 50909.53 88888.00 2018-03-03 17:05:32.412 062 16449.92 294.54 50909.60 88888.00 2018-03-03 17:05:32.912 062 16449.91 294.53 50909.58 88888.00 2018-03-03 17:05:33.412 062 16449.88 294.54 50909.51 88888.00 2018-03-03 17:05:33.912 062 16449.89 294.52 50909.51 88888.00 2018-03-03 17:05:34.412 062 16449.89 294.52 50909.54 88888.00 2018-03-03 17:05:34.912 062 16449.92 294.52 50909.57 88888.00 2018-03-03 17:05:35.412 062 16449.95 294.50 50909.64 88888.00 2018-03-03 17:05:35.912 062 16450.03 294.55 50909.61 88888.00 2018-03-03 17:05:36.412 062 16450.02 294.59 50909.58 88888.00 2018-03-03 17:05:36.912 062 16450.01 294.58 50909.58 88888.00 2018-03-03 17:05:37.412 062 16449.97 294.59 50909.64 88888.00 2018-03-03 17:05:37.912 062 16449.97 294.61 50909.61 88888.00 2018-03-03 17:05:38.412 062 16449.99 294.55 50909.60 88888.00 2018-03-03 17:05:38.912 062 16450.02 294.51 50909.73 88888.00 2018-03-03 17:05:39.412 062 16450.00 294.49 50909.75 88888.00 2018-03-03 17:05:39.912 062 16450.03 294.52 50909.67 88888.00 2018-03-03 17:05:40.412 062 16450.09 294.57 50909.60 88888.00 2018-03-03 17:05:40.912 062 16450.09 294.54 50909.64 88888.00 2018-03-03 17:05:41.412 062 16450.03 294.58 50909.63 88888.00 2018-03-03 17:05:41.912 062 16450.02 294.57 50909.73 88888.00 2018-03-03 17:05:42.412 062 16450.03 294.54 50909.76 88888.00 2018-03-03 17:05:42.912 062 16450.08 294.50 50909.73 88888.00 2018-03-03 17:05:43.412 062 16450.12 294.45 50909.74 88888.00 2018-03-03 17:05:43.912 062 16450.10 294.49 50909.81 88888.00 2018-03-03 17:05:44.412 062 16450.08 294.48 50909.79 88888.00 2018-03-03 17:05:44.913 062 16450.04 294.49 50909.75 88888.00 2018-03-03 17:05:45.413 062 16450.01 294.45 50909.65 88888.00 2018-03-03 17:05:45.913 062 16450.06 294.38 50909.63 88888.00 2018-03-03 17:05:46.413 062 16450.07 294.34 50909.69 88888.00 2018-03-03 17:05:46.913 062 16450.09 294.38 50909.76 88888.00 2018-03-03 17:05:47.413 062 16450.06 294.37 50909.75 88888.00 2018-03-03 17:05:47.913 062 16450.01 294.35 50909.77 88888.00 2018-03-03 17:05:48.413 062 16450.01 294.32 50909.75 88888.00 2018-03-03 17:05:48.913 062 16450.02 294.26 50909.74 88888.00 2018-03-03 17:05:49.413 062 16450.03 294.27 50909.74 88888.00 2018-03-03 17:05:49.913 062 16450.02 294.31 50909.67 88888.00 2018-03-03 17:05:50.413 062 16450.01 294.26 50909.70 88888.00 2018-03-03 17:05:50.913 062 16450.02 294.25 50909.79 88888.00 2018-03-03 17:05:51.413 062 16449.99 294.29 50909.78 88888.00 2018-03-03 17:05:51.913 062 16450.00 294.25 50909.75 88888.00 2018-03-03 17:05:52.413 062 16450.03 294.19 50909.74 88888.00 2018-03-03 17:05:52.913 062 16450.00 294.20 50909.78 88888.00 2018-03-03 17:05:53.413 062 16449.99 294.22 50909.79 88888.00 2018-03-03 17:05:53.913 062 16450.02 294.19 50909.77 88888.00 2018-03-03 17:05:54.413 062 16450.03 294.20 50909.81 88888.00 2018-03-03 17:05:54.913 062 16450.00 294.16 50909.78 88888.00 2018-03-03 17:05:55.413 062 16449.97 294.16 50909.72 88888.00 2018-03-03 17:05:55.913 062 16449.98 294.25 50909.70 88888.00 2018-03-03 17:05:56.413 062 16449.98 294.27 50909.69 88888.00 2018-03-03 17:05:56.913 062 16450.01 294.25 50909.72 88888.00 2018-03-03 17:05:57.413 062 16450.04 294.22 50909.73 88888.00 2018-03-03 17:05:57.913 062 16450.06 294.24 50909.67 88888.00 2018-03-03 17:05:58.413 062 16450.07 294.25 50909.69 88888.00 2018-03-03 17:05:58.913 062 16450.06 294.22 50909.72 88888.00 2018-03-03 17:05:59.413 062 16450.01 294.15 50909.72 88888.00 2018-03-03 17:05:59.913 062 16449.98 294.10 50909.73 88888.00 2018-03-03 17:06:00.413 062 16449.98 294.10 50909.73 88888.00 2018-03-03 17:06:00.913 062 16449.98 294.08 50909.74 88888.00 2018-03-03 17:06:01.413 062 16450.04 294.10 50909.75 88888.00 2018-03-03 17:06:01.913 062 16450.04 294.10 50909.73 88888.00 2018-03-03 17:06:02.413 062 16450.02 294.10 50909.78 88888.00 2018-03-03 17:06:02.913 062 16450.02 294.11 50909.79 88888.00 2018-03-03 17:06:03.413 062 16450.08 294.16 50909.79 88888.00 2018-03-03 17:06:03.913 062 16450.06 294.12 50909.72 88888.00 2018-03-03 17:06:04.413 062 16450.06 294.10 50909.70 88888.00 2018-03-03 17:06:04.913 062 16450.06 294.08 50909.73 88888.00 2018-03-03 17:06:05.413 062 16450.06 294.08 50909.74 88888.00 2018-03-03 17:06:05.913 062 16450.06 294.05 50909.76 88888.00 2018-03-03 17:06:06.413 062 16450.08 294.09 50909.81 88888.00 2018-03-03 17:06:06.913 062 16450.02 294.10 50909.76 88888.00 2018-03-03 17:06:07.413 062 16450.01 294.14 50909.70 88888.00 2018-03-03 17:06:07.913 062 16450.00 294.12 50909.68 88888.00 2018-03-03 17:06:08.413 062 16449.99 294.12 50909.73 88888.00 2018-03-03 17:06:08.913 062 16450.01 294.17 50909.77 88888.00 2018-03-03 17:06:09.413 062 16449.97 294.16 50909.74 88888.00 2018-03-03 17:06:09.913 062 16450.00 294.12 50909.78 88888.00 2018-03-03 17:06:10.413 062 16450.02 294.15 50909.74 88888.00 2018-03-03 17:06:10.913 062 16449.98 294.12 50909.72 88888.00 2018-03-03 17:06:11.413 062 16449.94 294.12 50909.81 88888.00 2018-03-03 17:06:11.913 062 16449.94 294.11 50909.85 88888.00 2018-03-03 17:06:12.413 062 16449.94 294.09 50909.79 88888.00 2018-03-03 17:06:12.913 062 16449.94 294.11 50909.84 88888.00 2018-03-03 17:06:13.404 062 16449.95 294.19 50909.83 88888.00 2018-03-03 17:06:13.904 062 16449.97 294.23 50909.79 88888.00 2018-03-03 17:06:14.404 062 16449.98 294.24 50909.77 88888.00 2018-03-03 17:06:14.904 062 16449.93 294.22 50909.81 88888.00 2018-03-03 17:06:15.404 062 16449.93 294.18 50909.86 88888.00 2018-03-03 17:06:15.904 062 16449.90 294.22 50909.87 88888.00 2018-03-03 17:06:16.404 062 16449.84 294.24 50909.83 88888.00 2018-03-03 17:06:16.904 062 16449.83 294.33 50909.78 88888.00 2018-03-03 17:06:17.904 062 16449.89 294.31 50909.81 88888.00 2018-03-03 17:06:18.404 062 16449.89 294.28 50909.74 88888.00 2018-03-03 17:06:18.904 062 16449.90 294.28 50909.69 88888.00 2018-03-03 17:06:19.404 062 16449.84 294.29 50909.75 88888.00 2018-03-03 17:06:19.904 062 16449.88 294.27 50909.81 88888.00 2018-03-03 17:06:20.404 062 16449.86 294.25 50909.85 88888.00 2018-03-03 17:06:20.904 062 16449.84 294.22 50909.86 88888.00 2018-03-03 17:06:21.404 062 16449.78 294.19 50909.79 88888.00 2018-03-03 17:06:21.904 062 16449.81 294.25 50909.77 88888.00 2018-03-03 17:06:22.404 062 16449.83 294.20 50909.82 88888.00 2018-03-03 17:06:22.904 062 16449.84 294.19 50909.81 88888.00 2018-03-03 17:06:23.404 062 16449.82 294.24 50909.85 88888.00 2018-03-03 17:06:23.904 062 16449.84 294.17 50909.83 88888.00 2018-03-03 17:06:24.404 062 16449.82 294.15 50909.79 88888.00 2018-03-03 17:06:24.904 062 16449.83 294.16 50909.78 88888.00 2018-03-03 17:06:25.404 062 16449.83 294.10 50909.85 88888.00 2018-03-03 17:06:25.904 062 16449.84 294.08 50909.83 88888.00 2018-03-03 17:06:26.404 062 16449.85 294.00 50909.86 88888.00 2018-03-03 17:06:26.904 062 16449.81 294.03 50909.93 88888.00 2018-03-03 17:06:27.404 062 16449.82 294.09 50909.90 88888.00 2018-03-03 17:06:27.904 062 16449.86 294.09 50909.88 88888.00 2018-03-03 17:06:28.404 062 16449.90 294.10 50909.91 88888.00 2018-03-03 17:06:28.904 062 16449.93 294.11 50909.90 88888.00 2018-03-03 17:06:29.404 062 16449.90 294.10 50909.86 88888.00 2018-03-03 17:06:29.904 062 16449.90 294.12 50909.87 88888.00 2018-03-03 17:06:30.404 062 16449.93 294.11 50909.87 88888.00 2018-03-03 17:06:30.904 062 16449.88 294.08 50909.84 88888.00 2018-03-03 17:06:31.404 062 16449.90 294.10 50909.83 88888.00 2018-03-03 17:06:31.904 062 16449.91 294.16 50909.82 88888.00 2018-03-03 17:06:32.404 062 16449.89 294.15 50909.79 88888.00 2018-03-03 17:06:32.904 062 16449.88 294.08 50909.86 88888.00 2018-03-03 17:06:33.404 062 16449.90 294.10 50909.91 88888.00 2018-03-03 17:06:33.904 062 16449.90 294.08 50909.93 88888.00 2018-03-03 17:06:34.404 062 16449.86 294.12 50909.91 88888.00 2018-03-03 17:06:34.904 062 16449.84 294.11 50909.90 88888.00 2018-03-03 17:06:35.404 062 16449.90 294.09 50909.91 88888.00 2018-03-03 17:06:35.904 062 16449.90 294.09 50909.86 88888.00 2018-03-03 17:06:36.404 062 16449.93 294.19 50909.86 88888.00 2018-03-03 17:06:36.904 062 16449.93 294.16 50909.91 88888.00 2018-03-03 17:06:37.404 062 16449.88 294.17 50909.93 88888.00 2018-03-03 17:06:37.904 062 16449.90 294.09 50909.96 88888.00 2018-03-03 17:06:38.404 062 16449.91 294.07 50909.94 88888.00 2018-03-03 17:06:38.904 062 16449.92 294.09 50909.94 88888.00 2018-03-03 17:06:39.404 062 16449.91 294.07 50909.93 88888.00 2018-03-03 17:06:39.904 062 16449.90 294.06 50909.88 88888.00 2018-03-03 17:06:40.404 062 16449.88 294.07 50909.94 88888.00 2018-03-03 17:06:40.904 062 16449.88 294.12 50909.88 88888.00 2018-03-03 17:06:41.404 062 16449.90 294.08 50909.87 88888.00 2018-03-03 17:06:41.904 062 16449.93 294.08 50909.83 88888.00 2018-03-03 17:06:42.404 062 16449.98 294.10 50909.83 88888.00 2018-03-03 17:06:42.905 062 16449.99 294.11 50909.76 88888.00 2018-03-03 17:06:43.405 062 16449.97 294.06 50909.76 88888.00 2018-03-03 17:06:43.905 062 16449.98 294.07 50909.78 88888.00 2018-03-03 17:06:44.405 062 16449.99 294.09 50909.79 88888.00 2018-03-03 17:06:44.905 062 16449.98 294.11 50909.79 88888.00 2018-03-03 17:06:45.405 062 16450.01 294.07 50909.83 88888.00 2018-03-03 17:06:45.905 062 16449.98 294.08 50909.87 88888.00 2018-03-03 17:06:46.405 062 16449.95 294.11 50909.85 88888.00 2018-03-03 17:06:46.905 062 16450.02 294.11 50909.81 88888.00 2018-03-03 17:06:47.405 062 16450.06 294.09 50909.85 88888.00 2018-03-03 17:06:47.905 062 16450.07 294.03 50909.86 88888.00 2018-03-03 17:06:48.405 062 16450.10 293.98 50909.91 88888.00 2018-03-03 17:06:48.905 062 16450.12 293.98 50909.88 88888.00 2018-03-03 17:06:49.405 062 16450.18 294.07 50909.88 88888.00 2018-03-03 17:06:49.905 062 16450.15 294.09 50909.90 88888.00 2018-03-03 17:06:50.405 062 16450.12 294.06 50909.83 88888.00 2018-03-03 17:06:50.905 062 16450.16 294.02 50909.79 88888.00 2018-03-03 17:06:51.405 062 16450.13 294.06 50909.81 88888.00 2018-03-03 17:06:51.905 062 16450.11 294.12 50909.83 88888.00 2018-03-03 17:06:52.405 062 16450.17 294.11 50909.84 88888.00 2018-03-03 17:06:52.905 062 16450.21 294.10 50909.87 88888.00 2018-03-03 17:06:53.405 062 16450.19 294.10 50909.83 88888.00 2018-03-03 17:06:53.905 062 16450.19 294.09 50909.81 88888.00 2018-03-03 17:06:54.405 062 16450.25 294.03 50909.76 88888.00 2018-03-03 17:06:54.905 062 16450.29 294.06 50909.75 88888.00 2018-03-03 17:06:55.405 062 16450.29 294.01 50909.79 88888.00 2018-03-03 17:06:55.905 062 16450.26 293.97 50909.79 88888.00 2018-03-03 17:06:56.405 062 16450.26 293.96 50909.79 88888.00 2018-03-03 17:06:56.905 062 16450.24 293.92 50909.82 88888.00 2018-03-03 17:06:57.405 062 16450.25 293.87 50909.86 88888.00 2018-03-03 17:06:57.905 062 16450.22 293.92 50909.84 88888.00 2018-03-03 17:06:58.405 062 16450.26 293.92 50909.87 88888.00 2018-03-03 17:06:58.905 062 16450.30 293.89 50909.83 88888.00 2018-03-03 17:06:59.405 062 16450.35 293.83 50909.84 88888.00 2018-03-03 17:06:59.905 062 16450.35 293.80 50909.84 88888.00 2018-03-03 17:07:00.405 062 16450.38 293.85 50909.85 88888.00 2018-03-03 17:07:00.905 062 16450.38 293.90 50909.84 88888.00 2018-03-03 17:07:01.405 062 16450.37 293.91 50909.83 88888.00 2018-03-03 17:07:01.905 062 16450.39 293.87 50909.84 88888.00 2018-03-03 17:07:02.405 062 16450.36 293.85 50909.84 88888.00 2018-03-03 17:07:02.905 062 16450.35 293.91 50909.82 88888.00 2018-03-03 17:07:03.405 062 16450.36 293.96 50909.81 88888.00 2018-03-03 17:07:03.905 062 16450.38 293.90 50909.84 88888.00 2018-03-03 17:07:04.405 062 16450.38 293.91 50909.86 88888.00 2018-03-03 17:07:04.905 062 16450.39 293.89 50909.85 88888.00 2018-03-03 17:07:05.405 062 16450.43 293.92 50909.81 88888.00 2018-03-03 17:07:05.905 062 16450.43 293.89 50909.79 88888.00 2018-03-03 17:07:06.405 062 16450.43 293.99 50909.83 88888.00 2018-03-03 17:07:06.905 062 16450.42 293.96 50909.82 88888.00 2018-03-03 17:07:07.405 062 16450.45 293.89 50909.83 88888.00 2018-03-03 17:07:07.905 062 16450.51 293.97 50909.81 88888.00 2018-03-03 17:07:08.405 062 16450.51 293.99 50909.81 88888.00 2018-03-03 17:07:08.905 062 16450.55 294.05 50909.82 88888.00 2018-03-03 17:07:09.405 062 16450.57 294.06 50909.77 88888.00 2018-03-03 17:07:09.905 062 16450.52 294.07 50909.77 88888.00 2018-03-03 17:07:10.405 062 16450.56 294.07 50909.83 88888.00 2018-03-03 17:07:10.905 062 16450.57 294.08 50909.82 88888.00 2018-03-03 17:07:11.405 062 16450.56 294.08 50909.79 88888.00 2018-03-03 17:07:11.905 062 16450.57 294.15 50909.86 88888.00 2018-03-03 17:07:12.405 062 16450.60 294.18 50909.85 88888.00 2018-03-03 17:07:12.906 062 16450.62 294.12 50909.78 88888.00 2018-03-03 17:07:13.406 062 16450.63 294.11 50909.75 88888.00 2018-03-03 17:07:13.906 062 16450.63 294.11 50909.81 88888.00 2018-03-03 17:07:14.406 062 16450.69 294.19 50909.83 88888.00 2018-03-03 17:07:14.906 062 16450.68 294.19 50909.90 88888.00 2018-03-03 17:07:15.406 062 16450.65 294.16 50909.92 88888.00 2018-03-03 17:07:15.906 062 16450.68 294.19 50909.91 88888.00 2018-03-03 17:07:16.406 062 16450.69 294.24 50909.86 88888.00 2018-03-03 17:07:16.906 062 16450.72 294.25 50909.86 88888.00 2018-03-03 17:07:17.406 062 16450.72 294.23 50909.82 88888.00 2018-03-03 17:07:17.906 062 16450.78 294.22 50909.83 88888.00 2018-03-03 17:07:18.906 062 16450.83 294.18 50909.77 88888.00 2018-03-03 17:07:19.406 062 16450.81 294.17 50909.79 88888.00 2018-03-03 17:07:19.906 062 16450.80 294.14 50909.83 88888.00 2018-03-03 17:07:20.406 062 16450.78 294.10 50909.79 88888.00 2018-03-03 17:07:20.906 062 16450.77 294.10 50909.72 88888.00 2018-03-03 17:07:21.406 062 16450.75 294.07 50909.76 88888.00 2018-03-03 17:07:21.906 062 16450.77 294.06 50909.79 88888.00 2018-03-03 17:07:22.406 062 16450.80 294.01 50909.77 88888.00 2018-03-03 17:07:22.906 062 16450.82 294.02 50909.75 88888.00 2018-03-03 17:07:23.406 062 16450.81 293.98 50909.73 88888.00 2018-03-03 17:07:23.906 062 16450.83 294.01 50909.69 88888.00 2018-03-03 17:07:24.406 062 16450.87 294.03 50909.75 88888.00 2018-03-03 17:07:24.906 062 16450.89 294.00 50909.72 88888.00 2018-03-03 17:07:25.406 062 16450.92 293.96 50909.67 88888.00 2018-03-03 17:07:25.906 062 16450.94 293.91 50909.70 88888.00 2018-03-03 17:07:26.406 062 16450.92 293.88 50909.73 88888.00 2018-03-03 17:07:26.906 062 16450.91 293.89 50909.73 88888.00 2018-03-03 17:07:27.406 062 16450.90 293.88 50909.66 88888.00 2018-03-03 17:07:27.906 062 16450.91 293.92 50909.67 88888.00 2018-03-03 17:07:28.406 062 16450.92 293.98 50909.69 88888.00 2018-03-03 17:07:28.906 062 16450.92 293.93 50909.67 88888.00 2018-03-03 17:07:29.406 062 16450.94 293.88 50909.65 88888.00 2018-03-03 17:07:29.906 062 16450.96 293.89 50909.68 88888.00 2018-03-03 17:07:30.406 062 16450.92 293.85 50909.72 88888.00 2018-03-03 17:07:30.906 062 16450.94 293.84 50909.66 88888.00 2018-03-03 17:07:31.406 062 16450.96 293.84 50909.65 88888.00 2018-03-03 17:07:31.906 062 16450.98 293.85 50909.60 88888.00 2018-03-03 17:07:32.406 062 16451.01 293.81 50909.64 88888.00 2018-03-03 17:07:32.906 062 16451.01 293.87 50909.65 88888.00 2018-03-03 17:07:33.406 062 16451.07 293.81 50909.67 88888.00 2018-03-03 17:07:33.906 062 16451.09 293.80 50909.70 88888.00 2018-03-03 17:07:34.406 062 16451.04 293.80 50909.67 88888.00 2018-03-03 17:07:34.906 062 16451.07 293.82 50909.69 88888.00 2018-03-03 17:07:35.406 062 16451.05 293.85 50909.75 88888.00 2018-03-03 17:07:35.906 062 16451.06 293.89 50909.75 88888.00 2018-03-03 17:07:36.406 062 16451.09 293.87 50909.69 88888.00 2018-03-03 17:07:36.906 062 16451.17 293.85 50909.68 88888.00 2018-03-03 17:07:37.406 062 16451.17 293.89 50909.67 88888.00 2018-03-03 17:07:37.906 062 16451.16 293.92 50909.61 88888.00 2018-03-03 17:07:38.406 062 16451.17 293.90 50909.63 88888.00 2018-03-03 17:07:38.906 062 16451.19 293.89 50909.64 88888.00 2018-03-03 17:07:39.406 062 16451.22 293.89 50909.56 88888.00 2018-03-03 17:07:39.906 062 16451.27 293.91 50909.57 88888.00 2018-03-03 17:07:40.406 062 16451.27 293.92 50909.47 88888.00 2018-03-03 17:07:40.906 062 16451.26 293.96 50909.45 88888.00 2018-03-03 17:07:41.406 062 16451.27 293.96 50909.47 88888.00 2018-03-03 17:07:41.906 062 16451.29 293.93 50909.50 88888.00 2018-03-03 17:07:42.406 062 16451.32 293.92 50909.58 88888.00 2018-03-03 17:07:42.906 062 16451.41 293.93 50909.59 88888.00 2018-03-03 17:07:43.406 062 16451.41 293.91 50909.59 88888.00 2018-03-03 17:07:43.907 062 16451.44 293.90 50909.58 88888.00 2018-03-03 17:07:44.407 062 16451.49 293.91 50909.56 88888.00 2018-03-03 17:07:44.907 062 16451.49 293.92 50909.53 88888.00 2018-03-03 17:07:45.407 062 16451.44 293.92 50909.49 88888.00 2018-03-03 17:07:45.907 062 16451.45 293.91 50909.50 88888.00 2018-03-03 17:07:46.407 062 16451.51 293.85 50909.47 88888.00 2018-03-03 17:07:46.907 062 16451.57 293.83 50909.54 88888.00 2018-03-03 17:07:47.407 062 16451.50 293.81 50909.56 88888.00 2018-03-03 17:07:47.907 062 16451.49 293.77 50909.55 88888.00 2018-03-03 17:07:48.407 062 16451.49 293.77 50909.48 88888.00 2018-03-03 17:07:48.907 062 16451.49 293.72 50909.53 88888.00 2018-03-03 17:07:49.407 062 16451.49 293.70 50909.57 88888.00 2018-03-03 17:07:49.907 062 16451.49 293.72 50909.54 88888.00 2018-03-03 17:07:50.407 062 16451.51 293.77 50909.55 88888.00 2018-03-03 17:07:50.907 062 16451.49 293.74 50909.59 88888.00 2018-03-03 17:07:51.407 062 16451.47 293.72 50909.49 88888.00 2018-03-03 17:07:51.907 062 16451.53 293.66 50909.50 88888.00 2018-03-03 17:07:52.407 062 16451.54 293.59 50909.58 88888.00 2018-03-03 17:07:52.907 062 16451.48 293.58 50909.55 88888.00 2018-03-03 17:07:53.407 062 16451.45 293.54 50909.54 88888.00 2018-03-03 17:07:53.907 062 16451.50 293.59 50909.59 88888.00 2018-03-03 17:07:54.407 062 16451.50 293.58 50909.64 88888.00 2018-03-03 17:07:54.907 062 16451.50 293.58 50909.57 88888.00 2018-03-03 17:07:55.407 062 16451.52 293.50 50909.50 88888.00 2018-03-03 17:07:55.907 062 16451.56 293.54 50909.54 88888.00 2018-03-03 17:07:56.407 062 16451.53 293.55 50909.58 88888.00 2018-03-03 17:07:56.907 062 16451.57 293.55 50909.59 88888.00 2018-03-03 17:07:57.407 062 16451.63 293.49 50909.60 88888.00 2018-03-03 17:07:57.907 062 16451.63 293.44 50909.54 88888.00 2018-03-03 17:07:58.407 062 16451.63 293.48 50909.51 88888.00 2018-03-03 17:07:58.907 062 16451.63 293.45 50909.53 88888.00 2018-03-03 17:07:59.407 062 16451.63 293.40 50909.59 88888.00 2018-03-03 17:07:59.907 062 16451.65 293.40 50909.60 88888.00 2018-03-03 17:08:00.407 062 16451.67 293.44 50909.54 88888.00 2018-03-03 17:08:00.907 062 16451.62 293.38 50909.56 88888.00 2018-03-03 17:08:01.407 062 16451.60 293.35 50909.63 88888.00 2018-03-03 17:08:01.907 062 16451.65 293.37 50909.57 88888.00 2018-03-03 17:08:02.407 062 16451.67 293.38 50909.57 88888.00 2018-03-03 17:08:02.907 062 16451.65 293.41 50909.59 88888.00 2018-03-03 17:08:03.407 062 16451.67 293.38 50909.66 88888.00 2018-03-03 17:08:03.907 062 16451.65 293.39 50909.64 88888.00 2018-03-03 17:08:04.407 062 16451.65 293.45 50909.61 88888.00 2018-03-03 17:08:04.907 062 16451.66 293.41 50909.56 88888.00 2018-03-03 17:08:05.407 062 16451.70 293.42 50909.68 88888.00 2018-03-03 17:08:05.907 062 16451.71 293.42 50909.73 88888.00 2018-03-03 17:08:06.407 062 16451.75 293.39 50909.70 88888.00 2018-03-03 17:08:06.907 062 16451.76 293.31 50909.70 88888.00 2018-03-03 17:08:07.407 062 16451.78 293.25 50909.76 88888.00 2018-03-03 17:08:07.907 062 16451.78 293.28 50909.75 88888.00 2018-03-03 17:08:08.407 062 16451.75 293.31 50909.77 88888.00 2018-03-03 17:08:08.907 062 16451.76 293.31 50909.72 88888.00 2018-03-03 17:08:09.407 062 16451.80 293.28 50909.72 88888.00 2018-03-03 17:08:09.907 062 16451.78 293.30 50909.77 88888.00 2018-03-03 17:08:10.407 062 16451.74 293.33 50909.73 88888.00 2018-03-03 17:08:10.907 062 16451.76 293.33 50909.74 88888.00 2018-03-03 17:08:11.407 062 16451.79 293.29 50909.73 88888.00 2018-03-03 17:08:11.907 062 16451.78 293.28 50909.75 88888.00 2018-03-03 17:08:12.407 062 16451.75 293.32 50909.73 88888.00 2018-03-03 17:08:12.907 062 16451.78 293.30 50909.72 88888.00 2018-03-03 17:08:13.407 062 16451.77 293.28 50909.77 88888.00 2018-03-03 17:08:13.908 062 16451.74 293.28 50909.81 88888.00 2018-03-03 17:08:14.408 062 16451.71 293.32 50909.77 88888.00 2018-03-03 17:08:14.908 062 16451.69 293.33 50909.76 88888.00 2018-03-03 17:08:15.408 062 16451.70 293.30 50909.76 88888.00 2018-03-03 17:08:15.908 062 16451.67 293.28 50909.82 88888.00 2018-03-03 17:08:16.408 062 16451.65 293.24 50909.84 88888.00 2018-03-03 17:08:16.908 062 16451.63 293.20 50909.77 88888.00 2018-03-03 17:08:17.408 062 16451.66 293.16 50909.79 88888.00 2018-03-03 17:08:17.908 062 16451.66 293.15 50909.84 88888.00 2018-03-03 17:08:18.408 062 16451.63 293.16 50909.77 88888.00 2018-03-03 17:08:18.908 062 16451.61 293.16 50909.74 88888.00 2018-03-03 17:08:19.408 062 16451.61 293.16 50909.73 88888.00 2018-03-03 17:08:19.908 062 16451.63 293.11 50909.75 88888.00 2018-03-03 17:08:20.408 062 16451.65 293.11 50909.78 88888.00 2018-03-03 17:08:20.908 062 16451.62 293.13 50909.72 88888.00 2018-03-03 17:08:21.408 062 16451.60 293.11 50909.73 88888.00 2018-03-03 17:08:21.908 062 16451.60 293.10 50909.73 88888.00 2018-03-03 17:08:22.408 062 16451.60 293.12 50909.74 88888.00 2018-03-03 17:08:22.908 062 16451.62 293.10 50909.79 88888.00 2018-03-03 17:08:23.408 062 16451.60 293.07 50909.79 88888.00 2018-03-03 17:08:23.908 062 16451.60 293.07 50909.86 88888.00 2018-03-03 17:08:24.408 062 16451.58 293.12 50909.83 88888.00 2018-03-03 17:08:24.908 062 16451.57 293.15 50909.79 88888.00 2018-03-03 17:08:25.408 062 16451.58 293.21 50909.83 88888.00 2018-03-03 17:08:25.908 062 16451.58 293.20 50909.82 88888.00 2018-03-03 17:08:26.408 062 16451.58 293.21 50909.81 88888.00 2018-03-03 17:08:26.908 062 16451.62 293.18 50909.88 88888.00 2018-03-03 17:08:27.408 062 16451.63 293.15 50909.92 88888.00 2018-03-03 17:08:27.908 062 16451.63 293.12 50909.91 88888.00 2018-03-03 17:08:28.408 062 16451.69 293.13 50909.82 88888.00 2018-03-03 17:08:28.908 062 16451.68 293.16 50909.76 88888.00 2018-03-03 17:08:29.408 062 16451.65 293.20 50909.77 88888.00 2018-03-03 17:08:29.908 062 16451.61 293.20 50909.88 88888.00 2018-03-03 17:08:30.408 062 16451.65 293.22 50909.91 88888.00 2018-03-03 17:08:30.908 062 16451.65 293.25 50909.93 88888.00 2018-03-03 17:08:31.408 062 16451.66 293.29 50909.92 88888.00 2018-03-03 17:08:31.908 062 16451.66 293.25 50909.90 88888.00 2018-03-03 17:08:32.408 062 16451.62 293.24 50909.85 88888.00 2018-03-03 17:08:32.908 062 16451.60 293.25 50909.86 88888.00 2018-03-03 17:08:33.408 062 16451.60 293.29 50909.91 88888.00 2018-03-03 17:08:33.908 062 16451.58 293.27 50909.95 88888.00 2018-03-03 17:08:34.408 062 16451.58 293.30 50909.94 88888.00 2018-03-03 17:08:34.908 062 16451.58 293.36 50909.93 88888.00 2018-03-03 17:08:35.408 062 16451.59 293.41 50909.97 88888.00 2018-03-03 17:08:35.908 062 16451.60 293.42 50909.99 88888.00 2018-03-03 17:08:36.408 062 16451.56 293.44 50909.94 88888.00 2018-03-03 17:08:36.908 062 16451.54 293.41 50909.92 88888.00 2018-03-03 17:08:37.408 062 16451.59 293.37 50909.92 88888.00 2018-03-03 17:08:37.908 062 16451.59 293.36 50909.92 88888.00 2018-03-03 17:08:38.408 062 16451.58 293.30 50909.95 88888.00 2018-03-03 17:08:38.909 062 16451.57 293.27 50909.99 88888.00 2018-03-03 17:08:39.409 062 16451.59 293.30 50909.94 88888.00 2018-03-03 17:08:39.909 062 16451.61 293.25 50909.93 88888.00 2018-03-03 17:08:40.409 062 16451.59 293.24 50909.97 88888.00 2018-03-03 17:08:40.909 062 16451.56 293.22 50910.01 88888.00 2018-03-03 17:08:41.409 062 16451.57 293.21 50909.99 88888.00 2018-03-03 17:08:41.909 062 16451.61 293.25 50909.99 88888.00 2018-03-03 17:08:42.409 062 16451.60 293.24 50909.96 88888.00 2018-03-03 17:08:42.909 062 16451.58 293.24 50909.96 88888.00 2018-03-03 17:08:43.409 062 16451.56 293.19 50909.95 88888.00 2018-03-03 17:08:43.909 062 16451.53 293.18 50909.96 88888.00 2018-03-03 17:08:44.409 062 16451.53 293.18 50909.97 88888.00 2018-03-03 17:08:44.909 062 16451.54 293.13 50909.96 88888.00 2018-03-03 17:08:45.409 062 16451.51 293.11 50910.01 88888.00 2018-03-03 17:08:45.909 062 16451.47 293.14 50910.05 88888.00 2018-03-03 17:08:46.409 062 16451.54 293.14 50910.13 88888.00 2018-03-03 17:08:46.909 062 16451.50 293.15 50910.11 88888.00 2018-03-03 17:08:47.409 062 16451.50 293.15 50910.12 88888.00 2018-03-03 17:08:47.909 062 16451.51 293.09 50910.13 88888.00 2018-03-03 17:08:48.409 062 16451.48 293.04 50910.14 88888.00 2018-03-03 17:08:48.909 062 16451.47 293.06 50910.13 88888.00 2018-03-03 17:08:49.409 062 16451.50 293.11 50910.05 88888.00 2018-03-03 17:08:49.909 062 16451.47 293.06 50910.00 88888.00 2018-03-03 17:08:50.409 062 16451.50 293.05 50910.10 88888.00 2018-03-03 17:08:50.909 062 16451.43 293.07 50910.15 88888.00 2018-03-03 17:08:51.409 062 16451.39 293.09 50910.11 88888.00 2018-03-03 17:08:51.909 062 16451.38 293.09 50910.12 88888.00 2018-03-03 17:08:52.409 062 16451.40 293.10 50910.11 88888.00 2018-03-03 17:08:52.909 062 16451.41 293.05 50910.15 88888.00 2018-03-03 17:08:53.409 062 16451.40 293.05 50910.18 88888.00 2018-03-03 17:08:53.909 062 16451.42 293.06 50910.19 88888.00 2018-03-03 17:08:54.409 062 16451.41 293.07 50910.13 88888.00 2018-03-03 17:08:54.909 062 16451.47 293.09 50910.15 88888.00 2018-03-03 17:08:55.409 062 16451.42 293.04 50910.09 88888.00 2018-03-03 17:08:55.909 062 16451.43 293.07 50910.04 88888.00 2018-03-03 17:08:56.409 062 16451.43 293.13 50910.05 88888.00 2018-03-03 17:08:56.909 062 16451.42 293.09 50910.08 88888.00 2018-03-03 17:08:57.409 062 16451.42 293.12 50910.12 88888.00 2018-03-03 17:08:57.909 062 16451.39 293.13 50910.09 88888.00 2018-03-03 17:08:58.409 062 16451.39 293.11 50910.13 88888.00 2018-03-03 17:08:58.909 062 16451.39 293.13 50910.15 88888.00 2018-03-03 17:08:59.409 062 16451.36 293.16 50910.13 88888.00 2018-03-03 17:08:59.909 062 16451.38 293.10 50910.12 88888.00 2018-03-03 17:09:00.409 062 16451.39 293.05 50910.16 88888.00 2018-03-03 17:09:00.909 062 16451.38 293.10 50910.15 88888.00 2018-03-03 17:09:01.409 062 16451.42 293.18 50910.13 88888.00 2018-03-03 17:09:01.909 062 16451.47 293.15 50910.15 88888.00 2018-03-03 17:09:02.409 062 16451.44 293.18 50910.14 88888.00 2018-03-03 17:09:02.909 062 16451.35 293.19 50910.19 88888.00 2018-03-03 17:09:03.409 062 16451.33 293.15 50910.23 88888.00 2018-03-03 17:09:03.909 062 16451.38 293.14 50910.21 88888.00 2018-03-03 17:09:04.409 062 16451.35 293.18 50910.14 88888.00 2018-03-03 17:09:04.909 062 16451.36 293.21 50910.11 88888.00 2018-03-03 17:09:05.409 062 16451.33 293.19 50910.05 88888.00 2018-03-03 17:09:05.909 062 16451.31 293.23 50910.11 88888.00 2018-03-03 17:09:06.409 062 16451.29 293.25 50910.16 88888.00 2018-03-03 17:09:06.909 062 16451.34 293.29 50910.21 88888.00 2018-03-03 17:09:07.409 062 16451.33 293.23 50910.21 88888.00 2018-03-03 17:09:07.909 062 16451.30 293.29 50910.11 88888.00 2018-03-03 17:09:08.409 062 16451.29 293.32 50910.09 88888.00 2018-03-03 17:09:08.910 062 16451.29 293.33 50910.10 88888.00 2018-03-03 17:09:09.410 062 16451.27 293.28 50910.13 88888.00 2018-03-03 17:09:09.910 062 16451.31 293.27 50910.14 88888.00 2018-03-03 17:09:10.410 062 16451.31 293.25 50910.12 88888.00 2018-03-03 17:09:10.910 062 16451.26 293.24 50910.14 88888.00 2018-03-03 17:09:11.410 062 16451.23 293.27 50910.14 88888.00 2018-03-03 17:09:11.910 062 16451.24 293.37 50910.18 88888.00 2018-03-03 17:09:12.410 062 16451.26 293.32 50910.21 88888.00 2018-03-03 17:09:12.910 062 16451.25 293.25 50910.18 88888.00 2018-03-03 17:09:13.410 062 16451.26 293.21 50910.19 88888.00 2018-03-03 17:09:13.910 062 16451.25 293.24 50910.18 88888.00 2018-03-03 17:09:14.410 062 16451.22 293.23 50910.16 88888.00 2018-03-03 17:09:14.910 062 16451.25 293.24 50910.18 88888.00 2018-03-03 17:09:15.410 062 16451.26 293.25 50910.19 88888.00 2018-03-03 17:09:15.910 062 16451.29 293.22 50910.15 88888.00 2018-03-03 17:09:16.410 062 16451.34 293.18 50910.10 88888.00 2018-03-03 17:09:16.910 062 16451.39 293.16 50910.10 88888.00 2018-03-03 17:09:17.410 062 16451.38 293.23 50910.19 88888.00 2018-03-03 17:09:17.910 062 16451.35 293.24 50910.19 88888.00 2018-03-03 17:09:18.410 062 16451.31 293.23 50910.12 88888.00 2018-03-03 17:09:18.910 062 16451.32 293.33 50910.11 88888.00 2018-03-03 17:09:19.410 062 16451.30 293.33 50910.09 88888.00 2018-03-03 17:09:19.910 062 16451.34 293.30 50910.13 88888.00 2018-03-03 17:09:20.410 062 16451.38 293.25 50910.12 88888.00 2018-03-03 17:09:20.910 062 16451.39 293.27 50910.09 88888.00 2018-03-03 17:09:21.410 062 16451.38 293.27 50910.09 88888.00 2018-03-03 17:09:21.910 062 16451.36 293.22 50910.11 88888.00 2018-03-03 17:09:22.410 062 16451.42 293.19 50910.10 88888.00 2018-03-03 17:09:22.910 062 16451.44 293.22 50910.11 88888.00 2018-03-03 17:09:23.410 062 16451.42 293.22 50910.08 88888.00 2018-03-03 17:09:23.910 062 16451.41 293.19 50910.09 88888.00 2018-03-03 17:09:24.410 062 16451.40 293.18 50910.10 88888.00 2018-03-03 17:09:24.910 062 16451.42 293.16 50910.15 88888.00 2018-03-03 17:09:25.410 062 16451.43 293.20 50910.12 88888.00 2018-03-03 17:09:25.910 062 16451.45 293.15 50910.14 88888.00 2018-03-03 17:09:26.410 062 16451.48 293.12 50910.15 88888.00 2018-03-03 17:09:26.910 062 16451.50 293.12 50910.14 88888.00 2018-03-03 17:09:27.410 062 16451.48 293.13 50910.15 88888.00 2018-03-03 17:09:27.910 062 16451.49 293.13 50910.14 88888.00 2018-03-03 17:09:28.410 062 16451.50 293.12 50910.15 88888.00 2018-03-03 17:09:28.910 062 16451.56 293.06 50910.13 88888.00 2018-03-03 17:09:29.410 062 16451.54 293.05 50910.11 88888.00 2018-03-03 17:09:29.910 062 16451.56 293.10 50910.13 88888.00 2018-03-03 17:09:30.410 062 16451.59 293.14 50910.09 88888.00 2018-03-03 17:09:30.910 062 16451.61 293.16 50910.08 88888.00 2018-03-03 17:09:31.410 062 16451.65 293.19 50910.11 88888.00 2018-03-03 17:09:31.910 062 16451.66 293.18 50910.12 88888.00 2018-03-03 17:09:32.410 062 16451.74 293.20 50910.11 88888.00 2018-03-03 17:09:32.910 062 16451.79 293.19 50910.13 88888.00 2018-03-03 17:09:33.410 062 16451.75 293.14 50910.16 88888.00 2018-03-03 17:09:33.910 062 16451.79 293.11 50910.14 88888.00 2018-03-03 17:09:34.410 062 16451.82 293.06 50910.16 88888.00 2018-03-03 17:09:34.910 062 16451.76 293.11 50910.12 88888.00 2018-03-03 17:09:35.410 062 16451.78 293.09 50910.06 88888.00 2018-03-03 17:09:35.910 062 16451.80 293.10 50910.00 88888.00 2018-03-03 17:09:36.410 062 16451.83 293.13 50910.06 88888.00 2018-03-03 17:09:36.910 062 16451.86 293.13 50910.11 88888.00 2018-03-03 17:09:37.410 062 16451.83 293.09 50910.18 88888.00 2018-03-03 17:09:37.910 062 16451.85 293.11 50910.21 88888.00 2018-03-03 17:09:38.410 062 16451.88 293.14 50910.14 88888.00 2018-03-03 17:09:38.911 062 16451.89 293.15 50910.12 88888.00 2018-03-03 17:09:39.411 062 16451.92 293.15 50910.10 88888.00 2018-03-03 17:09:39.911 062 16451.92 293.14 50910.09 88888.00 2018-03-03 17:09:40.411 062 16451.87 293.14 50910.10 88888.00 2018-03-03 17:09:40.911 062 16451.85 293.16 50910.12 88888.00 2018-03-03 17:09:41.411 062 16451.86 293.15 50910.10 88888.00 2018-03-03 17:09:41.911 062 16451.85 293.18 50910.06 88888.00 2018-03-03 17:09:42.411 062 16451.83 293.23 50910.00 88888.00 2018-03-03 17:09:42.911 062 16451.89 293.22 50910.01 88888.00 2018-03-03 17:09:43.411 062 16451.88 293.23 50910.05 88888.00 2018-03-03 17:09:43.911 062 16451.88 293.27 50910.09 88888.00 2018-03-03 17:09:44.411 062 16451.88 293.28 50910.08 88888.00 2018-03-03 17:09:44.911 062 16451.88 293.24 50910.08 88888.00 2018-03-03 17:09:45.411 062 16451.89 293.21 50910.05 88888.00 2018-03-03 17:09:45.911 062 16451.92 293.21 50910.08 88888.00 2018-03-03 17:09:46.411 062 16451.91 293.21 50910.08 88888.00 2018-03-03 17:09:46.911 062 16451.92 293.20 50910.06 88888.00 2018-03-03 17:09:47.411 062 16451.95 293.21 50910.09 88888.00 2018-03-03 17:09:47.911 062 16452.00 293.20 50910.01 88888.00 2018-03-03 17:09:48.411 062 16451.95 293.18 50910.04 88888.00 2018-03-03 17:09:48.911 062 16451.88 293.22 50910.03 88888.00 2018-03-03 17:09:49.411 062 16451.86 293.21 50910.02 88888.00 2018-03-03 17:09:49.911 062 16451.86 293.27 50910.04 88888.00 2018-03-03 17:09:50.411 062 16451.88 293.25 50909.99 88888.00 2018-03-03 17:09:50.911 062 16451.94 293.23 50909.99 88888.00 2018-03-03 17:09:51.411 062 16451.97 293.22 50910.00 88888.00 2018-03-03 17:09:51.911 062 16451.96 293.18 50910.00 88888.00 2018-03-03 17:09:52.411 062 16451.97 293.21 50909.97 88888.00 2018-03-03 17:09:52.911 062 16451.95 293.22 50910.00 88888.00 2018-03-03 17:09:53.411 062 16451.98 293.19 50910.02 88888.00 2018-03-03 17:09:53.911 062 16451.95 293.16 50910.00 88888.00 2018-03-03 17:09:54.411 062 16451.93 293.15 50909.95 88888.00 2018-03-03 17:09:54.911 062 16451.97 293.20 50909.95 88888.00 2018-03-03 17:09:55.411 062 16451.95 293.19 50910.05 88888.00 2018-03-03 17:09:55.911 062 16451.97 293.16 50910.03 88888.00 2018-03-03 17:09:56.411 062 16452.00 293.16 50910.06 88888.00 2018-03-03 17:09:56.911 062 16452.00 293.07 50910.05 88888.00 2018-03-03 17:09:57.411 062 16451.98 293.04 50910.09 88888.00 2018-03-03 17:09:57.911 062 16451.92 293.10 50910.02 88888.00 2018-03-03 17:09:58.411 062 16451.91 293.07 50910.01 88888.00 2018-03-03 17:09:58.911 062 16451.91 293.02 50910.02 88888.00 2018-03-03 17:09:59.411 062 16451.93 293.02 50910.08 88888.00 2018-03-03 17:09:59.911 062 16451.93 293.03 50910.08 88888.00 2018-03-03 17:10:00.411 062 16451.92 293.04 50910.10 88888.00 2018-03-03 17:10:00.911 062 16451.97 293.04 50910.09 88888.00 2018-03-03 17:10:01.411 062 16451.95 293.03 50910.04 88888.00 2018-03-03 17:10:01.911 062 16451.97 293.04 50910.09 88888.00 2018-03-03 17:10:02.411 062 16451.97 293.00 50910.09 88888.00 2018-03-03 17:10:02.911 062 16451.98 293.00 50910.06 88888.00 2018-03-03 17:10:03.411 062 16451.98 292.98 50910.09 88888.00 2018-03-03 17:10:03.911 062 16451.97 293.02 50910.10 88888.00 2018-03-03 17:10:04.411 062 16451.94 293.01 50910.10 88888.00 2018-03-03 17:10:04.911 062 16451.96 292.96 50910.10 88888.00 2018-03-03 17:10:05.411 062 16451.94 292.90 50910.08 88888.00 2018-03-03 17:10:05.911 062 16451.94 292.90 50910.09 88888.00 2018-03-03 17:10:06.411 062 16451.91 292.89 50910.08 88888.00 2018-03-03 17:10:06.911 062 16451.92 292.90 50910.10 88888.00 2018-03-03 17:10:07.411 062 16451.93 292.93 50910.13 88888.00 2018-03-03 17:10:07.911 062 16451.96 292.94 50910.06 88888.00 2018-03-03 17:10:08.411 062 16451.97 292.94 50910.05 88888.00 2018-03-03 17:10:08.912 062 16451.97 292.89 50910.15 88888.00 2018-03-03 17:10:09.412 062 16451.97 292.88 50910.14 88888.00 2018-03-03 17:10:09.912 062 16451.98 292.92 50910.15 88888.00 2018-03-03 17:10:10.412 062 16452.01 292.95 50910.19 88888.00 2018-03-03 17:10:10.912 062 16452.00 292.94 50910.16 88888.00 2018-03-03 17:10:11.412 062 16452.00 292.93 50910.15 88888.00 2018-03-03 17:10:11.912 062 16452.00 292.97 50910.21 88888.00 2018-03-03 17:10:12.412 062 16452.00 292.98 50910.21 88888.00 2018-03-03 17:10:12.912 062 16452.02 292.96 50910.16 88888.00 2018-03-03 17:10:13.412 062 16452.03 292.97 50910.18 88888.00 2018-03-03 17:10:13.912 062 16452.05 293.03 50910.14 88888.00 2018-03-03 17:10:14.412 062 16452.01 293.06 50910.12 88888.00 2018-03-03 17:10:14.912 062 16452.00 293.06 50910.16 88888.00 2018-03-03 17:10:15.412 062 16452.00 293.04 50910.12 88888.00 2018-03-03 17:10:15.912 062 16451.98 293.05 50910.06 88888.00 2018-03-03 17:10:16.412 062 16452.03 293.02 50910.09 88888.00 2018-03-03 17:10:16.912 062 16452.05 293.05 50910.10 88888.00 2018-03-03 17:10:17.412 062 16452.10 293.06 50910.19 88888.00 2018-03-03 17:10:17.912 062 16452.05 293.06 50910.20 88888.00 2018-03-03 17:10:18.412 062 16452.01 293.01 50910.18 88888.00 2018-03-03 17:10:18.912 062 16452.03 293.02 50910.22 88888.00 2018-03-03 17:10:19.412 062 16452.04 293.03 50910.20 88888.00 2018-03-03 17:10:19.912 062 16452.04 293.02 50910.21 88888.00 2018-03-03 17:10:20.412 062 16452.06 292.94 50910.23 88888.00 2018-03-03 17:10:20.912 062 16452.03 292.92 50910.15 88888.00 2018-03-03 17:10:21.412 062 16452.04 293.01 50910.18 88888.00 2018-03-03 17:10:21.912 062 16452.05 293.02 50910.16 88888.00 2018-03-03 17:10:22.412 062 16452.06 292.98 50910.12 88888.00 2018-03-03 17:10:22.912 062 16452.04 293.01 50910.10 88888.00 2018-03-03 17:10:23.412 062 16452.04 293.01 50910.18 88888.00 2018-03-03 17:10:23.912 062 16452.02 293.02 50910.22 88888.00 2018-03-03 17:10:24.412 062 16452.04 293.01 50910.19 88888.00 2018-03-03 17:10:24.912 062 16452.01 293.00 50910.22 88888.00 2018-03-03 17:10:25.412 062 16451.98 292.96 50910.28 88888.00 2018-03-03 17:10:25.912 062 16451.94 292.97 50910.22 88888.00 2018-03-03 17:10:26.412 062 16451.96 293.03 50910.22 88888.00 2018-03-03 17:10:26.912 062 16452.00 293.03 50910.19 88888.00 2018-03-03 17:10:27.412 062 16452.01 293.03 50910.19 88888.00 2018-03-03 17:10:27.912 062 16452.03 292.96 50910.19 88888.00 2018-03-03 17:10:28.412 062 16452.02 292.90 50910.16 88888.00 2018-03-03 17:10:28.912 062 16452.01 292.88 50910.16 88888.00 2018-03-03 17:10:29.412 062 16452.00 292.90 50910.16 88888.00 2018-03-03 17:10:29.912 062 16452.02 292.89 50910.11 88888.00 2018-03-03 17:10:30.412 062 16452.00 292.88 50910.15 88888.00 2018-03-03 17:10:30.912 062 16452.02 292.85 50910.12 88888.00 2018-03-03 17:10:31.412 062 16452.01 292.86 50910.18 88888.00 2018-03-03 17:10:31.912 062 16452.03 292.88 50910.25 88888.00 2018-03-03 17:10:32.412 062 16451.96 292.81 50910.27 88888.00 2018-03-03 17:10:32.912 062 16451.97 292.80 50910.27 88888.00 2018-03-03 17:10:33.412 062 16452.01 292.85 50910.27 88888.00 2018-03-03 17:10:33.912 062 16451.97 292.76 50910.24 88888.00 2018-03-03 17:10:34.412 062 16451.97 292.78 50910.28 88888.00 2018-03-03 17:10:34.912 062 16452.00 292.83 50910.22 88888.00 2018-03-03 17:10:35.412 062 16452.01 292.87 50910.18 88888.00 2018-03-03 17:10:35.912 062 16452.03 292.81 50910.18 88888.00 2018-03-03 17:10:36.412 062 16452.03 292.81 50910.21 88888.00 2018-03-03 17:10:36.912 062 16452.07 292.86 50910.20 88888.00 2018-03-03 17:10:37.412 062 16452.09 292.79 50910.21 88888.00 2018-03-03 17:10:37.912 062 16452.09 292.81 50910.25 88888.00 2018-03-03 17:10:38.412 062 16452.11 292.83 50910.30 88888.00 2018-03-03 17:10:38.913 062 16452.11 292.87 50910.23 88888.00 2018-03-03 17:10:39.413 062 16452.10 292.88 50910.22 88888.00 2018-03-03 17:10:39.913 062 16452.13 292.79 50910.21 88888.00 2018-03-03 17:10:40.413 062 16452.12 292.80 50910.21 88888.00 2018-03-03 17:10:40.913 062 16452.14 292.85 50910.21 88888.00 2018-03-03 17:10:41.413 062 16452.14 292.84 50910.24 88888.00 2018-03-03 17:10:41.913 062 16452.10 292.89 50910.22 88888.00 2018-03-03 17:10:42.413 062 16452.05 292.85 50910.27 88888.00 2018-03-03 17:10:42.913 062 16452.04 292.79 50910.27 88888.00 2018-03-03 17:10:43.413 062 16452.09 292.76 50910.27 88888.00 2018-03-03 17:10:43.913 062 16452.13 292.74 50910.27 88888.00 2018-03-03 17:10:44.413 062 16452.16 292.75 50910.24 88888.00 2018-03-03 17:10:44.913 062 16452.11 292.75 50910.22 88888.00 2018-03-03 17:10:45.413 062 16452.11 292.68 50910.23 88888.00 2018-03-03 17:10:45.913 062 16452.13 292.66 50910.25 88888.00 2018-03-03 17:10:46.413 062 16452.13 292.68 50910.27 88888.00 2018-03-03 17:10:46.913 062 16452.14 292.62 50910.23 88888.00 2018-03-03 17:10:47.413 062 16452.12 292.62 50910.27 88888.00 2018-03-03 17:10:47.913 062 16452.14 292.60 50910.21 88888.00 2018-03-03 17:10:48.413 062 16452.14 292.60 50910.19 88888.00 2018-03-03 17:10:48.913 062 16452.18 292.63 50910.09 88888.00 2018-03-03 17:10:49.413 062 16452.16 292.62 50910.20 88888.00 2018-03-03 17:10:49.913 062 16452.15 292.61 50910.25 88888.00 2018-03-03 17:10:50.413 062 16452.14 292.57 50910.25 88888.00 2018-03-03 17:10:50.913 062 16452.14 292.53 50910.27 88888.00 2018-03-03 17:10:51.413 062 16452.10 292.50 50910.25 88888.00 2018-03-03 17:10:51.913 062 16452.14 292.48 50910.21 88888.00 2018-03-03 17:10:52.413 062 16452.19 292.49 50910.18 88888.00 2018-03-03 17:10:52.913 062 16452.18 292.53 50910.20 88888.00 2018-03-03 17:10:53.413 062 16452.19 292.55 50910.25 88888.00 2018-03-03 17:10:53.913 062 16452.16 292.53 50910.27 88888.00 2018-03-03 17:10:54.413 062 16452.19 292.55 50910.27 88888.00 2018-03-03 17:10:54.913 062 16452.21 292.53 50910.31 88888.00 2018-03-03 17:10:55.413 062 16452.19 292.53 50910.30 88888.00 2018-03-03 17:10:55.913 062 16452.19 292.55 50910.27 88888.00 2018-03-03 17:10:56.413 062 16452.20 292.62 50910.27 88888.00 2018-03-03 17:10:56.913 062 16452.20 292.62 50910.25 88888.00 2018-03-03 17:10:57.413 062 16452.12 292.58 50910.22 88888.00 2018-03-03 17:10:57.913 062 16452.05 292.52 50910.19 88888.00 2018-03-03 17:10:58.413 062 16452.07 292.50 50910.16 88888.00 2018-03-03 17:10:58.913 062 16452.13 292.50 50910.15 88888.00 2018-03-03 17:10:59.413 062 16452.12 292.53 50910.23 88888.00 2018-03-03 17:10:59.913 062 16452.18 292.55 50910.24 88888.00 2018-03-03 17:11:00.413 062 16452.19 292.60 50910.16 88888.00 2018-03-03 17:11:00.913 062 16452.19 292.63 50910.16 88888.00 2018-03-03 17:11:01.413 062 16452.16 292.59 50910.22 88888.00 2018-03-03 17:11:01.913 062 16452.14 292.64 50910.20 88888.00 2018-03-03 17:11:02.413 062 16452.13 292.64 50910.20 88888.00 2018-03-03 17:11:02.913 062 16452.14 292.72 50910.21 88888.00 2018-03-03 17:11:03.404 062 16452.16 292.69 50910.30 88888.00 2018-03-03 17:11:03.904 062 16452.18 292.70 50910.28 88888.00 2018-03-03 17:11:04.404 062 16452.21 292.70 50910.24 88888.00 2018-03-03 17:11:04.904 062 16452.15 292.67 50910.27 88888.00 2018-03-03 17:11:05.404 062 16452.19 292.70 50910.27 88888.00 2018-03-03 17:11:05.904 062 16452.21 292.72 50910.27 88888.00 2018-03-03 17:11:06.404 062 16452.22 292.76 50910.27 88888.00 2018-03-03 17:11:06.904 062 16452.27 292.80 50910.31 88888.00 2018-03-03 17:11:07.404 062 16452.24 292.81 50910.37 88888.00 2018-03-03 17:11:07.904 062 16452.26 292.72 50910.38 88888.00 2018-03-03 17:11:08.404 062 16452.23 292.70 50910.37 88888.00 2018-03-03 17:11:08.904 062 16452.19 292.68 50910.36 88888.00 2018-03-03 17:11:09.404 062 16452.14 292.64 50910.36 88888.00 2018-03-03 17:11:09.904 062 16452.15 292.70 50910.34 88888.00 2018-03-03 17:11:10.404 062 16452.19 292.71 50910.32 88888.00 2018-03-03 17:11:10.904 062 16452.16 292.72 50910.36 88888.00 2018-03-03 17:11:11.404 062 16452.16 292.62 50910.33 88888.00 2018-03-03 17:11:11.904 062 16452.14 292.60 50910.28 88888.00 2018-03-03 17:11:12.404 062 16452.10 292.59 50910.30 88888.00 2018-03-03 17:11:12.904 062 16452.12 292.55 50910.39 88888.00 2018-03-03 17:11:13.404 062 16452.18 292.54 50910.48 88888.00 2018-03-03 17:11:13.904 062 16452.12 292.53 50910.45 88888.00 2018-03-03 17:11:14.404 062 16452.12 292.55 50910.40 88888.00 2018-03-03 17:11:14.904 062 16452.12 292.53 50910.43 88888.00 2018-03-03 17:11:15.404 062 16452.12 292.53 50910.36 88888.00 2018-03-03 17:11:15.904 062 16452.13 292.50 50910.32 88888.00 2018-03-03 17:11:16.904 062 16452.19 292.48 50910.29 88888.00 2018-03-03 17:11:17.404 062 16452.13 292.52 50910.28 88888.00 2018-03-03 17:11:17.904 062 16452.11 292.52 50910.33 88888.00 2018-03-03 17:11:18.404 062 16452.09 292.49 50910.34 88888.00 2018-03-03 17:11:18.904 062 16452.07 292.44 50910.36 88888.00 2018-03-03 17:11:19.404 062 16452.10 292.43 50910.38 88888.00 2018-03-03 17:11:19.904 062 16452.11 292.40 50910.36 88888.00 2018-03-03 17:11:20.404 062 16452.10 292.42 50910.34 88888.00 2018-03-03 17:11:20.904 062 16452.11 292.44 50910.32 88888.00 2018-03-03 17:11:21.404 062 16452.14 292.34 50910.24 88888.00 2018-03-03 17:11:21.904 062 16452.14 292.28 50910.22 88888.00 2018-03-03 17:11:22.404 062 16452.10 292.29 50910.25 88888.00 2018-03-03 17:11:22.904 062 16452.11 292.32 50910.30 88888.00 2018-03-03 17:11:23.404 062 16452.10 292.34 50910.36 88888.00 2018-03-03 17:11:23.904 062 16452.06 292.35 50910.33 88888.00 2018-03-03 17:11:24.404 062 16452.07 292.41 50910.22 88888.00 2018-03-03 17:11:24.904 062 16452.04 292.48 50910.25 88888.00 2018-03-03 17:11:25.404 062 16452.03 292.48 50910.24 88888.00 2018-03-03 17:11:25.904 062 16452.12 292.44 50910.27 88888.00 2018-03-03 17:11:26.404 062 16452.13 292.44 50910.27 88888.00 2018-03-03 17:11:26.904 062 16452.11 292.43 50910.32 88888.00 2018-03-03 17:11:27.404 062 16452.10 292.40 50910.33 88888.00 2018-03-03 17:11:27.904 062 16452.07 292.45 50910.36 88888.00 2018-03-03 17:11:28.404 062 16452.07 292.46 50910.39 88888.00 2018-03-03 17:11:28.904 062 16452.06 292.43 50910.37 88888.00 2018-03-03 17:11:29.404 062 16452.03 292.42 50910.39 88888.00 2018-03-03 17:11:29.904 062 16452.09 292.50 50910.39 88888.00 2018-03-03 17:11:30.404 062 16452.06 292.53 50910.34 88888.00 2018-03-03 17:11:30.904 062 16452.07 292.59 50910.39 88888.00 2018-03-03 17:11:31.404 062 16452.11 292.63 50910.41 88888.00 2018-03-03 17:11:31.904 062 16452.11 292.57 50910.38 88888.00 2018-03-03 17:11:32.404 062 16452.10 292.51 50910.40 88888.00 2018-03-03 17:11:32.904 062 16452.09 292.48 50910.36 88888.00 2018-03-03 17:11:33.404 062 16452.10 292.46 50910.32 88888.00 2018-03-03 17:11:33.904 062 16452.07 292.51 50910.33 88888.00 2018-03-03 17:11:34.404 062 16452.07 292.54 50910.36 88888.00 2018-03-03 17:11:34.904 062 16452.06 292.55 50910.34 88888.00 2018-03-03 17:11:35.404 062 16452.09 292.53 50910.32 88888.00 2018-03-03 17:11:35.904 062 16452.07 292.49 50910.32 88888.00 2018-03-03 17:11:36.404 062 16452.10 292.46 50910.38 88888.00 2018-03-03 17:11:36.905 062 16452.11 292.49 50910.46 88888.00 2018-03-03 17:11:37.405 062 16452.13 292.53 50910.40 88888.00 2018-03-03 17:11:37.905 062 16452.11 292.54 50910.33 88888.00 2018-03-03 17:11:38.405 062 16452.07 292.51 50910.38 88888.00 2018-03-03 17:11:38.905 062 16452.10 292.49 50910.39 88888.00 2018-03-03 17:11:39.405 062 16452.14 292.44 50910.38 88888.00 2018-03-03 17:11:39.905 062 16452.13 292.41 50910.36 88888.00 2018-03-03 17:11:40.405 062 16452.13 292.48 50910.28 88888.00 2018-03-03 17:11:40.905 062 16452.12 292.43 50910.30 88888.00 2018-03-03 17:11:41.405 062 16452.07 292.45 50910.31 88888.00 2018-03-03 17:11:41.905 062 16452.13 292.44 50910.32 88888.00 2018-03-03 17:11:42.405 062 16452.16 292.41 50910.34 88888.00 2018-03-03 17:11:42.905 062 16452.14 292.40 50910.41 88888.00 2018-03-03 17:11:43.405 062 16452.15 292.37 50910.39 88888.00 2018-03-03 17:11:43.905 062 16452.16 292.36 50910.34 88888.00 2018-03-03 17:11:44.405 062 16452.15 292.35 50910.40 88888.00 2018-03-03 17:11:44.905 062 16452.21 292.34 50910.40 88888.00 2018-03-03 17:11:45.405 062 16452.23 292.33 50910.40 88888.00 2018-03-03 17:11:45.905 062 16452.20 292.35 50910.41 88888.00 2018-03-03 17:11:46.405 062 16452.19 292.37 50910.39 88888.00 2018-03-03 17:11:46.905 062 16452.21 292.40 50910.39 88888.00 2018-03-03 17:11:47.405 062 16452.26 292.41 50910.30 88888.00 2018-03-03 17:11:47.905 062 16452.23 292.42 50910.32 88888.00 2018-03-03 17:11:48.405 062 16452.21 292.46 50910.36 88888.00 2018-03-03 17:11:48.905 062 16452.20 292.51 50910.37 88888.00 2018-03-03 17:11:49.405 062 16452.20 292.51 50910.41 88888.00 2018-03-03 17:11:49.905 062 16452.24 292.52 50910.45 88888.00 2018-03-03 17:11:50.405 062 16452.23 292.58 50910.40 88888.00 2018-03-03 17:11:50.905 062 16452.20 292.59 50910.33 88888.00 2018-03-03 17:11:51.405 062 16452.19 292.55 50910.31 88888.00 2018-03-03 17:11:51.905 062 16452.19 292.54 50910.30 88888.00 2018-03-03 17:11:52.405 062 16452.22 292.51 50910.33 88888.00 2018-03-03 17:11:52.905 062 16452.22 292.52 50910.34 88888.00 2018-03-03 17:11:53.405 062 16452.21 292.60 50910.34 88888.00 2018-03-03 17:11:53.905 062 16452.24 292.64 50910.38 88888.00 2018-03-03 17:11:54.405 062 16452.23 292.62 50910.33 88888.00 2018-03-03 17:11:54.905 062 16452.16 292.62 50910.34 88888.00 2018-03-03 17:11:55.405 062 16452.15 292.61 50910.34 88888.00 2018-03-03 17:11:55.905 062 16452.18 292.59 50910.31 88888.00 2018-03-03 17:11:56.405 062 16452.18 292.60 50910.25 88888.00 2018-03-03 17:11:56.905 062 16452.16 292.67 50910.31 88888.00 2018-03-03 17:11:57.405 062 16452.20 292.66 50910.34 88888.00 2018-03-03 17:11:57.905 062 16452.20 292.67 50910.38 88888.00 2018-03-03 17:11:58.405 062 16452.20 292.68 50910.38 88888.00 2018-03-03 17:11:58.905 062 16452.18 292.67 50910.32 88888.00 2018-03-03 17:11:59.405 062 16452.20 292.68 50910.30 88888.00 2018-03-03 17:11:59.905 062 16452.19 292.66 50910.38 88888.00 2018-03-03 17:12:00.405 062 16452.19 292.64 50910.41 88888.00 2018-03-03 17:12:00.905 062 16452.27 292.61 50910.40 88888.00 2018-03-03 17:12:01.405 062 16452.29 292.61 50910.45 88888.00 2018-03-03 17:12:01.905 062 16452.26 292.66 50910.45 88888.00 2018-03-03 17:12:02.405 062 16452.23 292.62 50910.45 88888.00 2018-03-03 17:12:02.905 062 16452.24 292.51 50910.45 88888.00 2018-03-03 17:12:03.405 062 16452.27 292.51 50910.50 88888.00 2018-03-03 17:12:03.905 062 16452.28 292.52 50910.50 88888.00 2018-03-03 17:12:04.405 062 16452.27 292.52 50910.49 88888.00 2018-03-03 17:12:04.905 062 16452.30 292.52 50910.50 88888.00 2018-03-03 17:12:05.405 062 16452.28 292.52 50910.52 88888.00 2018-03-03 17:12:05.905 062 16452.28 292.55 50910.46 88888.00 2018-03-03 17:12:06.405 062 16452.27 292.53 50910.48 88888.00 2018-03-03 17:12:06.906 062 16452.28 292.44 50910.48 88888.00 2018-03-03 17:12:07.406 062 16452.26 292.40 50910.50 88888.00 2018-03-03 17:12:07.906 062 16452.24 292.44 50910.46 88888.00 2018-03-03 17:12:08.406 062 16452.30 292.44 50910.45 88888.00 2018-03-03 17:12:08.906 062 16452.33 292.48 50910.46 88888.00 2018-03-03 17:12:09.406 062 16452.32 292.46 50910.50 88888.00 2018-03-03 17:12:09.906 062 16452.30 292.46 50910.51 88888.00 2018-03-03 17:12:10.406 062 16452.27 292.46 50910.54 88888.00 2018-03-03 17:12:10.906 062 16452.22 292.49 50910.55 88888.00 2018-03-03 17:12:11.406 062 16452.24 292.55 50910.55 88888.00 2018-03-03 17:12:11.906 062 16452.23 292.57 50910.52 88888.00 2018-03-03 17:12:12.406 062 16452.23 292.52 50910.49 88888.00 2018-03-03 17:12:12.906 062 16452.28 292.50 50910.43 88888.00 2018-03-03 17:12:13.406 062 16452.26 292.46 50910.54 88888.00 2018-03-03 17:12:13.906 062 16452.26 292.48 50910.58 88888.00 2018-03-03 17:12:14.406 062 16452.21 292.48 50910.56 88888.00 2018-03-03 17:12:14.906 062 16452.20 292.46 50910.47 88888.00 2018-03-03 17:12:15.406 062 16452.20 292.50 50910.46 88888.00 2018-03-03 17:12:15.906 062 16452.21 292.48 50910.47 88888.00 2018-03-03 17:12:16.406 062 16452.22 292.45 50910.47 88888.00 2018-03-03 17:12:16.906 062 16452.23 292.48 50910.49 88888.00 2018-03-03 17:12:17.406 062 16452.19 292.51 50910.48 88888.00 2018-03-03 17:12:17.906 062 16452.15 292.49 50910.49 88888.00 2018-03-03 17:12:18.406 062 16452.16 292.45 50910.47 88888.00 2018-03-03 17:12:18.906 062 16452.16 292.44 50910.48 88888.00 2018-03-03 17:12:19.406 062 16452.14 292.43 50910.49 88888.00 2018-03-03 17:12:19.906 062 16452.15 292.44 50910.42 88888.00 2018-03-03 17:12:20.406 062 16452.14 292.44 50910.41 88888.00 2018-03-03 17:12:20.906 062 16452.18 292.43 50910.41 88888.00 2018-03-03 17:12:21.406 062 16452.21 292.37 50910.46 88888.00 2018-03-03 17:12:21.906 062 16452.21 292.37 50910.49 88888.00 2018-03-03 17:12:22.406 062 16452.19 292.35 50910.41 88888.00 2018-03-03 17:12:22.906 062 16452.18 292.39 50910.43 88888.00 2018-03-03 17:12:23.406 062 16452.19 292.43 50910.43 88888.00 2018-03-03 17:12:23.906 062 16452.21 292.46 50910.37 88888.00 2018-03-03 17:12:24.406 062 16452.23 292.45 50910.36 88888.00 2018-03-03 17:12:24.906 062 16452.28 292.46 50910.42 88888.00 2018-03-03 17:12:25.406 062 16452.23 292.46 50910.47 88888.00 2018-03-03 17:12:25.906 062 16452.22 292.50 50910.49 88888.00 2018-03-03 17:12:26.406 062 16452.24 292.52 50910.54 88888.00 2018-03-03 17:12:26.906 062 16452.23 292.50 50910.48 88888.00 2018-03-03 17:12:27.406 062 16452.21 292.45 50910.41 88888.00 2018-03-03 17:12:27.906 062 16452.22 292.46 50910.46 88888.00 2018-03-03 17:12:28.406 062 16452.20 292.45 50910.46 88888.00 2018-03-03 17:12:28.906 062 16452.20 292.51 50910.47 88888.00 2018-03-03 17:12:29.406 062 16452.24 292.58 50910.50 88888.00 2018-03-03 17:12:29.906 062 16452.27 292.61 50910.49 88888.00 2018-03-03 17:12:30.406 062 16452.27 292.64 50910.51 88888.00 2018-03-03 17:12:30.906 062 16452.26 292.63 50910.54 88888.00 2018-03-03 17:12:31.406 062 16452.28 292.69 50910.57 88888.00 2018-03-03 17:12:31.907 062 16452.29 292.74 50910.51 88888.00 2018-03-03 17:12:32.407 062 16452.26 292.78 50910.50 88888.00 2018-03-03 17:12:32.907 062 16452.26 292.69 50910.54 88888.00 2018-03-03 17:12:33.407 062 16452.26 292.70 50910.54 88888.00 2018-03-03 17:12:33.907 062 16452.23 292.76 50910.47 88888.00 2018-03-03 17:12:34.407 062 16452.22 292.77 50910.48 88888.00 2018-03-03 17:12:34.907 062 16452.26 292.77 50910.49 88888.00 2018-03-03 17:12:35.407 062 16452.27 292.80 50910.50 88888.00 2018-03-03 17:12:35.907 062 16452.24 292.78 50910.50 88888.00 2018-03-03 17:12:36.407 062 16452.27 292.78 50910.52 88888.00 2018-03-03 17:12:36.907 062 16452.22 292.80 50910.52 88888.00 2018-03-03 17:12:37.407 062 16452.19 292.76 50910.57 88888.00 2018-03-03 17:12:37.907 062 16452.19 292.79 50910.57 88888.00 2018-03-03 17:12:38.407 062 16452.22 292.79 50910.57 88888.00 2018-03-03 17:12:38.907 062 16452.19 292.87 50910.58 88888.00 2018-03-03 17:12:39.407 062 16452.21 292.85 50910.60 88888.00 2018-03-03 17:12:39.907 062 16452.21 292.83 50910.60 88888.00 2018-03-03 17:12:40.407 062 16452.22 292.81 50910.57 88888.00 2018-03-03 17:12:40.907 062 16452.22 292.83 50910.55 88888.00 2018-03-03 17:12:41.407 062 16452.23 292.80 50910.61 88888.00 2018-03-03 17:12:41.907 062 16452.22 292.76 50910.59 88888.00 2018-03-03 17:12:42.407 062 16452.19 292.79 50910.58 88888.00 2018-03-03 17:12:42.907 062 16452.19 292.67 50910.57 88888.00 2018-03-03 17:12:43.407 062 16452.19 292.69 50910.61 88888.00 2018-03-03 17:12:43.907 062 16452.19 292.67 50910.59 88888.00 2018-03-03 17:12:44.407 062 16452.18 292.68 50910.65 88888.00 2018-03-03 17:12:44.907 062 16452.19 292.71 50910.62 88888.00 2018-03-03 17:12:45.407 062 16452.21 292.72 50910.62 88888.00 2018-03-03 17:12:45.907 062 16452.22 292.68 50910.60 88888.00 2018-03-03 17:12:46.407 062 16452.20 292.62 50910.54 88888.00 2018-03-03 17:12:46.907 062 16452.24 292.67 50910.47 88888.00 2018-03-03 17:12:47.407 062 16452.27 292.71 50910.51 88888.00 2018-03-03 17:12:47.907 062 16452.24 292.71 50910.54 88888.00 2018-03-03 17:12:48.407 062 16452.20 292.70 50910.49 88888.00 2018-03-03 17:12:48.907 062 16452.15 292.67 50910.50 88888.00 2018-03-03 17:12:49.407 062 16452.12 292.67 50910.55 88888.00 2018-03-03 17:12:49.907 062 16452.13 292.63 50910.54 88888.00 2018-03-03 17:12:50.407 062 16452.13 292.64 50910.50 88888.00 2018-03-03 17:12:50.907 062 16452.14 292.57 50910.54 88888.00 2018-03-03 17:12:51.407 062 16452.15 292.61 50910.61 88888.00 2018-03-03 17:12:51.907 062 16452.15 292.61 50910.64 88888.00 2018-03-03 17:12:52.407 062 16452.11 292.62 50910.59 88888.00 2018-03-03 17:12:52.907 062 16452.11 292.63 50910.62 88888.00 2018-03-03 17:12:53.407 062 16452.13 292.62 50910.62 88888.00 2018-03-03 17:12:53.907 062 16452.16 292.62 50910.60 88888.00 2018-03-03 17:12:54.407 062 16452.18 292.64 50910.64 88888.00 2018-03-03 17:12:54.907 062 16452.16 292.62 50910.52 88888.00 2018-03-03 17:12:55.407 062 16452.15 292.63 50910.43 88888.00 2018-03-03 17:12:55.907 062 16452.15 292.69 50910.42 88888.00 2018-03-03 17:12:56.407 062 16452.13 292.67 50910.40 88888.00 2018-03-03 17:12:56.907 062 16452.13 292.68 50910.43 88888.00 2018-03-03 17:12:57.407 062 16452.13 292.63 50910.46 88888.00 2018-03-03 17:12:57.907 062 16452.18 292.63 50910.50 88888.00 2018-03-03 17:12:58.407 062 16452.20 292.64 50910.54 88888.00 2018-03-03 17:12:58.907 062 16452.16 292.66 50910.51 88888.00 2018-03-03 17:12:59.407 062 16452.16 292.69 50910.52 88888.00 2018-03-03 17:12:59.907 062 16452.13 292.66 50910.56 88888.00 2018-03-03 17:13:00.407 062 16452.10 292.63 50910.54 88888.00 2018-03-03 17:13:00.907 062 16452.12 292.67 50910.47 88888.00 2018-03-03 17:13:01.407 062 16452.09 292.70 50910.45 88888.00 2018-03-03 17:13:01.908 062 16452.07 292.64 50910.54 88888.00 2018-03-03 17:13:02.408 062 16452.10 292.68 50910.49 88888.00 2018-03-03 17:13:02.908 062 16452.10 292.71 50910.48 88888.00 2018-03-03 17:13:03.408 062 16452.09 292.67 50910.52 88888.00 2018-03-03 17:13:03.908 062 16452.09 292.68 50910.51 88888.00 2018-03-03 17:13:04.408 062 16452.06 292.71 50910.46 88888.00 2018-03-03 17:13:04.908 062 16452.03 292.79 50910.47 88888.00 2018-03-03 17:13:05.408 062 16452.04 292.74 50910.50 88888.00 2018-03-03 17:13:05.908 062 16452.07 292.68 50910.56 88888.00 2018-03-03 17:13:06.408 062 16452.07 292.67 50910.59 88888.00 2018-03-03 17:13:06.908 062 16452.02 292.71 50910.61 88888.00 2018-03-03 17:13:07.408 062 16452.00 292.72 50910.64 88888.00 2018-03-03 17:13:07.908 062 16452.02 292.76 50910.60 88888.00 2018-03-03 17:13:08.408 062 16451.97 292.76 50910.55 88888.00 2018-03-03 17:13:08.908 062 16451.95 292.70 50910.55 88888.00 2018-03-03 17:13:09.408 062 16451.95 292.71 50910.62 88888.00 2018-03-03 17:13:09.908 062 16451.92 292.71 50910.67 88888.00 2018-03-03 17:13:10.408 062 16451.89 292.64 50910.64 88888.00 2018-03-03 17:13:10.908 062 16451.88 292.71 50910.58 88888.00 2018-03-03 17:13:11.408 062 16451.86 292.72 50910.62 88888.00 2018-03-03 17:13:11.908 062 16451.87 292.71 50910.58 88888.00 2018-03-03 17:13:12.408 062 16451.89 292.69 50910.55 88888.00 2018-03-03 17:13:12.908 062 16451.85 292.64 50910.50 88888.00 2018-03-03 17:13:13.908 062 16451.84 292.69 50910.55 88888.00 2018-03-03 17:13:14.408 062 16451.82 292.69 50910.57 88888.00 2018-03-03 17:13:14.908 062 16451.83 292.68 50910.57 88888.00 2018-03-03 17:13:15.408 062 16451.83 292.64 50910.56 88888.00 2018-03-03 17:13:15.908 062 16451.78 292.69 50910.58 88888.00 2018-03-03 17:13:16.408 062 16451.77 292.68 50910.52 88888.00 2018-03-03 17:13:16.908 062 16451.75 292.69 50910.52 88888.00 2018-03-03 17:13:17.408 062 16451.76 292.67 50910.54 88888.00 2018-03-03 17:13:17.908 062 16451.78 292.62 50910.49 88888.00 2018-03-03 17:13:18.408 062 16451.77 292.64 50910.49 88888.00 2018-03-03 17:13:18.908 062 16451.74 292.63 50910.49 88888.00 2018-03-03 17:13:19.408 062 16451.70 292.61 50910.50 88888.00 2018-03-03 17:13:19.908 062 16451.70 292.59 50910.56 88888.00 2018-03-03 17:13:20.408 062 16451.74 292.59 50910.54 88888.00 2018-03-03 17:13:20.908 062 16451.70 292.64 50910.52 88888.00 2018-03-03 17:13:21.408 062 16451.66 292.61 50910.57 88888.00 2018-03-03 17:13:21.908 062 16451.69 292.59 50910.60 88888.00 2018-03-03 17:13:22.408 062 16451.70 292.64 50910.48 88888.00 2018-03-03 17:13:22.908 062 16451.71 292.62 50910.48 88888.00 2018-03-03 17:13:23.408 062 16451.68 292.67 50910.57 88888.00 2018-03-03 17:13:23.908 062 16451.65 292.63 50910.57 88888.00 2018-03-03 17:13:24.408 062 16451.63 292.67 50910.60 88888.00 2018-03-03 17:13:24.908 062 16451.63 292.62 50910.65 88888.00 2018-03-03 17:13:25.408 062 16451.65 292.62 50910.68 88888.00 2018-03-03 17:13:25.908 062 16451.67 292.66 50910.69 88888.00 2018-03-03 17:13:26.408 062 16451.68 292.74 50910.70 88888.00 2018-03-03 17:13:26.908 062 16451.63 292.74 50910.65 88888.00 2018-03-03 17:13:27.408 062 16451.63 292.74 50910.56 88888.00 2018-03-03 17:13:27.908 062 16451.70 292.70 50910.51 88888.00 2018-03-03 17:13:28.408 062 16451.67 292.70 50910.59 88888.00 2018-03-03 17:13:28.908 062 16451.65 292.69 50910.64 88888.00 2018-03-03 17:13:29.408 062 16451.65 292.68 50910.65 88888.00 2018-03-03 17:13:29.908 062 16451.67 292.71 50910.60 88888.00 2018-03-03 17:13:30.408 062 16451.73 292.70 50910.62 88888.00 2018-03-03 17:13:30.908 062 16451.71 292.70 50910.61 88888.00 2018-03-03 17:13:31.408 062 16451.67 292.71 50910.59 88888.00 2018-03-03 17:13:31.908 062 16451.66 292.68 50910.59 88888.00 2018-03-03 17:13:32.408 062 16451.73 292.68 50910.58 88888.00 2018-03-03 17:13:32.908 062 16451.70 292.67 50910.51 88888.00 2018-03-03 17:13:33.408 062 16451.67 292.61 50910.47 88888.00 2018-03-03 17:13:33.909 062 16451.63 292.62 50910.49 88888.00 2018-03-03 17:13:34.409 062 16451.65 292.62 50910.54 88888.00 2018-03-03 17:13:34.909 062 16451.68 292.59 50910.51 88888.00 2018-03-03 17:13:35.409 062 16451.67 292.63 50910.51 88888.00 2018-03-03 17:13:35.909 062 16451.66 292.60 50910.58 88888.00 2018-03-03 17:13:36.409 062 16451.68 292.58 50910.61 88888.00 2018-03-03 17:13:36.909 062 16451.68 292.52 50910.64 88888.00 2018-03-03 17:13:37.409 062 16451.68 292.45 50910.65 88888.00 2018-03-03 17:13:37.909 062 16451.69 292.44 50910.62 88888.00 2018-03-03 17:13:38.409 062 16451.68 292.43 50910.57 88888.00 2018-03-03 17:13:38.909 062 16451.70 292.43 50910.52 88888.00 2018-03-03 17:13:39.409 062 16451.73 292.41 50910.60 88888.00 2018-03-03 17:13:39.909 062 16451.75 292.43 50910.62 88888.00 2018-03-03 17:13:40.409 062 16451.74 292.44 50910.64 88888.00 2018-03-03 17:13:40.909 062 16451.73 292.42 50910.57 88888.00 2018-03-03 17:13:41.409 062 16451.73 292.40 50910.50 88888.00 2018-03-03 17:13:41.909 062 16451.68 292.42 50910.56 88888.00 2018-03-03 17:13:42.409 062 16451.70 292.42 50910.56 88888.00 2018-03-03 17:13:42.909 062 16451.70 292.40 50910.51 88888.00 2018-03-03 17:13:43.409 062 16451.68 292.31 50910.50 88888.00 2018-03-03 17:13:43.909 062 16451.62 292.26 50910.49 88888.00 2018-03-03 17:13:44.409 062 16451.67 292.24 50910.52 88888.00 2018-03-03 17:13:44.909 062 16451.68 292.24 50910.54 88888.00 2018-03-03 17:13:45.409 062 16451.68 292.24 50910.55 88888.00 2018-03-03 17:13:45.909 062 16451.67 292.25 50910.51 88888.00 2018-03-03 17:13:46.409 062 16451.67 292.23 50910.48 88888.00 2018-03-03 17:13:46.909 062 16451.65 292.31 50910.49 88888.00 2018-03-03 17:13:47.409 062 16451.67 292.28 50910.52 88888.00 2018-03-03 17:13:47.909 062 16451.63 292.23 50910.50 88888.00 2018-03-03 17:13:48.409 062 16451.63 292.19 50910.47 88888.00 2018-03-03 17:13:48.909 062 16451.66 292.11 50910.45 88888.00 2018-03-03 17:13:49.409 062 16451.67 292.17 50910.51 88888.00 2018-03-03 17:13:49.909 062 16451.65 292.19 50910.49 88888.00 2018-03-03 17:13:50.409 062 16451.67 292.20 50910.43 88888.00 2018-03-03 17:13:50.909 062 16451.69 292.19 50910.49 88888.00 2018-03-03 17:13:51.409 062 16451.68 292.20 50910.51 88888.00 2018-03-03 17:13:51.909 062 16451.63 292.20 50910.48 88888.00 2018-03-03 17:13:52.409 062 16451.66 292.19 50910.48 88888.00 2018-03-03 17:13:52.909 062 16451.68 292.17 50910.47 88888.00 2018-03-03 17:13:53.409 062 16451.68 292.15 50910.45 88888.00 2018-03-03 17:13:53.909 062 16451.69 292.13 50910.45 88888.00 2018-03-03 17:13:54.409 062 16451.66 292.13 50910.47 88888.00 2018-03-03 17:13:54.909 062 16451.67 292.16 50910.49 88888.00 2018-03-03 17:13:55.409 062 16451.70 292.15 50910.51 88888.00 2018-03-03 17:13:55.909 062 16451.74 292.15 50910.47 88888.00 2018-03-03 17:13:56.409 062 16451.78 292.17 50910.48 88888.00 2018-03-03 17:13:56.909 062 16451.76 292.20 50910.47 88888.00 2018-03-03 17:13:57.409 062 16451.76 292.18 50910.47 88888.00 2018-03-03 17:13:57.909 062 16451.75 292.15 50910.51 88888.00 2018-03-03 17:13:58.409 062 16451.73 292.16 50910.48 88888.00 2018-03-03 17:13:58.910 062 16451.73 292.17 50910.45 88888.00 2018-03-03 17:13:59.410 062 16451.75 292.16 50910.48 88888.00 2018-03-03 17:13:59.910 062 16451.77 292.15 50910.50 88888.00 2018-03-03 17:14:00.410 062 16451.73 292.09 50910.54 88888.00 2018-03-03 17:14:00.910 062 16451.71 292.02 50910.54 88888.00 2018-03-03 17:14:01.410 062 16451.71 292.07 50910.48 88888.00 2018-03-03 17:14:01.910 062 16451.69 292.09 50910.48 88888.00 2018-03-03 17:14:02.410 062 16451.73 292.15 50910.51 88888.00 2018-03-03 17:14:02.910 062 16451.75 292.17 50910.40 88888.00 2018-03-03 17:14:03.410 062 16451.71 292.15 50910.45 88888.00 2018-03-03 17:14:03.910 062 16451.70 292.13 50910.48 88888.00 2018-03-03 17:14:04.410 062 16451.70 292.13 50910.45 88888.00 2018-03-03 17:14:04.910 062 16451.68 292.09 50910.47 88888.00 2018-03-03 17:14:05.410 062 16451.69 292.15 50910.56 88888.00 2018-03-03 17:14:05.910 062 16451.69 292.16 50910.58 88888.00 2018-03-03 17:14:06.410 062 16451.71 292.17 50910.56 88888.00 2018-03-03 17:14:06.910 062 16451.74 292.16 50910.51 88888.00 2018-03-03 17:14:07.410 062 16451.74 292.11 50910.55 88888.00 2018-03-03 17:14:07.910 062 16451.68 292.13 50910.59 88888.00 2018-03-03 17:14:08.410 062 16451.73 292.06 50910.54 88888.00 2018-03-03 17:14:08.910 062 16451.78 292.03 50910.49 88888.00 2018-03-03 17:14:09.410 062 16451.79 292.09 50910.51 88888.00 2018-03-03 17:14:09.910 062 16451.79 292.16 50910.55 88888.00 2018-03-03 17:14:10.410 062 16451.84 292.18 50910.55 88888.00 2018-03-03 17:14:10.910 062 16451.82 292.16 50910.56 88888.00 2018-03-03 17:14:11.410 062 16451.79 292.08 50910.57 88888.00 2018-03-03 17:14:11.910 062 16451.77 292.09 50910.59 88888.00 2018-03-03 17:14:12.410 062 16451.78 292.15 50910.57 88888.00 2018-03-03 17:14:12.910 062 16451.77 292.17 50910.52 88888.00 2018-03-03 17:14:13.410 062 16451.80 292.16 50910.57 88888.00 2018-03-03 17:14:13.910 062 16451.82 292.15 50910.62 88888.00 2018-03-03 17:14:14.410 062 16451.79 292.15 50910.59 88888.00 2018-03-03 17:14:14.910 062 16451.82 292.14 50910.59 88888.00 2018-03-03 17:14:15.410 062 16451.83 292.18 50910.61 88888.00 2018-03-03 17:14:15.910 062 16451.85 292.18 50910.65 88888.00 2018-03-03 17:14:16.410 062 16451.80 292.20 50910.61 88888.00 2018-03-03 17:14:16.910 062 16451.80 292.24 50910.62 88888.00 2018-03-03 17:14:17.410 062 16451.80 292.20 50910.58 88888.00 2018-03-03 17:14:17.910 062 16451.83 292.18 50910.57 88888.00 2018-03-03 17:14:18.410 062 16451.88 292.18 50910.61 88888.00 2018-03-03 17:14:18.910 062 16451.89 292.20 50910.58 88888.00 2018-03-03 17:14:19.410 062 16451.85 292.18 50910.52 88888.00 2018-03-03 17:14:19.910 062 16451.80 292.14 50910.51 88888.00 2018-03-03 17:14:20.410 062 16451.87 292.08 50910.55 88888.00 2018-03-03 17:14:20.910 062 16451.89 292.05 50910.54 88888.00 2018-03-03 17:14:21.410 062 16451.86 292.09 50910.59 88888.00 2018-03-03 17:14:21.910 062 16451.86 292.10 50910.54 88888.00 2018-03-03 17:14:22.410 062 16451.86 292.09 50910.54 88888.00 2018-03-03 17:14:22.910 062 16451.88 292.03 50910.57 88888.00 2018-03-03 17:14:23.410 062 16451.94 292.02 50910.64 88888.00 2018-03-03 17:14:23.910 062 16451.94 292.07 50910.61 88888.00 2018-03-03 17:14:24.410 062 16452.00 292.06 50910.58 88888.00 2018-03-03 17:14:24.910 062 16451.98 292.09 50910.62 88888.00 2018-03-03 17:14:25.410 062 16451.96 292.08 50910.65 88888.00 2018-03-03 17:14:25.910 062 16451.96 292.07 50910.65 88888.00 2018-03-03 17:14:26.410 062 16451.95 292.13 50910.60 88888.00 2018-03-03 17:14:26.910 062 16451.97 292.11 50910.62 88888.00 2018-03-03 17:14:27.410 062 16452.00 292.15 50910.68 88888.00 2018-03-03 17:14:27.910 062 16452.01 292.18 50910.70 88888.00 2018-03-03 17:14:28.410 062 16452.00 292.18 50910.70 88888.00 2018-03-03 17:14:28.911 062 16452.02 292.09 50910.62 88888.00 2018-03-03 17:14:29.411 062 16452.03 292.05 50910.65 88888.00 2018-03-03 17:14:29.911 062 16452.07 292.08 50910.65 88888.00 2018-03-03 17:14:30.411 062 16452.05 292.07 50910.61 88888.00 2018-03-03 17:14:30.911 062 16452.01 292.09 50910.52 88888.00 2018-03-03 17:14:31.411 062 16451.98 292.16 50910.56 88888.00 2018-03-03 17:14:31.911 062 16451.98 292.08 50910.57 88888.00 2018-03-03 17:14:32.411 062 16452.01 292.06 50910.58 88888.00 2018-03-03 17:14:32.911 062 16452.04 292.08 50910.60 88888.00 2018-03-03 17:14:33.411 062 16452.05 292.08 50910.58 88888.00 2018-03-03 17:14:33.911 062 16452.00 292.14 50910.62 88888.00 2018-03-03 17:14:34.411 062 16452.01 292.07 50910.57 88888.00 2018-03-03 17:14:34.911 062 16452.01 292.08 50910.55 88888.00 2018-03-03 17:14:35.411 062 16452.02 292.13 50910.61 88888.00 2018-03-03 17:14:35.911 062 16451.96 292.10 50910.60 88888.00 2018-03-03 17:14:36.411 062 16451.94 292.11 50910.61 88888.00 2018-03-03 17:14:36.911 062 16451.96 292.08 50910.70 88888.00 2018-03-03 17:14:37.411 062 16451.96 292.02 50910.76 88888.00 2018-03-03 17:14:37.911 062 16452.02 292.07 50910.75 88888.00 2018-03-03 17:14:38.411 062 16452.01 292.13 50910.73 88888.00 2018-03-03 17:14:38.911 062 16452.02 292.10 50910.71 88888.00 2018-03-03 17:14:39.411 062 16452.04 292.07 50910.75 88888.00 2018-03-03 17:14:39.911 062 16452.01 292.07 50910.69 88888.00 2018-03-03 17:14:40.411 062 16452.02 292.02 50910.70 88888.00 2018-03-03 17:14:40.911 062 16452.04 291.98 50910.75 88888.00 2018-03-03 17:14:41.411 062 16452.05 291.94 50910.75 88888.00 2018-03-03 17:14:41.911 062 16452.06 291.98 50910.76 88888.00 2018-03-03 17:14:42.411 062 16452.07 291.94 50910.76 88888.00 2018-03-03 17:14:42.911 062 16452.06 291.91 50910.68 88888.00 2018-03-03 17:14:43.411 062 16452.05 291.88 50910.64 88888.00 2018-03-03 17:14:43.911 062 16452.12 291.89 50910.62 88888.00 2018-03-03 17:14:44.411 062 16452.15 291.87 50910.62 88888.00 2018-03-03 17:14:44.911 062 16452.18 291.87 50910.67 88888.00 2018-03-03 17:14:45.411 062 16452.19 291.83 50910.65 88888.00 2018-03-03 17:14:45.911 062 16452.18 291.81 50910.62 88888.00 2018-03-03 17:14:46.411 062 16452.18 291.77 50910.64 88888.00 2018-03-03 17:14:46.911 062 16452.14 291.79 50910.68 88888.00 2018-03-03 17:14:47.411 062 16452.14 291.77 50910.64 88888.00 2018-03-03 17:14:47.911 062 16452.14 291.77 50910.60 88888.00 2018-03-03 17:14:48.411 062 16452.12 291.77 50910.64 88888.00 2018-03-03 17:14:48.911 062 16452.13 291.77 50910.68 88888.00 2018-03-03 17:14:49.411 062 16452.16 291.77 50910.69 88888.00 2018-03-03 17:14:49.911 062 16452.16 291.76 50910.67 88888.00 2018-03-03 17:14:50.411 062 16452.18 291.76 50910.60 88888.00 2018-03-03 17:14:50.911 062 16452.18 291.79 50910.60 88888.00 2018-03-03 17:14:51.411 062 16452.18 291.84 50910.62 88888.00 2018-03-03 17:14:51.911 062 16452.20 291.82 50910.64 88888.00 2018-03-03 17:14:52.411 062 16452.18 291.84 50910.62 88888.00 2018-03-03 17:14:52.911 062 16452.16 291.82 50910.62 88888.00 2018-03-03 17:14:53.411 062 16452.15 291.77 50910.67 88888.00 2018-03-03 17:14:53.911 062 16452.12 291.82 50910.71 88888.00 2018-03-03 17:14:54.411 062 16452.13 291.79 50910.69 88888.00 2018-03-03 17:14:54.911 062 16452.18 291.80 50910.67 88888.00 2018-03-03 17:14:55.411 062 16452.18 291.82 50910.68 88888.00 2018-03-03 17:14:55.911 062 16452.19 291.84 50910.68 88888.00 2018-03-03 17:14:56.411 062 16452.18 291.83 50910.65 88888.00 2018-03-03 17:14:56.911 062 16452.13 291.87 50910.69 88888.00 2018-03-03 17:14:57.411 062 16452.13 291.90 50910.74 88888.00 2018-03-03 17:14:57.911 062 16452.19 291.89 50910.66 88888.00 2018-03-03 17:14:58.411 062 16452.19 291.85 50910.69 88888.00 2018-03-03 17:14:58.912 062 16452.18 291.84 50910.68 88888.00 2018-03-03 17:14:59.412 062 16452.16 291.84 50910.68 88888.00 2018-03-03 17:14:59.912 062 16452.16 291.88 50910.62 88888.00 2018-03-03 17:15:00.412 062 16452.18 291.91 50910.61 88888.00 2018-03-03 17:15:00.912 062 16452.14 291.97 50910.59 88888.00 2018-03-03 17:15:01.412 062 16452.20 291.92 50910.62 88888.00 2018-03-03 17:15:01.912 062 16452.19 291.94 50910.56 88888.00 2018-03-03 17:15:02.412 062 16452.20 291.97 50910.55 88888.00 2018-03-03 17:15:02.912 062 16452.24 292.00 50910.47 88888.00 2018-03-03 17:15:03.412 062 16452.26 291.99 50910.45 88888.00 2018-03-03 17:15:03.912 062 16452.24 291.97 50910.50 88888.00 2018-03-03 17:15:04.412 062 16452.28 291.91 50910.48 88888.00 2018-03-03 17:15:04.912 062 16452.24 291.89 50910.59 88888.00 2018-03-03 17:15:05.412 062 16452.23 291.96 50910.64 88888.00 2018-03-03 17:15:05.912 062 16452.28 291.92 50910.62 88888.00 2018-03-03 17:15:06.412 062 16452.24 291.94 50910.64 88888.00 2018-03-03 17:15:06.912 062 16452.24 291.97 50910.60 88888.00 2018-03-03 17:15:07.412 062 16452.28 291.99 50910.67 88888.00 2018-03-03 17:15:07.912 062 16452.28 292.02 50910.67 88888.00 2018-03-03 17:15:08.412 062 16452.28 292.03 50910.73 88888.00 2018-03-03 17:15:08.912 062 16452.31 292.05 50910.68 88888.00 2018-03-03 17:15:09.412 062 16452.31 292.02 50910.64 88888.00 2018-03-03 17:15:09.912 062 16452.30 292.02 50910.70 88888.00 2018-03-03 17:15:10.412 062 16452.28 292.01 50910.74 88888.00 2018-03-03 17:15:10.912 062 16452.32 292.03 50910.76 88888.00 2018-03-03 17:15:11.412 062 16452.37 291.96 50910.75 88888.00 2018-03-03 17:15:11.912 062 16452.37 291.93 50910.77 88888.00 2018-03-03 17:15:12.412 062 16452.37 291.93 50910.75 88888.00 2018-03-03 17:15:12.912 062 16452.37 291.92 50910.77 88888.00 2018-03-03 17:15:13.412 062 16452.38 291.98 50910.78 88888.00 2018-03-03 17:15:13.912 062 16452.39 292.00 50910.75 88888.00 2018-03-03 17:15:14.412 062 16452.41 291.96 50910.75 88888.00 2018-03-03 17:15:14.912 062 16452.41 291.96 50910.75 88888.00 2018-03-03 17:15:15.412 062 16452.39 291.96 50910.76 88888.00 2018-03-03 17:15:15.912 062 16452.42 291.96 50910.74 88888.00 2018-03-03 17:15:16.412 062 16452.42 291.94 50910.74 88888.00 2018-03-03 17:15:16.912 062 16452.40 291.93 50910.76 88888.00 2018-03-03 17:15:17.412 062 16452.41 291.98 50910.70 88888.00 2018-03-03 17:15:17.912 062 16452.41 291.99 50910.68 88888.00 2018-03-03 17:15:18.412 062 16452.44 291.93 50910.70 88888.00 2018-03-03 17:15:18.912 062 16452.48 291.91 50910.75 88888.00 2018-03-03 17:15:19.412 062 16452.45 291.89 50910.76 88888.00 2018-03-03 17:15:19.912 062 16452.45 291.93 50910.73 88888.00 2018-03-03 17:15:20.412 062 16452.46 291.93 50910.74 88888.00 2018-03-03 17:15:20.912 062 16452.44 291.92 50910.82 88888.00 2018-03-03 17:15:21.412 062 16452.45 291.96 50910.83 88888.00 2018-03-03 17:15:21.912 062 16452.45 291.97 50910.82 88888.00 2018-03-03 17:15:22.412 062 16452.47 292.01 50910.82 88888.00 2018-03-03 17:15:22.912 062 16452.45 292.01 50910.80 88888.00 2018-03-03 17:15:23.412 062 16452.46 292.01 50910.79 88888.00 2018-03-03 17:15:23.912 062 16452.47 292.06 50910.79 88888.00 2018-03-03 17:15:24.412 062 16452.55 292.10 50910.84 88888.00 2018-03-03 17:15:24.912 062 16452.56 292.08 50910.87 88888.00 2018-03-03 17:15:25.412 062 16452.59 292.06 50910.80 88888.00 2018-03-03 17:15:25.912 062 16452.60 292.07 50910.73 88888.00 2018-03-03 17:15:26.412 062 16452.58 292.10 50910.77 88888.00 2018-03-03 17:15:26.912 062 16452.56 292.11 50910.77 88888.00 2018-03-03 17:15:27.412 062 16452.58 292.11 50910.76 88888.00 2018-03-03 17:15:27.912 062 16452.62 292.09 50910.74 88888.00 2018-03-03 17:15:28.412 062 16452.60 292.06 50910.74 88888.00 2018-03-03 17:15:28.913 062 16452.58 292.06 50910.73 88888.00 2018-03-03 17:15:29.413 062 16452.55 292.02 50910.70 88888.00 2018-03-03 17:15:29.913 062 16452.51 291.97 50910.70 88888.00 2018-03-03 17:15:30.413 062 16452.54 292.01 50910.77 88888.00 2018-03-03 17:15:30.913 062 16452.58 291.97 50910.83 88888.00 2018-03-03 17:15:31.413 062 16452.64 291.99 50910.82 88888.00 2018-03-03 17:15:31.913 062 16452.65 292.06 50910.70 88888.00 2018-03-03 17:15:32.413 062 16452.64 292.02 50910.70 88888.00 2018-03-03 17:15:32.913 062 16452.65 292.06 50910.75 88888.00 2018-03-03 17:15:33.413 062 16452.67 292.11 50910.76 88888.00 2018-03-03 17:15:33.913 062 16452.64 292.08 50910.69 88888.00 2018-03-03 17:15:34.413 062 16452.62 292.08 50910.66 88888.00 2018-03-03 17:15:34.913 062 16452.65 292.08 50910.67 88888.00 2018-03-03 17:15:35.413 062 16452.70 292.06 50910.69 88888.00 2018-03-03 17:15:35.913 062 16452.72 292.03 50910.68 88888.00 2018-03-03 17:15:36.413 062 16452.72 292.01 50910.68 88888.00 2018-03-03 17:15:36.913 062 16452.75 292.00 50910.73 88888.00 2018-03-03 17:15:37.413 062 16452.75 291.99 50910.74 88888.00 2018-03-03 17:15:37.913 062 16452.81 292.07 50910.77 88888.00 2018-03-03 17:15:38.413 062 16452.82 292.08 50910.71 88888.00 2018-03-03 17:15:38.913 062 16452.81 292.10 50910.70 88888.00 2018-03-03 17:15:39.413 062 16452.85 292.03 50910.68 88888.00 2018-03-03 17:15:39.913 062 16452.82 292.05 50910.66 88888.00 2018-03-03 17:15:40.413 062 16452.80 292.03 50910.69 88888.00 2018-03-03 17:15:40.913 062 16452.82 292.07 50910.68 88888.00 2018-03-03 17:15:41.413 062 16452.83 292.13 50910.62 88888.00 2018-03-03 17:15:41.913 062 16452.83 292.11 50910.66 88888.00 2018-03-03 17:15:42.413 062 16452.81 292.15 50910.76 88888.00 2018-03-03 17:15:42.913 062 16452.79 292.14 50910.76 88888.00 2018-03-03 17:15:43.413 062 16452.80 292.11 50910.77 88888.00 2018-03-03 17:15:43.913 062 16452.81 292.10 50910.82 88888.00 2018-03-03 17:15:44.413 062 16452.82 292.13 50910.80 88888.00 2018-03-03 17:15:44.913 062 16452.81 292.11 50910.78 88888.00 2018-03-03 17:15:45.413 062 16452.83 292.13 50910.73 88888.00 2018-03-03 17:15:45.913 062 16452.82 292.10 50910.74 88888.00 2018-03-03 17:15:46.413 062 16452.82 292.08 50910.73 88888.00 2018-03-03 17:15:46.913 062 16452.88 292.09 50910.71 88888.00 2018-03-03 17:15:47.413 062 16452.85 292.14 50910.74 88888.00 2018-03-03 17:15:47.913 062 16452.84 292.15 50910.79 88888.00 2018-03-03 17:15:48.413 062 16452.86 292.14 50910.79 88888.00 2018-03-03 17:15:48.913 062 16452.83 292.17 50910.80 88888.00 2018-03-03 17:15:49.413 062 16452.82 292.14 50910.79 88888.00 2018-03-03 17:15:49.913 062 16452.79 292.09 50910.79 88888.00 2018-03-03 17:15:50.413 062 16452.79 292.09 50910.78 88888.00 2018-03-03 17:15:50.913 062 16452.81 292.16 50910.75 88888.00 2018-03-03 17:15:51.413 062 16452.80 292.17 50910.82 88888.00 2018-03-03 17:15:51.913 062 16452.81 292.11 50910.78 88888.00 2018-03-03 17:15:52.413 062 16452.82 292.17 50910.71 88888.00 2018-03-03 17:15:52.913 062 16452.81 292.22 50910.79 88888.00 2018-03-03 17:15:53.413 062 16452.79 292.19 50910.82 88888.00 2018-03-03 17:15:53.913 062 16452.80 292.19 50910.79 88888.00 2018-03-03 17:15:54.404 062 16452.85 292.19 50910.83 88888.00 2018-03-03 17:15:54.904 062 16452.79 292.16 50910.85 88888.00 2018-03-03 17:15:55.404 062 16452.74 292.17 50910.87 88888.00 2018-03-03 17:15:55.904 062 16452.74 292.20 50910.85 88888.00 2018-03-03 17:15:56.404 062 16452.77 292.26 50910.82 88888.00 2018-03-03 17:15:56.904 062 16452.76 292.34 50910.80 88888.00 2018-03-03 17:15:57.404 062 16452.82 292.36 50910.80 88888.00 2018-03-03 17:15:57.904 062 16452.75 292.33 50910.80 88888.00 2018-03-03 17:15:58.404 062 16452.70 292.32 50910.80 88888.00 2018-03-03 17:15:58.904 062 16452.70 292.34 50910.84 88888.00 2018-03-03 17:15:59.404 062 16452.71 292.35 50910.82 88888.00 2018-03-03 17:15:59.904 062 16452.72 292.26 50910.78 88888.00 2018-03-03 17:16:00.404 062 16452.68 292.28 50910.82 88888.00 2018-03-03 17:16:00.904 062 16452.66 292.24 50910.83 88888.00 2018-03-03 17:16:01.404 062 16452.66 292.26 50910.83 88888.00 2018-03-03 17:16:01.904 062 16452.68 292.31 50910.85 88888.00 2018-03-03 17:16:02.404 062 16452.73 292.32 50910.85 88888.00 2018-03-03 17:16:02.904 062 16452.71 292.34 50910.83 88888.00 2018-03-03 17:16:03.404 062 16452.68 292.35 50910.83 88888.00 2018-03-03 17:16:03.904 062 16452.66 292.32 50910.85 88888.00 2018-03-03 17:16:04.404 062 16452.62 292.32 50910.83 88888.00 2018-03-03 17:16:04.904 062 16452.62 292.32 50910.78 88888.00 2018-03-03 17:16:05.404 062 16452.62 292.35 50910.82 88888.00 2018-03-03 17:16:05.904 062 16452.60 292.42 50910.82 88888.00 2018-03-03 17:16:06.404 062 16452.62 292.43 50910.82 88888.00 2018-03-03 17:16:06.904 062 16452.59 292.39 50910.77 88888.00 2018-03-03 17:16:07.404 062 16452.58 292.40 50910.79 88888.00 2018-03-03 17:16:07.904 062 16452.60 292.40 50910.80 88888.00 2018-03-03 17:16:08.404 062 16452.58 292.46 50910.78 88888.00 2018-03-03 17:16:08.904 062 16452.58 292.43 50910.80 88888.00 2018-03-03 17:16:09.404 062 16452.57 292.41 50910.79 88888.00 2018-03-03 17:16:09.904 062 16452.57 292.44 50910.80 88888.00 2018-03-03 17:16:10.404 062 16452.56 292.48 50910.86 88888.00 2018-03-03 17:16:10.904 062 16452.57 292.51 50910.87 88888.00 2018-03-03 17:16:11.404 062 16452.58 292.54 50910.86 88888.00 2018-03-03 17:16:11.904 062 16452.58 292.49 50910.89 88888.00 2018-03-03 17:16:12.404 062 16452.57 292.53 50910.93 88888.00 2018-03-03 17:16:12.904 062 16452.57 292.58 50910.89 88888.00 2018-03-03 17:16:13.404 062 16452.57 292.60 50910.84 88888.00 2018-03-03 17:16:13.904 062 16452.53 292.53 50910.87 88888.00 2018-03-03 17:16:14.404 062 16452.50 292.52 50910.86 88888.00 2018-03-03 17:16:15.404 062 16452.46 292.55 50910.79 88888.00 2018-03-03 17:16:15.904 062 16452.42 292.53 50910.79 88888.00 2018-03-03 17:16:16.404 062 16452.39 292.53 50910.84 88888.00 2018-03-03 17:16:16.904 062 16452.39 292.49 50910.88 88888.00 2018-03-03 17:16:17.404 062 16452.38 292.49 50910.89 88888.00 2018-03-03 17:16:17.904 062 16452.40 292.49 50910.88 88888.00 2018-03-03 17:16:18.404 062 16452.41 292.55 50910.87 88888.00 2018-03-03 17:16:19.404 062 16452.40 292.53 50910.93 88888.00 2018-03-03 17:16:19.904 062 16452.35 292.50 50910.89 88888.00 2018-03-03 17:16:20.904 062 16452.33 292.42 50910.96 88888.00 2018-03-03 17:16:21.404 062 16452.33 292.41 50910.96 88888.00 2018-03-03 17:16:21.904 062 16452.31 292.44 50910.93 88888.00 2018-03-03 17:16:22.404 062 16452.33 292.48 50910.93 88888.00 2018-03-03 17:16:22.904 062 16452.33 292.49 50910.93 88888.00 2018-03-03 17:16:23.404 062 16452.32 292.51 50910.97 88888.00 2018-03-03 17:16:23.904 062 16452.28 292.52 50910.95 88888.00 2018-03-03 17:16:24.404 062 16452.32 292.52 50910.92 88888.00 2018-03-03 17:16:24.904 062 16452.28 292.52 50910.89 88888.00 2018-03-03 17:16:25.404 062 16452.27 292.49 50910.92 88888.00 2018-03-03 17:16:25.905 062 16452.28 292.50 50910.92 88888.00 2018-03-03 17:16:26.405 062 16452.27 292.52 50910.95 88888.00 2018-03-03 17:16:26.905 062 16452.27 292.48 50910.96 88888.00 2018-03-03 17:16:27.405 062 16452.27 292.48 50910.97 88888.00 2018-03-03 17:16:27.905 062 16452.27 292.52 50910.89 88888.00 2018-03-03 17:16:28.405 062 16452.26 292.53 50910.86 88888.00 2018-03-03 17:16:28.905 062 16452.26 292.53 50910.85 88888.00 2018-03-03 17:16:29.405 062 16452.21 292.54 50910.93 88888.00 2018-03-03 17:16:29.905 062 16452.18 292.55 50910.94 88888.00 2018-03-03 17:16:30.405 062 16452.18 292.54 50910.93 88888.00 2018-03-03 17:16:30.905 062 16452.16 292.61 50910.92 88888.00 2018-03-03 17:16:31.405 062 16452.18 292.63 50910.94 88888.00 2018-03-03 17:16:31.905 062 16452.15 292.63 50910.93 88888.00 2018-03-03 17:16:32.405 062 16452.13 292.64 50910.94 88888.00 2018-03-03 17:16:32.905 062 16452.13 292.61 50910.94 88888.00 2018-03-03 17:16:33.405 062 16452.11 292.63 50910.89 88888.00 2018-03-03 17:16:33.905 062 16452.11 292.64 50910.86 88888.00 2018-03-03 17:16:34.405 062 16452.12 292.62 50910.93 88888.00 2018-03-03 17:16:34.905 062 16452.07 292.61 50910.89 88888.00 2018-03-03 17:16:35.405 062 16452.05 292.62 50910.86 88888.00 2018-03-03 17:16:35.905 062 16452.06 292.66 50910.85 88888.00 2018-03-03 17:16:36.405 062 16452.06 292.69 50910.89 88888.00 2018-03-03 17:16:36.905 062 16452.09 292.71 50910.87 88888.00 2018-03-03 17:16:37.405 062 16452.10 292.66 50910.88 88888.00 2018-03-03 17:16:37.905 062 16452.11 292.61 50910.89 88888.00 2018-03-03 17:16:38.405 062 16452.09 292.60 50910.92 88888.00 2018-03-03 17:16:38.905 062 16452.06 292.53 50910.94 88888.00 2018-03-03 17:16:39.405 062 16452.07 292.57 50910.95 88888.00 2018-03-03 17:16:39.905 062 16452.09 292.58 50910.93 88888.00 2018-03-03 17:16:40.405 062 16452.04 292.57 50910.94 88888.00 2018-03-03 17:16:40.905 062 16452.04 292.60 50910.98 88888.00 2018-03-03 17:16:41.405 062 16452.05 292.62 50911.00 88888.00 2018-03-03 17:16:41.905 062 16452.05 292.53 50911.05 88888.00 2018-03-03 17:16:42.405 062 16452.04 292.55 50911.01 88888.00 2018-03-03 17:16:42.905 062 16452.04 292.58 50910.92 88888.00 2018-03-03 17:16:43.405 062 16452.04 292.54 50910.89 88888.00 2018-03-03 17:16:43.905 062 16452.04 292.57 50910.91 88888.00 2018-03-03 17:16:44.405 062 16452.01 292.59 50910.91 88888.00 2018-03-03 17:16:44.905 062 16452.02 292.62 50910.87 88888.00 2018-03-03 17:16:45.405 062 16451.98 292.59 50910.91 88888.00 2018-03-03 17:16:45.905 062 16452.00 292.57 50910.92 88888.00 2018-03-03 17:16:46.405 062 16451.96 292.57 50910.89 88888.00 2018-03-03 17:16:46.905 062 16451.96 292.53 50910.84 88888.00 2018-03-03 17:16:47.405 062 16451.97 292.52 50910.82 88888.00 2018-03-03 17:16:47.905 062 16451.97 292.51 50910.85 88888.00 2018-03-03 17:16:48.405 062 16452.00 292.46 50910.91 88888.00 2018-03-03 17:16:48.905 062 16452.00 292.49 50910.89 88888.00 2018-03-03 17:16:49.405 062 16452.01 292.53 50910.89 88888.00 2018-03-03 17:16:49.905 062 16451.98 292.57 50910.86 88888.00 2018-03-03 17:16:50.405 062 16451.95 292.54 50910.83 88888.00 2018-03-03 17:16:50.905 062 16451.91 292.57 50910.78 88888.00 2018-03-03 17:16:51.405 062 16451.86 292.53 50910.78 88888.00 2018-03-03 17:16:51.905 062 16451.87 292.54 50910.76 88888.00 2018-03-03 17:16:52.405 062 16451.93 292.52 50910.82 88888.00 2018-03-03 17:16:52.905 062 16451.91 292.52 50910.82 88888.00 2018-03-03 17:16:53.405 062 16451.87 292.54 50910.87 88888.00 2018-03-03 17:16:53.905 062 16451.89 292.58 50910.88 88888.00 2018-03-03 17:16:54.405 062 16451.92 292.55 50910.85 88888.00 2018-03-03 17:16:54.905 062 16451.93 292.51 50910.86 88888.00 2018-03-03 17:16:55.405 062 16451.92 292.49 50910.87 88888.00 2018-03-03 17:16:55.906 062 16451.95 292.51 50910.88 88888.00 2018-03-03 17:16:56.406 062 16452.01 292.55 50910.85 88888.00 2018-03-03 17:16:56.906 062 16451.96 292.52 50910.89 88888.00 2018-03-03 17:16:57.406 062 16451.92 292.57 50910.86 88888.00 2018-03-03 17:16:57.906 062 16451.89 292.60 50910.91 88888.00 2018-03-03 17:16:58.406 062 16451.89 292.61 50910.93 88888.00 2018-03-03 17:16:58.906 062 16451.89 292.62 50910.89 88888.00 2018-03-03 17:16:59.406 062 16451.84 292.54 50910.89 88888.00 2018-03-03 17:16:59.906 062 16451.84 292.58 50910.87 88888.00 2018-03-03 17:17:00.406 062 16451.85 292.60 50910.83 88888.00 2018-03-03 17:17:00.906 062 16451.86 292.64 50910.84 88888.00 2018-03-03 17:17:01.406 062 16451.87 292.67 50910.88 88888.00 2018-03-03 17:17:01.906 062 16451.92 292.62 50910.91 88888.00 2018-03-03 17:17:02.406 062 16451.93 292.71 50910.96 88888.00 2018-03-03 17:17:02.906 062 16451.91 292.72 50910.91 88888.00 2018-03-03 17:17:03.406 062 16451.91 292.76 50910.91 88888.00 2018-03-03 17:17:03.906 062 16451.91 292.80 50910.89 88888.00 2018-03-03 17:17:04.406 062 16451.89 292.75 50910.94 88888.00 2018-03-03 17:17:04.906 062 16451.88 292.77 50911.01 88888.00 2018-03-03 17:17:05.406 062 16451.88 292.72 50911.02 88888.00 2018-03-03 17:17:05.906 062 16451.89 292.70 50911.04 88888.00 2018-03-03 17:17:06.406 062 16451.89 292.70 50910.94 88888.00 2018-03-03 17:17:06.906 062 16451.93 292.75 50910.91 88888.00 2018-03-03 17:17:07.406 062 16451.88 292.71 50910.92 88888.00 2018-03-03 17:17:07.906 062 16451.86 292.75 50910.94 88888.00 2018-03-03 17:17:08.406 062 16451.92 292.69 50910.94 88888.00 2018-03-03 17:17:08.906 062 16451.87 292.61 50910.95 88888.00 2018-03-03 17:17:09.406 062 16451.89 292.68 50910.95 88888.00 2018-03-03 17:17:09.906 062 16451.91 292.69 50910.97 88888.00 2018-03-03 17:17:10.406 062 16451.91 292.69 50910.97 88888.00 2018-03-03 17:17:10.906 062 16451.91 292.72 50910.93 88888.00 2018-03-03 17:17:11.406 062 16451.88 292.69 50910.95 88888.00 2018-03-03 17:17:11.906 062 16451.87 292.68 50910.97 88888.00 2018-03-03 17:17:12.406 062 16451.88 292.60 50910.95 88888.00 2018-03-03 17:17:12.906 062 16451.92 292.58 50910.89 88888.00 2018-03-03 17:17:13.406 062 16451.93 292.60 50910.88 88888.00 2018-03-03 17:17:13.906 062 16451.92 292.60 50910.85 88888.00 2018-03-03 17:17:14.406 062 16451.87 292.59 50910.86 88888.00 2018-03-03 17:17:14.906 062 16451.91 292.59 50910.95 88888.00 2018-03-03 17:17:15.406 062 16451.88 292.57 50910.97 88888.00 2018-03-03 17:17:15.906 062 16451.85 292.54 50910.96 88888.00 2018-03-03 17:17:16.406 062 16451.85 292.57 50910.91 88888.00 2018-03-03 17:17:16.906 062 16451.89 292.58 50910.92 88888.00 2018-03-03 17:17:17.406 062 16451.87 292.53 50910.93 88888.00 2018-03-03 17:17:17.906 062 16451.84 292.52 50910.92 88888.00 2018-03-03 17:17:18.406 062 16451.88 292.53 50910.89 88888.00 2018-03-03 17:17:18.906 062 16451.88 292.51 50910.88 88888.00 2018-03-03 17:17:19.406 062 16451.91 292.51 50910.92 88888.00 2018-03-03 17:17:19.906 062 16451.87 292.50 50910.95 88888.00 2018-03-03 17:17:20.406 062 16451.82 292.54 50910.98 88888.00 2018-03-03 17:17:20.906 062 16451.84 292.52 50910.94 88888.00 2018-03-03 17:17:21.406 062 16451.88 292.45 50910.92 88888.00 2018-03-03 17:17:21.906 062 16451.92 292.46 50910.93 88888.00 2018-03-03 17:17:22.406 062 16451.93 292.46 50910.89 88888.00 2018-03-03 17:17:22.906 062 16451.92 292.46 50910.96 88888.00 2018-03-03 17:17:23.406 062 16451.88 292.51 50911.00 88888.00 2018-03-03 17:17:23.906 062 16451.88 292.51 50910.96 88888.00 2018-03-03 17:17:24.406 062 16451.89 292.50 50910.89 88888.00 2018-03-03 17:17:24.906 062 16451.89 292.51 50910.86 88888.00 2018-03-03 17:17:25.406 062 16451.91 292.45 50910.85 88888.00 2018-03-03 17:17:25.907 062 16451.92 292.46 50911.00 88888.00 2018-03-03 17:17:26.407 062 16451.92 292.49 50911.05 88888.00 2018-03-03 17:17:26.907 062 16451.92 292.50 50911.01 88888.00 2018-03-03 17:17:27.407 062 16451.94 292.48 50911.00 88888.00 2018-03-03 17:17:27.907 062 16451.95 292.48 50910.98 88888.00 2018-03-03 17:17:28.407 062 16451.93 292.48 50911.02 88888.00 2018-03-03 17:17:28.907 062 16451.93 292.49 50910.97 88888.00 2018-03-03 17:17:29.407 062 16452.00 292.49 50910.89 88888.00 2018-03-03 17:17:29.907 062 16452.03 292.55 50910.86 88888.00 2018-03-03 17:17:30.407 062 16452.03 292.53 50910.85 88888.00 2018-03-03 17:17:30.907 062 16452.02 292.46 50910.87 88888.00 2018-03-03 17:17:31.407 062 16452.01 292.49 50910.93 88888.00 2018-03-03 17:17:31.907 062 16452.04 292.49 50910.91 88888.00 2018-03-03 17:17:32.407 062 16452.07 292.52 50910.89 88888.00 2018-03-03 17:17:32.907 062 16452.10 292.53 50910.92 88888.00 2018-03-03 17:17:33.407 062 16452.06 292.50 50910.94 88888.00 2018-03-03 17:17:33.907 062 16452.11 292.49 50911.02 88888.00 2018-03-03 17:17:34.407 062 16452.11 292.49 50911.02 88888.00 2018-03-03 17:17:34.907 062 16452.13 292.50 50910.98 88888.00 2018-03-03 17:17:35.407 062 16452.12 292.53 50910.98 88888.00 2018-03-03 17:17:35.907 062 16452.05 292.49 50911.00 88888.00 2018-03-03 17:17:36.407 062 16452.05 292.48 50911.00 88888.00 2018-03-03 17:17:36.907 062 16452.06 292.48 50911.01 88888.00 2018-03-03 17:17:37.407 062 16452.09 292.45 50911.04 88888.00 2018-03-03 17:17:37.907 062 16452.09 292.44 50911.01 88888.00 2018-03-03 17:17:38.407 062 16452.07 292.41 50910.95 88888.00 2018-03-03 17:17:38.907 062 16452.06 292.43 50910.86 88888.00 2018-03-03 17:17:39.407 062 16452.04 292.51 50910.86 88888.00 2018-03-03 17:17:39.907 062 16452.05 292.52 50910.92 88888.00 2018-03-03 17:17:40.407 062 16452.15 292.54 50910.97 88888.00 2018-03-03 17:17:40.907 062 16452.13 292.46 50911.03 88888.00 2018-03-03 17:17:41.407 062 16452.11 292.45 50911.00 88888.00 2018-03-03 17:17:41.907 062 16452.10 292.48 50910.93 88888.00 2018-03-03 17:17:42.407 062 16452.14 292.49 50910.91 88888.00 2018-03-03 17:17:42.907 062 16452.15 292.48 50910.93 88888.00 2018-03-03 17:17:43.407 062 16452.13 292.51 50910.93 88888.00 2018-03-03 17:17:43.907 062 16452.16 292.52 50910.93 88888.00 2018-03-03 17:17:44.407 062 16452.19 292.50 50910.94 88888.00 2018-03-03 17:17:44.907 062 16452.21 292.52 50910.92 88888.00 2018-03-03 17:17:45.407 062 16452.18 292.52 50910.86 88888.00 2018-03-03 17:17:45.907 062 16452.14 292.55 50910.92 88888.00 2018-03-03 17:17:46.407 062 16452.14 292.49 50910.94 88888.00 2018-03-03 17:17:46.907 062 16452.11 292.52 50910.88 88888.00 2018-03-03 17:17:47.407 062 16452.07 292.53 50910.92 88888.00 2018-03-03 17:17:47.907 062 16452.12 292.52 50910.91 88888.00 2018-03-03 17:17:48.407 062 16452.10 292.48 50910.88 88888.00 2018-03-03 17:17:48.907 062 16452.06 292.49 50910.92 88888.00 2018-03-03 17:17:49.407 062 16452.10 292.55 50910.93 88888.00 2018-03-03 17:17:49.907 062 16452.11 292.60 50910.95 88888.00 2018-03-03 17:17:50.407 062 16452.12 292.57 50910.93 88888.00 2018-03-03 17:17:50.908 062 16452.11 292.58 50910.84 88888.00 2018-03-03 17:17:51.408 062 16452.14 292.59 50910.85 88888.00 2018-03-03 17:17:51.908 062 16452.12 292.60 50910.86 88888.00 2018-03-03 17:17:52.408 062 16452.11 292.57 50910.79 88888.00 2018-03-03 17:17:52.908 062 16452.13 292.55 50910.79 88888.00 2018-03-03 17:17:53.408 062 16452.11 292.55 50910.80 88888.00 2018-03-03 17:17:53.908 062 16452.11 292.63 50910.88 88888.00 2018-03-03 17:17:54.408 062 16452.14 292.60 50910.93 88888.00 2018-03-03 17:17:54.908 062 16452.13 292.60 50910.94 88888.00 2018-03-03 17:17:55.408 062 16452.18 292.63 50910.95 88888.00 2018-03-03 17:17:55.908 062 16452.19 292.60 50910.94 88888.00 2018-03-03 17:17:56.408 062 16452.16 292.62 50910.94 88888.00 2018-03-03 17:17:56.908 062 16452.16 292.62 50910.96 88888.00 2018-03-03 17:17:57.408 062 16452.18 292.69 50910.97 88888.00 2018-03-03 17:17:57.908 062 16452.19 292.70 50910.91 88888.00 2018-03-03 17:17:58.408 062 16452.20 292.66 50910.94 88888.00 2018-03-03 17:17:58.908 062 16452.18 292.62 50910.92 88888.00 2018-03-03 17:17:59.408 062 16452.19 292.63 50910.92 88888.00 2018-03-03 17:17:59.908 062 16452.19 292.69 50910.94 88888.00 2018-03-03 17:18:00.408 062 16452.21 292.68 50910.94 88888.00 2018-03-03 17:18:00.908 062 16452.21 292.68 50910.92 88888.00 2018-03-03 17:18:01.408 062 16452.24 292.66 50910.93 88888.00 2018-03-03 17:18:01.908 062 16452.28 292.60 50910.95 88888.00 2018-03-03 17:18:02.408 062 16452.23 292.60 50911.05 88888.00 2018-03-03 17:18:02.908 062 16452.24 292.60 50911.03 88888.00 2018-03-03 17:18:03.408 062 16452.27 292.68 50911.02 88888.00 2018-03-03 17:18:03.908 062 16452.27 292.70 50911.01 88888.00 2018-03-03 17:18:04.408 062 16452.26 292.72 50910.98 88888.00 2018-03-03 17:18:04.908 062 16452.26 292.68 50911.01 88888.00 2018-03-03 17:18:05.408 062 16452.22 292.71 50910.95 88888.00 2018-03-03 17:18:05.908 062 16452.27 292.69 50910.87 88888.00 2018-03-03 17:18:06.408 062 16452.27 292.69 50910.89 88888.00 2018-03-03 17:18:06.908 062 16452.28 292.72 50910.92 88888.00 2018-03-03 17:18:07.408 062 16452.27 292.66 50910.87 88888.00 2018-03-03 17:18:07.908 062 16452.29 292.68 50910.89 88888.00 2018-03-03 17:18:08.408 062 16452.31 292.70 50910.97 88888.00 2018-03-03 17:18:08.908 062 16452.29 292.68 50911.01 88888.00 2018-03-03 17:18:09.408 062 16452.32 292.68 50910.96 88888.00 2018-03-03 17:18:09.908 062 16452.32 292.69 50910.95 88888.00 2018-03-03 17:18:10.408 062 16452.37 292.67 50910.94 88888.00 2018-03-03 17:18:10.908 062 16452.41 292.58 50910.89 88888.00 2018-03-03 17:18:11.408 062 16452.38 292.52 50910.94 88888.00 2018-03-03 17:18:11.908 062 16452.35 292.53 50911.01 88888.00 2018-03-03 17:18:12.408 062 16452.36 292.52 50911.05 88888.00 2018-03-03 17:18:12.908 062 16452.33 292.52 50911.06 88888.00 2018-03-03 17:18:13.408 062 16452.36 292.51 50911.00 88888.00 2018-03-03 17:18:13.908 062 16452.35 292.43 50910.96 88888.00 2018-03-03 17:18:14.408 062 16452.38 292.35 50910.97 88888.00 2018-03-03 17:18:14.908 062 16452.38 292.35 50910.95 88888.00 2018-03-03 17:18:15.408 062 16452.37 292.40 50910.97 88888.00 2018-03-03 17:18:15.908 062 16452.39 292.39 50911.00 88888.00 2018-03-03 17:18:16.408 062 16452.41 292.39 50910.97 88888.00 2018-03-03 17:18:16.908 062 16452.47 292.35 50910.95 88888.00 2018-03-03 17:18:17.408 062 16452.48 292.31 50910.95 88888.00 2018-03-03 17:18:17.908 062 16452.47 292.34 50910.91 88888.00 2018-03-03 17:18:18.408 062 16452.50 292.34 50910.93 88888.00 2018-03-03 17:18:18.908 062 16452.48 292.36 50910.97 88888.00 2018-03-03 17:18:19.408 062 16452.45 292.37 50910.97 88888.00 2018-03-03 17:18:19.908 062 16452.48 292.28 50910.96 88888.00 2018-03-03 17:18:20.408 062 16452.46 292.28 50910.98 88888.00 2018-03-03 17:18:20.909 062 16452.49 292.25 50911.02 88888.00 2018-03-03 17:18:21.409 062 16452.50 292.29 50910.97 88888.00 2018-03-03 17:18:21.909 062 16452.48 292.31 50910.97 88888.00 2018-03-03 17:18:22.409 062 16452.49 292.35 50911.00 88888.00 2018-03-03 17:18:22.909 062 16452.51 292.35 50910.96 88888.00 2018-03-03 17:18:23.409 062 16452.50 292.34 50910.98 88888.00 2018-03-03 17:18:23.909 062 16452.51 292.36 50910.93 88888.00 2018-03-03 17:18:24.409 062 16452.56 292.32 50910.93 88888.00 2018-03-03 17:18:24.909 062 16452.55 292.31 50910.89 88888.00 2018-03-03 17:18:25.409 062 16452.56 292.29 50910.91 88888.00 2018-03-03 17:18:25.909 062 16452.57 292.29 50910.96 88888.00 2018-03-03 17:18:26.409 062 16452.59 292.27 50910.96 88888.00 2018-03-03 17:18:26.909 062 16452.62 292.29 50910.93 88888.00 2018-03-03 17:18:27.409 062 16452.62 292.29 50910.91 88888.00 2018-03-03 17:18:27.909 062 16452.60 292.32 50910.91 88888.00 2018-03-03 17:18:28.409 062 16452.58 292.37 50910.89 88888.00 2018-03-03 17:18:28.909 062 16452.60 292.39 50910.93 88888.00 2018-03-03 17:18:29.409 062 16452.59 292.36 50910.97 88888.00 2018-03-03 17:18:29.909 062 16452.60 292.34 50911.02 88888.00 2018-03-03 17:18:30.409 062 16452.64 292.24 50911.00 88888.00 2018-03-03 17:18:30.909 062 16452.59 292.26 50911.01 88888.00 2018-03-03 17:18:31.409 062 16452.62 292.26 50911.01 88888.00 2018-03-03 17:18:31.909 062 16452.64 292.26 50911.04 88888.00 2018-03-03 17:18:32.409 062 16452.58 292.31 50911.03 88888.00 2018-03-03 17:18:32.909 062 16452.58 292.40 50910.98 88888.00 2018-03-03 17:18:33.409 062 16452.60 292.39 50911.01 88888.00 2018-03-03 17:18:33.909 062 16452.57 292.37 50911.04 88888.00 2018-03-03 17:18:34.409 062 16452.58 292.39 50911.03 88888.00 2018-03-03 17:18:34.909 062 16452.63 292.32 50911.06 88888.00 2018-03-03 17:18:35.409 062 16452.64 292.33 50911.05 88888.00 2018-03-03 17:18:35.909 062 16452.67 292.39 50911.00 88888.00 2018-03-03 17:18:36.409 062 16452.65 292.37 50911.02 88888.00 2018-03-03 17:18:36.909 062 16452.63 292.34 50911.01 88888.00 2018-03-03 17:18:37.409 062 16452.66 292.35 50910.93 88888.00 2018-03-03 17:18:37.909 062 16452.64 292.39 50910.93 88888.00 2018-03-03 17:18:38.409 062 16452.64 292.39 50911.01 88888.00 2018-03-03 17:18:38.909 062 16452.68 292.35 50911.02 88888.00 2018-03-03 17:18:39.409 062 16452.72 292.35 50911.01 88888.00 2018-03-03 17:18:39.909 062 16452.67 292.32 50910.96 88888.00 2018-03-03 17:18:40.409 062 16452.66 292.26 50910.93 88888.00 2018-03-03 17:18:40.909 062 16452.73 292.26 50910.92 88888.00 2018-03-03 17:18:41.409 062 16452.77 292.26 50910.89 88888.00 2018-03-03 17:18:41.909 062 16452.75 292.26 50910.92 88888.00 2018-03-03 17:18:42.409 062 16452.73 292.23 50910.96 88888.00 2018-03-03 17:18:42.909 062 16452.76 292.26 50910.93 88888.00 2018-03-03 17:18:43.409 062 16452.77 292.25 50910.93 88888.00 2018-03-03 17:18:43.909 062 16452.73 292.24 50910.89 88888.00 2018-03-03 17:18:44.409 062 16452.70 292.24 50910.89 88888.00 2018-03-03 17:18:44.909 062 16452.70 292.19 50910.94 88888.00 2018-03-03 17:18:45.409 062 16452.67 292.18 50910.89 88888.00 2018-03-03 17:18:45.909 062 16452.71 292.19 50910.91 88888.00 2018-03-03 17:18:46.409 062 16452.73 292.18 50910.94 88888.00 2018-03-03 17:18:46.909 062 16452.80 292.22 50910.97 88888.00 2018-03-03 17:18:47.409 062 16452.82 292.15 50910.94 88888.00 2018-03-03 17:18:47.909 062 16452.81 292.06 50910.94 88888.00 2018-03-03 17:18:48.409 062 16452.80 292.02 50911.01 88888.00 2018-03-03 17:18:48.909 062 16452.80 292.08 50910.98 88888.00 2018-03-03 17:18:49.409 062 16452.82 292.10 50910.98 88888.00 2018-03-03 17:18:49.909 062 16452.83 292.13 50911.04 88888.00 2018-03-03 17:18:50.409 062 16452.83 292.11 50911.07 88888.00 2018-03-03 17:18:50.910 062 16452.82 292.09 50911.05 88888.00 2018-03-03 17:18:51.410 062 16452.82 292.13 50910.98 88888.00 2018-03-03 17:18:51.910 062 16452.82 292.13 50910.97 88888.00 2018-03-03 17:18:52.410 062 16452.83 292.10 50911.00 88888.00 2018-03-03 17:18:52.910 062 16452.81 292.07 50911.00 88888.00 2018-03-03 17:18:53.410 062 16452.79 292.03 50910.98 88888.00 2018-03-03 17:18:53.910 062 16452.76 292.07 50910.93 88888.00 2018-03-03 17:18:54.410 062 16452.76 292.13 50910.96 88888.00 2018-03-03 17:18:54.910 062 16452.77 292.14 50910.98 88888.00 2018-03-03 17:18:55.410 062 16452.77 292.08 50911.03 88888.00 2018-03-03 17:18:55.910 062 16452.79 292.11 50911.00 88888.00 2018-03-03 17:18:56.410 062 16452.79 292.18 50911.00 88888.00 2018-03-03 17:18:56.910 062 16452.77 292.23 50910.96 88888.00 2018-03-03 17:18:57.410 062 16452.82 292.20 50910.94 88888.00 2018-03-03 17:18:57.910 062 16452.85 292.17 50910.95 88888.00 2018-03-03 17:18:58.410 062 16452.82 292.17 50910.94 88888.00 2018-03-03 17:18:58.910 062 16452.80 292.16 50911.03 88888.00 2018-03-03 17:18:59.410 062 16452.76 292.15 50911.04 88888.00 2018-03-03 17:18:59.910 062 16452.80 292.14 50911.00 88888.00 2018-03-03 17:19:00.410 062 16452.84 292.18 50911.02 88888.00 2018-03-03 17:19:00.910 062 16452.89 292.22 50910.94 88888.00 2018-03-03 17:19:01.410 062 16452.92 292.24 50910.94 88888.00 2018-03-03 17:19:01.910 062 16452.90 292.19 50910.94 88888.00 2018-03-03 17:19:02.410 062 16452.90 292.28 50910.98 88888.00 2018-03-03 17:19:02.910 062 16452.90 292.32 50911.01 88888.00 2018-03-03 17:19:03.410 062 16452.92 292.26 50910.93 88888.00 2018-03-03 17:19:03.910 062 16452.90 292.25 50910.94 88888.00 2018-03-03 17:19:04.410 062 16452.89 292.28 50911.00 88888.00 2018-03-03 17:19:04.910 062 16452.89 292.25 50911.02 88888.00 2018-03-03 17:19:05.410 062 16452.89 292.18 50911.01 88888.00 2018-03-03 17:19:05.910 062 16452.91 292.20 50910.98 88888.00 2018-03-03 17:19:06.410 062 16452.92 292.18 50911.01 88888.00 2018-03-03 17:19:06.910 062 16452.89 292.15 50911.06 88888.00 2018-03-03 17:19:07.410 062 16452.92 292.17 50911.02 88888.00 2018-03-03 17:19:07.910 062 16452.90 292.09 50911.01 88888.00 2018-03-03 17:19:08.410 062 16452.94 292.16 50911.05 88888.00 2018-03-03 17:19:08.910 062 16452.93 292.15 50911.06 88888.00 2018-03-03 17:19:09.410 062 16452.95 292.13 50911.11 88888.00 2018-03-03 17:19:09.910 062 16452.94 292.17 50911.07 88888.00 2018-03-03 17:19:10.410 062 16452.98 292.11 50911.03 88888.00 2018-03-03 17:19:10.910 062 16452.94 292.07 50911.06 88888.00 2018-03-03 17:19:11.910 062 16452.91 292.01 50911.00 88888.00 2018-03-03 17:19:12.410 062 16452.89 292.07 50910.93 88888.00 2018-03-03 17:19:12.910 062 16452.92 292.02 50910.94 88888.00 2018-03-03 17:19:13.410 062 16452.94 292.01 50911.00 88888.00 2018-03-03 17:19:13.910 062 16452.91 291.99 50911.02 88888.00 2018-03-03 17:19:14.410 062 16452.95 291.98 50910.98 88888.00 2018-03-03 17:19:14.910 062 16452.93 291.98 50910.98 88888.00 2018-03-03 17:19:15.410 062 16452.92 291.94 50910.94 88888.00 2018-03-03 17:19:15.910 062 16452.93 291.96 50910.96 88888.00 2018-03-03 17:19:16.410 062 16452.97 291.94 50910.96 88888.00 2018-03-03 17:19:16.910 062 16453.00 291.85 50910.96 88888.00 2018-03-03 17:19:17.410 062 16452.98 291.87 50910.95 88888.00 2018-03-03 17:19:17.910 062 16453.03 291.88 50910.95 88888.00 2018-03-03 17:19:18.410 062 16453.01 291.88 50910.96 88888.00 2018-03-03 17:19:18.910 062 16453.03 291.85 50911.01 88888.00 2018-03-03 17:19:19.410 062 16453.08 291.84 50910.96 88888.00 2018-03-03 17:19:19.910 062 16453.07 291.83 50910.93 88888.00 2018-03-03 17:19:20.410 062 16453.09 291.81 50910.91 88888.00 2018-03-03 17:19:20.910 062 16453.14 291.80 50910.94 88888.00 2018-03-03 17:19:21.410 062 16453.10 291.74 50911.01 88888.00 2018-03-03 17:19:21.911 062 16453.08 291.74 50911.09 88888.00 2018-03-03 17:19:22.411 062 16453.08 291.77 50911.04 88888.00 2018-03-03 17:19:22.911 062 16453.09 291.68 50911.05 88888.00 2018-03-03 17:19:23.411 062 16453.09 291.73 50911.15 88888.00 2018-03-03 17:19:23.911 062 16453.12 291.74 50911.13 88888.00 2018-03-03 17:19:24.411 062 16453.17 291.71 50911.06 88888.00 2018-03-03 17:19:24.911 062 16453.20 291.65 50911.06 88888.00 2018-03-03 17:19:25.411 062 16453.18 291.61 50911.09 88888.00 2018-03-03 17:19:25.911 062 16453.16 291.59 50911.03 88888.00 2018-03-03 17:19:26.411 062 16453.16 291.59 50911.09 88888.00 2018-03-03 17:19:26.911 062 16453.16 291.62 50911.16 88888.00 2018-03-03 17:19:27.411 062 16453.17 291.61 50911.11 88888.00 2018-03-03 17:19:27.911 062 16453.18 291.58 50911.07 88888.00 2018-03-03 17:19:28.411 062 16453.18 291.61 50911.10 88888.00 2018-03-03 17:19:28.911 062 16453.18 291.63 50911.07 88888.00 2018-03-03 17:19:29.411 062 16453.19 291.61 50911.09 88888.00 2018-03-03 17:19:29.911 062 16453.26 291.62 50911.12 88888.00 2018-03-03 17:19:30.411 062 16453.26 291.63 50911.16 88888.00 2018-03-03 17:19:30.911 062 16453.20 291.58 50911.05 88888.00 2018-03-03 17:19:31.411 062 16453.20 291.54 50910.98 88888.00 2018-03-03 17:19:31.911 062 16453.21 291.54 50911.03 88888.00 2018-03-03 17:19:32.411 062 16453.18 291.57 50911.04 88888.00 2018-03-03 17:19:32.911 062 16453.20 291.58 50911.07 88888.00 2018-03-03 17:19:33.411 062 16453.24 291.65 50911.07 88888.00 2018-03-03 17:19:33.911 062 16453.26 291.67 50911.11 88888.00 2018-03-03 17:19:34.411 062 16453.23 291.66 50911.06 88888.00 2018-03-03 17:19:34.911 062 16453.25 291.68 50911.11 88888.00 2018-03-03 17:19:35.411 062 16453.28 291.72 50911.07 88888.00 2018-03-03 17:19:35.911 062 16453.34 291.74 50911.04 88888.00 2018-03-03 17:19:36.411 062 16453.30 291.74 50911.07 88888.00 2018-03-03 17:19:36.911 062 16453.32 291.75 50911.13 88888.00 2018-03-03 17:19:37.411 062 16453.37 291.70 50911.19 88888.00 2018-03-03 17:19:37.911 062 16453.35 291.70 50911.17 88888.00 2018-03-03 17:19:38.411 062 16453.35 291.67 50911.06 88888.00 2018-03-03 17:19:38.911 062 16453.36 291.63 50911.13 88888.00 2018-03-03 17:19:39.411 062 16453.34 291.68 50911.13 88888.00 2018-03-03 17:19:39.911 062 16453.39 291.79 50911.09 88888.00 2018-03-03 17:19:40.411 062 16453.42 291.81 50911.06 88888.00 2018-03-03 17:19:40.911 062 16453.42 291.83 50911.03 88888.00 2018-03-03 17:19:41.411 062 16453.44 291.82 50911.04 88888.00 2018-03-03 17:19:41.911 062 16453.42 291.80 50911.04 88888.00 2018-03-03 17:19:42.411 062 16453.41 291.81 50911.05 88888.00 2018-03-03 17:19:42.911 062 16453.39 291.80 50911.05 88888.00 2018-03-03 17:19:43.411 062 16453.39 291.72 50911.05 88888.00 2018-03-03 17:19:43.911 062 16453.43 291.74 50911.04 88888.00 2018-03-03 17:19:44.411 062 16453.44 291.82 50911.02 88888.00 2018-03-03 17:19:44.911 062 16453.44 291.75 50911.00 88888.00 2018-03-03 17:19:45.411 062 16453.39 291.73 50911.06 88888.00 2018-03-03 17:19:45.911 062 16453.43 291.74 50911.11 88888.00 2018-03-03 17:19:46.411 062 16453.44 291.74 50911.15 88888.00 2018-03-03 17:19:46.912 062 16453.43 291.76 50911.19 88888.00 2018-03-03 17:19:47.412 062 16453.45 291.76 50911.22 88888.00 2018-03-03 17:19:47.912 062 16453.50 291.77 50911.20 88888.00 2018-03-03 17:19:48.412 062 16453.45 291.76 50911.15 88888.00 2018-03-03 17:19:48.912 062 16453.43 291.77 50911.10 88888.00 2018-03-03 17:19:49.412 062 16453.46 291.80 50911.11 88888.00 2018-03-03 17:19:49.912 062 16453.48 291.81 50911.16 88888.00 2018-03-03 17:19:50.412 062 16453.45 291.75 50911.14 88888.00 2018-03-03 17:19:50.912 062 16453.47 291.73 50911.07 88888.00 2018-03-03 17:19:51.412 062 16453.48 291.75 50911.06 88888.00 2018-03-03 17:19:51.912 062 16453.51 291.71 50911.07 88888.00 2018-03-03 17:19:52.412 062 16453.54 291.72 50911.00 88888.00 2018-03-03 17:19:52.912 062 16453.55 291.80 50911.05 88888.00 2018-03-03 17:19:53.412 062 16453.59 291.81 50911.12 88888.00 2018-03-03 17:19:53.912 062 16453.59 291.79 50911.14 88888.00 2018-03-03 17:19:54.412 062 16453.59 291.80 50911.16 88888.00 2018-03-03 17:19:54.912 062 16453.59 291.79 50911.16 88888.00 2018-03-03 17:19:55.412 062 16453.59 291.79 50911.13 88888.00 2018-03-03 17:19:55.912 062 16453.56 291.81 50911.15 88888.00 2018-03-03 17:19:56.412 062 16453.54 291.82 50911.19 88888.00 2018-03-03 17:19:56.912 062 16453.51 291.82 50911.11 88888.00 2018-03-03 17:19:57.412 062 16453.51 291.82 50911.12 88888.00 2018-03-03 17:19:57.912 062 16453.54 291.80 50911.14 88888.00 2018-03-03 17:19:58.412 062 16453.54 291.77 50911.19 88888.00 2018-03-03 17:19:58.912 062 16453.53 291.75 50911.16 88888.00 2018-03-03 17:19:59.412 062 16453.52 291.80 50911.17 88888.00 2018-03-03 17:19:59.912 062 16453.52 291.84 50911.17 88888.00 2018-03-03 17:20:00.412 062 16453.45 291.82 50911.14 88888.00 2018-03-03 17:20:00.912 062 16453.46 291.83 50911.16 88888.00 2018-03-03 17:20:01.412 062 16453.52 291.90 50911.20 88888.00 2018-03-03 17:20:01.912 062 16453.52 291.90 50911.19 88888.00 2018-03-03 17:20:02.412 062 16453.47 291.91 50911.14 88888.00 2018-03-03 17:20:02.912 062 16453.45 291.90 50911.16 88888.00 2018-03-03 17:20:03.412 062 16453.46 291.88 50911.22 88888.00 2018-03-03 17:20:03.912 062 16453.44 291.93 50911.28 88888.00 2018-03-03 17:20:04.412 062 16453.45 291.96 50911.22 88888.00 2018-03-03 17:20:04.912 062 16453.53 291.98 50911.20 88888.00 2018-03-03 17:20:05.412 062 16453.51 292.08 50911.24 88888.00 2018-03-03 17:20:05.912 062 16453.48 292.03 50911.17 88888.00 2018-03-03 17:20:06.412 062 16453.44 292.01 50911.21 88888.00 2018-03-03 17:20:06.912 062 16453.43 292.03 50911.23 88888.00 2018-03-03 17:20:07.412 062 16453.50 292.06 50911.21 88888.00 2018-03-03 17:20:07.912 062 16453.51 292.09 50911.16 88888.00 2018-03-03 17:20:08.412 062 16453.50 292.09 50911.19 88888.00 2018-03-03 17:20:08.912 062 16453.54 292.09 50911.24 88888.00 2018-03-03 17:20:09.412 062 16453.54 292.13 50911.26 88888.00 2018-03-03 17:20:09.912 062 16453.54 292.15 50911.32 88888.00 2018-03-03 17:20:10.412 062 16453.55 292.10 50911.30 88888.00 2018-03-03 17:20:10.912 062 16453.58 292.10 50911.25 88888.00 2018-03-03 17:20:11.412 062 16453.62 292.09 50911.20 88888.00 2018-03-03 17:20:11.912 062 16453.63 292.06 50911.20 88888.00 2018-03-03 17:20:12.412 062 16453.64 292.00 50911.22 88888.00 2018-03-03 17:20:12.912 062 16453.68 292.02 50911.19 88888.00 2018-03-03 17:20:13.412 062 16453.69 292.03 50911.17 88888.00 2018-03-03 17:20:13.912 062 16453.70 292.01 50911.14 88888.00 2018-03-03 17:20:14.412 062 16453.71 292.00 50911.16 88888.00 2018-03-03 17:20:14.912 062 16453.73 292.01 50911.21 88888.00 2018-03-03 17:20:15.412 062 16453.73 292.03 50911.23 88888.00 2018-03-03 17:20:15.912 062 16453.76 291.99 50911.23 88888.00 2018-03-03 17:20:16.412 062 16453.76 291.99 50911.32 88888.00 2018-03-03 17:20:16.913 062 16453.72 291.99 50911.29 88888.00 2018-03-03 17:20:17.413 062 16453.72 292.00 50911.28 88888.00 2018-03-03 17:20:17.913 062 16453.74 291.98 50911.31 88888.00 2018-03-03 17:20:18.413 062 16453.74 291.92 50911.20 88888.00 2018-03-03 17:20:18.913 062 16453.70 291.93 50911.19 88888.00 2018-03-03 17:20:19.413 062 16453.71 291.90 50911.24 88888.00 2018-03-03 17:20:19.913 062 16453.70 291.87 50911.26 88888.00 2018-03-03 17:20:20.413 062 16453.74 291.85 50911.29 88888.00 2018-03-03 17:20:20.913 062 16453.78 291.83 50911.26 88888.00 2018-03-03 17:20:21.413 062 16453.80 291.74 50911.20 88888.00 2018-03-03 17:20:21.913 062 16453.78 291.76 50911.24 88888.00 2018-03-03 17:20:22.413 062 16453.77 291.79 50911.26 88888.00 2018-03-03 17:20:22.913 062 16453.72 291.80 50911.22 88888.00 2018-03-03 17:20:23.413 062 16453.79 291.76 50911.23 88888.00 2018-03-03 17:20:23.913 062 16453.82 291.76 50911.25 88888.00 2018-03-03 17:20:24.413 062 16453.87 291.74 50911.26 88888.00 2018-03-03 17:20:24.913 062 16453.87 291.73 50911.31 88888.00 2018-03-03 17:20:25.413 062 16453.87 291.72 50911.31 88888.00 2018-03-03 17:20:25.913 062 16453.88 291.75 50911.31 88888.00 2018-03-03 17:20:26.413 062 16453.87 291.74 50911.32 88888.00 2018-03-03 17:20:26.913 062 16453.85 291.76 50911.29 88888.00 2018-03-03 17:20:27.413 062 16453.87 291.76 50911.22 88888.00 2018-03-03 17:20:27.913 062 16453.83 291.68 50911.19 88888.00 2018-03-03 17:20:28.413 062 16453.82 291.67 50911.22 88888.00 2018-03-03 17:20:28.913 062 16453.88 291.72 50911.23 88888.00 2018-03-03 17:20:29.413 062 16453.89 291.79 50911.15 88888.00 2018-03-03 17:20:29.913 062 16453.87 291.77 50911.07 88888.00 2018-03-03 17:20:30.413 062 16453.87 291.71 50911.10 88888.00 2018-03-03 17:20:30.913 062 16453.89 291.71 50911.15 88888.00 2018-03-03 17:20:31.413 062 16453.88 291.76 50911.16 88888.00 2018-03-03 17:20:31.913 062 16453.87 291.73 50911.21 88888.00 2018-03-03 17:20:32.413 062 16453.87 291.74 50911.25 88888.00 2018-03-03 17:20:32.913 062 16453.94 291.71 50911.21 88888.00 2018-03-03 17:20:33.413 062 16453.97 291.77 50911.17 88888.00 2018-03-03 17:20:33.913 062 16453.98 291.76 50911.15 88888.00 2018-03-03 17:20:34.413 062 16453.97 291.79 50911.16 88888.00 2018-03-03 17:20:34.913 062 16453.98 291.75 50911.15 88888.00 2018-03-03 17:20:35.413 062 16454.03 291.74 50911.15 88888.00 2018-03-03 17:20:35.913 062 16453.98 291.71 50911.16 88888.00 2018-03-03 17:20:36.413 062 16453.96 291.76 50911.13 88888.00 2018-03-03 17:20:36.913 062 16453.99 291.80 50911.14 88888.00 2018-03-03 17:20:37.413 062 16454.01 291.79 50911.17 88888.00 2018-03-03 17:20:37.913 062 16454.03 291.79 50911.17 88888.00 2018-03-03 17:20:38.413 062 16454.04 291.82 50911.10 88888.00 2018-03-03 17:20:38.913 062 16454.03 291.82 50911.12 88888.00 2018-03-03 17:20:39.413 062 16454.01 291.82 50911.20 88888.00 2018-03-03 17:20:39.913 062 16454.05 291.83 50911.20 88888.00 2018-03-03 17:20:40.413 062 16454.06 291.84 50911.17 88888.00 2018-03-03 17:20:40.913 062 16454.06 291.80 50911.21 88888.00 2018-03-03 17:20:41.413 062 16454.08 291.81 50911.17 88888.00 2018-03-03 17:20:41.913 062 16454.08 291.90 50911.19 88888.00 2018-03-03 17:20:42.413 062 16454.07 291.88 50911.21 88888.00 2018-03-03 17:20:42.913 062 16454.08 291.90 50911.22 88888.00 2018-03-03 17:20:43.413 062 16454.11 291.88 50911.24 88888.00 2018-03-03 17:20:43.913 062 16454.17 291.90 50911.21 88888.00 2018-03-03 17:20:44.404 062 16454.21 291.93 50911.22 88888.00 2018-03-03 17:20:44.904 062 16454.23 291.92 50911.25 88888.00 2018-03-03 17:20:45.404 062 16454.24 291.88 50911.29 88888.00 2018-03-03 17:20:45.904 062 16454.20 291.84 50911.25 88888.00 2018-03-03 17:20:46.404 062 16454.23 291.83 50911.25 88888.00 2018-03-03 17:20:46.904 062 16454.23 291.81 50911.16 88888.00 2018-03-03 17:20:47.404 062 16454.26 291.79 50911.15 88888.00 2018-03-03 17:20:47.904 062 16454.25 291.81 50911.17 88888.00 2018-03-03 17:20:48.404 062 16454.25 291.81 50911.17 88888.00 2018-03-03 17:20:48.904 062 16454.29 291.81 50911.19 88888.00 2018-03-03 17:20:49.404 062 16454.32 291.75 50911.19 88888.00 2018-03-03 17:20:49.904 062 16454.31 291.75 50911.17 88888.00 2018-03-03 17:20:50.404 062 16454.32 291.72 50911.16 88888.00 2018-03-03 17:20:50.904 062 16454.32 291.72 50911.16 88888.00 2018-03-03 17:20:51.404 062 16454.34 291.72 50911.13 88888.00 2018-03-03 17:20:51.904 062 16454.35 291.76 50911.12 88888.00 2018-03-03 17:20:52.404 062 16454.32 291.74 50911.12 88888.00 2018-03-03 17:20:52.904 062 16454.34 291.72 50911.14 88888.00 2018-03-03 17:20:53.404 062 16454.34 291.70 50911.14 88888.00 2018-03-03 17:20:53.904 062 16454.31 291.70 50911.19 88888.00 2018-03-03 17:20:54.404 062 16454.29 291.68 50911.20 88888.00 2018-03-03 17:20:54.904 062 16454.34 291.65 50911.16 88888.00 2018-03-03 17:20:55.404 062 16454.35 291.71 50911.12 88888.00 2018-03-03 17:20:55.904 062 16454.43 291.71 50911.17 88888.00 2018-03-03 17:20:56.404 062 16454.49 291.72 50911.24 88888.00 2018-03-03 17:20:56.904 062 16454.43 291.72 50911.24 88888.00 2018-03-03 17:20:57.404 062 16454.39 291.71 50911.14 88888.00 2018-03-03 17:20:57.904 062 16454.38 291.70 50911.13 88888.00 2018-03-03 17:20:58.404 062 16454.39 291.73 50911.13 88888.00 2018-03-03 17:20:58.904 062 16454.41 291.79 50911.10 88888.00 2018-03-03 17:20:59.404 062 16454.40 291.75 50911.10 88888.00 2018-03-03 17:20:59.904 062 16454.42 291.75 50911.12 88888.00 2018-03-03 17:21:00.404 062 16454.43 291.74 50911.06 88888.00 2018-03-03 17:21:00.904 062 16454.43 291.73 50911.09 88888.00 2018-03-03 17:21:01.404 062 16454.47 291.79 50911.04 88888.00 2018-03-03 17:21:01.904 062 16454.50 291.77 50911.06 88888.00 2018-03-03 17:21:02.404 062 16454.53 291.76 50911.17 88888.00 2018-03-03 17:21:02.904 062 16454.53 291.72 50911.16 88888.00 2018-03-03 17:21:03.404 062 16454.51 291.72 50911.15 88888.00 2018-03-03 17:21:03.904 062 16454.53 291.68 50911.19 88888.00 2018-03-03 17:21:04.404 062 16454.53 291.66 50911.13 88888.00 2018-03-03 17:21:04.904 062 16454.52 291.72 50911.15 88888.00 2018-03-03 17:21:05.404 062 16454.52 291.68 50911.17 88888.00 2018-03-03 17:21:05.904 062 16454.58 291.72 50911.13 88888.00 2018-03-03 17:21:06.404 062 16454.56 291.76 50911.03 88888.00 2018-03-03 17:21:06.904 062 16454.62 291.75 50911.06 88888.00 2018-03-03 17:21:07.404 062 16454.65 291.73 50911.10 88888.00 2018-03-03 17:21:07.904 062 16454.65 291.72 50911.11 88888.00 2018-03-03 17:21:08.404 062 16454.65 291.74 50911.16 88888.00 2018-03-03 17:21:08.904 062 16454.66 291.75 50911.11 88888.00 2018-03-03 17:21:09.404 062 16454.67 291.72 50911.06 88888.00 2018-03-03 17:21:09.904 062 16454.66 291.70 50911.03 88888.00 2018-03-03 17:21:10.404 062 16454.62 291.68 50911.04 88888.00 2018-03-03 17:21:10.904 062 16454.65 291.65 50911.12 88888.00 2018-03-03 17:21:11.404 062 16454.65 291.58 50911.11 88888.00 2018-03-03 17:21:11.904 062 16454.65 291.61 50911.11 88888.00 2018-03-03 17:21:12.404 062 16454.68 291.61 50911.07 88888.00 2018-03-03 17:21:12.904 062 16454.68 291.67 50911.10 88888.00 2018-03-03 17:21:13.404 062 16454.66 291.65 50911.15 88888.00 2018-03-03 17:21:13.904 062 16454.68 291.54 50911.15 88888.00 2018-03-03 17:21:14.405 062 16454.70 291.54 50911.13 88888.00 2018-03-03 17:21:14.905 062 16454.70 291.56 50911.07 88888.00 2018-03-03 17:21:15.405 062 16454.74 291.54 50911.07 88888.00 2018-03-03 17:21:15.905 062 16454.79 291.52 50911.09 88888.00 2018-03-03 17:21:16.405 062 16454.78 291.54 50911.05 88888.00 2018-03-03 17:21:16.905 062 16454.78 291.50 50911.00 88888.00 2018-03-03 17:21:17.405 062 16454.78 291.46 50911.03 88888.00 2018-03-03 17:21:17.905 062 16454.74 291.40 50911.05 88888.00 2018-03-03 17:21:18.405 062 16454.76 291.39 50911.10 88888.00 2018-03-03 17:21:18.905 062 16454.78 291.38 50911.05 88888.00 2018-03-03 17:21:19.405 062 16454.80 291.38 50911.07 88888.00 2018-03-03 17:21:19.905 062 16454.82 291.38 50911.10 88888.00 2018-03-03 17:21:20.405 062 16454.78 291.36 50911.11 88888.00 2018-03-03 17:21:20.905 062 16454.78 291.36 50911.10 88888.00 2018-03-03 17:21:21.405 062 16454.78 291.39 50911.05 88888.00 2018-03-03 17:21:21.905 062 16454.79 291.40 50911.01 88888.00 2018-03-03 17:21:22.405 062 16454.75 291.41 50911.05 88888.00 2018-03-03 17:21:22.905 062 16454.74 291.45 50911.03 88888.00 2018-03-03 17:21:23.405 062 16454.77 291.45 50911.07 88888.00 2018-03-03 17:21:23.905 062 16454.76 291.45 50911.09 88888.00 2018-03-03 17:21:24.405 062 16454.78 291.44 50911.12 88888.00 2018-03-03 17:21:24.905 062 16454.84 291.44 50911.10 88888.00 2018-03-03 17:21:25.405 062 16454.82 291.45 50911.05 88888.00 2018-03-03 17:21:25.905 062 16454.74 291.47 50911.06 88888.00 2018-03-03 17:21:26.405 062 16454.74 291.44 50911.09 88888.00 2018-03-03 17:21:26.905 062 16454.78 291.38 50911.07 88888.00 2018-03-03 17:21:27.405 062 16454.82 291.32 50911.04 88888.00 2018-03-03 17:21:27.905 062 16454.78 291.33 50911.00 88888.00 2018-03-03 17:21:28.405 062 16454.77 291.35 50911.04 88888.00 2018-03-03 17:21:28.905 062 16454.80 291.45 50911.04 88888.00 2018-03-03 17:21:29.405 062 16454.78 291.46 50911.06 88888.00 2018-03-03 17:21:29.905 062 16454.84 291.44 50911.11 88888.00 2018-03-03 17:21:30.405 062 16454.82 291.42 50911.10 88888.00 2018-03-03 17:21:30.905 062 16454.79 291.46 50911.10 88888.00 2018-03-03 17:21:31.405 062 16454.86 291.47 50911.09 88888.00 2018-03-03 17:21:31.905 062 16454.88 291.50 50911.11 88888.00 2018-03-03 17:21:32.405 062 16454.82 291.47 50911.16 88888.00 2018-03-03 17:21:32.905 062 16454.80 291.49 50911.20 88888.00 2018-03-03 17:21:33.405 062 16454.80 291.46 50911.12 88888.00 2018-03-03 17:21:33.905 062 16454.76 291.46 50911.14 88888.00 2018-03-03 17:21:34.405 062 16454.79 291.46 50911.16 88888.00 2018-03-03 17:21:34.905 062 16454.80 291.47 50911.16 88888.00 2018-03-03 17:21:35.405 062 16454.79 291.52 50911.19 88888.00 2018-03-03 17:21:35.905 062 16454.77 291.59 50911.19 88888.00 2018-03-03 17:21:36.405 062 16454.76 291.63 50911.14 88888.00 2018-03-03 17:21:36.905 062 16454.79 291.59 50911.14 88888.00 2018-03-03 17:21:37.405 062 16454.76 291.57 50911.13 88888.00 2018-03-03 17:21:37.905 062 16454.77 291.65 50911.15 88888.00 2018-03-03 17:21:38.405 062 16454.74 291.73 50911.16 88888.00 2018-03-03 17:21:38.905 062 16454.69 291.85 50911.06 88888.00 2018-03-03 17:21:39.405 062 16454.73 291.91 50911.01 88888.00 2018-03-03 17:21:39.905 062 16454.75 291.88 50911.14 88888.00 2018-03-03 17:21:40.405 062 16454.73 291.89 50911.14 88888.00 2018-03-03 17:21:40.905 062 16454.73 291.87 50911.13 88888.00 2018-03-03 17:21:41.405 062 16454.74 291.91 50911.17 88888.00 2018-03-03 17:21:41.905 062 16454.74 291.93 50911.16 88888.00 2018-03-03 17:21:42.405 062 16454.74 291.91 50911.19 88888.00 2018-03-03 17:21:42.905 062 16454.76 291.90 50911.21 88888.00 2018-03-03 17:21:43.405 062 16454.75 291.89 50911.23 88888.00 2018-03-03 17:21:43.905 062 16454.71 291.90 50911.19 88888.00 2018-03-03 17:21:44.406 062 16454.71 291.96 50911.21 88888.00 2018-03-03 17:21:44.906 062 16454.69 291.96 50911.17 88888.00 2018-03-03 17:21:45.406 062 16454.68 291.99 50911.17 88888.00 2018-03-03 17:21:45.906 062 16454.62 291.94 50911.13 88888.00 2018-03-03 17:21:46.406 062 16454.59 291.89 50911.12 88888.00 2018-03-03 17:21:46.906 062 16454.60 291.89 50911.19 88888.00 2018-03-03 17:21:47.406 062 16454.64 291.88 50911.20 88888.00 2018-03-03 17:21:47.906 062 16454.59 291.87 50911.14 88888.00 2018-03-03 17:21:48.406 062 16454.62 291.92 50911.15 88888.00 2018-03-03 17:21:48.906 062 16454.62 291.91 50911.16 88888.00 2018-03-03 17:21:49.406 062 16454.59 291.87 50911.17 88888.00 2018-03-03 17:21:49.906 062 16454.60 291.85 50911.15 88888.00 2018-03-03 17:21:50.406 062 16454.65 291.82 50911.16 88888.00 2018-03-03 17:21:50.906 062 16454.66 291.68 50911.17 88888.00 2018-03-03 17:21:51.406 062 16454.60 291.67 50911.19 88888.00 2018-03-03 17:21:51.906 062 16454.61 291.65 50911.17 88888.00 2018-03-03 17:21:52.406 062 16454.65 291.62 50911.17 88888.00 2018-03-03 17:21:52.906 062 16454.67 291.62 50911.17 88888.00 2018-03-03 17:21:53.406 062 16454.62 291.56 50911.17 88888.00 2018-03-03 17:21:53.906 062 16454.60 291.61 50911.21 88888.00 2018-03-03 17:21:54.406 062 16454.61 291.61 50911.24 88888.00 2018-03-03 17:21:54.906 062 16454.53 291.59 50911.20 88888.00 2018-03-03 17:21:55.406 062 16454.53 291.61 50911.16 88888.00 2018-03-03 17:21:55.906 062 16454.58 291.57 50911.15 88888.00 2018-03-03 17:21:56.406 062 16454.55 291.57 50911.09 88888.00 2018-03-03 17:21:56.906 062 16454.57 291.55 50911.12 88888.00 2018-03-03 17:21:57.406 062 16454.55 291.48 50911.16 88888.00 2018-03-03 17:21:57.906 062 16454.51 291.53 50911.12 88888.00 2018-03-03 17:21:58.406 062 16454.53 291.57 50911.14 88888.00 2018-03-03 17:21:58.906 062 16454.55 291.57 50911.14 88888.00 2018-03-03 17:21:59.406 062 16454.55 291.57 50911.13 88888.00 2018-03-03 17:21:59.906 062 16454.56 291.56 50911.13 88888.00 2018-03-03 17:22:00.406 062 16454.56 291.58 50911.15 88888.00 2018-03-03 17:22:00.906 062 16454.57 291.53 50911.20 88888.00 2018-03-03 17:22:01.406 062 16454.55 291.41 50911.23 88888.00 2018-03-03 17:22:01.906 062 16454.57 291.46 50911.24 88888.00 2018-03-03 17:22:02.406 062 16454.53 291.54 50911.17 88888.00 2018-03-03 17:22:02.906 062 16454.50 291.64 50911.24 88888.00 2018-03-03 17:22:03.406 062 16454.51 291.66 50911.20 88888.00 2018-03-03 17:22:03.906 062 16454.52 291.67 50911.19 88888.00 2018-03-03 17:22:04.406 062 16454.53 291.63 50911.20 88888.00 2018-03-03 17:22:04.906 062 16454.50 291.61 50911.24 88888.00 2018-03-03 17:22:05.406 062 16454.47 291.56 50911.24 88888.00 2018-03-03 17:22:05.906 062 16454.45 291.55 50911.20 88888.00 2018-03-03 17:22:06.406 062 16454.47 291.58 50911.21 88888.00 2018-03-03 17:22:06.906 062 16454.49 291.61 50911.22 88888.00 2018-03-03 17:22:07.406 062 16454.49 291.62 50911.25 88888.00 2018-03-03 17:22:07.906 062 16454.48 291.67 50911.23 88888.00 2018-03-03 17:22:08.406 062 16454.43 291.70 50911.21 88888.00 2018-03-03 17:22:08.906 062 16454.42 291.65 50911.21 88888.00 2018-03-03 17:22:09.406 062 16454.43 291.63 50911.21 88888.00 2018-03-03 17:22:09.906 062 16454.41 291.62 50911.21 88888.00 2018-03-03 17:22:10.406 062 16454.43 291.65 50911.15 88888.00 2018-03-03 17:22:10.906 062 16454.42 291.67 50911.16 88888.00 2018-03-03 17:22:11.406 062 16454.40 291.68 50911.20 88888.00 2018-03-03 17:22:11.906 062 16454.40 291.65 50911.23 88888.00 2018-03-03 17:22:12.406 062 16454.39 291.65 50911.21 88888.00 2018-03-03 17:22:12.906 062 16454.38 291.71 50911.15 88888.00 2018-03-03 17:22:13.406 062 16454.36 291.72 50911.17 88888.00 2018-03-03 17:22:13.906 062 16454.38 291.75 50911.21 88888.00 2018-03-03 17:22:14.407 062 16454.34 291.80 50911.19 88888.00 2018-03-03 17:22:14.907 062 16454.31 291.85 50911.17 88888.00 2018-03-03 17:22:15.907 062 16454.29 291.84 50911.21 88888.00 2018-03-03 17:22:16.407 062 16454.29 291.83 50911.23 88888.00 2018-03-03 17:22:16.907 062 16454.26 291.82 50911.23 88888.00 2018-03-03 17:22:17.407 062 16454.26 291.88 50911.21 88888.00 2018-03-03 17:22:18.407 062 16454.26 291.85 50911.22 88888.00 2018-03-03 17:22:18.907 062 16454.27 291.82 50911.23 88888.00 2018-03-03 17:22:19.407 062 16454.27 291.83 50911.25 88888.00 2018-03-03 17:22:19.907 062 16454.25 291.85 50911.15 88888.00 2018-03-03 17:22:20.407 062 16454.24 291.85 50911.17 88888.00 2018-03-03 17:22:20.907 062 16454.26 291.87 50911.13 88888.00 2018-03-03 17:22:21.407 062 16454.30 291.85 50911.11 88888.00 2018-03-03 17:22:21.907 062 16454.25 291.87 50911.19 88888.00 2018-03-03 17:22:22.407 062 16454.21 291.85 50911.24 88888.00 2018-03-03 17:22:22.907 062 16454.22 291.89 50911.26 88888.00 2018-03-03 17:22:23.407 062 16454.25 291.88 50911.30 88888.00 2018-03-03 17:22:23.907 062 16454.29 291.83 50911.33 88888.00 2018-03-03 17:22:24.407 062 16454.32 291.87 50911.29 88888.00 2018-03-03 17:22:24.907 062 16454.33 291.88 50911.21 88888.00 2018-03-03 17:22:25.407 062 16454.30 291.90 50911.17 88888.00 2018-03-03 17:22:25.907 062 16454.31 291.90 50911.22 88888.00 2018-03-03 17:22:26.407 062 16454.31 291.90 50911.21 88888.00 2018-03-03 17:22:26.907 062 16454.31 291.84 50911.22 88888.00 2018-03-03 17:22:27.407 062 16454.31 291.85 50911.24 88888.00 2018-03-03 17:22:27.907 062 16454.33 291.88 50911.21 88888.00 2018-03-03 17:22:28.407 062 16454.33 291.88 50911.25 88888.00 2018-03-03 17:22:28.907 062 16454.30 291.84 50911.24 88888.00 2018-03-03 17:22:29.407 062 16454.29 291.88 50911.20 88888.00 2018-03-03 17:22:29.907 062 16454.27 291.91 50911.25 88888.00 2018-03-03 17:22:30.407 062 16454.30 291.91 50911.31 88888.00 2018-03-03 17:22:30.907 062 16454.30 291.91 50911.30 88888.00 2018-03-03 17:22:31.407 062 16454.27 291.94 50911.30 88888.00 2018-03-03 17:22:31.907 062 16454.27 292.01 50911.26 88888.00 2018-03-03 17:22:32.407 062 16454.26 291.94 50911.26 88888.00 2018-03-03 17:22:32.907 062 16454.24 291.89 50911.19 88888.00 2018-03-03 17:22:33.407 062 16454.23 291.90 50911.20 88888.00 2018-03-03 17:22:33.907 062 16454.24 291.89 50911.21 88888.00 2018-03-03 17:22:34.407 062 16454.23 291.77 50911.22 88888.00 2018-03-03 17:22:34.907 062 16454.26 291.82 50911.28 88888.00 2018-03-03 17:22:35.407 062 16454.25 291.89 50911.23 88888.00 2018-03-03 17:22:35.907 062 16454.23 291.87 50911.20 88888.00 2018-03-03 17:22:36.407 062 16454.23 291.89 50911.28 88888.00 2018-03-03 17:22:36.907 062 16454.22 291.89 50911.23 88888.00 2018-03-03 17:22:37.407 062 16454.17 291.92 50911.23 88888.00 2018-03-03 17:22:37.907 062 16454.14 291.90 50911.20 88888.00 2018-03-03 17:22:38.407 062 16454.12 291.96 50911.22 88888.00 2018-03-03 17:22:38.907 062 16454.14 291.92 50911.12 88888.00 2018-03-03 17:22:39.407 062 16454.13 291.88 50911.07 88888.00 2018-03-03 17:22:39.907 062 16454.15 291.84 50911.12 88888.00 2018-03-03 17:22:40.407 062 16454.15 291.85 50911.15 88888.00 2018-03-03 17:22:40.907 062 16454.18 291.91 50911.15 88888.00 2018-03-03 17:22:41.407 062 16454.17 291.90 50911.13 88888.00 2018-03-03 17:22:41.907 062 16454.14 291.90 50911.16 88888.00 2018-03-03 17:22:42.407 062 16454.16 291.92 50911.20 88888.00 2018-03-03 17:22:42.907 062 16454.13 291.89 50911.22 88888.00 2018-03-03 17:22:43.408 062 16454.16 291.84 50911.25 88888.00 2018-03-03 17:22:43.908 062 16454.13 291.77 50911.26 88888.00 2018-03-03 17:22:44.408 062 16454.12 291.77 50911.28 88888.00 2018-03-03 17:22:44.908 062 16454.16 291.81 50911.28 88888.00 2018-03-03 17:22:45.408 062 16454.15 291.85 50911.24 88888.00 2018-03-03 17:22:45.908 062 16454.11 291.93 50911.24 88888.00 2018-03-03 17:22:46.408 062 16454.09 291.92 50911.24 88888.00 2018-03-03 17:22:46.908 062 16454.08 291.96 50911.16 88888.00 2018-03-03 17:22:47.408 062 16454.04 291.94 50911.19 88888.00 2018-03-03 17:22:47.908 062 16454.07 291.96 50911.20 88888.00 2018-03-03 17:22:48.408 062 16454.06 291.94 50911.28 88888.00 2018-03-03 17:22:48.908 062 16454.00 291.97 50911.23 88888.00 2018-03-03 17:22:49.408 062 16454.05 291.91 50911.22 88888.00 2018-03-03 17:22:49.908 062 16454.03 291.92 50911.20 88888.00 2018-03-03 17:22:50.408 062 16454.05 291.96 50911.20 88888.00 2018-03-03 17:22:50.908 062 16454.06 291.93 50911.15 88888.00 2018-03-03 17:22:51.408 062 16454.00 291.96 50911.16 88888.00 2018-03-03 17:22:51.908 062 16453.98 291.94 50911.13 88888.00 2018-03-03 17:22:52.408 062 16454.01 291.96 50911.13 88888.00 2018-03-03 17:22:52.908 062 16454.05 292.00 50911.20 88888.00 2018-03-03 17:22:53.408 062 16454.09 292.07 50911.21 88888.00 2018-03-03 17:22:53.908 062 16454.09 292.05 50911.22 88888.00 2018-03-03 17:22:54.408 062 16454.08 292.00 50911.23 88888.00 2018-03-03 17:22:54.908 062 16454.04 291.97 50911.20 88888.00 2018-03-03 17:22:55.408 062 16454.01 292.02 50911.14 88888.00 2018-03-03 17:22:55.908 062 16453.99 292.07 50911.15 88888.00 2018-03-03 17:22:56.408 062 16454.00 292.06 50911.12 88888.00 2018-03-03 17:22:56.908 062 16454.01 292.08 50911.12 88888.00 2018-03-03 17:22:57.408 062 16454.03 292.03 50911.14 88888.00 2018-03-03 17:22:57.908 062 16454.06 291.92 50911.09 88888.00 2018-03-03 17:22:58.408 062 16453.99 291.94 50911.04 88888.00 2018-03-03 17:22:58.908 062 16453.97 291.97 50911.01 88888.00 2018-03-03 17:22:59.408 062 16454.04 291.91 50911.05 88888.00 2018-03-03 17:22:59.908 062 16454.00 291.89 50911.07 88888.00 2018-03-03 17:23:00.408 062 16454.00 291.94 50911.02 88888.00 2018-03-03 17:23:00.908 062 16454.01 291.97 50911.02 88888.00 2018-03-03 17:23:01.408 062 16454.00 291.92 50911.06 88888.00 2018-03-03 17:23:01.908 062 16453.99 291.93 50911.09 88888.00 2018-03-03 17:23:02.408 062 16453.96 291.87 50911.09 88888.00 2018-03-03 17:23:02.908 062 16453.94 291.85 50911.06 88888.00 2018-03-03 17:23:03.408 062 16453.98 291.89 50911.05 88888.00 2018-03-03 17:23:03.908 062 16453.99 291.89 50911.06 88888.00 2018-03-03 17:23:04.408 062 16453.97 291.83 50911.06 88888.00 2018-03-03 17:23:04.908 062 16453.95 291.80 50911.04 88888.00 2018-03-03 17:23:05.408 062 16453.97 291.81 50911.05 88888.00 2018-03-03 17:23:05.908 062 16453.98 291.84 50911.06 88888.00 2018-03-03 17:23:06.408 062 16454.01 291.85 50911.13 88888.00 2018-03-03 17:23:06.908 062 16454.00 291.91 50911.15 88888.00 2018-03-03 17:23:07.408 062 16454.00 291.96 50911.12 88888.00 2018-03-03 17:23:07.908 062 16453.95 291.96 50911.07 88888.00 2018-03-03 17:23:08.408 062 16453.95 291.92 50911.06 88888.00 2018-03-03 17:23:08.908 062 16453.94 291.88 50911.07 88888.00 2018-03-03 17:23:09.408 062 16453.91 291.91 50911.12 88888.00 2018-03-03 17:23:09.908 062 16453.90 291.91 50911.10 88888.00 2018-03-03 17:23:10.408 062 16453.95 291.92 50911.10 88888.00 2018-03-03 17:23:10.908 062 16453.94 291.91 50911.11 88888.00 2018-03-03 17:23:11.408 062 16453.91 291.92 50911.17 88888.00 2018-03-03 17:23:11.908 062 16453.95 291.90 50911.21 88888.00 2018-03-03 17:23:12.408 062 16453.91 291.94 50911.17 88888.00 2018-03-03 17:23:12.908 062 16453.91 291.98 50911.12 88888.00 2018-03-03 17:23:13.409 062 16453.96 291.99 50911.14 88888.00 2018-03-03 17:23:13.909 062 16453.96 292.07 50911.11 88888.00 2018-03-03 17:23:14.409 062 16453.95 292.06 50911.09 88888.00 2018-03-03 17:23:14.909 062 16453.98 292.10 50911.06 88888.00 2018-03-03 17:23:15.409 062 16453.99 292.14 50911.09 88888.00 2018-03-03 17:23:15.909 062 16453.96 292.13 50911.12 88888.00 2018-03-03 17:23:16.409 062 16453.92 292.10 50911.15 88888.00 2018-03-03 17:23:16.909 062 16453.90 292.11 50911.12 88888.00 2018-03-03 17:23:17.409 062 16453.90 292.13 50911.07 88888.00 2018-03-03 17:23:17.909 062 16453.89 292.13 50911.05 88888.00 2018-03-03 17:23:18.409 062 16453.89 292.14 50911.04 88888.00 2018-03-03 17:23:18.909 062 16453.94 292.16 50911.06 88888.00 2018-03-03 17:23:19.409 062 16453.94 292.17 50911.06 88888.00 2018-03-03 17:23:19.909 062 16453.91 292.20 50911.10 88888.00 2018-03-03 17:23:20.409 062 16453.91 292.18 50911.12 88888.00 2018-03-03 17:23:20.909 062 16453.95 292.22 50911.06 88888.00 2018-03-03 17:23:21.409 062 16453.94 292.18 50911.05 88888.00 2018-03-03 17:23:21.909 062 16453.91 292.14 50911.06 88888.00 2018-03-03 17:23:22.409 062 16453.94 292.15 50911.01 88888.00 2018-03-03 17:23:22.909 062 16453.94 292.13 50910.98 88888.00 2018-03-03 17:23:23.409 062 16453.95 292.16 50910.96 88888.00 2018-03-03 17:23:23.909 062 16453.92 292.19 50911.00 88888.00 2018-03-03 17:23:24.409 062 16453.92 292.19 50911.06 88888.00 2018-03-03 17:23:24.909 062 16453.89 292.23 50911.03 88888.00 2018-03-03 17:23:25.409 062 16453.88 292.23 50911.07 88888.00 2018-03-03 17:23:25.909 062 16453.85 292.17 50911.12 88888.00 2018-03-03 17:23:26.409 062 16453.81 292.18 50911.09 88888.00 2018-03-03 17:23:26.909 062 16453.86 292.27 50911.05 88888.00 2018-03-03 17:23:27.409 062 16453.88 292.29 50911.03 88888.00 2018-03-03 17:23:27.909 062 16453.87 292.24 50911.10 88888.00 2018-03-03 17:23:28.409 062 16453.87 292.20 50911.12 88888.00 2018-03-03 17:23:28.909 062 16453.86 292.25 50911.11 88888.00 2018-03-03 17:23:29.409 062 16453.86 292.25 50911.07 88888.00 2018-03-03 17:23:29.909 062 16453.83 292.26 50911.02 88888.00 2018-03-03 17:23:30.409 062 16453.81 292.24 50911.01 88888.00 2018-03-03 17:23:30.909 062 16453.82 292.20 50911.02 88888.00 2018-03-03 17:23:31.409 062 16453.81 292.17 50911.04 88888.00 2018-03-03 17:23:31.909 062 16453.82 292.18 50911.03 88888.00 2018-03-03 17:23:32.409 062 16453.83 292.20 50911.07 88888.00 2018-03-03 17:23:32.909 062 16453.82 292.18 50911.05 88888.00 2018-03-03 17:23:33.409 062 16453.78 292.16 50911.06 88888.00 2018-03-03 17:23:33.909 062 16453.77 292.25 50911.13 88888.00 2018-03-03 17:23:34.409 062 16453.80 292.24 50911.16 88888.00 2018-03-03 17:23:34.909 062 16453.78 292.19 50911.16 88888.00 2018-03-03 17:23:35.409 062 16453.80 292.15 50911.10 88888.00 2018-03-03 17:23:35.909 062 16453.81 292.18 50911.07 88888.00 2018-03-03 17:23:36.409 062 16453.78 292.20 50911.09 88888.00 2018-03-03 17:23:36.909 062 16453.77 292.23 50911.15 88888.00 2018-03-03 17:23:37.409 062 16453.78 292.28 50911.19 88888.00 2018-03-03 17:23:37.909 062 16453.81 292.33 50911.11 88888.00 2018-03-03 17:23:38.410 062 16453.80 292.33 50911.06 88888.00 2018-03-03 17:23:38.910 062 16453.78 292.32 50911.13 88888.00 2018-03-03 17:23:39.410 062 16453.76 292.33 50911.19 88888.00 2018-03-03 17:23:39.910 062 16453.77 292.37 50911.14 88888.00 2018-03-03 17:23:40.410 062 16453.81 292.41 50911.14 88888.00 2018-03-03 17:23:40.910 062 16453.86 292.31 50911.11 88888.00 2018-03-03 17:23:41.410 062 16453.82 292.34 50911.14 88888.00 2018-03-03 17:23:41.910 062 16453.82 292.25 50911.16 88888.00 2018-03-03 17:23:42.410 062 16453.79 292.27 50911.14 88888.00 2018-03-03 17:23:42.910 062 16453.79 292.35 50911.17 88888.00 2018-03-03 17:23:43.410 062 16453.80 292.33 50911.17 88888.00 2018-03-03 17:23:43.910 062 16453.80 292.32 50911.20 88888.00 2018-03-03 17:23:44.410 062 16453.82 292.31 50911.15 88888.00 2018-03-03 17:23:44.910 062 16453.80 292.27 50911.14 88888.00 2018-03-03 17:23:45.410 062 16453.81 292.26 50911.16 88888.00 2018-03-03 17:23:45.910 062 16453.82 292.23 50911.11 88888.00 2018-03-03 17:23:46.410 062 16453.81 292.32 50911.05 88888.00 2018-03-03 17:23:46.910 062 16453.81 292.35 50911.09 88888.00 2018-03-03 17:23:47.410 062 16453.85 292.32 50911.06 88888.00 2018-03-03 17:23:47.910 062 16453.81 292.32 50911.02 88888.00 2018-03-03 17:23:48.410 062 16453.81 292.33 50910.96 88888.00 2018-03-03 17:23:48.910 062 16453.85 292.32 50911.01 88888.00 2018-03-03 17:23:49.410 062 16453.89 292.35 50911.07 88888.00 2018-03-03 17:23:49.910 062 16453.87 292.37 50911.16 88888.00 2018-03-03 17:23:50.410 062 16453.86 292.39 50911.13 88888.00 2018-03-03 17:23:50.910 062 16453.85 292.43 50911.09 88888.00 2018-03-03 17:23:51.410 062 16453.88 292.40 50911.06 88888.00 2018-03-03 17:23:51.910 062 16453.90 292.39 50911.09 88888.00 2018-03-03 17:23:52.410 062 16453.90 292.40 50911.10 88888.00 2018-03-03 17:23:52.910 062 16453.90 292.44 50911.09 88888.00 2018-03-03 17:23:53.410 062 16453.91 292.45 50911.11 88888.00 2018-03-03 17:23:53.910 062 16453.90 292.42 50911.13 88888.00 2018-03-03 17:23:54.410 062 16453.85 292.41 50911.12 88888.00 2018-03-03 17:23:54.910 062 16453.86 292.36 50911.13 88888.00 2018-03-03 17:23:55.410 062 16453.89 292.33 50911.14 88888.00 2018-03-03 17:23:55.910 062 16453.94 292.35 50911.16 88888.00 2018-03-03 17:23:56.410 062 16453.92 292.35 50911.14 88888.00 2018-03-03 17:23:56.910 062 16453.91 292.32 50911.13 88888.00 2018-03-03 17:23:57.410 062 16453.90 292.34 50911.09 88888.00 2018-03-03 17:23:57.910 062 16453.94 292.36 50911.09 88888.00 2018-03-03 17:23:58.410 062 16453.95 292.39 50911.12 88888.00 2018-03-03 17:23:58.910 062 16453.92 292.39 50911.09 88888.00 2018-03-03 17:23:59.410 062 16453.91 292.41 50911.06 88888.00 2018-03-03 17:23:59.910 062 16453.88 292.42 50911.09 88888.00 2018-03-03 17:24:00.410 062 16453.90 292.44 50911.12 88888.00 2018-03-03 17:24:00.910 062 16453.89 292.48 50911.12 88888.00 2018-03-03 17:24:01.410 062 16453.86 292.46 50911.17 88888.00 2018-03-03 17:24:01.910 062 16453.82 292.48 50911.20 88888.00 2018-03-03 17:24:02.410 062 16453.82 292.44 50911.16 88888.00 2018-03-03 17:24:02.910 062 16453.82 292.45 50911.15 88888.00 2018-03-03 17:24:03.410 062 16453.81 292.39 50911.10 88888.00 2018-03-03 17:24:03.910 062 16453.79 292.42 50911.05 88888.00 2018-03-03 17:24:04.410 062 16453.76 292.52 50911.10 88888.00 2018-03-03 17:24:04.910 062 16453.77 292.53 50911.06 88888.00 2018-03-03 17:24:05.410 062 16453.79 292.49 50911.07 88888.00 2018-03-03 17:24:05.910 062 16453.79 292.50 50911.16 88888.00 2018-03-03 17:24:06.410 062 16453.78 292.55 50911.21 88888.00 2018-03-03 17:24:06.910 062 16453.76 292.54 50911.21 88888.00 2018-03-03 17:24:07.410 062 16453.73 292.53 50911.25 88888.00 2018-03-03 17:24:08.411 062 16453.72 292.49 50911.21 88888.00 2018-03-03 17:24:08.911 062 16453.76 292.51 50911.15 88888.00 2018-03-03 17:24:09.411 062 16453.79 292.49 50911.11 88888.00 2018-03-03 17:24:09.911 062 16453.74 292.48 50911.07 88888.00 2018-03-03 17:24:10.411 062 16453.73 292.46 50911.06 88888.00 2018-03-03 17:24:10.911 062 16453.72 292.44 50911.06 88888.00 2018-03-03 17:24:11.411 062 16453.69 292.40 50911.09 88888.00 2018-03-03 17:24:11.911 062 16453.69 292.37 50911.12 88888.00 2018-03-03 17:24:12.411 062 16453.68 292.42 50911.11 88888.00 2018-03-03 17:24:12.911 062 16453.64 292.43 50911.16 88888.00 2018-03-03 17:24:13.411 062 16453.63 292.46 50911.12 88888.00 2018-03-03 17:24:13.911 062 16453.67 292.40 50911.04 88888.00 2018-03-03 17:24:14.411 062 16453.71 292.40 50911.03 88888.00 2018-03-03 17:24:14.911 062 16453.70 292.39 50911.11 88888.00 2018-03-03 17:24:15.411 062 16453.67 292.39 50911.14 88888.00 2018-03-03 17:24:15.911 062 16453.65 292.37 50911.14 88888.00 2018-03-03 17:24:16.411 062 16453.67 292.36 50911.14 88888.00 2018-03-03 17:24:16.911 062 16453.69 292.36 50911.11 88888.00 2018-03-03 17:24:17.411 062 16453.73 292.37 50911.07 88888.00 2018-03-03 17:24:17.911 062 16453.73 292.42 50911.07 88888.00 2018-03-03 17:24:18.411 062 16453.71 292.42 50911.05 88888.00 2018-03-03 17:24:18.911 062 16453.71 292.45 50911.01 88888.00 2018-03-03 17:24:19.411 062 16453.72 292.43 50911.00 88888.00 2018-03-03 17:24:19.911 062 16453.72 292.45 50911.06 88888.00 2018-03-03 17:24:20.411 062 16453.69 292.46 50911.09 88888.00 2018-03-03 17:24:20.911 062 16453.71 292.43 50911.09 88888.00 2018-03-03 17:24:21.411 062 16453.74 292.44 50911.09 88888.00 2018-03-03 17:24:21.911 062 16453.72 292.44 50911.11 88888.00 2018-03-03 17:24:22.411 062 16453.72 292.45 50911.12 88888.00 2018-03-03 17:24:22.911 062 16453.76 292.41 50911.07 88888.00 2018-03-03 17:24:23.411 062 16453.71 292.42 50911.11 88888.00 2018-03-03 17:24:23.911 062 16453.68 292.51 50911.16 88888.00 2018-03-03 17:24:24.411 062 16453.68 292.50 50911.15 88888.00 2018-03-03 17:24:24.911 062 16453.71 292.52 50911.12 88888.00 2018-03-03 17:24:25.411 062 16453.70 292.53 50911.11 88888.00 2018-03-03 17:24:25.911 062 16453.65 292.52 50911.12 88888.00 2018-03-03 17:24:26.411 062 16453.63 292.57 50911.19 88888.00 2018-03-03 17:24:26.911 062 16453.65 292.58 50911.17 88888.00 2018-03-03 17:24:27.411 062 16453.68 292.55 50911.16 88888.00 2018-03-03 17:24:27.911 062 16453.63 292.53 50911.15 88888.00 2018-03-03 17:24:28.411 062 16453.64 292.54 50911.10 88888.00 2018-03-03 17:24:28.911 062 16453.69 292.50 50911.15 88888.00 2018-03-03 17:24:29.411 062 16453.77 292.50 50911.16 88888.00 2018-03-03 17:24:29.911 062 16453.73 292.49 50911.15 88888.00 2018-03-03 17:24:30.411 062 16453.72 292.48 50911.16 88888.00 2018-03-03 17:24:30.911 062 16453.71 292.48 50911.15 88888.00 2018-03-03 17:24:31.411 062 16453.71 292.52 50911.11 88888.00 2018-03-03 17:24:31.911 062 16453.77 292.51 50911.20 88888.00 2018-03-03 17:24:32.411 062 16453.76 292.48 50911.21 88888.00 2018-03-03 17:24:32.911 062 16453.74 292.53 50911.19 88888.00 2018-03-03 17:24:33.411 062 16453.71 292.49 50911.16 88888.00 2018-03-03 17:24:33.911 062 16453.71 292.51 50911.17 88888.00 2018-03-03 17:24:34.411 062 16453.73 292.49 50911.16 88888.00 2018-03-03 17:24:34.911 062 16453.78 292.41 50911.11 88888.00 2018-03-03 17:24:35.411 062 16453.77 292.40 50911.10 88888.00 2018-03-03 17:24:35.911 062 16453.80 292.43 50911.10 88888.00 2018-03-03 17:24:36.411 062 16453.83 292.41 50911.14 88888.00 2018-03-03 17:24:36.911 062 16453.82 292.41 50911.13 88888.00 2018-03-03 17:24:37.411 062 16453.83 292.39 50911.14 88888.00 2018-03-03 17:24:37.911 062 16453.87 292.40 50911.13 88888.00 2018-03-03 17:24:38.412 062 16453.88 292.35 50911.17 88888.00 2018-03-03 17:24:38.912 062 16453.83 292.33 50911.14 88888.00 2018-03-03 17:24:39.412 062 16453.80 292.32 50911.14 88888.00 2018-03-03 17:24:39.912 062 16453.81 292.35 50911.06 88888.00 2018-03-03 17:24:40.412 062 16453.80 292.42 50911.07 88888.00 2018-03-03 17:24:40.912 062 16453.87 292.37 50911.15 88888.00 2018-03-03 17:24:41.412 062 16453.91 292.32 50911.13 88888.00 2018-03-03 17:24:41.912 062 16453.91 292.35 50911.13 88888.00 2018-03-03 17:24:42.412 062 16453.90 292.35 50911.12 88888.00 2018-03-03 17:24:42.912 062 16453.89 292.40 50911.13 88888.00 2018-03-03 17:24:43.412 062 16453.86 292.34 50911.11 88888.00 2018-03-03 17:24:43.912 062 16453.81 292.33 50911.10 88888.00 2018-03-03 17:24:44.412 062 16453.77 292.36 50911.12 88888.00 2018-03-03 17:24:44.912 062 16453.78 292.41 50911.11 88888.00 2018-03-03 17:24:45.412 062 16453.80 292.41 50911.06 88888.00 2018-03-03 17:24:45.912 062 16453.78 292.39 50911.04 88888.00 2018-03-03 17:24:46.412 062 16453.76 292.37 50911.06 88888.00 2018-03-03 17:24:46.912 062 16453.76 292.36 50911.11 88888.00 2018-03-03 17:24:47.412 062 16453.80 292.42 50911.09 88888.00 2018-03-03 17:24:47.912 062 16453.81 292.40 50911.05 88888.00 2018-03-03 17:24:48.412 062 16453.80 292.43 50911.06 88888.00 2018-03-03 17:24:48.912 062 16453.78 292.48 50911.06 88888.00 2018-03-03 17:24:49.412 062 16453.79 292.49 50911.05 88888.00 2018-03-03 17:24:49.912 062 16453.81 292.45 50911.05 88888.00 2018-03-03 17:24:50.412 062 16453.78 292.46 50911.09 88888.00 2018-03-03 17:24:50.912 062 16453.74 292.45 50911.10 88888.00 2018-03-03 17:24:51.412 062 16453.74 292.42 50911.06 88888.00 2018-03-03 17:24:51.912 062 16453.78 292.43 50911.03 88888.00 2018-03-03 17:24:52.412 062 16453.77 292.45 50911.06 88888.00 2018-03-03 17:24:52.912 062 16453.81 292.50 50911.17 88888.00 2018-03-03 17:24:53.412 062 16453.78 292.52 50911.24 88888.00 2018-03-03 17:24:53.912 062 16453.73 292.53 50911.19 88888.00 2018-03-03 17:24:54.412 062 16453.72 292.57 50911.14 88888.00 2018-03-03 17:24:54.912 062 16453.69 292.60 50911.10 88888.00 2018-03-03 17:24:55.412 062 16453.68 292.57 50911.12 88888.00 2018-03-03 17:24:55.912 062 16453.69 292.55 50911.10 88888.00 2018-03-03 17:24:56.412 062 16453.70 292.57 50911.11 88888.00 2018-03-03 17:24:56.912 062 16453.69 292.59 50911.14 88888.00 2018-03-03 17:24:57.412 062 16453.65 292.64 50911.16 88888.00 2018-03-03 17:24:57.912 062 16453.62 292.64 50911.15 88888.00 2018-03-03 17:24:58.412 062 16453.63 292.58 50911.14 88888.00 2018-03-03 17:24:58.912 062 16453.65 292.57 50911.07 88888.00 2018-03-03 17:24:59.412 062 16453.64 292.55 50911.11 88888.00 2018-03-03 17:24:59.912 062 16453.63 292.53 50911.13 88888.00 2018-03-03 17:25:00.412 062 16453.60 292.54 50911.16 88888.00 2018-03-03 17:25:00.912 062 16453.62 292.57 50911.11 88888.00 2018-03-03 17:25:01.412 062 16453.64 292.55 50911.07 88888.00 2018-03-03 17:25:01.912 062 16453.63 292.55 50911.10 88888.00 2018-03-03 17:25:02.412 062 16453.63 292.59 50911.13 88888.00 2018-03-03 17:25:02.912 062 16453.59 292.55 50911.10 88888.00 2018-03-03 17:25:03.412 062 16453.59 292.52 50911.13 88888.00 2018-03-03 17:25:03.912 062 16453.60 292.49 50911.15 88888.00 2018-03-03 17:25:04.412 062 16453.62 292.49 50911.19 88888.00 2018-03-03 17:25:04.912 062 16453.60 292.53 50911.20 88888.00 2018-03-03 17:25:05.412 062 16453.59 292.55 50911.20 88888.00 2018-03-03 17:25:05.912 062 16453.58 292.53 50911.17 88888.00 2018-03-03 17:25:06.412 062 16453.56 292.53 50911.20 88888.00 2018-03-03 17:25:06.912 062 16453.58 292.54 50911.16 88888.00 2018-03-03 17:25:07.412 062 16453.56 292.58 50911.13 88888.00 2018-03-03 17:25:07.912 062 16453.55 292.55 50911.20 88888.00 2018-03-03 17:25:08.413 062 16453.59 292.57 50911.24 88888.00 2018-03-03 17:25:08.913 062 16453.60 292.59 50911.23 88888.00 2018-03-03 17:25:09.413 062 16453.61 292.57 50911.17 88888.00 2018-03-03 17:25:09.913 062 16453.59 292.54 50911.16 88888.00 2018-03-03 17:25:10.413 062 16453.60 292.61 50911.19 88888.00 2018-03-03 17:25:10.913 062 16453.62 292.63 50911.20 88888.00 2018-03-03 17:25:11.413 062 16453.60 292.62 50911.25 88888.00 2018-03-03 17:25:11.913 062 16453.59 292.58 50911.23 88888.00 2018-03-03 17:25:12.413 062 16453.64 292.61 50911.22 88888.00 2018-03-03 17:25:12.913 062 16453.67 292.58 50911.19 88888.00 2018-03-03 17:25:13.413 062 16453.64 292.54 50911.16 88888.00 2018-03-03 17:25:13.913 062 16453.69 292.58 50911.15 88888.00 2018-03-03 17:25:14.413 062 16453.72 292.54 50911.13 88888.00 2018-03-03 17:25:14.913 062 16453.72 292.54 50911.12 88888.00 2018-03-03 17:25:15.413 062 16453.72 292.55 50911.14 88888.00 2018-03-03 17:25:15.913 062 16453.70 292.51 50911.10 88888.00 2018-03-03 17:25:16.413 062 16453.69 292.45 50911.20 88888.00 2018-03-03 17:25:16.913 062 16453.69 292.46 50911.23 88888.00 2018-03-03 17:25:17.413 062 16453.64 292.46 50911.17 88888.00 2018-03-03 17:25:17.913 062 16453.65 292.49 50911.14 88888.00 2018-03-03 17:25:18.413 062 16453.64 292.46 50911.14 88888.00 2018-03-03 17:25:18.913 062 16453.65 292.35 50911.14 88888.00 2018-03-03 17:25:19.413 062 16453.65 292.34 50911.14 88888.00 2018-03-03 17:25:19.913 062 16453.71 292.39 50911.12 88888.00 2018-03-03 17:25:20.413 062 16453.69 292.39 50911.13 88888.00 2018-03-03 17:25:20.913 062 16453.70 292.32 50911.17 88888.00 2018-03-03 17:25:21.413 062 16453.71 292.31 50911.21 88888.00 2018-03-03 17:25:21.913 062 16453.77 292.35 50911.19 88888.00 2018-03-03 17:25:22.413 062 16453.81 292.32 50911.20 88888.00 2018-03-03 17:25:22.913 062 16453.80 292.32 50911.21 88888.00 2018-03-03 17:25:23.413 062 16453.77 292.26 50911.17 88888.00 2018-03-03 17:25:23.913 062 16453.72 292.35 50911.12 88888.00 2018-03-03 17:25:24.413 062 16453.77 292.35 50911.11 88888.00 2018-03-03 17:25:24.913 062 16453.77 292.32 50911.09 88888.00 2018-03-03 17:25:25.413 062 16453.78 292.29 50911.16 88888.00 2018-03-03 17:25:25.913 062 16453.80 292.33 50911.17 88888.00 2018-03-03 17:25:26.413 062 16453.86 292.35 50911.14 88888.00 2018-03-03 17:25:26.913 062 16453.85 292.34 50911.07 88888.00 2018-03-03 17:25:27.413 062 16453.86 292.34 50911.07 88888.00 2018-03-03 17:25:27.913 062 16453.85 292.29 50911.09 88888.00 2018-03-03 17:25:28.413 062 16453.79 292.26 50911.19 88888.00 2018-03-03 17:25:28.913 062 16453.81 292.32 50911.16 88888.00 2018-03-03 17:25:29.413 062 16453.80 292.31 50911.10 88888.00 2018-03-03 17:25:29.913 062 16453.83 292.31 50911.11 88888.00 2018-03-03 17:25:30.413 062 16453.88 292.33 50911.12 88888.00 2018-03-03 17:25:30.913 062 16453.88 292.40 50911.16 88888.00 2018-03-03 17:25:31.413 062 16453.89 292.35 50911.19 88888.00 2018-03-03 17:25:31.913 062 16453.92 292.28 50911.20 88888.00 2018-03-03 17:25:32.413 062 16453.98 292.25 50911.17 88888.00 2018-03-03 17:25:32.913 062 16454.00 292.24 50911.14 88888.00 2018-03-03 17:25:33.413 062 16454.03 292.26 50911.09 88888.00 2018-03-03 17:25:33.913 062 16454.07 292.28 50911.03 88888.00 2018-03-03 17:25:34.404 062 16454.08 292.22 50911.02 88888.00 2018-03-03 17:25:34.904 062 16454.08 292.15 50911.02 88888.00 2018-03-03 17:25:35.404 062 16454.15 292.13 50910.97 88888.00 2018-03-03 17:25:35.904 062 16454.16 292.10 50911.01 88888.00 2018-03-03 17:25:36.404 062 16454.21 292.07 50911.02 88888.00 2018-03-03 17:25:36.904 062 16454.22 292.01 50911.03 88888.00 2018-03-03 17:25:37.404 062 16454.25 291.99 50911.03 88888.00 2018-03-03 17:25:37.904 062 16454.30 292.05 50911.00 88888.00 2018-03-03 17:25:38.404 062 16454.38 291.96 50910.96 88888.00 2018-03-03 17:25:38.904 062 16454.39 291.91 50910.97 88888.00 2018-03-03 17:25:39.404 062 16454.39 291.94 50910.98 88888.00 2018-03-03 17:25:39.904 062 16454.42 291.99 50911.01 88888.00 2018-03-03 17:25:40.404 062 16454.47 291.98 50911.06 88888.00 2018-03-03 17:25:40.904 062 16454.52 291.97 50911.13 88888.00 2018-03-03 17:25:41.404 062 16454.55 291.93 50911.12 88888.00 2018-03-03 17:25:41.904 062 16454.56 291.84 50911.02 88888.00 2018-03-03 17:25:42.404 062 16454.60 291.82 50911.00 88888.00 2018-03-03 17:25:42.904 062 16454.65 291.83 50910.98 88888.00 2018-03-03 17:25:43.404 062 16454.65 291.81 50910.97 88888.00 2018-03-03 17:25:43.904 062 16454.73 291.77 50911.02 88888.00 2018-03-03 17:25:44.404 062 16454.75 291.72 50911.01 88888.00 2018-03-03 17:25:44.904 062 16454.74 291.73 50911.01 88888.00 2018-03-03 17:25:45.404 062 16454.73 291.75 50911.09 88888.00 2018-03-03 17:25:45.904 062 16454.79 291.77 50911.13 88888.00 2018-03-03 17:25:46.404 062 16454.80 291.71 50911.11 88888.00 2018-03-03 17:25:46.904 062 16454.84 291.66 50911.07 88888.00 2018-03-03 17:25:47.404 062 16454.85 291.70 50911.05 88888.00 2018-03-03 17:25:47.904 062 16454.84 291.75 50911.07 88888.00 2018-03-03 17:25:48.404 062 16454.84 291.71 50911.02 88888.00 2018-03-03 17:25:48.904 062 16454.89 291.72 50910.95 88888.00 2018-03-03 17:25:49.404 062 16454.88 291.68 50910.98 88888.00 2018-03-03 17:25:49.904 062 16454.93 291.72 50911.01 88888.00 2018-03-03 17:25:50.404 062 16454.95 291.73 50911.02 88888.00 2018-03-03 17:25:50.904 062 16454.99 291.68 50910.98 88888.00 2018-03-03 17:25:51.404 062 16455.04 291.70 50910.96 88888.00 2018-03-03 17:25:51.904 062 16455.05 291.76 50910.97 88888.00 2018-03-03 17:25:52.404 062 16455.09 291.75 50910.98 88888.00 2018-03-03 17:25:52.904 062 16455.09 291.73 50910.92 88888.00 2018-03-03 17:25:53.404 062 16455.09 291.73 50910.91 88888.00 2018-03-03 17:25:53.904 062 16455.06 291.65 50910.97 88888.00 2018-03-03 17:25:54.404 062 16455.10 291.68 50911.01 88888.00 2018-03-03 17:25:54.904 062 16455.19 291.72 50910.94 88888.00 2018-03-03 17:25:55.404 062 16455.20 291.70 50910.95 88888.00 2018-03-03 17:25:55.904 062 16455.19 291.65 50910.94 88888.00 2018-03-03 17:25:56.404 062 16455.23 291.65 50910.92 88888.00 2018-03-03 17:25:56.904 062 16455.29 291.65 50910.94 88888.00 2018-03-03 17:25:57.404 062 16455.32 291.63 50910.86 88888.00 2018-03-03 17:25:57.904 062 16455.31 291.63 50910.86 88888.00 2018-03-03 17:25:58.404 062 16455.30 291.65 50910.88 88888.00 2018-03-03 17:25:58.904 062 16455.35 291.64 50910.82 88888.00 2018-03-03 17:25:59.404 062 16455.36 291.55 50910.82 88888.00 2018-03-03 17:25:59.904 062 16455.39 291.46 50910.84 88888.00 2018-03-03 17:26:00.404 062 16455.42 291.44 50910.84 88888.00 2018-03-03 17:26:00.904 062 16455.49 291.41 50910.83 88888.00 2018-03-03 17:26:01.404 062 16455.50 291.42 50910.87 88888.00 2018-03-03 17:26:01.904 062 16455.53 291.38 50910.89 88888.00 2018-03-03 17:26:02.404 062 16455.55 291.39 50910.89 88888.00 2018-03-03 17:26:02.904 062 16455.58 291.38 50910.89 88888.00 2018-03-03 17:26:03.404 062 16455.59 291.32 50910.95 88888.00 2018-03-03 17:26:03.904 062 16455.56 291.31 50910.98 88888.00 2018-03-03 17:26:04.405 062 16455.57 291.30 50910.97 88888.00 2018-03-03 17:26:04.905 062 16455.62 291.30 50910.98 88888.00 2018-03-03 17:26:05.405 062 16455.65 291.32 50910.91 88888.00 2018-03-03 17:26:05.905 062 16455.71 291.36 50910.89 88888.00 2018-03-03 17:26:06.405 062 16455.73 291.32 50910.93 88888.00 2018-03-03 17:26:06.905 062 16455.75 291.30 50910.97 88888.00 2018-03-03 17:26:07.405 062 16455.81 291.23 50910.93 88888.00 2018-03-03 17:26:07.905 062 16455.88 291.28 50910.97 88888.00 2018-03-03 17:26:08.405 062 16455.89 291.33 50910.93 88888.00 2018-03-03 17:26:08.905 062 16455.90 291.32 50910.95 88888.00 2018-03-03 17:26:09.405 062 16455.90 291.30 50910.96 88888.00 2018-03-03 17:26:09.905 062 16455.96 291.32 50910.93 88888.00 2018-03-03 17:26:10.405 062 16455.98 291.32 50910.91 88888.00 2018-03-03 17:26:10.905 062 16455.99 291.30 50910.96 88888.00 2018-03-03 17:26:11.405 062 16455.98 291.27 50910.92 88888.00 2018-03-03 17:26:11.905 062 16456.05 291.28 50910.89 88888.00 2018-03-03 17:26:12.405 062 16456.11 291.29 50910.89 88888.00 2018-03-03 17:26:12.905 062 16456.09 291.30 50910.95 88888.00 2018-03-03 17:26:13.405 062 16456.09 291.24 50910.97 88888.00 2018-03-03 17:26:13.905 062 16456.12 291.22 50910.93 88888.00 2018-03-03 17:26:14.405 062 16456.15 291.26 50910.93 88888.00 2018-03-03 17:26:14.905 062 16456.21 291.23 50910.97 88888.00 2018-03-03 17:26:15.405 062 16456.24 291.23 50910.97 88888.00 2018-03-03 17:26:15.905 062 16456.28 291.21 50910.93 88888.00 2018-03-03 17:26:16.405 062 16456.28 291.19 50910.88 88888.00 2018-03-03 17:26:16.905 062 16456.30 291.23 50910.85 88888.00 2018-03-03 17:26:17.405 062 16456.33 291.23 50910.92 88888.00 2018-03-03 17:26:17.905 062 16456.38 291.18 50910.95 88888.00 2018-03-03 17:26:18.405 062 16456.43 291.16 50910.97 88888.00 2018-03-03 17:26:18.905 062 16456.43 291.14 50910.97 88888.00 2018-03-03 17:26:19.405 062 16456.45 291.06 50910.98 88888.00 2018-03-03 17:26:19.905 062 16456.47 290.98 50910.94 88888.00 2018-03-03 17:26:20.405 062 16456.45 290.98 50910.88 88888.00 2018-03-03 17:26:20.905 062 16456.51 290.97 50910.92 88888.00 2018-03-03 17:26:21.405 062 16456.55 290.97 50910.96 88888.00 2018-03-03 17:26:21.905 062 16456.56 290.97 50910.95 88888.00 2018-03-03 17:26:22.405 062 16456.58 290.95 50910.91 88888.00 2018-03-03 17:26:22.905 062 16456.54 290.93 50910.94 88888.00 2018-03-03 17:26:23.405 062 16456.58 290.90 50910.94 88888.00 2018-03-03 17:26:23.905 062 16456.54 290.89 50910.98 88888.00 2018-03-03 17:26:24.405 062 16456.54 290.93 50910.93 88888.00 2018-03-03 17:26:24.905 062 16456.59 290.89 50910.93 88888.00 2018-03-03 17:26:25.405 062 16456.61 290.92 50910.94 88888.00 2018-03-03 17:26:25.905 062 16456.65 290.90 50910.93 88888.00 2018-03-03 17:26:26.405 062 16456.67 290.90 50910.85 88888.00 2018-03-03 17:26:26.905 062 16456.69 290.88 50910.80 88888.00 2018-03-03 17:26:27.405 062 16456.70 290.87 50910.80 88888.00 2018-03-03 17:26:27.905 062 16456.70 290.83 50910.85 88888.00 2018-03-03 17:26:28.405 062 16456.69 290.81 50910.85 88888.00 2018-03-03 17:26:28.905 062 16456.69 290.79 50910.89 88888.00 2018-03-03 17:26:29.405 062 16456.65 290.75 50910.94 88888.00 2018-03-03 17:26:29.905 062 16456.62 290.81 50910.89 88888.00 2018-03-03 17:26:30.405 062 16456.63 290.79 50910.88 88888.00 2018-03-03 17:26:30.905 062 16456.65 290.75 50910.85 88888.00 2018-03-03 17:26:31.405 062 16456.65 290.74 50910.85 88888.00 2018-03-03 17:26:31.905 062 16456.67 290.78 50910.92 88888.00 2018-03-03 17:26:32.405 062 16456.70 290.76 50910.94 88888.00 2018-03-03 17:26:32.905 062 16456.70 290.75 50910.98 88888.00 2018-03-03 17:26:33.405 062 16456.72 290.79 50910.96 88888.00 2018-03-03 17:26:33.905 062 16456.68 290.78 50910.94 88888.00 2018-03-03 17:26:34.406 062 16456.74 290.69 50910.96 88888.00 2018-03-03 17:26:34.906 062 16456.81 290.67 50910.93 88888.00 2018-03-03 17:26:35.406 062 16456.81 290.63 50910.92 88888.00 2018-03-03 17:26:35.906 062 16456.81 290.63 50910.93 88888.00 2018-03-03 17:26:36.406 062 16456.76 290.67 50910.95 88888.00 2018-03-03 17:26:36.906 062 16456.76 290.65 50910.93 88888.00 2018-03-03 17:26:37.406 062 16456.79 290.59 50910.98 88888.00 2018-03-03 17:26:37.906 062 16456.79 290.55 50910.98 88888.00 2018-03-03 17:26:38.406 062 16456.76 290.58 50910.98 88888.00 2018-03-03 17:26:38.906 062 16456.72 290.57 50911.02 88888.00 2018-03-03 17:26:39.406 062 16456.70 290.59 50911.03 88888.00 2018-03-03 17:26:39.906 062 16456.69 290.63 50911.04 88888.00 2018-03-03 17:26:40.406 062 16456.69 290.62 50910.97 88888.00 2018-03-03 17:26:40.906 062 16456.67 290.60 50910.95 88888.00 2018-03-03 17:26:41.406 062 16456.68 290.60 50910.93 88888.00 2018-03-03 17:26:41.906 062 16456.64 290.57 50910.96 88888.00 2018-03-03 17:26:42.406 062 16456.63 290.59 50911.03 88888.00 2018-03-03 17:26:42.906 062 16456.61 290.59 50911.13 88888.00 2018-03-03 17:26:43.406 062 16456.60 290.60 50911.15 88888.00 2018-03-03 17:26:43.906 062 16456.63 290.52 50911.10 88888.00 2018-03-03 17:26:44.406 062 16456.60 290.53 50911.03 88888.00 2018-03-03 17:26:44.906 062 16456.60 290.52 50911.02 88888.00 2018-03-03 17:26:45.406 062 16456.55 290.39 50911.01 88888.00 2018-03-03 17:26:45.906 062 16456.58 290.36 50911.02 88888.00 2018-03-03 17:26:46.406 062 16456.61 290.39 50911.05 88888.00 2018-03-03 17:26:46.906 062 16456.62 290.33 50911.04 88888.00 2018-03-03 17:26:47.406 062 16456.58 290.33 50911.07 88888.00 2018-03-03 17:26:47.906 062 16456.55 290.32 50911.09 88888.00 2018-03-03 17:26:48.406 062 16456.53 290.29 50911.12 88888.00 2018-03-03 17:26:48.906 062 16456.54 290.25 50911.15 88888.00 2018-03-03 17:26:49.406 062 16456.55 290.32 50911.19 88888.00 2018-03-03 17:26:49.906 062 16456.53 290.28 50911.16 88888.00 2018-03-03 17:26:50.406 062 16456.49 290.29 50911.23 88888.00 2018-03-03 17:26:50.906 062 16456.47 290.36 50911.21 88888.00 2018-03-03 17:26:51.406 062 16456.43 290.37 50911.17 88888.00 2018-03-03 17:26:51.906 062 16456.43 290.36 50911.07 88888.00 2018-03-03 17:26:52.406 062 16456.43 290.36 50911.13 88888.00 2018-03-03 17:26:52.906 062 16456.37 290.41 50911.14 88888.00 2018-03-03 17:26:53.406 062 16456.35 290.45 50911.13 88888.00 2018-03-03 17:26:53.906 062 16456.35 290.50 50911.11 88888.00 2018-03-03 17:26:54.406 062 16456.28 290.54 50911.13 88888.00 2018-03-03 17:26:54.906 062 16456.24 290.55 50911.13 88888.00 2018-03-03 17:26:55.406 062 16456.25 290.59 50911.10 88888.00 2018-03-03 17:26:55.906 062 16456.21 290.63 50911.14 88888.00 2018-03-03 17:26:56.406 062 16456.14 290.71 50911.17 88888.00 2018-03-03 17:26:56.906 062 16456.10 290.74 50911.21 88888.00 2018-03-03 17:26:57.406 062 16456.05 290.78 50911.22 88888.00 2018-03-03 17:26:57.906 062 16455.97 290.83 50911.16 88888.00 2018-03-03 17:26:58.406 062 16455.91 290.84 50911.14 88888.00 2018-03-03 17:26:58.906 062 16455.89 290.90 50911.17 88888.00 2018-03-03 17:26:59.406 062 16455.86 290.96 50911.20 88888.00 2018-03-03 17:26:59.906 062 16455.85 291.01 50911.20 88888.00 2018-03-03 17:27:00.406 062 16455.82 291.02 50911.29 88888.00 2018-03-03 17:27:00.906 062 16455.83 291.03 50911.28 88888.00 2018-03-03 17:27:01.406 062 16455.74 291.05 50911.22 88888.00 2018-03-03 17:27:01.906 062 16455.67 291.04 50911.26 88888.00 2018-03-03 17:27:02.406 062 16455.64 291.01 50911.26 88888.00 2018-03-03 17:27:02.906 062 16455.65 291.04 50911.21 88888.00 2018-03-03 17:27:03.406 062 16455.67 291.03 50911.16 88888.00 2018-03-03 17:27:03.906 062 16455.64 291.09 50911.22 88888.00 2018-03-03 17:27:04.407 062 16455.63 291.12 50911.20 88888.00 2018-03-03 17:27:04.907 062 16455.61 291.16 50911.19 88888.00 2018-03-03 17:27:05.407 062 16455.53 291.13 50911.20 88888.00 2018-03-03 17:27:05.907 062 16455.53 291.16 50911.22 88888.00 2018-03-03 17:27:06.407 062 16455.49 291.19 50911.24 88888.00 2018-03-03 17:27:06.907 062 16455.48 291.15 50911.25 88888.00 2018-03-03 17:27:07.407 062 16455.47 291.16 50911.26 88888.00 2018-03-03 17:27:07.907 062 16455.49 291.21 50911.31 88888.00 2018-03-03 17:27:08.407 062 16455.48 291.23 50911.30 88888.00 2018-03-03 17:27:08.907 062 16455.49 291.21 50911.29 88888.00 2018-03-03 17:27:09.407 062 16455.48 291.18 50911.30 88888.00 2018-03-03 17:27:09.907 062 16455.47 291.14 50911.30 88888.00 2018-03-03 17:27:10.407 062 16455.45 291.13 50911.25 88888.00 2018-03-03 17:27:10.907 062 16455.40 291.18 50911.34 88888.00 2018-03-03 17:27:11.407 062 16455.41 291.20 50911.35 88888.00 2018-03-03 17:27:11.907 062 16455.41 291.18 50911.34 88888.00 2018-03-03 17:27:12.407 062 16455.35 291.19 50911.33 88888.00 2018-03-03 17:27:12.907 062 16455.31 291.20 50911.31 88888.00 2018-03-03 17:27:13.407 062 16455.31 291.19 50911.31 88888.00 2018-03-03 17:27:13.907 062 16455.29 291.23 50911.29 88888.00 2018-03-03 17:27:14.407 062 16455.24 291.15 50911.33 88888.00 2018-03-03 17:27:15.407 062 16455.21 291.18 50911.48 88888.00 2018-03-03 17:27:15.907 062 16455.15 291.13 50911.49 88888.00 2018-03-03 17:27:16.407 062 16455.12 291.14 50911.39 88888.00 2018-03-03 17:27:16.907 062 16455.13 291.16 50911.39 88888.00 2018-03-03 17:27:17.407 062 16455.14 291.16 50911.40 88888.00 2018-03-03 17:27:17.907 062 16455.13 291.12 50911.43 88888.00 2018-03-03 17:27:18.407 062 16455.12 291.09 50911.41 88888.00 2018-03-03 17:27:18.907 062 16455.10 291.09 50911.41 88888.00 2018-03-03 17:27:19.407 062 16455.12 291.12 50911.43 88888.00 2018-03-03 17:27:19.907 062 16455.09 291.09 50911.44 88888.00 2018-03-03 17:27:20.407 062 16455.05 291.10 50911.46 88888.00 2018-03-03 17:27:20.907 062 16455.02 291.07 50911.41 88888.00 2018-03-03 17:27:21.407 062 16454.99 291.12 50911.40 88888.00 2018-03-03 17:27:21.907 062 16454.93 291.13 50911.43 88888.00 2018-03-03 17:27:22.407 062 16454.92 291.19 50911.40 88888.00 2018-03-03 17:27:22.907 062 16454.85 291.18 50911.39 88888.00 2018-03-03 17:27:23.407 062 16454.88 291.14 50911.35 88888.00 2018-03-03 17:27:23.907 062 16454.92 291.20 50911.42 88888.00 2018-03-03 17:27:24.407 062 16454.91 291.18 50911.46 88888.00 2018-03-03 17:27:24.907 062 16454.89 291.18 50911.44 88888.00 2018-03-03 17:27:25.407 062 16454.83 291.20 50911.39 88888.00 2018-03-03 17:27:25.907 062 16454.83 291.27 50911.37 88888.00 2018-03-03 17:27:26.407 062 16454.82 291.31 50911.35 88888.00 2018-03-03 17:27:26.907 062 16454.78 291.32 50911.39 88888.00 2018-03-03 17:27:27.407 062 16454.76 291.32 50911.42 88888.00 2018-03-03 17:27:27.907 062 16454.74 291.32 50911.41 88888.00 2018-03-03 17:27:28.407 062 16454.69 291.33 50911.47 88888.00 2018-03-03 17:27:28.907 062 16454.70 291.28 50911.47 88888.00 2018-03-03 17:27:29.407 062 16454.73 291.31 50911.47 88888.00 2018-03-03 17:27:29.907 062 16454.71 291.31 50911.43 88888.00 2018-03-03 17:27:30.408 062 16454.69 291.32 50911.43 88888.00 2018-03-03 17:27:30.908 062 16454.66 291.35 50911.52 88888.00 2018-03-03 17:27:31.408 062 16454.64 291.35 50911.51 88888.00 2018-03-03 17:27:31.908 062 16454.64 291.33 50911.43 88888.00 2018-03-03 17:27:32.408 062 16454.57 291.36 50911.49 88888.00 2018-03-03 17:27:32.908 062 16454.55 291.35 50911.49 88888.00 2018-03-03 17:27:33.408 062 16454.58 291.32 50911.43 88888.00 2018-03-03 17:27:33.908 062 16454.59 291.32 50911.43 88888.00 2018-03-03 17:27:34.408 062 16454.56 291.36 50911.44 88888.00 2018-03-03 17:27:34.908 062 16454.58 291.36 50911.48 88888.00 2018-03-03 17:27:35.408 062 16454.57 291.36 50911.44 88888.00 2018-03-03 17:27:35.908 062 16454.57 291.37 50911.48 88888.00 2018-03-03 17:27:36.408 062 16454.57 291.40 50911.48 88888.00 2018-03-03 17:27:36.908 062 16454.56 291.39 50911.46 88888.00 2018-03-03 17:27:37.408 062 16454.57 291.39 50911.46 88888.00 2018-03-03 17:27:37.908 062 16454.57 291.39 50911.42 88888.00 2018-03-03 17:27:38.408 062 16454.55 291.42 50911.43 88888.00 2018-03-03 17:27:38.908 062 16454.52 291.46 50911.43 88888.00 2018-03-03 17:27:39.408 062 16454.52 291.42 50911.47 88888.00 2018-03-03 17:27:39.908 062 16454.51 291.46 50911.49 88888.00 2018-03-03 17:27:40.408 062 16454.49 291.48 50911.49 88888.00 2018-03-03 17:27:40.908 062 16454.47 291.47 50911.46 88888.00 2018-03-03 17:27:41.408 062 16454.48 291.46 50911.40 88888.00 2018-03-03 17:27:41.908 062 16454.51 291.44 50911.32 88888.00 2018-03-03 17:27:42.408 062 16454.55 291.47 50911.38 88888.00 2018-03-03 17:27:42.908 062 16454.53 291.53 50911.42 88888.00 2018-03-03 17:27:43.408 062 16454.48 291.53 50911.33 88888.00 2018-03-03 17:27:43.908 062 16454.45 291.49 50911.28 88888.00 2018-03-03 17:27:44.408 062 16454.45 291.53 50911.25 88888.00 2018-03-03 17:27:44.908 062 16454.42 291.54 50911.31 88888.00 2018-03-03 17:27:45.408 062 16454.43 291.48 50911.31 88888.00 2018-03-03 17:27:45.908 062 16454.44 291.45 50911.32 88888.00 2018-03-03 17:27:46.408 062 16454.44 291.44 50911.33 88888.00 2018-03-03 17:27:46.908 062 16454.48 291.42 50911.35 88888.00 2018-03-03 17:27:47.408 062 16454.49 291.44 50911.42 88888.00 2018-03-03 17:27:47.908 062 16454.45 291.46 50911.39 88888.00 2018-03-03 17:27:48.408 062 16454.41 291.50 50911.42 88888.00 2018-03-03 17:27:48.908 062 16454.45 291.50 50911.37 88888.00 2018-03-03 17:27:49.408 062 16454.47 291.50 50911.33 88888.00 2018-03-03 17:27:49.908 062 16454.45 291.50 50911.35 88888.00 2018-03-03 17:27:50.408 062 16454.47 291.48 50911.43 88888.00 2018-03-03 17:27:50.908 062 16454.48 291.47 50911.40 88888.00 2018-03-03 17:27:51.408 062 16454.49 291.48 50911.40 88888.00 2018-03-03 17:27:51.908 062 16454.47 291.48 50911.39 88888.00 2018-03-03 17:27:52.408 062 16454.43 291.45 50911.39 88888.00 2018-03-03 17:27:52.908 062 16454.44 291.45 50911.35 88888.00 2018-03-03 17:27:53.408 062 16454.43 291.46 50911.34 88888.00 2018-03-03 17:27:53.908 062 16454.43 291.44 50911.37 88888.00 2018-03-03 17:27:54.408 062 16454.47 291.45 50911.39 88888.00 2018-03-03 17:27:54.908 062 16454.50 291.45 50911.34 88888.00 2018-03-03 17:27:55.408 062 16454.47 291.46 50911.37 88888.00 2018-03-03 17:27:55.908 062 16454.45 291.49 50911.43 88888.00 2018-03-03 17:27:56.408 062 16454.45 291.50 50911.40 88888.00 2018-03-03 17:27:56.908 062 16454.44 291.49 50911.41 88888.00 2018-03-03 17:27:57.408 062 16454.44 291.46 50911.40 88888.00 2018-03-03 17:27:57.908 062 16454.44 291.42 50911.44 88888.00 2018-03-03 17:27:58.408 062 16454.45 291.46 50911.47 88888.00 2018-03-03 17:27:58.908 062 16454.44 291.57 50911.43 88888.00 2018-03-03 17:27:59.408 062 16454.48 291.63 50911.37 88888.00 2018-03-03 17:27:59.908 062 16454.48 291.62 50911.34 88888.00 2018-03-03 17:28:00.409 062 16454.44 291.58 50911.34 88888.00 2018-03-03 17:28:00.909 062 16454.38 291.57 50911.40 88888.00 2018-03-03 17:28:01.409 062 16454.32 291.64 50911.40 88888.00 2018-03-03 17:28:01.909 062 16454.31 291.72 50911.37 88888.00 2018-03-03 17:28:02.409 062 16454.34 291.73 50911.41 88888.00 2018-03-03 17:28:02.909 062 16454.35 291.72 50911.37 88888.00 2018-03-03 17:28:03.409 062 16454.35 291.74 50911.38 88888.00 2018-03-03 17:28:03.909 062 16454.33 291.79 50911.39 88888.00 2018-03-03 17:28:04.409 062 16454.34 291.79 50911.38 88888.00 2018-03-03 17:28:04.909 062 16454.38 291.81 50911.37 88888.00 2018-03-03 17:28:05.409 062 16454.36 291.85 50911.37 88888.00 2018-03-03 17:28:05.909 062 16454.35 291.81 50911.42 88888.00 2018-03-03 17:28:06.409 062 16454.39 291.80 50911.46 88888.00 2018-03-03 17:28:06.909 062 16454.41 291.81 50911.37 88888.00 2018-03-03 17:28:07.409 062 16454.43 291.89 50911.32 88888.00 2018-03-03 17:28:07.909 062 16454.45 291.91 50911.33 88888.00 2018-03-03 17:28:08.409 062 16454.50 291.89 50911.33 88888.00 2018-03-03 17:28:08.909 062 16454.52 291.88 50911.26 88888.00 2018-03-03 17:28:09.409 062 16454.52 291.83 50911.24 88888.00 2018-03-03 17:28:09.909 062 16454.51 291.80 50911.30 88888.00 2018-03-03 17:28:10.409 062 16454.47 291.77 50911.37 88888.00 2018-03-03 17:28:10.909 062 16454.50 291.77 50911.29 88888.00 2018-03-03 17:28:11.409 062 16454.53 291.74 50911.23 88888.00 2018-03-03 17:28:11.909 062 16454.55 291.72 50911.24 88888.00 2018-03-03 17:28:12.409 062 16454.52 291.73 50911.31 88888.00 2018-03-03 17:28:12.909 062 16454.53 291.74 50911.32 88888.00 2018-03-03 17:28:13.409 062 16454.56 291.74 50911.28 88888.00 2018-03-03 17:28:13.909 062 16454.58 291.72 50911.28 88888.00 2018-03-03 17:28:14.409 062 16454.55 291.70 50911.26 88888.00 2018-03-03 17:28:14.909 062 16454.57 291.66 50911.25 88888.00 2018-03-03 17:28:15.409 062 16454.59 291.67 50911.26 88888.00 2018-03-03 17:28:15.909 062 16454.58 291.65 50911.29 88888.00 2018-03-03 17:28:16.409 062 16454.59 291.63 50911.34 88888.00 2018-03-03 17:28:16.909 062 16454.58 291.66 50911.33 88888.00 2018-03-03 17:28:17.409 062 16454.59 291.73 50911.41 88888.00 2018-03-03 17:28:17.909 062 16454.62 291.74 50911.37 88888.00 2018-03-03 17:28:18.409 062 16454.59 291.71 50911.35 88888.00 2018-03-03 17:28:18.909 062 16454.57 291.72 50911.35 88888.00 2018-03-03 17:28:19.409 062 16454.62 291.74 50911.37 88888.00 2018-03-03 17:28:19.909 062 16454.61 291.70 50911.38 88888.00 2018-03-03 17:28:20.409 062 16454.59 291.67 50911.39 88888.00 2018-03-03 17:28:20.909 062 16454.60 291.70 50911.40 88888.00 2018-03-03 17:28:21.409 062 16454.59 291.68 50911.35 88888.00 2018-03-03 17:28:21.909 062 16454.53 291.66 50911.34 88888.00 2018-03-03 17:28:22.409 062 16454.51 291.64 50911.37 88888.00 2018-03-03 17:28:22.909 062 16454.50 291.65 50911.42 88888.00 2018-03-03 17:28:23.409 062 16454.50 291.63 50911.44 88888.00 2018-03-03 17:28:23.909 062 16454.45 291.59 50911.43 88888.00 2018-03-03 17:28:24.409 062 16454.48 291.50 50911.44 88888.00 2018-03-03 17:28:24.909 062 16454.48 291.50 50911.46 88888.00 2018-03-03 17:28:25.409 062 16454.48 291.55 50911.44 88888.00 2018-03-03 17:28:25.909 062 16454.48 291.55 50911.40 88888.00 2018-03-03 17:28:26.409 062 16454.43 291.57 50911.39 88888.00 2018-03-03 17:28:26.909 062 16454.48 291.56 50911.44 88888.00 2018-03-03 17:28:27.409 062 16454.50 291.55 50911.43 88888.00 2018-03-03 17:28:27.909 062 16454.47 291.52 50911.43 88888.00 2018-03-03 17:28:28.409 062 16454.43 291.54 50911.43 88888.00 2018-03-03 17:28:28.909 062 16454.42 291.57 50911.43 88888.00 2018-03-03 17:28:29.409 062 16454.43 291.56 50911.42 88888.00 2018-03-03 17:28:29.909 062 16454.43 291.55 50911.38 88888.00 2018-03-03 17:28:30.410 062 16454.42 291.57 50911.39 88888.00 2018-03-03 17:28:30.910 062 16454.40 291.57 50911.42 88888.00 2018-03-03 17:28:31.410 062 16454.40 291.57 50911.48 88888.00 2018-03-03 17:28:31.910 062 16454.40 291.56 50911.46 88888.00 2018-03-03 17:28:32.410 062 16454.39 291.59 50911.41 88888.00 2018-03-03 17:28:32.910 062 16454.35 291.66 50911.37 88888.00 2018-03-03 17:28:33.410 062 16454.35 291.62 50911.42 88888.00 2018-03-03 17:28:33.910 062 16454.36 291.64 50911.44 88888.00 2018-03-03 17:28:34.410 062 16454.34 291.63 50911.43 88888.00 2018-03-03 17:28:34.910 062 16454.34 291.67 50911.35 88888.00 2018-03-03 17:28:35.410 062 16454.33 291.67 50911.34 88888.00 2018-03-03 17:28:35.910 062 16454.29 291.63 50911.40 88888.00 2018-03-03 17:28:36.410 062 16454.22 291.59 50911.43 88888.00 2018-03-03 17:28:36.910 062 16454.25 291.62 50911.43 88888.00 2018-03-03 17:28:37.410 062 16454.22 291.68 50911.43 88888.00 2018-03-03 17:28:37.910 062 16454.20 291.72 50911.41 88888.00 2018-03-03 17:28:38.410 062 16454.18 291.79 50911.35 88888.00 2018-03-03 17:28:38.910 062 16454.24 291.84 50911.29 88888.00 2018-03-03 17:28:39.410 062 16454.16 291.81 50911.31 88888.00 2018-03-03 17:28:39.910 062 16454.13 291.77 50911.33 88888.00 2018-03-03 17:28:40.410 062 16454.12 291.80 50911.35 88888.00 2018-03-03 17:28:40.910 062 16454.13 291.85 50911.39 88888.00 2018-03-03 17:28:41.410 062 16454.06 291.84 50911.38 88888.00 2018-03-03 17:28:41.910 062 16454.05 291.85 50911.39 88888.00 2018-03-03 17:28:42.410 062 16454.00 291.87 50911.41 88888.00 2018-03-03 17:28:42.910 062 16454.05 291.83 50911.42 88888.00 2018-03-03 17:28:43.410 062 16454.08 291.81 50911.40 88888.00 2018-03-03 17:28:43.910 062 16454.05 291.82 50911.34 88888.00 2018-03-03 17:28:44.410 062 16454.01 291.77 50911.41 88888.00 2018-03-03 17:28:44.910 062 16453.92 291.73 50911.40 88888.00 2018-03-03 17:28:45.410 062 16453.94 291.76 50911.35 88888.00 2018-03-03 17:28:45.910 062 16453.97 291.75 50911.37 88888.00 2018-03-03 17:28:46.410 062 16453.95 291.72 50911.42 88888.00 2018-03-03 17:28:46.910 062 16453.89 291.71 50911.43 88888.00 2018-03-03 17:28:47.410 062 16453.87 291.66 50911.43 88888.00 2018-03-03 17:28:47.910 062 16453.86 291.64 50911.48 88888.00 2018-03-03 17:28:48.410 062 16453.87 291.64 50911.47 88888.00 2018-03-03 17:28:48.910 062 16453.87 291.64 50911.44 88888.00 2018-03-03 17:28:49.410 062 16453.81 291.67 50911.53 88888.00 2018-03-03 17:28:49.910 062 16453.77 291.65 50911.59 88888.00 2018-03-03 17:28:50.410 062 16453.72 291.66 50911.51 88888.00 2018-03-03 17:28:50.910 062 16453.72 291.67 50911.49 88888.00 2018-03-03 17:28:51.410 062 16453.76 291.66 50911.47 88888.00 2018-03-03 17:28:51.910 062 16453.73 291.63 50911.50 88888.00 2018-03-03 17:28:52.410 062 16453.69 291.64 50911.51 88888.00 2018-03-03 17:28:52.910 062 16453.69 291.62 50911.51 88888.00 2018-03-03 17:28:53.410 062 16453.65 291.55 50911.55 88888.00 2018-03-03 17:28:53.910 062 16453.68 291.53 50911.52 88888.00 2018-03-03 17:28:54.410 062 16453.69 291.48 50911.50 88888.00 2018-03-03 17:28:54.910 062 16453.65 291.54 50911.56 88888.00 2018-03-03 17:28:55.410 062 16453.63 291.59 50911.60 88888.00 2018-03-03 17:28:55.910 062 16453.62 291.63 50911.59 88888.00 2018-03-03 17:28:56.410 062 16453.59 291.63 50911.56 88888.00 2018-03-03 17:28:56.910 062 16453.58 291.62 50911.59 88888.00 2018-03-03 17:28:57.410 062 16453.62 291.62 50911.56 88888.00 2018-03-03 17:28:57.910 062 16453.63 291.64 50911.49 88888.00 2018-03-03 17:28:58.410 062 16453.62 291.55 50911.52 88888.00 2018-03-03 17:28:58.910 062 16453.59 291.53 50911.56 88888.00 2018-03-03 17:28:59.410 062 16453.60 291.55 50911.55 88888.00 2018-03-03 17:28:59.910 062 16453.54 291.49 50911.57 88888.00 2018-03-03 17:29:00.411 062 16453.54 291.52 50911.55 88888.00 2018-03-03 17:29:00.911 062 16453.55 291.52 50911.50 88888.00 2018-03-03 17:29:01.411 062 16453.56 291.50 50911.49 88888.00 2018-03-03 17:29:01.911 062 16453.55 291.54 50911.50 88888.00 2018-03-03 17:29:02.411 062 16453.52 291.53 50911.48 88888.00 2018-03-03 17:29:02.911 062 16453.50 291.53 50911.47 88888.00 2018-03-03 17:29:03.411 062 16453.52 291.54 50911.47 88888.00 2018-03-03 17:29:03.911 062 16453.54 291.55 50911.51 88888.00 2018-03-03 17:29:04.411 062 16453.55 291.48 50911.53 88888.00 2018-03-03 17:29:04.911 062 16453.59 291.46 50911.56 88888.00 2018-03-03 17:29:05.411 062 16453.61 291.46 50911.51 88888.00 2018-03-03 17:29:05.911 062 16453.58 291.45 50911.46 88888.00 2018-03-03 17:29:06.411 062 16453.58 291.45 50911.42 88888.00 2018-03-03 17:29:06.911 062 16453.59 291.37 50911.38 88888.00 2018-03-03 17:29:07.411 062 16453.60 291.31 50911.41 88888.00 2018-03-03 17:29:07.911 062 16453.63 291.28 50911.46 88888.00 2018-03-03 17:29:08.411 062 16453.64 291.29 50911.46 88888.00 2018-03-03 17:29:08.911 062 16453.67 291.29 50911.43 88888.00 2018-03-03 17:29:09.411 062 16453.69 291.28 50911.47 88888.00 2018-03-03 17:29:09.911 062 16453.68 291.29 50911.44 88888.00 2018-03-03 17:29:10.411 062 16453.67 291.37 50911.50 88888.00 2018-03-03 17:29:10.911 062 16453.62 291.33 50911.51 88888.00 2018-03-03 17:29:11.411 062 16453.65 291.27 50911.50 88888.00 2018-03-03 17:29:11.911 062 16453.65 291.27 50911.50 88888.00 2018-03-03 17:29:12.411 062 16453.69 291.28 50911.50 88888.00 2018-03-03 17:29:12.911 062 16453.70 291.28 50911.49 88888.00 2018-03-03 17:29:13.411 062 16453.72 291.19 50911.42 88888.00 2018-03-03 17:29:13.911 062 16453.71 291.22 50911.39 88888.00 2018-03-03 17:29:14.411 062 16453.71 291.23 50911.39 88888.00 2018-03-03 17:29:14.911 062 16453.74 291.24 50911.42 88888.00 2018-03-03 17:29:15.411 062 16453.78 291.18 50911.47 88888.00 2018-03-03 17:29:15.911 062 16453.76 291.19 50911.47 88888.00 2018-03-03 17:29:16.411 062 16453.74 291.21 50911.53 88888.00 2018-03-03 17:29:16.911 062 16453.77 291.22 50911.56 88888.00 2018-03-03 17:29:17.411 062 16453.81 291.19 50911.53 88888.00 2018-03-03 17:29:17.911 062 16453.80 291.18 50911.48 88888.00 2018-03-03 17:29:18.411 062 16453.82 291.14 50911.51 88888.00 2018-03-03 17:29:18.911 062 16453.87 291.14 50911.51 88888.00 2018-03-03 17:29:19.411 062 16453.92 291.16 50911.44 88888.00 2018-03-03 17:29:19.911 062 16453.95 291.18 50911.43 88888.00 2018-03-03 17:29:20.411 062 16453.91 291.13 50911.51 88888.00 2018-03-03 17:29:20.911 062 16453.89 291.13 50911.48 88888.00 2018-03-03 17:29:21.411 062 16453.92 291.06 50911.41 88888.00 2018-03-03 17:29:21.911 062 16453.92 291.06 50911.41 88888.00 2018-03-03 17:29:22.411 062 16453.95 291.09 50911.39 88888.00 2018-03-03 17:29:22.911 062 16453.99 291.09 50911.34 88888.00 2018-03-03 17:29:23.411 062 16454.01 291.09 50911.37 88888.00 2018-03-03 17:29:23.911 062 16453.97 291.07 50911.34 88888.00 2018-03-03 17:29:24.411 062 16454.00 291.09 50911.29 88888.00 2018-03-03 17:29:24.911 062 16454.03 291.12 50911.28 88888.00 2018-03-03 17:29:25.411 062 16454.05 291.12 50911.31 88888.00 2018-03-03 17:29:25.911 062 16454.05 291.09 50911.39 88888.00 2018-03-03 17:29:26.411 062 16454.06 291.09 50911.41 88888.00 2018-03-03 17:29:26.911 062 16454.05 291.05 50911.40 88888.00 2018-03-03 17:29:27.411 062 16454.06 291.01 50911.33 88888.00 2018-03-03 17:29:27.911 062 16454.05 291.04 50911.32 88888.00 2018-03-03 17:29:28.411 062 16454.01 291.09 50911.37 88888.00 2018-03-03 17:29:28.911 062 16454.04 291.02 50911.34 88888.00 2018-03-03 17:29:29.411 062 16454.06 291.01 50911.33 88888.00 2018-03-03 17:29:29.911 062 16454.12 291.05 50911.32 88888.00 2018-03-03 17:29:30.412 062 16454.14 291.11 50911.34 88888.00 2018-03-03 17:29:30.912 062 16454.16 291.09 50911.33 88888.00 2018-03-03 17:29:31.412 062 16454.25 291.06 50911.32 88888.00 2018-03-03 17:29:31.912 062 16454.26 291.00 50911.28 88888.00 2018-03-03 17:29:32.412 062 16454.23 291.05 50911.24 88888.00 2018-03-03 17:29:32.912 062 16454.23 291.10 50911.25 88888.00 2018-03-03 17:29:33.412 062 16454.26 291.10 50911.28 88888.00 2018-03-03 17:29:33.912 062 16454.30 291.05 50911.28 88888.00 2018-03-03 17:29:34.412 062 16454.32 291.09 50911.26 88888.00 2018-03-03 17:29:34.912 062 16454.35 291.10 50911.21 88888.00 2018-03-03 17:29:35.412 062 16454.39 291.06 50911.21 88888.00 2018-03-03 17:29:35.912 062 16454.36 291.04 50911.26 88888.00 2018-03-03 17:29:36.412 062 16454.38 290.98 50911.30 88888.00 2018-03-03 17:29:36.912 062 16454.40 290.95 50911.33 88888.00 2018-03-03 17:29:37.412 062 16454.40 290.93 50911.32 88888.00 2018-03-03 17:29:37.912 062 16454.45 290.96 50911.34 88888.00 2018-03-03 17:29:38.412 062 16454.49 291.03 50911.33 88888.00 2018-03-03 17:29:38.912 062 16454.50 291.01 50911.38 88888.00 2018-03-03 17:29:39.412 062 16454.52 291.04 50911.42 88888.00 2018-03-03 17:29:39.912 062 16454.55 291.10 50911.38 88888.00 2018-03-03 17:29:40.412 062 16454.58 291.12 50911.34 88888.00 2018-03-03 17:29:40.912 062 16454.59 291.06 50911.34 88888.00 2018-03-03 17:29:41.412 062 16454.59 291.05 50911.32 88888.00 2018-03-03 17:29:41.912 062 16454.67 291.07 50911.34 88888.00 2018-03-03 17:29:42.412 062 16454.71 291.09 50911.34 88888.00 2018-03-03 17:29:42.912 062 16454.76 291.09 50911.31 88888.00 2018-03-03 17:29:43.412 062 16454.75 291.04 50911.31 88888.00 2018-03-03 17:29:43.912 062 16454.74 290.98 50911.37 88888.00 2018-03-03 17:29:44.412 062 16454.75 290.94 50911.34 88888.00 2018-03-03 17:29:44.912 062 16454.80 291.04 50911.34 88888.00 2018-03-03 17:29:45.412 062 16454.86 291.03 50911.25 88888.00 2018-03-03 17:29:45.912 062 16454.89 291.04 50911.29 88888.00 2018-03-03 17:29:46.412 062 16454.89 291.10 50911.30 88888.00 2018-03-03 17:29:46.912 062 16454.91 291.04 50911.31 88888.00 2018-03-03 17:29:47.412 062 16454.85 291.00 50911.35 88888.00 2018-03-03 17:29:47.912 062 16454.88 290.96 50911.38 88888.00 2018-03-03 17:29:48.412 062 16454.92 290.97 50911.39 88888.00 2018-03-03 17:29:48.912 062 16454.96 291.02 50911.33 88888.00 2018-03-03 17:29:49.412 062 16455.03 291.05 50911.30 88888.00 2018-03-03 17:29:49.912 062 16455.08 291.02 50911.33 88888.00 2018-03-03 17:29:50.412 062 16455.09 291.07 50911.29 88888.00 2018-03-03 17:29:50.912 062 16455.12 291.11 50911.28 88888.00 2018-03-03 17:29:51.412 062 16455.10 291.16 50911.31 88888.00 2018-03-03 17:29:51.912 062 16455.09 291.19 50911.30 88888.00 2018-03-03 17:29:52.412 062 16455.06 291.18 50911.28 88888.00 2018-03-03 17:29:52.912 062 16455.03 291.15 50911.28 88888.00 2018-03-03 17:29:53.412 062 16455.09 291.16 50911.29 88888.00 2018-03-03 17:29:53.912 062 16455.15 291.18 50911.30 88888.00 2018-03-03 17:29:54.412 062 16455.13 291.18 50911.29 88888.00 2018-03-03 17:29:54.912 062 16455.13 291.23 50911.35 88888.00 2018-03-03 17:29:55.412 062 16455.12 291.29 50911.38 88888.00 2018-03-03 17:29:55.912 062 16455.15 291.30 50911.41 88888.00 2018-03-03 17:29:56.412 062 16455.20 291.28 50911.34 88888.00 2018-03-03 17:29:56.912 062 16455.18 291.33 50911.29 88888.00 2018-03-03 17:29:57.412 062 16455.17 291.32 50911.23 88888.00 2018-03-03 17:29:57.912 062 16455.17 291.36 50911.23 88888.00 2018-03-03 17:29:58.412 062 16455.17 291.38 50911.31 88888.00 2018-03-03 17:29:58.912 062 16455.17 291.39 50911.30 88888.00 2018-03-03 17:29:59.412 062 16455.22 291.39 50911.30 88888.00 2018-03-03 17:29:59.912 062 16455.22 291.44 50911.31 88888.00 2018-03-03 17:30:00.413 062 16455.20 291.48 50911.33 88888.00 2018-03-03 17:30:00.913 062 16455.18 291.49 50911.37 88888.00 2018-03-03 17:30:01.413 062 16455.18 291.47 50911.34 88888.00 2018-03-03 17:30:01.913 062 16455.21 291.48 50911.34 88888.00 2018-03-03 17:30:02.413 062 16455.23 291.50 50911.38 88888.00 2018-03-03 17:30:02.913 062 16455.24 291.53 50911.40 88888.00 2018-03-03 17:30:03.413 062 16455.23 291.54 50911.42 88888.00 2018-03-03 17:30:03.913 062 16455.19 291.52 50911.43 88888.00 2018-03-03 17:30:04.413 062 16455.17 291.56 50911.41 88888.00 2018-03-03 17:30:04.913 062 16455.20 291.63 50911.34 88888.00 2018-03-03 17:30:05.413 062 16455.20 291.57 50911.33 88888.00 2018-03-03 17:30:05.913 062 16455.19 291.63 50911.34 88888.00 2018-03-03 17:30:06.413 062 16455.20 291.65 50911.32 88888.00 2018-03-03 17:30:06.913 062 16455.19 291.63 50911.33 88888.00 2018-03-03 17:30:07.413 062 16455.17 291.65 50911.33 88888.00 2018-03-03 17:30:07.913 062 16455.18 291.71 50911.34 88888.00 2018-03-03 17:30:08.413 062 16455.19 291.70 50911.30 88888.00 2018-03-03 17:30:08.913 062 16455.18 291.72 50911.29 88888.00 2018-03-03 17:30:09.413 062 16455.21 291.72 50911.35 88888.00 2018-03-03 17:30:09.913 062 16455.18 291.71 50911.30 88888.00 2018-03-03 17:30:10.413 062 16455.17 291.70 50911.28 88888.00 2018-03-03 17:30:10.913 062 16455.17 291.68 50911.28 88888.00 2018-03-03 17:30:11.413 062 16455.15 291.72 50911.30 88888.00 2018-03-03 17:30:11.913 062 16455.14 291.71 50911.33 88888.00 2018-03-03 17:30:12.413 062 16455.13 291.72 50911.40 88888.00 2018-03-03 17:30:12.913 062 16455.13 291.71 50911.42 88888.00 2018-03-03 17:30:13.413 062 16455.12 291.73 50911.42 88888.00 2018-03-03 17:30:13.913 062 16455.11 291.80 50911.38 88888.00 2018-03-03 17:30:14.413 062 16455.08 291.81 50911.30 88888.00 2018-03-03 17:30:14.913 062 16455.05 291.82 50911.26 88888.00 2018-03-03 17:30:15.413 062 16455.11 291.81 50911.30 88888.00 2018-03-03 17:30:16.413 062 16455.09 291.76 50911.46 88888.00 2018-03-03 17:30:16.913 062 16455.08 291.68 50911.48 88888.00 2018-03-03 17:30:17.413 062 16455.03 291.67 50911.48 88888.00 2018-03-03 17:30:17.913 062 16455.02 291.67 50911.43 88888.00 2018-03-03 17:30:18.413 062 16455.05 291.68 50911.40 88888.00 2018-03-03 17:30:18.913 062 16455.08 291.73 50911.47 88888.00 2018-03-03 17:30:19.413 062 16455.01 291.70 50911.50 88888.00 2018-03-03 17:30:19.913 062 16455.04 291.71 50911.58 88888.00 2018-03-03 17:30:20.413 062 16455.04 291.72 50911.57 88888.00 2018-03-03 17:30:20.913 062 16455.03 291.71 50911.48 88888.00 2018-03-03 17:30:21.413 062 16455.04 291.74 50911.49 88888.00 2018-03-03 17:30:21.913 062 16455.00 291.79 50911.52 88888.00 2018-03-03 17:30:22.413 062 16454.95 291.76 50911.48 88888.00 2018-03-03 17:30:22.913 062 16454.96 291.76 50911.50 88888.00 2018-03-03 17:30:23.413 062 16455.00 291.79 50911.52 88888.00 2018-03-03 17:30:23.913 062 16454.99 291.81 50911.55 88888.00 2018-03-03 17:30:24.413 062 16454.99 291.77 50911.48 88888.00 2018-03-03 17:30:24.913 062 16454.99 291.80 50911.49 88888.00 2018-03-03 17:30:25.404 062 16454.99 291.82 50911.49 88888.00 2018-03-03 17:30:25.904 062 16454.89 291.75 50911.51 88888.00 2018-03-03 17:30:26.404 062 16454.91 291.77 50911.50 88888.00 2018-03-03 17:30:26.904 062 16454.86 291.81 50911.43 88888.00 2018-03-03 17:30:27.404 062 16454.83 291.84 50911.48 88888.00 2018-03-03 17:30:27.904 062 16454.80 291.87 50911.51 88888.00 2018-03-03 17:30:28.404 062 16454.79 291.89 50911.51 88888.00 2018-03-03 17:30:28.904 062 16454.80 291.87 50911.51 88888.00 2018-03-03 17:30:29.404 062 16454.78 291.89 50911.51 88888.00 2018-03-03 17:30:29.904 062 16454.74 291.93 50911.58 88888.00 2018-03-03 17:30:30.404 062 16454.76 291.92 50911.68 88888.00 2018-03-03 17:30:30.904 062 16454.77 291.87 50911.67 88888.00 2018-03-03 17:30:31.404 062 16454.71 291.90 50911.66 88888.00 2018-03-03 17:30:31.904 062 16454.67 291.92 50911.62 88888.00 2018-03-03 17:30:32.404 062 16454.67 291.94 50911.63 88888.00 2018-03-03 17:30:32.904 062 16454.66 291.92 50911.62 88888.00 2018-03-03 17:30:33.404 062 16454.65 291.94 50911.61 88888.00 2018-03-03 17:30:33.904 062 16454.61 291.99 50911.67 88888.00 2018-03-03 17:30:34.404 062 16454.59 292.01 50911.72 88888.00 2018-03-03 17:30:34.904 062 16454.62 291.99 50911.75 88888.00 2018-03-03 17:30:35.404 062 16454.60 292.05 50911.71 88888.00 2018-03-03 17:30:35.904 062 16454.56 292.09 50911.66 88888.00 2018-03-03 17:30:36.404 062 16454.55 292.03 50911.66 88888.00 2018-03-03 17:30:36.904 062 16454.51 292.07 50911.70 88888.00 2018-03-03 17:30:37.404 062 16454.53 292.14 50911.76 88888.00 2018-03-03 17:30:37.904 062 16454.48 292.15 50911.70 88888.00 2018-03-03 17:30:38.404 062 16454.39 292.16 50911.61 88888.00 2018-03-03 17:30:38.904 062 16454.38 292.17 50911.69 88888.00 2018-03-03 17:30:39.404 062 16454.36 292.18 50911.72 88888.00 2018-03-03 17:30:39.904 062 16454.33 292.19 50911.61 88888.00 2018-03-03 17:30:40.404 062 16454.30 292.20 50911.69 88888.00 2018-03-03 17:30:40.904 062 16454.26 292.20 50911.72 88888.00 2018-03-03 17:30:41.404 062 16454.23 292.23 50911.77 88888.00 2018-03-03 17:30:41.904 062 16454.23 292.22 50911.75 88888.00 2018-03-03 17:30:42.404 062 16454.21 292.23 50911.72 88888.00 2018-03-03 17:30:42.904 062 16454.16 292.24 50911.67 88888.00 2018-03-03 17:30:43.404 062 16454.16 292.29 50911.65 88888.00 2018-03-03 17:30:43.904 062 16454.16 292.28 50911.59 88888.00 2018-03-03 17:30:44.404 062 16454.14 292.29 50911.60 88888.00 2018-03-03 17:30:44.904 062 16454.18 292.28 50911.68 88888.00 2018-03-03 17:30:45.404 062 16454.15 292.27 50911.69 88888.00 2018-03-03 17:30:45.904 062 16454.12 292.28 50911.71 88888.00 2018-03-03 17:30:46.404 062 16454.11 292.26 50911.70 88888.00 2018-03-03 17:30:46.904 062 16454.05 292.26 50911.70 88888.00 2018-03-03 17:30:47.404 062 16454.04 292.29 50911.67 88888.00 2018-03-03 17:30:47.904 062 16454.11 292.29 50911.67 88888.00 2018-03-03 17:30:48.404 062 16454.09 292.26 50911.67 88888.00 2018-03-03 17:30:48.904 062 16454.09 292.27 50911.61 88888.00 2018-03-03 17:30:49.404 062 16454.12 292.26 50911.57 88888.00 2018-03-03 17:30:49.904 062 16454.09 292.25 50911.62 88888.00 2018-03-03 17:30:50.404 062 16454.08 292.29 50911.66 88888.00 2018-03-03 17:30:50.904 062 16454.07 292.25 50911.69 88888.00 2018-03-03 17:30:51.404 062 16454.05 292.17 50911.70 88888.00 2018-03-03 17:30:51.904 062 16454.04 292.18 50911.70 88888.00 2018-03-03 17:30:52.404 062 16453.99 292.14 50911.71 88888.00 2018-03-03 17:30:52.904 062 16454.04 292.08 50911.68 88888.00 2018-03-03 17:30:53.404 062 16454.05 292.06 50911.69 88888.00 2018-03-03 17:30:53.904 062 16454.04 292.17 50911.71 88888.00 2018-03-03 17:30:54.404 062 16454.03 292.16 50911.72 88888.00 2018-03-03 17:30:54.904 062 16454.05 292.17 50911.70 88888.00 2018-03-03 17:30:55.405 062 16454.03 292.17 50911.66 88888.00 2018-03-03 17:30:55.905 062 16454.04 292.16 50911.67 88888.00 2018-03-03 17:30:56.405 062 16453.99 292.17 50911.70 88888.00 2018-03-03 17:30:56.905 062 16454.00 292.20 50911.74 88888.00 2018-03-03 17:30:57.405 062 16454.05 292.16 50911.77 88888.00 2018-03-03 17:30:57.905 062 16454.07 292.08 50911.77 88888.00 2018-03-03 17:30:58.405 062 16454.06 292.06 50911.75 88888.00 2018-03-03 17:30:58.905 062 16454.05 292.06 50911.77 88888.00 2018-03-03 17:30:59.405 062 16454.07 292.10 50911.77 88888.00 2018-03-03 17:30:59.905 062 16454.01 292.06 50911.79 88888.00 2018-03-03 17:31:00.405 062 16454.04 292.00 50911.78 88888.00 2018-03-03 17:31:00.905 062 16454.07 291.99 50911.76 88888.00 2018-03-03 17:31:01.405 062 16454.07 292.02 50911.68 88888.00 2018-03-03 17:31:01.905 062 16454.00 291.99 50911.63 88888.00 2018-03-03 17:31:02.405 062 16454.01 291.96 50911.68 88888.00 2018-03-03 17:31:02.905 062 16454.00 291.87 50911.68 88888.00 2018-03-03 17:31:03.405 062 16454.00 291.89 50911.70 88888.00 2018-03-03 17:31:03.905 062 16454.03 291.91 50911.74 88888.00 2018-03-03 17:31:04.405 062 16454.03 291.93 50911.67 88888.00 2018-03-03 17:31:04.905 062 16454.06 291.92 50911.69 88888.00 2018-03-03 17:31:05.405 062 16454.05 291.93 50911.72 88888.00 2018-03-03 17:31:05.905 062 16454.04 291.91 50911.62 88888.00 2018-03-03 17:31:06.405 062 16454.07 291.91 50911.63 88888.00 2018-03-03 17:31:06.905 062 16454.11 291.84 50911.58 88888.00 2018-03-03 17:31:07.405 062 16454.07 291.85 50911.61 88888.00 2018-03-03 17:31:07.905 062 16454.05 291.82 50911.60 88888.00 2018-03-03 17:31:08.405 062 16454.06 291.81 50911.60 88888.00 2018-03-03 17:31:08.905 062 16454.09 291.77 50911.59 88888.00 2018-03-03 17:31:09.405 062 16454.13 291.77 50911.51 88888.00 2018-03-03 17:31:09.905 062 16454.09 291.79 50911.53 88888.00 2018-03-03 17:31:10.405 062 16454.06 291.74 50911.67 88888.00 2018-03-03 17:31:10.905 062 16454.09 291.73 50911.70 88888.00 2018-03-03 17:31:11.405 062 16454.15 291.65 50911.66 88888.00 2018-03-03 17:31:11.905 062 16454.16 291.68 50911.59 88888.00 2018-03-03 17:31:12.405 062 16454.21 291.73 50911.52 88888.00 2018-03-03 17:31:12.905 062 16454.21 291.71 50911.51 88888.00 2018-03-03 17:31:13.405 062 16454.22 291.67 50911.52 88888.00 2018-03-03 17:31:13.905 062 16454.23 291.62 50911.50 88888.00 2018-03-03 17:31:14.405 062 16454.24 291.63 50911.49 88888.00 2018-03-03 17:31:14.905 062 16454.31 291.68 50911.51 88888.00 2018-03-03 17:31:15.405 062 16454.35 291.67 50911.52 88888.00 2018-03-03 17:31:16.405 062 16454.36 291.61 50911.47 88888.00 2018-03-03 17:31:16.905 062 16454.42 291.57 50911.46 88888.00 2018-03-03 17:31:17.405 062 16454.45 291.55 50911.47 88888.00 2018-03-03 17:31:17.905 062 16454.45 291.54 50911.44 88888.00 2018-03-03 17:31:18.405 062 16454.48 291.55 50911.47 88888.00 2018-03-03 17:31:18.905 062 16454.52 291.54 50911.51 88888.00 2018-03-03 17:31:19.405 062 16454.52 291.54 50911.51 88888.00 2018-03-03 17:31:19.905 062 16454.55 291.49 50911.49 88888.00 2018-03-03 17:31:20.405 062 16454.56 291.50 50911.42 88888.00 2018-03-03 17:31:20.905 062 16454.61 291.50 50911.39 88888.00 2018-03-03 17:31:21.405 062 16454.61 291.48 50911.38 88888.00 2018-03-03 17:31:21.905 062 16454.67 291.48 50911.46 88888.00 2018-03-03 17:31:22.405 062 16454.70 291.50 50911.43 88888.00 2018-03-03 17:31:22.905 062 16454.69 291.50 50911.43 88888.00 2018-03-03 17:31:23.405 062 16454.68 291.54 50911.40 88888.00 2018-03-03 17:31:23.905 062 16454.66 291.55 50911.38 88888.00 2018-03-03 17:31:24.405 062 16454.67 291.54 50911.41 88888.00 2018-03-03 17:31:24.905 062 16454.67 291.55 50911.41 88888.00 2018-03-03 17:31:25.405 062 16454.71 291.62 50911.38 88888.00 2018-03-03 17:31:25.905 062 16454.74 291.62 50911.39 88888.00 2018-03-03 17:31:26.406 062 16454.70 291.63 50911.37 88888.00 2018-03-03 17:31:26.906 062 16454.69 291.70 50911.34 88888.00 2018-03-03 17:31:27.406 062 16454.71 291.73 50911.39 88888.00 2018-03-03 17:31:27.906 062 16454.74 291.68 50911.38 88888.00 2018-03-03 17:31:28.406 062 16454.69 291.71 50911.37 88888.00 2018-03-03 17:31:28.906 062 16454.71 291.73 50911.32 88888.00 2018-03-03 17:31:29.406 062 16454.73 291.72 50911.28 88888.00 2018-03-03 17:31:29.906 062 16454.74 291.71 50911.29 88888.00 2018-03-03 17:31:30.406 062 16454.77 291.66 50911.28 88888.00 2018-03-03 17:31:30.906 062 16454.80 291.62 50911.30 88888.00 2018-03-03 17:31:31.406 062 16454.80 291.64 50911.34 88888.00 2018-03-03 17:31:31.906 062 16454.80 291.66 50911.28 88888.00 2018-03-03 17:31:32.406 062 16454.79 291.68 50911.33 88888.00 2018-03-03 17:31:32.906 062 16454.83 291.67 50911.37 88888.00 2018-03-03 17:31:33.406 062 16454.86 291.67 50911.33 88888.00 2018-03-03 17:31:33.906 062 16454.86 291.61 50911.28 88888.00 2018-03-03 17:31:34.406 062 16454.86 291.59 50911.25 88888.00 2018-03-03 17:31:34.906 062 16454.86 291.63 50911.24 88888.00 2018-03-03 17:31:35.406 062 16454.85 291.63 50911.17 88888.00 2018-03-03 17:31:35.906 062 16454.88 291.61 50911.17 88888.00 2018-03-03 17:31:36.406 062 16454.88 291.66 50911.20 88888.00 2018-03-03 17:31:36.906 062 16454.91 291.63 50911.17 88888.00 2018-03-03 17:31:37.406 062 16454.93 291.58 50911.23 88888.00 2018-03-03 17:31:37.906 062 16454.97 291.58 50911.24 88888.00 2018-03-03 17:31:38.406 062 16454.95 291.59 50911.22 88888.00 2018-03-03 17:31:38.906 062 16454.92 291.63 50911.24 88888.00 2018-03-03 17:31:39.406 062 16454.95 291.62 50911.24 88888.00 2018-03-03 17:31:39.906 062 16454.97 291.58 50911.21 88888.00 2018-03-03 17:31:40.406 062 16455.02 291.52 50911.25 88888.00 2018-03-03 17:31:40.906 062 16455.00 291.52 50911.31 88888.00 2018-03-03 17:31:41.406 062 16455.00 291.54 50911.32 88888.00 2018-03-03 17:31:41.906 062 16455.02 291.55 50911.25 88888.00 2018-03-03 17:31:42.406 062 16455.02 291.54 50911.21 88888.00 2018-03-03 17:31:42.906 062 16455.01 291.62 50911.24 88888.00 2018-03-03 17:31:43.406 062 16455.00 291.65 50911.26 88888.00 2018-03-03 17:31:43.906 062 16455.01 291.66 50911.29 88888.00 2018-03-03 17:31:44.406 062 16455.03 291.65 50911.21 88888.00 2018-03-03 17:31:44.906 062 16455.09 291.65 50911.20 88888.00 2018-03-03 17:31:45.406 062 16455.10 291.71 50911.23 88888.00 2018-03-03 17:31:45.906 062 16455.15 291.64 50911.20 88888.00 2018-03-03 17:31:46.406 062 16455.20 291.65 50911.19 88888.00 2018-03-03 17:31:46.906 062 16455.17 291.62 50911.20 88888.00 2018-03-03 17:31:47.406 062 16455.20 291.63 50911.22 88888.00 2018-03-03 17:31:47.906 062 16455.23 291.63 50911.22 88888.00 2018-03-03 17:31:48.406 062 16455.26 291.62 50911.25 88888.00 2018-03-03 17:31:48.906 062 16455.24 291.61 50911.25 88888.00 2018-03-03 17:31:49.406 062 16455.24 291.58 50911.15 88888.00 2018-03-03 17:31:49.906 062 16455.24 291.54 50911.11 88888.00 2018-03-03 17:31:50.406 062 16455.27 291.56 50911.11 88888.00 2018-03-03 17:31:50.906 062 16455.32 291.57 50911.12 88888.00 2018-03-03 17:31:51.406 062 16455.36 291.54 50911.17 88888.00 2018-03-03 17:31:51.906 062 16455.37 291.56 50911.24 88888.00 2018-03-03 17:31:52.406 062 16455.40 291.61 50911.30 88888.00 2018-03-03 17:31:52.906 062 16455.38 291.58 50911.33 88888.00 2018-03-03 17:31:53.406 062 16455.36 291.59 50911.28 88888.00 2018-03-03 17:31:53.906 062 16455.39 291.62 50911.28 88888.00 2018-03-03 17:31:54.406 062 16455.44 291.64 50911.23 88888.00 2018-03-03 17:31:54.906 062 16455.45 291.58 50911.23 88888.00 2018-03-03 17:31:55.406 062 16455.46 291.57 50911.23 88888.00 2018-03-03 17:31:55.906 062 16455.39 291.55 50911.23 88888.00 2018-03-03 17:31:56.407 062 16455.37 291.55 50911.26 88888.00 2018-03-03 17:31:56.907 062 16455.39 291.57 50911.28 88888.00 2018-03-03 17:31:57.407 062 16455.41 291.62 50911.26 88888.00 2018-03-03 17:31:57.907 062 16455.41 291.65 50911.26 88888.00 2018-03-03 17:31:58.407 062 16455.38 291.64 50911.30 88888.00 2018-03-03 17:31:58.907 062 16455.38 291.63 50911.30 88888.00 2018-03-03 17:31:59.407 062 16455.37 291.61 50911.29 88888.00 2018-03-03 17:31:59.907 062 16455.29 291.61 50911.30 88888.00 2018-03-03 17:32:00.407 062 16455.21 291.70 50911.30 88888.00 2018-03-03 17:32:00.907 062 16455.15 291.71 50911.30 88888.00 2018-03-03 17:32:01.407 062 16455.13 291.70 50911.32 88888.00 2018-03-03 17:32:01.907 062 16455.14 291.65 50911.35 88888.00 2018-03-03 17:32:02.407 062 16455.15 291.62 50911.32 88888.00 2018-03-03 17:32:02.907 062 16455.12 291.68 50911.31 88888.00 2018-03-03 17:32:03.407 062 16455.13 291.71 50911.39 88888.00 2018-03-03 17:32:03.907 062 16455.12 291.73 50911.39 88888.00 2018-03-03 17:32:04.407 062 16455.05 291.67 50911.34 88888.00 2018-03-03 17:32:04.907 062 16455.03 291.72 50911.40 88888.00 2018-03-03 17:32:05.407 062 16455.03 291.74 50911.37 88888.00 2018-03-03 17:32:05.907 062 16454.99 291.77 50911.33 88888.00 2018-03-03 17:32:06.407 062 16454.97 291.82 50911.35 88888.00 2018-03-03 17:32:06.907 062 16454.97 291.80 50911.35 88888.00 2018-03-03 17:32:07.407 062 16454.95 291.79 50911.33 88888.00 2018-03-03 17:32:07.907 062 16454.91 291.77 50911.38 88888.00 2018-03-03 17:32:08.407 062 16454.89 291.82 50911.38 88888.00 2018-03-03 17:32:08.907 062 16454.88 291.85 50911.34 88888.00 2018-03-03 17:32:09.407 062 16454.89 291.83 50911.35 88888.00 2018-03-03 17:32:09.907 062 16454.93 291.77 50911.41 88888.00 2018-03-03 17:32:10.407 062 16454.94 291.74 50911.42 88888.00 2018-03-03 17:32:10.907 062 16454.88 291.73 50911.35 88888.00 2018-03-03 17:32:11.407 062 16454.82 291.72 50911.38 88888.00 2018-03-03 17:32:11.907 062 16454.84 291.75 50911.42 88888.00 2018-03-03 17:32:12.407 062 16454.86 291.75 50911.57 88888.00 2018-03-03 17:32:12.907 062 16454.84 291.82 50911.59 88888.00 2018-03-03 17:32:13.407 062 16454.84 291.84 50911.52 88888.00 2018-03-03 17:32:13.907 062 16454.80 291.83 50911.55 88888.00 2018-03-03 17:32:14.407 062 16454.85 291.82 50911.52 88888.00 2018-03-03 17:32:14.907 062 16454.83 291.80 50911.48 88888.00 2018-03-03 17:32:15.407 062 16454.75 291.80 50911.51 88888.00 2018-03-03 17:32:15.907 062 16454.74 291.76 50911.58 88888.00 2018-03-03 17:32:16.407 062 16454.78 291.76 50911.57 88888.00 2018-03-03 17:32:16.907 062 16454.76 291.83 50911.56 88888.00 2018-03-03 17:32:17.407 062 16454.75 291.81 50911.58 88888.00 2018-03-03 17:32:17.907 062 16454.70 291.85 50911.60 88888.00 2018-03-03 17:32:18.407 062 16454.66 291.91 50911.63 88888.00 2018-03-03 17:32:18.907 062 16454.65 291.93 50911.55 88888.00 2018-03-03 17:32:19.407 062 16454.62 292.00 50911.60 88888.00 2018-03-03 17:32:19.907 062 16454.62 292.02 50911.67 88888.00 2018-03-03 17:32:20.407 062 16454.59 292.03 50911.68 88888.00 2018-03-03 17:32:20.907 062 16454.52 292.09 50911.66 88888.00 2018-03-03 17:32:21.408 062 16454.48 292.15 50911.65 88888.00 2018-03-03 17:32:21.908 062 16454.43 292.13 50911.68 88888.00 2018-03-03 17:32:22.408 062 16454.40 292.14 50911.70 88888.00 2018-03-03 17:32:22.908 062 16454.38 292.13 50911.75 88888.00 2018-03-03 17:32:23.408 062 16454.31 292.13 50911.72 88888.00 2018-03-03 17:32:23.908 062 16454.27 292.17 50911.74 88888.00 2018-03-03 17:32:24.408 062 16454.27 292.19 50911.76 88888.00 2018-03-03 17:32:24.908 062 16454.29 292.15 50911.68 88888.00 2018-03-03 17:32:25.408 062 16454.27 292.18 50911.63 88888.00 2018-03-03 17:32:25.908 062 16454.29 292.24 50911.74 88888.00 2018-03-03 17:32:26.408 062 16454.24 292.29 50911.78 88888.00 2018-03-03 17:32:26.908 062 16454.17 292.31 50911.83 88888.00 2018-03-03 17:32:27.408 062 16454.18 292.26 50911.81 88888.00 2018-03-03 17:32:27.908 062 16454.20 292.31 50911.77 88888.00 2018-03-03 17:32:28.408 062 16454.21 292.35 50911.76 88888.00 2018-03-03 17:32:28.908 062 16454.20 292.31 50911.75 88888.00 2018-03-03 17:32:29.408 062 16454.22 292.29 50911.85 88888.00 2018-03-03 17:32:29.908 062 16454.22 292.32 50911.87 88888.00 2018-03-03 17:32:30.408 062 16454.20 292.32 50911.81 88888.00 2018-03-03 17:32:30.908 062 16454.20 292.29 50911.70 88888.00 2018-03-03 17:32:31.408 062 16454.17 292.29 50911.67 88888.00 2018-03-03 17:32:31.908 062 16454.13 292.28 50911.69 88888.00 2018-03-03 17:32:32.408 062 16454.13 292.28 50911.69 88888.00 2018-03-03 17:32:32.908 062 16454.13 292.28 50911.74 88888.00 2018-03-03 17:32:33.408 062 16454.07 292.31 50911.71 88888.00 2018-03-03 17:32:33.908 062 16454.05 292.33 50911.79 88888.00 2018-03-03 17:32:34.408 062 16454.00 292.31 50911.85 88888.00 2018-03-03 17:32:34.908 062 16454.00 292.25 50911.83 88888.00 2018-03-03 17:32:35.408 062 16454.03 292.22 50911.77 88888.00 2018-03-03 17:32:35.908 062 16453.98 292.20 50911.76 88888.00 2018-03-03 17:32:36.408 062 16453.97 292.22 50911.77 88888.00 2018-03-03 17:32:36.908 062 16453.96 292.18 50911.74 88888.00 2018-03-03 17:32:37.408 062 16453.97 292.17 50911.74 88888.00 2018-03-03 17:32:37.908 062 16453.94 292.17 50911.66 88888.00 2018-03-03 17:32:38.408 062 16453.91 292.18 50911.76 88888.00 2018-03-03 17:32:38.908 062 16453.87 292.11 50911.83 88888.00 2018-03-03 17:32:39.408 062 16453.86 292.09 50911.75 88888.00 2018-03-03 17:32:39.908 062 16453.87 292.09 50911.76 88888.00 2018-03-03 17:32:40.408 062 16453.87 292.11 50911.78 88888.00 2018-03-03 17:32:40.908 062 16453.82 292.19 50911.79 88888.00 2018-03-03 17:32:41.408 062 16453.81 292.17 50911.78 88888.00 2018-03-03 17:32:41.908 062 16453.81 292.17 50911.80 88888.00 2018-03-03 17:32:42.408 062 16453.87 292.19 50911.78 88888.00 2018-03-03 17:32:42.908 062 16453.82 292.23 50911.76 88888.00 2018-03-03 17:32:43.408 062 16453.78 292.19 50911.80 88888.00 2018-03-03 17:32:43.908 062 16453.74 292.17 50911.75 88888.00 2018-03-03 17:32:44.408 062 16453.73 292.19 50911.75 88888.00 2018-03-03 17:32:44.908 062 16453.70 292.22 50911.71 88888.00 2018-03-03 17:32:45.408 062 16453.68 292.19 50911.68 88888.00 2018-03-03 17:32:45.908 062 16453.72 292.19 50911.70 88888.00 2018-03-03 17:32:46.408 062 16453.72 292.17 50911.67 88888.00 2018-03-03 17:32:46.908 062 16453.76 292.11 50911.66 88888.00 2018-03-03 17:32:47.408 062 16453.80 292.15 50911.69 88888.00 2018-03-03 17:32:47.908 062 16453.78 292.15 50911.68 88888.00 2018-03-03 17:32:48.408 062 16453.77 292.15 50911.67 88888.00 2018-03-03 17:32:48.908 062 16453.77 292.16 50911.70 88888.00 2018-03-03 17:32:49.408 062 16453.80 292.09 50911.72 88888.00 2018-03-03 17:32:49.908 062 16453.83 292.05 50911.75 88888.00 2018-03-03 17:32:50.408 062 16453.80 292.02 50911.74 88888.00 2018-03-03 17:32:50.908 062 16453.82 291.97 50911.72 88888.00 2018-03-03 17:32:51.409 062 16453.82 291.91 50911.71 88888.00 2018-03-03 17:32:51.909 062 16453.81 291.90 50911.63 88888.00 2018-03-03 17:32:52.409 062 16453.79 291.90 50911.67 88888.00 2018-03-03 17:32:52.909 062 16453.81 291.87 50911.76 88888.00 2018-03-03 17:32:53.409 062 16453.83 291.85 50911.88 88888.00 2018-03-03 17:32:53.909 062 16453.86 291.82 50911.86 88888.00 2018-03-03 17:32:54.409 062 16453.83 291.83 50911.77 88888.00 2018-03-03 17:32:54.909 062 16453.78 291.77 50911.79 88888.00 2018-03-03 17:32:55.409 062 16453.77 291.77 50911.77 88888.00 2018-03-03 17:32:55.909 062 16453.78 291.80 50911.83 88888.00 2018-03-03 17:32:56.409 062 16453.73 291.79 50911.76 88888.00 2018-03-03 17:32:56.909 062 16453.72 291.80 50911.69 88888.00 2018-03-03 17:32:57.409 062 16453.77 291.79 50911.70 88888.00 2018-03-03 17:32:57.909 062 16453.77 291.77 50911.69 88888.00 2018-03-03 17:32:58.409 062 16453.79 291.76 50911.69 88888.00 2018-03-03 17:32:58.909 062 16453.81 291.82 50911.68 88888.00 2018-03-03 17:32:59.409 062 16453.82 291.85 50911.66 88888.00 2018-03-03 17:32:59.909 062 16453.81 291.88 50911.76 88888.00 2018-03-03 17:33:00.409 062 16453.81 291.87 50911.79 88888.00 2018-03-03 17:33:00.909 062 16453.79 291.91 50911.78 88888.00 2018-03-03 17:33:01.409 062 16453.77 291.93 50911.69 88888.00 2018-03-03 17:33:01.909 062 16453.74 291.98 50911.57 88888.00 2018-03-03 17:33:02.409 062 16453.74 292.06 50911.66 88888.00 2018-03-03 17:33:02.909 062 16453.71 292.06 50911.67 88888.00 2018-03-03 17:33:03.409 062 16453.69 292.06 50911.63 88888.00 2018-03-03 17:33:03.909 062 16453.68 292.09 50911.63 88888.00 2018-03-03 17:33:04.409 062 16453.69 292.15 50911.62 88888.00 2018-03-03 17:33:04.909 062 16453.69 292.19 50911.67 88888.00 2018-03-03 17:33:05.409 062 16453.69 292.29 50911.68 88888.00 2018-03-03 17:33:05.909 062 16453.64 292.27 50911.70 88888.00 2018-03-03 17:33:06.409 062 16453.61 292.28 50911.67 88888.00 2018-03-03 17:33:06.909 062 16453.61 292.35 50911.62 88888.00 2018-03-03 17:33:07.409 062 16453.58 292.37 50911.61 88888.00 2018-03-03 17:33:07.909 062 16453.58 292.32 50911.62 88888.00 2018-03-03 17:33:08.409 062 16453.58 292.32 50911.59 88888.00 2018-03-03 17:33:08.909 062 16453.59 292.27 50911.59 88888.00 2018-03-03 17:33:09.409 062 16453.54 292.26 50911.65 88888.00 2018-03-03 17:33:09.909 062 16453.53 292.35 50911.67 88888.00 2018-03-03 17:33:10.409 062 16453.51 292.40 50911.58 88888.00 2018-03-03 17:33:10.909 062 16453.54 292.42 50911.62 88888.00 2018-03-03 17:33:11.409 062 16453.56 292.35 50911.60 88888.00 2018-03-03 17:33:11.909 062 16453.59 292.33 50911.59 88888.00 2018-03-03 17:33:12.409 062 16453.58 292.33 50911.61 88888.00 2018-03-03 17:33:12.909 062 16453.50 292.40 50911.65 88888.00 2018-03-03 17:33:13.409 062 16453.50 292.41 50911.69 88888.00 2018-03-03 17:33:13.909 062 16453.52 292.37 50911.68 88888.00 2018-03-03 17:33:14.409 062 16453.50 292.35 50911.69 88888.00 2018-03-03 17:33:14.909 062 16453.47 292.40 50911.66 88888.00 2018-03-03 17:33:15.409 062 16453.51 292.36 50911.61 88888.00 2018-03-03 17:33:15.909 062 16453.44 292.35 50911.65 88888.00 2018-03-03 17:33:16.409 062 16453.43 292.33 50911.63 88888.00 2018-03-03 17:33:16.909 062 16453.45 292.36 50911.61 88888.00 2018-03-03 17:33:17.409 062 16453.51 292.35 50911.66 88888.00 2018-03-03 17:33:17.909 062 16453.53 292.39 50911.59 88888.00 2018-03-03 17:33:18.409 062 16453.48 292.41 50911.58 88888.00 2018-03-03 17:33:18.909 062 16453.48 292.40 50911.65 88888.00 2018-03-03 17:33:19.409 062 16453.52 292.43 50911.67 88888.00 2018-03-03 17:33:19.909 062 16453.48 292.42 50911.58 88888.00 2018-03-03 17:33:20.409 062 16453.51 292.40 50911.56 88888.00 2018-03-03 17:33:20.909 062 16453.52 292.40 50911.52 88888.00 2018-03-03 17:33:21.410 062 16453.54 292.43 50911.50 88888.00 2018-03-03 17:33:21.910 062 16453.52 292.42 50911.51 88888.00 2018-03-03 17:33:22.410 062 16453.53 292.44 50911.49 88888.00 2018-03-03 17:33:22.910 062 16453.52 292.49 50911.49 88888.00 2018-03-03 17:33:23.410 062 16453.58 292.45 50911.49 88888.00 2018-03-03 17:33:23.910 062 16453.56 292.45 50911.43 88888.00 2018-03-03 17:33:24.410 062 16453.59 292.44 50911.47 88888.00 2018-03-03 17:33:24.910 062 16453.54 292.43 50911.49 88888.00 2018-03-03 17:33:25.410 062 16453.54 292.40 50911.41 88888.00 2018-03-03 17:33:25.910 062 16453.53 292.42 50911.34 88888.00 2018-03-03 17:33:26.410 062 16453.56 292.43 50911.40 88888.00 2018-03-03 17:33:26.910 062 16453.54 292.40 50911.46 88888.00 2018-03-03 17:33:27.410 062 16453.50 292.40 50911.51 88888.00 2018-03-03 17:33:27.910 062 16453.52 292.34 50911.49 88888.00 2018-03-03 17:33:28.410 062 16453.54 292.33 50911.48 88888.00 2018-03-03 17:33:28.910 062 16453.55 292.28 50911.49 88888.00 2018-03-03 17:33:29.410 062 16453.53 292.25 50911.47 88888.00 2018-03-03 17:33:29.910 062 16453.55 292.25 50911.47 88888.00 2018-03-03 17:33:30.410 062 16453.54 292.25 50911.44 88888.00 2018-03-03 17:33:30.910 062 16453.53 292.25 50911.43 88888.00 2018-03-03 17:33:31.410 062 16453.53 292.28 50911.44 88888.00 2018-03-03 17:33:31.910 062 16453.46 292.28 50911.42 88888.00 2018-03-03 17:33:32.410 062 16453.45 292.25 50911.39 88888.00 2018-03-03 17:33:32.910 062 16453.46 292.26 50911.38 88888.00 2018-03-03 17:33:33.410 062 16453.45 292.29 50911.43 88888.00 2018-03-03 17:33:33.910 062 16453.50 292.26 50911.47 88888.00 2018-03-03 17:33:34.410 062 16453.53 292.26 50911.44 88888.00 2018-03-03 17:33:34.910 062 16453.50 292.26 50911.43 88888.00 2018-03-03 17:33:35.410 062 16453.46 292.33 50911.46 88888.00 2018-03-03 17:33:35.910 062 16453.48 292.28 50911.51 88888.00 2018-03-03 17:33:36.410 062 16453.50 292.26 50911.50 88888.00 2018-03-03 17:33:36.910 062 16453.45 292.25 50911.46 88888.00 2018-03-03 17:33:37.410 062 16453.45 292.28 50911.46 88888.00 2018-03-03 17:33:37.910 062 16453.48 292.31 50911.46 88888.00 2018-03-03 17:33:38.410 062 16453.50 292.35 50911.52 88888.00 2018-03-03 17:33:38.910 062 16453.50 292.37 50911.52 88888.00 2018-03-03 17:33:39.410 062 16453.45 292.43 50911.52 88888.00 2018-03-03 17:33:39.910 062 16453.46 292.42 50911.51 88888.00 2018-03-03 17:33:40.410 062 16453.47 292.41 50911.50 88888.00 2018-03-03 17:33:40.910 062 16453.39 292.48 50911.52 88888.00 2018-03-03 17:33:41.410 062 16453.39 292.50 50911.55 88888.00 2018-03-03 17:33:41.910 062 16453.43 292.52 50911.48 88888.00 2018-03-03 17:33:42.410 062 16453.44 292.60 50911.46 88888.00 2018-03-03 17:33:42.910 062 16453.46 292.61 50911.47 88888.00 2018-03-03 17:33:43.410 062 16453.47 292.62 50911.58 88888.00 2018-03-03 17:33:43.910 062 16453.47 292.67 50911.52 88888.00 2018-03-03 17:33:44.410 062 16453.45 292.70 50911.49 88888.00 2018-03-03 17:33:44.910 062 16453.42 292.64 50911.53 88888.00 2018-03-03 17:33:45.410 062 16453.41 292.69 50911.52 88888.00 2018-03-03 17:33:45.910 062 16453.38 292.71 50911.48 88888.00 2018-03-03 17:33:46.410 062 16453.44 292.74 50911.51 88888.00 2018-03-03 17:33:46.910 062 16453.47 292.75 50911.52 88888.00 2018-03-03 17:33:47.410 062 16453.45 292.69 50911.57 88888.00 2018-03-03 17:33:47.910 062 16453.45 292.64 50911.59 88888.00 2018-03-03 17:33:48.410 062 16453.47 292.69 50911.57 88888.00 2018-03-03 17:33:48.910 062 16453.48 292.67 50911.51 88888.00 2018-03-03 17:33:49.410 062 16453.45 292.61 50911.50 88888.00 2018-03-03 17:33:49.910 062 16453.47 292.63 50911.55 88888.00 2018-03-03 17:33:50.410 062 16453.50 292.66 50911.57 88888.00 2018-03-03 17:33:50.910 062 16453.51 292.68 50911.55 88888.00 2018-03-03 17:33:51.411 062 16453.50 292.67 50911.49 88888.00 2018-03-03 17:33:51.911 062 16453.46 292.68 50911.48 88888.00 2018-03-03 17:33:52.411 062 16453.45 292.71 50911.56 88888.00 2018-03-03 17:33:52.911 062 16453.46 292.71 50911.60 88888.00 2018-03-03 17:33:53.411 062 16453.42 292.67 50911.61 88888.00 2018-03-03 17:33:53.911 062 16453.42 292.64 50911.56 88888.00 2018-03-03 17:33:54.411 062 16453.39 292.68 50911.53 88888.00 2018-03-03 17:33:54.911 062 16453.39 292.70 50911.56 88888.00 2018-03-03 17:33:55.411 062 16453.39 292.75 50911.61 88888.00 2018-03-03 17:33:55.911 062 16453.38 292.72 50911.62 88888.00 2018-03-03 17:33:56.411 062 16453.41 292.71 50911.61 88888.00 2018-03-03 17:33:56.911 062 16453.41 292.69 50911.58 88888.00 2018-03-03 17:33:57.411 062 16453.30 292.74 50911.53 88888.00 2018-03-03 17:33:57.911 062 16453.29 292.72 50911.55 88888.00 2018-03-03 17:33:58.411 062 16453.32 292.71 50911.58 88888.00 2018-03-03 17:33:58.911 062 16453.25 292.72 50911.61 88888.00 2018-03-03 17:33:59.411 062 16453.23 292.75 50911.60 88888.00 2018-03-03 17:33:59.911 062 16453.24 292.75 50911.58 88888.00 2018-03-03 17:34:00.411 062 16453.23 292.81 50911.61 88888.00 2018-03-03 17:34:00.911 062 16453.21 292.78 50911.62 88888.00 2018-03-03 17:34:01.411 062 16453.23 292.77 50911.65 88888.00 2018-03-03 17:34:01.911 062 16453.24 292.81 50911.65 88888.00 2018-03-03 17:34:02.411 062 16453.19 292.85 50911.59 88888.00 2018-03-03 17:34:02.911 062 16453.18 292.84 50911.58 88888.00 2018-03-03 17:34:03.411 062 16453.19 292.89 50911.65 88888.00 2018-03-03 17:34:03.911 062 16453.19 292.89 50911.62 88888.00 2018-03-03 17:34:04.411 062 16453.23 292.84 50911.55 88888.00 2018-03-03 17:34:04.911 062 16453.23 292.85 50911.56 88888.00 2018-03-03 17:34:05.411 062 16453.21 292.83 50911.52 88888.00 2018-03-03 17:34:05.911 062 16453.24 292.81 50911.55 88888.00 2018-03-03 17:34:06.411 062 16453.23 292.80 50911.55 88888.00 2018-03-03 17:34:06.911 062 16453.23 292.84 50911.55 88888.00 2018-03-03 17:34:07.411 062 16453.21 292.87 50911.56 88888.00 2018-03-03 17:34:07.911 062 16453.23 292.87 50911.51 88888.00 2018-03-03 17:34:08.411 062 16453.26 292.84 50911.59 88888.00 2018-03-03 17:34:08.911 062 16453.23 292.83 50911.61 88888.00 2018-03-03 17:34:09.411 062 16453.24 292.84 50911.63 88888.00 2018-03-03 17:34:09.911 062 16453.23 292.86 50911.63 88888.00 2018-03-03 17:34:10.411 062 16453.20 292.86 50911.63 88888.00 2018-03-03 17:34:10.911 062 16453.21 292.87 50911.63 88888.00 2018-03-03 17:34:11.411 062 16453.24 292.94 50911.66 88888.00 2018-03-03 17:34:11.911 062 16453.23 292.97 50911.58 88888.00 2018-03-03 17:34:12.411 062 16453.21 292.98 50911.51 88888.00 2018-03-03 17:34:12.911 062 16453.18 292.95 50911.53 88888.00 2018-03-03 17:34:13.411 062 16453.20 292.98 50911.57 88888.00 2018-03-03 17:34:13.911 062 16453.17 293.02 50911.59 88888.00 2018-03-03 17:34:14.411 062 16453.14 293.03 50911.53 88888.00 2018-03-03 17:34:14.911 062 16453.12 293.02 50911.62 88888.00 2018-03-03 17:34:15.411 062 16453.18 293.07 50911.63 88888.00 2018-03-03 17:34:15.911 062 16453.14 293.06 50911.59 88888.00 2018-03-03 17:34:16.411 062 16453.14 293.05 50911.58 88888.00 2018-03-03 17:34:16.911 062 16453.09 293.03 50911.55 88888.00 2018-03-03 17:34:17.411 062 16453.15 293.04 50911.50 88888.00 2018-03-03 17:34:17.911 062 16453.18 293.01 50911.53 88888.00 2018-03-03 17:34:18.411 062 16453.17 293.00 50911.55 88888.00 2018-03-03 17:34:18.911 062 16453.16 293.00 50911.63 88888.00 2018-03-03 17:34:19.411 062 16453.17 293.02 50911.58 88888.00 2018-03-03 17:34:19.911 062 16453.20 293.05 50911.46 88888.00 2018-03-03 17:34:20.411 062 16453.24 293.00 50911.42 88888.00 2018-03-03 17:34:20.911 062 16453.24 292.96 50911.47 88888.00 2018-03-03 17:34:21.412 062 16453.23 293.02 50911.48 88888.00 2018-03-03 17:34:21.912 062 16453.19 293.00 50911.51 88888.00 2018-03-03 17:34:22.412 062 16453.23 292.95 50911.51 88888.00 2018-03-03 17:34:22.912 062 16453.21 292.95 50911.48 88888.00 2018-03-03 17:34:23.412 062 16453.20 292.97 50911.51 88888.00 2018-03-03 17:34:23.912 062 16453.19 292.88 50911.46 88888.00 2018-03-03 17:34:24.412 062 16453.25 292.86 50911.43 88888.00 2018-03-03 17:34:24.912 062 16453.21 292.88 50911.43 88888.00 2018-03-03 17:34:25.412 062 16453.19 292.83 50911.43 88888.00 2018-03-03 17:34:25.912 062 16453.18 292.88 50911.47 88888.00 2018-03-03 17:34:26.412 062 16453.19 292.89 50911.46 88888.00 2018-03-03 17:34:26.912 062 16453.21 292.85 50911.41 88888.00 2018-03-03 17:34:27.412 062 16453.25 292.79 50911.43 88888.00 2018-03-03 17:34:27.912 062 16453.26 292.83 50911.44 88888.00 2018-03-03 17:34:28.412 062 16453.24 292.83 50911.42 88888.00 2018-03-03 17:34:28.912 062 16453.23 292.83 50911.39 88888.00 2018-03-03 17:34:29.412 062 16453.24 292.81 50911.38 88888.00 2018-03-03 17:34:29.912 062 16453.25 292.86 50911.43 88888.00 2018-03-03 17:34:30.412 062 16453.21 292.86 50911.43 88888.00 2018-03-03 17:34:30.912 062 16453.25 292.87 50911.42 88888.00 2018-03-03 17:34:31.412 062 16453.29 292.93 50911.48 88888.00 2018-03-03 17:34:31.912 062 16453.32 292.95 50911.41 88888.00 2018-03-03 17:34:32.412 062 16453.27 292.95 50911.38 88888.00 2018-03-03 17:34:32.912 062 16453.27 292.92 50911.46 88888.00 2018-03-03 17:34:33.412 062 16453.24 292.93 50911.46 88888.00 2018-03-03 17:34:33.912 062 16453.26 292.93 50911.43 88888.00 2018-03-03 17:34:34.412 062 16453.25 292.98 50911.46 88888.00 2018-03-03 17:34:34.912 062 16453.21 293.00 50911.43 88888.00 2018-03-03 17:34:35.412 062 16453.25 293.02 50911.47 88888.00 2018-03-03 17:34:35.912 062 16453.24 293.03 50911.44 88888.00 2018-03-03 17:34:36.412 062 16453.24 293.04 50911.42 88888.00 2018-03-03 17:34:36.912 062 16453.25 293.04 50911.40 88888.00 2018-03-03 17:34:37.412 062 16453.23 293.09 50911.47 88888.00 2018-03-03 17:34:37.912 062 16453.19 293.07 50911.44 88888.00 2018-03-03 17:34:38.412 062 16453.27 293.12 50911.44 88888.00 2018-03-03 17:34:38.912 062 16453.29 293.11 50911.49 88888.00 2018-03-03 17:34:39.412 062 16453.32 293.13 50911.50 88888.00 2018-03-03 17:34:39.912 062 16453.28 293.12 50911.40 88888.00 2018-03-03 17:34:40.412 062 16453.26 293.15 50911.40 88888.00 2018-03-03 17:34:40.912 062 16453.29 293.19 50911.40 88888.00 2018-03-03 17:34:41.412 062 16453.30 293.22 50911.44 88888.00 2018-03-03 17:34:41.912 062 16453.30 293.21 50911.41 88888.00 2018-03-03 17:34:42.412 062 16453.27 293.22 50911.44 88888.00 2018-03-03 17:34:42.912 062 16453.29 293.27 50911.46 88888.00 2018-03-03 17:34:43.412 062 16453.34 293.25 50911.48 88888.00 2018-03-03 17:34:43.912 062 16453.30 293.27 50911.41 88888.00 2018-03-03 17:34:44.412 062 16453.28 293.28 50911.43 88888.00 2018-03-03 17:34:44.912 062 16453.34 293.24 50911.44 88888.00 2018-03-03 17:34:45.412 062 16453.33 293.21 50911.39 88888.00 2018-03-03 17:34:45.912 062 16453.27 293.22 50911.43 88888.00 2018-03-03 17:34:46.413 062 16453.25 293.23 50911.48 88888.00 2018-03-03 17:34:46.913 062 16453.28 293.24 50911.50 88888.00 2018-03-03 17:34:47.413 062 16453.23 293.25 50911.55 88888.00 2018-03-03 17:34:47.913 062 16453.26 293.28 50911.56 88888.00 2018-03-03 17:34:48.413 062 16453.25 293.23 50911.53 88888.00 2018-03-03 17:34:48.913 062 16453.27 293.21 50911.56 88888.00 2018-03-03 17:34:49.413 062 16453.29 293.28 50911.57 88888.00 2018-03-03 17:34:49.913 062 16453.32 293.28 50911.58 88888.00 2018-03-03 17:34:50.413 062 16453.34 293.38 50911.58 88888.00 2018-03-03 17:34:50.913 062 16453.34 293.39 50911.52 88888.00 2018-03-03 17:34:51.413 062 16453.32 293.32 50911.55 88888.00 2018-03-03 17:34:51.913 062 16453.29 293.32 50911.57 88888.00 2018-03-03 17:34:52.413 062 16453.28 293.32 50911.56 88888.00 2018-03-03 17:34:52.913 062 16453.25 293.32 50911.57 88888.00 2018-03-03 17:34:53.413 062 16453.24 293.31 50911.49 88888.00 2018-03-03 17:34:53.913 062 16453.21 293.33 50911.50 88888.00 2018-03-03 17:34:54.413 062 16453.23 293.32 50911.52 88888.00 2018-03-03 17:34:54.913 062 16453.26 293.27 50911.51 88888.00 2018-03-03 17:34:55.413 062 16453.25 293.28 50911.52 88888.00 2018-03-03 17:34:55.913 062 16453.20 293.28 50911.43 88888.00 2018-03-03 17:34:56.413 062 16453.20 293.29 50911.42 88888.00 2018-03-03 17:34:56.913 062 16453.19 293.24 50911.43 88888.00 2018-03-03 17:34:57.413 062 16453.20 293.21 50911.47 88888.00 2018-03-03 17:34:57.913 062 16453.15 293.22 50911.49 88888.00 2018-03-03 17:34:58.413 062 16453.18 293.18 50911.48 88888.00 2018-03-03 17:34:58.913 062 16453.18 293.15 50911.43 88888.00 2018-03-03 17:34:59.413 062 16453.10 293.15 50911.48 88888.00 2018-03-03 17:34:59.913 062 16453.12 293.13 50911.44 88888.00 2018-03-03 17:35:00.413 062 16453.12 293.13 50911.44 88888.00 2018-03-03 17:35:00.913 062 16453.11 293.11 50911.46 88888.00 2018-03-03 17:35:01.413 062 16453.11 293.14 50911.47 88888.00 2018-03-03 17:35:01.913 062 16453.16 293.11 50911.47 88888.00 2018-03-03 17:35:02.413 062 16453.16 293.13 50911.48 88888.00 2018-03-03 17:35:02.913 062 16453.15 293.15 50911.48 88888.00 2018-03-03 17:35:03.413 062 16453.16 293.10 50911.44 88888.00 2018-03-03 17:35:03.913 062 16453.17 293.05 50911.46 88888.00 2018-03-03 17:35:04.413 062 16453.19 293.03 50911.50 88888.00 2018-03-03 17:35:04.913 062 16453.26 293.02 50911.47 88888.00 2018-03-03 17:35:05.413 062 16453.29 293.03 50911.42 88888.00 2018-03-03 17:35:05.913 062 16453.30 292.98 50911.42 88888.00 2018-03-03 17:35:06.413 062 16453.29 292.94 50911.44 88888.00 2018-03-03 17:35:07.413 062 16453.30 292.95 50911.47 88888.00 2018-03-03 17:35:07.913 062 16453.25 292.97 50911.42 88888.00 2018-03-03 17:35:08.413 062 16453.27 292.98 50911.40 88888.00 2018-03-03 17:35:08.913 062 16453.30 292.97 50911.38 88888.00 2018-03-03 17:35:09.413 062 16453.32 292.93 50911.35 88888.00 2018-03-03 17:35:09.913 062 16453.30 292.96 50911.25 88888.00 2018-03-03 17:35:10.413 062 16453.32 292.92 50911.24 88888.00 2018-03-03 17:35:10.913 062 16453.29 292.90 50911.23 88888.00 2018-03-03 17:35:11.413 062 16453.36 292.87 50911.26 88888.00 2018-03-03 17:35:11.913 062 16453.36 292.80 50911.28 88888.00 2018-03-03 17:35:12.413 062 16453.32 292.81 50911.28 88888.00 2018-03-03 17:35:12.913 062 16453.30 292.80 50911.31 88888.00 2018-03-03 17:35:13.413 062 16453.36 292.80 50911.34 88888.00 2018-03-03 17:35:13.913 062 16453.37 292.85 50911.38 88888.00 2018-03-03 17:35:14.413 062 16453.37 292.83 50911.34 88888.00 2018-03-03 17:35:14.913 062 16453.36 292.81 50911.37 88888.00 2018-03-03 17:35:15.404 062 16453.36 292.79 50911.33 88888.00 2018-03-03 17:35:15.904 062 16453.38 292.77 50911.30 88888.00 2018-03-03 17:35:16.404 062 16453.37 292.74 50911.29 88888.00 2018-03-03 17:35:16.904 062 16453.34 292.72 50911.30 88888.00 2018-03-03 17:35:17.404 062 16453.36 292.74 50911.25 88888.00 2018-03-03 17:35:17.904 062 16453.36 292.75 50911.24 88888.00 2018-03-03 17:35:18.404 062 16453.42 292.74 50911.25 88888.00 2018-03-03 17:35:18.904 062 16453.38 292.74 50911.29 88888.00 2018-03-03 17:35:19.404 062 16453.38 292.79 50911.33 88888.00 2018-03-03 17:35:19.904 062 16453.41 292.74 50911.34 88888.00 2018-03-03 17:35:20.404 062 16453.42 292.66 50911.35 88888.00 2018-03-03 17:35:20.904 062 16453.43 292.64 50911.34 88888.00 2018-03-03 17:35:21.404 062 16453.41 292.60 50911.32 88888.00 2018-03-03 17:35:21.904 062 16453.45 292.55 50911.21 88888.00 2018-03-03 17:35:22.404 062 16453.45 292.59 50911.19 88888.00 2018-03-03 17:35:22.904 062 16453.42 292.58 50911.21 88888.00 2018-03-03 17:35:23.404 062 16453.45 292.52 50911.22 88888.00 2018-03-03 17:35:23.904 062 16453.47 292.44 50911.20 88888.00 2018-03-03 17:35:24.404 062 16453.51 292.36 50911.24 88888.00 2018-03-03 17:35:24.904 062 16453.51 292.34 50911.16 88888.00 2018-03-03 17:35:25.404 062 16453.46 292.32 50911.16 88888.00 2018-03-03 17:35:25.904 062 16453.47 292.32 50911.19 88888.00 2018-03-03 17:35:26.404 062 16453.47 292.29 50911.28 88888.00 2018-03-03 17:35:26.904 062 16453.50 292.22 50911.26 88888.00 2018-03-03 17:35:27.404 062 16453.55 292.23 50911.25 88888.00 2018-03-03 17:35:27.904 062 16453.52 292.22 50911.23 88888.00 2018-03-03 17:35:28.404 062 16453.53 292.24 50911.25 88888.00 2018-03-03 17:35:28.904 062 16453.59 292.24 50911.21 88888.00 2018-03-03 17:35:29.404 062 16453.61 292.18 50911.21 88888.00 2018-03-03 17:35:29.904 062 16453.54 292.17 50911.21 88888.00 2018-03-03 17:35:30.404 062 16453.55 292.16 50911.22 88888.00 2018-03-03 17:35:30.904 062 16453.58 292.17 50911.25 88888.00 2018-03-03 17:35:31.404 062 16453.54 292.17 50911.17 88888.00 2018-03-03 17:35:31.904 062 16453.54 292.13 50911.19 88888.00 2018-03-03 17:35:32.404 062 16453.62 292.15 50911.25 88888.00 2018-03-03 17:35:32.904 062 16453.65 292.20 50911.25 88888.00 2018-03-03 17:35:33.404 062 16453.65 292.27 50911.14 88888.00 2018-03-03 17:35:33.904 062 16453.61 292.34 50911.13 88888.00 2018-03-03 17:35:34.404 062 16453.59 292.29 50911.20 88888.00 2018-03-03 17:35:34.904 062 16453.59 292.26 50911.25 88888.00 2018-03-03 17:35:35.404 062 16453.55 292.33 50911.24 88888.00 2018-03-03 17:35:35.904 062 16453.61 292.37 50911.13 88888.00 2018-03-03 17:35:36.404 062 16453.63 292.40 50911.11 88888.00 2018-03-03 17:35:36.904 062 16453.61 292.41 50911.13 88888.00 2018-03-03 17:35:37.404 062 16453.60 292.36 50911.19 88888.00 2018-03-03 17:35:37.904 062 16453.63 292.32 50911.12 88888.00 2018-03-03 17:35:38.404 062 16453.65 292.34 50911.13 88888.00 2018-03-03 17:35:38.904 062 16453.62 292.32 50911.14 88888.00 2018-03-03 17:35:39.404 062 16453.61 292.28 50911.14 88888.00 2018-03-03 17:35:39.904 062 16453.63 292.36 50911.07 88888.00 2018-03-03 17:35:40.404 062 16453.65 292.36 50911.04 88888.00 2018-03-03 17:35:40.904 062 16453.68 292.34 50911.07 88888.00 2018-03-03 17:35:41.404 062 16453.63 292.31 50911.16 88888.00 2018-03-03 17:35:41.904 062 16453.62 292.33 50911.16 88888.00 2018-03-03 17:35:42.404 062 16453.67 292.35 50911.16 88888.00 2018-03-03 17:35:42.904 062 16453.70 292.37 50911.24 88888.00 2018-03-03 17:35:43.404 062 16453.70 292.44 50911.22 88888.00 2018-03-03 17:35:43.904 062 16453.70 292.49 50911.16 88888.00 2018-03-03 17:35:44.404 062 16453.74 292.50 50911.14 88888.00 2018-03-03 17:35:44.904 062 16453.78 292.53 50911.23 88888.00 2018-03-03 17:35:45.405 062 16453.74 292.50 50911.25 88888.00 2018-03-03 17:35:45.905 062 16453.74 292.49 50911.20 88888.00 2018-03-03 17:35:46.405 062 16453.70 292.50 50911.20 88888.00 2018-03-03 17:35:46.905 062 16453.77 292.54 50911.23 88888.00 2018-03-03 17:35:47.405 062 16453.86 292.54 50911.25 88888.00 2018-03-03 17:35:47.905 062 16453.87 292.55 50911.32 88888.00 2018-03-03 17:35:48.405 062 16453.81 292.58 50911.31 88888.00 2018-03-03 17:35:48.905 062 16453.80 292.58 50911.28 88888.00 2018-03-03 17:35:49.405 062 16453.85 292.61 50911.30 88888.00 2018-03-03 17:35:49.905 062 16453.87 292.63 50911.33 88888.00 2018-03-03 17:35:50.405 062 16453.87 292.63 50911.26 88888.00 2018-03-03 17:35:50.905 062 16453.86 292.62 50911.25 88888.00 2018-03-03 17:35:51.405 062 16453.82 292.59 50911.20 88888.00 2018-03-03 17:35:51.905 062 16453.88 292.52 50911.25 88888.00 2018-03-03 17:35:52.405 062 16453.91 292.52 50911.28 88888.00 2018-03-03 17:35:52.905 062 16453.95 292.52 50911.25 88888.00 2018-03-03 17:35:53.405 062 16453.97 292.55 50911.26 88888.00 2018-03-03 17:35:53.905 062 16454.00 292.51 50911.28 88888.00 2018-03-03 17:35:54.405 062 16454.05 292.48 50911.26 88888.00 2018-03-03 17:35:54.905 062 16454.06 292.44 50911.28 88888.00 2018-03-03 17:35:55.405 062 16454.12 292.44 50911.25 88888.00 2018-03-03 17:35:55.905 062 16454.11 292.45 50911.24 88888.00 2018-03-03 17:35:56.405 062 16454.08 292.44 50911.24 88888.00 2018-03-03 17:35:56.905 062 16454.09 292.35 50911.19 88888.00 2018-03-03 17:35:57.405 062 16454.13 292.36 50911.17 88888.00 2018-03-03 17:35:57.905 062 16454.15 292.35 50911.21 88888.00 2018-03-03 17:35:58.405 062 16454.15 292.28 50911.30 88888.00 2018-03-03 17:35:58.905 062 16454.18 292.24 50911.26 88888.00 2018-03-03 17:35:59.405 062 16454.21 292.20 50911.22 88888.00 2018-03-03 17:35:59.905 062 16454.23 292.20 50911.24 88888.00 2018-03-03 17:36:00.405 062 16454.24 292.25 50911.25 88888.00 2018-03-03 17:36:00.905 062 16454.26 292.20 50911.24 88888.00 2018-03-03 17:36:01.405 062 16454.24 292.23 50911.23 88888.00 2018-03-03 17:36:01.905 062 16454.27 292.17 50911.23 88888.00 2018-03-03 17:36:02.405 062 16454.32 292.13 50911.24 88888.00 2018-03-03 17:36:02.905 062 16454.35 292.14 50911.26 88888.00 2018-03-03 17:36:03.405 062 16454.35 292.08 50911.21 88888.00 2018-03-03 17:36:03.905 062 16454.36 292.09 50911.23 88888.00 2018-03-03 17:36:04.405 062 16454.38 292.10 50911.25 88888.00 2018-03-03 17:36:04.905 062 16454.35 292.10 50911.26 88888.00 2018-03-03 17:36:05.405 062 16454.34 292.10 50911.21 88888.00 2018-03-03 17:36:05.905 062 16454.36 292.10 50911.17 88888.00 2018-03-03 17:36:06.405 062 16454.35 292.07 50911.14 88888.00 2018-03-03 17:36:06.905 062 16454.36 292.01 50911.15 88888.00 2018-03-03 17:36:07.405 062 16454.40 292.01 50911.15 88888.00 2018-03-03 17:36:07.905 062 16454.44 291.99 50911.16 88888.00 2018-03-03 17:36:08.405 062 16454.41 291.98 50911.20 88888.00 2018-03-03 17:36:08.905 062 16454.40 292.02 50911.16 88888.00 2018-03-03 17:36:09.405 062 16454.40 292.07 50911.17 88888.00 2018-03-03 17:36:09.905 062 16454.41 292.06 50911.17 88888.00 2018-03-03 17:36:10.405 062 16454.38 292.06 50911.14 88888.00 2018-03-03 17:36:10.905 062 16454.42 292.11 50911.19 88888.00 2018-03-03 17:36:11.405 062 16454.40 292.17 50911.25 88888.00 2018-03-03 17:36:11.905 062 16454.41 292.17 50911.25 88888.00 2018-03-03 17:36:12.405 062 16454.42 292.19 50911.21 88888.00 2018-03-03 17:36:12.905 062 16454.42 292.17 50911.25 88888.00 2018-03-03 17:36:13.405 062 16454.48 292.22 50911.25 88888.00 2018-03-03 17:36:13.905 062 16454.48 292.17 50911.23 88888.00 2018-03-03 17:36:14.405 062 16454.50 292.13 50911.25 88888.00 2018-03-03 17:36:14.905 062 16454.50 292.10 50911.25 88888.00 2018-03-03 17:36:15.406 062 16454.45 292.16 50911.23 88888.00 2018-03-03 17:36:15.906 062 16454.47 292.15 50911.20 88888.00 2018-03-03 17:36:16.406 062 16454.52 292.15 50911.14 88888.00 2018-03-03 17:36:16.906 062 16454.52 292.18 50911.19 88888.00 2018-03-03 17:36:17.406 062 16454.52 292.18 50911.19 88888.00 2018-03-03 17:36:17.906 062 16454.56 292.13 50911.21 88888.00 2018-03-03 17:36:18.406 062 16454.60 292.07 50911.23 88888.00 2018-03-03 17:36:18.906 062 16454.68 292.06 50911.22 88888.00 2018-03-03 17:36:19.406 062 16454.68 292.07 50911.19 88888.00 2018-03-03 17:36:19.906 062 16454.70 292.06 50911.20 88888.00 2018-03-03 17:36:20.406 062 16454.71 292.07 50911.19 88888.00 2018-03-03 17:36:20.906 062 16454.70 292.05 50911.22 88888.00 2018-03-03 17:36:21.406 062 16454.70 292.06 50911.25 88888.00 2018-03-03 17:36:21.906 062 16454.74 292.05 50911.24 88888.00 2018-03-03 17:36:22.406 062 16454.76 292.00 50911.22 88888.00 2018-03-03 17:36:22.906 062 16454.74 291.99 50911.21 88888.00 2018-03-03 17:36:23.406 062 16454.75 291.96 50911.21 88888.00 2018-03-03 17:36:23.906 062 16454.78 291.93 50911.29 88888.00 2018-03-03 17:36:24.406 062 16454.79 291.93 50911.28 88888.00 2018-03-03 17:36:24.906 062 16454.78 291.94 50911.22 88888.00 2018-03-03 17:36:25.406 062 16454.80 291.91 50911.24 88888.00 2018-03-03 17:36:25.906 062 16454.83 291.90 50911.28 88888.00 2018-03-03 17:36:26.406 062 16454.82 291.96 50911.29 88888.00 2018-03-03 17:36:26.906 062 16454.80 291.93 50911.31 88888.00 2018-03-03 17:36:27.406 062 16454.82 291.97 50911.25 88888.00 2018-03-03 17:36:27.906 062 16454.84 291.93 50911.29 88888.00 2018-03-03 17:36:28.406 062 16454.84 291.88 50911.31 88888.00 2018-03-03 17:36:28.906 062 16454.82 291.87 50911.33 88888.00 2018-03-03 17:36:29.406 062 16454.85 291.88 50911.25 88888.00 2018-03-03 17:36:29.906 062 16454.86 291.88 50911.25 88888.00 2018-03-03 17:36:30.406 062 16454.85 291.92 50911.23 88888.00 2018-03-03 17:36:30.906 062 16454.87 291.93 50911.26 88888.00 2018-03-03 17:36:31.406 062 16454.85 291.98 50911.29 88888.00 2018-03-03 17:36:31.906 062 16454.86 291.92 50911.29 88888.00 2018-03-03 17:36:32.406 062 16454.83 291.91 50911.31 88888.00 2018-03-03 17:36:32.906 062 16454.82 291.92 50911.38 88888.00 2018-03-03 17:36:33.406 062 16454.79 291.87 50911.41 88888.00 2018-03-03 17:36:33.906 062 16454.84 291.85 50911.39 88888.00 2018-03-03 17:36:34.406 062 16454.86 291.84 50911.43 88888.00 2018-03-03 17:36:34.906 062 16454.86 291.92 50911.44 88888.00 2018-03-03 17:36:35.406 062 16454.83 291.97 50911.39 88888.00 2018-03-03 17:36:35.906 062 16454.79 291.99 50911.32 88888.00 2018-03-03 17:36:36.406 062 16454.76 291.98 50911.32 88888.00 2018-03-03 17:36:36.906 062 16454.75 291.94 50911.32 88888.00 2018-03-03 17:36:37.406 062 16454.76 291.99 50911.34 88888.00 2018-03-03 17:36:37.906 062 16454.76 291.97 50911.39 88888.00 2018-03-03 17:36:38.406 062 16454.79 292.00 50911.38 88888.00 2018-03-03 17:36:38.906 062 16454.78 292.00 50911.41 88888.00 2018-03-03 17:36:39.406 062 16454.80 292.02 50911.34 88888.00 2018-03-03 17:36:39.906 062 16454.79 291.98 50911.32 88888.00 2018-03-03 17:36:40.406 062 16454.76 292.01 50911.32 88888.00 2018-03-03 17:36:40.906 062 16454.73 292.07 50911.33 88888.00 2018-03-03 17:36:41.406 062 16454.77 292.07 50911.31 88888.00 2018-03-03 17:36:41.906 062 16454.79 292.05 50911.30 88888.00 2018-03-03 17:36:42.406 062 16454.77 292.08 50911.38 88888.00 2018-03-03 17:36:42.906 062 16454.78 292.14 50911.39 88888.00 2018-03-03 17:36:43.406 062 16454.73 292.17 50911.34 88888.00 2018-03-03 17:36:43.906 062 16454.69 292.18 50911.35 88888.00 2018-03-03 17:36:44.406 062 16454.70 292.20 50911.32 88888.00 2018-03-03 17:36:44.906 062 16454.75 292.18 50911.39 88888.00 2018-03-03 17:36:45.407 062 16454.73 292.18 50911.42 88888.00 2018-03-03 17:36:45.907 062 16454.71 292.18 50911.40 88888.00 2018-03-03 17:36:46.407 062 16454.76 292.17 50911.39 88888.00 2018-03-03 17:36:46.907 062 16454.77 292.11 50911.40 88888.00 2018-03-03 17:36:47.407 062 16454.75 292.14 50911.34 88888.00 2018-03-03 17:36:47.907 062 16454.77 292.18 50911.34 88888.00 2018-03-03 17:36:48.407 062 16454.80 292.18 50911.35 88888.00 2018-03-03 17:36:48.907 062 16454.79 292.17 50911.42 88888.00 2018-03-03 17:36:49.407 062 16454.78 292.15 50911.42 88888.00 2018-03-03 17:36:49.907 062 16454.76 292.16 50911.37 88888.00 2018-03-03 17:36:50.407 062 16454.79 292.11 50911.40 88888.00 2018-03-03 17:36:50.907 062 16454.79 292.06 50911.46 88888.00 2018-03-03 17:36:51.407 062 16454.77 292.15 50911.43 88888.00 2018-03-03 17:36:51.907 062 16454.70 292.17 50911.44 88888.00 2018-03-03 17:36:52.407 062 16454.70 292.13 50911.42 88888.00 2018-03-03 17:36:52.907 062 16454.77 292.08 50911.43 88888.00 2018-03-03 17:36:53.407 062 16454.75 292.10 50911.38 88888.00 2018-03-03 17:36:53.907 062 16454.73 292.14 50911.37 88888.00 2018-03-03 17:36:54.407 062 16454.77 292.10 50911.43 88888.00 2018-03-03 17:36:54.907 062 16454.79 292.11 50911.47 88888.00 2018-03-03 17:36:55.407 062 16454.77 292.07 50911.42 88888.00 2018-03-03 17:36:55.907 062 16454.80 291.98 50911.41 88888.00 2018-03-03 17:36:56.407 062 16454.85 291.98 50911.42 88888.00 2018-03-03 17:36:56.907 062 16454.80 291.93 50911.43 88888.00 2018-03-03 17:36:57.407 062 16454.78 291.90 50911.42 88888.00 2018-03-03 17:36:57.907 062 16454.76 291.88 50911.37 88888.00 2018-03-03 17:36:58.407 062 16454.80 291.87 50911.38 88888.00 2018-03-03 17:36:58.907 062 16454.80 291.89 50911.35 88888.00 2018-03-03 17:36:59.407 062 16454.84 291.91 50911.32 88888.00 2018-03-03 17:36:59.907 062 16454.84 291.85 50911.34 88888.00 2018-03-03 17:37:00.407 062 16454.84 291.84 50911.40 88888.00 2018-03-03 17:37:00.907 062 16454.86 291.75 50911.39 88888.00 2018-03-03 17:37:01.407 062 16454.92 291.71 50911.39 88888.00 2018-03-03 17:37:01.907 062 16454.95 291.73 50911.39 88888.00 2018-03-03 17:37:02.407 062 16454.96 291.68 50911.37 88888.00 2018-03-03 17:37:02.907 062 16454.95 291.66 50911.40 88888.00 2018-03-03 17:37:03.407 062 16454.97 291.63 50911.42 88888.00 2018-03-03 17:37:03.907 062 16454.97 291.67 50911.39 88888.00 2018-03-03 17:37:04.407 062 16454.96 291.68 50911.44 88888.00 2018-03-03 17:37:04.907 062 16454.99 291.64 50911.46 88888.00 2018-03-03 17:37:05.407 062 16454.99 291.68 50911.42 88888.00 2018-03-03 17:37:05.907 062 16455.00 291.67 50911.39 88888.00 2018-03-03 17:37:06.407 062 16454.97 291.64 50911.37 88888.00 2018-03-03 17:37:06.907 062 16454.97 291.62 50911.38 88888.00 2018-03-03 17:37:07.407 062 16455.08 291.59 50911.38 88888.00 2018-03-03 17:37:07.907 062 16455.06 291.59 50911.31 88888.00 2018-03-03 17:37:08.407 062 16455.08 291.61 50911.20 88888.00 2018-03-03 17:37:08.907 062 16455.08 291.57 50911.24 88888.00 2018-03-03 17:37:09.407 062 16455.08 291.62 50911.28 88888.00 2018-03-03 17:37:09.907 062 16455.13 291.62 50911.32 88888.00 2018-03-03 17:37:10.407 062 16455.11 291.63 50911.32 88888.00 2018-03-03 17:37:10.907 062 16455.08 291.58 50911.34 88888.00 2018-03-03 17:37:11.407 062 16455.11 291.59 50911.29 88888.00 2018-03-03 17:37:11.907 062 16455.15 291.63 50911.24 88888.00 2018-03-03 17:37:12.407 062 16455.13 291.59 50911.25 88888.00 2018-03-03 17:37:12.907 062 16455.13 291.64 50911.32 88888.00 2018-03-03 17:37:13.407 062 16455.14 291.65 50911.34 88888.00 2018-03-03 17:37:13.907 062 16455.17 291.61 50911.35 88888.00 2018-03-03 17:37:14.407 062 16455.14 291.66 50911.33 88888.00 2018-03-03 17:37:14.907 062 16455.17 291.67 50911.28 88888.00 2018-03-03 17:37:15.408 062 16455.14 291.63 50911.24 88888.00 2018-03-03 17:37:15.908 062 16455.12 291.64 50911.25 88888.00 2018-03-03 17:37:16.408 062 16455.13 291.70 50911.26 88888.00 2018-03-03 17:37:16.908 062 16455.14 291.68 50911.29 88888.00 2018-03-03 17:37:17.408 062 16455.13 291.66 50911.24 88888.00 2018-03-03 17:37:17.908 062 16455.10 291.68 50911.24 88888.00 2018-03-03 17:37:18.408 062 16455.12 291.72 50911.24 88888.00 2018-03-03 17:37:18.908 062 16455.11 291.75 50911.28 88888.00 2018-03-03 17:37:19.408 062 16455.10 291.72 50911.30 88888.00 2018-03-03 17:37:19.908 062 16455.08 291.64 50911.25 88888.00 2018-03-03 17:37:20.408 062 16455.08 291.67 50911.25 88888.00 2018-03-03 17:37:20.908 062 16455.09 291.73 50911.24 88888.00 2018-03-03 17:37:21.408 062 16455.09 291.79 50911.25 88888.00 2018-03-03 17:37:21.908 062 16455.08 291.74 50911.26 88888.00 2018-03-03 17:37:22.408 062 16455.03 291.73 50911.31 88888.00 2018-03-03 17:37:22.908 062 16455.03 291.77 50911.32 88888.00 2018-03-03 17:37:23.408 062 16455.03 291.77 50911.34 88888.00 2018-03-03 17:37:23.908 062 16455.00 291.77 50911.37 88888.00 2018-03-03 17:37:24.408 062 16454.97 291.75 50911.30 88888.00 2018-03-03 17:37:24.908 062 16454.96 291.74 50911.32 88888.00 2018-03-03 17:37:25.408 062 16454.91 291.74 50911.31 88888.00 2018-03-03 17:37:25.908 062 16454.94 291.76 50911.25 88888.00 2018-03-03 17:37:26.408 062 16454.94 291.75 50911.26 88888.00 2018-03-03 17:37:26.908 062 16454.93 291.72 50911.31 88888.00 2018-03-03 17:37:27.408 062 16454.89 291.76 50911.24 88888.00 2018-03-03 17:37:27.908 062 16454.85 291.73 50911.21 88888.00 2018-03-03 17:37:28.408 062 16454.85 291.68 50911.20 88888.00 2018-03-03 17:37:28.908 062 16454.84 291.73 50911.19 88888.00 2018-03-03 17:37:29.408 062 16454.87 291.72 50911.19 88888.00 2018-03-03 17:37:29.908 062 16454.89 291.66 50911.16 88888.00 2018-03-03 17:37:30.408 062 16454.88 291.65 50911.17 88888.00 2018-03-03 17:37:30.908 062 16454.86 291.63 50911.21 88888.00 2018-03-03 17:37:31.408 062 16454.87 291.62 50911.21 88888.00 2018-03-03 17:37:31.908 062 16454.91 291.59 50911.30 88888.00 2018-03-03 17:37:32.408 062 16454.92 291.54 50911.25 88888.00 2018-03-03 17:37:32.908 062 16454.89 291.56 50911.22 88888.00 2018-03-03 17:37:33.408 062 16454.91 291.54 50911.19 88888.00 2018-03-03 17:37:33.908 062 16454.93 291.56 50911.21 88888.00 2018-03-03 17:37:34.408 062 16454.93 291.49 50911.25 88888.00 2018-03-03 17:37:34.908 062 16454.96 291.50 50911.28 88888.00 2018-03-03 17:37:35.408 062 16454.96 291.54 50911.23 88888.00 2018-03-03 17:37:35.908 062 16454.94 291.53 50911.17 88888.00 2018-03-03 17:37:36.408 062 16454.93 291.50 50911.21 88888.00 2018-03-03 17:37:36.908 062 16454.97 291.52 50911.24 88888.00 2018-03-03 17:37:37.408 062 16455.02 291.50 50911.24 88888.00 2018-03-03 17:37:37.908 062 16455.03 291.48 50911.22 88888.00 2018-03-03 17:37:38.408 062 16455.00 291.47 50911.25 88888.00 2018-03-03 17:37:38.908 062 16454.96 291.47 50911.25 88888.00 2018-03-03 17:37:39.408 062 16454.94 291.54 50911.25 88888.00 2018-03-03 17:37:39.908 062 16454.91 291.52 50911.28 88888.00 2018-03-03 17:37:40.409 062 16454.93 291.46 50911.35 88888.00 2018-03-03 17:37:40.909 062 16454.93 291.48 50911.32 88888.00 2018-03-03 17:37:41.409 062 16454.93 291.52 50911.29 88888.00 2018-03-03 17:37:41.909 062 16454.95 291.49 50911.26 88888.00 2018-03-03 17:37:42.409 062 16454.97 291.49 50911.28 88888.00 2018-03-03 17:37:42.909 062 16454.96 291.52 50911.24 88888.00 2018-03-03 17:37:43.409 062 16454.92 291.54 50911.30 88888.00 2018-03-03 17:37:43.909 062 16454.91 291.54 50911.34 88888.00 2018-03-03 17:37:44.409 062 16454.94 291.55 50911.32 88888.00 2018-03-03 17:37:44.909 062 16454.89 291.54 50911.34 88888.00 2018-03-03 17:37:45.409 062 16454.85 291.54 50911.33 88888.00 2018-03-03 17:37:45.909 062 16454.88 291.56 50911.32 88888.00 2018-03-03 17:37:46.409 062 16454.85 291.54 50911.29 88888.00 2018-03-03 17:37:46.909 062 16454.84 291.56 50911.31 88888.00 2018-03-03 17:37:47.409 062 16454.82 291.58 50911.25 88888.00 2018-03-03 17:37:47.909 062 16454.85 291.57 50911.26 88888.00 2018-03-03 17:37:48.409 062 16454.86 291.57 50911.29 88888.00 2018-03-03 17:37:48.909 062 16454.86 291.59 50911.30 88888.00 2018-03-03 17:37:49.409 062 16454.85 291.61 50911.26 88888.00 2018-03-03 17:37:49.909 062 16454.82 291.57 50911.32 88888.00 2018-03-03 17:37:50.409 062 16454.80 291.65 50911.35 88888.00 2018-03-03 17:37:50.909 062 16454.76 291.65 50911.37 88888.00 2018-03-03 17:37:51.409 062 16454.73 291.65 50911.39 88888.00 2018-03-03 17:37:51.909 062 16454.74 291.62 50911.42 88888.00 2018-03-03 17:37:52.409 062 16454.76 291.63 50911.40 88888.00 2018-03-03 17:37:52.909 062 16454.77 291.64 50911.37 88888.00 2018-03-03 17:37:53.409 062 16454.75 291.67 50911.35 88888.00 2018-03-03 17:37:53.909 062 16454.70 291.65 50911.31 88888.00 2018-03-03 17:37:54.409 062 16454.68 291.62 50911.33 88888.00 2018-03-03 17:37:54.909 062 16454.69 291.66 50911.35 88888.00 2018-03-03 17:37:55.409 062 16454.64 291.68 50911.28 88888.00 2018-03-03 17:37:55.909 062 16454.59 291.70 50911.21 88888.00 2018-03-03 17:37:56.409 062 16454.62 291.68 50911.22 88888.00 2018-03-03 17:37:56.909 062 16454.65 291.71 50911.30 88888.00 2018-03-03 17:37:57.409 062 16454.62 291.77 50911.33 88888.00 2018-03-03 17:37:57.909 062 16454.61 291.73 50911.28 88888.00 2018-03-03 17:37:58.409 062 16454.61 291.63 50911.28 88888.00 2018-03-03 17:37:58.909 062 16454.58 291.61 50911.23 88888.00 2018-03-03 17:37:59.409 062 16454.61 291.64 50911.25 88888.00 2018-03-03 17:37:59.909 062 16454.58 291.63 50911.30 88888.00 2018-03-03 17:38:00.409 062 16454.55 291.61 50911.35 88888.00 2018-03-03 17:38:00.909 062 16454.52 291.66 50911.33 88888.00 2018-03-03 17:38:01.409 062 16454.52 291.67 50911.29 88888.00 2018-03-03 17:38:01.909 062 16454.53 291.64 50911.28 88888.00 2018-03-03 17:38:02.409 062 16454.55 291.61 50911.26 88888.00 2018-03-03 17:38:02.909 062 16454.53 291.58 50911.28 88888.00 2018-03-03 17:38:03.409 062 16454.57 291.59 50911.31 88888.00 2018-03-03 17:38:03.909 062 16454.55 291.61 50911.35 88888.00 2018-03-03 17:38:04.409 062 16454.53 291.54 50911.34 88888.00 2018-03-03 17:38:04.909 062 16454.52 291.58 50911.26 88888.00 2018-03-03 17:38:05.409 062 16454.53 291.61 50911.23 88888.00 2018-03-03 17:38:05.909 062 16454.56 291.63 50911.21 88888.00 2018-03-03 17:38:06.409 062 16454.51 291.61 50911.22 88888.00 2018-03-03 17:38:06.909 062 16454.52 291.59 50911.25 88888.00 2018-03-03 17:38:07.409 062 16454.53 291.57 50911.28 88888.00 2018-03-03 17:38:07.909 062 16454.53 291.57 50911.31 88888.00 2018-03-03 17:38:08.409 062 16454.49 291.55 50911.28 88888.00 2018-03-03 17:38:08.909 062 16454.50 291.54 50911.20 88888.00 2018-03-03 17:38:09.409 062 16454.50 291.58 50911.25 88888.00 2018-03-03 17:38:09.909 062 16454.53 291.58 50911.28 88888.00 2018-03-03 17:38:10.410 062 16454.52 291.57 50911.35 88888.00 2018-03-03 17:38:10.910 062 16454.47 291.59 50911.41 88888.00 2018-03-03 17:38:11.410 062 16454.45 291.65 50911.37 88888.00 2018-03-03 17:38:11.910 062 16454.44 291.62 50911.35 88888.00 2018-03-03 17:38:12.410 062 16454.45 291.56 50911.32 88888.00 2018-03-03 17:38:12.910 062 16454.49 291.61 50911.30 88888.00 2018-03-03 17:38:13.410 062 16454.51 291.59 50911.31 88888.00 2018-03-03 17:38:13.910 062 16454.48 291.56 50911.34 88888.00 2018-03-03 17:38:14.410 062 16454.47 291.53 50911.35 88888.00 2018-03-03 17:38:14.910 062 16454.45 291.49 50911.34 88888.00 2018-03-03 17:38:15.410 062 16454.45 291.52 50911.33 88888.00 2018-03-03 17:38:15.910 062 16454.42 291.49 50911.34 88888.00 2018-03-03 17:38:16.410 062 16454.41 291.45 50911.39 88888.00 2018-03-03 17:38:16.910 062 16454.40 291.42 50911.33 88888.00 2018-03-03 17:38:17.410 062 16454.40 291.42 50911.29 88888.00 2018-03-03 17:38:17.910 062 16454.39 291.40 50911.25 88888.00 2018-03-03 17:38:18.410 062 16454.38 291.41 50911.17 88888.00 2018-03-03 17:38:18.910 062 16454.41 291.41 50911.16 88888.00 2018-03-03 17:38:19.410 062 16454.41 291.44 50911.20 88888.00 2018-03-03 17:38:19.910 062 16454.45 291.50 50911.25 88888.00 2018-03-03 17:38:20.410 062 16454.44 291.44 50911.34 88888.00 2018-03-03 17:38:21.410 062 16454.41 291.46 50911.30 88888.00 2018-03-03 17:38:21.910 062 16454.41 291.45 50911.25 88888.00 2018-03-03 17:38:22.410 062 16454.44 291.45 50911.31 88888.00 2018-03-03 17:38:22.910 062 16454.43 291.47 50911.25 88888.00 2018-03-03 17:38:23.410 062 16454.42 291.48 50911.25 88888.00 2018-03-03 17:38:23.910 062 16454.50 291.55 50911.31 88888.00 2018-03-03 17:38:24.410 062 16454.50 291.55 50911.26 88888.00 2018-03-03 17:38:24.910 062 16454.48 291.56 50911.23 88888.00 2018-03-03 17:38:25.410 062 16454.45 291.63 50911.25 88888.00 2018-03-03 17:38:25.910 062 16454.48 291.59 50911.28 88888.00 2018-03-03 17:38:26.410 062 16454.44 291.70 50911.28 88888.00 2018-03-03 17:38:26.910 062 16454.43 291.74 50911.30 88888.00 2018-03-03 17:38:27.410 062 16454.48 291.75 50911.29 88888.00 2018-03-03 17:38:27.910 062 16454.49 291.79 50911.31 88888.00 2018-03-03 17:38:28.410 062 16454.49 291.81 50911.32 88888.00 2018-03-03 17:38:28.910 062 16454.56 291.82 50911.33 88888.00 2018-03-03 17:38:29.410 062 16454.59 291.85 50911.32 88888.00 2018-03-03 17:38:29.910 062 16454.52 291.83 50911.29 88888.00 2018-03-03 17:38:30.410 062 16454.51 291.88 50911.28 88888.00 2018-03-03 17:38:30.910 062 16454.55 291.90 50911.34 88888.00 2018-03-03 17:38:31.410 062 16454.56 291.88 50911.33 88888.00 2018-03-03 17:38:31.910 062 16454.53 291.90 50911.25 88888.00 2018-03-03 17:38:32.410 062 16454.51 291.87 50911.26 88888.00 2018-03-03 17:38:32.910 062 16454.48 291.82 50911.32 88888.00 2018-03-03 17:38:33.410 062 16454.50 291.77 50911.28 88888.00 2018-03-03 17:38:33.910 062 16454.53 291.71 50911.22 88888.00 2018-03-03 17:38:34.410 062 16454.53 291.70 50911.25 88888.00 2018-03-03 17:38:34.910 062 16454.55 291.68 50911.24 88888.00 2018-03-03 17:38:35.410 062 16454.55 291.68 50911.19 88888.00 2018-03-03 17:38:35.910 062 16454.60 291.66 50911.14 88888.00 2018-03-03 17:38:36.410 062 16454.61 291.67 50911.14 88888.00 2018-03-03 17:38:36.910 062 16454.58 291.62 50911.17 88888.00 2018-03-03 17:38:37.410 062 16454.59 291.54 50911.20 88888.00 2018-03-03 17:38:37.910 062 16454.58 291.56 50911.20 88888.00 2018-03-03 17:38:38.410 062 16454.55 291.57 50911.23 88888.00 2018-03-03 17:38:38.910 062 16454.56 291.57 50911.25 88888.00 2018-03-03 17:38:39.410 062 16454.55 291.50 50911.26 88888.00 2018-03-03 17:38:39.910 062 16454.53 291.47 50911.28 88888.00 2018-03-03 17:38:40.410 062 16454.51 291.49 50911.29 88888.00 2018-03-03 17:38:40.910 062 16454.51 291.45 50911.30 88888.00 2018-03-03 17:38:41.411 062 16454.50 291.39 50911.28 88888.00 2018-03-03 17:38:41.911 062 16454.52 291.39 50911.28 88888.00 2018-03-03 17:38:42.411 062 16454.53 291.37 50911.24 88888.00 2018-03-03 17:38:42.911 062 16454.49 291.36 50911.22 88888.00 2018-03-03 17:38:43.411 062 16454.48 291.37 50911.24 88888.00 2018-03-03 17:38:43.911 062 16454.49 291.41 50911.25 88888.00 2018-03-03 17:38:44.411 062 16454.51 291.44 50911.22 88888.00 2018-03-03 17:38:44.911 062 16454.50 291.42 50911.25 88888.00 2018-03-03 17:38:45.411 062 16454.44 291.40 50911.29 88888.00 2018-03-03 17:38:45.911 062 16454.43 291.40 50911.30 88888.00 2018-03-03 17:38:46.411 062 16454.41 291.40 50911.26 88888.00 2018-03-03 17:38:46.911 062 16454.40 291.48 50911.23 88888.00 2018-03-03 17:38:47.411 062 16454.40 291.54 50911.24 88888.00 2018-03-03 17:38:47.911 062 16454.42 291.54 50911.16 88888.00 2018-03-03 17:38:48.411 062 16454.43 291.54 50911.22 88888.00 2018-03-03 17:38:48.911 062 16454.35 291.53 50911.21 88888.00 2018-03-03 17:38:49.411 062 16454.33 291.48 50911.14 88888.00 2018-03-03 17:38:49.911 062 16454.31 291.50 50911.26 88888.00 2018-03-03 17:38:50.411 062 16454.32 291.52 50911.26 88888.00 2018-03-03 17:38:50.911 062 16454.33 291.53 50911.23 88888.00 2018-03-03 17:38:51.411 062 16454.33 291.48 50911.19 88888.00 2018-03-03 17:38:51.911 062 16454.34 291.55 50911.21 88888.00 2018-03-03 17:38:52.411 062 16454.36 291.57 50911.29 88888.00 2018-03-03 17:38:52.911 062 16454.33 291.57 50911.30 88888.00 2018-03-03 17:38:53.411 062 16454.35 291.55 50911.28 88888.00 2018-03-03 17:38:53.911 062 16454.31 291.46 50911.26 88888.00 2018-03-03 17:38:54.411 062 16454.29 291.45 50911.20 88888.00 2018-03-03 17:38:54.911 062 16454.34 291.41 50911.23 88888.00 2018-03-03 17:38:55.411 062 16454.32 291.38 50911.26 88888.00 2018-03-03 17:38:55.911 062 16454.27 291.47 50911.22 88888.00 2018-03-03 17:38:56.411 062 16454.29 291.48 50911.14 88888.00 2018-03-03 17:38:56.911 062 16454.29 291.53 50911.20 88888.00 2018-03-03 17:38:57.411 062 16454.26 291.50 50911.22 88888.00 2018-03-03 17:38:57.911 062 16454.26 291.40 50911.17 88888.00 2018-03-03 17:38:58.411 062 16454.26 291.37 50911.24 88888.00 2018-03-03 17:38:58.911 062 16454.27 291.45 50911.28 88888.00 2018-03-03 17:38:59.411 062 16454.25 291.48 50911.29 88888.00 2018-03-03 17:38:59.911 062 16454.25 291.49 50911.29 88888.00 2018-03-03 17:39:00.411 062 16454.25 291.57 50911.26 88888.00 2018-03-03 17:39:00.911 062 16454.23 291.54 50911.32 88888.00 2018-03-03 17:39:01.411 062 16454.22 291.53 50911.34 88888.00 2018-03-03 17:39:01.911 062 16454.17 291.61 50911.29 88888.00 2018-03-03 17:39:02.411 062 16454.17 291.57 50911.25 88888.00 2018-03-03 17:39:02.911 062 16454.16 291.56 50911.26 88888.00 2018-03-03 17:39:03.411 062 16454.09 291.57 50911.31 88888.00 2018-03-03 17:39:03.911 062 16454.08 291.61 50911.25 88888.00 2018-03-03 17:39:04.411 062 16454.08 291.63 50911.25 88888.00 2018-03-03 17:39:04.911 062 16454.07 291.65 50911.24 88888.00 2018-03-03 17:39:05.411 062 16454.05 291.63 50911.24 88888.00 2018-03-03 17:39:05.911 062 16454.00 291.66 50911.29 88888.00 2018-03-03 17:39:06.411 062 16454.04 291.65 50911.31 88888.00 2018-03-03 17:39:06.911 062 16454.01 291.63 50911.33 88888.00 2018-03-03 17:39:07.411 062 16453.97 291.65 50911.25 88888.00 2018-03-03 17:39:07.911 062 16453.95 291.63 50911.20 88888.00 2018-03-03 17:39:08.411 062 16453.83 291.59 50911.17 88888.00 2018-03-03 17:39:08.911 062 16453.81 291.61 50911.20 88888.00 2018-03-03 17:39:09.411 062 16453.81 291.62 50911.23 88888.00 2018-03-03 17:39:09.911 062 16453.83 291.62 50911.23 88888.00 2018-03-03 17:39:10.411 062 16453.85 291.61 50911.24 88888.00 2018-03-03 17:39:10.911 062 16453.83 291.57 50911.25 88888.00 2018-03-03 17:39:11.412 062 16453.81 291.64 50911.23 88888.00 2018-03-03 17:39:11.912 062 16453.79 291.64 50911.26 88888.00 2018-03-03 17:39:12.412 062 16453.74 291.62 50911.22 88888.00 2018-03-03 17:39:12.912 062 16453.73 291.59 50911.23 88888.00 2018-03-03 17:39:13.412 062 16453.74 291.54 50911.29 88888.00 2018-03-03 17:39:13.912 062 16453.72 291.54 50911.28 88888.00 2018-03-03 17:39:14.412 062 16453.69 291.58 50911.29 88888.00 2018-03-03 17:39:14.912 062 16453.70 291.62 50911.30 88888.00 2018-03-03 17:39:15.412 062 16453.65 291.67 50911.25 88888.00 2018-03-03 17:39:15.912 062 16453.67 291.62 50911.24 88888.00 2018-03-03 17:39:16.412 062 16453.68 291.59 50911.25 88888.00 2018-03-03 17:39:16.912 062 16453.67 291.64 50911.31 88888.00 2018-03-03 17:39:17.412 062 16453.63 291.64 50911.28 88888.00 2018-03-03 17:39:18.912 062 16453.54 291.72 50911.26 88888.00 2018-03-03 17:39:19.412 062 16453.54 291.70 50911.26 88888.00 2018-03-03 17:39:19.912 062 16453.48 291.61 50911.29 88888.00 2018-03-03 17:39:20.412 062 16453.46 291.59 50911.33 88888.00 2018-03-03 17:39:20.912 062 16453.46 291.56 50911.31 88888.00 2018-03-03 17:39:21.412 062 16453.44 291.58 50911.29 88888.00 2018-03-03 17:39:21.912 062 16453.41 291.62 50911.25 88888.00 2018-03-03 17:39:22.412 062 16453.41 291.64 50911.28 88888.00 2018-03-03 17:39:22.912 062 16453.41 291.56 50911.31 88888.00 2018-03-03 17:39:23.412 062 16453.39 291.54 50911.33 88888.00 2018-03-03 17:39:23.912 062 16453.35 291.50 50911.29 88888.00 2018-03-03 17:39:24.412 062 16453.27 291.59 50911.31 88888.00 2018-03-03 17:39:24.912 062 16453.28 291.61 50911.31 88888.00 2018-03-03 17:39:25.412 062 16453.32 291.63 50911.33 88888.00 2018-03-03 17:39:25.912 062 16453.30 291.68 50911.40 88888.00 2018-03-03 17:39:26.412 062 16453.35 291.67 50911.35 88888.00 2018-03-03 17:39:26.912 062 16453.32 291.64 50911.29 88888.00 2018-03-03 17:39:27.412 062 16453.32 291.61 50911.29 88888.00 2018-03-03 17:39:27.912 062 16453.33 291.54 50911.33 88888.00 2018-03-03 17:39:28.412 062 16453.32 291.55 50911.32 88888.00 2018-03-03 17:39:28.912 062 16453.32 291.64 50911.25 88888.00 2018-03-03 17:39:29.412 062 16453.27 291.63 50911.30 88888.00 2018-03-03 17:39:29.912 062 16453.30 291.63 50911.25 88888.00 2018-03-03 17:39:30.412 062 16453.33 291.65 50911.21 88888.00 2018-03-03 17:39:30.912 062 16453.29 291.68 50911.21 88888.00 2018-03-03 17:39:31.412 062 16453.25 291.70 50911.25 88888.00 2018-03-03 17:39:31.912 062 16453.23 291.61 50911.22 88888.00 2018-03-03 17:39:32.412 062 16453.19 291.61 50911.15 88888.00 2018-03-03 17:39:32.912 062 16453.18 291.63 50911.11 88888.00 2018-03-03 17:39:33.412 062 16453.17 291.66 50911.11 88888.00 2018-03-03 17:39:33.912 062 16453.14 291.67 50911.07 88888.00 2018-03-03 17:39:34.412 062 16453.15 291.62 50911.07 88888.00 2018-03-03 17:39:34.912 062 16453.10 291.65 50911.10 88888.00 2018-03-03 17:39:35.412 062 16453.08 291.72 50911.15 88888.00 2018-03-03 17:39:35.912 062 16453.06 291.71 50911.19 88888.00 2018-03-03 17:39:36.412 062 16453.03 291.70 50911.17 88888.00 2018-03-03 17:39:36.912 062 16453.07 291.74 50911.20 88888.00 2018-03-03 17:39:37.412 062 16453.08 291.71 50911.22 88888.00 2018-03-03 17:39:37.912 062 16453.03 291.70 50911.21 88888.00 2018-03-03 17:39:38.412 062 16453.00 291.66 50911.12 88888.00 2018-03-03 17:39:38.913 062 16452.98 291.64 50911.10 88888.00 2018-03-03 17:39:39.413 062 16452.98 291.64 50911.11 88888.00 2018-03-03 17:39:39.913 062 16452.97 291.63 50911.13 88888.00 2018-03-03 17:39:40.413 062 16452.93 291.62 50911.21 88888.00 2018-03-03 17:39:40.913 062 16452.93 291.63 50911.22 88888.00 2018-03-03 17:39:41.413 062 16452.89 291.67 50911.14 88888.00 2018-03-03 17:39:41.913 062 16452.88 291.71 50911.07 88888.00 2018-03-03 17:39:42.413 062 16452.91 291.68 50911.10 88888.00 2018-03-03 17:39:42.913 062 16452.90 291.66 50911.14 88888.00 2018-03-03 17:39:43.413 062 16452.90 291.65 50911.11 88888.00 2018-03-03 17:39:43.913 062 16452.92 291.71 50911.09 88888.00 2018-03-03 17:39:44.413 062 16452.83 291.71 50911.07 88888.00 2018-03-03 17:39:44.913 062 16452.83 291.66 50911.06 88888.00 2018-03-03 17:39:45.413 062 16452.83 291.64 50911.06 88888.00 2018-03-03 17:39:45.913 062 16452.82 291.70 50911.03 88888.00 2018-03-03 17:39:46.413 062 16452.88 291.64 50911.06 88888.00 2018-03-03 17:39:46.913 062 16452.89 291.58 50911.07 88888.00 2018-03-03 17:39:47.413 062 16452.83 291.63 50911.09 88888.00 2018-03-03 17:39:47.913 062 16452.82 291.65 50911.05 88888.00 2018-03-03 17:39:48.413 062 16452.79 291.65 50911.11 88888.00 2018-03-03 17:39:48.913 062 16452.79 291.64 50911.10 88888.00 2018-03-03 17:39:49.413 062 16452.83 291.62 50911.05 88888.00 2018-03-03 17:39:49.913 062 16452.77 291.61 50911.07 88888.00 2018-03-03 17:39:50.413 062 16452.74 291.59 50911.06 88888.00 2018-03-03 17:39:50.913 062 16452.77 291.58 50911.07 88888.00 2018-03-03 17:39:51.413 062 16452.80 291.61 50911.11 88888.00 2018-03-03 17:39:51.913 062 16452.82 291.61 50911.12 88888.00 2018-03-03 17:39:52.413 062 16452.77 291.57 50911.11 88888.00 2018-03-03 17:39:52.913 062 16452.72 291.58 50911.10 88888.00 2018-03-03 17:39:53.413 062 16452.70 291.62 50911.12 88888.00 2018-03-03 17:39:53.913 062 16452.68 291.58 50911.09 88888.00 2018-03-03 17:39:54.413 062 16452.68 291.59 50911.10 88888.00 2018-03-03 17:39:54.913 062 16452.70 291.68 50911.12 88888.00 2018-03-03 17:39:55.413 062 16452.66 291.65 50911.10 88888.00 2018-03-03 17:39:55.913 062 16452.67 291.63 50911.07 88888.00 2018-03-03 17:39:56.413 062 16452.68 291.61 50911.10 88888.00 2018-03-03 17:39:56.913 062 16452.65 291.70 50911.10 88888.00 2018-03-03 17:39:57.413 062 16452.67 291.70 50911.05 88888.00 2018-03-03 17:39:57.913 062 16452.62 291.74 50911.00 88888.00 2018-03-03 17:39:58.413 062 16452.64 291.73 50911.00 88888.00 2018-03-03 17:39:58.913 062 16452.65 291.73 50911.00 88888.00 2018-03-03 17:39:59.413 062 16452.62 291.80 50911.04 88888.00 2018-03-03 17:39:59.913 062 16452.63 291.79 50911.06 88888.00 2018-03-03 17:40:00.413 062 16452.63 291.79 50911.07 88888.00 2018-03-03 17:40:00.913 062 16452.64 291.79 50911.13 88888.00 2018-03-03 17:40:01.413 062 16452.62 291.81 50911.07 88888.00 2018-03-03 17:40:01.913 062 16452.59 291.80 50911.05 88888.00 2018-03-03 17:40:02.413 062 16452.56 291.81 50911.02 88888.00 2018-03-03 17:40:02.913 062 16452.55 291.81 50911.01 88888.00 2018-03-03 17:40:03.413 062 16452.54 291.75 50910.98 88888.00 2018-03-03 17:40:03.913 062 16452.51 291.77 50910.92 88888.00 2018-03-03 17:40:04.413 062 16452.53 291.76 50910.94 88888.00 2018-03-03 17:40:04.913 062 16452.48 291.75 50911.01 88888.00 2018-03-03 17:40:05.413 062 16452.48 291.80 50911.02 88888.00 2018-03-03 17:40:05.913 062 16452.53 291.80 50911.02 88888.00 2018-03-03 17:40:06.404 062 16452.55 291.79 50910.98 88888.00 2018-03-03 17:40:06.904 062 16452.55 291.82 50911.00 88888.00 2018-03-03 17:40:07.404 062 16452.53 291.79 50911.04 88888.00 2018-03-03 17:40:07.904 062 16452.49 291.80 50911.14 88888.00 2018-03-03 17:40:08.404 062 16452.53 291.79 50911.15 88888.00 2018-03-03 17:40:08.904 062 16452.55 291.81 50911.14 88888.00 2018-03-03 17:40:09.404 062 16452.53 291.80 50911.15 88888.00 2018-03-03 17:40:09.904 062 16452.55 291.82 50911.10 88888.00 2018-03-03 17:40:10.404 062 16452.55 291.84 50911.06 88888.00 2018-03-03 17:40:10.904 062 16452.55 291.75 50911.09 88888.00 2018-03-03 17:40:11.404 062 16452.53 291.77 50911.01 88888.00 2018-03-03 17:40:11.904 062 16452.55 291.76 50911.06 88888.00 2018-03-03 17:40:12.404 062 16452.57 291.80 50911.11 88888.00 2018-03-03 17:40:12.904 062 16452.56 291.84 50911.11 88888.00 2018-03-03 17:40:13.404 062 16452.54 291.90 50911.09 88888.00 2018-03-03 17:40:13.904 062 16452.53 291.83 50911.09 88888.00 2018-03-03 17:40:14.404 062 16452.50 291.85 50911.13 88888.00 2018-03-03 17:40:14.904 062 16452.55 291.93 50911.17 88888.00 2018-03-03 17:40:15.404 062 16452.54 291.94 50911.12 88888.00 2018-03-03 17:40:15.904 062 16452.54 291.96 50911.11 88888.00 2018-03-03 17:40:16.404 062 16452.60 291.96 50911.05 88888.00 2018-03-03 17:40:16.904 062 16452.58 292.00 50911.04 88888.00 2018-03-03 17:40:17.404 062 16452.55 292.00 50911.07 88888.00 2018-03-03 17:40:17.904 062 16452.57 292.02 50911.03 88888.00 2018-03-03 17:40:18.404 062 16452.60 292.02 50911.06 88888.00 2018-03-03 17:40:18.904 062 16452.58 292.01 50911.00 88888.00 2018-03-03 17:40:19.404 062 16452.58 291.93 50910.96 88888.00 2018-03-03 17:40:19.904 062 16452.57 292.02 50911.02 88888.00 2018-03-03 17:40:20.404 062 16452.56 292.02 50911.06 88888.00 2018-03-03 17:40:20.904 062 16452.55 292.03 50911.12 88888.00 2018-03-03 17:40:21.404 062 16452.54 292.00 50911.13 88888.00 2018-03-03 17:40:21.904 062 16452.58 292.06 50911.15 88888.00 2018-03-03 17:40:22.404 062 16452.55 292.08 50911.12 88888.00 2018-03-03 17:40:22.904 062 16452.53 292.05 50911.12 88888.00 2018-03-03 17:40:23.404 062 16452.55 292.07 50911.15 88888.00 2018-03-03 17:40:23.904 062 16452.50 292.05 50911.13 88888.00 2018-03-03 17:40:24.404 062 16452.46 291.99 50911.14 88888.00 2018-03-03 17:40:24.904 062 16452.49 291.96 50911.14 88888.00 2018-03-03 17:40:25.404 062 16452.50 292.01 50911.12 88888.00 2018-03-03 17:40:25.904 062 16452.48 292.09 50911.15 88888.00 2018-03-03 17:40:26.404 062 16452.50 292.05 50911.17 88888.00 2018-03-03 17:40:26.904 062 16452.48 291.99 50911.13 88888.00 2018-03-03 17:40:27.404 062 16452.51 291.99 50911.14 88888.00 2018-03-03 17:40:27.904 062 16452.54 291.97 50911.12 88888.00 2018-03-03 17:40:28.404 062 16452.53 291.98 50911.07 88888.00 2018-03-03 17:40:28.904 062 16452.53 291.98 50911.11 88888.00 2018-03-03 17:40:29.404 062 16452.54 291.99 50911.13 88888.00 2018-03-03 17:40:29.904 062 16452.57 291.99 50911.12 88888.00 2018-03-03 17:40:30.404 062 16452.58 291.99 50911.10 88888.00 2018-03-03 17:40:30.904 062 16452.56 291.98 50911.06 88888.00 2018-03-03 17:40:31.404 062 16452.62 292.02 50911.14 88888.00 2018-03-03 17:40:31.904 062 16452.57 292.02 50911.15 88888.00 2018-03-03 17:40:32.404 062 16452.55 291.99 50911.16 88888.00 2018-03-03 17:40:32.904 062 16452.57 292.00 50911.15 88888.00 2018-03-03 17:40:33.404 062 16452.63 292.02 50911.23 88888.00 2018-03-03 17:40:33.904 062 16452.62 291.97 50911.26 88888.00 2018-03-03 17:40:34.404 062 16452.60 291.96 50911.25 88888.00 2018-03-03 17:40:34.904 062 16452.57 291.94 50911.24 88888.00 2018-03-03 17:40:35.404 062 16452.57 291.99 50911.23 88888.00 2018-03-03 17:40:35.904 062 16452.57 291.97 50911.23 88888.00 2018-03-03 17:40:36.405 062 16452.64 291.97 50911.24 88888.00 2018-03-03 17:40:36.905 062 16452.65 292.00 50911.26 88888.00 2018-03-03 17:40:37.405 062 16452.65 291.93 50911.31 88888.00 2018-03-03 17:40:37.905 062 16452.66 291.94 50911.32 88888.00 2018-03-03 17:40:38.405 062 16452.65 291.98 50911.30 88888.00 2018-03-03 17:40:38.905 062 16452.66 292.00 50911.22 88888.00 2018-03-03 17:40:39.405 062 16452.65 291.97 50911.19 88888.00 2018-03-03 17:40:39.905 062 16452.58 291.91 50911.26 88888.00 2018-03-03 17:40:40.405 062 16452.59 291.88 50911.26 88888.00 2018-03-03 17:40:40.905 062 16452.60 291.88 50911.24 88888.00 2018-03-03 17:40:41.405 062 16452.60 291.91 50911.28 88888.00 2018-03-03 17:40:41.905 062 16452.62 291.93 50911.26 88888.00 2018-03-03 17:40:42.405 062 16452.63 291.97 50911.26 88888.00 2018-03-03 17:40:42.905 062 16452.59 291.93 50911.33 88888.00 2018-03-03 17:40:43.405 062 16452.56 291.97 50911.33 88888.00 2018-03-03 17:40:43.905 062 16452.57 291.93 50911.39 88888.00 2018-03-03 17:40:44.405 062 16452.55 291.93 50911.41 88888.00 2018-03-03 17:40:44.905 062 16452.55 291.93 50911.37 88888.00 2018-03-03 17:40:45.405 062 16452.56 291.91 50911.34 88888.00 2018-03-03 17:40:45.905 062 16452.55 291.90 50911.29 88888.00 2018-03-03 17:40:46.405 062 16452.57 291.90 50911.31 88888.00 2018-03-03 17:40:46.905 062 16452.58 291.97 50911.38 88888.00 2018-03-03 17:40:47.405 062 16452.58 291.97 50911.40 88888.00 2018-03-03 17:40:47.905 062 16452.56 291.94 50911.38 88888.00 2018-03-03 17:40:48.405 062 16452.54 291.94 50911.38 88888.00 2018-03-03 17:40:48.905 062 16452.55 291.99 50911.39 88888.00 2018-03-03 17:40:49.405 062 16452.56 291.99 50911.37 88888.00 2018-03-03 17:40:49.905 062 16452.57 291.97 50911.33 88888.00 2018-03-03 17:40:50.405 062 16452.60 292.02 50911.29 88888.00 2018-03-03 17:40:50.905 062 16452.62 292.03 50911.31 88888.00 2018-03-03 17:40:51.405 062 16452.60 292.06 50911.32 88888.00 2018-03-03 17:40:51.905 062 16452.63 292.10 50911.33 88888.00 2018-03-03 17:40:52.405 062 16452.66 292.08 50911.31 88888.00 2018-03-03 17:40:52.905 062 16452.66 292.14 50911.31 88888.00 2018-03-03 17:40:53.405 062 16452.62 292.17 50911.37 88888.00 2018-03-03 17:40:53.905 062 16452.57 292.17 50911.42 88888.00 2018-03-03 17:40:54.405 062 16452.57 292.13 50911.42 88888.00 2018-03-03 17:40:54.905 062 16452.60 292.11 50911.40 88888.00 2018-03-03 17:40:55.405 062 16452.59 292.10 50911.40 88888.00 2018-03-03 17:40:55.905 062 16452.60 292.09 50911.40 88888.00 2018-03-03 17:40:56.405 062 16452.59 292.06 50911.34 88888.00 2018-03-03 17:40:56.905 062 16452.58 292.08 50911.34 88888.00 2018-03-03 17:40:57.405 062 16452.60 292.11 50911.37 88888.00 2018-03-03 17:40:57.905 062 16452.63 292.05 50911.37 88888.00 2018-03-03 17:40:58.405 062 16452.60 292.05 50911.35 88888.00 2018-03-03 17:40:58.905 062 16452.64 292.07 50911.34 88888.00 2018-03-03 17:40:59.405 062 16452.65 292.08 50911.32 88888.00 2018-03-03 17:40:59.905 062 16452.60 292.08 50911.37 88888.00 2018-03-03 17:41:00.405 062 16452.62 292.07 50911.41 88888.00 2018-03-03 17:41:00.905 062 16452.59 292.10 50911.40 88888.00 2018-03-03 17:41:01.405 062 16452.57 292.08 50911.39 88888.00 2018-03-03 17:41:01.905 062 16452.60 292.08 50911.37 88888.00 2018-03-03 17:41:02.405 062 16452.60 292.13 50911.34 88888.00 2018-03-03 17:41:02.905 062 16452.58 292.09 50911.35 88888.00 2018-03-03 17:41:03.405 062 16452.58 292.09 50911.35 88888.00 2018-03-03 17:41:03.905 062 16452.60 292.15 50911.34 88888.00 2018-03-03 17:41:04.405 062 16452.59 292.16 50911.43 88888.00 2018-03-03 17:41:04.905 062 16452.58 292.20 50911.43 88888.00 2018-03-03 17:41:05.405 062 16452.60 292.20 50911.40 88888.00 2018-03-03 17:41:05.905 062 16452.60 292.17 50911.43 88888.00 2018-03-03 17:41:06.406 062 16452.64 292.16 50911.44 88888.00 2018-03-03 17:41:06.906 062 16452.59 292.19 50911.42 88888.00 2018-03-03 17:41:07.406 062 16452.56 292.25 50911.39 88888.00 2018-03-03 17:41:07.906 062 16452.56 292.20 50911.37 88888.00 2018-03-03 17:41:08.406 062 16452.58 292.16 50911.39 88888.00 2018-03-03 17:41:08.906 062 16452.56 292.15 50911.39 88888.00 2018-03-03 17:41:09.406 062 16452.51 292.11 50911.38 88888.00 2018-03-03 17:41:09.906 062 16452.50 292.13 50911.34 88888.00 2018-03-03 17:41:10.406 062 16452.55 292.15 50911.35 88888.00 2018-03-03 17:41:10.906 062 16452.55 292.22 50911.43 88888.00 2018-03-03 17:41:11.406 062 16452.54 292.24 50911.40 88888.00 2018-03-03 17:41:11.906 062 16452.55 292.23 50911.41 88888.00 2018-03-03 17:41:12.406 062 16452.54 292.17 50911.43 88888.00 2018-03-03 17:41:12.906 062 16452.50 292.19 50911.44 88888.00 2018-03-03 17:41:13.406 062 16452.48 292.24 50911.41 88888.00 2018-03-03 17:41:13.906 062 16452.47 292.16 50911.41 88888.00 2018-03-03 17:41:14.406 062 16452.48 292.17 50911.40 88888.00 2018-03-03 17:41:14.906 062 16452.47 292.22 50911.38 88888.00 2018-03-03 17:41:15.406 062 16452.53 292.18 50911.40 88888.00 2018-03-03 17:41:15.906 062 16452.49 292.20 50911.39 88888.00 2018-03-03 17:41:16.406 062 16452.47 292.27 50911.42 88888.00 2018-03-03 17:41:16.906 062 16452.49 292.29 50911.43 88888.00 2018-03-03 17:41:17.406 062 16452.48 292.26 50911.47 88888.00 2018-03-03 17:41:17.906 062 16452.50 292.20 50911.50 88888.00 2018-03-03 17:41:18.406 062 16452.54 292.23 50911.42 88888.00 2018-03-03 17:41:18.906 062 16452.55 292.26 50911.41 88888.00 2018-03-03 17:41:19.406 062 16452.57 292.33 50911.48 88888.00 2018-03-03 17:41:19.906 062 16452.58 292.33 50911.47 88888.00 2018-03-03 17:41:20.406 062 16452.58 292.29 50911.42 88888.00 2018-03-03 17:41:20.906 062 16452.58 292.33 50911.43 88888.00 2018-03-03 17:41:21.406 062 16452.55 292.31 50911.43 88888.00 2018-03-03 17:41:22.406 062 16452.64 292.24 50911.43 88888.00 2018-03-03 17:41:22.906 062 16452.66 292.27 50911.41 88888.00 2018-03-03 17:41:23.406 062 16452.70 292.36 50911.42 88888.00 2018-03-03 17:41:23.906 062 16452.70 292.34 50911.42 88888.00 2018-03-03 17:41:24.406 062 16452.70 292.41 50911.47 88888.00 2018-03-03 17:41:24.906 062 16452.68 292.43 50911.47 88888.00 2018-03-03 17:41:25.406 062 16452.64 292.39 50911.43 88888.00 2018-03-03 17:41:25.906 062 16452.66 292.39 50911.42 88888.00 2018-03-03 17:41:26.406 062 16452.67 292.41 50911.43 88888.00 2018-03-03 17:41:26.906 062 16452.67 292.36 50911.39 88888.00 2018-03-03 17:41:27.406 062 16452.64 292.39 50911.37 88888.00 2018-03-03 17:41:27.906 062 16452.60 292.33 50911.38 88888.00 2018-03-03 17:41:28.406 062 16452.55 292.35 50911.41 88888.00 2018-03-03 17:41:28.906 062 16452.58 292.33 50911.35 88888.00 2018-03-03 17:41:29.406 062 16452.58 292.31 50911.41 88888.00 2018-03-03 17:41:29.906 062 16452.54 292.34 50911.47 88888.00 2018-03-03 17:41:30.406 062 16452.57 292.33 50911.47 88888.00 2018-03-03 17:41:30.906 062 16452.58 292.25 50911.46 88888.00 2018-03-03 17:41:31.406 062 16452.56 292.26 50911.38 88888.00 2018-03-03 17:41:31.906 062 16452.55 292.27 50911.35 88888.00 2018-03-03 17:41:32.406 062 16452.55 292.27 50911.34 88888.00 2018-03-03 17:41:32.906 062 16452.56 292.32 50911.34 88888.00 2018-03-03 17:41:33.406 062 16452.53 292.31 50911.38 88888.00 2018-03-03 17:41:33.906 062 16452.59 292.32 50911.38 88888.00 2018-03-03 17:41:34.406 062 16452.64 292.23 50911.37 88888.00 2018-03-03 17:41:34.906 062 16452.58 292.32 50911.41 88888.00 2018-03-03 17:41:35.406 062 16452.51 292.33 50911.40 88888.00 2018-03-03 17:41:35.906 062 16452.50 292.26 50911.35 88888.00 2018-03-03 17:41:36.406 062 16452.50 292.26 50911.29 88888.00 2018-03-03 17:41:36.906 062 16452.49 292.25 50911.30 88888.00 2018-03-03 17:41:37.407 062 16452.53 292.25 50911.35 88888.00 2018-03-03 17:41:37.907 062 16452.51 292.16 50911.33 88888.00 2018-03-03 17:41:38.407 062 16452.50 292.14 50911.30 88888.00 2018-03-03 17:41:38.907 062 16452.55 292.13 50911.33 88888.00 2018-03-03 17:41:39.407 062 16452.56 292.16 50911.34 88888.00 2018-03-03 17:41:39.907 062 16452.58 292.18 50911.38 88888.00 2018-03-03 17:41:40.407 062 16452.55 292.16 50911.35 88888.00 2018-03-03 17:41:40.907 062 16452.57 292.16 50911.34 88888.00 2018-03-03 17:41:41.407 062 16452.62 292.17 50911.40 88888.00 2018-03-03 17:41:41.907 062 16452.57 292.18 50911.42 88888.00 2018-03-03 17:41:42.407 062 16452.54 292.17 50911.43 88888.00 2018-03-03 17:41:42.907 062 16452.53 292.11 50911.43 88888.00 2018-03-03 17:41:43.407 062 16452.56 292.20 50911.40 88888.00 2018-03-03 17:41:43.907 062 16452.59 292.20 50911.38 88888.00 2018-03-03 17:41:44.407 062 16452.55 292.18 50911.38 88888.00 2018-03-03 17:41:44.907 062 16452.55 292.25 50911.37 88888.00 2018-03-03 17:41:45.407 062 16452.54 292.24 50911.35 88888.00 2018-03-03 17:41:45.907 062 16452.54 292.27 50911.38 88888.00 2018-03-03 17:41:46.407 062 16452.49 292.33 50911.39 88888.00 2018-03-03 17:41:46.907 062 16452.49 292.26 50911.38 88888.00 2018-03-03 17:41:47.407 062 16452.51 292.20 50911.41 88888.00 2018-03-03 17:41:47.907 062 16452.53 292.16 50911.37 88888.00 2018-03-03 17:41:48.407 062 16452.56 292.16 50911.34 88888.00 2018-03-03 17:41:48.907 062 16452.57 292.18 50911.31 88888.00 2018-03-03 17:41:49.407 062 16452.55 292.17 50911.33 88888.00 2018-03-03 17:41:49.907 062 16452.55 292.15 50911.38 88888.00 2018-03-03 17:41:50.407 062 16452.59 292.11 50911.37 88888.00 2018-03-03 17:41:50.907 062 16452.63 292.08 50911.35 88888.00 2018-03-03 17:41:51.407 062 16452.60 292.06 50911.38 88888.00 2018-03-03 17:41:51.907 062 16452.57 292.05 50911.37 88888.00 2018-03-03 17:41:52.407 062 16452.59 292.06 50911.35 88888.00 2018-03-03 17:41:52.907 062 16452.62 292.01 50911.34 88888.00 2018-03-03 17:41:53.407 062 16452.64 291.99 50911.28 88888.00 2018-03-03 17:41:53.907 062 16452.63 291.94 50911.28 88888.00 2018-03-03 17:41:54.407 062 16452.65 291.98 50911.30 88888.00 2018-03-03 17:41:54.907 062 16452.65 291.98 50911.34 88888.00 2018-03-03 17:41:55.407 062 16452.65 291.92 50911.30 88888.00 2018-03-03 17:41:55.907 062 16452.67 291.93 50911.26 88888.00 2018-03-03 17:41:56.407 062 16452.65 291.93 50911.22 88888.00 2018-03-03 17:41:56.907 062 16452.62 291.98 50911.17 88888.00 2018-03-03 17:41:57.407 062 16452.71 291.98 50911.16 88888.00 2018-03-03 17:41:57.907 062 16452.74 291.91 50911.23 88888.00 2018-03-03 17:41:58.407 062 16452.76 291.88 50911.30 88888.00 2018-03-03 17:41:58.907 062 16452.75 291.83 50911.28 88888.00 2018-03-03 17:41:59.407 062 16452.76 291.87 50911.28 88888.00 2018-03-03 17:41:59.907 062 16452.73 291.92 50911.29 88888.00 2018-03-03 17:42:00.407 062 16452.77 291.91 50911.20 88888.00 2018-03-03 17:42:00.907 062 16452.82 291.88 50911.25 88888.00 2018-03-03 17:42:01.407 062 16452.80 291.87 50911.31 88888.00 2018-03-03 17:42:01.907 062 16452.79 291.89 50911.30 88888.00 2018-03-03 17:42:02.408 062 16452.82 291.90 50911.22 88888.00 2018-03-03 17:42:02.908 062 16452.84 291.88 50911.21 88888.00 2018-03-03 17:42:03.408 062 16452.83 291.79 50911.22 88888.00 2018-03-03 17:42:03.908 062 16452.85 291.81 50911.25 88888.00 2018-03-03 17:42:04.408 062 16452.88 291.83 50911.29 88888.00 2018-03-03 17:42:04.908 062 16452.88 291.80 50911.34 88888.00 2018-03-03 17:42:05.408 062 16452.90 291.79 50911.30 88888.00 2018-03-03 17:42:05.908 062 16452.89 291.79 50911.26 88888.00 2018-03-03 17:42:06.408 062 16452.91 291.80 50911.28 88888.00 2018-03-03 17:42:06.908 062 16452.97 291.75 50911.20 88888.00 2018-03-03 17:42:07.408 062 16452.95 291.79 50911.20 88888.00 2018-03-03 17:42:07.908 062 16452.94 291.74 50911.22 88888.00 2018-03-03 17:42:08.408 062 16452.93 291.72 50911.29 88888.00 2018-03-03 17:42:08.908 062 16452.92 291.72 50911.25 88888.00 2018-03-03 17:42:09.408 062 16452.93 291.77 50911.25 88888.00 2018-03-03 17:42:09.908 062 16452.98 291.75 50911.24 88888.00 2018-03-03 17:42:10.408 062 16452.93 291.74 50911.25 88888.00 2018-03-03 17:42:10.908 062 16452.95 291.75 50911.26 88888.00 2018-03-03 17:42:11.408 062 16452.99 291.81 50911.31 88888.00 2018-03-03 17:42:11.908 062 16452.99 291.81 50911.28 88888.00 2018-03-03 17:42:12.408 062 16453.04 291.90 50911.24 88888.00 2018-03-03 17:42:12.908 062 16453.09 291.85 50911.19 88888.00 2018-03-03 17:42:13.408 062 16453.11 291.81 50911.22 88888.00 2018-03-03 17:42:13.908 062 16453.09 291.83 50911.21 88888.00 2018-03-03 17:42:14.408 062 16453.08 291.77 50911.24 88888.00 2018-03-03 17:42:14.908 062 16453.09 291.79 50911.26 88888.00 2018-03-03 17:42:15.408 062 16453.11 291.80 50911.31 88888.00 2018-03-03 17:42:15.908 062 16453.09 291.77 50911.30 88888.00 2018-03-03 17:42:16.408 062 16453.11 291.76 50911.30 88888.00 2018-03-03 17:42:16.908 062 16453.18 291.75 50911.31 88888.00 2018-03-03 17:42:17.408 062 16453.17 291.75 50911.21 88888.00 2018-03-03 17:42:17.908 062 16453.16 291.80 50911.17 88888.00 2018-03-03 17:42:18.408 062 16453.18 291.77 50911.16 88888.00 2018-03-03 17:42:18.908 062 16453.18 291.74 50911.12 88888.00 2018-03-03 17:42:19.408 062 16453.21 291.80 50911.19 88888.00 2018-03-03 17:42:19.908 062 16453.23 291.81 50911.24 88888.00 2018-03-03 17:42:20.408 062 16453.21 291.80 50911.28 88888.00 2018-03-03 17:42:20.908 062 16453.26 291.81 50911.35 88888.00 2018-03-03 17:42:21.408 062 16453.33 291.80 50911.32 88888.00 2018-03-03 17:42:21.908 062 16453.36 291.74 50911.32 88888.00 2018-03-03 17:42:22.408 062 16453.37 291.80 50911.32 88888.00 2018-03-03 17:42:22.908 062 16453.38 291.80 50911.28 88888.00 2018-03-03 17:42:23.408 062 16453.35 291.80 50911.29 88888.00 2018-03-03 17:42:23.908 062 16453.36 291.84 50911.30 88888.00 2018-03-03 17:42:24.408 062 16453.38 291.83 50911.25 88888.00 2018-03-03 17:42:24.908 062 16453.37 291.90 50911.25 88888.00 2018-03-03 17:42:25.408 062 16453.35 291.90 50911.29 88888.00 2018-03-03 17:42:25.908 062 16453.37 291.90 50911.29 88888.00 2018-03-03 17:42:26.408 062 16453.38 291.89 50911.28 88888.00 2018-03-03 17:42:26.908 062 16453.35 291.92 50911.31 88888.00 2018-03-03 17:42:27.408 062 16453.37 291.90 50911.29 88888.00 2018-03-03 17:42:27.908 062 16453.43 291.89 50911.38 88888.00 2018-03-03 17:42:28.408 062 16453.43 291.85 50911.43 88888.00 2018-03-03 17:42:28.908 062 16453.44 291.79 50911.38 88888.00 2018-03-03 17:42:29.408 062 16453.45 291.79 50911.34 88888.00 2018-03-03 17:42:29.908 062 16453.43 291.77 50911.30 88888.00 2018-03-03 17:42:30.408 062 16453.44 291.81 50911.29 88888.00 2018-03-03 17:42:30.908 062 16453.46 291.82 50911.32 88888.00 2018-03-03 17:42:31.408 062 16453.46 291.80 50911.30 88888.00 2018-03-03 17:42:31.908 062 16453.53 291.75 50911.23 88888.00 2018-03-03 17:42:32.409 062 16453.55 291.72 50911.29 88888.00 2018-03-03 17:42:32.909 062 16453.54 291.70 50911.37 88888.00 2018-03-03 17:42:33.409 062 16453.54 291.65 50911.33 88888.00 2018-03-03 17:42:33.909 062 16453.55 291.65 50911.29 88888.00 2018-03-03 17:42:34.409 062 16453.60 291.63 50911.29 88888.00 2018-03-03 17:42:34.909 062 16453.64 291.62 50911.25 88888.00 2018-03-03 17:42:35.409 062 16453.65 291.61 50911.25 88888.00 2018-03-03 17:42:35.909 062 16453.65 291.58 50911.25 88888.00 2018-03-03 17:42:36.409 062 16453.68 291.49 50911.24 88888.00 2018-03-03 17:42:36.909 062 16453.65 291.45 50911.22 88888.00 2018-03-03 17:42:37.409 062 16453.67 291.46 50911.24 88888.00 2018-03-03 17:42:37.909 062 16453.67 291.41 50911.20 88888.00 2018-03-03 17:42:38.409 062 16453.68 291.42 50911.17 88888.00 2018-03-03 17:42:38.909 062 16453.69 291.44 50911.24 88888.00 2018-03-03 17:42:39.409 062 16453.71 291.45 50911.25 88888.00 2018-03-03 17:42:39.909 062 16453.71 291.41 50911.24 88888.00 2018-03-03 17:42:40.409 062 16453.69 291.36 50911.24 88888.00 2018-03-03 17:42:40.909 062 16453.72 291.40 50911.23 88888.00 2018-03-03 17:42:41.409 062 16453.76 291.40 50911.29 88888.00 2018-03-03 17:42:41.909 062 16453.70 291.40 50911.28 88888.00 2018-03-03 17:42:42.409 062 16453.67 291.44 50911.29 88888.00 2018-03-03 17:42:42.909 062 16453.73 291.46 50911.25 88888.00 2018-03-03 17:42:43.409 062 16453.76 291.47 50911.31 88888.00 2018-03-03 17:42:43.909 062 16453.73 291.50 50911.32 88888.00 2018-03-03 17:42:44.409 062 16453.72 291.54 50911.32 88888.00 2018-03-03 17:42:44.909 062 16453.73 291.56 50911.31 88888.00 2018-03-03 17:42:45.409 062 16453.72 291.53 50911.32 88888.00 2018-03-03 17:42:45.909 062 16453.71 291.48 50911.30 88888.00 2018-03-03 17:42:46.409 062 16453.69 291.47 50911.32 88888.00 2018-03-03 17:42:46.909 062 16453.68 291.48 50911.32 88888.00 2018-03-03 17:42:47.409 062 16453.71 291.49 50911.26 88888.00 2018-03-03 17:42:47.909 062 16453.81 291.50 50911.24 88888.00 2018-03-03 17:42:48.409 062 16453.82 291.54 50911.28 88888.00 2018-03-03 17:42:48.909 062 16453.81 291.47 50911.28 88888.00 2018-03-03 17:42:49.409 062 16453.81 291.52 50911.26 88888.00 2018-03-03 17:42:49.909 062 16453.80 291.50 50911.24 88888.00 2018-03-03 17:42:50.409 062 16453.80 291.48 50911.26 88888.00 2018-03-03 17:42:50.909 062 16453.82 291.48 50911.32 88888.00 2018-03-03 17:42:51.409 062 16453.83 291.49 50911.29 88888.00 2018-03-03 17:42:51.909 062 16453.86 291.50 50911.31 88888.00 2018-03-03 17:42:52.409 062 16453.88 291.47 50911.32 88888.00 2018-03-03 17:42:52.909 062 16453.92 291.48 50911.30 88888.00 2018-03-03 17:42:53.409 062 16453.91 291.54 50911.26 88888.00 2018-03-03 17:42:53.909 062 16453.92 291.58 50911.28 88888.00 2018-03-03 17:42:54.409 062 16453.94 291.62 50911.30 88888.00 2018-03-03 17:42:54.909 062 16453.97 291.63 50911.28 88888.00 2018-03-03 17:42:55.409 062 16453.96 291.70 50911.28 88888.00 2018-03-03 17:42:55.909 062 16453.96 291.67 50911.29 88888.00 2018-03-03 17:42:56.409 062 16453.98 291.67 50911.34 88888.00 2018-03-03 17:42:56.909 062 16453.99 291.72 50911.44 88888.00 2018-03-03 17:42:57.409 062 16454.00 291.73 50911.50 88888.00 2018-03-03 17:42:57.909 062 16454.06 291.75 50911.47 88888.00 2018-03-03 17:42:58.409 062 16454.06 291.77 50911.48 88888.00 2018-03-03 17:42:58.909 062 16454.08 291.75 50911.47 88888.00 2018-03-03 17:42:59.409 062 16454.07 291.74 50911.50 88888.00 2018-03-03 17:42:59.909 062 16454.03 291.72 50911.61 88888.00 2018-03-03 17:43:00.409 062 16454.05 291.74 50911.59 88888.00 2018-03-03 17:43:00.909 062 16454.08 291.77 50911.56 88888.00 2018-03-03 17:43:01.409 062 16454.07 291.77 50911.52 88888.00 2018-03-03 17:43:01.909 062 16454.05 291.88 50911.52 88888.00 2018-03-03 17:43:02.410 062 16454.01 291.90 50911.48 88888.00 2018-03-03 17:43:02.910 062 16453.98 291.82 50911.50 88888.00 2018-03-03 17:43:03.410 062 16454.00 291.84 50911.52 88888.00 2018-03-03 17:43:03.910 062 16454.03 291.79 50911.50 88888.00 2018-03-03 17:43:04.410 062 16454.06 291.76 50911.49 88888.00 2018-03-03 17:43:04.910 062 16454.07 291.81 50911.51 88888.00 2018-03-03 17:43:05.410 062 16454.04 291.84 50911.57 88888.00 2018-03-03 17:43:05.910 062 16454.00 291.83 50911.55 88888.00 2018-03-03 17:43:06.410 062 16453.99 291.84 50911.50 88888.00 2018-03-03 17:43:06.910 062 16453.96 291.84 50911.51 88888.00 2018-03-03 17:43:07.410 062 16453.95 291.81 50911.52 88888.00 2018-03-03 17:43:07.910 062 16453.97 291.75 50911.50 88888.00 2018-03-03 17:43:08.410 062 16454.00 291.77 50911.48 88888.00 2018-03-03 17:43:08.910 062 16454.03 291.79 50911.46 88888.00 2018-03-03 17:43:09.410 062 16453.99 291.82 50911.52 88888.00 2018-03-03 17:43:09.910 062 16454.03 291.84 50911.53 88888.00 2018-03-03 17:43:10.410 062 16454.03 291.83 50911.55 88888.00 2018-03-03 17:43:10.910 062 16453.99 291.83 50911.48 88888.00 2018-03-03 17:43:11.410 062 16453.99 291.82 50911.42 88888.00 2018-03-03 17:43:11.910 062 16453.98 291.81 50911.46 88888.00 2018-03-03 17:43:12.410 062 16454.00 291.83 50911.44 88888.00 2018-03-03 17:43:12.910 062 16453.99 291.89 50911.46 88888.00 2018-03-03 17:43:13.910 062 16453.99 291.76 50911.43 88888.00 2018-03-03 17:43:14.410 062 16454.00 291.77 50911.46 88888.00 2018-03-03 17:43:14.910 062 16454.04 291.81 50911.49 88888.00 2018-03-03 17:43:15.410 062 16454.01 291.81 50911.50 88888.00 2018-03-03 17:43:15.910 062 16453.99 291.81 50911.49 88888.00 2018-03-03 17:43:16.410 062 16453.97 291.83 50911.47 88888.00 2018-03-03 17:43:16.910 062 16454.00 291.90 50911.51 88888.00 2018-03-03 17:43:17.410 062 16454.03 291.94 50911.57 88888.00 2018-03-03 17:43:17.910 062 16454.07 291.93 50911.58 88888.00 2018-03-03 17:43:18.410 062 16454.00 291.94 50911.56 88888.00 2018-03-03 17:43:18.910 062 16453.98 291.98 50911.52 88888.00 2018-03-03 17:43:19.410 062 16454.00 291.98 50911.52 88888.00 2018-03-03 17:43:19.910 062 16453.99 291.98 50911.56 88888.00 2018-03-03 17:43:20.410 062 16454.03 291.98 50911.49 88888.00 2018-03-03 17:43:20.910 062 16454.01 291.92 50911.52 88888.00 2018-03-03 17:43:21.410 062 16454.01 291.91 50911.49 88888.00 2018-03-03 17:43:21.910 062 16454.03 291.92 50911.47 88888.00 2018-03-03 17:43:22.410 062 16454.07 291.97 50911.50 88888.00 2018-03-03 17:43:22.910 062 16454.07 292.00 50911.52 88888.00 2018-03-03 17:43:23.410 062 16454.05 291.99 50911.52 88888.00 2018-03-03 17:43:23.910 062 16454.08 291.98 50911.55 88888.00 2018-03-03 17:43:24.410 062 16454.09 291.99 50911.61 88888.00 2018-03-03 17:43:24.910 062 16454.08 291.94 50911.61 88888.00 2018-03-03 17:43:25.410 062 16454.08 291.89 50911.58 88888.00 2018-03-03 17:43:25.910 062 16454.09 291.91 50911.60 88888.00 2018-03-03 17:43:26.410 062 16454.08 291.90 50911.62 88888.00 2018-03-03 17:43:26.910 062 16454.04 291.85 50911.59 88888.00 2018-03-03 17:43:27.410 062 16454.08 291.80 50911.52 88888.00 2018-03-03 17:43:27.910 062 16454.06 291.79 50911.52 88888.00 2018-03-03 17:43:28.410 062 16454.03 291.83 50911.53 88888.00 2018-03-03 17:43:28.910 062 16454.07 291.83 50911.55 88888.00 2018-03-03 17:43:29.410 062 16454.12 291.80 50911.57 88888.00 2018-03-03 17:43:29.910 062 16454.09 291.79 50911.60 88888.00 2018-03-03 17:43:30.410 062 16454.08 291.75 50911.56 88888.00 2018-03-03 17:43:30.910 062 16454.08 291.79 50911.53 88888.00 2018-03-03 17:43:31.410 062 16454.09 291.79 50911.52 88888.00 2018-03-03 17:43:31.910 062 16454.08 291.75 50911.51 88888.00 2018-03-03 17:43:32.410 062 16454.12 291.71 50911.57 88888.00 2018-03-03 17:43:32.910 062 16454.11 291.71 50911.60 88888.00 2018-03-03 17:43:33.410 062 16454.07 291.70 50911.55 88888.00 2018-03-03 17:43:33.911 062 16454.14 291.71 50911.55 88888.00 2018-03-03 17:43:34.411 062 16454.17 291.68 50911.59 88888.00 2018-03-03 17:43:34.911 062 16454.15 291.68 50911.62 88888.00 2018-03-03 17:43:35.411 062 16454.13 291.72 50911.60 88888.00 2018-03-03 17:43:35.911 062 16454.12 291.72 50911.57 88888.00 2018-03-03 17:43:36.411 062 16454.09 291.73 50911.61 88888.00 2018-03-03 17:43:36.911 062 16454.07 291.76 50911.59 88888.00 2018-03-03 17:43:37.411 062 16454.06 291.72 50911.57 88888.00 2018-03-03 17:43:37.911 062 16454.06 291.74 50911.60 88888.00 2018-03-03 17:43:38.411 062 16454.08 291.71 50911.58 88888.00 2018-03-03 17:43:38.911 062 16454.08 291.76 50911.55 88888.00 2018-03-03 17:43:39.411 062 16454.06 291.82 50911.61 88888.00 2018-03-03 17:43:39.911 062 16454.00 291.80 50911.66 88888.00 2018-03-03 17:43:40.411 062 16453.99 291.76 50911.63 88888.00 2018-03-03 17:43:40.911 062 16453.97 291.83 50911.61 88888.00 2018-03-03 17:43:41.411 062 16453.96 291.84 50911.62 88888.00 2018-03-03 17:43:41.911 062 16453.95 291.84 50911.60 88888.00 2018-03-03 17:43:42.411 062 16453.94 291.87 50911.56 88888.00 2018-03-03 17:43:42.911 062 16453.94 291.82 50911.61 88888.00 2018-03-03 17:43:43.411 062 16453.92 291.87 50911.61 88888.00 2018-03-03 17:43:43.911 062 16453.90 291.85 50911.62 88888.00 2018-03-03 17:43:44.411 062 16453.88 291.88 50911.56 88888.00 2018-03-03 17:43:44.911 062 16453.87 291.88 50911.56 88888.00 2018-03-03 17:43:45.411 062 16453.90 291.90 50911.53 88888.00 2018-03-03 17:43:45.911 062 16453.90 291.84 50911.56 88888.00 2018-03-03 17:43:46.411 062 16453.87 291.90 50911.51 88888.00 2018-03-03 17:43:46.911 062 16453.89 291.93 50911.53 88888.00 2018-03-03 17:43:47.411 062 16453.87 291.93 50911.58 88888.00 2018-03-03 17:43:47.911 062 16453.85 291.92 50911.55 88888.00 2018-03-03 17:43:48.411 062 16453.87 291.94 50911.51 88888.00 2018-03-03 17:43:48.911 062 16453.88 291.94 50911.53 88888.00 2018-03-03 17:43:49.411 062 16453.90 291.99 50911.53 88888.00 2018-03-03 17:43:49.911 062 16453.91 292.05 50911.51 88888.00 2018-03-03 17:43:50.411 062 16453.88 291.99 50911.55 88888.00 2018-03-03 17:43:50.911 062 16453.86 292.01 50911.49 88888.00 2018-03-03 17:43:51.411 062 16453.86 292.06 50911.40 88888.00 2018-03-03 17:43:51.911 062 16453.87 292.02 50911.39 88888.00 2018-03-03 17:43:52.411 062 16453.85 292.07 50911.42 88888.00 2018-03-03 17:43:52.911 062 16453.81 292.14 50911.43 88888.00 2018-03-03 17:43:53.411 062 16453.82 292.06 50911.51 88888.00 2018-03-03 17:43:53.911 062 16453.87 292.00 50911.50 88888.00 2018-03-03 17:43:54.411 062 16453.91 292.09 50911.52 88888.00 2018-03-03 17:43:54.911 062 16453.94 292.14 50911.58 88888.00 2018-03-03 17:43:55.411 062 16453.89 292.15 50911.58 88888.00 2018-03-03 17:43:55.911 062 16453.82 292.15 50911.57 88888.00 2018-03-03 17:43:56.411 062 16453.80 292.17 50911.51 88888.00 2018-03-03 17:43:56.911 062 16453.81 292.22 50911.55 88888.00 2018-03-03 17:43:57.411 062 16453.81 292.20 50911.53 88888.00 2018-03-03 17:43:57.911 062 16453.82 292.17 50911.49 88888.00 2018-03-03 17:43:58.411 062 16453.80 292.18 50911.48 88888.00 2018-03-03 17:43:58.912 062 16453.77 292.20 50911.50 88888.00 2018-03-03 17:43:59.412 062 16453.76 292.17 50911.55 88888.00 2018-03-03 17:43:59.912 062 16453.76 292.14 50911.62 88888.00 2018-03-03 17:44:00.412 062 16453.78 292.18 50911.63 88888.00 2018-03-03 17:44:00.912 062 16453.78 292.20 50911.59 88888.00 2018-03-03 17:44:01.412 062 16453.79 292.20 50911.55 88888.00 2018-03-03 17:44:01.912 062 16453.78 292.16 50911.59 88888.00 2018-03-03 17:44:02.412 062 16453.76 292.09 50911.50 88888.00 2018-03-03 17:44:02.912 062 16453.76 292.10 50911.43 88888.00 2018-03-03 17:44:03.412 062 16453.72 292.08 50911.46 88888.00 2018-03-03 17:44:03.912 062 16453.73 292.07 50911.46 88888.00 2018-03-03 17:44:04.412 062 16453.71 292.09 50911.41 88888.00 2018-03-03 17:44:04.912 062 16453.74 292.11 50911.40 88888.00 2018-03-03 17:44:05.412 062 16453.77 292.08 50911.47 88888.00 2018-03-03 17:44:05.912 062 16453.80 292.05 50911.49 88888.00 2018-03-03 17:44:06.412 062 16453.77 292.06 50911.43 88888.00 2018-03-03 17:44:06.912 062 16453.74 292.09 50911.50 88888.00 2018-03-03 17:44:07.412 062 16453.78 292.08 50911.49 88888.00 2018-03-03 17:44:07.912 062 16453.79 292.05 50911.53 88888.00 2018-03-03 17:44:08.412 062 16453.80 292.07 50911.53 88888.00 2018-03-03 17:44:08.912 062 16453.81 292.01 50911.53 88888.00 2018-03-03 17:44:09.412 062 16453.82 292.00 50911.47 88888.00 2018-03-03 17:44:09.912 062 16453.81 292.01 50911.53 88888.00 2018-03-03 17:44:10.412 062 16453.79 291.98 50911.56 88888.00 2018-03-03 17:44:10.912 062 16453.81 291.99 50911.48 88888.00 2018-03-03 17:44:11.412 062 16453.83 292.03 50911.48 88888.00 2018-03-03 17:44:11.912 062 16453.83 291.99 50911.52 88888.00 2018-03-03 17:44:12.412 062 16453.82 291.97 50911.50 88888.00 2018-03-03 17:44:12.912 062 16453.86 291.98 50911.52 88888.00 2018-03-03 17:44:13.412 062 16453.88 292.00 50911.52 88888.00 2018-03-03 17:44:13.912 062 16453.89 292.06 50911.56 88888.00 2018-03-03 17:44:14.412 062 16453.88 292.08 50911.52 88888.00 2018-03-03 17:44:14.912 062 16453.90 292.11 50911.51 88888.00 2018-03-03 17:44:15.412 062 16453.92 292.08 50911.52 88888.00 2018-03-03 17:44:15.912 062 16453.92 292.14 50911.43 88888.00 2018-03-03 17:44:16.412 062 16453.94 292.19 50911.39 88888.00 2018-03-03 17:44:16.912 062 16453.91 292.16 50911.41 88888.00 2018-03-03 17:44:17.412 062 16453.95 292.08 50911.41 88888.00 2018-03-03 17:44:17.912 062 16453.94 292.10 50911.44 88888.00 2018-03-03 17:44:18.412 062 16453.91 292.13 50911.42 88888.00 2018-03-03 17:44:18.912 062 16453.95 292.13 50911.41 88888.00 2018-03-03 17:44:19.412 062 16453.96 292.08 50911.44 88888.00 2018-03-03 17:44:19.912 062 16454.01 292.09 50911.44 88888.00 2018-03-03 17:44:20.412 062 16454.04 292.09 50911.49 88888.00 2018-03-03 17:44:20.912 062 16454.06 292.05 50911.52 88888.00 2018-03-03 17:44:21.412 062 16454.08 292.08 50911.55 88888.00 2018-03-03 17:44:21.912 062 16454.08 292.05 50911.58 88888.00 2018-03-03 17:44:22.412 062 16454.04 291.99 50911.51 88888.00 2018-03-03 17:44:22.912 062 16454.05 291.97 50911.46 88888.00 2018-03-03 17:44:23.412 062 16454.06 291.92 50911.49 88888.00 2018-03-03 17:44:23.912 062 16454.07 291.93 50911.52 88888.00 2018-03-03 17:44:24.412 062 16454.06 291.97 50911.46 88888.00 2018-03-03 17:44:24.912 062 16454.08 291.97 50911.44 88888.00 2018-03-03 17:44:25.412 062 16454.09 291.94 50911.41 88888.00 2018-03-03 17:44:25.912 062 16454.13 291.96 50911.41 88888.00 2018-03-03 17:44:26.412 062 16454.12 291.92 50911.37 88888.00 2018-03-03 17:44:26.912 062 16454.08 291.98 50911.42 88888.00 2018-03-03 17:44:27.412 062 16454.11 291.99 50911.43 88888.00 2018-03-03 17:44:27.912 062 16454.12 291.99 50911.47 88888.00 2018-03-03 17:44:28.412 062 16454.15 291.96 50911.44 88888.00 2018-03-03 17:44:28.913 062 16454.20 291.94 50911.40 88888.00 2018-03-03 17:44:29.413 062 16454.20 292.01 50911.40 88888.00 2018-03-03 17:44:29.913 062 16454.18 292.01 50911.43 88888.00 2018-03-03 17:44:30.413 062 16454.17 291.99 50911.48 88888.00 2018-03-03 17:44:30.913 062 16454.17 291.96 50911.47 88888.00 2018-03-03 17:44:31.413 062 16454.18 291.96 50911.44 88888.00 2018-03-03 17:44:31.913 062 16454.20 291.92 50911.46 88888.00 2018-03-03 17:44:32.413 062 16454.21 291.98 50911.48 88888.00 2018-03-03 17:44:32.913 062 16454.22 291.97 50911.48 88888.00 2018-03-03 17:44:33.413 062 16454.21 291.94 50911.43 88888.00 2018-03-03 17:44:33.913 062 16454.18 291.96 50911.50 88888.00 2018-03-03 17:44:34.413 062 16454.16 292.02 50911.52 88888.00 2018-03-03 17:44:34.913 062 16454.20 292.01 50911.53 88888.00 2018-03-03 17:44:35.413 062 16454.17 291.97 50911.52 88888.00 2018-03-03 17:44:35.913 062 16454.18 291.92 50911.51 88888.00 2018-03-03 17:44:36.413 062 16454.15 291.91 50911.51 88888.00 2018-03-03 17:44:36.913 062 16454.12 291.93 50911.53 88888.00 2018-03-03 17:44:37.413 062 16454.11 291.90 50911.52 88888.00 2018-03-03 17:44:37.913 062 16454.14 291.83 50911.49 88888.00 2018-03-03 17:44:38.413 062 16454.13 291.87 50911.51 88888.00 2018-03-03 17:44:38.913 062 16454.12 291.92 50911.49 88888.00 2018-03-03 17:44:39.413 062 16454.08 291.83 50911.44 88888.00 2018-03-03 17:44:39.913 062 16454.08 291.80 50911.37 88888.00 2018-03-03 17:44:40.413 062 16454.07 291.79 50911.41 88888.00 2018-03-03 17:44:40.913 062 16454.11 291.76 50911.47 88888.00 2018-03-03 17:44:41.413 062 16454.11 291.77 50911.52 88888.00 2018-03-03 17:44:41.913 062 16454.07 291.79 50911.50 88888.00 2018-03-03 17:44:42.413 062 16454.03 291.80 50911.48 88888.00 2018-03-03 17:44:42.913 062 16454.04 291.81 50911.42 88888.00 2018-03-03 17:44:43.413 062 16454.07 291.76 50911.42 88888.00 2018-03-03 17:44:43.913 062 16454.11 291.77 50911.42 88888.00 2018-03-03 17:44:44.413 062 16454.08 291.81 50911.47 88888.00 2018-03-03 17:44:44.913 062 16454.06 291.77 50911.50 88888.00 2018-03-03 17:44:45.413 062 16454.08 291.81 50911.51 88888.00 2018-03-03 17:44:45.913 062 16454.08 291.76 50911.47 88888.00 2018-03-03 17:44:46.413 062 16454.06 291.77 50911.47 88888.00 2018-03-03 17:44:46.913 062 16454.07 291.75 50911.47 88888.00 2018-03-03 17:44:47.413 062 16454.04 291.76 50911.42 88888.00 2018-03-03 17:44:47.913 062 16454.00 291.80 50911.43 88888.00 2018-03-03 17:44:48.413 062 16454.06 291.83 50911.50 88888.00 2018-03-03 17:44:48.913 062 16454.11 291.82 50911.56 88888.00 2018-03-03 17:44:49.413 062 16454.11 291.81 50911.55 88888.00 2018-03-03 17:44:49.913 062 16454.07 291.84 50911.51 88888.00 2018-03-03 17:44:50.413 062 16454.06 291.81 50911.49 88888.00 2018-03-03 17:44:50.913 062 16454.04 291.77 50911.50 88888.00 2018-03-03 17:44:51.413 062 16454.04 291.72 50911.53 88888.00 2018-03-03 17:44:51.913 062 16454.04 291.74 50911.44 88888.00 2018-03-03 17:44:52.413 062 16454.06 291.77 50911.49 88888.00 2018-03-03 17:44:52.913 062 16454.12 291.81 50911.49 88888.00 2018-03-03 17:44:53.413 062 16454.06 291.80 50911.47 88888.00 2018-03-03 17:44:53.913 062 16454.00 291.82 50911.49 88888.00 2018-03-03 17:44:54.413 062 16453.99 291.84 50911.46 88888.00 2018-03-03 17:44:54.913 062 16454.03 291.89 50911.41 88888.00 2018-03-03 17:44:55.413 062 16454.01 291.89 50911.47 88888.00 2018-03-03 17:44:55.913 062 16454.00 291.91 50911.55 88888.00 2018-03-03 17:44:56.404 062 16453.97 291.98 50911.55 88888.00 2018-03-03 17:44:56.904 062 16453.96 291.94 50911.52 88888.00 2018-03-03 17:44:57.404 062 16453.98 291.98 50911.56 88888.00 2018-03-03 17:44:57.904 062 16453.97 292.02 50911.55 88888.00 2018-03-03 17:44:58.404 062 16453.96 292.02 50911.55 88888.00 2018-03-03 17:44:58.904 062 16453.92 292.10 50911.55 88888.00 2018-03-03 17:44:59.404 062 16453.95 292.17 50911.57 88888.00 2018-03-03 17:44:59.904 062 16453.98 292.16 50911.55 88888.00 2018-03-03 17:45:00.404 062 16454.00 292.17 50911.55 88888.00 2018-03-03 17:45:00.904 062 16454.00 292.22 50911.60 88888.00 2018-03-03 17:45:01.404 062 16453.98 292.20 50911.61 88888.00 2018-03-03 17:45:01.904 062 16453.98 292.17 50911.60 88888.00 2018-03-03 17:45:02.404 062 16453.98 292.19 50911.55 88888.00 2018-03-03 17:45:02.904 062 16453.92 292.26 50911.49 88888.00 2018-03-03 17:45:03.404 062 16453.92 292.26 50911.50 88888.00 2018-03-03 17:45:03.904 062 16453.90 292.29 50911.44 88888.00 2018-03-03 17:45:04.404 062 16453.87 292.36 50911.51 88888.00 2018-03-03 17:45:04.904 062 16453.87 292.48 50911.55 88888.00 2018-03-03 17:45:05.404 062 16453.88 292.46 50911.55 88888.00 2018-03-03 17:45:05.904 062 16453.88 292.48 50911.57 88888.00 2018-03-03 17:45:06.404 062 16453.90 292.44 50911.61 88888.00 2018-03-03 17:45:06.904 062 16453.89 292.39 50911.66 88888.00 2018-03-03 17:45:07.404 062 16453.83 292.34 50911.60 88888.00 2018-03-03 17:45:07.904 062 16453.86 292.39 50911.60 88888.00 2018-03-03 17:45:08.404 062 16453.87 292.43 50911.59 88888.00 2018-03-03 17:45:08.904 062 16453.80 292.40 50911.60 88888.00 2018-03-03 17:45:09.404 062 16453.78 292.41 50911.57 88888.00 2018-03-03 17:45:09.904 062 16453.81 292.48 50911.59 88888.00 2018-03-03 17:45:10.404 062 16453.81 292.52 50911.52 88888.00 2018-03-03 17:45:10.904 062 16453.79 292.48 50911.58 88888.00 2018-03-03 17:45:11.404 062 16453.78 292.45 50911.57 88888.00 2018-03-03 17:45:11.904 062 16453.81 292.44 50911.62 88888.00 2018-03-03 17:45:12.404 062 16453.74 292.39 50911.59 88888.00 2018-03-03 17:45:12.904 062 16453.76 292.40 50911.55 88888.00 2018-03-03 17:45:13.404 062 16453.70 292.43 50911.56 88888.00 2018-03-03 17:45:13.904 062 16453.68 292.44 50911.57 88888.00 2018-03-03 17:45:14.404 062 16453.67 292.46 50911.51 88888.00 2018-03-03 17:45:14.904 062 16453.63 292.48 50911.50 88888.00 2018-03-03 17:45:15.404 062 16453.63 292.46 50911.56 88888.00 2018-03-03 17:45:15.904 062 16453.67 292.45 50911.58 88888.00 2018-03-03 17:45:16.404 062 16453.69 292.42 50911.59 88888.00 2018-03-03 17:45:17.404 062 16453.68 292.35 50911.56 88888.00 2018-03-03 17:45:17.904 062 16453.63 292.37 50911.55 88888.00 2018-03-03 17:45:18.404 062 16453.63 292.35 50911.51 88888.00 2018-03-03 17:45:18.904 062 16453.67 292.31 50911.49 88888.00 2018-03-03 17:45:19.404 062 16453.64 292.28 50911.55 88888.00 2018-03-03 17:45:19.904 062 16453.67 292.27 50911.58 88888.00 2018-03-03 17:45:20.404 062 16453.70 292.29 50911.58 88888.00 2018-03-03 17:45:20.904 062 16453.71 292.26 50911.56 88888.00 2018-03-03 17:45:21.404 062 16453.71 292.23 50911.55 88888.00 2018-03-03 17:45:21.904 062 16453.73 292.20 50911.57 88888.00 2018-03-03 17:45:22.404 062 16453.72 292.20 50911.57 88888.00 2018-03-03 17:45:22.904 062 16453.70 292.18 50911.52 88888.00 2018-03-03 17:45:23.404 062 16453.72 292.19 50911.56 88888.00 2018-03-03 17:45:23.904 062 16453.76 292.16 50911.62 88888.00 2018-03-03 17:45:24.404 062 16453.74 292.08 50911.49 88888.00 2018-03-03 17:45:24.904 062 16453.74 292.10 50911.47 88888.00 2018-03-03 17:45:25.404 062 16453.71 292.06 50911.51 88888.00 2018-03-03 17:45:25.904 062 16453.64 292.06 50911.52 88888.00 2018-03-03 17:45:26.404 062 16453.67 292.05 50911.52 88888.00 2018-03-03 17:45:26.904 062 16453.69 292.01 50911.53 88888.00 2018-03-03 17:45:27.405 062 16453.70 292.00 50911.55 88888.00 2018-03-03 17:45:27.905 062 16453.71 291.99 50911.50 88888.00 2018-03-03 17:45:28.405 062 16453.68 292.03 50911.49 88888.00 2018-03-03 17:45:28.905 062 16453.67 292.05 50911.51 88888.00 2018-03-03 17:45:29.405 062 16453.69 292.03 50911.49 88888.00 2018-03-03 17:45:29.905 062 16453.70 292.00 50911.42 88888.00 2018-03-03 17:45:30.405 062 16453.74 291.99 50911.40 88888.00 2018-03-03 17:45:30.905 062 16453.73 292.02 50911.41 88888.00 2018-03-03 17:45:31.405 062 16453.69 292.05 50911.41 88888.00 2018-03-03 17:45:31.905 062 16453.71 292.01 50911.52 88888.00 2018-03-03 17:45:32.405 062 16453.73 291.93 50911.53 88888.00 2018-03-03 17:45:32.905 062 16453.73 291.90 50911.49 88888.00 2018-03-03 17:45:33.405 062 16453.72 291.89 50911.48 88888.00 2018-03-03 17:45:33.905 062 16453.72 291.92 50911.46 88888.00 2018-03-03 17:45:34.405 062 16453.73 291.96 50911.46 88888.00 2018-03-03 17:45:34.905 062 16453.73 292.02 50911.56 88888.00 2018-03-03 17:45:35.405 062 16453.78 292.01 50911.55 88888.00 2018-03-03 17:45:35.905 062 16453.80 291.92 50911.47 88888.00 2018-03-03 17:45:36.405 062 16453.72 291.99 50911.47 88888.00 2018-03-03 17:45:36.905 062 16453.70 291.99 50911.50 88888.00 2018-03-03 17:45:37.405 062 16453.74 291.97 50911.49 88888.00 2018-03-03 17:45:37.905 062 16453.78 292.00 50911.49 88888.00 2018-03-03 17:45:38.405 062 16453.79 292.06 50911.50 88888.00 2018-03-03 17:45:38.905 062 16453.79 292.00 50911.52 88888.00 2018-03-03 17:45:39.405 062 16453.81 291.92 50911.47 88888.00 2018-03-03 17:45:39.905 062 16453.81 291.90 50911.43 88888.00 2018-03-03 17:45:40.405 062 16453.81 291.90 50911.44 88888.00 2018-03-03 17:45:40.905 062 16453.82 291.85 50911.44 88888.00 2018-03-03 17:45:41.405 062 16453.77 291.81 50911.44 88888.00 2018-03-03 17:45:41.905 062 16453.77 291.79 50911.51 88888.00 2018-03-03 17:45:42.405 062 16453.77 291.77 50911.52 88888.00 2018-03-03 17:45:42.905 062 16453.78 291.76 50911.53 88888.00 2018-03-03 17:45:43.405 062 16453.80 291.76 50911.51 88888.00 2018-03-03 17:45:43.905 062 16453.79 291.79 50911.48 88888.00 2018-03-03 17:45:44.405 062 16453.81 291.75 50911.43 88888.00 2018-03-03 17:45:44.905 062 16453.79 291.70 50911.41 88888.00 2018-03-03 17:45:45.405 062 16453.73 291.68 50911.39 88888.00 2018-03-03 17:45:45.905 062 16453.76 291.66 50911.43 88888.00 2018-03-03 17:45:46.405 062 16453.77 291.63 50911.44 88888.00 2018-03-03 17:45:46.905 062 16453.74 291.65 50911.46 88888.00 2018-03-03 17:45:47.405 062 16453.72 291.68 50911.42 88888.00 2018-03-03 17:45:47.905 062 16453.67 291.67 50911.32 88888.00 2018-03-03 17:45:48.405 062 16453.65 291.68 50911.37 88888.00 2018-03-03 17:45:48.905 062 16453.65 291.71 50911.41 88888.00 2018-03-03 17:45:49.405 062 16453.67 291.75 50911.39 88888.00 2018-03-03 17:45:49.905 062 16453.65 291.72 50911.38 88888.00 2018-03-03 17:45:50.405 062 16453.68 291.67 50911.31 88888.00 2018-03-03 17:45:50.905 062 16453.70 291.70 50911.28 88888.00 2018-03-03 17:45:51.405 062 16453.69 291.65 50911.28 88888.00 2018-03-03 17:45:51.905 062 16453.65 291.68 50911.25 88888.00 2018-03-03 17:45:52.405 062 16453.65 291.70 50911.30 88888.00 2018-03-03 17:45:52.905 062 16453.72 291.71 50911.34 88888.00 2018-03-03 17:45:53.405 062 16453.73 291.71 50911.38 88888.00 2018-03-03 17:45:53.905 062 16453.76 291.76 50911.33 88888.00 2018-03-03 17:45:54.405 062 16453.74 291.81 50911.31 88888.00 2018-03-03 17:45:54.905 062 16453.73 291.81 50911.30 88888.00 2018-03-03 17:45:55.405 062 16453.76 291.76 50911.32 88888.00 2018-03-03 17:45:55.905 062 16453.78 291.79 50911.31 88888.00 2018-03-03 17:45:56.405 062 16453.80 291.80 50911.32 88888.00 2018-03-03 17:45:56.905 062 16453.81 291.82 50911.32 88888.00 2018-03-03 17:45:57.406 062 16453.82 291.83 50911.35 88888.00 2018-03-03 17:45:57.906 062 16453.85 291.81 50911.39 88888.00 2018-03-03 17:45:58.406 062 16453.91 291.82 50911.38 88888.00 2018-03-03 17:45:58.906 062 16453.90 291.89 50911.46 88888.00 2018-03-03 17:45:59.406 062 16453.92 291.92 50911.50 88888.00 2018-03-03 17:45:59.906 062 16453.90 291.90 50911.56 88888.00 2018-03-03 17:46:00.406 062 16453.90 291.93 50911.53 88888.00 2018-03-03 17:46:00.906 062 16453.94 291.90 50911.46 88888.00 2018-03-03 17:46:01.406 062 16453.95 291.93 50911.43 88888.00 2018-03-03 17:46:01.906 062 16453.97 292.00 50911.43 88888.00 2018-03-03 17:46:02.406 062 16453.97 292.02 50911.41 88888.00 2018-03-03 17:46:02.906 062 16454.01 292.03 50911.42 88888.00 2018-03-03 17:46:03.406 062 16454.05 292.07 50911.42 88888.00 2018-03-03 17:46:03.906 062 16454.04 292.11 50911.38 88888.00 2018-03-03 17:46:04.406 062 16454.05 292.14 50911.43 88888.00 2018-03-03 17:46:04.906 062 16454.08 292.15 50911.47 88888.00 2018-03-03 17:46:05.406 062 16454.09 292.14 50911.44 88888.00 2018-03-03 17:46:05.906 062 16454.09 292.16 50911.39 88888.00 2018-03-03 17:46:06.406 062 16454.12 292.13 50911.41 88888.00 2018-03-03 17:46:06.906 062 16454.15 292.11 50911.43 88888.00 2018-03-03 17:46:07.406 062 16454.15 292.16 50911.47 88888.00 2018-03-03 17:46:07.906 062 16454.16 292.16 50911.49 88888.00 2018-03-03 17:46:08.406 062 16454.21 292.18 50911.50 88888.00 2018-03-03 17:46:08.906 062 16454.21 292.16 50911.50 88888.00 2018-03-03 17:46:09.406 062 16454.18 292.17 50911.50 88888.00 2018-03-03 17:46:09.906 062 16454.24 292.17 50911.52 88888.00 2018-03-03 17:46:10.406 062 16454.24 292.20 50911.49 88888.00 2018-03-03 17:46:10.906 062 16454.21 292.13 50911.44 88888.00 2018-03-03 17:46:11.406 062 16454.22 292.11 50911.44 88888.00 2018-03-03 17:46:11.906 062 16454.26 292.11 50911.39 88888.00 2018-03-03 17:46:12.406 062 16454.30 292.09 50911.44 88888.00 2018-03-03 17:46:12.906 062 16454.29 292.10 50911.47 88888.00 2018-03-03 17:46:13.406 062 16454.29 292.11 50911.43 88888.00 2018-03-03 17:46:13.906 062 16454.29 292.09 50911.38 88888.00 2018-03-03 17:46:14.406 062 16454.31 292.08 50911.34 88888.00 2018-03-03 17:46:14.906 062 16454.30 292.10 50911.32 88888.00 2018-03-03 17:46:15.406 062 16454.30 292.07 50911.35 88888.00 2018-03-03 17:46:15.906 062 16454.31 292.02 50911.38 88888.00 2018-03-03 17:46:16.406 062 16454.33 292.02 50911.34 88888.00 2018-03-03 17:46:16.906 062 16454.30 292.03 50911.33 88888.00 2018-03-03 17:46:17.406 062 16454.34 292.05 50911.37 88888.00 2018-03-03 17:46:17.906 062 16454.36 292.05 50911.44 88888.00 2018-03-03 17:46:18.406 062 16454.35 292.05 50911.39 88888.00 2018-03-03 17:46:18.906 062 16454.34 292.05 50911.38 88888.00 2018-03-03 17:46:19.406 062 16454.33 292.02 50911.39 88888.00 2018-03-03 17:46:19.906 062 16454.40 291.99 50911.32 88888.00 2018-03-03 17:46:20.406 062 16454.44 292.00 50911.29 88888.00 2018-03-03 17:46:20.906 062 16454.47 292.07 50911.30 88888.00 2018-03-03 17:46:21.406 062 16454.45 292.08 50911.35 88888.00 2018-03-03 17:46:21.906 062 16454.45 292.01 50911.40 88888.00 2018-03-03 17:46:22.406 062 16454.48 291.97 50911.39 88888.00 2018-03-03 17:46:22.906 062 16454.48 291.99 50911.35 88888.00 2018-03-03 17:46:23.406 062 16454.48 292.05 50911.38 88888.00 2018-03-03 17:46:23.906 062 16454.45 292.01 50911.39 88888.00 2018-03-03 17:46:24.406 062 16454.48 292.08 50911.40 88888.00 2018-03-03 17:46:24.906 062 16454.49 292.06 50911.37 88888.00 2018-03-03 17:46:25.406 062 16454.49 291.99 50911.34 88888.00 2018-03-03 17:46:25.906 062 16454.48 291.98 50911.34 88888.00 2018-03-03 17:46:26.406 062 16454.48 291.98 50911.30 88888.00 2018-03-03 17:46:26.906 062 16454.45 292.01 50911.32 88888.00 2018-03-03 17:46:27.407 062 16454.49 291.97 50911.33 88888.00 2018-03-03 17:46:27.907 062 16454.51 291.99 50911.37 88888.00 2018-03-03 17:46:28.407 062 16454.51 292.00 50911.43 88888.00 2018-03-03 17:46:28.907 062 16454.55 291.96 50911.41 88888.00 2018-03-03 17:46:29.407 062 16454.56 291.97 50911.35 88888.00 2018-03-03 17:46:29.907 062 16454.57 291.99 50911.32 88888.00 2018-03-03 17:46:30.407 062 16454.57 292.01 50911.28 88888.00 2018-03-03 17:46:30.907 062 16454.59 291.94 50911.35 88888.00 2018-03-03 17:46:31.407 062 16454.58 291.93 50911.33 88888.00 2018-03-03 17:46:31.907 062 16454.55 292.03 50911.35 88888.00 2018-03-03 17:46:32.407 062 16454.53 292.03 50911.38 88888.00 2018-03-03 17:46:32.907 062 16454.58 291.99 50911.43 88888.00 2018-03-03 17:46:33.407 062 16454.62 291.96 50911.47 88888.00 2018-03-03 17:46:33.907 062 16454.60 291.96 50911.46 88888.00 2018-03-03 17:46:34.407 062 16454.66 291.92 50911.47 88888.00 2018-03-03 17:46:34.907 062 16454.68 291.88 50911.49 88888.00 2018-03-03 17:46:35.407 062 16454.69 291.91 50911.44 88888.00 2018-03-03 17:46:35.907 062 16454.73 291.93 50911.40 88888.00 2018-03-03 17:46:36.407 062 16454.73 291.92 50911.41 88888.00 2018-03-03 17:46:36.907 062 16454.78 291.91 50911.42 88888.00 2018-03-03 17:46:37.407 062 16454.79 291.90 50911.48 88888.00 2018-03-03 17:46:37.907 062 16454.80 291.88 50911.49 88888.00 2018-03-03 17:46:38.407 062 16454.78 291.88 50911.43 88888.00 2018-03-03 17:46:38.907 062 16454.77 291.85 50911.40 88888.00 2018-03-03 17:46:39.407 062 16454.80 291.84 50911.46 88888.00 2018-03-03 17:46:39.907 062 16454.82 291.82 50911.46 88888.00 2018-03-03 17:46:40.407 062 16454.80 291.79 50911.44 88888.00 2018-03-03 17:46:40.907 062 16454.82 291.84 50911.42 88888.00 2018-03-03 17:46:41.407 062 16454.83 291.84 50911.41 88888.00 2018-03-03 17:46:41.907 062 16454.80 291.88 50911.40 88888.00 2018-03-03 17:46:42.407 062 16454.79 291.89 50911.42 88888.00 2018-03-03 17:46:42.907 062 16454.77 291.87 50911.42 88888.00 2018-03-03 17:46:43.407 062 16454.69 291.90 50911.42 88888.00 2018-03-03 17:46:43.907 062 16454.71 291.85 50911.38 88888.00 2018-03-03 17:46:44.407 062 16454.74 291.83 50911.43 88888.00 2018-03-03 17:46:44.907 062 16454.71 291.81 50911.42 88888.00 2018-03-03 17:46:45.407 062 16454.75 291.79 50911.42 88888.00 2018-03-03 17:46:45.907 062 16454.80 291.81 50911.41 88888.00 2018-03-03 17:46:46.407 062 16454.82 291.88 50911.42 88888.00 2018-03-03 17:46:46.907 062 16454.80 291.90 50911.44 88888.00 2018-03-03 17:46:47.407 062 16454.77 291.88 50911.47 88888.00 2018-03-03 17:46:47.907 062 16454.76 291.91 50911.48 88888.00 2018-03-03 17:46:48.407 062 16454.76 291.91 50911.52 88888.00 2018-03-03 17:46:48.907 062 16454.77 291.89 50911.58 88888.00 2018-03-03 17:46:49.407 062 16454.78 291.92 50911.52 88888.00 2018-03-03 17:46:49.907 062 16454.77 291.96 50911.50 88888.00 2018-03-03 17:46:50.407 062 16454.77 291.96 50911.52 88888.00 2018-03-03 17:46:50.907 062 16454.77 291.98 50911.50 88888.00 2018-03-03 17:46:51.407 062 16454.75 291.99 50911.49 88888.00 2018-03-03 17:46:51.907 062 16454.75 292.05 50911.46 88888.00 2018-03-03 17:46:52.407 062 16454.74 292.07 50911.48 88888.00 2018-03-03 17:46:52.907 062 16454.77 292.05 50911.51 88888.00 2018-03-03 17:46:53.407 062 16454.79 292.02 50911.49 88888.00 2018-03-03 17:46:53.907 062 16454.80 292.07 50911.48 88888.00 2018-03-03 17:46:54.407 062 16454.82 292.13 50911.46 88888.00 2018-03-03 17:46:54.907 062 16454.83 292.13 50911.50 88888.00 2018-03-03 17:46:55.407 062 16454.83 292.18 50911.53 88888.00 2018-03-03 17:46:55.907 062 16454.82 292.19 50911.57 88888.00 2018-03-03 17:46:56.407 062 16454.79 292.26 50911.52 88888.00 2018-03-03 17:46:56.907 062 16454.80 292.29 50911.57 88888.00 2018-03-03 17:46:57.408 062 16454.84 292.27 50911.51 88888.00 2018-03-03 17:46:57.908 062 16454.88 292.33 50911.53 88888.00 2018-03-03 17:46:58.408 062 16454.85 292.40 50911.53 88888.00 2018-03-03 17:46:58.908 062 16454.87 292.36 50911.52 88888.00 2018-03-03 17:46:59.408 062 16454.84 292.42 50911.48 88888.00 2018-03-03 17:46:59.908 062 16454.83 292.41 50911.51 88888.00 2018-03-03 17:47:00.408 062 16454.83 292.39 50911.55 88888.00 2018-03-03 17:47:00.908 062 16454.86 292.36 50911.49 88888.00 2018-03-03 17:47:01.408 062 16454.89 292.40 50911.48 88888.00 2018-03-03 17:47:01.908 062 16454.93 292.40 50911.55 88888.00 2018-03-03 17:47:02.408 062 16454.91 292.36 50911.52 88888.00 2018-03-03 17:47:02.908 062 16454.86 292.43 50911.47 88888.00 2018-03-03 17:47:03.408 062 16454.89 292.37 50911.51 88888.00 2018-03-03 17:47:03.908 062 16454.91 292.33 50911.53 88888.00 2018-03-03 17:47:04.408 062 16454.89 292.37 50911.61 88888.00 2018-03-03 17:47:04.908 062 16454.89 292.37 50911.59 88888.00 2018-03-03 17:47:05.408 062 16454.94 292.35 50911.56 88888.00 2018-03-03 17:47:05.908 062 16454.92 292.34 50911.56 88888.00 2018-03-03 17:47:06.408 062 16454.93 292.36 50911.66 88888.00 2018-03-03 17:47:06.908 062 16455.00 292.34 50911.72 88888.00 2018-03-03 17:47:07.408 062 16455.00 292.34 50911.72 88888.00 2018-03-03 17:47:07.908 062 16455.01 292.35 50911.71 88888.00 2018-03-03 17:47:08.408 062 16455.03 292.36 50911.69 88888.00 2018-03-03 17:47:08.908 062 16455.06 292.32 50911.61 88888.00 2018-03-03 17:47:09.408 062 16455.09 292.26 50911.58 88888.00 2018-03-03 17:47:09.908 062 16455.09 292.20 50911.58 88888.00 2018-03-03 17:47:10.408 062 16455.09 292.16 50911.65 88888.00 2018-03-03 17:47:10.908 062 16455.06 292.16 50911.74 88888.00 2018-03-03 17:47:11.408 062 16455.09 292.17 50911.69 88888.00 2018-03-03 17:47:11.908 062 16455.10 292.17 50911.68 88888.00 2018-03-03 17:47:12.408 062 16455.05 292.14 50911.63 88888.00 2018-03-03 17:47:12.908 062 16455.05 292.11 50911.62 88888.00 2018-03-03 17:47:13.408 062 16455.05 292.06 50911.58 88888.00 2018-03-03 17:47:13.908 062 16455.05 292.07 50911.65 88888.00 2018-03-03 17:47:14.408 062 16455.06 292.09 50911.70 88888.00 2018-03-03 17:47:14.908 062 16455.03 292.07 50911.66 88888.00 2018-03-03 17:47:15.408 062 16455.02 292.05 50911.67 88888.00 2018-03-03 17:47:15.908 062 16455.01 292.05 50911.72 88888.00 2018-03-03 17:47:16.408 062 16455.01 292.03 50911.66 88888.00 2018-03-03 17:47:16.908 062 16455.04 292.01 50911.67 88888.00 2018-03-03 17:47:17.408 062 16455.00 291.99 50911.68 88888.00 2018-03-03 17:47:17.908 062 16454.99 292.03 50911.61 88888.00 2018-03-03 17:47:18.408 062 16454.99 292.06 50911.65 88888.00 2018-03-03 17:47:18.908 062 16455.02 292.02 50911.68 88888.00 2018-03-03 17:47:19.408 062 16454.99 291.99 50911.69 88888.00 2018-03-03 17:47:19.908 062 16454.94 291.91 50911.66 88888.00 2018-03-03 17:47:20.408 062 16454.93 291.93 50911.67 88888.00 2018-03-03 17:47:20.908 062 16454.93 291.97 50911.65 88888.00 2018-03-03 17:47:21.408 062 16454.99 291.99 50911.61 88888.00 2018-03-03 17:47:21.908 062 16454.99 291.99 50911.67 88888.00 2018-03-03 17:47:22.409 062 16454.99 292.01 50911.65 88888.00 2018-03-03 17:47:22.909 062 16454.99 292.03 50911.58 88888.00 2018-03-03 17:47:23.409 062 16454.96 292.01 50911.63 88888.00 2018-03-03 17:47:23.909 062 16454.93 292.06 50911.70 88888.00 2018-03-03 17:47:24.409 062 16454.88 292.08 50911.74 88888.00 2018-03-03 17:47:24.909 062 16454.85 292.08 50911.74 88888.00 2018-03-03 17:47:25.409 062 16454.79 292.11 50911.72 88888.00 2018-03-03 17:47:25.909 062 16454.82 292.08 50911.72 88888.00 2018-03-03 17:47:26.409 062 16454.83 292.16 50911.70 88888.00 2018-03-03 17:47:26.909 062 16454.79 292.17 50911.67 88888.00 2018-03-03 17:47:27.409 062 16454.70 292.24 50911.61 88888.00 2018-03-03 17:47:27.909 062 16454.67 292.28 50911.63 88888.00 2018-03-03 17:47:28.409 062 16454.65 292.26 50911.60 88888.00 2018-03-03 17:47:28.909 062 16454.59 292.26 50911.57 88888.00 2018-03-03 17:47:29.409 062 16454.60 292.32 50911.62 88888.00 2018-03-03 17:47:29.909 062 16454.61 292.36 50911.63 88888.00 2018-03-03 17:47:30.409 062 16454.57 292.40 50911.66 88888.00 2018-03-03 17:47:30.909 062 16454.51 292.46 50911.61 88888.00 2018-03-03 17:47:31.409 062 16454.52 292.49 50911.61 88888.00 2018-03-03 17:47:31.909 062 16454.47 292.44 50911.57 88888.00 2018-03-03 17:47:32.409 062 16454.44 292.48 50911.55 88888.00 2018-03-03 17:47:32.909 062 16454.43 292.54 50911.59 88888.00 2018-03-03 17:47:33.409 062 16454.41 292.62 50911.59 88888.00 2018-03-03 17:47:33.909 062 16454.39 292.72 50911.55 88888.00 2018-03-03 17:47:34.409 062 16454.36 292.79 50911.52 88888.00 2018-03-03 17:47:34.909 062 16454.34 292.78 50911.59 88888.00 2018-03-03 17:47:35.409 062 16454.27 292.79 50911.60 88888.00 2018-03-03 17:47:35.909 062 16454.25 292.84 50911.61 88888.00 2018-03-03 17:47:36.409 062 16454.23 292.89 50911.63 88888.00 2018-03-03 17:47:36.909 062 16454.21 292.90 50911.61 88888.00 2018-03-03 17:47:37.409 062 16454.20 292.92 50911.57 88888.00 2018-03-03 17:47:37.909 062 16454.21 292.94 50911.57 88888.00 2018-03-03 17:47:38.409 062 16454.21 292.98 50911.61 88888.00 2018-03-03 17:47:38.909 062 16454.20 292.98 50911.65 88888.00 2018-03-03 17:47:39.409 062 16454.17 293.03 50911.65 88888.00 2018-03-03 17:47:39.909 062 16454.16 293.03 50911.59 88888.00 2018-03-03 17:47:40.409 062 16454.12 293.09 50911.57 88888.00 2018-03-03 17:47:40.909 062 16454.09 293.11 50911.65 88888.00 2018-03-03 17:47:41.409 062 16454.03 293.10 50911.61 88888.00 2018-03-03 17:47:41.909 062 16454.03 293.10 50911.57 88888.00 2018-03-03 17:47:42.409 062 16454.01 293.12 50911.53 88888.00 2018-03-03 17:47:42.909 062 16454.00 293.13 50911.60 88888.00 2018-03-03 17:47:43.409 062 16453.99 293.19 50911.61 88888.00 2018-03-03 17:47:43.909 062 16453.95 293.22 50911.66 88888.00 2018-03-03 17:47:44.409 062 16453.91 293.27 50911.63 88888.00 2018-03-03 17:47:44.909 062 16453.91 293.30 50911.63 88888.00 2018-03-03 17:47:45.409 062 16453.87 293.30 50911.62 88888.00 2018-03-03 17:47:45.909 062 16453.82 293.28 50911.65 88888.00 2018-03-03 17:47:46.409 062 16453.77 293.24 50911.67 88888.00 2018-03-03 17:47:46.909 062 16453.78 293.22 50911.67 88888.00 2018-03-03 17:47:47.409 062 16453.74 293.29 50911.65 88888.00 2018-03-03 17:47:47.909 062 16453.73 293.33 50911.67 88888.00 2018-03-03 17:47:48.409 062 16453.70 293.27 50911.61 88888.00 2018-03-03 17:47:48.909 062 16453.63 293.28 50911.68 88888.00 2018-03-03 17:47:49.409 062 16453.62 293.29 50911.75 88888.00 2018-03-03 17:47:49.909 062 16453.60 293.33 50911.72 88888.00 2018-03-03 17:47:50.409 062 16453.63 293.36 50911.75 88888.00 2018-03-03 17:47:50.909 062 16453.58 293.36 50911.76 88888.00 2018-03-03 17:47:51.409 062 16453.56 293.35 50911.79 88888.00 2018-03-03 17:47:51.909 062 16453.60 293.35 50911.74 88888.00 2018-03-03 17:47:52.410 062 16453.61 293.33 50911.75 88888.00 2018-03-03 17:47:52.910 062 16453.59 293.29 50911.75 88888.00 2018-03-03 17:47:53.410 062 16453.53 293.28 50911.76 88888.00 2018-03-03 17:47:53.910 062 16453.55 293.28 50911.72 88888.00 2018-03-03 17:47:54.410 062 16453.51 293.28 50911.74 88888.00 2018-03-03 17:47:54.910 062 16453.44 293.27 50911.70 88888.00 2018-03-03 17:47:55.410 062 16453.44 293.21 50911.71 88888.00 2018-03-03 17:47:55.910 062 16453.41 293.19 50911.75 88888.00 2018-03-03 17:47:56.410 062 16453.39 293.20 50911.72 88888.00 2018-03-03 17:47:56.910 062 16453.44 293.21 50911.68 88888.00 2018-03-03 17:47:57.410 062 16453.43 293.27 50911.66 88888.00 2018-03-03 17:47:57.910 062 16453.37 293.22 50911.71 88888.00 2018-03-03 17:47:58.410 062 16453.30 293.12 50911.80 88888.00 2018-03-03 17:47:58.910 062 16453.28 293.16 50911.80 88888.00 2018-03-03 17:47:59.410 062 16453.29 293.16 50911.84 88888.00 2018-03-03 17:47:59.910 062 16453.28 293.14 50911.78 88888.00 2018-03-03 17:48:00.410 062 16453.23 293.20 50911.75 88888.00 2018-03-03 17:48:00.910 062 16453.18 293.20 50911.74 88888.00 2018-03-03 17:48:01.410 062 16453.18 293.16 50911.72 88888.00 2018-03-03 17:48:01.910 062 16453.12 293.15 50911.69 88888.00 2018-03-03 17:48:02.410 062 16453.11 293.20 50911.65 88888.00 2018-03-03 17:48:02.910 062 16453.08 293.19 50911.60 88888.00 2018-03-03 17:48:03.410 062 16453.03 293.18 50911.62 88888.00 2018-03-03 17:48:03.910 062 16453.00 293.15 50911.62 88888.00 2018-03-03 17:48:04.410 062 16452.98 293.09 50911.55 88888.00 2018-03-03 17:48:04.910 062 16452.90 293.07 50911.57 88888.00 2018-03-03 17:48:05.410 062 16452.84 293.09 50911.57 88888.00 2018-03-03 17:48:05.910 062 16452.84 293.06 50911.58 88888.00 2018-03-03 17:48:06.410 062 16452.84 293.02 50911.60 88888.00 2018-03-03 17:48:06.910 062 16452.86 293.01 50911.61 88888.00 2018-03-03 17:48:07.410 062 16452.83 293.07 50911.59 88888.00 2018-03-03 17:48:07.910 062 16452.80 293.15 50911.57 88888.00 2018-03-03 17:48:08.410 062 16452.79 293.16 50911.57 88888.00 2018-03-03 17:48:08.910 062 16452.77 293.21 50911.55 88888.00 2018-03-03 17:48:09.410 062 16452.83 293.22 50911.65 88888.00 2018-03-03 17:48:09.910 062 16452.81 293.23 50911.66 88888.00 2018-03-03 17:48:10.410 062 16452.76 293.31 50911.67 88888.00 2018-03-03 17:48:10.910 062 16452.73 293.36 50911.70 88888.00 2018-03-03 17:48:11.410 062 16452.67 293.42 50911.68 88888.00 2018-03-03 17:48:11.910 062 16452.65 293.46 50911.58 88888.00 2018-03-03 17:48:12.410 062 16452.65 293.46 50911.53 88888.00 2018-03-03 17:48:12.910 062 16452.62 293.44 50911.56 88888.00 2018-03-03 17:48:13.410 062 16452.58 293.42 50911.60 88888.00 2018-03-03 17:48:13.910 062 16452.56 293.47 50911.66 88888.00 2018-03-03 17:48:14.410 062 16452.55 293.54 50911.65 88888.00 2018-03-03 17:48:14.910 062 16452.54 293.58 50911.61 88888.00 2018-03-03 17:48:15.410 062 16452.47 293.56 50911.62 88888.00 2018-03-03 17:48:15.910 062 16452.44 293.55 50911.63 88888.00 2018-03-03 17:48:16.410 062 16452.39 293.54 50911.62 88888.00 2018-03-03 17:48:16.910 062 16452.39 293.62 50911.59 88888.00 2018-03-03 17:48:17.410 062 16452.35 293.73 50911.59 88888.00 2018-03-03 17:48:17.910 062 16452.31 293.71 50911.62 88888.00 2018-03-03 17:48:18.410 062 16452.32 293.65 50911.67 88888.00 2018-03-03 17:48:18.910 062 16452.29 293.70 50911.69 88888.00 2018-03-03 17:48:19.410 062 16452.31 293.72 50911.61 88888.00 2018-03-03 17:48:19.910 062 16452.31 293.74 50911.65 88888.00 2018-03-03 17:48:20.410 062 16452.29 293.80 50911.70 88888.00 2018-03-03 17:48:20.910 062 16452.29 293.80 50911.65 88888.00 2018-03-03 17:48:21.410 062 16452.28 293.80 50911.61 88888.00 2018-03-03 17:48:21.910 062 16452.26 293.79 50911.60 88888.00 2018-03-03 17:48:22.411 062 16452.21 293.74 50911.56 88888.00 2018-03-03 17:48:22.911 062 16452.21 293.58 50911.61 88888.00 2018-03-03 17:48:23.411 062 16452.20 293.54 50911.59 88888.00 2018-03-03 17:48:23.911 062 16452.19 293.57 50911.61 88888.00 2018-03-03 17:48:24.411 062 16452.19 293.65 50911.60 88888.00 2018-03-03 17:48:24.911 062 16452.20 293.59 50911.63 88888.00 2018-03-03 17:48:25.411 062 16452.20 293.58 50911.66 88888.00 2018-03-03 17:48:25.911 062 16452.18 293.63 50911.60 88888.00 2018-03-03 17:48:26.411 062 16452.13 293.58 50911.65 88888.00 2018-03-03 17:48:26.911 062 16452.15 293.62 50911.60 88888.00 2018-03-03 17:48:27.411 062 16452.12 293.71 50911.63 88888.00 2018-03-03 17:48:27.911 062 16452.15 293.71 50911.68 88888.00 2018-03-03 17:48:28.411 062 16452.18 293.67 50911.63 88888.00 2018-03-03 17:48:28.911 062 16452.15 293.68 50911.65 88888.00 2018-03-03 17:48:29.411 062 16452.13 293.72 50911.59 88888.00 2018-03-03 17:48:29.911 062 16452.10 293.75 50911.51 88888.00 2018-03-03 17:48:30.411 062 16452.10 293.74 50911.56 88888.00 2018-03-03 17:48:30.911 062 16452.07 293.74 50911.58 88888.00 2018-03-03 17:48:31.411 062 16452.10 293.76 50911.62 88888.00 2018-03-03 17:48:31.911 062 16452.07 293.75 50911.61 88888.00 2018-03-03 17:48:32.411 062 16452.03 293.74 50911.60 88888.00 2018-03-03 17:48:32.911 062 16452.06 293.80 50911.57 88888.00 2018-03-03 17:48:33.411 062 16452.10 293.83 50911.56 88888.00 2018-03-03 17:48:33.911 062 16452.10 293.77 50911.57 88888.00 2018-03-03 17:48:34.411 062 16452.10 293.74 50911.53 88888.00 2018-03-03 17:48:34.911 062 16452.12 293.88 50911.50 88888.00 2018-03-03 17:48:35.411 062 16452.10 293.91 50911.48 88888.00 2018-03-03 17:48:35.911 062 16452.07 293.85 50911.48 88888.00 2018-03-03 17:48:36.411 062 16452.09 293.85 50911.52 88888.00 2018-03-03 17:48:36.911 062 16452.10 293.85 50911.58 88888.00 2018-03-03 17:48:37.411 062 16452.13 293.80 50911.56 88888.00 2018-03-03 17:48:37.911 062 16452.11 293.80 50911.57 88888.00 2018-03-03 17:48:38.411 062 16452.07 293.82 50911.52 88888.00 2018-03-03 17:48:38.911 062 16452.07 293.81 50911.50 88888.00 2018-03-03 17:48:39.411 062 16452.12 293.79 50911.52 88888.00 2018-03-03 17:48:39.911 062 16452.14 293.83 50911.47 88888.00 2018-03-03 17:48:40.411 062 16452.15 293.84 50911.53 88888.00 2018-03-03 17:48:40.911 062 16452.16 293.82 50911.52 88888.00 2018-03-03 17:48:41.411 062 16452.18 293.89 50911.50 88888.00 2018-03-03 17:48:41.911 062 16452.19 293.92 50911.48 88888.00 2018-03-03 17:48:42.411 062 16452.20 293.92 50911.50 88888.00 2018-03-03 17:48:42.911 062 16452.20 293.92 50911.52 88888.00 2018-03-03 17:48:43.411 062 16452.22 293.85 50911.57 88888.00 2018-03-03 17:48:43.911 062 16452.19 293.81 50911.52 88888.00 2018-03-03 17:48:44.411 062 16452.16 293.83 50911.50 88888.00 2018-03-03 17:48:44.911 062 16452.19 293.83 50911.50 88888.00 2018-03-03 17:48:45.411 062 16452.19 293.81 50911.48 88888.00 2018-03-03 17:48:45.911 062 16452.18 293.83 50911.48 88888.00 2018-03-03 17:48:46.411 062 16452.19 293.85 50911.44 88888.00 2018-03-03 17:48:46.911 062 16452.19 293.84 50911.48 88888.00 2018-03-03 17:48:47.411 062 16452.20 293.79 50911.50 88888.00 2018-03-03 17:48:47.911 062 16452.22 293.81 50911.48 88888.00 2018-03-03 17:48:48.411 062 16452.23 293.87 50911.43 88888.00 2018-03-03 17:48:48.911 062 16452.28 293.77 50911.47 88888.00 2018-03-03 17:48:49.411 062 16452.28 293.80 50911.46 88888.00 2018-03-03 17:48:49.911 062 16452.27 293.82 50911.42 88888.00 2018-03-03 17:48:50.411 062 16452.27 293.80 50911.44 88888.00 2018-03-03 17:48:50.911 062 16452.29 293.85 50911.44 88888.00 2018-03-03 17:48:51.411 062 16452.32 293.89 50911.49 88888.00 2018-03-03 17:48:51.911 062 16452.36 293.87 50911.56 88888.00 2018-03-03 17:48:52.412 062 16452.37 293.77 50911.57 88888.00 2018-03-03 17:48:52.912 062 16452.32 293.74 50911.49 88888.00 2018-03-03 17:48:53.412 062 16452.31 293.74 50911.46 88888.00 2018-03-03 17:48:53.912 062 16452.33 293.72 50911.50 88888.00 2018-03-03 17:48:54.412 062 16452.31 293.66 50911.44 88888.00 2018-03-03 17:48:54.912 062 16452.33 293.67 50911.48 88888.00 2018-03-03 17:48:55.412 062 16452.42 293.68 50911.49 88888.00 2018-03-03 17:48:55.912 062 16452.41 293.65 50911.49 88888.00 2018-03-03 17:48:56.412 062 16452.42 293.66 50911.51 88888.00 2018-03-03 17:48:56.912 062 16452.46 293.65 50911.52 88888.00 2018-03-03 17:48:57.412 062 16452.53 293.63 50911.56 88888.00 2018-03-03 17:48:57.912 062 16452.51 293.65 50911.52 88888.00 2018-03-03 17:48:58.412 062 16452.53 293.65 50911.50 88888.00 2018-03-03 17:48:58.912 062 16452.50 293.68 50911.52 88888.00 2018-03-03 17:48:59.412 062 16452.46 293.68 50911.46 88888.00 2018-03-03 17:48:59.912 062 16452.53 293.66 50911.41 88888.00 2018-03-03 17:49:00.412 062 16452.55 293.62 50911.46 88888.00 2018-03-03 17:49:00.912 062 16452.54 293.62 50911.43 88888.00 2018-03-03 17:49:01.412 062 16452.55 293.64 50911.42 88888.00 2018-03-03 17:49:01.912 062 16452.58 293.62 50911.42 88888.00 2018-03-03 17:49:02.412 062 16452.65 293.65 50911.49 88888.00 2018-03-03 17:49:02.912 062 16452.68 293.63 50911.48 88888.00 2018-03-03 17:49:03.412 062 16452.71 293.62 50911.48 88888.00 2018-03-03 17:49:03.912 062 16452.71 293.66 50911.44 88888.00 2018-03-03 17:49:04.412 062 16452.71 293.65 50911.48 88888.00 2018-03-03 17:49:04.912 062 16452.73 293.63 50911.49 88888.00 2018-03-03 17:49:05.412 062 16452.74 293.62 50911.48 88888.00 2018-03-03 17:49:05.912 062 16452.71 293.65 50911.46 88888.00 2018-03-03 17:49:06.412 062 16452.75 293.66 50911.46 88888.00 2018-03-03 17:49:06.912 062 16452.84 293.67 50911.46 88888.00 2018-03-03 17:49:07.412 062 16452.86 293.73 50911.48 88888.00 2018-03-03 17:49:07.912 062 16452.88 293.67 50911.42 88888.00 2018-03-03 17:49:08.412 062 16452.89 293.67 50911.39 88888.00 2018-03-03 17:49:08.912 062 16452.92 293.65 50911.42 88888.00 2018-03-03 17:49:09.412 062 16452.98 293.66 50911.47 88888.00 2018-03-03 17:49:09.912 062 16453.01 293.71 50911.47 88888.00 2018-03-03 17:49:10.412 062 16453.02 293.71 50911.41 88888.00 2018-03-03 17:49:10.912 062 16453.04 293.65 50911.39 88888.00 2018-03-03 17:49:11.412 062 16453.07 293.64 50911.43 88888.00 2018-03-03 17:49:11.912 062 16453.06 293.61 50911.46 88888.00 2018-03-03 17:49:12.412 062 16453.11 293.62 50911.49 88888.00 2018-03-03 17:49:12.912 062 16453.15 293.61 50911.41 88888.00 2018-03-03 17:49:13.412 062 16453.17 293.59 50911.39 88888.00 2018-03-03 17:49:13.912 062 16453.20 293.58 50911.42 88888.00 2018-03-03 17:49:14.412 062 16453.27 293.57 50911.42 88888.00 2018-03-03 17:49:14.912 062 16453.29 293.58 50911.38 88888.00 2018-03-03 17:49:15.412 062 16453.26 293.54 50911.42 88888.00 2018-03-03 17:49:15.912 062 16453.23 293.54 50911.40 88888.00 2018-03-03 17:49:16.412 062 16453.26 293.55 50911.43 88888.00 2018-03-03 17:49:16.912 062 16453.30 293.53 50911.42 88888.00 2018-03-03 17:49:17.412 062 16453.36 293.48 50911.35 88888.00 2018-03-03 17:49:17.912 062 16453.38 293.49 50911.39 88888.00 2018-03-03 17:49:18.412 062 16453.43 293.50 50911.47 88888.00 2018-03-03 17:49:18.912 062 16453.46 293.50 50911.48 88888.00 2018-03-03 17:49:19.412 062 16453.52 293.46 50911.43 88888.00 2018-03-03 17:49:19.912 062 16453.59 293.47 50911.43 88888.00 2018-03-03 17:49:20.412 062 16453.60 293.44 50911.42 88888.00 2018-03-03 17:49:20.912 062 16453.61 293.35 50911.40 88888.00 2018-03-03 17:49:21.412 062 16453.62 293.31 50911.40 88888.00 2018-03-03 17:49:21.912 062 16453.68 293.37 50911.40 88888.00 2018-03-03 17:49:22.413 062 16453.69 293.38 50911.42 88888.00 2018-03-03 17:49:22.913 062 16453.76 293.33 50911.38 88888.00 2018-03-03 17:49:23.413 062 16453.81 293.28 50911.40 88888.00 2018-03-03 17:49:23.913 062 16453.82 293.29 50911.38 88888.00 2018-03-03 17:49:24.413 062 16453.88 293.27 50911.39 88888.00 2018-03-03 17:49:24.913 062 16453.95 293.24 50911.44 88888.00 2018-03-03 17:49:25.413 062 16453.98 293.25 50911.43 88888.00 2018-03-03 17:49:25.913 062 16454.01 293.22 50911.44 88888.00 2018-03-03 17:49:26.413 062 16454.06 293.19 50911.41 88888.00 2018-03-03 17:49:26.913 062 16454.07 293.21 50911.39 88888.00 2018-03-03 17:49:27.413 062 16454.09 293.21 50911.39 88888.00 2018-03-03 17:49:27.913 062 16454.18 293.16 50911.42 88888.00 2018-03-03 17:49:28.413 062 16454.22 293.11 50911.44 88888.00 2018-03-03 17:49:28.913 062 16454.22 293.11 50911.43 88888.00 2018-03-03 17:49:29.413 062 16454.22 293.13 50911.44 88888.00 2018-03-03 17:49:29.913 062 16454.26 293.14 50911.44 88888.00 2018-03-03 17:49:30.413 062 16454.29 293.16 50911.48 88888.00 2018-03-03 17:49:30.913 062 16454.35 293.11 50911.48 88888.00 2018-03-03 17:49:31.413 062 16454.43 293.06 50911.43 88888.00 2018-03-03 17:49:31.913 062 16454.44 293.01 50911.35 88888.00 2018-03-03 17:49:32.413 062 16454.47 292.98 50911.40 88888.00 2018-03-03 17:49:32.913 062 16454.48 292.97 50911.46 88888.00 2018-03-03 17:49:33.413 062 16454.49 293.00 50911.49 88888.00 2018-03-03 17:49:33.913 062 16454.52 293.02 50911.44 88888.00 2018-03-03 17:49:34.413 062 16454.55 292.98 50911.40 88888.00 2018-03-03 17:49:34.913 062 16454.57 293.04 50911.39 88888.00 2018-03-03 17:49:35.413 062 16454.60 293.03 50911.40 88888.00 2018-03-03 17:49:35.913 062 16454.65 292.98 50911.41 88888.00 2018-03-03 17:49:36.413 062 16454.68 292.96 50911.48 88888.00 2018-03-03 17:49:36.913 062 16454.71 292.97 50911.43 88888.00 2018-03-03 17:49:37.413 062 16454.69 292.98 50911.44 88888.00 2018-03-03 17:49:37.913 062 16454.76 292.98 50911.47 88888.00 2018-03-03 17:49:38.413 062 16454.79 293.02 50911.46 88888.00 2018-03-03 17:49:38.913 062 16454.82 292.98 50911.41 88888.00 2018-03-03 17:49:39.413 062 16454.84 292.93 50911.39 88888.00 2018-03-03 17:49:39.913 062 16454.87 292.92 50911.41 88888.00 2018-03-03 17:49:40.413 062 16454.89 292.87 50911.46 88888.00 2018-03-03 17:49:40.913 062 16454.93 292.88 50911.44 88888.00 2018-03-03 17:49:41.413 062 16454.99 292.84 50911.40 88888.00 2018-03-03 17:49:41.913 062 16455.05 292.74 50911.41 88888.00 2018-03-03 17:49:42.413 062 16455.09 292.69 50911.42 88888.00 2018-03-03 17:49:42.913 062 16455.08 292.69 50911.41 88888.00 2018-03-03 17:49:43.413 062 16455.11 292.69 50911.40 88888.00 2018-03-03 17:49:43.913 062 16455.17 292.63 50911.41 88888.00 2018-03-03 17:49:44.413 062 16455.18 292.60 50911.42 88888.00 2018-03-03 17:49:44.913 062 16455.23 292.66 50911.41 88888.00 2018-03-03 17:49:45.413 062 16455.28 292.69 50911.31 88888.00 2018-03-03 17:49:45.913 062 16455.30 292.66 50911.31 88888.00 2018-03-03 17:49:46.413 062 16455.33 292.57 50911.33 88888.00 2018-03-03 17:49:46.913 062 16455.40 292.57 50911.37 88888.00 2018-03-03 17:49:47.404 062 16455.42 292.62 50911.44 88888.00 2018-03-03 17:49:47.904 062 16455.50 292.64 50911.47 88888.00 2018-03-03 17:49:48.404 062 16455.56 292.62 50911.50 88888.00 2018-03-03 17:49:48.904 062 16455.62 292.60 50911.46 88888.00 2018-03-03 17:49:49.404 062 16455.64 292.62 50911.46 88888.00 2018-03-03 17:49:49.904 062 16455.67 292.62 50911.46 88888.00 2018-03-03 17:49:50.404 062 16455.73 292.59 50911.43 88888.00 2018-03-03 17:49:50.904 062 16455.76 292.58 50911.47 88888.00 2018-03-03 17:49:51.404 062 16455.79 292.58 50911.49 88888.00 2018-03-03 17:49:51.904 062 16455.80 292.58 50911.53 88888.00 2018-03-03 17:49:52.404 062 16455.82 292.59 50911.56 88888.00 2018-03-03 17:49:52.904 062 16455.85 292.57 50911.51 88888.00 2018-03-03 17:49:53.404 062 16455.90 292.53 50911.46 88888.00 2018-03-03 17:49:53.904 062 16455.93 292.53 50911.44 88888.00 2018-03-03 17:49:54.404 062 16455.96 292.53 50911.44 88888.00 2018-03-03 17:49:54.904 062 16456.00 292.55 50911.48 88888.00 2018-03-03 17:49:55.404 062 16456.03 292.57 50911.50 88888.00 2018-03-03 17:49:55.904 062 16456.05 292.52 50911.42 88888.00 2018-03-03 17:49:56.404 062 16456.05 292.51 50911.39 88888.00 2018-03-03 17:49:56.904 062 16456.10 292.53 50911.40 88888.00 2018-03-03 17:49:57.404 062 16456.12 292.53 50911.34 88888.00 2018-03-03 17:49:57.904 062 16456.16 292.54 50911.35 88888.00 2018-03-03 17:49:58.404 062 16456.23 292.59 50911.34 88888.00 2018-03-03 17:49:58.904 062 16456.25 292.53 50911.34 88888.00 2018-03-03 17:49:59.404 062 16456.24 292.50 50911.37 88888.00 2018-03-03 17:49:59.904 062 16456.27 292.53 50911.39 88888.00 2018-03-03 17:50:00.404 062 16456.32 292.55 50911.40 88888.00 2018-03-03 17:50:00.904 062 16456.37 292.57 50911.43 88888.00 2018-03-03 17:50:01.404 062 16456.44 292.52 50911.40 88888.00 2018-03-03 17:50:01.904 062 16456.44 292.54 50911.40 88888.00 2018-03-03 17:50:02.404 062 16456.46 292.53 50911.43 88888.00 2018-03-03 17:50:02.904 062 16456.47 292.54 50911.46 88888.00 2018-03-03 17:50:03.404 062 16456.50 292.57 50911.41 88888.00 2018-03-03 17:50:03.904 062 16456.56 292.57 50911.42 88888.00 2018-03-03 17:50:04.404 062 16456.61 292.51 50911.49 88888.00 2018-03-03 17:50:04.904 062 16456.63 292.50 50911.46 88888.00 2018-03-03 17:50:05.404 062 16456.69 292.49 50911.48 88888.00 2018-03-03 17:50:05.904 062 16456.71 292.53 50911.50 88888.00 2018-03-03 17:50:06.404 062 16456.72 292.46 50911.49 88888.00 2018-03-03 17:50:06.904 062 16456.71 292.50 50911.50 88888.00 2018-03-03 17:50:07.404 062 16456.72 292.51 50911.49 88888.00 2018-03-03 17:50:07.904 062 16456.78 292.50 50911.52 88888.00 2018-03-03 17:50:08.404 062 16456.85 292.54 50911.53 88888.00 2018-03-03 17:50:08.904 062 16456.85 292.53 50911.49 88888.00 2018-03-03 17:50:09.404 062 16456.82 292.55 50911.50 88888.00 2018-03-03 17:50:09.904 062 16456.87 292.60 50911.52 88888.00 2018-03-03 17:50:10.404 062 16456.88 292.52 50911.52 88888.00 2018-03-03 17:50:10.904 062 16456.87 292.48 50911.48 88888.00 2018-03-03 17:50:11.404 062 16456.88 292.51 50911.43 88888.00 2018-03-03 17:50:11.904 062 16456.93 292.49 50911.49 88888.00 2018-03-03 17:50:12.404 062 16456.93 292.50 50911.51 88888.00 2018-03-03 17:50:12.904 062 16456.94 292.53 50911.57 88888.00 2018-03-03 17:50:13.404 062 16456.96 292.55 50911.58 88888.00 2018-03-03 17:50:13.904 062 16456.95 292.53 50911.55 88888.00 2018-03-03 17:50:14.404 062 16456.94 292.50 50911.60 88888.00 2018-03-03 17:50:14.904 062 16456.93 292.54 50911.55 88888.00 2018-03-03 17:50:15.404 062 16456.97 292.54 50911.59 88888.00 2018-03-03 17:50:15.904 062 16456.98 292.52 50911.56 88888.00 2018-03-03 17:50:16.404 062 16456.97 292.55 50911.52 88888.00 2018-03-03 17:50:16.904 062 16457.03 292.60 50911.55 88888.00 2018-03-03 17:50:17.405 062 16457.03 292.52 50911.48 88888.00 2018-03-03 17:50:17.905 062 16457.00 292.48 50911.43 88888.00 2018-03-03 17:50:18.405 062 16457.03 292.51 50911.52 88888.00 2018-03-03 17:50:18.905 062 16457.05 292.44 50911.58 88888.00 2018-03-03 17:50:19.405 062 16457.04 292.45 50911.56 88888.00 2018-03-03 17:50:19.905 062 16457.02 292.52 50911.55 88888.00 2018-03-03 17:50:20.405 062 16457.05 292.50 50911.48 88888.00 2018-03-03 17:50:20.905 062 16457.08 292.43 50911.50 88888.00 2018-03-03 17:50:21.405 062 16457.09 292.40 50911.52 88888.00 2018-03-03 17:50:21.905 062 16457.06 292.43 50911.53 88888.00 2018-03-03 17:50:22.405 062 16457.07 292.42 50911.49 88888.00 2018-03-03 17:50:22.905 062 16457.05 292.39 50911.41 88888.00 2018-03-03 17:50:23.405 062 16457.06 292.41 50911.42 88888.00 2018-03-03 17:50:23.905 062 16457.04 292.41 50911.51 88888.00 2018-03-03 17:50:24.405 062 16457.05 292.45 50911.53 88888.00 2018-03-03 17:50:24.905 062 16457.04 292.42 50911.49 88888.00 2018-03-03 17:50:25.405 062 16457.06 292.42 50911.52 88888.00 2018-03-03 17:50:25.905 062 16457.09 292.46 50911.56 88888.00 2018-03-03 17:50:26.405 062 16457.08 292.49 50911.56 88888.00 2018-03-03 17:50:26.905 062 16457.09 292.45 50911.61 88888.00 2018-03-03 17:50:27.405 062 16457.09 292.44 50911.61 88888.00 2018-03-03 17:50:27.905 062 16457.11 292.44 50911.58 88888.00 2018-03-03 17:50:28.405 062 16457.09 292.45 50911.56 88888.00 2018-03-03 17:50:28.905 062 16457.08 292.42 50911.53 88888.00 2018-03-03 17:50:29.405 062 16457.15 292.46 50911.47 88888.00 2018-03-03 17:50:29.905 062 16457.14 292.43 50911.51 88888.00 2018-03-03 17:50:30.405 062 16457.08 292.48 50911.60 88888.00 2018-03-03 17:50:30.905 062 16457.12 292.48 50911.62 88888.00 2018-03-03 17:50:31.405 062 16457.14 292.48 50911.59 88888.00 2018-03-03 17:50:31.905 062 16457.18 292.42 50911.57 88888.00 2018-03-03 17:50:32.405 062 16457.21 292.42 50911.57 88888.00 2018-03-03 17:50:32.905 062 16457.22 292.35 50911.56 88888.00 2018-03-03 17:50:33.405 062 16457.25 292.40 50911.57 88888.00 2018-03-03 17:50:33.905 062 16457.25 292.43 50911.59 88888.00 2018-03-03 17:50:34.405 062 16457.24 292.36 50911.55 88888.00 2018-03-03 17:50:34.905 062 16457.25 292.37 50911.61 88888.00 2018-03-03 17:50:35.405 062 16457.26 292.35 50911.68 88888.00 2018-03-03 17:50:35.905 062 16457.26 292.32 50911.66 88888.00 2018-03-03 17:50:36.405 062 16457.25 292.27 50911.63 88888.00 2018-03-03 17:50:36.905 062 16457.23 292.27 50911.68 88888.00 2018-03-03 17:50:37.405 062 16457.23 292.27 50911.68 88888.00 2018-03-03 17:50:37.905 062 16457.25 292.26 50911.66 88888.00 2018-03-03 17:50:38.405 062 16457.25 292.32 50911.65 88888.00 2018-03-03 17:50:38.905 062 16457.31 292.25 50911.67 88888.00 2018-03-03 17:50:39.405 062 16457.34 292.24 50911.61 88888.00 2018-03-03 17:50:39.905 062 16457.35 292.25 50911.66 88888.00 2018-03-03 17:50:40.405 062 16457.37 292.25 50911.70 88888.00 2018-03-03 17:50:40.905 062 16457.41 292.29 50911.63 88888.00 2018-03-03 17:50:41.405 062 16457.39 292.33 50911.60 88888.00 2018-03-03 17:50:41.905 062 16457.41 292.29 50911.62 88888.00 2018-03-03 17:50:42.405 062 16457.42 292.27 50911.61 88888.00 2018-03-03 17:50:42.905 062 16457.41 292.33 50911.57 88888.00 2018-03-03 17:50:43.405 062 16457.39 292.29 50911.58 88888.00 2018-03-03 17:50:43.905 062 16457.40 292.33 50911.61 88888.00 2018-03-03 17:50:44.405 062 16457.40 292.35 50911.65 88888.00 2018-03-03 17:50:44.905 062 16457.37 292.37 50911.65 88888.00 2018-03-03 17:50:45.405 062 16457.38 292.35 50911.63 88888.00 2018-03-03 17:50:45.905 062 16457.39 292.34 50911.68 88888.00 2018-03-03 17:50:46.405 062 16457.40 292.36 50911.68 88888.00 2018-03-03 17:50:46.905 062 16457.40 292.33 50911.71 88888.00 2018-03-03 17:50:47.406 062 16457.44 292.35 50911.66 88888.00 2018-03-03 17:50:47.906 062 16457.46 292.41 50911.59 88888.00 2018-03-03 17:50:48.406 062 16457.44 292.40 50911.62 88888.00 2018-03-03 17:50:48.906 062 16457.46 292.43 50911.63 88888.00 2018-03-03 17:50:49.406 062 16457.48 292.48 50911.62 88888.00 2018-03-03 17:50:49.906 062 16457.46 292.42 50911.66 88888.00 2018-03-03 17:50:50.406 062 16457.47 292.36 50911.68 88888.00 2018-03-03 17:50:50.906 062 16457.53 292.40 50911.66 88888.00 2018-03-03 17:50:51.406 062 16457.56 292.39 50911.68 88888.00 2018-03-03 17:50:51.906 062 16457.55 292.37 50911.67 88888.00 2018-03-03 17:50:52.406 062 16457.51 292.27 50911.67 88888.00 2018-03-03 17:50:52.906 062 16457.56 292.27 50911.70 88888.00 2018-03-03 17:50:53.406 062 16457.60 292.35 50911.72 88888.00 2018-03-03 17:50:53.906 062 16457.65 292.36 50911.68 88888.00 2018-03-03 17:50:54.406 062 16457.65 292.35 50911.65 88888.00 2018-03-03 17:50:54.906 062 16457.68 292.32 50911.69 88888.00 2018-03-03 17:50:55.406 062 16457.70 292.26 50911.67 88888.00 2018-03-03 17:50:55.906 062 16457.69 292.26 50911.62 88888.00 2018-03-03 17:50:56.406 062 16457.69 292.27 50911.53 88888.00 2018-03-03 17:50:56.906 062 16457.75 292.18 50911.61 88888.00 2018-03-03 17:50:57.406 062 16457.78 292.10 50911.62 88888.00 2018-03-03 17:50:57.906 062 16457.78 292.16 50911.62 88888.00 2018-03-03 17:50:58.406 062 16457.78 292.15 50911.61 88888.00 2018-03-03 17:50:58.906 062 16457.81 292.15 50911.62 88888.00 2018-03-03 17:50:59.406 062 16457.83 292.18 50911.56 88888.00 2018-03-03 17:50:59.906 062 16457.81 292.17 50911.56 88888.00 2018-03-03 17:51:00.406 062 16457.81 292.06 50911.59 88888.00 2018-03-03 17:51:00.906 062 16457.85 292.01 50911.58 88888.00 2018-03-03 17:51:01.406 062 16457.88 292.08 50911.65 88888.00 2018-03-03 17:51:01.906 062 16457.84 292.06 50911.56 88888.00 2018-03-03 17:51:02.406 062 16457.85 292.08 50911.53 88888.00 2018-03-03 17:51:02.906 062 16457.87 292.01 50911.52 88888.00 2018-03-03 17:51:03.406 062 16457.91 292.06 50911.55 88888.00 2018-03-03 17:51:03.906 062 16457.94 292.10 50911.57 88888.00 2018-03-03 17:51:04.406 062 16457.93 292.05 50911.60 88888.00 2018-03-03 17:51:04.906 062 16457.91 292.06 50911.63 88888.00 2018-03-03 17:51:05.406 062 16457.87 292.08 50911.62 88888.00 2018-03-03 17:51:05.906 062 16457.93 292.07 50911.61 88888.00 2018-03-03 17:51:06.406 062 16458.00 292.07 50911.63 88888.00 2018-03-03 17:51:06.906 062 16457.99 292.06 50911.60 88888.00 2018-03-03 17:51:07.406 062 16458.00 292.05 50911.53 88888.00 2018-03-03 17:51:07.906 062 16458.02 292.07 50911.52 88888.00 2018-03-03 17:51:08.406 062 16458.03 292.02 50911.58 88888.00 2018-03-03 17:51:08.906 062 16458.04 292.05 50911.61 88888.00 2018-03-03 17:51:09.406 062 16458.06 292.08 50911.58 88888.00 2018-03-03 17:51:09.906 062 16458.11 292.11 50911.62 88888.00 2018-03-03 17:51:10.406 062 16458.13 292.10 50911.59 88888.00 2018-03-03 17:51:10.906 062 16458.15 292.10 50911.57 88888.00 2018-03-03 17:51:11.406 062 16458.17 292.09 50911.61 88888.00 2018-03-03 17:51:11.906 062 16458.19 292.08 50911.61 88888.00 2018-03-03 17:51:12.406 062 16458.20 292.10 50911.67 88888.00 2018-03-03 17:51:12.906 062 16458.25 292.10 50911.70 88888.00 2018-03-03 17:51:13.406 062 16458.25 292.09 50911.70 88888.00 2018-03-03 17:51:13.906 062 16458.32 292.11 50911.67 88888.00 2018-03-03 17:51:14.406 062 16458.31 292.18 50911.65 88888.00 2018-03-03 17:51:14.906 062 16458.30 292.18 50911.69 88888.00 2018-03-03 17:51:15.406 062 16458.34 292.17 50911.69 88888.00 2018-03-03 17:51:15.906 062 16458.37 292.18 50911.70 88888.00 2018-03-03 17:51:16.406 062 16458.39 292.20 50911.68 88888.00 2018-03-03 17:51:16.906 062 16458.43 292.14 50911.59 88888.00 2018-03-03 17:51:17.407 062 16458.43 292.15 50911.60 88888.00 2018-03-03 17:51:17.907 062 16458.44 292.22 50911.67 88888.00 2018-03-03 17:51:18.407 062 16458.48 292.24 50911.66 88888.00 2018-03-03 17:51:18.907 062 16458.52 292.25 50911.66 88888.00 2018-03-03 17:51:19.407 062 16458.55 292.25 50911.66 88888.00 2018-03-03 17:51:19.907 062 16458.57 292.26 50911.62 88888.00 2018-03-03 17:51:20.407 062 16458.54 292.25 50911.53 88888.00 2018-03-03 17:51:20.907 062 16458.59 292.16 50911.55 88888.00 2018-03-03 17:51:21.407 062 16458.58 292.16 50911.53 88888.00 2018-03-03 17:51:21.907 062 16458.59 292.19 50911.46 88888.00 2018-03-03 17:51:22.407 062 16458.67 292.15 50911.43 88888.00 2018-03-03 17:51:22.907 062 16458.71 292.14 50911.52 88888.00 2018-03-03 17:51:23.407 062 16458.76 292.17 50911.63 88888.00 2018-03-03 17:51:23.907 062 16458.82 292.15 50911.67 88888.00 2018-03-03 17:51:24.407 062 16458.87 292.15 50911.62 88888.00 2018-03-03 17:51:24.907 062 16458.93 292.13 50911.57 88888.00 2018-03-03 17:51:25.407 062 16458.98 292.14 50911.60 88888.00 2018-03-03 17:51:25.907 062 16458.96 292.17 50911.66 88888.00 2018-03-03 17:51:26.407 062 16458.98 292.14 50911.63 88888.00 2018-03-03 17:51:26.907 062 16459.05 292.10 50911.57 88888.00 2018-03-03 17:51:27.407 062 16459.11 292.05 50911.59 88888.00 2018-03-03 17:51:27.907 062 16459.09 292.06 50911.60 88888.00 2018-03-03 17:51:28.407 062 16459.07 292.06 50911.52 88888.00 2018-03-03 17:51:28.907 062 16459.07 292.02 50911.47 88888.00 2018-03-03 17:51:29.407 062 16459.11 292.01 50911.49 88888.00 2018-03-03 17:51:29.907 062 16459.15 291.99 50911.49 88888.00 2018-03-03 17:51:30.407 062 16459.18 291.91 50911.47 88888.00 2018-03-03 17:51:30.907 062 16459.24 291.93 50911.51 88888.00 2018-03-03 17:51:31.407 062 16459.22 291.97 50911.53 88888.00 2018-03-03 17:51:31.907 062 16459.20 291.99 50911.52 88888.00 2018-03-03 17:51:32.407 062 16459.20 292.02 50911.58 88888.00 2018-03-03 17:51:32.907 062 16459.22 291.97 50911.56 88888.00 2018-03-03 17:51:33.407 062 16459.22 291.94 50911.51 88888.00 2018-03-03 17:51:33.907 062 16459.22 291.96 50911.55 88888.00 2018-03-03 17:51:34.407 062 16459.27 291.93 50911.59 88888.00 2018-03-03 17:51:34.907 062 16459.26 291.98 50911.63 88888.00 2018-03-03 17:51:35.407 062 16459.26 291.96 50911.56 88888.00 2018-03-03 17:51:35.907 062 16459.24 291.99 50911.57 88888.00 2018-03-03 17:51:36.407 062 16459.24 292.01 50911.57 88888.00 2018-03-03 17:51:36.907 062 16459.24 292.05 50911.60 88888.00 2018-03-03 17:51:37.407 062 16459.27 292.07 50911.69 88888.00 2018-03-03 17:51:37.907 062 16459.35 292.06 50911.67 88888.00 2018-03-03 17:51:38.407 062 16459.41 292.05 50911.62 88888.00 2018-03-03 17:51:38.907 062 16459.45 292.10 50911.67 88888.00 2018-03-03 17:51:39.407 062 16459.49 292.05 50911.67 88888.00 2018-03-03 17:51:39.907 062 16459.52 292.06 50911.66 88888.00 2018-03-03 17:51:40.407 062 16459.53 292.10 50911.69 88888.00 2018-03-03 17:51:40.907 062 16459.55 292.07 50911.67 88888.00 2018-03-03 17:51:41.407 062 16459.56 292.11 50911.66 88888.00 2018-03-03 17:51:41.907 062 16459.58 292.08 50911.68 88888.00 2018-03-03 17:51:42.407 062 16459.56 292.14 50911.66 88888.00 2018-03-03 17:51:42.907 062 16459.56 292.20 50911.66 88888.00 2018-03-03 17:51:43.407 062 16459.61 292.18 50911.69 88888.00 2018-03-03 17:51:43.907 062 16459.63 292.16 50911.71 88888.00 2018-03-03 17:51:44.407 062 16459.67 292.10 50911.63 88888.00 2018-03-03 17:51:44.907 062 16459.73 292.08 50911.59 88888.00 2018-03-03 17:51:45.407 062 16459.76 292.07 50911.55 88888.00 2018-03-03 17:51:45.907 062 16459.77 292.06 50911.57 88888.00 2018-03-03 17:51:46.407 062 16459.79 292.03 50911.57 88888.00 2018-03-03 17:51:46.907 062 16459.80 292.07 50911.61 88888.00 2018-03-03 17:51:47.408 062 16459.80 292.02 50911.68 88888.00 2018-03-03 17:51:47.908 062 16459.81 292.05 50911.72 88888.00 2018-03-03 17:51:48.408 062 16459.80 292.06 50911.74 88888.00 2018-03-03 17:51:48.908 062 16459.78 292.03 50911.70 88888.00 2018-03-03 17:51:49.408 062 16459.80 292.06 50911.77 88888.00 2018-03-03 17:51:49.908 062 16459.81 292.07 50911.71 88888.00 2018-03-03 17:51:50.408 062 16459.82 292.08 50911.69 88888.00 2018-03-03 17:51:50.908 062 16459.85 292.07 50911.70 88888.00 2018-03-03 17:51:51.408 062 16459.86 292.07 50911.67 88888.00 2018-03-03 17:51:51.908 062 16459.80 292.03 50911.72 88888.00 2018-03-03 17:51:52.408 062 16459.81 292.03 50911.71 88888.00 2018-03-03 17:51:52.908 062 16459.80 291.96 50911.76 88888.00 2018-03-03 17:51:53.408 062 16459.79 291.84 50911.81 88888.00 2018-03-03 17:51:53.908 062 16459.78 291.88 50911.77 88888.00 2018-03-03 17:51:54.408 062 16459.84 291.90 50911.75 88888.00 2018-03-03 17:51:54.908 062 16459.89 291.87 50911.63 88888.00 2018-03-03 17:51:55.408 062 16459.87 291.81 50911.56 88888.00 2018-03-03 17:51:55.908 062 16459.86 291.72 50911.60 88888.00 2018-03-03 17:51:56.408 062 16459.89 291.71 50911.62 88888.00 2018-03-03 17:51:56.908 062 16459.91 291.72 50911.61 88888.00 2018-03-03 17:51:57.408 062 16459.90 291.65 50911.69 88888.00 2018-03-03 17:51:57.908 062 16459.88 291.64 50911.74 88888.00 2018-03-03 17:51:58.408 062 16459.90 291.55 50911.68 88888.00 2018-03-03 17:51:58.908 062 16459.91 291.52 50911.65 88888.00 2018-03-03 17:51:59.408 062 16459.89 291.49 50911.67 88888.00 2018-03-03 17:51:59.908 062 16459.90 291.46 50911.66 88888.00 2018-03-03 17:52:00.408 062 16459.89 291.41 50911.65 88888.00 2018-03-03 17:52:00.908 062 16459.91 291.36 50911.61 88888.00 2018-03-03 17:52:01.408 062 16459.94 291.33 50911.59 88888.00 2018-03-03 17:52:01.908 062 16459.91 291.36 50911.59 88888.00 2018-03-03 17:52:02.408 062 16459.90 291.33 50911.59 88888.00 2018-03-03 17:52:02.908 062 16459.90 291.30 50911.61 88888.00 2018-03-03 17:52:03.408 062 16459.90 291.31 50911.59 88888.00 2018-03-03 17:52:03.908 062 16459.89 291.28 50911.57 88888.00 2018-03-03 17:52:04.408 062 16459.95 291.26 50911.66 88888.00 2018-03-03 17:52:04.908 062 16459.95 291.27 50911.61 88888.00 2018-03-03 17:52:05.408 062 16459.91 291.23 50911.63 88888.00 2018-03-03 17:52:05.908 062 16459.88 291.21 50911.59 88888.00 2018-03-03 17:52:06.408 062 16459.86 291.28 50911.62 88888.00 2018-03-03 17:52:06.908 062 16459.89 291.29 50911.68 88888.00 2018-03-03 17:52:07.408 062 16459.89 291.24 50911.70 88888.00 2018-03-03 17:52:07.908 062 16459.89 291.24 50911.66 88888.00 2018-03-03 17:52:08.408 062 16459.91 291.27 50911.58 88888.00 2018-03-03 17:52:08.908 062 16459.96 291.23 50911.57 88888.00 2018-03-03 17:52:09.408 062 16459.95 291.20 50911.56 88888.00 2018-03-03 17:52:09.908 062 16459.93 291.23 50911.61 88888.00 2018-03-03 17:52:10.408 062 16459.90 291.24 50911.61 88888.00 2018-03-03 17:52:10.908 062 16459.95 291.23 50911.63 88888.00 2018-03-03 17:52:11.408 062 16459.96 291.20 50911.70 88888.00 2018-03-03 17:52:11.908 062 16459.96 291.15 50911.67 88888.00 2018-03-03 17:52:12.408 062 16459.88 291.18 50911.68 88888.00 2018-03-03 17:52:12.908 062 16459.91 291.21 50911.71 88888.00 2018-03-03 17:52:13.408 062 16459.95 291.18 50911.75 88888.00 2018-03-03 17:52:13.908 062 16459.97 291.16 50911.83 88888.00 2018-03-03 17:52:14.408 062 16459.97 291.14 50911.75 88888.00 2018-03-03 17:52:14.908 062 16459.99 291.14 50911.71 88888.00 2018-03-03 17:52:15.408 062 16460.06 291.15 50911.72 88888.00 2018-03-03 17:52:15.908 062 16460.05 291.12 50911.79 88888.00 2018-03-03 17:52:16.408 062 16460.08 291.09 50911.74 88888.00 2018-03-03 17:52:16.908 062 16460.10 291.06 50911.66 88888.00 2018-03-03 17:52:17.409 062 16460.08 291.07 50911.71 88888.00 2018-03-03 17:52:17.909 062 16460.11 291.06 50911.75 88888.00 2018-03-03 17:52:18.409 062 16460.16 291.07 50911.68 88888.00 2018-03-03 17:52:18.909 062 16460.17 291.04 50911.68 88888.00 2018-03-03 17:52:19.409 062 16460.14 291.00 50911.70 88888.00 2018-03-03 17:52:19.909 062 16460.17 290.96 50911.71 88888.00 2018-03-03 17:52:20.409 062 16460.20 290.93 50911.72 88888.00 2018-03-03 17:52:20.909 062 16460.16 290.89 50911.69 88888.00 2018-03-03 17:52:21.409 062 16460.17 290.93 50911.67 88888.00 2018-03-03 17:52:21.909 062 16460.14 290.92 50911.67 88888.00 2018-03-03 17:52:22.409 062 16460.14 290.90 50911.72 88888.00 2018-03-03 17:52:22.909 062 16460.11 290.90 50911.71 88888.00 2018-03-03 17:52:23.409 062 16460.08 290.84 50911.69 88888.00 2018-03-03 17:52:23.909 062 16460.12 290.89 50911.67 88888.00 2018-03-03 17:52:24.409 062 16460.13 290.89 50911.70 88888.00 2018-03-03 17:52:24.909 062 16460.15 290.87 50911.71 88888.00 2018-03-03 17:52:25.409 062 16460.16 290.84 50911.71 88888.00 2018-03-03 17:52:25.909 062 16460.14 290.87 50911.75 88888.00 2018-03-03 17:52:26.409 062 16460.17 290.87 50911.79 88888.00 2018-03-03 17:52:26.909 062 16460.20 290.80 50911.78 88888.00 2018-03-03 17:52:27.409 062 16460.21 290.81 50911.74 88888.00 2018-03-03 17:52:27.909 062 16460.24 290.84 50911.70 88888.00 2018-03-03 17:52:28.409 062 16460.20 290.84 50911.68 88888.00 2018-03-03 17:52:28.909 062 16460.17 290.81 50911.74 88888.00 2018-03-03 17:52:29.409 062 16460.20 290.78 50911.74 88888.00 2018-03-03 17:52:29.909 062 16460.26 290.76 50911.68 88888.00 2018-03-03 17:52:30.409 062 16460.29 290.80 50911.75 88888.00 2018-03-03 17:52:30.909 062 16460.24 290.79 50911.75 88888.00 2018-03-03 17:52:31.409 062 16460.26 290.79 50911.77 88888.00 2018-03-03 17:52:31.909 062 16460.32 290.72 50911.81 88888.00 2018-03-03 17:52:32.409 062 16460.29 290.68 50911.80 88888.00 2018-03-03 17:52:32.909 062 16460.26 290.68 50911.78 88888.00 2018-03-03 17:52:33.409 062 16460.30 290.70 50911.76 88888.00 2018-03-03 17:52:33.909 062 16460.28 290.66 50911.79 88888.00 2018-03-03 17:52:34.409 062 16460.29 290.72 50911.79 88888.00 2018-03-03 17:52:34.909 062 16460.30 290.77 50911.75 88888.00 2018-03-03 17:52:35.409 062 16460.31 290.76 50911.71 88888.00 2018-03-03 17:52:35.909 062 16460.29 290.72 50911.70 88888.00 2018-03-03 17:52:36.409 062 16460.29 290.68 50911.78 88888.00 2018-03-03 17:52:36.909 062 16460.30 290.66 50911.79 88888.00 2018-03-03 17:52:37.409 062 16460.29 290.67 50911.78 88888.00 2018-03-03 17:52:37.909 062 16460.32 290.65 50911.77 88888.00 2018-03-03 17:52:38.409 062 16460.33 290.66 50911.79 88888.00 2018-03-03 17:52:38.909 062 16460.31 290.67 50911.77 88888.00 2018-03-03 17:52:39.409 062 16460.30 290.63 50911.79 88888.00 2018-03-03 17:52:39.909 062 16460.33 290.58 50911.80 88888.00 2018-03-03 17:52:40.409 062 16460.39 290.57 50911.83 88888.00 2018-03-03 17:52:40.909 062 16460.41 290.57 50911.81 88888.00 2018-03-03 17:52:41.409 062 16460.41 290.63 50911.79 88888.00 2018-03-03 17:52:41.909 062 16460.42 290.61 50911.70 88888.00 2018-03-03 17:52:42.410 062 16460.47 290.54 50911.74 88888.00 2018-03-03 17:52:42.910 062 16460.48 290.53 50911.68 88888.00 2018-03-03 17:52:43.410 062 16460.49 290.54 50911.75 88888.00 2018-03-03 17:52:43.910 062 16460.46 290.65 50911.78 88888.00 2018-03-03 17:52:44.410 062 16460.47 290.69 50911.74 88888.00 2018-03-03 17:52:44.910 062 16460.48 290.69 50911.77 88888.00 2018-03-03 17:52:45.410 062 16460.52 290.71 50911.79 88888.00 2018-03-03 17:52:45.910 062 16460.53 290.70 50911.79 88888.00 2018-03-03 17:52:46.410 062 16460.56 290.66 50911.79 88888.00 2018-03-03 17:52:46.910 062 16460.57 290.63 50911.83 88888.00 2018-03-03 17:52:47.410 062 16460.53 290.66 50911.79 88888.00 2018-03-03 17:52:47.910 062 16460.58 290.65 50911.83 88888.00 2018-03-03 17:52:48.410 062 16460.58 290.66 50911.79 88888.00 2018-03-03 17:52:48.910 062 16460.60 290.69 50911.76 88888.00 2018-03-03 17:52:49.410 062 16460.60 290.62 50911.78 88888.00 2018-03-03 17:52:49.910 062 16460.59 290.65 50911.78 88888.00 2018-03-03 17:52:50.410 062 16460.58 290.67 50911.68 88888.00 2018-03-03 17:52:50.910 062 16460.59 290.67 50911.67 88888.00 2018-03-03 17:52:51.410 062 16460.59 290.63 50911.71 88888.00 2018-03-03 17:52:51.910 062 16460.57 290.62 50911.71 88888.00 2018-03-03 17:52:52.410 062 16460.60 290.61 50911.70 88888.00 2018-03-03 17:52:52.910 062 16460.66 290.59 50911.75 88888.00 2018-03-03 17:52:53.410 062 16460.65 290.57 50911.74 88888.00 2018-03-03 17:52:53.910 062 16460.66 290.57 50911.68 88888.00 2018-03-03 17:52:54.410 062 16460.67 290.52 50911.71 88888.00 2018-03-03 17:52:54.910 062 16460.66 290.57 50911.70 88888.00 2018-03-03 17:52:55.410 062 16460.66 290.54 50911.71 88888.00 2018-03-03 17:52:55.910 062 16460.67 290.44 50911.75 88888.00 2018-03-03 17:52:56.410 062 16460.70 290.48 50911.76 88888.00 2018-03-03 17:52:56.910 062 16460.72 290.51 50911.70 88888.00 2018-03-03 17:52:57.410 062 16460.74 290.50 50911.62 88888.00 2018-03-03 17:52:57.910 062 16460.73 290.43 50911.65 88888.00 2018-03-03 17:52:58.410 062 16460.72 290.45 50911.63 88888.00 2018-03-03 17:52:58.910 062 16460.69 290.36 50911.65 88888.00 2018-03-03 17:52:59.410 062 16460.69 290.35 50911.65 88888.00 2018-03-03 17:52:59.910 062 16460.73 290.37 50911.68 88888.00 2018-03-03 17:53:00.410 062 16460.70 290.39 50911.70 88888.00 2018-03-03 17:53:00.910 062 16460.72 290.40 50911.71 88888.00 2018-03-03 17:53:01.410 062 16460.64 290.39 50911.69 88888.00 2018-03-03 17:53:01.910 062 16460.60 290.37 50911.70 88888.00 2018-03-03 17:53:02.410 062 16460.66 290.33 50911.76 88888.00 2018-03-03 17:53:02.910 062 16460.66 290.39 50911.76 88888.00 2018-03-03 17:53:03.410 062 16460.67 290.34 50911.70 88888.00 2018-03-03 17:53:03.910 062 16460.65 290.29 50911.67 88888.00 2018-03-03 17:53:04.410 062 16460.61 290.32 50911.66 88888.00 2018-03-03 17:53:04.910 062 16460.64 290.33 50911.68 88888.00 2018-03-03 17:53:05.410 062 16460.66 290.34 50911.61 88888.00 2018-03-03 17:53:05.910 062 16460.60 290.32 50911.57 88888.00 2018-03-03 17:53:06.410 062 16460.63 290.39 50911.53 88888.00 2018-03-03 17:53:06.910 062 16460.63 290.40 50911.61 88888.00 2018-03-03 17:53:07.410 062 16460.66 290.29 50911.63 88888.00 2018-03-03 17:53:07.910 062 16460.67 290.29 50911.71 88888.00 2018-03-03 17:53:08.410 062 16460.68 290.34 50911.69 88888.00 2018-03-03 17:53:08.910 062 16460.65 290.37 50911.67 88888.00 2018-03-03 17:53:09.410 062 16460.67 290.34 50911.67 88888.00 2018-03-03 17:53:09.910 062 16460.67 290.33 50911.67 88888.00 2018-03-03 17:53:10.410 062 16460.67 290.36 50911.69 88888.00 2018-03-03 17:53:10.910 062 16460.68 290.39 50911.70 88888.00 2018-03-03 17:53:11.410 062 16460.66 290.42 50911.69 88888.00 2018-03-03 17:53:11.910 062 16460.65 290.39 50911.68 88888.00 2018-03-03 17:53:12.411 062 16460.68 290.42 50911.63 88888.00 2018-03-03 17:53:12.911 062 16460.67 290.41 50911.67 88888.00 2018-03-03 17:53:13.411 062 16460.63 290.45 50911.70 88888.00 2018-03-03 17:53:13.911 062 16460.61 290.39 50911.69 88888.00 2018-03-03 17:53:14.411 062 16460.61 290.40 50911.70 88888.00 2018-03-03 17:53:14.911 062 16460.61 290.37 50911.68 88888.00 2018-03-03 17:53:15.411 062 16460.64 290.41 50911.67 88888.00 2018-03-03 17:53:15.911 062 16460.66 290.40 50911.65 88888.00 2018-03-03 17:53:16.411 062 16460.67 290.36 50911.68 88888.00 2018-03-03 17:53:16.911 062 16460.69 290.41 50911.67 88888.00 2018-03-03 17:53:17.411 062 16460.73 290.43 50911.71 88888.00 2018-03-03 17:53:17.911 062 16460.70 290.44 50911.72 88888.00 2018-03-03 17:53:18.411 062 16460.70 290.45 50911.70 88888.00 2018-03-03 17:53:18.911 062 16460.68 290.48 50911.77 88888.00 2018-03-03 17:53:19.411 062 16460.73 290.46 50911.80 88888.00 2018-03-03 17:53:19.911 062 16460.66 290.48 50911.75 88888.00 2018-03-03 17:53:20.411 062 16460.64 290.46 50911.72 88888.00 2018-03-03 17:53:20.911 062 16460.68 290.49 50911.66 88888.00 2018-03-03 17:53:21.411 062 16460.69 290.43 50911.67 88888.00 2018-03-03 17:53:21.911 062 16460.68 290.43 50911.70 88888.00 2018-03-03 17:53:22.411 062 16460.66 290.45 50911.70 88888.00 2018-03-03 17:53:22.911 062 16460.65 290.46 50911.72 88888.00 2018-03-03 17:53:23.411 062 16460.64 290.48 50911.76 88888.00 2018-03-03 17:53:23.911 062 16460.60 290.46 50911.78 88888.00 2018-03-03 17:53:24.411 062 16460.60 290.41 50911.75 88888.00 2018-03-03 17:53:24.911 062 16460.59 290.44 50911.79 88888.00 2018-03-03 17:53:25.411 062 16460.61 290.50 50911.84 88888.00 2018-03-03 17:53:25.911 062 16460.59 290.48 50911.81 88888.00 2018-03-03 17:53:26.411 062 16460.58 290.39 50911.85 88888.00 2018-03-03 17:53:26.911 062 16460.58 290.43 50911.85 88888.00 2018-03-03 17:53:27.411 062 16460.57 290.44 50911.87 88888.00 2018-03-03 17:53:27.911 062 16460.55 290.37 50911.86 88888.00 2018-03-03 17:53:28.411 062 16460.58 290.32 50911.83 88888.00 2018-03-03 17:53:28.911 062 16460.64 290.33 50911.83 88888.00 2018-03-03 17:53:29.411 062 16460.66 290.36 50911.75 88888.00 2018-03-03 17:53:29.911 062 16460.66 290.39 50911.72 88888.00 2018-03-03 17:53:30.411 062 16460.66 290.37 50911.77 88888.00 2018-03-03 17:53:30.911 062 16460.64 290.35 50911.80 88888.00 2018-03-03 17:53:31.411 062 16460.63 290.32 50911.77 88888.00 2018-03-03 17:53:31.911 062 16460.63 290.27 50911.79 88888.00 2018-03-03 17:53:32.411 062 16460.67 290.27 50911.78 88888.00 2018-03-03 17:53:32.911 062 16460.65 290.25 50911.80 88888.00 2018-03-03 17:53:33.411 062 16460.63 290.23 50911.81 88888.00 2018-03-03 17:53:33.911 062 16460.59 290.18 50911.84 88888.00 2018-03-03 17:53:34.411 062 16460.63 290.16 50911.76 88888.00 2018-03-03 17:53:34.911 062 16460.58 290.17 50911.72 88888.00 2018-03-03 17:53:35.411 062 16460.52 290.17 50911.68 88888.00 2018-03-03 17:53:35.911 062 16460.56 290.08 50911.71 88888.00 2018-03-03 17:53:36.411 062 16460.56 290.07 50911.78 88888.00 2018-03-03 17:53:36.911 062 16460.50 290.06 50911.75 88888.00 2018-03-03 17:53:37.411 062 16460.48 290.08 50911.76 88888.00 2018-03-03 17:53:37.911 062 16460.46 290.05 50911.79 88888.00 2018-03-03 17:53:38.411 062 16460.48 290.09 50911.79 88888.00 2018-03-03 17:53:38.911 062 16460.47 290.10 50911.79 88888.00 2018-03-03 17:53:39.411 062 16460.42 290.10 50911.86 88888.00 2018-03-03 17:53:39.911 062 16460.40 290.08 50911.79 88888.00 2018-03-03 17:53:40.411 062 16460.41 290.06 50911.79 88888.00 2018-03-03 17:53:40.911 062 16460.38 290.16 50911.79 88888.00 2018-03-03 17:53:41.411 062 16460.32 290.19 50911.83 88888.00 2018-03-03 17:53:41.911 062 16460.35 290.20 50911.80 88888.00 2018-03-03 17:53:42.412 062 16460.39 290.26 50911.80 88888.00 2018-03-03 17:53:42.912 062 16460.42 290.29 50911.85 88888.00 2018-03-03 17:53:43.412 062 16460.39 290.31 50911.78 88888.00 2018-03-03 17:53:43.912 062 16460.39 290.32 50911.79 88888.00 2018-03-03 17:53:44.412 062 16460.38 290.36 50911.83 88888.00 2018-03-03 17:53:44.912 062 16460.34 290.40 50911.85 88888.00 2018-03-03 17:53:45.412 062 16460.37 290.46 50911.80 88888.00 2018-03-03 17:53:45.912 062 16460.38 290.52 50911.79 88888.00 2018-03-03 17:53:46.412 062 16460.33 290.55 50911.80 88888.00 2018-03-03 17:53:46.912 062 16460.35 290.62 50911.80 88888.00 2018-03-03 17:53:47.412 062 16460.37 290.67 50911.87 88888.00 2018-03-03 17:53:47.912 062 16460.35 290.69 50911.84 88888.00 2018-03-03 17:53:48.412 062 16460.32 290.69 50911.78 88888.00 2018-03-03 17:53:48.912 062 16460.28 290.71 50911.77 88888.00 2018-03-03 17:53:49.412 062 16460.30 290.79 50911.80 88888.00 2018-03-03 17:53:49.912 062 16460.35 290.79 50911.70 88888.00 2018-03-03 17:53:50.412 062 16460.35 290.81 50911.74 88888.00 2018-03-03 17:53:50.912 062 16460.32 290.81 50911.72 88888.00 2018-03-03 17:53:51.412 062 16460.26 290.81 50911.72 88888.00 2018-03-03 17:53:51.912 062 16460.28 290.78 50911.76 88888.00 2018-03-03 17:53:52.412 062 16460.28 290.79 50911.81 88888.00 2018-03-03 17:53:52.912 062 16460.28 290.79 50911.85 88888.00 2018-03-03 17:53:53.412 062 16460.26 290.77 50911.85 88888.00 2018-03-03 17:53:53.912 062 16460.31 290.80 50911.86 88888.00 2018-03-03 17:53:54.412 062 16460.32 290.80 50911.85 88888.00 2018-03-03 17:53:54.912 062 16460.28 290.80 50911.81 88888.00 2018-03-03 17:53:55.412 062 16460.30 290.78 50911.84 88888.00 2018-03-03 17:53:55.912 062 16460.29 290.79 50911.81 88888.00 2018-03-03 17:53:56.412 062 16460.24 290.79 50911.79 88888.00 2018-03-03 17:53:56.912 062 16460.25 290.81 50911.84 88888.00 2018-03-03 17:53:57.412 062 16460.26 290.80 50911.88 88888.00 2018-03-03 17:53:57.912 062 16460.26 290.78 50911.84 88888.00 2018-03-03 17:53:58.412 062 16460.26 290.72 50911.90 88888.00 2018-03-03 17:53:58.912 062 16460.22 290.77 50911.96 88888.00 2018-03-03 17:53:59.412 062 16460.25 290.78 50911.95 88888.00 2018-03-03 17:53:59.912 062 16460.25 290.74 50911.96 88888.00 2018-03-03 17:54:00.412 062 16460.22 290.71 50911.98 88888.00 2018-03-03 17:54:00.912 062 16460.20 290.74 50911.93 88888.00 2018-03-03 17:54:01.412 062 16460.20 290.79 50911.93 88888.00 2018-03-03 17:54:01.912 062 16460.25 290.85 50911.98 88888.00 2018-03-03 17:54:02.412 062 16460.24 290.80 50911.93 88888.00 2018-03-03 17:54:02.912 062 16460.23 290.70 50911.88 88888.00 2018-03-03 17:54:03.412 062 16460.22 290.76 50911.88 88888.00 2018-03-03 17:54:03.912 062 16460.22 290.74 50911.95 88888.00 2018-03-03 17:54:04.412 062 16460.24 290.72 50911.92 88888.00 2018-03-03 17:54:04.912 062 16460.25 290.79 50911.92 88888.00 2018-03-03 17:54:05.412 062 16460.24 290.76 50911.89 88888.00 2018-03-03 17:54:05.912 062 16460.24 290.77 50911.88 88888.00 2018-03-03 17:54:06.412 062 16460.26 290.78 50911.89 88888.00 2018-03-03 17:54:06.912 062 16460.23 290.77 50911.92 88888.00 2018-03-03 17:54:07.412 062 16460.25 290.78 50911.96 88888.00 2018-03-03 17:54:07.912 062 16460.22 290.80 50911.94 88888.00 2018-03-03 17:54:08.412 062 16460.23 290.84 50911.87 88888.00 2018-03-03 17:54:08.912 062 16460.29 290.86 50911.93 88888.00 2018-03-03 17:54:09.412 062 16460.33 290.85 50911.92 88888.00 2018-03-03 17:54:09.912 062 16460.32 290.85 50911.94 88888.00 2018-03-03 17:54:10.412 062 16460.30 290.89 50911.99 88888.00 2018-03-03 17:54:10.912 062 16460.34 290.95 50911.95 88888.00 2018-03-03 17:54:11.412 062 16460.38 290.94 50911.94 88888.00 2018-03-03 17:54:11.912 062 16460.39 290.90 50912.03 88888.00 2018-03-03 17:54:12.413 062 16460.38 290.93 50912.03 88888.00 2018-03-03 17:54:12.913 062 16460.40 290.95 50912.02 88888.00 2018-03-03 17:54:13.413 062 16460.41 290.95 50911.97 88888.00 2018-03-03 17:54:13.913 062 16460.42 290.94 50911.96 88888.00 2018-03-03 17:54:14.413 062 16460.43 290.89 50911.94 88888.00 2018-03-03 17:54:14.913 062 16460.47 290.86 50911.90 88888.00 2018-03-03 17:54:15.413 062 16460.48 290.86 50911.89 88888.00 2018-03-03 17:54:15.913 062 16460.48 290.81 50911.88 88888.00 2018-03-03 17:54:16.413 062 16460.49 290.76 50911.88 88888.00 2018-03-03 17:54:16.913 062 16460.51 290.79 50911.88 88888.00 2018-03-03 17:54:17.413 062 16460.53 290.77 50911.89 88888.00 2018-03-03 17:54:17.913 062 16460.56 290.83 50911.85 88888.00 2018-03-03 17:54:18.413 062 16460.51 290.81 50911.85 88888.00 2018-03-03 17:54:18.913 062 16460.51 290.81 50911.86 88888.00 2018-03-03 17:54:19.413 062 16460.52 290.77 50911.81 88888.00 2018-03-03 17:54:19.913 062 16460.52 290.76 50911.78 88888.00 2018-03-03 17:54:20.413 062 16460.57 290.75 50911.77 88888.00 2018-03-03 17:54:20.913 062 16460.59 290.71 50911.86 88888.00 2018-03-03 17:54:21.413 062 16460.59 290.61 50911.89 88888.00 2018-03-03 17:54:21.913 062 16460.58 290.58 50911.85 88888.00 2018-03-03 17:54:22.413 062 16460.57 290.61 50911.86 88888.00 2018-03-03 17:54:22.913 062 16460.58 290.54 50911.86 88888.00 2018-03-03 17:54:23.413 062 16460.53 290.54 50911.81 88888.00 2018-03-03 17:54:23.913 062 16460.49 290.54 50911.76 88888.00 2018-03-03 17:54:24.413 062 16460.50 290.46 50911.80 88888.00 2018-03-03 17:54:24.913 062 16460.52 290.48 50911.88 88888.00 2018-03-03 17:54:25.413 062 16460.51 290.45 50911.87 88888.00 2018-03-03 17:54:25.913 062 16460.53 290.45 50911.87 88888.00 2018-03-03 17:54:26.413 062 16460.53 290.43 50911.86 88888.00 2018-03-03 17:54:26.913 062 16460.53 290.40 50911.87 88888.00 2018-03-03 17:54:27.413 062 16460.53 290.35 50911.87 88888.00 2018-03-03 17:54:27.913 062 16460.52 290.35 50911.88 88888.00 2018-03-03 17:54:28.413 062 16460.56 290.42 50911.90 88888.00 2018-03-03 17:54:28.913 062 16460.60 290.42 50911.85 88888.00 2018-03-03 17:54:29.413 062 16460.57 290.37 50911.78 88888.00 2018-03-03 17:54:29.913 062 16460.49 290.35 50911.79 88888.00 2018-03-03 17:54:30.413 062 16460.48 290.35 50911.80 88888.00 2018-03-03 17:54:30.913 062 16460.48 290.37 50911.84 88888.00 2018-03-03 17:54:31.413 062 16460.50 290.37 50911.86 88888.00 2018-03-03 17:54:31.913 062 16460.46 290.39 50911.93 88888.00 2018-03-03 17:54:32.413 062 16460.47 290.40 50911.88 88888.00 2018-03-03 17:54:32.913 062 16460.48 290.42 50911.87 88888.00 2018-03-03 17:54:33.413 062 16460.49 290.40 50911.85 88888.00 2018-03-03 17:54:33.913 062 16460.46 290.44 50911.85 88888.00 2018-03-03 17:54:34.413 062 16460.47 290.50 50911.85 88888.00 2018-03-03 17:54:34.913 062 16460.48 290.53 50911.86 88888.00 2018-03-03 17:54:35.413 062 16460.48 290.52 50911.81 88888.00 2018-03-03 17:54:35.913 062 16460.50 290.54 50911.79 88888.00 2018-03-03 17:54:36.413 062 16460.47 290.58 50911.87 88888.00 2018-03-03 17:54:36.913 062 16460.43 290.60 50911.95 88888.00 2018-03-03 17:54:37.413 062 16460.44 290.63 50911.85 88888.00 2018-03-03 17:54:37.913 062 16460.44 290.60 50911.85 88888.00 2018-03-03 17:54:38.404 062 16460.44 290.57 50911.88 88888.00 2018-03-03 17:54:38.904 062 16460.43 290.57 50911.88 88888.00 2018-03-03 17:54:39.404 062 16460.42 290.65 50911.83 88888.00 2018-03-03 17:54:39.904 062 16460.47 290.69 50911.81 88888.00 2018-03-03 17:54:40.404 062 16460.47 290.68 50911.86 88888.00 2018-03-03 17:54:40.904 062 16460.48 290.69 50911.83 88888.00 2018-03-03 17:54:41.404 062 16460.48 290.67 50911.79 88888.00 2018-03-03 17:54:41.904 062 16460.49 290.62 50911.81 88888.00 2018-03-03 17:54:42.404 062 16460.47 290.66 50911.81 88888.00 2018-03-03 17:54:42.904 062 16460.53 290.60 50911.85 88888.00 2018-03-03 17:54:43.404 062 16460.59 290.65 50911.87 88888.00 2018-03-03 17:54:43.904 062 16460.56 290.69 50911.85 88888.00 2018-03-03 17:54:44.404 062 16460.55 290.67 50911.85 88888.00 2018-03-03 17:54:44.904 062 16460.52 290.65 50911.87 88888.00 2018-03-03 17:54:45.404 062 16460.53 290.67 50911.85 88888.00 2018-03-03 17:54:45.904 062 16460.49 290.68 50911.83 88888.00 2018-03-03 17:54:46.404 062 16460.50 290.72 50911.88 88888.00 2018-03-03 17:54:46.904 062 16460.52 290.72 50911.86 88888.00 2018-03-03 17:54:47.404 062 16460.57 290.68 50911.88 88888.00 2018-03-03 17:54:47.904 062 16460.49 290.68 50911.88 88888.00 2018-03-03 17:54:48.404 062 16460.46 290.63 50911.93 88888.00 2018-03-03 17:54:48.904 062 16460.48 290.63 50911.95 88888.00 2018-03-03 17:54:49.404 062 16460.47 290.65 50911.98 88888.00 2018-03-03 17:54:49.904 062 16460.48 290.69 50912.05 88888.00 2018-03-03 17:54:50.404 062 16460.46 290.70 50912.02 88888.00 2018-03-03 17:54:50.904 062 16460.44 290.67 50912.01 88888.00 2018-03-03 17:54:51.404 062 16460.41 290.63 50912.02 88888.00 2018-03-03 17:54:51.904 062 16460.42 290.69 50911.99 88888.00 2018-03-03 17:54:52.404 062 16460.42 290.67 50911.99 88888.00 2018-03-03 17:54:52.904 062 16460.39 290.63 50912.03 88888.00 2018-03-03 17:54:53.404 062 16460.37 290.66 50912.04 88888.00 2018-03-03 17:54:53.904 062 16460.38 290.70 50911.95 88888.00 2018-03-03 17:54:54.404 062 16460.40 290.69 50911.97 88888.00 2018-03-03 17:54:54.904 062 16460.39 290.66 50912.03 88888.00 2018-03-03 17:54:55.404 062 16460.39 290.58 50912.05 88888.00 2018-03-03 17:54:55.904 062 16460.38 290.58 50912.06 88888.00 2018-03-03 17:54:56.404 062 16460.37 290.59 50912.01 88888.00 2018-03-03 17:54:56.904 062 16460.34 290.65 50911.98 88888.00 2018-03-03 17:54:57.404 062 16460.34 290.66 50912.01 88888.00 2018-03-03 17:54:57.904 062 16460.38 290.66 50911.99 88888.00 2018-03-03 17:54:58.404 062 16460.38 290.66 50911.97 88888.00 2018-03-03 17:54:58.904 062 16460.37 290.59 50911.94 88888.00 2018-03-03 17:54:59.404 062 16460.34 290.57 50911.92 88888.00 2018-03-03 17:54:59.904 062 16460.37 290.59 50911.93 88888.00 2018-03-03 17:55:00.404 062 16460.37 290.57 50911.97 88888.00 2018-03-03 17:55:00.904 062 16460.37 290.53 50911.97 88888.00 2018-03-03 17:55:01.404 062 16460.35 290.49 50912.01 88888.00 2018-03-03 17:55:01.904 062 16460.31 290.45 50912.03 88888.00 2018-03-03 17:55:02.404 062 16460.32 290.43 50912.06 88888.00 2018-03-03 17:55:02.904 062 16460.32 290.42 50912.07 88888.00 2018-03-03 17:55:03.404 062 16460.34 290.39 50912.06 88888.00 2018-03-03 17:55:03.904 062 16460.37 290.40 50912.13 88888.00 2018-03-03 17:55:04.404 062 16460.37 290.44 50912.16 88888.00 2018-03-03 17:55:04.904 062 16460.34 290.37 50912.10 88888.00 2018-03-03 17:55:05.404 062 16460.34 290.36 50912.04 88888.00 2018-03-03 17:55:05.904 062 16460.38 290.33 50912.02 88888.00 2018-03-03 17:55:06.404 062 16460.40 290.31 50912.02 88888.00 2018-03-03 17:55:06.904 062 16460.42 290.40 50912.04 88888.00 2018-03-03 17:55:07.404 062 16460.41 290.35 50912.05 88888.00 2018-03-03 17:55:07.904 062 16460.37 290.26 50912.02 88888.00 2018-03-03 17:55:08.405 062 16460.35 290.27 50912.01 88888.00 2018-03-03 17:55:08.905 062 16460.33 290.20 50911.97 88888.00 2018-03-03 17:55:09.405 062 16460.39 290.18 50911.97 88888.00 2018-03-03 17:55:09.905 062 16460.39 290.24 50912.01 88888.00 2018-03-03 17:55:10.405 062 16460.34 290.22 50911.98 88888.00 2018-03-03 17:55:10.905 062 16460.38 290.17 50911.97 88888.00 2018-03-03 17:55:11.405 062 16460.39 290.15 50912.01 88888.00 2018-03-03 17:55:11.905 062 16460.37 290.07 50912.06 88888.00 2018-03-03 17:55:12.405 062 16460.37 290.14 50912.06 88888.00 2018-03-03 17:55:12.905 062 16460.32 290.17 50912.07 88888.00 2018-03-03 17:55:13.405 062 16460.31 290.27 50912.10 88888.00 2018-03-03 17:55:13.905 062 16460.32 290.25 50912.10 88888.00 2018-03-03 17:55:14.405 062 16460.33 290.27 50912.11 88888.00 2018-03-03 17:55:14.905 062 16460.33 290.31 50912.10 88888.00 2018-03-03 17:55:15.405 062 16460.26 290.27 50912.05 88888.00 2018-03-03 17:55:15.905 062 16460.22 290.20 50911.98 88888.00 2018-03-03 17:55:16.405 062 16460.20 290.23 50912.01 88888.00 2018-03-03 17:55:16.905 062 16460.22 290.20 50912.07 88888.00 2018-03-03 17:55:17.405 062 16460.21 290.24 50912.11 88888.00 2018-03-03 17:55:17.905 062 16460.17 290.29 50912.12 88888.00 2018-03-03 17:55:18.405 062 16460.19 290.31 50912.13 88888.00 2018-03-03 17:55:18.905 062 16460.19 290.28 50912.14 88888.00 2018-03-03 17:55:19.405 062 16460.21 290.29 50912.16 88888.00 2018-03-03 17:55:19.905 062 16460.21 290.31 50912.16 88888.00 2018-03-03 17:55:20.405 062 16460.20 290.34 50912.15 88888.00 2018-03-03 17:55:20.905 062 16460.11 290.34 50912.16 88888.00 2018-03-03 17:55:21.405 062 16460.11 290.32 50912.22 88888.00 2018-03-03 17:55:21.905 062 16460.15 290.37 50912.26 88888.00 2018-03-03 17:55:22.405 062 16460.15 290.48 50912.26 88888.00 2018-03-03 17:55:22.905 062 16460.14 290.48 50912.27 88888.00 2018-03-03 17:55:23.405 062 16460.15 290.46 50912.33 88888.00 2018-03-03 17:55:23.905 062 16460.13 290.46 50912.26 88888.00 2018-03-03 17:55:24.405 062 16460.13 290.46 50912.18 88888.00 2018-03-03 17:55:24.905 062 16460.15 290.46 50912.17 88888.00 2018-03-03 17:55:25.405 062 16460.14 290.50 50912.18 88888.00 2018-03-03 17:55:25.905 062 16460.14 290.53 50912.23 88888.00 2018-03-03 17:55:26.405 062 16460.13 290.59 50912.18 88888.00 2018-03-03 17:55:26.905 062 16460.13 290.57 50912.18 88888.00 2018-03-03 17:55:27.405 062 16460.10 290.57 50912.24 88888.00 2018-03-03 17:55:27.905 062 16460.08 290.53 50912.25 88888.00 2018-03-03 17:55:28.405 062 16460.12 290.49 50912.16 88888.00 2018-03-03 17:55:28.905 062 16460.08 290.50 50912.18 88888.00 2018-03-03 17:55:29.405 062 16460.10 290.57 50912.22 88888.00 2018-03-03 17:55:29.905 062 16460.06 290.53 50912.21 88888.00 2018-03-03 17:55:30.405 062 16460.08 290.53 50912.21 88888.00 2018-03-03 17:55:30.905 062 16460.11 290.59 50912.14 88888.00 2018-03-03 17:55:31.405 062 16460.11 290.63 50912.07 88888.00 2018-03-03 17:55:31.905 062 16460.07 290.63 50912.04 88888.00 2018-03-03 17:55:32.405 062 16460.05 290.60 50912.08 88888.00 2018-03-03 17:55:32.905 062 16460.06 290.57 50912.12 88888.00 2018-03-03 17:55:33.405 062 16460.07 290.49 50912.11 88888.00 2018-03-03 17:55:33.905 062 16460.02 290.48 50912.14 88888.00 2018-03-03 17:55:34.405 062 16460.00 290.51 50912.14 88888.00 2018-03-03 17:55:34.905 062 16460.03 290.52 50912.10 88888.00 2018-03-03 17:55:35.405 062 16460.00 290.51 50912.07 88888.00 2018-03-03 17:55:35.905 062 16459.97 290.53 50912.10 88888.00 2018-03-03 17:55:36.405 062 16459.97 290.49 50912.10 88888.00 2018-03-03 17:55:36.905 062 16459.97 290.52 50912.15 88888.00 2018-03-03 17:55:37.405 062 16460.00 290.53 50912.10 88888.00 2018-03-03 17:55:37.905 062 16460.00 290.49 50912.12 88888.00 2018-03-03 17:55:38.406 062 16460.03 290.46 50912.07 88888.00 2018-03-03 17:55:38.906 062 16459.99 290.50 50912.07 88888.00 2018-03-03 17:55:39.406 062 16459.96 290.54 50912.12 88888.00 2018-03-03 17:55:39.906 062 16459.96 290.53 50912.13 88888.00 2018-03-03 17:55:40.406 062 16459.95 290.57 50912.16 88888.00 2018-03-03 17:55:40.906 062 16459.95 290.61 50912.21 88888.00 2018-03-03 17:55:41.406 062 16459.95 290.58 50912.16 88888.00 2018-03-03 17:55:41.906 062 16459.96 290.60 50912.23 88888.00 2018-03-03 17:55:42.406 062 16459.94 290.65 50912.30 88888.00 2018-03-03 17:55:42.906 062 16459.89 290.63 50912.30 88888.00 2018-03-03 17:55:43.406 062 16459.90 290.58 50912.26 88888.00 2018-03-03 17:55:43.906 062 16459.87 290.61 50912.26 88888.00 2018-03-03 17:55:44.406 062 16459.88 290.62 50912.22 88888.00 2018-03-03 17:55:44.906 062 16459.88 290.59 50912.23 88888.00 2018-03-03 17:55:45.406 062 16459.86 290.62 50912.20 88888.00 2018-03-03 17:55:45.906 062 16459.85 290.61 50912.15 88888.00 2018-03-03 17:55:46.406 062 16459.82 290.58 50912.18 88888.00 2018-03-03 17:55:46.906 062 16459.77 290.67 50912.23 88888.00 2018-03-03 17:55:47.406 062 16459.76 290.62 50912.15 88888.00 2018-03-03 17:55:47.906 062 16459.76 290.58 50912.14 88888.00 2018-03-03 17:55:48.406 062 16459.75 290.59 50912.18 88888.00 2018-03-03 17:55:48.906 062 16459.78 290.63 50912.16 88888.00 2018-03-03 17:55:49.406 062 16459.78 290.67 50912.12 88888.00 2018-03-03 17:55:49.906 062 16459.72 290.68 50912.14 88888.00 2018-03-03 17:55:50.406 062 16459.72 290.70 50912.15 88888.00 2018-03-03 17:55:50.906 062 16459.73 290.72 50912.22 88888.00 2018-03-03 17:55:51.406 062 16459.75 290.70 50912.14 88888.00 2018-03-03 17:55:51.906 062 16459.71 290.70 50912.14 88888.00 2018-03-03 17:55:52.406 062 16459.70 290.74 50912.15 88888.00 2018-03-03 17:55:52.906 062 16459.76 290.78 50912.17 88888.00 2018-03-03 17:55:53.406 062 16459.70 290.74 50912.21 88888.00 2018-03-03 17:55:53.906 062 16459.67 290.69 50912.18 88888.00 2018-03-03 17:55:54.406 062 16459.67 290.63 50912.15 88888.00 2018-03-03 17:55:54.906 062 16459.66 290.58 50912.15 88888.00 2018-03-03 17:55:55.406 062 16459.64 290.63 50912.16 88888.00 2018-03-03 17:55:55.906 062 16459.67 290.68 50912.16 88888.00 2018-03-03 17:55:56.406 062 16459.64 290.69 50912.20 88888.00 2018-03-03 17:55:56.906 062 16459.63 290.63 50912.20 88888.00 2018-03-03 17:55:57.406 062 16459.64 290.68 50912.16 88888.00 2018-03-03 17:55:57.906 062 16459.66 290.69 50912.16 88888.00 2018-03-03 17:55:58.406 062 16459.68 290.63 50912.17 88888.00 2018-03-03 17:55:58.906 062 16459.68 290.62 50912.15 88888.00 2018-03-03 17:55:59.406 062 16459.63 290.63 50912.12 88888.00 2018-03-03 17:55:59.906 062 16459.62 290.63 50912.12 88888.00 2018-03-03 17:56:00.406 062 16459.60 290.63 50912.16 88888.00 2018-03-03 17:56:00.906 062 16459.60 290.58 50912.20 88888.00 2018-03-03 17:56:01.406 062 16459.62 290.54 50912.20 88888.00 2018-03-03 17:56:01.906 062 16459.58 290.57 50912.15 88888.00 2018-03-03 17:56:02.406 062 16459.56 290.58 50912.11 88888.00 2018-03-03 17:56:02.906 062 16459.59 290.52 50912.14 88888.00 2018-03-03 17:56:03.406 062 16459.54 290.49 50912.17 88888.00 2018-03-03 17:56:03.906 062 16459.56 290.45 50912.17 88888.00 2018-03-03 17:56:04.406 062 16459.56 290.45 50912.15 88888.00 2018-03-03 17:56:04.906 062 16459.55 290.46 50912.16 88888.00 2018-03-03 17:56:05.406 062 16459.56 290.45 50912.13 88888.00 2018-03-03 17:56:05.906 062 16459.56 290.42 50912.12 88888.00 2018-03-03 17:56:06.406 062 16459.54 290.42 50912.17 88888.00 2018-03-03 17:56:06.906 062 16459.56 290.43 50912.20 88888.00 2018-03-03 17:56:07.406 062 16459.53 290.40 50912.15 88888.00 2018-03-03 17:56:07.906 062 16459.50 290.35 50912.11 88888.00 2018-03-03 17:56:08.407 062 16459.49 290.36 50912.08 88888.00 2018-03-03 17:56:08.907 062 16459.47 290.34 50912.11 88888.00 2018-03-03 17:56:09.407 062 16459.43 290.37 50912.08 88888.00 2018-03-03 17:56:09.907 062 16459.44 290.37 50912.11 88888.00 2018-03-03 17:56:10.407 062 16459.42 290.33 50912.12 88888.00 2018-03-03 17:56:10.907 062 16459.41 290.34 50912.10 88888.00 2018-03-03 17:56:11.407 062 16459.41 290.36 50912.08 88888.00 2018-03-03 17:56:11.907 062 16459.41 290.42 50912.14 88888.00 2018-03-03 17:56:12.407 062 16459.42 290.42 50912.11 88888.00 2018-03-03 17:56:12.907 062 16459.43 290.41 50912.07 88888.00 2018-03-03 17:56:13.407 062 16459.40 290.44 50912.13 88888.00 2018-03-03 17:56:13.907 062 16459.35 290.45 50912.13 88888.00 2018-03-03 17:56:14.407 062 16459.31 290.50 50912.16 88888.00 2018-03-03 17:56:14.907 062 16459.28 290.55 50912.15 88888.00 2018-03-03 17:56:15.407 062 16459.28 290.55 50912.15 88888.00 2018-03-03 17:56:15.907 062 16459.28 290.62 50912.18 88888.00 2018-03-03 17:56:16.407 062 16459.31 290.67 50912.23 88888.00 2018-03-03 17:56:16.907 062 16459.27 290.66 50912.21 88888.00 2018-03-03 17:56:17.407 062 16459.24 290.68 50912.15 88888.00 2018-03-03 17:56:17.907 062 16459.22 290.72 50912.15 88888.00 2018-03-03 17:56:18.407 062 16459.20 290.79 50912.14 88888.00 2018-03-03 17:56:18.907 062 16459.23 290.88 50912.15 88888.00 2018-03-03 17:56:19.407 062 16459.24 290.90 50912.15 88888.00 2018-03-03 17:56:19.907 062 16459.20 291.00 50912.16 88888.00 2018-03-03 17:56:20.407 062 16459.23 291.04 50912.21 88888.00 2018-03-03 17:56:20.907 062 16459.22 291.05 50912.20 88888.00 2018-03-03 17:56:21.407 062 16459.17 290.98 50912.20 88888.00 2018-03-03 17:56:21.907 062 16459.14 291.01 50912.15 88888.00 2018-03-03 17:56:22.407 062 16459.17 291.02 50912.16 88888.00 2018-03-03 17:56:22.907 062 16459.11 291.06 50912.17 88888.00 2018-03-03 17:56:23.407 062 16459.10 291.11 50912.17 88888.00 2018-03-03 17:56:23.907 062 16459.09 291.12 50912.17 88888.00 2018-03-03 17:56:24.407 062 16459.08 291.18 50912.16 88888.00 2018-03-03 17:56:24.907 062 16459.08 291.15 50912.15 88888.00 2018-03-03 17:56:25.407 062 16459.08 291.16 50912.21 88888.00 2018-03-03 17:56:25.907 062 16459.06 291.27 50912.23 88888.00 2018-03-03 17:56:26.407 062 16459.06 291.30 50912.21 88888.00 2018-03-03 17:56:26.907 062 16459.01 291.29 50912.22 88888.00 2018-03-03 17:56:27.407 062 16458.96 291.30 50912.25 88888.00 2018-03-03 17:56:27.907 062 16458.99 291.33 50912.24 88888.00 2018-03-03 17:56:28.407 062 16458.94 291.32 50912.21 88888.00 2018-03-03 17:56:28.907 062 16458.93 291.33 50912.22 88888.00 2018-03-03 17:56:29.407 062 16458.93 291.36 50912.24 88888.00 2018-03-03 17:56:29.907 062 16458.90 291.35 50912.25 88888.00 2018-03-03 17:56:30.407 062 16458.90 291.33 50912.22 88888.00 2018-03-03 17:56:30.907 062 16458.85 291.36 50912.23 88888.00 2018-03-03 17:56:31.407 062 16458.81 291.36 50912.25 88888.00 2018-03-03 17:56:31.907 062 16458.80 291.32 50912.17 88888.00 2018-03-03 17:56:32.407 062 16458.80 291.31 50912.18 88888.00 2018-03-03 17:56:32.907 062 16458.75 291.32 50912.18 88888.00 2018-03-03 17:56:33.407 062 16458.79 291.29 50912.16 88888.00 2018-03-03 17:56:33.907 062 16458.81 291.21 50912.20 88888.00 2018-03-03 17:56:34.407 062 16458.82 291.18 50912.17 88888.00 2018-03-03 17:56:34.907 062 16458.80 291.16 50912.17 88888.00 2018-03-03 17:56:35.407 062 16458.81 291.18 50912.14 88888.00 2018-03-03 17:56:35.907 062 16458.76 291.15 50912.15 88888.00 2018-03-03 17:56:36.407 062 16458.73 291.15 50912.15 88888.00 2018-03-03 17:56:36.907 062 16458.74 291.15 50912.18 88888.00 2018-03-03 17:56:37.407 062 16458.76 291.12 50912.21 88888.00 2018-03-03 17:56:37.907 062 16458.71 291.07 50912.24 88888.00 2018-03-03 17:56:38.408 062 16458.68 291.09 50912.27 88888.00 2018-03-03 17:56:38.908 062 16458.68 291.05 50912.23 88888.00 2018-03-03 17:56:39.408 062 16458.68 291.09 50912.22 88888.00 2018-03-03 17:56:39.908 062 16458.72 291.10 50912.20 88888.00 2018-03-03 17:56:40.408 062 16458.68 291.14 50912.20 88888.00 2018-03-03 17:56:40.908 062 16458.70 291.14 50912.20 88888.00 2018-03-03 17:56:41.408 062 16458.71 291.14 50912.20 88888.00 2018-03-03 17:56:41.908 062 16458.65 291.22 50912.18 88888.00 2018-03-03 17:56:42.408 062 16458.66 291.23 50912.21 88888.00 2018-03-03 17:56:42.908 062 16458.68 291.26 50912.21 88888.00 2018-03-03 17:56:43.408 062 16458.66 291.32 50912.20 88888.00 2018-03-03 17:56:43.908 062 16458.73 291.35 50912.21 88888.00 2018-03-03 17:56:44.408 062 16458.74 291.39 50912.21 88888.00 2018-03-03 17:56:44.908 062 16458.74 291.39 50912.23 88888.00 2018-03-03 17:56:45.408 062 16458.72 291.38 50912.24 88888.00 2018-03-03 17:56:45.908 062 16458.65 291.39 50912.24 88888.00 2018-03-03 17:56:46.408 062 16458.67 291.46 50912.30 88888.00 2018-03-03 17:56:46.908 062 16458.71 291.48 50912.32 88888.00 2018-03-03 17:56:47.408 062 16458.70 291.49 50912.32 88888.00 2018-03-03 17:56:47.908 062 16458.67 291.56 50912.29 88888.00 2018-03-03 17:56:48.408 062 16458.70 291.56 50912.31 88888.00 2018-03-03 17:56:48.908 062 16458.67 291.49 50912.39 88888.00 2018-03-03 17:56:49.408 062 16458.62 291.39 50912.40 88888.00 2018-03-03 17:56:49.908 062 16458.58 291.47 50912.34 88888.00 2018-03-03 17:56:50.408 062 16458.61 291.49 50912.35 88888.00 2018-03-03 17:56:50.908 062 16458.56 291.53 50912.38 88888.00 2018-03-03 17:56:51.408 062 16458.59 291.48 50912.36 88888.00 2018-03-03 17:56:51.908 062 16458.61 291.55 50912.36 88888.00 2018-03-03 17:56:52.408 062 16458.59 291.59 50912.31 88888.00 2018-03-03 17:56:52.908 062 16458.54 291.62 50912.32 88888.00 2018-03-03 17:56:53.408 062 16458.54 291.58 50912.36 88888.00 2018-03-03 17:56:53.908 062 16458.58 291.50 50912.32 88888.00 2018-03-03 17:56:54.408 062 16458.61 291.52 50912.31 88888.00 2018-03-03 17:56:54.908 062 16458.59 291.49 50912.31 88888.00 2018-03-03 17:56:55.408 062 16458.58 291.48 50912.31 88888.00 2018-03-03 17:56:55.908 062 16458.57 291.52 50912.30 88888.00 2018-03-03 17:56:56.408 062 16458.57 291.45 50912.34 88888.00 2018-03-03 17:56:56.908 062 16458.54 291.49 50912.36 88888.00 2018-03-03 17:56:57.408 062 16458.49 291.47 50912.39 88888.00 2018-03-03 17:56:57.908 062 16458.48 291.50 50912.38 88888.00 2018-03-03 17:56:58.408 062 16458.46 291.52 50912.30 88888.00 2018-03-03 17:56:58.908 062 16458.39 291.48 50912.34 88888.00 2018-03-03 17:56:59.408 062 16458.37 291.38 50912.47 88888.00 2018-03-03 17:56:59.908 062 16458.39 291.38 50912.43 88888.00 2018-03-03 17:57:00.408 062 16458.36 291.42 50912.33 88888.00 2018-03-03 17:57:00.908 062 16458.34 291.48 50912.33 88888.00 2018-03-03 17:57:01.408 062 16458.30 291.45 50912.41 88888.00 2018-03-03 17:57:01.908 062 16458.31 291.44 50912.41 88888.00 2018-03-03 17:57:02.408 062 16458.34 291.45 50912.33 88888.00 2018-03-03 17:57:02.908 062 16458.30 291.36 50912.33 88888.00 2018-03-03 17:57:03.409 062 16458.28 291.36 50912.30 88888.00 2018-03-03 17:57:03.909 062 16458.25 291.40 50912.31 88888.00 2018-03-03 17:57:04.409 062 16458.23 291.44 50912.32 88888.00 2018-03-03 17:57:04.909 062 16458.20 291.42 50912.29 88888.00 2018-03-03 17:57:05.409 062 16458.23 291.42 50912.29 88888.00 2018-03-03 17:57:05.909 062 16458.17 291.46 50912.31 88888.00 2018-03-03 17:57:06.409 062 16458.15 291.46 50912.30 88888.00 2018-03-03 17:57:06.909 062 16458.20 291.48 50912.30 88888.00 2018-03-03 17:57:07.409 062 16458.19 291.45 50912.34 88888.00 2018-03-03 17:57:07.909 062 16458.09 291.46 50912.32 88888.00 2018-03-03 17:57:08.409 062 16458.09 291.40 50912.29 88888.00 2018-03-03 17:57:08.909 062 16458.08 291.42 50912.29 88888.00 2018-03-03 17:57:09.409 062 16458.04 291.45 50912.33 88888.00 2018-03-03 17:57:09.909 062 16458.09 291.50 50912.24 88888.00 2018-03-03 17:57:10.409 062 16458.06 291.54 50912.24 88888.00 2018-03-03 17:57:10.909 062 16458.05 291.53 50912.25 88888.00 2018-03-03 17:57:11.409 062 16458.10 291.53 50912.25 88888.00 2018-03-03 17:57:11.909 062 16458.08 291.55 50912.26 88888.00 2018-03-03 17:57:12.409 062 16458.11 291.59 50912.31 88888.00 2018-03-03 17:57:12.909 062 16458.19 291.62 50912.31 88888.00 2018-03-03 17:57:13.409 062 16458.19 291.58 50912.30 88888.00 2018-03-03 17:57:13.909 062 16458.20 291.62 50912.34 88888.00 2018-03-03 17:57:14.409 062 16458.23 291.65 50912.29 88888.00 2018-03-03 17:57:14.909 062 16458.23 291.58 50912.20 88888.00 2018-03-03 17:57:15.409 062 16458.28 291.58 50912.24 88888.00 2018-03-03 17:57:15.909 062 16458.27 291.57 50912.24 88888.00 2018-03-03 17:57:16.409 062 16458.28 291.57 50912.25 88888.00 2018-03-03 17:57:16.909 062 16458.31 291.59 50912.32 88888.00 2018-03-03 17:57:17.409 062 16458.35 291.59 50912.36 88888.00 2018-03-03 17:57:17.909 062 16458.36 291.57 50912.33 88888.00 2018-03-03 17:57:18.409 062 16458.41 291.61 50912.25 88888.00 2018-03-03 17:57:18.909 062 16458.44 291.68 50912.27 88888.00 2018-03-03 17:57:19.409 062 16458.46 291.70 50912.32 88888.00 2018-03-03 17:57:19.909 062 16458.54 291.65 50912.26 88888.00 2018-03-03 17:57:20.409 062 16458.59 291.64 50912.24 88888.00 2018-03-03 17:57:20.909 062 16458.59 291.62 50912.30 88888.00 2018-03-03 17:57:21.409 062 16458.61 291.57 50912.26 88888.00 2018-03-03 17:57:21.909 062 16458.65 291.57 50912.27 88888.00 2018-03-03 17:57:22.409 062 16458.70 291.62 50912.21 88888.00 2018-03-03 17:57:22.909 062 16458.73 291.62 50912.18 88888.00 2018-03-03 17:57:23.409 062 16458.71 291.61 50912.22 88888.00 2018-03-03 17:57:23.909 062 16458.73 291.65 50912.24 88888.00 2018-03-03 17:57:24.409 062 16458.70 291.59 50912.31 88888.00 2018-03-03 17:57:24.909 062 16458.73 291.53 50912.25 88888.00 2018-03-03 17:57:25.409 062 16458.76 291.53 50912.23 88888.00 2018-03-03 17:57:25.909 062 16458.80 291.52 50912.18 88888.00 2018-03-03 17:57:26.409 062 16458.79 291.53 50912.17 88888.00 2018-03-03 17:57:26.909 062 16458.75 291.47 50912.16 88888.00 2018-03-03 17:57:27.409 062 16458.78 291.37 50912.24 88888.00 2018-03-03 17:57:27.909 062 16458.81 291.36 50912.17 88888.00 2018-03-03 17:57:28.409 062 16458.79 291.33 50912.14 88888.00 2018-03-03 17:57:28.909 062 16458.79 291.31 50912.11 88888.00 2018-03-03 17:57:29.409 062 16458.78 291.28 50912.12 88888.00 2018-03-03 17:57:29.909 062 16458.79 291.22 50912.14 88888.00 2018-03-03 17:57:30.409 062 16458.83 291.13 50912.17 88888.00 2018-03-03 17:57:30.909 062 16458.88 291.14 50912.11 88888.00 2018-03-03 17:57:31.409 062 16458.85 291.18 50912.03 88888.00 2018-03-03 17:57:31.909 062 16458.91 291.14 50911.98 88888.00 2018-03-03 17:57:32.409 062 16458.92 291.13 50912.05 88888.00 2018-03-03 17:57:32.909 062 16458.91 291.09 50912.07 88888.00 2018-03-03 17:57:33.410 062 16458.90 291.09 50912.04 88888.00 2018-03-03 17:57:33.910 062 16458.90 291.06 50911.99 88888.00 2018-03-03 17:57:34.410 062 16458.91 291.05 50911.94 88888.00 2018-03-03 17:57:34.910 062 16458.92 291.10 50911.93 88888.00 2018-03-03 17:57:35.410 062 16458.93 291.00 50911.93 88888.00 2018-03-03 17:57:35.910 062 16458.96 290.96 50911.96 88888.00 2018-03-03 17:57:36.410 062 16458.97 290.97 50911.88 88888.00 2018-03-03 17:57:36.910 062 16459.01 291.01 50911.88 88888.00 2018-03-03 17:57:37.410 062 16459.05 290.96 50911.93 88888.00 2018-03-03 17:57:37.910 062 16459.01 290.94 50911.92 88888.00 2018-03-03 17:57:38.410 062 16459.00 290.93 50911.94 88888.00 2018-03-03 17:57:38.910 062 16459.08 290.95 50911.96 88888.00 2018-03-03 17:57:39.410 062 16459.10 291.02 50911.94 88888.00 2018-03-03 17:57:39.910 062 16459.10 291.01 50911.94 88888.00 2018-03-03 17:57:40.410 062 16459.14 291.05 50911.93 88888.00 2018-03-03 17:57:40.910 062 16459.14 291.04 50911.95 88888.00 2018-03-03 17:57:41.410 062 16459.18 290.95 50911.94 88888.00 2018-03-03 17:57:41.910 062 16459.22 290.95 50911.90 88888.00 2018-03-03 17:57:42.410 062 16459.23 290.98 50911.89 88888.00 2018-03-03 17:57:42.910 062 16459.26 291.03 50911.88 88888.00 2018-03-03 17:57:43.410 062 16459.28 291.02 50911.87 88888.00 2018-03-03 17:57:43.910 062 16459.27 291.04 50911.94 88888.00 2018-03-03 17:57:44.410 062 16459.31 290.96 50911.89 88888.00 2018-03-03 17:57:44.910 062 16459.32 290.96 50911.90 88888.00 2018-03-03 17:57:45.410 062 16459.34 290.97 50911.88 88888.00 2018-03-03 17:57:45.910 062 16459.38 290.92 50911.85 88888.00 2018-03-03 17:57:46.410 062 16459.42 290.93 50911.87 88888.00 2018-03-03 17:57:46.910 062 16459.49 290.94 50911.87 88888.00 2018-03-03 17:57:47.410 062 16459.51 290.94 50911.88 88888.00 2018-03-03 17:57:47.910 062 16459.50 290.94 50911.86 88888.00 2018-03-03 17:57:48.410 062 16459.51 290.90 50911.85 88888.00 2018-03-03 17:57:48.910 062 16459.58 290.94 50911.87 88888.00 2018-03-03 17:57:49.410 062 16459.60 291.00 50911.87 88888.00 2018-03-03 17:57:49.910 062 16459.59 291.02 50911.85 88888.00 2018-03-03 17:57:50.410 062 16459.58 291.01 50911.89 88888.00 2018-03-03 17:57:50.910 062 16459.59 291.03 50911.92 88888.00 2018-03-03 17:57:51.410 062 16459.60 291.00 50911.88 88888.00 2018-03-03 17:57:51.910 062 16459.61 290.93 50911.86 88888.00 2018-03-03 17:57:52.410 062 16459.59 290.98 50911.89 88888.00 2018-03-03 17:57:52.910 062 16459.60 291.02 50911.88 88888.00 2018-03-03 17:57:53.410 062 16459.62 291.01 50911.87 88888.00 2018-03-03 17:57:53.910 062 16459.59 291.06 50911.87 88888.00 2018-03-03 17:57:54.410 062 16459.54 291.16 50911.88 88888.00 2018-03-03 17:57:54.910 062 16459.58 291.14 50911.94 88888.00 2018-03-03 17:57:55.410 062 16459.56 291.12 50912.02 88888.00 2018-03-03 17:57:55.910 062 16459.56 291.09 50911.98 88888.00 2018-03-03 17:57:56.410 062 16459.53 291.11 50911.95 88888.00 2018-03-03 17:57:56.910 062 16459.54 291.16 50912.03 88888.00 2018-03-03 17:57:57.410 062 16459.56 291.18 50912.06 88888.00 2018-03-03 17:57:57.910 062 16459.50 291.11 50912.06 88888.00 2018-03-03 17:57:58.410 062 16459.50 291.09 50912.01 88888.00 2018-03-03 17:57:58.910 062 16459.53 291.09 50912.04 88888.00 2018-03-03 17:57:59.410 062 16459.53 291.18 50912.06 88888.00 2018-03-03 17:57:59.910 062 16459.50 291.16 50912.08 88888.00 2018-03-03 17:58:00.410 062 16459.49 291.11 50912.13 88888.00 2018-03-03 17:58:00.910 062 16459.51 291.06 50912.13 88888.00 2018-03-03 17:58:01.410 062 16459.53 291.07 50912.03 88888.00 2018-03-03 17:58:01.910 062 16459.51 291.05 50911.96 88888.00 2018-03-03 17:58:02.410 062 16459.52 291.05 50911.97 88888.00 2018-03-03 17:58:02.910 062 16459.59 291.03 50912.04 88888.00 2018-03-03 17:58:03.411 062 16459.60 291.03 50911.98 88888.00 2018-03-03 17:58:03.911 062 16459.54 291.05 50911.99 88888.00 2018-03-03 17:58:04.411 062 16459.49 291.10 50911.97 88888.00 2018-03-03 17:58:04.911 062 16459.45 291.01 50912.01 88888.00 2018-03-03 17:58:05.411 062 16459.49 290.97 50912.02 88888.00 2018-03-03 17:58:05.911 062 16459.52 290.93 50912.08 88888.00 2018-03-03 17:58:06.411 062 16459.58 290.93 50912.08 88888.00 2018-03-03 17:58:06.911 062 16459.58 290.90 50912.04 88888.00 2018-03-03 17:58:07.411 062 16459.55 290.88 50911.97 88888.00 2018-03-03 17:58:07.911 062 16459.58 290.92 50911.97 88888.00 2018-03-03 17:58:08.411 062 16459.62 290.93 50912.01 88888.00 2018-03-03 17:58:08.911 062 16459.63 290.94 50912.05 88888.00 2018-03-03 17:58:09.411 062 16459.68 290.85 50912.15 88888.00 2018-03-03 17:58:09.911 062 16459.71 290.90 50912.15 88888.00 2018-03-03 17:58:10.411 062 16459.72 290.97 50912.11 88888.00 2018-03-03 17:58:10.911 062 16459.72 290.95 50912.11 88888.00 2018-03-03 17:58:11.411 062 16459.72 291.03 50912.14 88888.00 2018-03-03 17:58:11.911 062 16459.75 291.05 50912.15 88888.00 2018-03-03 17:58:12.411 062 16459.77 291.01 50912.17 88888.00 2018-03-03 17:58:12.911 062 16459.75 291.07 50912.20 88888.00 2018-03-03 17:58:13.411 062 16459.81 291.13 50912.25 88888.00 2018-03-03 17:58:13.911 062 16459.85 291.19 50912.26 88888.00 2018-03-03 17:58:14.411 062 16459.87 291.12 50912.25 88888.00 2018-03-03 17:58:14.911 062 16459.87 291.15 50912.24 88888.00 2018-03-03 17:58:15.411 062 16459.82 291.14 50912.17 88888.00 2018-03-03 17:58:15.911 062 16459.80 291.15 50912.20 88888.00 2018-03-03 17:58:16.411 062 16459.78 291.18 50912.21 88888.00 2018-03-03 17:58:16.911 062 16459.77 291.19 50912.25 88888.00 2018-03-03 17:58:17.411 062 16459.76 291.19 50912.26 88888.00 2018-03-03 17:58:17.911 062 16459.77 291.19 50912.20 88888.00 2018-03-03 17:58:18.411 062 16459.77 291.19 50912.22 88888.00 2018-03-03 17:58:18.911 062 16459.80 291.23 50912.23 88888.00 2018-03-03 17:58:19.411 062 16459.81 291.27 50912.22 88888.00 2018-03-03 17:58:19.911 062 16459.80 291.27 50912.21 88888.00 2018-03-03 17:58:20.411 062 16459.81 291.29 50912.26 88888.00 2018-03-03 17:58:20.911 062 16459.79 291.28 50912.22 88888.00 2018-03-03 17:58:21.411 062 16459.79 291.23 50912.21 88888.00 2018-03-03 17:58:21.911 062 16459.75 291.29 50912.22 88888.00 2018-03-03 17:58:22.411 062 16459.75 291.29 50912.22 88888.00 2018-03-03 17:58:22.911 062 16459.72 291.24 50912.22 88888.00 2018-03-03 17:58:23.411 062 16459.72 291.24 50912.25 88888.00 2018-03-03 17:58:23.911 062 16459.77 291.20 50912.30 88888.00 2018-03-03 17:58:24.411 062 16459.79 291.21 50912.32 88888.00 2018-03-03 17:58:24.911 062 16459.78 291.24 50912.33 88888.00 2018-03-03 17:58:25.411 062 16459.77 291.22 50912.31 88888.00 2018-03-03 17:58:25.911 062 16459.76 291.23 50912.26 88888.00 2018-03-03 17:58:26.411 062 16459.77 291.21 50912.26 88888.00 2018-03-03 17:58:26.911 062 16459.78 291.19 50912.30 88888.00 2018-03-03 17:58:27.411 062 16459.82 291.18 50912.32 88888.00 2018-03-03 17:58:27.911 062 16459.82 291.18 50912.29 88888.00 2018-03-03 17:58:28.411 062 16459.81 291.15 50912.26 88888.00 2018-03-03 17:58:28.911 062 16459.80 291.22 50912.29 88888.00 2018-03-03 17:58:29.411 062 16459.80 291.16 50912.30 88888.00 2018-03-03 17:58:29.911 062 16459.71 291.11 50912.33 88888.00 2018-03-03 17:58:30.411 062 16459.72 291.12 50912.34 88888.00 2018-03-03 17:58:30.911 062 16459.75 291.15 50912.40 88888.00 2018-03-03 17:58:31.411 062 16459.77 291.15 50912.34 88888.00 2018-03-03 17:58:31.911 062 16459.76 291.13 50912.34 88888.00 2018-03-03 17:58:32.411 062 16459.77 291.12 50912.38 88888.00 2018-03-03 17:58:32.911 062 16459.77 291.11 50912.36 88888.00 2018-03-03 17:58:33.412 062 16459.75 291.13 50912.40 88888.00 2018-03-03 17:58:33.912 062 16459.75 291.09 50912.36 88888.00 2018-03-03 17:58:34.412 062 16459.72 291.04 50912.36 88888.00 2018-03-03 17:58:34.912 062 16459.71 290.95 50912.38 88888.00 2018-03-03 17:58:35.412 062 16459.71 290.94 50912.34 88888.00 2018-03-03 17:58:35.912 062 16459.67 291.02 50912.39 88888.00 2018-03-03 17:58:36.412 062 16459.63 291.03 50912.42 88888.00 2018-03-03 17:58:36.912 062 16459.67 291.02 50912.38 88888.00 2018-03-03 17:58:37.412 062 16459.68 290.95 50912.41 88888.00 2018-03-03 17:58:37.912 062 16459.66 290.86 50912.39 88888.00 2018-03-03 17:58:38.412 062 16459.66 290.87 50912.42 88888.00 2018-03-03 17:58:38.912 062 16459.63 290.94 50912.43 88888.00 2018-03-03 17:58:39.412 062 16459.59 290.90 50912.42 88888.00 2018-03-03 17:58:39.912 062 16459.63 290.86 50912.42 88888.00 2018-03-03 17:58:40.412 062 16459.64 290.83 50912.41 88888.00 2018-03-03 17:58:40.912 062 16459.64 290.87 50912.44 88888.00 2018-03-03 17:58:41.412 062 16459.63 290.86 50912.45 88888.00 2018-03-03 17:58:41.912 062 16459.64 290.83 50912.48 88888.00 2018-03-03 17:58:42.412 062 16459.66 290.81 50912.49 88888.00 2018-03-03 17:58:42.912 062 16459.61 290.87 50912.47 88888.00 2018-03-03 17:58:43.412 062 16459.56 290.84 50912.44 88888.00 2018-03-03 17:58:43.912 062 16459.59 290.80 50912.44 88888.00 2018-03-03 17:58:44.412 062 16459.58 290.81 50912.41 88888.00 2018-03-03 17:58:44.912 062 16459.56 290.85 50912.34 88888.00 2018-03-03 17:58:45.412 062 16459.55 290.85 50912.42 88888.00 2018-03-03 17:58:45.912 062 16459.58 290.84 50912.42 88888.00 2018-03-03 17:58:46.412 062 16459.58 290.83 50912.41 88888.00 2018-03-03 17:58:46.912 062 16459.54 290.88 50912.45 88888.00 2018-03-03 17:58:47.412 062 16459.54 290.92 50912.45 88888.00 2018-03-03 17:58:47.912 062 16459.54 290.95 50912.42 88888.00 2018-03-03 17:58:48.412 062 16459.53 290.97 50912.44 88888.00 2018-03-03 17:58:48.912 062 16459.51 290.96 50912.48 88888.00 2018-03-03 17:58:49.412 062 16459.47 290.94 50912.51 88888.00 2018-03-03 17:58:49.912 062 16459.47 290.96 50912.45 88888.00 2018-03-03 17:58:50.412 062 16459.44 291.00 50912.41 88888.00 2018-03-03 17:58:50.912 062 16459.47 291.01 50912.38 88888.00 2018-03-03 17:58:51.412 062 16459.50 290.97 50912.38 88888.00 2018-03-03 17:58:51.912 062 16459.49 290.95 50912.38 88888.00 2018-03-03 17:58:52.412 062 16459.47 291.03 50912.32 88888.00 2018-03-03 17:58:52.912 062 16459.50 291.12 50912.33 88888.00 2018-03-03 17:58:53.412 062 16459.58 291.12 50912.39 88888.00 2018-03-03 17:58:53.912 062 16459.56 291.16 50912.34 88888.00 2018-03-03 17:58:54.412 062 16459.56 291.19 50912.41 88888.00 2018-03-03 17:58:54.912 062 16459.59 291.20 50912.42 88888.00 2018-03-03 17:58:55.412 062 16459.58 291.30 50912.41 88888.00 2018-03-03 17:58:55.912 062 16459.59 291.30 50912.40 88888.00 2018-03-03 17:58:56.412 062 16459.63 291.28 50912.49 88888.00 2018-03-03 17:58:56.912 062 16459.66 291.32 50912.50 88888.00 2018-03-03 17:58:57.412 062 16459.62 291.32 50912.51 88888.00 2018-03-03 17:58:57.912 062 16459.68 291.36 50912.49 88888.00 2018-03-03 17:58:58.412 062 16459.67 291.39 50912.52 88888.00 2018-03-03 17:58:58.912 062 16459.64 291.39 50912.54 88888.00 2018-03-03 17:58:59.412 062 16459.66 291.40 50912.53 88888.00 2018-03-03 17:58:59.912 062 16459.70 291.42 50912.51 88888.00 2018-03-03 17:59:00.412 062 16459.71 291.41 50912.50 88888.00 2018-03-03 17:59:00.912 062 16459.73 291.46 50912.50 88888.00 2018-03-03 17:59:01.412 062 16459.72 291.49 50912.48 88888.00 2018-03-03 17:59:01.912 062 16459.75 291.50 50912.44 88888.00 2018-03-03 17:59:02.412 062 16459.79 291.44 50912.44 88888.00 2018-03-03 17:59:02.912 062 16459.76 291.47 50912.49 88888.00 2018-03-03 17:59:03.413 062 16459.72 291.45 50912.48 88888.00 2018-03-03 17:59:03.913 062 16459.73 291.42 50912.49 88888.00 2018-03-03 17:59:04.413 062 16459.76 291.46 50912.51 88888.00 2018-03-03 17:59:04.913 062 16459.76 291.53 50912.56 88888.00 2018-03-03 17:59:05.413 062 16459.75 291.53 50912.54 88888.00 2018-03-03 17:59:05.913 062 16459.75 291.50 50912.44 88888.00 2018-03-03 17:59:06.413 062 16459.77 291.48 50912.45 88888.00 2018-03-03 17:59:06.913 062 16459.75 291.41 50912.48 88888.00 2018-03-03 17:59:07.413 062 16459.70 291.35 50912.49 88888.00 2018-03-03 17:59:07.913 062 16459.73 291.30 50912.47 88888.00 2018-03-03 17:59:08.413 062 16459.72 291.33 50912.47 88888.00 2018-03-03 17:59:08.913 062 16459.70 291.29 50912.45 88888.00 2018-03-03 17:59:09.413 062 16459.69 291.27 50912.47 88888.00 2018-03-03 17:59:09.913 062 16459.68 291.22 50912.49 88888.00 2018-03-03 17:59:10.413 062 16459.67 291.24 50912.57 88888.00 2018-03-03 17:59:10.913 062 16459.63 291.23 50912.60 88888.00 2018-03-03 17:59:11.413 062 16459.66 291.20 50912.54 88888.00 2018-03-03 17:59:11.913 062 16459.67 291.20 50912.43 88888.00 2018-03-03 17:59:12.413 062 16459.67 291.15 50912.48 88888.00 2018-03-03 17:59:12.913 062 16459.68 291.15 50912.51 88888.00 2018-03-03 17:59:13.413 062 16459.64 291.18 50912.52 88888.00 2018-03-03 17:59:13.913 062 16459.54 291.18 50912.48 88888.00 2018-03-03 17:59:14.413 062 16459.54 291.20 50912.47 88888.00 2018-03-03 17:59:14.913 062 16459.56 291.15 50912.42 88888.00 2018-03-03 17:59:15.413 062 16459.59 291.14 50912.45 88888.00 2018-03-03 17:59:15.913 062 16459.60 291.18 50912.43 88888.00 2018-03-03 17:59:16.413 062 16459.56 291.20 50912.44 88888.00 2018-03-03 17:59:16.913 062 16459.55 291.18 50912.47 88888.00 2018-03-03 17:59:17.413 062 16459.56 291.10 50912.45 88888.00 2018-03-03 17:59:17.913 062 16459.58 291.14 50912.47 88888.00 2018-03-03 17:59:18.413 062 16459.59 291.18 50912.47 88888.00 2018-03-03 17:59:18.913 062 16459.59 291.26 50912.57 88888.00 2018-03-03 17:59:19.413 062 16459.59 291.27 50912.53 88888.00 2018-03-03 17:59:19.913 062 16459.55 291.29 50912.53 88888.00 2018-03-03 17:59:20.413 062 16459.58 291.30 50912.53 88888.00 2018-03-03 17:59:20.913 062 16459.61 291.31 50912.48 88888.00 2018-03-03 17:59:21.413 062 16459.62 291.37 50912.56 88888.00 2018-03-03 17:59:21.913 062 16459.62 291.44 50912.47 88888.00 2018-03-03 17:59:22.413 062 16459.62 291.44 50912.50 88888.00 2018-03-03 17:59:22.913 062 16459.68 291.47 50912.50 88888.00 2018-03-03 17:59:23.413 062 16459.73 291.56 50912.42 88888.00 2018-03-03 17:59:23.913 062 16459.75 291.58 50912.43 88888.00 2018-03-03 17:59:24.413 062 16459.73 291.57 50912.42 88888.00 2018-03-03 17:59:24.913 062 16459.72 291.56 50912.45 88888.00 2018-03-03 17:59:25.413 062 16459.70 291.66 50912.47 88888.00 2018-03-03 17:59:25.913 062 16459.69 291.70 50912.40 88888.00 2018-03-03 17:59:26.413 062 16459.68 291.68 50912.38 88888.00 2018-03-03 17:59:26.913 062 16459.69 291.64 50912.45 88888.00 2018-03-03 17:59:27.413 062 16459.73 291.64 50912.45 88888.00 2018-03-03 17:59:27.913 062 16459.69 291.66 50912.45 88888.00 2018-03-03 17:59:28.413 062 16459.68 291.66 50912.38 88888.00 2018-03-03 17:59:28.913 062 16459.69 291.74 50912.31 88888.00 2018-03-03 17:59:29.404 062 16459.68 291.74 50912.42 88888.00 2018-03-03 17:59:29.904 062 16459.68 291.75 50912.53 88888.00 2018-03-03 17:59:30.404 062 16459.64 291.75 50912.51 88888.00 2018-03-03 17:59:30.904 062 16459.68 291.76 50912.49 88888.00 2018-03-03 17:59:31.404 062 16459.66 291.73 50912.53 88888.00 2018-03-03 17:59:31.904 062 16459.66 291.74 50912.57 88888.00 2018-03-03 17:59:32.404 062 16459.63 291.71 50912.56 88888.00 2018-03-03 17:59:32.904 062 16459.67 291.65 50912.52 88888.00 2018-03-03 17:59:33.404 062 16459.67 291.67 50912.53 88888.00 2018-03-03 17:59:33.904 062 16459.61 291.66 50912.57 88888.00 2018-03-03 17:59:34.404 062 16459.59 291.64 50912.53 88888.00 2018-03-03 17:59:34.904 062 16459.61 291.62 50912.54 88888.00 2018-03-03 17:59:35.404 062 16459.66 291.70 50912.56 88888.00 2018-03-03 17:59:35.904 062 16459.61 291.68 50912.52 88888.00 2018-03-03 17:59:36.404 062 16459.58 291.71 50912.54 88888.00 2018-03-03 17:59:36.904 062 16459.59 291.67 50912.58 88888.00 2018-03-03 17:59:37.404 062 16459.59 291.65 50912.59 88888.00 2018-03-03 17:59:37.904 062 16459.59 291.62 50912.58 88888.00 2018-03-03 17:59:38.404 062 16459.55 291.63 50912.57 88888.00 2018-03-03 17:59:38.904 062 16459.52 291.61 50912.57 88888.00 2018-03-03 17:59:39.404 062 16459.52 291.54 50912.57 88888.00 2018-03-03 17:59:39.904 062 16459.52 291.53 50912.59 88888.00 2018-03-03 17:59:40.404 062 16459.52 291.50 50912.52 88888.00 2018-03-03 17:59:40.904 062 16459.50 291.50 50912.43 88888.00 2018-03-03 17:59:41.404 062 16459.51 291.55 50912.36 88888.00 2018-03-03 17:59:41.904 062 16459.52 291.54 50912.44 88888.00 2018-03-03 17:59:42.404 062 16459.52 291.56 50912.50 88888.00 2018-03-03 17:59:42.904 062 16459.50 291.55 50912.45 88888.00 2018-03-03 17:59:43.404 062 16459.44 291.53 50912.43 88888.00 2018-03-03 17:59:43.904 062 16459.41 291.54 50912.50 88888.00 2018-03-03 17:59:44.404 062 16459.36 291.50 50912.49 88888.00 2018-03-03 17:59:44.904 062 16459.34 291.54 50912.43 88888.00 2018-03-03 17:59:45.404 062 16459.32 291.62 50912.45 88888.00 2018-03-03 17:59:45.904 062 16459.29 291.61 50912.49 88888.00 2018-03-03 17:59:46.404 062 16459.29 291.63 50912.57 88888.00 2018-03-03 17:59:46.904 062 16459.32 291.71 50912.59 88888.00 2018-03-03 17:59:47.404 062 16459.33 291.73 50912.59 88888.00 2018-03-03 17:59:47.904 062 16459.32 291.71 50912.56 88888.00 2018-03-03 17:59:48.404 062 16459.33 291.73 50912.54 88888.00 2018-03-03 17:59:48.904 062 16459.32 291.81 50912.50 88888.00 2018-03-03 17:59:49.404 062 16459.32 291.85 50912.48 88888.00 2018-03-03 17:59:49.904 062 16459.33 291.89 50912.54 88888.00 2018-03-03 17:59:50.404 062 16459.35 291.92 50912.59 88888.00 2018-03-03 17:59:50.904 062 16459.34 291.93 50912.57 88888.00 2018-03-03 17:59:51.404 062 16459.34 291.94 50912.57 88888.00 2018-03-03 17:59:51.904 062 16459.33 291.99 50912.58 88888.00 2018-03-03 17:59:52.404 062 16459.31 292.03 50912.60 88888.00 2018-03-03 17:59:52.904 062 16459.32 292.07 50912.59 88888.00 2018-03-03 17:59:53.404 062 16459.35 292.10 50912.58 88888.00 2018-03-03 17:59:53.904 062 16459.34 292.10 50912.56 88888.00 2018-03-03 17:59:54.404 062 16459.26 292.17 50912.61 88888.00 2018-03-03 17:59:54.904 062 16459.22 292.15 50912.61 88888.00 2018-03-03 17:59:55.404 062 16459.26 292.17 50912.62 88888.00 2018-03-03 17:59:55.904 062 16459.27 292.28 50912.56 88888.00 2018-03-03 17:59:56.404 062 16459.26 292.26 50912.52 88888.00 2018-03-03 17:59:56.904 062 16459.27 292.28 50912.63 88888.00 2018-03-03 17:59:57.404 062 16459.27 292.32 50912.60 88888.00 2018-03-03 17:59:57.904 062 16459.26 292.26 50912.62 88888.00 2018-03-03 17:59:58.404 062 16459.31 292.28 50912.58 88888.00 2018-03-03 17:59:58.904 062 16459.28 292.28 50912.58 88888.00 2018-03-03 17:59:59.405 062 16459.24 292.31 50912.59 88888.00 2018-03-03 17:59:59.905 062 16459.25 292.34 50912.58 88888.00 2018-03-03 18:00:00.405 062 16459.23 292.39 50912.59 88888.00 2018-03-03 18:00:00.905 062 16459.22 292.32 50912.57 88888.00 2018-03-03 18:00:01.405 062 16459.26 292.33 50912.60 88888.00 2018-03-03 18:00:01.905 062 16459.22 292.36 50912.57 88888.00 2018-03-03 18:00:02.405 062 16459.20 292.33 50912.56 88888.00 2018-03-03 18:00:02.905 062 16459.15 292.34 50912.62 88888.00 2018-03-03 18:00:03.405 062 16459.10 292.33 50912.67 88888.00 2018-03-03 18:00:03.905 062 16459.11 292.32 50912.61 88888.00 2018-03-03 18:00:04.405 062 16459.09 292.32 50912.61 88888.00 2018-03-03 18:00:04.905 062 16459.02 292.23 50912.67 88888.00 2018-03-03 18:00:05.405 062 16458.96 292.17 50912.66 88888.00 2018-03-03 18:00:05.905 062 16458.94 292.15 50912.64 88888.00 2018-03-03 18:00:06.405 062 16458.93 292.14 50912.68 88888.00 2018-03-03 18:00:06.905 062 16458.90 292.17 50912.70 88888.00 2018-03-03 18:00:07.405 062 16458.88 292.15 50912.66 88888.00 2018-03-03 18:00:07.905 062 16458.93 292.15 50912.66 88888.00 2018-03-03 18:00:08.405 062 16458.93 292.11 50912.64 88888.00 2018-03-03 18:00:08.905 062 16458.90 292.09 50912.66 88888.00 2018-03-03 18:00:09.405 062 16458.92 292.10 50912.59 88888.00 2018-03-03 18:00:09.905 062 16458.85 292.09 50912.60 88888.00 2018-03-03 18:00:10.405 062 16458.81 292.01 50912.60 88888.00 2018-03-03 18:00:10.905 062 16458.87 291.99 50912.56 88888.00 2018-03-03 18:00:11.405 062 16458.82 291.97 50912.58 88888.00 2018-03-03 18:00:11.905 062 16458.83 292.00 50912.58 88888.00 2018-03-03 18:00:12.405 062 16458.78 292.03 50912.53 88888.00 2018-03-03 18:00:12.905 062 16458.74 292.02 50912.48 88888.00 2018-03-03 18:00:13.405 062 16458.72 292.02 50912.48 88888.00 2018-03-03 18:00:13.905 062 16458.71 292.05 50912.52 88888.00 2018-03-03 18:00:14.405 062 16458.70 292.07 50912.51 88888.00 2018-03-03 18:00:14.905 062 16458.76 292.09 50912.51 88888.00 2018-03-03 18:00:15.405 062 16458.73 292.07 50912.54 88888.00 2018-03-03 18:00:15.905 062 16458.74 292.07 50912.60 88888.00 2018-03-03 18:00:16.405 062 16458.73 292.03 50912.62 88888.00 2018-03-03 18:00:16.905 062 16458.73 292.05 50912.57 88888.00 2018-03-03 18:00:17.405 062 16458.76 292.00 50912.53 88888.00 2018-03-03 18:00:17.905 062 16458.75 292.07 50912.57 88888.00 2018-03-03 18:00:18.405 062 16458.75 292.13 50912.50 88888.00 2018-03-03 18:00:18.905 062 16458.72 292.08 50912.47 88888.00 2018-03-03 18:00:19.405 062 16458.75 292.07 50912.51 88888.00 2018-03-03 18:00:19.905 062 16458.74 292.10 50912.54 88888.00 2018-03-03 18:00:20.405 062 16458.75 292.10 50912.50 88888.00 2018-03-03 18:00:20.905 062 16458.75 292.11 50912.58 88888.00 2018-03-03 18:00:21.405 062 16458.78 292.11 50912.62 88888.00 2018-03-03 18:00:21.905 062 16458.79 292.17 50912.59 88888.00 2018-03-03 18:00:22.405 062 16458.80 292.13 50912.57 88888.00 2018-03-03 18:00:22.905 062 16458.81 292.08 50912.60 88888.00 2018-03-03 18:00:23.405 062 16458.83 292.11 50912.58 88888.00 2018-03-03 18:00:23.905 062 16458.83 292.22 50912.60 88888.00 2018-03-03 18:00:24.405 062 16458.80 292.24 50912.57 88888.00 2018-03-03 18:00:24.905 062 16458.80 292.25 50912.56 88888.00 2018-03-03 18:00:25.405 062 16458.83 292.27 50912.60 88888.00 2018-03-03 18:00:25.905 062 16458.88 292.26 50912.58 88888.00 2018-03-03 18:00:26.405 062 16458.92 292.27 50912.59 88888.00 2018-03-03 18:00:26.905 062 16458.89 292.29 50912.60 88888.00 2018-03-03 18:00:27.405 062 16458.89 292.33 50912.60 88888.00 2018-03-03 18:00:27.905 062 16458.85 292.35 50912.60 88888.00 2018-03-03 18:00:28.405 062 16458.87 292.32 50912.62 88888.00 2018-03-03 18:00:28.905 062 16458.88 292.34 50912.60 88888.00 2018-03-03 18:00:29.405 062 16458.89 292.35 50912.62 88888.00 2018-03-03 18:00:29.905 062 16458.88 292.34 50912.62 88888.00 2018-03-03 18:00:30.406 062 16458.89 292.34 50912.63 88888.00 2018-03-03 18:00:30.906 062 16458.92 292.36 50912.62 88888.00 2018-03-03 18:00:31.406 062 16458.96 292.36 50912.59 88888.00 2018-03-03 18:00:31.906 062 16458.96 292.36 50912.60 88888.00 2018-03-03 18:00:32.406 062 16458.98 292.40 50912.54 88888.00 2018-03-03 18:00:32.906 062 16458.96 292.36 50912.56 88888.00 2018-03-03 18:00:33.406 062 16458.94 292.41 50912.63 88888.00 2018-03-03 18:00:33.906 062 16458.92 292.40 50912.69 88888.00 2018-03-03 18:00:34.406 062 16458.92 292.37 50912.63 88888.00 2018-03-03 18:00:34.906 062 16458.97 292.34 50912.64 88888.00 2018-03-03 18:00:35.406 062 16458.96 292.31 50912.70 88888.00 2018-03-03 18:00:35.906 062 16458.97 292.26 50912.69 88888.00 2018-03-03 18:00:36.406 062 16458.93 292.24 50912.68 88888.00 2018-03-03 18:00:36.906 062 16458.91 292.29 50912.69 88888.00 2018-03-03 18:00:37.406 062 16458.89 292.29 50912.70 88888.00 2018-03-03 18:00:37.906 062 16458.87 292.22 50912.72 88888.00 2018-03-03 18:00:38.406 062 16458.90 292.17 50912.68 88888.00 2018-03-03 18:00:38.906 062 16458.92 292.16 50912.61 88888.00 2018-03-03 18:00:39.406 062 16458.91 292.16 50912.70 88888.00 2018-03-03 18:00:39.906 062 16458.93 292.13 50912.76 88888.00 2018-03-03 18:00:40.406 062 16458.92 292.13 50912.73 88888.00 2018-03-03 18:00:40.906 062 16458.94 292.09 50912.70 88888.00 2018-03-03 18:00:41.406 062 16458.90 292.08 50912.68 88888.00 2018-03-03 18:00:41.906 062 16458.89 292.05 50912.61 88888.00 2018-03-03 18:00:42.406 062 16458.90 292.02 50912.58 88888.00 2018-03-03 18:00:42.906 062 16458.91 291.97 50912.57 88888.00 2018-03-03 18:00:43.406 062 16458.92 291.93 50912.58 88888.00 2018-03-03 18:00:43.906 062 16458.91 291.93 50912.60 88888.00 2018-03-03 18:00:44.406 062 16458.92 291.96 50912.60 88888.00 2018-03-03 18:00:44.906 062 16458.97 291.96 50912.56 88888.00 2018-03-03 18:00:45.406 062 16458.98 291.96 50912.57 88888.00 2018-03-03 18:00:45.906 062 16458.96 291.93 50912.58 88888.00 2018-03-03 18:00:46.406 062 16458.92 291.87 50912.57 88888.00 2018-03-03 18:00:46.906 062 16458.94 291.81 50912.56 88888.00 2018-03-03 18:00:47.406 062 16459.01 291.79 50912.53 88888.00 2018-03-03 18:00:47.906 062 16459.00 291.89 50912.49 88888.00 2018-03-03 18:00:48.406 062 16459.00 291.91 50912.52 88888.00 2018-03-03 18:00:48.906 062 16459.03 291.88 50912.58 88888.00 2018-03-03 18:00:49.406 062 16459.03 291.90 50912.61 88888.00 2018-03-03 18:00:49.906 062 16459.03 291.93 50912.53 88888.00 2018-03-03 18:00:50.406 062 16459.00 291.90 50912.48 88888.00 2018-03-03 18:00:50.906 062 16459.02 291.88 50912.57 88888.00 2018-03-03 18:00:51.406 062 16459.05 291.93 50912.54 88888.00 2018-03-03 18:00:51.906 062 16459.03 291.99 50912.54 88888.00 2018-03-03 18:00:52.406 062 16459.05 292.00 50912.58 88888.00 2018-03-03 18:00:52.906 062 16459.12 292.01 50912.53 88888.00 2018-03-03 18:00:53.406 062 16459.15 292.03 50912.56 88888.00 2018-03-03 18:00:53.906 062 16459.09 292.07 50912.60 88888.00 2018-03-03 18:00:54.406 062 16459.05 292.03 50912.62 88888.00 2018-03-03 18:00:54.906 062 16459.06 292.03 50912.62 88888.00 2018-03-03 18:00:55.406 062 16459.09 292.07 50912.61 88888.00 2018-03-03 18:00:55.906 062 16459.14 292.07 50912.53 88888.00 2018-03-03 18:00:56.406 062 16459.10 292.06 50912.50 88888.00 2018-03-03 18:00:56.906 062 16459.11 292.08 50912.54 88888.00 2018-03-03 18:00:57.406 062 16459.16 292.13 50912.50 88888.00 2018-03-03 18:00:57.906 062 16459.11 292.14 50912.51 88888.00 2018-03-03 18:00:58.406 062 16459.15 292.13 50912.53 88888.00 2018-03-03 18:00:58.906 062 16459.16 292.10 50912.58 88888.00 2018-03-03 18:00:59.406 062 16459.14 292.16 50912.59 88888.00 2018-03-03 18:00:59.906 062 16459.17 292.14 50912.54 88888.00 2018-03-03 18:01:00.407 062 16459.19 292.15 50912.62 88888.00 2018-03-03 18:01:00.907 062 16459.24 292.08 50912.64 88888.00 2018-03-03 18:01:01.407 062 16459.28 292.07 50912.62 88888.00 2018-03-03 18:01:01.907 062 16459.31 292.08 50912.63 88888.00 2018-03-03 18:01:02.407 062 16459.32 292.11 50912.60 88888.00 2018-03-03 18:01:02.907 062 16459.32 292.09 50912.64 88888.00 2018-03-03 18:01:03.407 062 16459.32 292.05 50912.64 88888.00 2018-03-03 18:01:03.907 062 16459.27 292.02 50912.62 88888.00 2018-03-03 18:01:04.407 062 16459.31 292.03 50912.59 88888.00 2018-03-03 18:01:04.907 062 16459.35 292.03 50912.56 88888.00 2018-03-03 18:01:05.407 062 16459.40 292.05 50912.54 88888.00 2018-03-03 18:01:05.907 062 16459.45 291.97 50912.52 88888.00 2018-03-03 18:01:06.407 062 16459.44 291.96 50912.58 88888.00 2018-03-03 18:01:06.907 062 16459.44 291.94 50912.57 88888.00 2018-03-03 18:01:07.407 062 16459.46 291.88 50912.53 88888.00 2018-03-03 18:01:07.907 062 16459.45 291.88 50912.57 88888.00 2018-03-03 18:01:08.407 062 16459.51 291.89 50912.58 88888.00 2018-03-03 18:01:08.907 062 16459.56 291.82 50912.61 88888.00 2018-03-03 18:01:09.407 062 16459.58 291.79 50912.69 88888.00 2018-03-03 18:01:09.907 062 16459.56 291.79 50912.67 88888.00 2018-03-03 18:01:10.407 062 16459.58 291.75 50912.67 88888.00 2018-03-03 18:01:10.907 062 16459.62 291.75 50912.62 88888.00 2018-03-03 18:01:11.407 062 16459.67 291.70 50912.54 88888.00 2018-03-03 18:01:11.907 062 16459.64 291.65 50912.57 88888.00 2018-03-03 18:01:12.407 062 16459.67 291.66 50912.59 88888.00 2018-03-03 18:01:12.907 062 16459.70 291.70 50912.51 88888.00 2018-03-03 18:01:13.407 062 16459.71 291.71 50912.53 88888.00 2018-03-03 18:01:13.907 062 16459.71 291.64 50912.56 88888.00 2018-03-03 18:01:14.407 062 16459.73 291.62 50912.56 88888.00 2018-03-03 18:01:14.907 062 16459.75 291.59 50912.59 88888.00 2018-03-03 18:01:15.407 062 16459.84 291.61 50912.60 88888.00 2018-03-03 18:01:15.907 062 16459.81 291.59 50912.59 88888.00 2018-03-03 18:01:16.407 062 16459.82 291.61 50912.66 88888.00 2018-03-03 18:01:16.907 062 16459.86 291.57 50912.62 88888.00 2018-03-03 18:01:17.407 062 16459.91 291.57 50912.61 88888.00 2018-03-03 18:01:17.907 062 16459.96 291.57 50912.53 88888.00 2018-03-03 18:01:18.407 062 16460.03 291.56 50912.54 88888.00 2018-03-03 18:01:18.907 062 16460.07 291.57 50912.54 88888.00 2018-03-03 18:01:19.407 062 16460.11 291.63 50912.53 88888.00 2018-03-03 18:01:19.907 062 16460.13 291.62 50912.54 88888.00 2018-03-03 18:01:20.407 062 16460.13 291.63 50912.60 88888.00 2018-03-03 18:01:20.907 062 16460.15 291.64 50912.52 88888.00 2018-03-03 18:01:21.407 062 16460.14 291.64 50912.51 88888.00 2018-03-03 18:01:21.907 062 16460.12 291.64 50912.53 88888.00 2018-03-03 18:01:22.407 062 16460.14 291.68 50912.53 88888.00 2018-03-03 18:01:22.907 062 16460.20 291.74 50912.50 88888.00 2018-03-03 18:01:23.407 062 16460.26 291.76 50912.49 88888.00 2018-03-03 18:01:23.907 062 16460.28 291.81 50912.49 88888.00 2018-03-03 18:01:24.407 062 16460.30 291.79 50912.47 88888.00 2018-03-03 18:01:24.907 062 16460.37 291.76 50912.51 88888.00 2018-03-03 18:01:25.408 062 16460.38 291.76 50912.59 88888.00 2018-03-03 18:01:25.908 062 16460.34 291.79 50912.56 88888.00 2018-03-03 18:01:26.408 062 16460.39 291.74 50912.58 88888.00 2018-03-03 18:01:26.908 062 16460.47 291.80 50912.52 88888.00 2018-03-03 18:01:27.408 062 16460.48 291.79 50912.58 88888.00 2018-03-03 18:01:27.908 062 16460.50 291.72 50912.58 88888.00 2018-03-03 18:01:28.408 062 16460.52 291.71 50912.51 88888.00 2018-03-03 18:01:28.908 062 16460.57 291.76 50912.57 88888.00 2018-03-03 18:01:29.408 062 16460.56 291.80 50912.57 88888.00 2018-03-03 18:01:29.908 062 16460.57 291.79 50912.52 88888.00 2018-03-03 18:01:30.408 062 16460.58 291.81 50912.50 88888.00 2018-03-03 18:01:30.908 062 16460.63 291.79 50912.53 88888.00 2018-03-03 18:01:31.408 062 16460.67 291.77 50912.58 88888.00 2018-03-03 18:01:31.908 062 16460.66 291.81 50912.59 88888.00 2018-03-03 18:01:32.408 062 16460.67 291.83 50912.59 88888.00 2018-03-03 18:01:32.908 062 16460.67 291.83 50912.62 88888.00 2018-03-03 18:01:33.408 062 16460.68 291.83 50912.64 88888.00 2018-03-03 18:01:33.908 062 16460.70 291.84 50912.68 88888.00 2018-03-03 18:01:34.408 062 16460.69 291.84 50912.64 88888.00 2018-03-03 18:01:34.908 062 16460.69 291.85 50912.75 88888.00 2018-03-03 18:01:35.408 062 16460.72 291.83 50912.77 88888.00 2018-03-03 18:01:35.908 062 16460.76 291.81 50912.70 88888.00 2018-03-03 18:01:36.408 062 16460.75 291.81 50912.64 88888.00 2018-03-03 18:01:36.908 062 16460.70 291.85 50912.63 88888.00 2018-03-03 18:01:37.408 062 16460.74 291.89 50912.66 88888.00 2018-03-03 18:01:37.908 062 16460.76 291.88 50912.67 88888.00 2018-03-03 18:01:38.408 062 16460.69 291.88 50912.69 88888.00 2018-03-03 18:01:38.908 062 16460.67 291.90 50912.64 88888.00 2018-03-03 18:01:39.408 062 16460.66 291.90 50912.64 88888.00 2018-03-03 18:01:39.908 062 16460.66 291.96 50912.71 88888.00 2018-03-03 18:01:40.408 062 16460.69 291.98 50912.61 88888.00 2018-03-03 18:01:40.908 062 16460.68 291.99 50912.54 88888.00 2018-03-03 18:01:41.408 062 16460.70 292.01 50912.49 88888.00 2018-03-03 18:01:41.908 062 16460.68 292.01 50912.60 88888.00 2018-03-03 18:01:42.408 062 16460.67 292.07 50912.69 88888.00 2018-03-03 18:01:42.908 062 16460.64 292.06 50912.62 88888.00 2018-03-03 18:01:43.408 062 16460.63 292.09 50912.67 88888.00 2018-03-03 18:01:43.908 062 16460.60 292.15 50912.66 88888.00 2018-03-03 18:01:44.408 062 16460.63 292.16 50912.63 88888.00 2018-03-03 18:01:44.908 062 16460.63 292.18 50912.68 88888.00 2018-03-03 18:01:45.408 062 16460.67 292.18 50912.68 88888.00 2018-03-03 18:01:45.908 062 16460.66 292.18 50912.69 88888.00 2018-03-03 18:01:46.408 062 16460.68 292.25 50912.78 88888.00 2018-03-03 18:01:46.908 062 16460.67 292.27 50912.82 88888.00 2018-03-03 18:01:47.408 062 16460.68 292.32 50912.82 88888.00 2018-03-03 18:01:47.908 062 16460.72 292.39 50912.81 88888.00 2018-03-03 18:01:48.408 062 16460.73 292.44 50912.81 88888.00 2018-03-03 18:01:48.908 062 16460.72 292.49 50912.77 88888.00 2018-03-03 18:01:49.408 062 16460.76 292.46 50912.82 88888.00 2018-03-03 18:01:49.908 062 16460.73 292.53 50912.89 88888.00 2018-03-03 18:01:50.408 062 16460.75 292.58 50912.85 88888.00 2018-03-03 18:01:50.908 062 16460.82 292.54 50912.85 88888.00 2018-03-03 18:01:51.408 062 16460.83 292.58 50912.82 88888.00 2018-03-03 18:01:51.908 062 16460.85 292.57 50912.80 88888.00 2018-03-03 18:01:52.408 062 16460.85 292.60 50912.84 88888.00 2018-03-03 18:01:52.908 062 16460.83 292.67 50912.86 88888.00 2018-03-03 18:01:53.408 062 16460.82 292.70 50912.81 88888.00 2018-03-03 18:01:53.908 062 16460.82 292.76 50912.76 88888.00 2018-03-03 18:01:54.408 062 16460.83 292.80 50912.86 88888.00 2018-03-03 18:01:54.908 062 16460.82 292.77 50912.88 88888.00 2018-03-03 18:01:55.409 062 16460.84 292.75 50912.85 88888.00 2018-03-03 18:01:55.909 062 16460.84 292.78 50912.89 88888.00 2018-03-03 18:01:56.409 062 16460.84 292.86 50912.89 88888.00 2018-03-03 18:01:56.909 062 16460.86 292.85 50912.87 88888.00 2018-03-03 18:01:57.409 062 16460.92 292.81 50912.91 88888.00 2018-03-03 18:01:57.909 062 16460.90 292.80 50912.93 88888.00 2018-03-03 18:01:58.409 062 16460.79 292.86 50912.95 88888.00 2018-03-03 18:01:58.909 062 16460.81 292.89 50912.97 88888.00 2018-03-03 18:01:59.409 062 16460.81 292.94 50912.96 88888.00 2018-03-03 18:01:59.909 062 16460.74 292.96 50913.05 88888.00 2018-03-03 18:02:00.409 062 16460.73 292.98 50913.07 88888.00 2018-03-03 18:02:00.909 062 16460.77 293.06 50912.97 88888.00 2018-03-03 18:02:01.409 062 16460.74 293.12 50912.95 88888.00 2018-03-03 18:02:01.909 062 16460.67 293.14 50912.96 88888.00 2018-03-03 18:02:02.409 062 16460.58 293.14 50912.96 88888.00 2018-03-03 18:02:02.909 062 16460.55 293.12 50912.95 88888.00 2018-03-03 18:02:03.409 062 16460.53 293.13 50912.99 88888.00 2018-03-03 18:02:03.909 062 16460.51 293.18 50912.98 88888.00 2018-03-03 18:02:04.409 062 16460.39 293.23 50913.03 88888.00 2018-03-03 18:02:04.909 062 16460.33 293.27 50913.07 88888.00 2018-03-03 18:02:05.409 062 16460.28 293.32 50913.00 88888.00 2018-03-03 18:02:05.909 062 16460.22 293.31 50912.95 88888.00 2018-03-03 18:02:06.409 062 16460.20 293.32 50912.98 88888.00 2018-03-03 18:02:06.909 062 16460.15 293.23 50912.99 88888.00 2018-03-03 18:02:07.409 062 16460.07 293.23 50912.99 88888.00 2018-03-03 18:02:07.909 062 16460.02 293.24 50912.96 88888.00 2018-03-03 18:02:08.409 062 16459.95 293.25 50912.96 88888.00 2018-03-03 18:02:08.909 062 16459.81 293.29 50912.91 88888.00 2018-03-03 18:02:09.409 062 16459.71 293.31 50912.94 88888.00 2018-03-03 18:02:09.909 062 16459.62 293.31 50912.90 88888.00 2018-03-03 18:02:10.409 062 16459.55 293.33 50912.91 88888.00 2018-03-03 18:02:10.909 062 16459.50 293.36 50912.96 88888.00 2018-03-03 18:02:11.409 062 16459.43 293.32 50912.93 88888.00 2018-03-03 18:02:11.909 062 16459.34 293.31 50912.94 88888.00 2018-03-03 18:02:12.409 062 16459.31 293.33 50912.94 88888.00 2018-03-03 18:02:12.909 062 16459.23 293.39 50912.91 88888.00 2018-03-03 18:02:13.409 062 16459.16 293.38 50912.89 88888.00 2018-03-03 18:02:13.909 062 16459.12 293.39 50912.88 88888.00 2018-03-03 18:02:14.409 062 16459.05 293.36 50912.82 88888.00 2018-03-03 18:02:14.909 062 16458.98 293.37 50912.84 88888.00 2018-03-03 18:02:15.409 062 16458.98 293.39 50912.77 88888.00 2018-03-03 18:02:15.909 062 16458.93 293.42 50912.77 88888.00 2018-03-03 18:02:16.409 062 16458.91 293.46 50912.87 88888.00 2018-03-03 18:02:16.909 062 16458.87 293.49 50912.85 88888.00 2018-03-03 18:02:17.409 062 16458.78 293.51 50912.78 88888.00 2018-03-03 18:02:17.909 062 16458.76 293.50 50912.73 88888.00 2018-03-03 18:02:18.409 062 16458.73 293.49 50912.73 88888.00 2018-03-03 18:02:18.909 062 16458.70 293.53 50912.78 88888.00 2018-03-03 18:02:19.409 062 16458.66 293.50 50912.79 88888.00 2018-03-03 18:02:19.909 062 16458.64 293.48 50912.72 88888.00 2018-03-03 18:02:20.409 062 16458.62 293.48 50912.68 88888.00 2018-03-03 18:02:20.909 062 16458.59 293.51 50912.77 88888.00 2018-03-03 18:02:21.409 062 16458.54 293.53 50912.79 88888.00 2018-03-03 18:02:21.909 062 16458.54 293.55 50912.78 88888.00 2018-03-03 18:02:22.409 062 16458.50 293.61 50912.76 88888.00 2018-03-03 18:02:22.909 062 16458.50 293.61 50912.70 88888.00 2018-03-03 18:02:23.409 062 16458.49 293.62 50912.71 88888.00 2018-03-03 18:02:23.909 062 16458.49 293.67 50912.78 88888.00 2018-03-03 18:02:24.409 062 16458.48 293.66 50912.75 88888.00 2018-03-03 18:02:24.909 062 16458.48 293.68 50912.75 88888.00 2018-03-03 18:02:25.410 062 16458.48 293.73 50912.78 88888.00 2018-03-03 18:02:25.910 062 16458.47 293.82 50912.81 88888.00 2018-03-03 18:02:26.410 062 16458.44 293.84 50912.82 88888.00 2018-03-03 18:02:26.910 062 16458.41 293.83 50912.85 88888.00 2018-03-03 18:02:27.410 062 16458.43 293.81 50912.81 88888.00 2018-03-03 18:02:27.910 062 16458.43 293.83 50912.79 88888.00 2018-03-03 18:02:28.410 062 16458.45 293.85 50912.85 88888.00 2018-03-03 18:02:28.910 062 16458.45 293.84 50912.79 88888.00 2018-03-03 18:02:29.410 062 16458.43 293.83 50912.79 88888.00 2018-03-03 18:02:29.910 062 16458.40 293.85 50912.84 88888.00 2018-03-03 18:02:30.410 062 16458.40 293.85 50912.81 88888.00 2018-03-03 18:02:30.910 062 16458.34 293.85 50912.79 88888.00 2018-03-03 18:02:31.410 062 16458.31 293.88 50912.77 88888.00 2018-03-03 18:02:31.910 062 16458.34 293.90 50912.77 88888.00 2018-03-03 18:02:32.410 062 16458.32 293.91 50912.77 88888.00 2018-03-03 18:02:32.910 062 16458.28 293.80 50912.77 88888.00 2018-03-03 18:02:33.410 062 16458.30 293.77 50912.78 88888.00 2018-03-03 18:02:33.910 062 16458.26 293.81 50912.77 88888.00 2018-03-03 18:02:34.410 062 16458.23 293.87 50912.73 88888.00 2018-03-03 18:02:34.910 062 16458.22 293.87 50912.70 88888.00 2018-03-03 18:02:35.410 062 16458.20 293.80 50912.69 88888.00 2018-03-03 18:02:35.910 062 16458.22 293.73 50912.77 88888.00 2018-03-03 18:02:36.410 062 16458.18 293.74 50912.78 88888.00 2018-03-03 18:02:36.910 062 16458.20 293.73 50912.75 88888.00 2018-03-03 18:02:37.410 062 16458.20 293.70 50912.71 88888.00 2018-03-03 18:02:37.910 062 16458.18 293.68 50912.78 88888.00 2018-03-03 18:02:38.410 062 16458.12 293.71 50912.79 88888.00 2018-03-03 18:02:38.910 062 16458.15 293.76 50912.81 88888.00 2018-03-03 18:02:39.410 062 16458.17 293.75 50912.73 88888.00 2018-03-03 18:02:39.910 062 16458.11 293.75 50912.69 88888.00 2018-03-03 18:02:40.410 062 16458.08 293.77 50912.73 88888.00 2018-03-03 18:02:40.910 062 16458.06 293.73 50912.72 88888.00 2018-03-03 18:02:41.410 062 16458.09 293.71 50912.66 88888.00 2018-03-03 18:02:41.910 062 16458.10 293.68 50912.66 88888.00 2018-03-03 18:02:42.410 062 16458.12 293.71 50912.71 88888.00 2018-03-03 18:02:42.910 062 16458.15 293.66 50912.69 88888.00 2018-03-03 18:02:43.410 062 16458.14 293.72 50912.69 88888.00 2018-03-03 18:02:43.910 062 16458.11 293.70 50912.70 88888.00 2018-03-03 18:02:44.410 062 16458.13 293.72 50912.69 88888.00 2018-03-03 18:02:44.910 062 16458.14 293.63 50912.68 88888.00 2018-03-03 18:02:45.410 062 16458.10 293.57 50912.73 88888.00 2018-03-03 18:02:45.910 062 16458.10 293.57 50912.70 88888.00 2018-03-03 18:02:46.410 062 16458.06 293.53 50912.69 88888.00 2018-03-03 18:02:46.910 062 16458.09 293.55 50912.66 88888.00 2018-03-03 18:02:47.410 062 16458.13 293.56 50912.66 88888.00 2018-03-03 18:02:47.910 062 16458.14 293.53 50912.69 88888.00 2018-03-03 18:02:48.410 062 16458.14 293.55 50912.67 88888.00 2018-03-03 18:02:48.910 062 16458.13 293.51 50912.62 88888.00 2018-03-03 18:02:49.410 062 16458.17 293.47 50912.64 88888.00 2018-03-03 18:02:49.910 062 16458.17 293.51 50912.66 88888.00 2018-03-03 18:02:50.410 062 16458.22 293.57 50912.63 88888.00 2018-03-03 18:02:50.910 062 16458.23 293.51 50912.60 88888.00 2018-03-03 18:02:51.410 062 16458.25 293.53 50912.57 88888.00 2018-03-03 18:02:51.910 062 16458.23 293.48 50912.58 88888.00 2018-03-03 18:02:52.410 062 16458.20 293.41 50912.48 88888.00 2018-03-03 18:02:52.910 062 16458.26 293.39 50912.41 88888.00 2018-03-03 18:02:53.410 062 16458.30 293.39 50912.54 88888.00 2018-03-03 18:02:53.910 062 16458.29 293.36 50912.56 88888.00 2018-03-03 18:02:54.410 062 16458.29 293.31 50912.50 88888.00 2018-03-03 18:02:54.910 062 16458.34 293.23 50912.48 88888.00 2018-03-03 18:02:55.411 062 16458.36 293.22 50912.52 88888.00 2018-03-03 18:02:55.911 062 16458.41 293.29 50912.53 88888.00 2018-03-03 18:02:56.411 062 16458.43 293.33 50912.45 88888.00 2018-03-03 18:02:56.911 062 16458.45 293.29 50912.41 88888.00 2018-03-03 18:02:57.411 062 16458.49 293.25 50912.45 88888.00 2018-03-03 18:02:57.911 062 16458.49 293.18 50912.47 88888.00 2018-03-03 18:02:58.411 062 16458.54 293.13 50912.48 88888.00 2018-03-03 18:02:58.911 062 16458.59 293.13 50912.54 88888.00 2018-03-03 18:02:59.411 062 16458.61 293.14 50912.50 88888.00 2018-03-03 18:02:59.911 062 16458.63 293.09 50912.49 88888.00 2018-03-03 18:03:00.411 062 16458.59 293.11 50912.49 88888.00 2018-03-03 18:03:00.911 062 16458.61 293.07 50912.50 88888.00 2018-03-03 18:03:01.411 062 16458.65 293.07 50912.51 88888.00 2018-03-03 18:03:01.911 062 16458.70 293.03 50912.43 88888.00 2018-03-03 18:03:02.411 062 16458.71 292.95 50912.41 88888.00 2018-03-03 18:03:02.911 062 16458.76 292.93 50912.42 88888.00 2018-03-03 18:03:03.411 062 16458.79 292.88 50912.43 88888.00 2018-03-03 18:03:03.911 062 16458.81 292.78 50912.42 88888.00 2018-03-03 18:03:04.411 062 16458.82 292.70 50912.42 88888.00 2018-03-03 18:03:04.911 062 16458.89 292.71 50912.42 88888.00 2018-03-03 18:03:05.411 062 16458.91 292.62 50912.42 88888.00 2018-03-03 18:03:05.911 062 16458.91 292.59 50912.39 88888.00 2018-03-03 18:03:06.411 062 16458.91 292.52 50912.34 88888.00 2018-03-03 18:03:06.911 062 16458.92 292.54 50912.36 88888.00 2018-03-03 18:03:07.411 062 16458.91 292.57 50912.36 88888.00 2018-03-03 18:03:07.911 062 16458.97 292.50 50912.36 88888.00 2018-03-03 18:03:08.411 062 16459.00 292.44 50912.33 88888.00 2018-03-03 18:03:08.911 062 16459.07 292.45 50912.29 88888.00 2018-03-03 18:03:09.411 062 16459.11 292.39 50912.22 88888.00 2018-03-03 18:03:09.911 062 16459.14 292.31 50912.20 88888.00 2018-03-03 18:03:10.411 062 16459.16 292.25 50912.21 88888.00 2018-03-03 18:03:10.911 062 16459.18 292.20 50912.14 88888.00 2018-03-03 18:03:11.411 062 16459.25 292.18 50912.15 88888.00 2018-03-03 18:03:11.911 062 16459.26 292.16 50912.10 88888.00 2018-03-03 18:03:12.411 062 16459.27 292.09 50912.08 88888.00 2018-03-03 18:03:12.911 062 16459.31 292.06 50912.07 88888.00 2018-03-03 18:03:13.411 062 16459.35 292.05 50912.10 88888.00 2018-03-03 18:03:13.911 062 16459.36 292.09 50912.13 88888.00 2018-03-03 18:03:14.411 062 16459.42 292.05 50912.16 88888.00 2018-03-03 18:03:14.911 062 16459.43 292.00 50912.11 88888.00 2018-03-03 18:03:15.411 062 16459.46 291.97 50912.06 88888.00 2018-03-03 18:03:15.911 062 16459.50 291.97 50912.07 88888.00 2018-03-03 18:03:16.411 062 16459.53 291.96 50912.03 88888.00 2018-03-03 18:03:16.911 062 16459.59 291.96 50912.03 88888.00 2018-03-03 18:03:17.411 062 16459.61 291.90 50912.06 88888.00 2018-03-03 18:03:17.911 062 16459.64 291.82 50912.08 88888.00 2018-03-03 18:03:18.411 062 16459.67 291.74 50912.04 88888.00 2018-03-03 18:03:18.911 062 16459.70 291.75 50911.98 88888.00 2018-03-03 18:03:19.411 062 16459.71 291.73 50911.96 88888.00 2018-03-03 18:03:19.911 062 16459.76 291.66 50912.02 88888.00 2018-03-03 18:03:20.411 062 16459.80 291.64 50911.97 88888.00 2018-03-03 18:03:20.911 062 16459.84 291.66 50911.97 88888.00 2018-03-03 18:03:21.411 062 16459.86 291.62 50911.98 88888.00 2018-03-03 18:03:21.911 062 16459.93 291.63 50911.97 88888.00 2018-03-03 18:03:22.411 062 16459.94 291.66 50911.97 88888.00 2018-03-03 18:03:22.911 062 16459.96 291.61 50911.99 88888.00 2018-03-03 18:03:23.411 062 16460.00 291.58 50912.03 88888.00 2018-03-03 18:03:23.911 062 16460.03 291.58 50912.06 88888.00 2018-03-03 18:03:24.411 062 16460.06 291.61 50912.06 88888.00 2018-03-03 18:03:24.911 062 16460.06 291.63 50912.04 88888.00 2018-03-03 18:03:25.412 062 16460.10 291.56 50912.04 88888.00 2018-03-03 18:03:25.912 062 16460.15 291.52 50912.03 88888.00 2018-03-03 18:03:26.412 062 16460.17 291.61 50912.02 88888.00 2018-03-03 18:03:26.912 062 16460.19 291.65 50911.97 88888.00 2018-03-03 18:03:27.412 062 16460.22 291.63 50911.93 88888.00 2018-03-03 18:03:27.912 062 16460.29 291.58 50911.94 88888.00 2018-03-03 18:03:28.412 062 16460.30 291.54 50911.97 88888.00 2018-03-03 18:03:28.912 062 16460.30 291.49 50911.99 88888.00 2018-03-03 18:03:29.412 062 16460.37 291.49 50912.03 88888.00 2018-03-03 18:03:29.912 062 16460.43 291.56 50912.02 88888.00 2018-03-03 18:03:30.412 062 16460.46 291.55 50912.03 88888.00 2018-03-03 18:03:30.912 062 16460.52 291.46 50911.99 88888.00 2018-03-03 18:03:31.412 062 16460.59 291.50 50912.05 88888.00 2018-03-03 18:03:31.912 062 16460.66 291.48 50912.06 88888.00 2018-03-03 18:03:32.412 062 16460.73 291.45 50912.07 88888.00 2018-03-03 18:03:32.912 062 16460.78 291.41 50912.06 88888.00 2018-03-03 18:03:33.412 062 16460.81 291.38 50912.08 88888.00 2018-03-03 18:03:33.912 062 16460.85 291.38 50912.13 88888.00 2018-03-03 18:03:34.412 062 16460.92 291.37 50912.15 88888.00 2018-03-03 18:03:34.912 062 16460.94 291.39 50912.13 88888.00 2018-03-03 18:03:35.412 062 16460.97 291.38 50912.07 88888.00 2018-03-03 18:03:35.912 062 16461.02 291.39 50912.12 88888.00 2018-03-03 18:03:36.412 062 16461.02 291.39 50912.14 88888.00 2018-03-03 18:03:36.912 062 16461.09 291.32 50912.10 88888.00 2018-03-03 18:03:37.412 062 16461.14 291.27 50912.10 88888.00 2018-03-03 18:03:37.912 062 16461.13 291.28 50912.12 88888.00 2018-03-03 18:03:38.412 062 16461.14 291.29 50912.10 88888.00 2018-03-03 18:03:38.912 062 16461.18 291.31 50912.08 88888.00 2018-03-03 18:03:39.412 062 16461.30 291.30 50912.11 88888.00 2018-03-03 18:03:39.912 062 16461.34 291.26 50912.13 88888.00 2018-03-03 18:03:40.412 062 16461.34 291.27 50912.08 88888.00 2018-03-03 18:03:40.912 062 16461.35 291.21 50912.11 88888.00 2018-03-03 18:03:41.412 062 16461.39 291.24 50912.18 88888.00 2018-03-03 18:03:41.912 062 16461.44 291.26 50912.20 88888.00 2018-03-03 18:03:42.412 062 16461.47 291.26 50912.16 88888.00 2018-03-03 18:03:42.912 062 16461.46 291.23 50912.16 88888.00 2018-03-03 18:03:43.412 062 16461.47 291.20 50912.16 88888.00 2018-03-03 18:03:43.912 062 16461.52 291.13 50912.23 88888.00 2018-03-03 18:03:44.412 062 16461.54 291.12 50912.25 88888.00 2018-03-03 18:03:44.912 062 16461.57 291.10 50912.26 88888.00 2018-03-03 18:03:45.412 062 16461.58 291.05 50912.30 88888.00 2018-03-03 18:03:45.912 062 16461.57 291.02 50912.29 88888.00 2018-03-03 18:03:46.412 062 16461.60 291.04 50912.26 88888.00 2018-03-03 18:03:46.912 062 16461.62 291.07 50912.22 88888.00 2018-03-03 18:03:47.412 062 16461.60 291.05 50912.24 88888.00 2018-03-03 18:03:47.912 062 16461.62 291.02 50912.24 88888.00 2018-03-03 18:03:48.412 062 16461.66 291.04 50912.26 88888.00 2018-03-03 18:03:48.912 062 16461.66 290.96 50912.31 88888.00 2018-03-03 18:03:49.412 062 16461.64 291.00 50912.35 88888.00 2018-03-03 18:03:49.912 062 16461.69 291.00 50912.40 88888.00 2018-03-03 18:03:50.412 062 16461.69 290.89 50912.39 88888.00 2018-03-03 18:03:50.912 062 16461.73 290.81 50912.41 88888.00 2018-03-03 18:03:51.412 062 16461.75 290.85 50912.42 88888.00 2018-03-03 18:03:51.912 062 16461.71 290.84 50912.39 88888.00 2018-03-03 18:03:52.412 062 16461.65 290.78 50912.36 88888.00 2018-03-03 18:03:52.912 062 16461.63 290.81 50912.36 88888.00 2018-03-03 18:03:53.412 062 16461.64 290.78 50912.35 88888.00 2018-03-03 18:03:53.912 062 16461.69 290.76 50912.29 88888.00 2018-03-03 18:03:54.412 062 16461.69 290.75 50912.23 88888.00 2018-03-03 18:03:54.912 062 16461.66 290.72 50912.31 88888.00 2018-03-03 18:03:55.413 062 16461.66 290.70 50912.30 88888.00 2018-03-03 18:03:55.913 062 16461.69 290.69 50912.26 88888.00 2018-03-03 18:03:56.413 062 16461.74 290.62 50912.31 88888.00 2018-03-03 18:03:56.913 062 16461.72 290.65 50912.32 88888.00 2018-03-03 18:03:57.413 062 16461.72 290.59 50912.25 88888.00 2018-03-03 18:03:57.913 062 16461.72 290.54 50912.20 88888.00 2018-03-03 18:03:58.413 062 16461.70 290.57 50912.22 88888.00 2018-03-03 18:03:58.913 062 16461.66 290.60 50912.22 88888.00 2018-03-03 18:03:59.413 062 16461.63 290.58 50912.25 88888.00 2018-03-03 18:03:59.913 062 16461.60 290.53 50912.25 88888.00 2018-03-03 18:04:00.413 062 16461.57 290.44 50912.30 88888.00 2018-03-03 18:04:00.913 062 16461.63 290.42 50912.32 88888.00 2018-03-03 18:04:01.413 062 16461.63 290.41 50912.32 88888.00 2018-03-03 18:04:01.913 062 16461.63 290.45 50912.25 88888.00 2018-03-03 18:04:02.413 062 16461.62 290.45 50912.23 88888.00 2018-03-03 18:04:02.913 062 16461.61 290.41 50912.25 88888.00 2018-03-03 18:04:03.413 062 16461.57 290.41 50912.27 88888.00 2018-03-03 18:04:03.913 062 16461.53 290.43 50912.31 88888.00 2018-03-03 18:04:04.413 062 16461.51 290.45 50912.29 88888.00 2018-03-03 18:04:04.913 062 16461.58 290.44 50912.35 88888.00 2018-03-03 18:04:05.413 062 16461.64 290.41 50912.33 88888.00 2018-03-03 18:04:05.913 062 16461.65 290.42 50912.35 88888.00 2018-03-03 18:04:06.413 062 16461.62 290.45 50912.33 88888.00 2018-03-03 18:04:06.913 062 16461.63 290.48 50912.40 88888.00 2018-03-03 18:04:07.413 062 16461.63 290.45 50912.36 88888.00 2018-03-03 18:04:07.913 062 16461.67 290.41 50912.34 88888.00 2018-03-03 18:04:08.413 062 16461.71 290.45 50912.33 88888.00 2018-03-03 18:04:08.913 062 16461.72 290.51 50912.34 88888.00 2018-03-03 18:04:09.413 062 16461.70 290.52 50912.39 88888.00 2018-03-03 18:04:09.913 062 16461.69 290.55 50912.41 88888.00 2018-03-03 18:04:10.413 062 16461.67 290.55 50912.41 88888.00 2018-03-03 18:04:10.913 062 16461.69 290.53 50912.44 88888.00 2018-03-03 18:04:11.413 062 16461.65 290.59 50912.43 88888.00 2018-03-03 18:04:11.913 062 16461.67 290.57 50912.42 88888.00 2018-03-03 18:04:12.413 062 16461.67 290.58 50912.41 88888.00 2018-03-03 18:04:12.913 062 16461.70 290.54 50912.42 88888.00 2018-03-03 18:04:13.413 062 16461.67 290.54 50912.43 88888.00 2018-03-03 18:04:13.913 062 16461.66 290.59 50912.51 88888.00 2018-03-03 18:04:14.413 062 16461.64 290.60 50912.51 88888.00 2018-03-03 18:04:14.913 062 16461.67 290.58 50912.49 88888.00 2018-03-03 18:04:15.413 062 16461.67 290.54 50912.49 88888.00 2018-03-03 18:04:15.913 062 16461.66 290.58 50912.51 88888.00 2018-03-03 18:04:16.413 062 16461.67 290.65 50912.52 88888.00 2018-03-03 18:04:16.913 062 16461.65 290.63 50912.52 88888.00 2018-03-03 18:04:17.413 062 16461.65 290.62 50912.51 88888.00 2018-03-03 18:04:17.913 062 16461.67 290.61 50912.47 88888.00 2018-03-03 18:04:18.413 062 16461.70 290.63 50912.50 88888.00 2018-03-03 18:04:18.913 062 16461.70 290.58 50912.53 88888.00 2018-03-03 18:04:19.413 062 16461.69 290.60 50912.51 88888.00 2018-03-03 18:04:19.913 062 16461.72 290.66 50912.49 88888.00 2018-03-03 18:04:20.404 062 16461.75 290.68 50912.48 88888.00 2018-03-03 18:04:20.904 062 16461.76 290.69 50912.54 88888.00 2018-03-03 18:04:21.404 062 16461.80 290.66 50912.58 88888.00 2018-03-03 18:04:21.904 062 16461.80 290.67 50912.59 88888.00 2018-03-03 18:04:22.404 062 16461.78 290.70 50912.62 88888.00 2018-03-03 18:04:22.904 062 16461.79 290.70 50912.67 88888.00 2018-03-03 18:04:23.404 062 16461.83 290.77 50912.62 88888.00 2018-03-03 18:04:23.904 062 16461.80 290.79 50912.60 88888.00 2018-03-03 18:04:24.404 062 16461.79 290.76 50912.63 88888.00 2018-03-03 18:04:24.904 062 16461.85 290.74 50912.62 88888.00 2018-03-03 18:04:25.404 062 16461.87 290.67 50912.56 88888.00 2018-03-03 18:04:25.904 062 16461.84 290.66 50912.57 88888.00 2018-03-03 18:04:26.404 062 16461.85 290.69 50912.56 88888.00 2018-03-03 18:04:26.904 062 16461.87 290.69 50912.58 88888.00 2018-03-03 18:04:27.404 062 16461.85 290.74 50912.59 88888.00 2018-03-03 18:04:27.904 062 16461.85 290.74 50912.69 88888.00 2018-03-03 18:04:28.404 062 16461.84 290.71 50912.62 88888.00 2018-03-03 18:04:28.904 062 16461.82 290.70 50912.51 88888.00 2018-03-03 18:04:29.404 062 16461.85 290.77 50912.56 88888.00 2018-03-03 18:04:29.904 062 16461.89 290.84 50912.63 88888.00 2018-03-03 18:04:30.404 062 16461.89 290.84 50912.67 88888.00 2018-03-03 18:04:30.904 062 16461.87 290.81 50912.63 88888.00 2018-03-03 18:04:31.404 062 16461.87 290.83 50912.57 88888.00 2018-03-03 18:04:31.904 062 16461.82 290.89 50912.66 88888.00 2018-03-03 18:04:32.404 062 16461.79 290.86 50912.63 88888.00 2018-03-03 18:04:32.904 062 16461.87 290.83 50912.62 88888.00 2018-03-03 18:04:33.404 062 16461.88 290.89 50912.62 88888.00 2018-03-03 18:04:33.904 062 16461.87 290.93 50912.63 88888.00 2018-03-03 18:04:34.404 062 16461.88 290.86 50912.57 88888.00 2018-03-03 18:04:34.904 062 16461.92 290.84 50912.48 88888.00 2018-03-03 18:04:35.404 062 16461.96 290.79 50912.51 88888.00 2018-03-03 18:04:35.904 062 16461.99 290.80 50912.58 88888.00 2018-03-03 18:04:36.404 062 16461.97 290.81 50912.59 88888.00 2018-03-03 18:04:36.904 062 16461.96 290.86 50912.58 88888.00 2018-03-03 18:04:37.404 062 16461.95 290.90 50912.58 88888.00 2018-03-03 18:04:37.904 062 16462.01 290.85 50912.58 88888.00 2018-03-03 18:04:38.404 062 16462.01 290.81 50912.53 88888.00 2018-03-03 18:04:38.904 062 16462.05 290.86 50912.56 88888.00 2018-03-03 18:04:39.404 062 16462.09 290.89 50912.58 88888.00 2018-03-03 18:04:39.904 062 16462.11 290.94 50912.60 88888.00 2018-03-03 18:04:40.404 062 16462.13 290.94 50912.58 88888.00 2018-03-03 18:04:40.904 062 16462.13 290.87 50912.57 88888.00 2018-03-03 18:04:41.404 062 16462.08 290.88 50912.63 88888.00 2018-03-03 18:04:41.904 062 16462.11 290.92 50912.59 88888.00 2018-03-03 18:04:42.404 062 16462.16 290.93 50912.58 88888.00 2018-03-03 18:04:42.904 062 16462.15 290.90 50912.58 88888.00 2018-03-03 18:04:43.404 062 16462.24 290.83 50912.51 88888.00 2018-03-03 18:04:43.904 062 16462.26 290.84 50912.56 88888.00 2018-03-03 18:04:44.404 062 16462.25 290.85 50912.58 88888.00 2018-03-03 18:04:44.904 062 16462.25 290.86 50912.59 88888.00 2018-03-03 18:04:45.404 062 16462.28 290.86 50912.56 88888.00 2018-03-03 18:04:45.904 062 16462.27 290.88 50912.56 88888.00 2018-03-03 18:04:46.404 062 16462.29 290.92 50912.62 88888.00 2018-03-03 18:04:46.904 062 16462.33 290.98 50912.58 88888.00 2018-03-03 18:04:47.404 062 16462.34 291.00 50912.57 88888.00 2018-03-03 18:04:47.904 062 16462.33 290.90 50912.56 88888.00 2018-03-03 18:04:48.404 062 16462.31 290.93 50912.56 88888.00 2018-03-03 18:04:48.904 062 16462.29 290.92 50912.59 88888.00 2018-03-03 18:04:49.404 062 16462.28 290.88 50912.60 88888.00 2018-03-03 18:04:49.904 062 16462.28 290.90 50912.58 88888.00 2018-03-03 18:04:50.405 062 16462.32 290.93 50912.53 88888.00 2018-03-03 18:04:50.905 062 16462.32 290.96 50912.54 88888.00 2018-03-03 18:04:51.405 062 16462.31 291.00 50912.53 88888.00 2018-03-03 18:04:51.905 062 16462.31 291.02 50912.58 88888.00 2018-03-03 18:04:52.405 062 16462.37 291.03 50912.54 88888.00 2018-03-03 18:04:52.905 062 16462.33 290.98 50912.49 88888.00 2018-03-03 18:04:53.405 062 16462.28 291.00 50912.50 88888.00 2018-03-03 18:04:53.905 062 16462.29 291.05 50912.50 88888.00 2018-03-03 18:04:54.405 062 16462.31 291.00 50912.49 88888.00 2018-03-03 18:04:54.905 062 16462.28 291.00 50912.47 88888.00 2018-03-03 18:04:55.405 062 16462.28 291.07 50912.40 88888.00 2018-03-03 18:04:55.905 062 16462.33 291.12 50912.43 88888.00 2018-03-03 18:04:56.405 062 16462.33 291.13 50912.42 88888.00 2018-03-03 18:04:56.905 062 16462.35 291.14 50912.40 88888.00 2018-03-03 18:04:57.405 062 16462.34 291.15 50912.39 88888.00 2018-03-03 18:04:57.905 062 16462.33 291.18 50912.42 88888.00 2018-03-03 18:04:58.405 062 16462.31 291.15 50912.39 88888.00 2018-03-03 18:04:58.905 062 16462.29 291.10 50912.34 88888.00 2018-03-03 18:04:59.405 062 16462.28 291.09 50912.39 88888.00 2018-03-03 18:04:59.905 062 16462.29 291.06 50912.36 88888.00 2018-03-03 18:05:00.405 062 16462.29 291.09 50912.33 88888.00 2018-03-03 18:05:00.905 062 16462.29 291.10 50912.33 88888.00 2018-03-03 18:05:01.405 062 16462.24 291.10 50912.29 88888.00 2018-03-03 18:05:01.905 062 16462.22 291.15 50912.27 88888.00 2018-03-03 18:05:02.405 062 16462.22 291.16 50912.27 88888.00 2018-03-03 18:05:02.905 062 16462.17 291.18 50912.26 88888.00 2018-03-03 18:05:03.405 062 16462.14 291.29 50912.31 88888.00 2018-03-03 18:05:03.905 062 16462.17 291.20 50912.33 88888.00 2018-03-03 18:05:04.405 062 16462.22 291.14 50912.32 88888.00 2018-03-03 18:05:04.905 062 16462.20 291.14 50912.32 88888.00 2018-03-03 18:05:05.405 062 16462.18 291.12 50912.33 88888.00 2018-03-03 18:05:05.905 062 16462.18 291.22 50912.33 88888.00 2018-03-03 18:05:06.405 062 16462.17 291.24 50912.32 88888.00 2018-03-03 18:05:06.905 062 16462.14 291.22 50912.27 88888.00 2018-03-03 18:05:07.405 062 16462.17 291.19 50912.27 88888.00 2018-03-03 18:05:07.905 062 16462.19 291.18 50912.27 88888.00 2018-03-03 18:05:08.405 062 16462.19 291.22 50912.31 88888.00 2018-03-03 18:05:08.905 062 16462.17 291.19 50912.32 88888.00 2018-03-03 18:05:09.405 062 16462.19 291.14 50912.34 88888.00 2018-03-03 18:05:09.905 062 16462.22 291.14 50912.31 88888.00 2018-03-03 18:05:10.405 062 16462.23 291.19 50912.39 88888.00 2018-03-03 18:05:10.905 062 16462.22 291.15 50912.42 88888.00 2018-03-03 18:05:11.405 062 16462.18 291.14 50912.41 88888.00 2018-03-03 18:05:11.905 062 16462.18 291.18 50912.42 88888.00 2018-03-03 18:05:12.405 062 16462.20 291.19 50912.41 88888.00 2018-03-03 18:05:12.905 062 16462.20 291.19 50912.42 88888.00 2018-03-03 18:05:13.405 062 16462.24 291.21 50912.47 88888.00 2018-03-03 18:05:13.905 062 16462.20 291.27 50912.48 88888.00 2018-03-03 18:05:14.405 062 16462.22 291.24 50912.42 88888.00 2018-03-03 18:05:14.905 062 16462.23 291.27 50912.44 88888.00 2018-03-03 18:05:15.405 062 16462.26 291.22 50912.41 88888.00 2018-03-03 18:05:15.905 062 16462.25 291.20 50912.34 88888.00 2018-03-03 18:05:16.405 062 16462.24 291.23 50912.32 88888.00 2018-03-03 18:05:16.905 062 16462.24 291.23 50912.39 88888.00 2018-03-03 18:05:17.405 062 16462.26 291.24 50912.47 88888.00 2018-03-03 18:05:17.905 062 16462.19 291.30 50912.50 88888.00 2018-03-03 18:05:18.405 062 16462.22 291.27 50912.48 88888.00 2018-03-03 18:05:18.905 062 16462.25 291.29 50912.42 88888.00 2018-03-03 18:05:19.405 062 16462.23 291.28 50912.48 88888.00 2018-03-03 18:05:19.905 062 16462.22 291.30 50912.54 88888.00 2018-03-03 18:05:20.406 062 16462.23 291.38 50912.57 88888.00 2018-03-03 18:05:20.906 062 16462.23 291.37 50912.50 88888.00 2018-03-03 18:05:21.406 062 16462.25 291.38 50912.49 88888.00 2018-03-03 18:05:21.906 062 16462.24 291.37 50912.48 88888.00 2018-03-03 18:05:22.406 062 16462.22 291.38 50912.49 88888.00 2018-03-03 18:05:22.906 062 16462.19 291.44 50912.52 88888.00 2018-03-03 18:05:23.406 062 16462.22 291.46 50912.53 88888.00 2018-03-03 18:05:23.906 062 16462.25 291.45 50912.50 88888.00 2018-03-03 18:05:24.406 062 16462.27 291.42 50912.48 88888.00 2018-03-03 18:05:24.906 062 16462.29 291.44 50912.50 88888.00 2018-03-03 18:05:25.406 062 16462.28 291.44 50912.53 88888.00 2018-03-03 18:05:25.906 062 16462.27 291.44 50912.53 88888.00 2018-03-03 18:05:26.406 062 16462.28 291.44 50912.47 88888.00 2018-03-03 18:05:26.906 062 16462.26 291.45 50912.48 88888.00 2018-03-03 18:05:27.406 062 16462.25 291.44 50912.53 88888.00 2018-03-03 18:05:27.906 062 16462.23 291.45 50912.56 88888.00 2018-03-03 18:05:28.406 062 16462.25 291.39 50912.54 88888.00 2018-03-03 18:05:28.906 062 16462.29 291.44 50912.49 88888.00 2018-03-03 18:05:29.406 062 16462.26 291.42 50912.53 88888.00 2018-03-03 18:05:29.906 062 16462.20 291.37 50912.56 88888.00 2018-03-03 18:05:30.406 062 16462.19 291.32 50912.53 88888.00 2018-03-03 18:05:30.906 062 16462.20 291.32 50912.47 88888.00 2018-03-03 18:05:31.406 062 16462.17 291.36 50912.51 88888.00 2018-03-03 18:05:31.906 062 16462.20 291.35 50912.53 88888.00 2018-03-03 18:05:32.406 062 16462.25 291.31 50912.48 88888.00 2018-03-03 18:05:32.906 062 16462.23 291.30 50912.41 88888.00 2018-03-03 18:05:33.406 062 16462.25 291.24 50912.44 88888.00 2018-03-03 18:05:33.906 062 16462.23 291.24 50912.43 88888.00 2018-03-03 18:05:34.406 062 16462.26 291.22 50912.36 88888.00 2018-03-03 18:05:34.906 062 16462.22 291.14 50912.34 88888.00 2018-03-03 18:05:35.406 062 16462.19 291.13 50912.41 88888.00 2018-03-03 18:05:35.906 062 16462.23 291.13 50912.47 88888.00 2018-03-03 18:05:36.406 062 16462.24 291.10 50912.50 88888.00 2018-03-03 18:05:36.906 062 16462.24 291.05 50912.49 88888.00 2018-03-03 18:05:37.406 062 16462.25 291.04 50912.50 88888.00 2018-03-03 18:05:37.906 062 16462.23 291.04 50912.45 88888.00 2018-03-03 18:05:38.406 062 16462.20 291.00 50912.43 88888.00 2018-03-03 18:05:38.906 062 16462.18 291.00 50912.47 88888.00 2018-03-03 18:05:39.406 062 16462.19 291.06 50912.54 88888.00 2018-03-03 18:05:39.906 062 16462.22 291.03 50912.53 88888.00 2018-03-03 18:05:40.406 062 16462.22 290.90 50912.44 88888.00 2018-03-03 18:05:40.906 062 16462.22 290.86 50912.49 88888.00 2018-03-03 18:05:41.406 062 16462.20 290.87 50912.48 88888.00 2018-03-03 18:05:41.906 062 16462.24 290.84 50912.47 88888.00 2018-03-03 18:05:42.406 062 16462.22 290.86 50912.49 88888.00 2018-03-03 18:05:42.906 062 16462.19 290.84 50912.44 88888.00 2018-03-03 18:05:43.406 062 16462.20 290.79 50912.45 88888.00 2018-03-03 18:05:43.906 062 16462.19 290.85 50912.39 88888.00 2018-03-03 18:05:44.406 062 16462.22 290.76 50912.42 88888.00 2018-03-03 18:05:44.906 062 16462.22 290.77 50912.43 88888.00 2018-03-03 18:05:45.406 062 16462.22 290.72 50912.43 88888.00 2018-03-03 18:05:45.906 062 16462.24 290.71 50912.40 88888.00 2018-03-03 18:05:46.406 062 16462.24 290.69 50912.45 88888.00 2018-03-03 18:05:46.906 062 16462.20 290.63 50912.39 88888.00 2018-03-03 18:05:47.406 062 16462.23 290.68 50912.43 88888.00 2018-03-03 18:05:47.906 062 16462.24 290.69 50912.44 88888.00 2018-03-03 18:05:48.406 062 16462.22 290.70 50912.40 88888.00 2018-03-03 18:05:48.906 062 16462.22 290.67 50912.44 88888.00 2018-03-03 18:05:49.406 062 16462.25 290.68 50912.42 88888.00 2018-03-03 18:05:49.906 062 16462.31 290.63 50912.43 88888.00 2018-03-03 18:05:50.407 062 16462.29 290.55 50912.43 88888.00 2018-03-03 18:05:50.907 062 16462.28 290.53 50912.44 88888.00 2018-03-03 18:05:51.407 062 16462.29 290.53 50912.49 88888.00 2018-03-03 18:05:51.907 062 16462.31 290.55 50912.45 88888.00 2018-03-03 18:05:52.407 062 16462.32 290.54 50912.42 88888.00 2018-03-03 18:05:52.907 062 16462.33 290.50 50912.40 88888.00 2018-03-03 18:05:53.407 062 16462.32 290.49 50912.40 88888.00 2018-03-03 18:05:53.907 062 16462.33 290.49 50912.39 88888.00 2018-03-03 18:05:54.407 062 16462.31 290.50 50912.40 88888.00 2018-03-03 18:05:54.907 062 16462.29 290.50 50912.33 88888.00 2018-03-03 18:05:55.407 062 16462.31 290.49 50912.31 88888.00 2018-03-03 18:05:55.907 062 16462.29 290.43 50912.33 88888.00 2018-03-03 18:05:56.407 062 16462.28 290.46 50912.32 88888.00 2018-03-03 18:05:56.907 062 16462.26 290.45 50912.39 88888.00 2018-03-03 18:05:57.407 062 16462.24 290.42 50912.42 88888.00 2018-03-03 18:05:57.907 062 16462.24 290.44 50912.35 88888.00 2018-03-03 18:05:58.407 062 16462.23 290.46 50912.34 88888.00 2018-03-03 18:05:58.907 062 16462.22 290.48 50912.42 88888.00 2018-03-03 18:05:59.407 062 16462.22 290.45 50912.41 88888.00 2018-03-03 18:05:59.907 062 16462.23 290.46 50912.35 88888.00 2018-03-03 18:06:00.407 062 16462.20 290.44 50912.36 88888.00 2018-03-03 18:06:00.907 062 16462.22 290.39 50912.38 88888.00 2018-03-03 18:06:01.407 062 16462.22 290.44 50912.32 88888.00 2018-03-03 18:06:01.907 062 16462.19 290.48 50912.33 88888.00 2018-03-03 18:06:02.407 062 16462.17 290.44 50912.42 88888.00 2018-03-03 18:06:02.907 062 16462.14 290.46 50912.42 88888.00 2018-03-03 18:06:03.407 062 16462.13 290.49 50912.43 88888.00 2018-03-03 18:06:03.907 062 16462.16 290.45 50912.43 88888.00 2018-03-03 18:06:04.407 062 16462.17 290.48 50912.39 88888.00 2018-03-03 18:06:04.907 062 16462.16 290.49 50912.36 88888.00 2018-03-03 18:06:05.407 062 16462.16 290.43 50912.39 88888.00 2018-03-03 18:06:05.907 062 16462.17 290.43 50912.35 88888.00 2018-03-03 18:06:06.407 062 16462.18 290.44 50912.33 88888.00 2018-03-03 18:06:06.907 062 16462.13 290.39 50912.32 88888.00 2018-03-03 18:06:07.407 062 16462.15 290.44 50912.38 88888.00 2018-03-03 18:06:07.907 062 16462.15 290.45 50912.40 88888.00 2018-03-03 18:06:08.407 062 16462.17 290.37 50912.38 88888.00 2018-03-03 18:06:08.907 062 16462.19 290.36 50912.40 88888.00 2018-03-03 18:06:09.407 062 16462.22 290.34 50912.43 88888.00 2018-03-03 18:06:09.907 062 16462.20 290.33 50912.40 88888.00 2018-03-03 18:06:10.407 062 16462.22 290.34 50912.39 88888.00 2018-03-03 18:06:10.907 062 16462.24 290.34 50912.44 88888.00 2018-03-03 18:06:11.407 062 16462.25 290.33 50912.44 88888.00 2018-03-03 18:06:11.907 062 16462.26 290.32 50912.39 88888.00 2018-03-03 18:06:12.407 062 16462.29 290.28 50912.36 88888.00 2018-03-03 18:06:12.907 062 16462.27 290.26 50912.35 88888.00 2018-03-03 18:06:13.407 062 16462.27 290.24 50912.42 88888.00 2018-03-03 18:06:13.907 062 16462.29 290.26 50912.44 88888.00 2018-03-03 18:06:14.407 062 16462.31 290.19 50912.43 88888.00 2018-03-03 18:06:14.907 062 16462.29 290.22 50912.44 88888.00 2018-03-03 18:06:15.407 062 16462.33 290.22 50912.44 88888.00 2018-03-03 18:06:15.907 062 16462.29 290.27 50912.44 88888.00 2018-03-03 18:06:16.407 062 16462.29 290.31 50912.48 88888.00 2018-03-03 18:06:16.907 062 16462.35 290.32 50912.49 88888.00 2018-03-03 18:06:17.407 062 16462.37 290.24 50912.45 88888.00 2018-03-03 18:06:17.907 062 16462.34 290.23 50912.43 88888.00 2018-03-03 18:06:18.407 062 16462.33 290.25 50912.44 88888.00 2018-03-03 18:06:18.907 062 16462.35 290.25 50912.47 88888.00 2018-03-03 18:06:19.407 062 16462.36 290.19 50912.42 88888.00 2018-03-03 18:06:19.907 062 16462.42 290.09 50912.43 88888.00 2018-03-03 18:06:20.408 062 16462.44 290.08 50912.45 88888.00 2018-03-03 18:06:20.908 062 16462.48 290.10 50912.45 88888.00 2018-03-03 18:06:21.408 062 16462.52 290.10 50912.41 88888.00 2018-03-03 18:06:21.908 062 16462.52 290.08 50912.35 88888.00 2018-03-03 18:06:22.408 062 16462.54 290.01 50912.41 88888.00 2018-03-03 18:06:22.908 062 16462.62 289.99 50912.42 88888.00 2018-03-03 18:06:23.408 062 16462.61 290.01 50912.45 88888.00 2018-03-03 18:06:23.908 062 16462.62 290.01 50912.41 88888.00 2018-03-03 18:06:24.408 062 16462.66 290.04 50912.39 88888.00 2018-03-03 18:06:24.908 062 16462.72 289.98 50912.41 88888.00 2018-03-03 18:06:25.408 062 16462.73 289.97 50912.42 88888.00 2018-03-03 18:06:25.908 062 16462.77 289.96 50912.35 88888.00 2018-03-03 18:06:26.408 062 16462.75 289.91 50912.35 88888.00 2018-03-03 18:06:26.908 062 16462.73 289.88 50912.33 88888.00 2018-03-03 18:06:27.408 062 16462.78 289.85 50912.35 88888.00 2018-03-03 18:06:27.908 062 16462.78 289.83 50912.38 88888.00 2018-03-03 18:06:28.408 062 16462.76 289.81 50912.40 88888.00 2018-03-03 18:06:28.908 062 16462.81 289.84 50912.40 88888.00 2018-03-03 18:06:29.408 062 16462.79 289.79 50912.38 88888.00 2018-03-03 18:06:29.908 062 16462.81 289.75 50912.30 88888.00 2018-03-03 18:06:30.408 062 16462.87 289.68 50912.29 88888.00 2018-03-03 18:06:30.908 062 16462.84 289.70 50912.34 88888.00 2018-03-03 18:06:31.408 062 16462.86 289.68 50912.41 88888.00 2018-03-03 18:06:31.908 062 16462.87 289.64 50912.34 88888.00 2018-03-03 18:06:32.408 062 16462.88 289.49 50912.33 88888.00 2018-03-03 18:06:32.908 062 16462.87 289.46 50912.34 88888.00 2018-03-03 18:06:33.408 062 16462.89 289.44 50912.32 88888.00 2018-03-03 18:06:33.908 062 16462.92 289.44 50912.31 88888.00 2018-03-03 18:06:34.408 062 16462.95 289.36 50912.33 88888.00 2018-03-03 18:06:34.908 062 16463.02 289.38 50912.30 88888.00 2018-03-03 18:06:35.408 062 16463.03 289.36 50912.26 88888.00 2018-03-03 18:06:35.908 062 16463.05 289.35 50912.26 88888.00 2018-03-03 18:06:36.408 062 16463.11 289.31 50912.25 88888.00 2018-03-03 18:06:36.908 062 16463.10 289.33 50912.25 88888.00 2018-03-03 18:06:37.408 062 16463.15 289.27 50912.27 88888.00 2018-03-03 18:06:37.908 062 16463.14 289.24 50912.38 88888.00 2018-03-03 18:06:38.408 062 16463.17 289.26 50912.40 88888.00 2018-03-03 18:06:38.908 062 16463.20 289.24 50912.40 88888.00 2018-03-03 18:06:39.408 062 16463.21 289.23 50912.33 88888.00 2018-03-03 18:06:39.908 062 16463.26 289.14 50912.33 88888.00 2018-03-03 18:06:40.408 062 16463.28 289.13 50912.27 88888.00 2018-03-03 18:06:40.908 062 16463.29 289.17 50912.26 88888.00 2018-03-03 18:06:41.408 062 16463.33 289.17 50912.24 88888.00 2018-03-03 18:06:41.908 062 16463.37 289.23 50912.25 88888.00 2018-03-03 18:06:42.408 062 16463.38 289.28 50912.24 88888.00 2018-03-03 18:06:42.908 062 16463.42 289.32 50912.23 88888.00 2018-03-03 18:06:43.408 062 16463.49 289.29 50912.21 88888.00 2018-03-03 18:06:43.908 062 16463.51 289.32 50912.25 88888.00 2018-03-03 18:06:44.408 062 16463.52 289.37 50912.23 88888.00 2018-03-03 18:06:44.908 062 16463.51 289.42 50912.16 88888.00 2018-03-03 18:06:45.409 062 16463.49 289.44 50912.14 88888.00 2018-03-03 18:06:45.909 062 16463.49 289.41 50912.20 88888.00 2018-03-03 18:06:46.409 062 16463.46 289.45 50912.20 88888.00 2018-03-03 18:06:46.909 062 16463.47 289.47 50912.17 88888.00 2018-03-03 18:06:47.409 062 16463.48 289.47 50912.20 88888.00 2018-03-03 18:06:47.909 062 16463.50 289.46 50912.23 88888.00 2018-03-03 18:06:48.409 062 16463.52 289.42 50912.20 88888.00 2018-03-03 18:06:48.909 062 16463.49 289.45 50912.23 88888.00 2018-03-03 18:06:49.409 062 16463.48 289.53 50912.25 88888.00 2018-03-03 18:06:49.909 062 16463.41 289.50 50912.32 88888.00 2018-03-03 18:06:50.409 062 16463.47 289.49 50912.33 88888.00 2018-03-03 18:06:50.909 062 16463.50 289.54 50912.32 88888.00 2018-03-03 18:06:51.409 062 16463.47 289.59 50912.29 88888.00 2018-03-03 18:06:51.909 062 16463.43 289.58 50912.26 88888.00 2018-03-03 18:06:52.409 062 16463.42 289.55 50912.23 88888.00 2018-03-03 18:06:52.909 062 16463.41 289.59 50912.23 88888.00 2018-03-03 18:06:53.409 062 16463.46 289.59 50912.24 88888.00 2018-03-03 18:06:53.909 062 16463.51 289.57 50912.25 88888.00 2018-03-03 18:06:54.409 062 16463.52 289.52 50912.20 88888.00 2018-03-03 18:06:54.909 062 16463.46 289.50 50912.20 88888.00 2018-03-03 18:06:55.409 062 16463.45 289.54 50912.24 88888.00 2018-03-03 18:06:55.909 062 16463.47 289.50 50912.26 88888.00 2018-03-03 18:06:56.409 062 16463.47 289.41 50912.26 88888.00 2018-03-03 18:06:56.909 062 16463.46 289.44 50912.31 88888.00 2018-03-03 18:06:57.409 062 16463.45 289.44 50912.30 88888.00 2018-03-03 18:06:57.909 062 16463.46 289.42 50912.26 88888.00 2018-03-03 18:06:58.409 062 16463.47 289.40 50912.26 88888.00 2018-03-03 18:06:58.909 062 16463.46 289.40 50912.26 88888.00 2018-03-03 18:06:59.409 062 16463.50 289.41 50912.26 88888.00 2018-03-03 18:06:59.909 062 16463.54 289.40 50912.22 88888.00 2018-03-03 18:07:00.409 062 16463.56 289.40 50912.20 88888.00 2018-03-03 18:07:00.909 062 16463.56 289.35 50912.20 88888.00 2018-03-03 18:07:01.409 062 16463.57 289.33 50912.23 88888.00 2018-03-03 18:07:01.909 062 16463.56 289.33 50912.25 88888.00 2018-03-03 18:07:02.409 062 16463.60 289.37 50912.30 88888.00 2018-03-03 18:07:02.909 062 16463.61 289.41 50912.24 88888.00 2018-03-03 18:07:03.409 062 16463.59 289.38 50912.23 88888.00 2018-03-03 18:07:03.909 062 16463.56 289.32 50912.29 88888.00 2018-03-03 18:07:04.409 062 16463.56 289.30 50912.27 88888.00 2018-03-03 18:07:04.909 062 16463.59 289.37 50912.24 88888.00 2018-03-03 18:07:05.409 062 16463.60 289.41 50912.24 88888.00 2018-03-03 18:07:05.909 062 16463.61 289.37 50912.22 88888.00 2018-03-03 18:07:06.409 062 16463.64 289.36 50912.23 88888.00 2018-03-03 18:07:06.909 062 16463.67 289.29 50912.24 88888.00 2018-03-03 18:07:07.409 062 16463.68 289.28 50912.27 88888.00 2018-03-03 18:07:07.909 062 16463.68 289.35 50912.32 88888.00 2018-03-03 18:07:08.409 062 16463.69 289.37 50912.35 88888.00 2018-03-03 18:07:08.909 062 16463.70 289.38 50912.43 88888.00 2018-03-03 18:07:09.409 062 16463.72 289.46 50912.48 88888.00 2018-03-03 18:07:09.909 062 16463.74 289.41 50912.47 88888.00 2018-03-03 18:07:10.409 062 16463.70 289.42 50912.43 88888.00 2018-03-03 18:07:10.909 062 16463.68 289.44 50912.44 88888.00 2018-03-03 18:07:11.409 062 16463.64 289.47 50912.42 88888.00 2018-03-03 18:07:11.909 062 16463.64 289.46 50912.42 88888.00 2018-03-03 18:07:12.409 062 16463.60 289.53 50912.44 88888.00 2018-03-03 18:07:12.909 062 16463.56 289.56 50912.42 88888.00 2018-03-03 18:07:13.409 062 16463.57 289.56 50912.44 88888.00 2018-03-03 18:07:13.909 062 16463.60 289.55 50912.41 88888.00 2018-03-03 18:07:14.409 062 16463.59 289.56 50912.39 88888.00 2018-03-03 18:07:14.909 062 16463.59 289.56 50912.30 88888.00 2018-03-03 18:07:15.410 062 16463.55 289.53 50912.32 88888.00 2018-03-03 18:07:15.910 062 16463.56 289.53 50912.38 88888.00 2018-03-03 18:07:16.410 062 16463.51 289.59 50912.38 88888.00 2018-03-03 18:07:16.910 062 16463.46 289.66 50912.41 88888.00 2018-03-03 18:07:17.410 062 16463.45 289.68 50912.39 88888.00 2018-03-03 18:07:17.910 062 16463.45 289.67 50912.42 88888.00 2018-03-03 18:07:18.410 062 16463.47 289.70 50912.47 88888.00 2018-03-03 18:07:18.910 062 16463.45 289.70 50912.47 88888.00 2018-03-03 18:07:19.410 062 16463.41 289.70 50912.48 88888.00 2018-03-03 18:07:19.910 062 16463.39 289.73 50912.47 88888.00 2018-03-03 18:07:20.410 062 16463.37 289.73 50912.43 88888.00 2018-03-03 18:07:20.910 062 16463.37 289.79 50912.36 88888.00 2018-03-03 18:07:21.410 062 16463.37 289.83 50912.33 88888.00 2018-03-03 18:07:21.910 062 16463.36 289.85 50912.41 88888.00 2018-03-03 18:07:22.410 062 16463.34 289.84 50912.39 88888.00 2018-03-03 18:07:22.910 062 16463.33 289.90 50912.35 88888.00 2018-03-03 18:07:23.410 062 16463.33 289.89 50912.38 88888.00 2018-03-03 18:07:23.910 062 16463.30 289.82 50912.43 88888.00 2018-03-03 18:07:24.410 062 16463.28 289.83 50912.49 88888.00 2018-03-03 18:07:24.910 062 16463.25 289.82 50912.47 88888.00 2018-03-03 18:07:25.410 062 16463.23 289.87 50912.49 88888.00 2018-03-03 18:07:25.910 062 16463.20 289.92 50912.51 88888.00 2018-03-03 18:07:26.410 062 16463.22 289.91 50912.54 88888.00 2018-03-03 18:07:26.910 062 16463.25 289.92 50912.51 88888.00 2018-03-03 18:07:27.410 062 16463.28 289.96 50912.44 88888.00 2018-03-03 18:07:27.910 062 16463.26 289.94 50912.49 88888.00 2018-03-03 18:07:28.410 062 16463.24 289.96 50912.49 88888.00 2018-03-03 18:07:28.910 062 16463.21 289.96 50912.53 88888.00 2018-03-03 18:07:29.410 062 16463.23 290.00 50912.51 88888.00 2018-03-03 18:07:29.910 062 16463.21 290.00 50912.40 88888.00 2018-03-03 18:07:30.410 062 16463.20 289.97 50912.43 88888.00 2018-03-03 18:07:30.910 062 16463.19 289.94 50912.57 88888.00 2018-03-03 18:07:31.410 062 16463.23 289.91 50912.57 88888.00 2018-03-03 18:07:31.910 062 16463.21 289.93 50912.60 88888.00 2018-03-03 18:07:32.410 062 16463.20 289.94 50912.60 88888.00 2018-03-03 18:07:32.910 062 16463.20 290.00 50912.54 88888.00 2018-03-03 18:07:33.410 062 16463.16 290.04 50912.62 88888.00 2018-03-03 18:07:33.910 062 16463.19 290.07 50912.67 88888.00 2018-03-03 18:07:34.410 062 16463.19 290.05 50912.62 88888.00 2018-03-03 18:07:34.910 062 16463.20 290.08 50912.56 88888.00 2018-03-03 18:07:35.410 062 16463.24 290.04 50912.56 88888.00 2018-03-03 18:07:35.910 062 16463.26 290.04 50912.63 88888.00 2018-03-03 18:07:36.410 062 16463.25 290.06 50912.67 88888.00 2018-03-03 18:07:36.910 062 16463.28 290.08 50912.64 88888.00 2018-03-03 18:07:37.410 062 16463.24 290.06 50912.63 88888.00 2018-03-03 18:07:37.910 062 16463.24 290.02 50912.69 88888.00 2018-03-03 18:07:38.410 062 16463.24 290.06 50912.69 88888.00 2018-03-03 18:07:38.910 062 16463.21 290.09 50912.71 88888.00 2018-03-03 18:07:39.410 062 16463.25 290.09 50912.72 88888.00 2018-03-03 18:07:39.910 062 16463.28 290.09 50912.62 88888.00 2018-03-03 18:07:40.410 062 16463.29 290.08 50912.63 88888.00 2018-03-03 18:07:40.910 062 16463.31 290.09 50912.60 88888.00 2018-03-03 18:07:41.410 062 16463.32 290.10 50912.61 88888.00 2018-03-03 18:07:41.910 062 16463.30 290.15 50912.63 88888.00 2018-03-03 18:07:42.410 062 16463.24 290.18 50912.67 88888.00 2018-03-03 18:07:42.910 062 16463.24 290.17 50912.69 88888.00 2018-03-03 18:07:43.410 062 16463.20 290.13 50912.69 88888.00 2018-03-03 18:07:43.910 062 16463.22 290.09 50912.72 88888.00 2018-03-03 18:07:44.410 062 16463.20 290.14 50912.71 88888.00 2018-03-03 18:07:44.910 062 16463.21 290.20 50912.69 88888.00 2018-03-03 18:07:45.411 062 16463.15 290.19 50912.67 88888.00 2018-03-03 18:07:45.911 062 16463.20 290.26 50912.70 88888.00 2018-03-03 18:07:46.411 062 16463.20 290.24 50912.73 88888.00 2018-03-03 18:07:46.911 062 16463.15 290.17 50912.73 88888.00 2018-03-03 18:07:47.411 062 16463.15 290.19 50912.71 88888.00 2018-03-03 18:07:47.911 062 16463.12 290.23 50912.72 88888.00 2018-03-03 18:07:48.411 062 16463.10 290.19 50912.71 88888.00 2018-03-03 18:07:48.911 062 16463.07 290.19 50912.66 88888.00 2018-03-03 18:07:49.411 062 16463.06 290.19 50912.67 88888.00 2018-03-03 18:07:49.911 062 16463.06 290.16 50912.67 88888.00 2018-03-03 18:07:50.411 062 16463.08 290.11 50912.69 88888.00 2018-03-03 18:07:50.911 062 16463.07 290.13 50912.63 88888.00 2018-03-03 18:07:51.411 062 16463.07 290.07 50912.53 88888.00 2018-03-03 18:07:51.911 062 16463.05 290.05 50912.54 88888.00 2018-03-03 18:07:52.411 062 16463.05 290.09 50912.59 88888.00 2018-03-03 18:07:52.911 062 16463.02 290.11 50912.62 88888.00 2018-03-03 18:07:53.411 062 16463.08 290.06 50912.61 88888.00 2018-03-03 18:07:53.911 062 16463.11 289.99 50912.64 88888.00 2018-03-03 18:07:54.411 062 16463.08 289.96 50912.67 88888.00 2018-03-03 18:07:54.911 062 16463.11 289.96 50912.68 88888.00 2018-03-03 18:07:55.411 062 16463.15 290.01 50912.68 88888.00 2018-03-03 18:07:55.911 062 16463.13 290.02 50912.61 88888.00 2018-03-03 18:07:56.411 062 16463.13 289.97 50912.66 88888.00 2018-03-03 18:07:56.911 062 16463.17 289.94 50912.66 88888.00 2018-03-03 18:07:57.411 062 16463.19 289.94 50912.64 88888.00 2018-03-03 18:07:57.911 062 16463.20 289.90 50912.72 88888.00 2018-03-03 18:07:58.411 062 16463.19 289.88 50912.78 88888.00 2018-03-03 18:07:58.911 062 16463.20 289.85 50912.72 88888.00 2018-03-03 18:07:59.411 062 16463.17 289.83 50912.66 88888.00 2018-03-03 18:07:59.911 062 16463.15 289.82 50912.66 88888.00 2018-03-03 18:08:00.411 062 16463.13 289.79 50912.63 88888.00 2018-03-03 18:08:00.911 062 16463.16 289.80 50912.61 88888.00 2018-03-03 18:08:01.411 062 16463.20 289.84 50912.64 88888.00 2018-03-03 18:08:01.911 062 16463.16 289.82 50912.66 88888.00 2018-03-03 18:08:02.411 062 16463.16 289.81 50912.66 88888.00 2018-03-03 18:08:02.911 062 16463.17 289.80 50912.66 88888.00 2018-03-03 18:08:03.411 062 16463.17 289.76 50912.66 88888.00 2018-03-03 18:08:03.911 062 16463.16 289.72 50912.64 88888.00 2018-03-03 18:08:04.411 062 16463.19 289.74 50912.68 88888.00 2018-03-03 18:08:04.911 062 16463.22 289.79 50912.60 88888.00 2018-03-03 18:08:05.411 062 16463.21 289.79 50912.57 88888.00 2018-03-03 18:08:05.911 062 16463.21 289.82 50912.60 88888.00 2018-03-03 18:08:06.411 062 16463.24 289.81 50912.61 88888.00 2018-03-03 18:08:06.911 062 16463.26 289.82 50912.59 88888.00 2018-03-03 18:08:07.411 062 16463.22 289.82 50912.61 88888.00 2018-03-03 18:08:07.911 062 16463.24 289.82 50912.66 88888.00 2018-03-03 18:08:08.411 062 16463.26 289.79 50912.64 88888.00 2018-03-03 18:08:08.911 062 16463.28 289.82 50912.62 88888.00 2018-03-03 18:08:09.411 062 16463.30 289.76 50912.59 88888.00 2018-03-03 18:08:09.911 062 16463.36 289.75 50912.66 88888.00 2018-03-03 18:08:10.411 062 16463.43 289.78 50912.70 88888.00 2018-03-03 18:08:10.911 062 16463.41 289.79 50912.68 88888.00 2018-03-03 18:08:11.411 062 16463.40 289.79 50912.66 88888.00 2018-03-03 18:08:11.911 062 16463.40 289.78 50912.63 88888.00 2018-03-03 18:08:12.411 062 16463.45 289.84 50912.68 88888.00 2018-03-03 18:08:12.911 062 16463.46 289.84 50912.66 88888.00 2018-03-03 18:08:13.411 062 16463.47 289.80 50912.72 88888.00 2018-03-03 18:08:13.911 062 16463.52 289.75 50912.71 88888.00 2018-03-03 18:08:14.411 062 16463.56 289.75 50912.75 88888.00 2018-03-03 18:08:14.911 062 16463.55 289.75 50912.69 88888.00 2018-03-03 18:08:15.412 062 16463.55 289.75 50912.68 88888.00 2018-03-03 18:08:15.912 062 16463.56 289.72 50912.71 88888.00 2018-03-03 18:08:16.412 062 16463.61 289.70 50912.69 88888.00 2018-03-03 18:08:16.912 062 16463.65 289.70 50912.72 88888.00 2018-03-03 18:08:17.412 062 16463.67 289.71 50912.71 88888.00 2018-03-03 18:08:17.912 062 16463.70 289.63 50912.73 88888.00 2018-03-03 18:08:18.412 062 16463.69 289.66 50912.75 88888.00 2018-03-03 18:08:18.912 062 16463.72 289.68 50912.71 88888.00 2018-03-03 18:08:19.412 062 16463.74 289.71 50912.69 88888.00 2018-03-03 18:08:19.912 062 16463.74 289.68 50912.67 88888.00 2018-03-03 18:08:20.412 062 16463.77 289.64 50912.63 88888.00 2018-03-03 18:08:20.912 062 16463.86 289.64 50912.70 88888.00 2018-03-03 18:08:21.412 062 16463.92 289.66 50912.67 88888.00 2018-03-03 18:08:21.912 062 16463.90 289.65 50912.67 88888.00 2018-03-03 18:08:22.412 062 16463.91 289.68 50912.67 88888.00 2018-03-03 18:08:22.912 062 16463.98 289.67 50912.66 88888.00 2018-03-03 18:08:23.412 062 16463.99 289.68 50912.59 88888.00 2018-03-03 18:08:23.912 062 16463.96 289.67 50912.57 88888.00 2018-03-03 18:08:24.412 062 16464.03 289.58 50912.59 88888.00 2018-03-03 18:08:24.912 062 16464.10 289.52 50912.67 88888.00 2018-03-03 18:08:25.412 062 16464.13 289.48 50912.64 88888.00 2018-03-03 18:08:25.912 062 16464.18 289.46 50912.63 88888.00 2018-03-03 18:08:26.412 062 16464.22 289.45 50912.61 88888.00 2018-03-03 18:08:26.912 062 16464.28 289.46 50912.58 88888.00 2018-03-03 18:08:27.412 062 16464.30 289.45 50912.54 88888.00 2018-03-03 18:08:27.912 062 16464.31 289.42 50912.59 88888.00 2018-03-03 18:08:28.412 062 16464.36 289.36 50912.58 88888.00 2018-03-03 18:08:28.912 062 16464.38 289.27 50912.57 88888.00 2018-03-03 18:08:29.412 062 16464.42 289.27 50912.52 88888.00 2018-03-03 18:08:29.912 062 16464.45 289.31 50912.51 88888.00 2018-03-03 18:08:30.412 062 16464.53 289.31 50912.53 88888.00 2018-03-03 18:08:30.912 062 16464.53 289.32 50912.53 88888.00 2018-03-03 18:08:31.412 062 16464.60 289.31 50912.49 88888.00 2018-03-03 18:08:31.912 062 16464.65 289.24 50912.51 88888.00 2018-03-03 18:08:32.412 062 16464.72 289.26 50912.57 88888.00 2018-03-03 18:08:32.912 062 16464.78 289.20 50912.56 88888.00 2018-03-03 18:08:33.412 062 16464.82 289.13 50912.49 88888.00 2018-03-03 18:08:33.912 062 16464.89 289.10 50912.44 88888.00 2018-03-03 18:08:34.412 062 16464.86 289.07 50912.49 88888.00 2018-03-03 18:08:34.912 062 16464.87 289.03 50912.51 88888.00 2018-03-03 18:08:35.412 062 16464.96 289.09 50912.43 88888.00 2018-03-03 18:08:35.912 062 16465.02 289.07 50912.38 88888.00 2018-03-03 18:08:36.412 062 16465.09 289.02 50912.35 88888.00 2018-03-03 18:08:36.912 062 16465.08 288.96 50912.38 88888.00 2018-03-03 18:08:37.412 062 16465.15 288.89 50912.34 88888.00 2018-03-03 18:08:37.912 062 16465.23 288.83 50912.33 88888.00 2018-03-03 18:08:38.412 062 16465.25 288.85 50912.33 88888.00 2018-03-03 18:08:38.912 062 16465.27 288.86 50912.27 88888.00 2018-03-03 18:08:39.412 062 16465.27 288.83 50912.27 88888.00 2018-03-03 18:08:39.912 062 16465.31 288.83 50912.38 88888.00 2018-03-03 18:08:40.412 062 16465.40 288.81 50912.33 88888.00 2018-03-03 18:08:40.912 062 16465.42 288.77 50912.31 88888.00 2018-03-03 18:08:41.412 062 16465.46 288.77 50912.38 88888.00 2018-03-03 18:08:41.912 062 16465.46 288.68 50912.39 88888.00 2018-03-03 18:08:42.412 062 16465.48 288.66 50912.40 88888.00 2018-03-03 18:08:42.912 062 16465.45 288.70 50912.39 88888.00 2018-03-03 18:08:43.412 062 16465.48 288.67 50912.41 88888.00 2018-03-03 18:08:43.912 062 16465.53 288.65 50912.43 88888.00 2018-03-03 18:08:44.412 062 16465.54 288.65 50912.41 88888.00 2018-03-03 18:08:44.912 062 16465.54 288.66 50912.36 88888.00 2018-03-03 18:08:45.413 062 16465.58 288.66 50912.35 88888.00 2018-03-03 18:08:45.913 062 16465.57 288.68 50912.38 88888.00 2018-03-03 18:08:46.413 062 16465.57 288.74 50912.42 88888.00 2018-03-03 18:08:46.913 062 16465.59 288.71 50912.41 88888.00 2018-03-03 18:08:47.413 062 16465.60 288.66 50912.39 88888.00 2018-03-03 18:08:47.913 062 16465.61 288.63 50912.39 88888.00 2018-03-03 18:08:48.413 062 16465.62 288.69 50912.40 88888.00 2018-03-03 18:08:48.913 062 16465.63 288.71 50912.36 88888.00 2018-03-03 18:08:49.413 062 16465.66 288.69 50912.39 88888.00 2018-03-03 18:08:49.913 062 16465.67 288.68 50912.40 88888.00 2018-03-03 18:08:50.413 062 16465.64 288.71 50912.38 88888.00 2018-03-03 18:08:50.913 062 16465.63 288.78 50912.42 88888.00 2018-03-03 18:08:51.413 062 16465.66 288.80 50912.43 88888.00 2018-03-03 18:08:51.913 062 16465.66 288.83 50912.40 88888.00 2018-03-03 18:08:52.413 062 16465.66 288.85 50912.38 88888.00 2018-03-03 18:08:52.913 062 16465.62 288.79 50912.42 88888.00 2018-03-03 18:08:53.413 062 16465.61 288.76 50912.45 88888.00 2018-03-03 18:08:53.913 062 16465.61 288.77 50912.42 88888.00 2018-03-03 18:08:54.413 062 16465.59 288.77 50912.42 88888.00 2018-03-03 18:08:54.913 062 16465.57 288.78 50912.41 88888.00 2018-03-03 18:08:55.413 062 16465.54 288.84 50912.33 88888.00 2018-03-03 18:08:55.913 062 16465.55 288.87 50912.33 88888.00 2018-03-03 18:08:56.413 062 16465.49 288.88 50912.36 88888.00 2018-03-03 18:08:56.913 062 16465.48 288.97 50912.30 88888.00 2018-03-03 18:08:57.413 062 16465.49 289.00 50912.26 88888.00 2018-03-03 18:08:57.913 062 16465.45 288.97 50912.26 88888.00 2018-03-03 18:08:58.413 062 16465.45 288.87 50912.35 88888.00 2018-03-03 18:08:58.913 062 16465.46 288.92 50912.31 88888.00 2018-03-03 18:08:59.413 062 16465.50 288.96 50912.35 88888.00 2018-03-03 18:08:59.913 062 16465.51 288.93 50912.39 88888.00 2018-03-03 18:09:00.413 062 16465.50 288.92 50912.38 88888.00 2018-03-03 18:09:00.913 062 16465.54 288.91 50912.40 88888.00 2018-03-03 18:09:01.413 062 16465.59 288.88 50912.40 88888.00 2018-03-03 18:09:01.913 062 16465.59 288.83 50912.35 88888.00 2018-03-03 18:09:02.413 062 16465.59 288.80 50912.34 88888.00 2018-03-03 18:09:02.913 062 16465.62 288.83 50912.33 88888.00 2018-03-03 18:09:03.413 062 16465.66 288.79 50912.36 88888.00 2018-03-03 18:09:03.913 062 16465.68 288.77 50912.33 88888.00 2018-03-03 18:09:04.413 062 16465.72 288.77 50912.34 88888.00 2018-03-03 18:09:04.913 062 16465.77 288.78 50912.40 88888.00 2018-03-03 18:09:05.413 062 16465.80 288.74 50912.41 88888.00 2018-03-03 18:09:05.913 062 16465.83 288.67 50912.40 88888.00 2018-03-03 18:09:06.413 062 16465.85 288.72 50912.43 88888.00 2018-03-03 18:09:06.913 062 16465.86 288.81 50912.53 88888.00 2018-03-03 18:09:07.413 062 16465.88 288.75 50912.54 88888.00 2018-03-03 18:09:07.913 062 16465.93 288.70 50912.51 88888.00 2018-03-03 18:09:08.413 062 16465.93 288.70 50912.48 88888.00 2018-03-03 18:09:08.913 062 16465.94 288.72 50912.45 88888.00 2018-03-03 18:09:09.413 062 16465.95 288.70 50912.44 88888.00 2018-03-03 18:09:09.913 062 16465.95 288.69 50912.52 88888.00 2018-03-03 18:09:10.413 062 16465.99 288.67 50912.60 88888.00 2018-03-03 18:09:10.913 062 16466.03 288.71 50912.63 88888.00 2018-03-03 18:09:11.404 062 16466.03 288.77 50912.66 88888.00 2018-03-03 18:09:11.904 062 16466.02 288.76 50912.58 88888.00 2018-03-03 18:09:12.404 062 16466.06 288.72 50912.53 88888.00 2018-03-03 18:09:12.904 062 16466.06 288.72 50912.53 88888.00 2018-03-03 18:09:13.404 062 16466.05 288.70 50912.50 88888.00 2018-03-03 18:09:13.904 062 16466.06 288.68 50912.45 88888.00 2018-03-03 18:09:14.404 062 16466.10 288.67 50912.45 88888.00 2018-03-03 18:09:14.904 062 16466.11 288.66 50912.44 88888.00 2018-03-03 18:09:15.404 062 16466.10 288.66 50912.47 88888.00 2018-03-03 18:09:15.904 062 16466.11 288.65 50912.42 88888.00 2018-03-03 18:09:16.404 062 16466.14 288.61 50912.47 88888.00 2018-03-03 18:09:16.904 062 16466.18 288.60 50912.51 88888.00 2018-03-03 18:09:17.404 062 16466.18 288.54 50912.48 88888.00 2018-03-03 18:09:17.904 062 16466.18 288.55 50912.51 88888.00 2018-03-03 18:09:18.404 062 16466.19 288.51 50912.51 88888.00 2018-03-03 18:09:18.904 062 16466.23 288.51 50912.50 88888.00 2018-03-03 18:09:19.404 062 16466.29 288.45 50912.53 88888.00 2018-03-03 18:09:19.904 062 16466.28 288.39 50912.52 88888.00 2018-03-03 18:09:20.404 062 16466.32 288.31 50912.47 88888.00 2018-03-03 18:09:20.904 062 16466.33 288.24 50912.45 88888.00 2018-03-03 18:09:21.404 062 16466.33 288.16 50912.44 88888.00 2018-03-03 18:09:21.904 062 16466.36 288.14 50912.44 88888.00 2018-03-03 18:09:22.404 062 16466.40 288.10 50912.35 88888.00 2018-03-03 18:09:22.904 062 16466.45 288.04 50912.33 88888.00 2018-03-03 18:09:23.404 062 16466.47 287.91 50912.36 88888.00 2018-03-03 18:09:23.904 062 16466.47 287.81 50912.34 88888.00 2018-03-03 18:09:24.404 062 16466.49 287.70 50912.35 88888.00 2018-03-03 18:09:24.904 062 16466.55 287.59 50912.41 88888.00 2018-03-03 18:09:25.404 062 16466.63 287.52 50912.42 88888.00 2018-03-03 18:09:25.904 062 16466.69 287.41 50912.44 88888.00 2018-03-03 18:09:26.404 062 16466.77 287.27 50912.50 88888.00 2018-03-03 18:09:26.904 062 16466.82 287.15 50912.50 88888.00 2018-03-03 18:09:27.404 062 16466.85 287.01 50912.43 88888.00 2018-03-03 18:09:27.904 062 16466.91 286.83 50912.39 88888.00 2018-03-03 18:09:28.404 062 16467.00 286.66 50912.34 88888.00 2018-03-03 18:09:28.904 062 16467.09 286.51 50912.31 88888.00 2018-03-03 18:09:29.404 062 16467.18 286.32 50912.29 88888.00 2018-03-03 18:09:29.904 062 16467.26 286.19 50912.33 88888.00 2018-03-03 18:09:30.404 062 16467.40 286.04 50912.31 88888.00 2018-03-03 18:09:30.904 062 16467.48 285.90 50912.30 88888.00 2018-03-03 18:09:31.404 062 16467.56 285.75 50912.30 88888.00 2018-03-03 18:09:31.904 062 16467.63 285.55 50912.27 88888.00 2018-03-03 18:09:32.404 062 16467.73 285.39 50912.31 88888.00 2018-03-03 18:09:32.904 062 16467.87 285.33 50912.30 88888.00 2018-03-03 18:09:33.404 062 16467.95 285.21 50912.40 88888.00 2018-03-03 18:09:33.904 062 16468.01 285.20 50912.40 88888.00 2018-03-03 18:09:34.404 062 16468.04 285.15 50912.38 88888.00 2018-03-03 18:09:34.904 062 16468.07 285.13 50912.40 88888.00 2018-03-03 18:09:35.404 062 16468.10 285.23 50912.43 88888.00 2018-03-03 18:09:35.904 062 16468.07 285.30 50912.40 88888.00 2018-03-03 18:09:36.404 062 16468.01 285.31 50912.38 88888.00 2018-03-03 18:09:36.904 062 16467.99 285.38 50912.38 88888.00 2018-03-03 18:09:37.404 062 16467.99 285.48 50912.31 88888.00 2018-03-03 18:09:37.904 062 16468.00 285.53 50912.27 88888.00 2018-03-03 18:09:38.404 062 16468.00 285.58 50912.32 88888.00 2018-03-03 18:09:38.904 062 16467.92 285.63 50912.29 88888.00 2018-03-03 18:09:39.404 062 16467.87 285.73 50912.24 88888.00 2018-03-03 18:09:39.904 062 16467.87 285.93 50912.21 88888.00 2018-03-03 18:09:40.404 062 16467.78 286.09 50912.20 88888.00 2018-03-03 18:09:40.904 062 16467.65 286.15 50912.24 88888.00 2018-03-03 18:09:41.405 062 16467.59 286.28 50912.31 88888.00 2018-03-03 18:09:41.905 062 16467.59 286.36 50912.30 88888.00 2018-03-03 18:09:42.405 062 16467.57 286.45 50912.30 88888.00 2018-03-03 18:09:42.905 062 16467.54 286.58 50912.35 88888.00 2018-03-03 18:09:43.405 062 16467.52 286.65 50912.41 88888.00 2018-03-03 18:09:43.905 062 16467.53 286.74 50912.39 88888.00 2018-03-03 18:09:44.405 062 16467.52 286.84 50912.41 88888.00 2018-03-03 18:09:44.905 062 16467.53 286.92 50912.45 88888.00 2018-03-03 18:09:45.405 062 16467.51 287.01 50912.48 88888.00 2018-03-03 18:09:45.905 062 16467.46 287.06 50912.52 88888.00 2018-03-03 18:09:46.405 062 16467.48 287.09 50912.49 88888.00 2018-03-03 18:09:46.905 062 16467.48 287.19 50912.45 88888.00 2018-03-03 18:09:47.405 062 16467.46 287.23 50912.48 88888.00 2018-03-03 18:09:47.905 062 16467.47 287.31 50912.49 88888.00 2018-03-03 18:09:48.405 062 16467.49 287.31 50912.51 88888.00 2018-03-03 18:09:48.905 062 16467.48 287.29 50912.49 88888.00 2018-03-03 18:09:49.405 062 16467.53 287.38 50912.45 88888.00 2018-03-03 18:09:49.905 062 16467.54 287.43 50912.38 88888.00 2018-03-03 18:09:50.405 062 16467.52 287.46 50912.42 88888.00 2018-03-03 18:09:50.905 062 16467.48 287.52 50912.50 88888.00 2018-03-03 18:09:51.405 062 16467.45 287.59 50912.49 88888.00 2018-03-03 18:09:51.905 062 16467.46 287.62 50912.49 88888.00 2018-03-03 18:09:52.405 062 16467.45 287.63 50912.49 88888.00 2018-03-03 18:09:52.905 062 16467.43 287.66 50912.53 88888.00 2018-03-03 18:09:53.405 062 16467.42 287.78 50912.57 88888.00 2018-03-03 18:09:53.905 062 16467.44 287.89 50912.51 88888.00 2018-03-03 18:09:54.405 062 16467.39 287.91 50912.51 88888.00 2018-03-03 18:09:54.905 062 16467.35 287.89 50912.48 88888.00 2018-03-03 18:09:55.405 062 16467.35 287.97 50912.51 88888.00 2018-03-03 18:09:55.905 062 16467.29 288.06 50912.53 88888.00 2018-03-03 18:09:56.405 062 16467.29 288.16 50912.53 88888.00 2018-03-03 18:09:56.905 062 16467.29 288.24 50912.48 88888.00 2018-03-03 18:09:57.405 062 16467.26 288.28 50912.51 88888.00 2018-03-03 18:09:57.905 062 16467.25 288.36 50912.52 88888.00 2018-03-03 18:09:58.405 062 16467.25 288.42 50912.56 88888.00 2018-03-03 18:09:58.905 062 16467.26 288.48 50912.59 88888.00 2018-03-03 18:09:59.405 062 16467.24 288.51 50912.58 88888.00 2018-03-03 18:09:59.905 062 16467.21 288.53 50912.58 88888.00 2018-03-03 18:10:00.405 062 16467.22 288.55 50912.59 88888.00 2018-03-03 18:10:00.905 062 16467.27 288.62 50912.56 88888.00 2018-03-03 18:10:01.405 062 16467.26 288.67 50912.59 88888.00 2018-03-03 18:10:01.905 062 16467.26 288.69 50912.59 88888.00 2018-03-03 18:10:02.405 062 16467.26 288.69 50912.60 88888.00 2018-03-03 18:10:02.905 062 16467.27 288.72 50912.64 88888.00 2018-03-03 18:10:03.405 062 16467.29 288.72 50912.66 88888.00 2018-03-03 18:10:03.905 062 16467.39 288.80 50912.60 88888.00 2018-03-03 18:10:04.405 062 16467.39 288.81 50912.61 88888.00 2018-03-03 18:10:04.905 062 16467.37 288.79 50912.67 88888.00 2018-03-03 18:10:05.405 062 16467.36 288.80 50912.69 88888.00 2018-03-03 18:10:05.905 062 16467.34 288.72 50912.72 88888.00 2018-03-03 18:10:06.405 062 16467.31 288.72 50912.81 88888.00 2018-03-03 18:10:06.905 062 16467.35 288.74 50912.79 88888.00 2018-03-03 18:10:07.405 062 16467.30 288.76 50912.87 88888.00 2018-03-03 18:10:07.905 062 16467.27 288.78 50912.85 88888.00 2018-03-03 18:10:08.405 062 16467.27 288.77 50912.79 88888.00 2018-03-03 18:10:08.905 062 16467.22 288.80 50912.81 88888.00 2018-03-03 18:10:09.405 062 16467.17 288.76 50912.85 88888.00 2018-03-03 18:10:09.905 062 16467.11 288.70 50912.88 88888.00 2018-03-03 18:10:10.405 062 16467.10 288.77 50912.89 88888.00 2018-03-03 18:10:10.905 062 16467.05 288.78 50912.91 88888.00 2018-03-03 18:10:11.406 062 16466.99 288.79 50912.86 88888.00 2018-03-03 18:10:11.906 062 16466.95 288.79 50912.85 88888.00 2018-03-03 18:10:12.406 062 16466.90 288.79 50912.85 88888.00 2018-03-03 18:10:12.906 062 16466.83 288.79 50912.84 88888.00 2018-03-03 18:10:13.406 062 16466.77 288.84 50912.86 88888.00 2018-03-03 18:10:13.906 062 16466.72 288.83 50912.82 88888.00 2018-03-03 18:10:14.406 062 16466.64 288.83 50912.81 88888.00 2018-03-03 18:10:14.906 062 16466.58 288.78 50912.84 88888.00 2018-03-03 18:10:15.406 062 16466.54 288.71 50912.86 88888.00 2018-03-03 18:10:15.906 062 16466.51 288.72 50912.81 88888.00 2018-03-03 18:10:16.406 062 16466.52 288.79 50912.76 88888.00 2018-03-03 18:10:16.906 062 16466.49 288.85 50912.78 88888.00 2018-03-03 18:10:17.406 062 16466.48 288.86 50912.76 88888.00 2018-03-03 18:10:17.906 062 16466.43 288.86 50912.72 88888.00 2018-03-03 18:10:18.406 062 16466.40 288.86 50912.76 88888.00 2018-03-03 18:10:18.906 062 16466.34 288.93 50912.79 88888.00 2018-03-03 18:10:19.406 062 16466.32 288.96 50912.78 88888.00 2018-03-03 18:10:19.906 062 16466.27 288.98 50912.75 88888.00 2018-03-03 18:10:20.406 062 16466.22 289.09 50912.69 88888.00 2018-03-03 18:10:20.906 062 16466.18 289.09 50912.78 88888.00 2018-03-03 18:10:21.406 062 16466.15 289.07 50912.76 88888.00 2018-03-03 18:10:21.906 062 16466.13 289.07 50912.76 88888.00 2018-03-03 18:10:22.406 062 16466.05 289.14 50912.80 88888.00 2018-03-03 18:10:22.906 062 16465.97 289.17 50912.82 88888.00 2018-03-03 18:10:23.406 062 16465.92 289.23 50912.82 88888.00 2018-03-03 18:10:23.906 062 16465.81 289.26 50912.81 88888.00 2018-03-03 18:10:24.406 062 16465.81 289.23 50912.86 88888.00 2018-03-03 18:10:24.906 062 16465.74 289.24 50912.78 88888.00 2018-03-03 18:10:25.406 062 16465.66 289.19 50912.77 88888.00 2018-03-03 18:10:25.906 062 16465.63 289.17 50912.76 88888.00 2018-03-03 18:10:26.406 062 16465.55 289.20 50912.70 88888.00 2018-03-03 18:10:26.906 062 16465.48 289.24 50912.68 88888.00 2018-03-03 18:10:27.406 062 16465.41 289.27 50912.72 88888.00 2018-03-03 18:10:27.906 062 16465.34 289.30 50912.75 88888.00 2018-03-03 18:10:28.406 062 16465.30 289.28 50912.78 88888.00 2018-03-03 18:10:28.906 062 16465.23 289.32 50912.79 88888.00 2018-03-03 18:10:29.406 062 16465.16 289.33 50912.80 88888.00 2018-03-03 18:10:29.906 062 16465.09 289.29 50912.82 88888.00 2018-03-03 18:10:30.406 062 16465.08 289.29 50912.78 88888.00 2018-03-03 18:10:30.906 062 16465.09 289.32 50912.79 88888.00 2018-03-03 18:10:31.406 062 16465.02 289.32 50912.80 88888.00 2018-03-03 18:10:31.906 062 16464.91 289.36 50912.70 88888.00 2018-03-03 18:10:32.406 062 16464.88 289.39 50912.78 88888.00 2018-03-03 18:10:32.906 062 16464.91 289.41 50912.87 88888.00 2018-03-03 18:10:33.406 062 16464.89 289.47 50912.88 88888.00 2018-03-03 18:10:33.906 062 16464.88 289.52 50912.84 88888.00 2018-03-03 18:10:34.406 062 16464.82 289.50 50912.86 88888.00 2018-03-03 18:10:34.906 062 16464.81 289.59 50912.89 88888.00 2018-03-03 18:10:35.406 062 16464.80 289.65 50912.90 88888.00 2018-03-03 18:10:35.906 062 16464.78 289.67 50912.89 88888.00 2018-03-03 18:10:36.406 062 16464.73 289.75 50912.90 88888.00 2018-03-03 18:10:36.906 062 16464.72 289.83 50912.88 88888.00 2018-03-03 18:10:37.406 062 16464.67 289.89 50912.94 88888.00 2018-03-03 18:10:37.906 062 16464.64 289.91 50912.96 88888.00 2018-03-03 18:10:38.406 062 16464.64 289.93 50912.95 88888.00 2018-03-03 18:10:38.906 062 16464.57 290.00 50913.05 88888.00 2018-03-03 18:10:39.406 062 16464.49 290.06 50913.11 88888.00 2018-03-03 18:10:39.906 062 16464.49 290.13 50913.06 88888.00 2018-03-03 18:10:40.406 062 16464.47 290.17 50913.04 88888.00 2018-03-03 18:10:40.906 062 16464.45 290.19 50913.00 88888.00 2018-03-03 18:10:41.407 062 16464.40 290.25 50912.97 88888.00 2018-03-03 18:10:41.907 062 16464.34 290.26 50912.96 88888.00 2018-03-03 18:10:42.407 062 16464.29 290.27 50912.99 88888.00 2018-03-03 18:10:42.907 062 16464.25 290.34 50913.00 88888.00 2018-03-03 18:10:43.407 062 16464.21 290.36 50913.05 88888.00 2018-03-03 18:10:43.907 062 16464.13 290.33 50913.00 88888.00 2018-03-03 18:10:44.407 062 16464.08 290.44 50912.99 88888.00 2018-03-03 18:10:44.907 062 16464.04 290.48 50912.98 88888.00 2018-03-03 18:10:45.407 062 16464.00 290.45 50912.97 88888.00 2018-03-03 18:10:45.907 062 16463.96 290.52 50912.96 88888.00 2018-03-03 18:10:46.407 062 16463.91 290.53 50912.98 88888.00 2018-03-03 18:10:46.907 062 16463.87 290.59 50912.96 88888.00 2018-03-03 18:10:47.407 062 16463.81 290.65 50912.94 88888.00 2018-03-03 18:10:47.907 062 16463.73 290.71 50912.88 88888.00 2018-03-03 18:10:48.407 062 16463.69 290.70 50912.79 88888.00 2018-03-03 18:10:48.907 062 16463.61 290.71 50912.85 88888.00 2018-03-03 18:10:49.407 062 16463.58 290.79 50912.82 88888.00 2018-03-03 18:10:49.907 062 16463.61 290.85 50912.82 88888.00 2018-03-03 18:10:50.407 062 16463.58 290.92 50912.86 88888.00 2018-03-03 18:10:50.907 062 16463.55 290.93 50912.79 88888.00 2018-03-03 18:10:51.407 062 16463.46 290.94 50912.78 88888.00 2018-03-03 18:10:51.907 062 16463.37 290.94 50912.78 88888.00 2018-03-03 18:10:52.407 062 16463.38 290.92 50912.81 88888.00 2018-03-03 18:10:52.907 062 16463.36 290.92 50912.79 88888.00 2018-03-03 18:10:53.407 062 16463.29 290.95 50912.79 88888.00 2018-03-03 18:10:53.907 062 16463.33 291.00 50912.80 88888.00 2018-03-03 18:10:54.407 062 16463.38 291.00 50912.87 88888.00 2018-03-03 18:10:54.907 062 16463.32 290.97 50912.85 88888.00 2018-03-03 18:10:55.407 062 16463.28 291.00 50912.82 88888.00 2018-03-03 18:10:55.907 062 16463.24 290.98 50912.70 88888.00 2018-03-03 18:10:56.407 062 16463.22 290.97 50912.70 88888.00 2018-03-03 18:10:56.907 062 16463.20 290.96 50912.72 88888.00 2018-03-03 18:10:57.407 062 16463.17 290.96 50912.75 88888.00 2018-03-03 18:10:57.907 062 16463.16 291.01 50912.73 88888.00 2018-03-03 18:10:58.407 062 16463.15 291.02 50912.80 88888.00 2018-03-03 18:10:58.907 062 16463.14 291.04 50912.75 88888.00 2018-03-03 18:10:59.407 062 16463.13 290.96 50912.70 88888.00 2018-03-03 18:10:59.907 062 16463.10 290.95 50912.70 88888.00 2018-03-03 18:11:00.407 062 16463.10 290.93 50912.70 88888.00 2018-03-03 18:11:00.907 062 16463.16 290.92 50912.75 88888.00 2018-03-03 18:11:01.407 062 16463.17 290.90 50912.79 88888.00 2018-03-03 18:11:01.907 062 16463.20 290.85 50912.82 88888.00 2018-03-03 18:11:02.407 062 16463.21 290.86 50912.79 88888.00 2018-03-03 18:11:02.907 062 16463.22 290.90 50912.78 88888.00 2018-03-03 18:11:03.407 062 16463.24 290.88 50912.76 88888.00 2018-03-03 18:11:03.907 062 16463.25 290.90 50912.69 88888.00 2018-03-03 18:11:04.407 062 16463.31 290.90 50912.73 88888.00 2018-03-03 18:11:04.907 062 16463.34 290.88 50912.75 88888.00 2018-03-03 18:11:05.407 062 16463.36 290.87 50912.76 88888.00 2018-03-03 18:11:05.907 062 16463.36 290.85 50912.80 88888.00 2018-03-03 18:11:06.407 062 16463.39 290.87 50912.82 88888.00 2018-03-03 18:11:06.907 062 16463.43 290.94 50912.85 88888.00 2018-03-03 18:11:07.407 062 16463.43 290.88 50912.88 88888.00 2018-03-03 18:11:07.907 062 16463.43 290.88 50912.87 88888.00 2018-03-03 18:11:08.407 062 16463.43 290.87 50912.79 88888.00 2018-03-03 18:11:08.907 062 16463.40 290.81 50912.79 88888.00 2018-03-03 18:11:09.407 062 16463.39 290.86 50912.80 88888.00 2018-03-03 18:11:09.907 062 16463.40 290.81 50912.79 88888.00 2018-03-03 18:11:10.407 062 16463.41 290.81 50912.75 88888.00 2018-03-03 18:11:10.907 062 16463.40 290.86 50912.73 88888.00 2018-03-03 18:11:11.408 062 16463.38 290.89 50912.76 88888.00 2018-03-03 18:11:12.408 062 16463.46 290.87 50912.71 88888.00 2018-03-03 18:11:12.908 062 16463.47 290.79 50912.71 88888.00 2018-03-03 18:11:13.408 062 16463.47 290.86 50912.68 88888.00 2018-03-03 18:11:13.908 062 16463.41 290.85 50912.70 88888.00 2018-03-03 18:11:14.408 062 16463.40 290.78 50912.62 88888.00 2018-03-03 18:11:14.908 062 16463.39 290.81 50912.67 88888.00 2018-03-03 18:11:15.408 062 16463.38 290.81 50912.71 88888.00 2018-03-03 18:11:15.908 062 16463.39 290.81 50912.68 88888.00 2018-03-03 18:11:16.408 062 16463.40 290.86 50912.64 88888.00 2018-03-03 18:11:16.908 062 16463.42 290.86 50912.60 88888.00 2018-03-03 18:11:17.408 062 16463.43 290.88 50912.61 88888.00 2018-03-03 18:11:17.908 062 16463.40 290.90 50912.57 88888.00 2018-03-03 18:11:18.408 062 16463.41 290.90 50912.61 88888.00 2018-03-03 18:11:18.908 062 16463.42 290.92 50912.58 88888.00 2018-03-03 18:11:19.408 062 16463.47 290.93 50912.57 88888.00 2018-03-03 18:11:19.908 062 16463.49 290.88 50912.58 88888.00 2018-03-03 18:11:20.408 062 16463.52 290.86 50912.60 88888.00 2018-03-03 18:11:20.908 062 16463.55 290.83 50912.60 88888.00 2018-03-03 18:11:21.408 062 16463.56 290.81 50912.60 88888.00 2018-03-03 18:11:21.908 062 16463.61 290.85 50912.56 88888.00 2018-03-03 18:11:22.408 062 16463.65 290.86 50912.52 88888.00 2018-03-03 18:11:22.908 062 16463.61 290.85 50912.53 88888.00 2018-03-03 18:11:23.408 062 16463.68 290.85 50912.53 88888.00 2018-03-03 18:11:23.908 062 16463.79 290.80 50912.49 88888.00 2018-03-03 18:11:24.408 062 16463.81 290.86 50912.51 88888.00 2018-03-03 18:11:24.908 062 16463.79 290.88 50912.53 88888.00 2018-03-03 18:11:25.408 062 16463.83 290.89 50912.53 88888.00 2018-03-03 18:11:25.908 062 16463.93 290.89 50912.45 88888.00 2018-03-03 18:11:26.408 062 16464.01 290.86 50912.47 88888.00 2018-03-03 18:11:26.908 062 16464.03 290.93 50912.50 88888.00 2018-03-03 18:11:27.408 062 16464.05 290.95 50912.49 88888.00 2018-03-03 18:11:27.908 062 16464.03 291.00 50912.42 88888.00 2018-03-03 18:11:28.408 062 16464.09 290.97 50912.42 88888.00 2018-03-03 18:11:28.908 062 16464.16 290.98 50912.44 88888.00 2018-03-03 18:11:29.408 062 16464.21 291.01 50912.43 88888.00 2018-03-03 18:11:29.908 062 16464.27 291.02 50912.47 88888.00 2018-03-03 18:11:30.408 062 16464.29 290.94 50912.42 88888.00 2018-03-03 18:11:30.908 062 16464.36 290.88 50912.40 88888.00 2018-03-03 18:11:31.408 062 16464.36 290.87 50912.42 88888.00 2018-03-03 18:11:31.908 062 16464.37 290.90 50912.38 88888.00 2018-03-03 18:11:32.408 062 16464.45 290.81 50912.38 88888.00 2018-03-03 18:11:32.908 062 16464.48 290.81 50912.36 88888.00 2018-03-03 18:11:33.408 062 16464.55 290.80 50912.33 88888.00 2018-03-03 18:11:33.908 062 16464.56 290.81 50912.33 88888.00 2018-03-03 18:11:34.408 062 16464.61 290.78 50912.30 88888.00 2018-03-03 18:11:34.908 062 16464.71 290.79 50912.33 88888.00 2018-03-03 18:11:35.408 062 16464.71 290.75 50912.39 88888.00 2018-03-03 18:11:35.908 062 16464.74 290.75 50912.35 88888.00 2018-03-03 18:11:36.408 062 16464.79 290.71 50912.32 88888.00 2018-03-03 18:11:36.908 062 16464.82 290.67 50912.34 88888.00 2018-03-03 18:11:37.409 062 16464.88 290.72 50912.36 88888.00 2018-03-03 18:11:37.909 062 16464.89 290.70 50912.34 88888.00 2018-03-03 18:11:38.409 062 16464.91 290.71 50912.34 88888.00 2018-03-03 18:11:38.909 062 16464.89 290.77 50912.38 88888.00 2018-03-03 18:11:39.409 062 16464.91 290.72 50912.40 88888.00 2018-03-03 18:11:39.909 062 16464.95 290.67 50912.34 88888.00 2018-03-03 18:11:40.409 062 16464.97 290.68 50912.33 88888.00 2018-03-03 18:11:40.909 062 16465.00 290.71 50912.31 88888.00 2018-03-03 18:11:41.409 062 16465.00 290.72 50912.26 88888.00 2018-03-03 18:11:41.909 062 16465.01 290.72 50912.26 88888.00 2018-03-03 18:11:42.409 062 16465.04 290.72 50912.30 88888.00 2018-03-03 18:11:42.909 062 16465.00 290.67 50912.35 88888.00 2018-03-03 18:11:43.409 062 16465.01 290.62 50912.34 88888.00 2018-03-03 18:11:43.909 062 16465.06 290.61 50912.31 88888.00 2018-03-03 18:11:44.409 062 16465.07 290.63 50912.39 88888.00 2018-03-03 18:11:44.909 062 16465.06 290.63 50912.34 88888.00 2018-03-03 18:11:45.409 062 16465.05 290.53 50912.36 88888.00 2018-03-03 18:11:45.909 062 16465.08 290.51 50912.36 88888.00 2018-03-03 18:11:46.409 062 16465.09 290.52 50912.32 88888.00 2018-03-03 18:11:46.909 062 16465.07 290.50 50912.33 88888.00 2018-03-03 18:11:47.409 062 16465.09 290.54 50912.35 88888.00 2018-03-03 18:11:47.909 062 16465.09 290.54 50912.33 88888.00 2018-03-03 18:11:48.409 062 16465.13 290.53 50912.35 88888.00 2018-03-03 18:11:48.909 062 16465.17 290.51 50912.31 88888.00 2018-03-03 18:11:49.409 062 16465.21 290.45 50912.30 88888.00 2018-03-03 18:11:49.909 062 16465.25 290.40 50912.29 88888.00 2018-03-03 18:11:50.409 062 16465.30 290.36 50912.26 88888.00 2018-03-03 18:11:50.909 062 16465.31 290.35 50912.26 88888.00 2018-03-03 18:11:51.409 062 16465.30 290.34 50912.34 88888.00 2018-03-03 18:11:51.909 062 16465.32 290.20 50912.27 88888.00 2018-03-03 18:11:52.409 062 16465.28 290.16 50912.24 88888.00 2018-03-03 18:11:52.909 062 16465.32 290.10 50912.26 88888.00 2018-03-03 18:11:53.409 062 16465.36 290.14 50912.25 88888.00 2018-03-03 18:11:53.909 062 16465.40 290.10 50912.24 88888.00 2018-03-03 18:11:54.409 062 16465.42 290.04 50912.16 88888.00 2018-03-03 18:11:54.909 062 16465.44 290.04 50912.20 88888.00 2018-03-03 18:11:55.409 062 16465.44 290.02 50912.21 88888.00 2018-03-03 18:11:55.909 062 16465.45 290.00 50912.24 88888.00 2018-03-03 18:11:56.409 062 16465.49 289.98 50912.22 88888.00 2018-03-03 18:11:56.909 062 16465.52 289.92 50912.18 88888.00 2018-03-03 18:11:57.409 062 16465.54 289.85 50912.18 88888.00 2018-03-03 18:11:57.909 062 16465.53 289.82 50912.20 88888.00 2018-03-03 18:11:58.409 062 16465.51 289.78 50912.22 88888.00 2018-03-03 18:11:58.909 062 16465.51 289.76 50912.24 88888.00 2018-03-03 18:11:59.409 062 16465.55 289.79 50912.22 88888.00 2018-03-03 18:11:59.909 062 16465.59 289.81 50912.24 88888.00 2018-03-03 18:12:00.409 062 16465.62 289.73 50912.21 88888.00 2018-03-03 18:12:00.909 062 16465.58 289.71 50912.25 88888.00 2018-03-03 18:12:01.409 062 16465.59 289.71 50912.30 88888.00 2018-03-03 18:12:01.909 062 16465.66 289.68 50912.31 88888.00 2018-03-03 18:12:02.409 062 16465.63 289.63 50912.25 88888.00 2018-03-03 18:12:02.909 062 16465.60 289.62 50912.24 88888.00 2018-03-03 18:12:03.409 062 16465.62 289.61 50912.26 88888.00 2018-03-03 18:12:03.909 062 16465.64 289.57 50912.27 88888.00 2018-03-03 18:12:04.409 062 16465.62 289.58 50912.18 88888.00 2018-03-03 18:12:04.909 062 16465.64 289.56 50912.22 88888.00 2018-03-03 18:12:05.409 062 16465.64 289.55 50912.21 88888.00 2018-03-03 18:12:05.909 062 16465.67 289.52 50912.24 88888.00 2018-03-03 18:12:06.409 062 16465.67 289.47 50912.27 88888.00 2018-03-03 18:12:06.909 062 16465.68 289.46 50912.27 88888.00 2018-03-03 18:12:07.410 062 16465.67 289.49 50912.27 88888.00 2018-03-03 18:12:07.910 062 16465.63 289.46 50912.27 88888.00 2018-03-03 18:12:08.410 062 16465.61 289.44 50912.27 88888.00 2018-03-03 18:12:08.910 062 16465.63 289.47 50912.31 88888.00 2018-03-03 18:12:09.410 062 16465.67 289.49 50912.34 88888.00 2018-03-03 18:12:09.910 062 16465.68 289.46 50912.29 88888.00 2018-03-03 18:12:10.410 062 16465.66 289.45 50912.26 88888.00 2018-03-03 18:12:10.910 062 16465.64 289.44 50912.27 88888.00 2018-03-03 18:12:11.410 062 16465.64 289.38 50912.31 88888.00 2018-03-03 18:12:11.910 062 16465.67 289.33 50912.33 88888.00 2018-03-03 18:12:12.410 062 16465.64 289.37 50912.33 88888.00 2018-03-03 18:12:12.910 062 16465.66 289.41 50912.36 88888.00 2018-03-03 18:12:13.410 062 16465.66 289.38 50912.29 88888.00 2018-03-03 18:12:13.910 062 16465.64 289.35 50912.23 88888.00 2018-03-03 18:12:14.410 062 16465.63 289.36 50912.30 88888.00 2018-03-03 18:12:14.910 062 16465.63 289.37 50912.33 88888.00 2018-03-03 18:12:15.410 062 16465.61 289.40 50912.30 88888.00 2018-03-03 18:12:15.910 062 16465.66 289.44 50912.30 88888.00 2018-03-03 18:12:16.410 062 16465.68 289.45 50912.27 88888.00 2018-03-03 18:12:16.910 062 16465.64 289.48 50912.30 88888.00 2018-03-03 18:12:17.410 062 16465.69 289.47 50912.33 88888.00 2018-03-03 18:12:17.910 062 16465.67 289.42 50912.35 88888.00 2018-03-03 18:12:18.410 062 16465.68 289.45 50912.33 88888.00 2018-03-03 18:12:18.910 062 16465.72 289.44 50912.31 88888.00 2018-03-03 18:12:19.410 062 16465.72 289.40 50912.34 88888.00 2018-03-03 18:12:19.910 062 16465.71 289.45 50912.34 88888.00 2018-03-03 18:12:20.410 062 16465.72 289.49 50912.31 88888.00 2018-03-03 18:12:20.910 062 16465.75 289.54 50912.29 88888.00 2018-03-03 18:12:21.410 062 16465.75 289.55 50912.33 88888.00 2018-03-03 18:12:21.910 062 16465.76 289.53 50912.40 88888.00 2018-03-03 18:12:22.410 062 16465.76 289.50 50912.40 88888.00 2018-03-03 18:12:22.910 062 16465.72 289.49 50912.34 88888.00 2018-03-03 18:12:23.410 062 16465.76 289.49 50912.34 88888.00 2018-03-03 18:12:23.910 062 16465.78 289.52 50912.38 88888.00 2018-03-03 18:12:24.410 062 16465.83 289.53 50912.41 88888.00 2018-03-03 18:12:24.910 062 16465.88 289.52 50912.42 88888.00 2018-03-03 18:12:25.410 062 16465.85 289.47 50912.39 88888.00 2018-03-03 18:12:25.910 062 16465.88 289.39 50912.34 88888.00 2018-03-03 18:12:26.410 062 16465.92 289.41 50912.40 88888.00 2018-03-03 18:12:26.910 062 16465.94 289.41 50912.39 88888.00 2018-03-03 18:12:27.410 062 16465.98 289.41 50912.40 88888.00 2018-03-03 18:12:27.910 062 16466.02 289.40 50912.40 88888.00 2018-03-03 18:12:28.410 062 16466.04 289.38 50912.36 88888.00 2018-03-03 18:12:28.910 062 16466.06 289.28 50912.35 88888.00 2018-03-03 18:12:29.410 062 16466.07 289.30 50912.33 88888.00 2018-03-03 18:12:29.910 062 16466.15 289.29 50912.35 88888.00 2018-03-03 18:12:30.410 062 16466.13 289.22 50912.38 88888.00 2018-03-03 18:12:30.910 062 16466.18 289.23 50912.39 88888.00 2018-03-03 18:12:31.410 062 16466.20 289.23 50912.34 88888.00 2018-03-03 18:12:31.910 062 16466.20 289.21 50912.38 88888.00 2018-03-03 18:12:32.410 062 16466.23 289.19 50912.43 88888.00 2018-03-03 18:12:32.910 062 16466.27 289.24 50912.44 88888.00 2018-03-03 18:12:33.410 062 16466.27 289.13 50912.40 88888.00 2018-03-03 18:12:33.910 062 16466.30 289.07 50912.42 88888.00 2018-03-03 18:12:34.410 062 16466.31 289.06 50912.44 88888.00 2018-03-03 18:12:34.910 062 16466.36 289.06 50912.43 88888.00 2018-03-03 18:12:35.410 062 16466.40 289.10 50912.44 88888.00 2018-03-03 18:12:35.910 062 16466.41 289.09 50912.44 88888.00 2018-03-03 18:12:36.410 062 16466.43 289.01 50912.48 88888.00 2018-03-03 18:12:36.910 062 16466.50 288.96 50912.52 88888.00 2018-03-03 18:12:37.411 062 16466.56 288.87 50912.49 88888.00 2018-03-03 18:12:37.911 062 16466.57 288.89 50912.43 88888.00 2018-03-03 18:12:38.411 062 16466.60 288.87 50912.43 88888.00 2018-03-03 18:12:38.911 062 16466.63 288.92 50912.44 88888.00 2018-03-03 18:12:39.411 062 16466.66 288.95 50912.51 88888.00 2018-03-03 18:12:39.911 062 16466.64 288.98 50912.50 88888.00 2018-03-03 18:12:40.411 062 16466.63 288.89 50912.54 88888.00 2018-03-03 18:12:40.911 062 16466.64 288.86 50912.53 88888.00 2018-03-03 18:12:41.411 062 16466.67 288.85 50912.51 88888.00 2018-03-03 18:12:41.911 062 16466.69 288.85 50912.54 88888.00 2018-03-03 18:12:42.411 062 16466.75 288.80 50912.50 88888.00 2018-03-03 18:12:42.911 062 16466.77 288.78 50912.48 88888.00 2018-03-03 18:12:43.411 062 16466.81 288.76 50912.47 88888.00 2018-03-03 18:12:43.911 062 16466.83 288.83 50912.48 88888.00 2018-03-03 18:12:44.411 062 16466.86 288.79 50912.47 88888.00 2018-03-03 18:12:44.911 062 16466.90 288.71 50912.47 88888.00 2018-03-03 18:12:45.411 062 16466.92 288.71 50912.48 88888.00 2018-03-03 18:12:45.911 062 16466.98 288.74 50912.43 88888.00 2018-03-03 18:12:46.411 062 16466.98 288.65 50912.44 88888.00 2018-03-03 18:12:46.911 062 16466.95 288.66 50912.40 88888.00 2018-03-03 18:12:47.411 062 16467.00 288.65 50912.43 88888.00 2018-03-03 18:12:47.911 062 16467.02 288.58 50912.50 88888.00 2018-03-03 18:12:48.411 062 16467.03 288.55 50912.49 88888.00 2018-03-03 18:12:48.911 062 16467.03 288.59 50912.42 88888.00 2018-03-03 18:12:49.411 062 16467.10 288.55 50912.38 88888.00 2018-03-03 18:12:49.911 062 16467.16 288.55 50912.36 88888.00 2018-03-03 18:12:50.411 062 16467.20 288.60 50912.40 88888.00 2018-03-03 18:12:50.911 062 16467.22 288.65 50912.42 88888.00 2018-03-03 18:12:51.411 062 16467.31 288.58 50912.41 88888.00 2018-03-03 18:12:51.911 062 16467.38 288.60 50912.31 88888.00 2018-03-03 18:12:52.411 062 16467.44 288.59 50912.36 88888.00 2018-03-03 18:12:52.911 062 16467.42 288.55 50912.48 88888.00 2018-03-03 18:12:53.411 062 16467.49 288.58 50912.48 88888.00 2018-03-03 18:12:53.911 062 16467.56 288.65 50912.43 88888.00 2018-03-03 18:12:54.411 062 16467.53 288.63 50912.40 88888.00 2018-03-03 18:12:54.911 062 16467.56 288.65 50912.39 88888.00 2018-03-03 18:12:55.411 062 16467.62 288.62 50912.38 88888.00 2018-03-03 18:12:55.911 062 16467.68 288.63 50912.35 88888.00 2018-03-03 18:12:56.411 062 16467.69 288.62 50912.30 88888.00 2018-03-03 18:12:56.911 062 16467.71 288.59 50912.30 88888.00 2018-03-03 18:12:57.411 062 16467.73 288.54 50912.26 88888.00 2018-03-03 18:12:57.911 062 16467.78 288.62 50912.32 88888.00 2018-03-03 18:12:58.411 062 16467.80 288.70 50912.32 88888.00 2018-03-03 18:12:58.911 062 16467.82 288.62 50912.27 88888.00 2018-03-03 18:12:59.411 062 16467.86 288.61 50912.30 88888.00 2018-03-03 18:12:59.911 062 16467.86 288.63 50912.32 88888.00 2018-03-03 18:13:00.411 062 16467.88 288.68 50912.31 88888.00 2018-03-03 18:13:00.911 062 16467.93 288.72 50912.27 88888.00 2018-03-03 18:13:01.411 062 16467.98 288.72 50912.26 88888.00 2018-03-03 18:13:01.911 062 16468.03 288.69 50912.26 88888.00 2018-03-03 18:13:02.411 062 16468.07 288.76 50912.26 88888.00 2018-03-03 18:13:02.911 062 16468.08 288.78 50912.26 88888.00 2018-03-03 18:13:03.411 062 16468.06 288.77 50912.34 88888.00 2018-03-03 18:13:03.911 062 16468.06 288.77 50912.41 88888.00 2018-03-03 18:13:04.411 062 16468.12 288.83 50912.39 88888.00 2018-03-03 18:13:04.911 062 16468.16 288.91 50912.41 88888.00 2018-03-03 18:13:05.411 062 16468.16 288.83 50912.35 88888.00 2018-03-03 18:13:05.911 062 16468.10 288.81 50912.36 88888.00 2018-03-03 18:13:06.411 062 16468.15 288.80 50912.35 88888.00 2018-03-03 18:13:06.911 062 16468.22 288.84 50912.33 88888.00 2018-03-03 18:13:07.412 062 16468.23 288.85 50912.36 88888.00 2018-03-03 18:13:07.912 062 16468.25 288.89 50912.44 88888.00 2018-03-03 18:13:08.412 062 16468.25 288.88 50912.43 88888.00 2018-03-03 18:13:08.912 062 16468.33 288.91 50912.43 88888.00 2018-03-03 18:13:09.412 062 16468.33 288.95 50912.47 88888.00 2018-03-03 18:13:09.912 062 16468.37 288.96 50912.42 88888.00 2018-03-03 18:13:10.412 062 16468.40 288.94 50912.39 88888.00 2018-03-03 18:13:10.912 062 16468.43 288.95 50912.44 88888.00 2018-03-03 18:13:11.412 062 16468.45 289.00 50912.45 88888.00 2018-03-03 18:13:11.912 062 16468.45 289.03 50912.43 88888.00 2018-03-03 18:13:12.412 062 16468.43 289.03 50912.42 88888.00 2018-03-03 18:13:12.912 062 16468.49 288.96 50912.48 88888.00 2018-03-03 18:13:13.412 062 16468.54 289.01 50912.36 88888.00 2018-03-03 18:13:13.912 062 16468.57 289.09 50912.21 88888.00 2018-03-03 18:13:14.412 062 16468.65 289.10 50912.07 88888.00 2018-03-03 18:13:14.912 062 16468.69 289.10 50912.25 88888.00 2018-03-03 18:13:15.412 062 16468.68 289.09 50912.38 88888.00 2018-03-03 18:13:15.912 062 16468.70 289.10 50912.42 88888.00 2018-03-03 18:13:16.412 062 16468.67 289.11 50912.42 88888.00 2018-03-03 18:13:16.912 062 16468.71 289.12 50912.49 88888.00 2018-03-03 18:13:17.412 062 16468.75 289.12 50912.50 88888.00 2018-03-03 18:13:17.912 062 16468.74 289.14 50912.49 88888.00 2018-03-03 18:13:18.412 062 16468.77 289.13 50912.50 88888.00 2018-03-03 18:13:18.912 062 16468.79 289.14 50912.50 88888.00 2018-03-03 18:13:19.412 062 16468.80 289.20 50912.34 88888.00 2018-03-03 18:13:19.912 062 16468.86 289.14 50912.35 88888.00 2018-03-03 18:13:20.412 062 16468.89 289.10 50912.42 88888.00 2018-03-03 18:13:20.912 062 16468.90 289.14 50912.43 88888.00 2018-03-03 18:13:21.412 062 16468.92 289.15 50912.40 88888.00 2018-03-03 18:13:21.912 062 16468.95 289.17 50912.49 88888.00 2018-03-03 18:13:22.412 062 16468.96 289.13 50912.49 88888.00 2018-03-03 18:13:22.912 062 16469.00 289.05 50912.48 88888.00 2018-03-03 18:13:23.412 062 16469.02 289.10 50912.50 88888.00 2018-03-03 18:13:23.912 062 16469.04 289.13 50912.45 88888.00 2018-03-03 18:13:24.412 062 16469.04 289.10 50912.51 88888.00 2018-03-03 18:13:24.912 062 16469.09 289.07 50912.51 88888.00 2018-03-03 18:13:25.412 062 16469.14 289.05 50912.44 88888.00 2018-03-03 18:13:25.912 062 16469.13 289.05 50912.42 88888.00 2018-03-03 18:13:26.412 062 16469.13 289.01 50912.42 88888.00 2018-03-03 18:13:26.912 062 16469.15 289.00 50912.34 88888.00 2018-03-03 18:13:27.412 062 16469.15 289.03 50912.33 88888.00 2018-03-03 18:13:27.912 062 16469.19 289.00 50912.39 88888.00 2018-03-03 18:13:28.412 062 16469.24 288.98 50912.41 88888.00 2018-03-03 18:13:28.912 062 16469.24 288.94 50912.42 88888.00 2018-03-03 18:13:29.412 062 16469.23 288.94 50912.45 88888.00 2018-03-03 18:13:29.912 062 16469.24 288.93 50912.43 88888.00 2018-03-03 18:13:30.412 062 16469.24 288.87 50912.40 88888.00 2018-03-03 18:13:30.912 062 16469.25 288.87 50912.38 88888.00 2018-03-03 18:13:31.412 062 16469.30 288.87 50912.39 88888.00 2018-03-03 18:13:31.912 062 16469.37 288.89 50912.43 88888.00 2018-03-03 18:13:32.412 062 16469.34 288.92 50912.41 88888.00 2018-03-03 18:13:32.912 062 16469.37 288.87 50912.38 88888.00 2018-03-03 18:13:33.412 062 16469.41 288.81 50912.35 88888.00 2018-03-03 18:13:33.912 062 16469.39 288.81 50912.40 88888.00 2018-03-03 18:13:34.412 062 16469.42 288.81 50912.38 88888.00 2018-03-03 18:13:34.912 062 16469.45 288.80 50912.32 88888.00 2018-03-03 18:13:35.412 062 16469.44 288.85 50912.32 88888.00 2018-03-03 18:13:35.912 062 16469.49 288.86 50912.40 88888.00 2018-03-03 18:13:36.412 062 16469.49 288.83 50912.40 88888.00 2018-03-03 18:13:36.912 062 16469.53 288.79 50912.36 88888.00 2018-03-03 18:13:37.413 062 16469.50 288.79 50912.38 88888.00 2018-03-03 18:13:37.913 062 16469.54 288.81 50912.35 88888.00 2018-03-03 18:13:38.413 062 16469.59 288.80 50912.35 88888.00 2018-03-03 18:13:38.913 062 16469.59 288.81 50912.35 88888.00 2018-03-03 18:13:39.413 062 16469.63 288.85 50912.34 88888.00 2018-03-03 18:13:39.913 062 16469.63 288.79 50912.39 88888.00 2018-03-03 18:13:40.413 062 16469.65 288.83 50912.47 88888.00 2018-03-03 18:13:40.913 062 16469.63 288.80 50912.48 88888.00 2018-03-03 18:13:41.413 062 16469.60 288.83 50912.47 88888.00 2018-03-03 18:13:41.913 062 16469.60 288.84 50912.50 88888.00 2018-03-03 18:13:42.413 062 16469.62 288.78 50912.44 88888.00 2018-03-03 18:13:42.913 062 16469.63 288.75 50912.39 88888.00 2018-03-03 18:13:43.413 062 16469.64 288.74 50912.40 88888.00 2018-03-03 18:13:43.913 062 16469.64 288.75 50912.40 88888.00 2018-03-03 18:13:44.413 062 16469.64 288.79 50912.45 88888.00 2018-03-03 18:13:44.913 062 16469.66 288.84 50912.48 88888.00 2018-03-03 18:13:45.413 062 16469.66 288.80 50912.49 88888.00 2018-03-03 18:13:45.913 062 16469.67 288.83 50912.49 88888.00 2018-03-03 18:13:46.413 062 16469.66 288.78 50912.45 88888.00 2018-03-03 18:13:46.913 062 16469.68 288.75 50912.41 88888.00 2018-03-03 18:13:47.413 062 16469.71 288.71 50912.39 88888.00 2018-03-03 18:13:47.913 062 16469.69 288.69 50912.35 88888.00 2018-03-03 18:13:48.413 062 16469.68 288.69 50912.39 88888.00 2018-03-03 18:13:48.913 062 16469.72 288.65 50912.39 88888.00 2018-03-03 18:13:49.413 062 16469.75 288.63 50912.34 88888.00 2018-03-03 18:13:49.913 062 16469.73 288.63 50912.41 88888.00 2018-03-03 18:13:50.413 062 16469.74 288.61 50912.47 88888.00 2018-03-03 18:13:50.913 062 16469.74 288.61 50912.41 88888.00 2018-03-03 18:13:51.413 062 16469.75 288.65 50912.33 88888.00 2018-03-03 18:13:51.913 062 16469.77 288.66 50912.40 88888.00 2018-03-03 18:13:52.413 062 16469.77 288.62 50912.47 88888.00 2018-03-03 18:13:52.913 062 16469.78 288.62 50912.51 88888.00 2018-03-03 18:13:53.413 062 16469.81 288.65 50912.50 88888.00 2018-03-03 18:13:53.913 062 16469.83 288.65 50912.51 88888.00 2018-03-03 18:13:54.413 062 16469.83 288.61 50912.50 88888.00 2018-03-03 18:13:54.913 062 16469.88 288.66 50912.48 88888.00 2018-03-03 18:13:55.413 062 16469.89 288.68 50912.51 88888.00 2018-03-03 18:13:55.913 062 16469.86 288.70 50912.49 88888.00 2018-03-03 18:13:56.413 062 16469.90 288.71 50912.49 88888.00 2018-03-03 18:13:56.913 062 16469.90 288.61 50912.51 88888.00 2018-03-03 18:13:57.413 062 16469.90 288.57 50912.57 88888.00 2018-03-03 18:13:57.913 062 16469.94 288.57 50912.56 88888.00 2018-03-03 18:13:58.413 062 16469.97 288.55 50912.47 88888.00 2018-03-03 18:13:58.913 062 16469.97 288.59 50912.40 88888.00 2018-03-03 18:13:59.413 062 16470.00 288.67 50912.36 88888.00 2018-03-03 18:13:59.913 062 16470.01 288.62 50912.38 88888.00 2018-03-03 18:14:00.413 062 16469.98 288.58 50912.42 88888.00 2018-03-03 18:14:00.913 062 16469.94 288.55 50912.50 88888.00 2018-03-03 18:14:01.413 062 16469.95 288.54 50912.50 88888.00 2018-03-03 18:14:01.913 062 16469.95 288.54 50912.54 88888.00 2018-03-03 18:14:02.404 062 16469.99 288.50 50912.57 88888.00 2018-03-03 18:14:02.904 062 16470.02 288.54 50912.54 88888.00 2018-03-03 18:14:03.404 062 16470.10 288.54 50912.58 88888.00 2018-03-03 18:14:03.904 062 16470.10 288.53 50912.59 88888.00 2018-03-03 18:14:04.404 062 16470.10 288.55 50912.57 88888.00 2018-03-03 18:14:04.904 062 16470.11 288.52 50912.57 88888.00 2018-03-03 18:14:05.404 062 16470.09 288.45 50912.63 88888.00 2018-03-03 18:14:05.904 062 16470.10 288.43 50912.56 88888.00 2018-03-03 18:14:06.404 062 16470.10 288.44 50912.56 88888.00 2018-03-03 18:14:06.904 062 16470.16 288.40 50912.60 88888.00 2018-03-03 18:14:07.404 062 16470.21 288.36 50912.57 88888.00 2018-03-03 18:14:07.904 062 16470.19 288.40 50912.47 88888.00 2018-03-03 18:14:08.404 062 16470.17 288.37 50912.51 88888.00 2018-03-03 18:14:08.904 062 16470.18 288.40 50912.59 88888.00 2018-03-03 18:14:09.404 062 16470.18 288.37 50912.57 88888.00 2018-03-03 18:14:09.904 062 16470.24 288.34 50912.52 88888.00 2018-03-03 18:14:10.404 062 16470.28 288.30 50912.57 88888.00 2018-03-03 18:14:10.904 062 16470.30 288.22 50912.58 88888.00 2018-03-03 18:14:11.404 062 16470.32 288.16 50912.59 88888.00 2018-03-03 18:14:11.904 062 16470.32 288.19 50912.60 88888.00 2018-03-03 18:14:12.404 062 16470.33 288.23 50912.62 88888.00 2018-03-03 18:14:12.904 062 16470.36 288.18 50912.66 88888.00 2018-03-03 18:14:13.404 062 16470.38 288.15 50912.66 88888.00 2018-03-03 18:14:13.904 062 16470.37 288.10 50912.63 88888.00 2018-03-03 18:14:14.404 062 16470.37 288.13 50912.67 88888.00 2018-03-03 18:14:14.904 062 16470.39 288.18 50912.72 88888.00 2018-03-03 18:14:15.404 062 16470.39 288.16 50912.72 88888.00 2018-03-03 18:14:15.904 062 16470.39 288.10 50912.71 88888.00 2018-03-03 18:14:16.404 062 16470.39 288.06 50912.68 88888.00 2018-03-03 18:14:16.904 062 16470.42 288.02 50912.64 88888.00 2018-03-03 18:14:17.404 062 16470.44 288.02 50912.59 88888.00 2018-03-03 18:14:17.904 062 16470.45 288.04 50912.62 88888.00 2018-03-03 18:14:18.404 062 16470.46 287.96 50912.64 88888.00 2018-03-03 18:14:18.904 062 16470.42 287.96 50912.63 88888.00 2018-03-03 18:14:19.404 062 16470.41 287.93 50912.69 88888.00 2018-03-03 18:14:19.904 062 16470.42 287.92 50912.67 88888.00 2018-03-03 18:14:20.404 062 16470.39 287.92 50912.61 88888.00 2018-03-03 18:14:20.904 062 16470.37 287.89 50912.57 88888.00 2018-03-03 18:14:21.404 062 16470.39 287.89 50912.57 88888.00 2018-03-03 18:14:21.904 062 16470.38 287.91 50912.57 88888.00 2018-03-03 18:14:22.404 062 16470.39 287.91 50912.53 88888.00 2018-03-03 18:14:22.904 062 16470.43 287.91 50912.58 88888.00 2018-03-03 18:14:23.404 062 16470.42 287.98 50912.60 88888.00 2018-03-03 18:14:23.904 062 16470.45 287.96 50912.60 88888.00 2018-03-03 18:14:24.404 062 16470.39 287.88 50912.62 88888.00 2018-03-03 18:14:24.904 062 16470.33 287.88 50912.61 88888.00 2018-03-03 18:14:25.404 062 16470.36 287.88 50912.51 88888.00 2018-03-03 18:14:25.904 062 16470.41 287.89 50912.51 88888.00 2018-03-03 18:14:26.404 062 16470.35 287.87 50912.48 88888.00 2018-03-03 18:14:26.904 062 16470.32 287.90 50912.56 88888.00 2018-03-03 18:14:27.404 062 16470.33 287.97 50912.60 88888.00 2018-03-03 18:14:27.904 062 16470.37 288.02 50912.54 88888.00 2018-03-03 18:14:28.404 062 16470.36 288.00 50912.50 88888.00 2018-03-03 18:14:28.904 062 16470.38 287.94 50912.49 88888.00 2018-03-03 18:14:29.404 062 16470.35 287.88 50912.57 88888.00 2018-03-03 18:14:29.904 062 16470.34 287.83 50912.61 88888.00 2018-03-03 18:14:30.404 062 16470.37 287.88 50912.54 88888.00 2018-03-03 18:14:30.904 062 16470.42 287.91 50912.49 88888.00 2018-03-03 18:14:31.404 062 16470.42 287.92 50912.54 88888.00 2018-03-03 18:14:31.904 062 16470.45 287.85 50912.49 88888.00 2018-03-03 18:14:32.405 062 16470.45 287.85 50912.54 88888.00 2018-03-03 18:14:32.905 062 16470.39 287.83 50912.60 88888.00 2018-03-03 18:14:33.405 062 16470.37 287.84 50912.62 88888.00 2018-03-03 18:14:33.905 062 16470.39 287.88 50912.57 88888.00 2018-03-03 18:14:34.405 062 16470.38 287.84 50912.45 88888.00 2018-03-03 18:14:34.905 062 16470.41 287.79 50912.40 88888.00 2018-03-03 18:14:35.405 062 16470.39 287.79 50912.42 88888.00 2018-03-03 18:14:35.905 062 16470.42 287.73 50912.50 88888.00 2018-03-03 18:14:36.405 062 16470.48 287.70 50912.49 88888.00 2018-03-03 18:14:36.905 062 16470.48 287.69 50912.49 88888.00 2018-03-03 18:14:37.405 062 16470.48 287.67 50912.50 88888.00 2018-03-03 18:14:37.905 062 16470.46 287.72 50912.52 88888.00 2018-03-03 18:14:38.405 062 16470.45 287.63 50912.52 88888.00 2018-03-03 18:14:38.905 062 16470.48 287.58 50912.48 88888.00 2018-03-03 18:14:39.405 062 16470.44 287.57 50912.42 88888.00 2018-03-03 18:14:39.905 062 16470.42 287.57 50912.43 88888.00 2018-03-03 18:14:40.405 062 16470.45 287.56 50912.50 88888.00 2018-03-03 18:14:40.905 062 16470.46 287.56 50912.51 88888.00 2018-03-03 18:14:41.405 062 16470.43 287.56 50912.53 88888.00 2018-03-03 18:14:41.905 062 16470.44 287.54 50912.50 88888.00 2018-03-03 18:14:42.405 062 16470.45 287.54 50912.50 88888.00 2018-03-03 18:14:42.905 062 16470.48 287.52 50912.53 88888.00 2018-03-03 18:14:43.405 062 16470.47 287.49 50912.54 88888.00 2018-03-03 18:14:43.905 062 16470.47 287.53 50912.53 88888.00 2018-03-03 18:14:44.405 062 16470.48 287.52 50912.56 88888.00 2018-03-03 18:14:44.905 062 16470.47 287.50 50912.52 88888.00 2018-03-03 18:14:45.405 062 16470.46 287.49 50912.52 88888.00 2018-03-03 18:14:45.905 062 16470.46 287.40 50912.56 88888.00 2018-03-03 18:14:46.405 062 16470.51 287.37 50912.52 88888.00 2018-03-03 18:14:46.905 062 16470.56 287.37 50912.50 88888.00 2018-03-03 18:14:47.405 062 16470.56 287.38 50912.48 88888.00 2018-03-03 18:14:47.905 062 16470.57 287.37 50912.51 88888.00 2018-03-03 18:14:48.405 062 16470.57 287.31 50912.54 88888.00 2018-03-03 18:14:48.905 062 16470.52 287.30 50912.52 88888.00 2018-03-03 18:14:49.405 062 16470.55 287.32 50912.50 88888.00 2018-03-03 18:14:49.905 062 16470.56 287.23 50912.50 88888.00 2018-03-03 18:14:50.405 062 16470.59 287.18 50912.51 88888.00 2018-03-03 18:14:50.905 062 16470.59 287.24 50912.53 88888.00 2018-03-03 18:14:51.405 062 16470.60 287.29 50912.60 88888.00 2018-03-03 18:14:51.905 062 16470.63 287.24 50912.56 88888.00 2018-03-03 18:14:52.405 062 16470.64 287.27 50912.53 88888.00 2018-03-03 18:14:52.905 062 16470.69 287.26 50912.47 88888.00 2018-03-03 18:14:53.405 062 16470.69 287.28 50912.49 88888.00 2018-03-03 18:14:53.905 062 16470.70 287.28 50912.49 88888.00 2018-03-03 18:14:54.405 062 16470.72 287.24 50912.51 88888.00 2018-03-03 18:14:54.905 062 16470.72 287.26 50912.52 88888.00 2018-03-03 18:14:55.405 062 16470.75 287.24 50912.54 88888.00 2018-03-03 18:14:55.905 062 16470.80 287.23 50912.51 88888.00 2018-03-03 18:14:56.405 062 16470.83 287.21 50912.53 88888.00 2018-03-03 18:14:56.905 062 16470.83 287.15 50912.56 88888.00 2018-03-03 18:14:57.405 062 16470.87 287.17 50912.56 88888.00 2018-03-03 18:14:57.905 062 16470.87 287.22 50912.53 88888.00 2018-03-03 18:14:58.405 062 16470.88 287.20 50912.57 88888.00 2018-03-03 18:14:58.905 062 16470.96 287.18 50912.56 88888.00 2018-03-03 18:14:59.405 062 16470.97 287.12 50912.58 88888.00 2018-03-03 18:14:59.905 062 16470.91 287.15 50912.53 88888.00 2018-03-03 18:15:00.405 062 16470.94 287.23 50912.50 88888.00 2018-03-03 18:15:00.905 062 16470.95 287.22 50912.51 88888.00 2018-03-03 18:15:01.405 062 16470.94 287.15 50912.47 88888.00 2018-03-03 18:15:01.905 062 16470.94 287.18 50912.49 88888.00 2018-03-03 18:15:02.406 062 16470.95 287.27 50912.50 88888.00 2018-03-03 18:15:02.906 062 16470.96 287.27 50912.52 88888.00 2018-03-03 18:15:03.406 062 16470.96 287.28 50912.54 88888.00 2018-03-03 18:15:03.906 062 16470.97 287.29 50912.57 88888.00 2018-03-03 18:15:04.406 062 16470.98 287.29 50912.57 88888.00 2018-03-03 18:15:04.906 062 16470.97 287.30 50912.50 88888.00 2018-03-03 18:15:05.406 062 16471.01 287.29 50912.47 88888.00 2018-03-03 18:15:05.906 062 16471.04 287.27 50912.49 88888.00 2018-03-03 18:15:06.406 062 16471.03 287.29 50912.57 88888.00 2018-03-03 18:15:06.906 062 16471.05 287.32 50912.58 88888.00 2018-03-03 18:15:07.406 062 16471.08 287.26 50912.59 88888.00 2018-03-03 18:15:07.906 062 16471.07 287.23 50912.58 88888.00 2018-03-03 18:15:08.406 062 16471.04 287.21 50912.54 88888.00 2018-03-03 18:15:08.906 062 16471.06 287.26 50912.53 88888.00 2018-03-03 18:15:09.406 062 16471.10 287.20 50912.53 88888.00 2018-03-03 18:15:09.906 062 16471.17 287.14 50912.49 88888.00 2018-03-03 18:15:10.406 062 16471.16 287.13 50912.54 88888.00 2018-03-03 18:15:10.906 062 16471.16 287.14 50912.58 88888.00 2018-03-03 18:15:11.406 062 16471.22 287.12 50912.57 88888.00 2018-03-03 18:15:11.906 062 16471.27 287.18 50912.50 88888.00 2018-03-03 18:15:12.406 062 16471.29 287.12 50912.50 88888.00 2018-03-03 18:15:12.906 062 16471.31 287.07 50912.50 88888.00 2018-03-03 18:15:13.406 062 16471.32 286.96 50912.53 88888.00 2018-03-03 18:15:13.906 062 16471.35 286.97 50912.51 88888.00 2018-03-03 18:15:14.406 062 16471.39 287.00 50912.54 88888.00 2018-03-03 18:15:14.906 062 16471.36 287.02 50912.58 88888.00 2018-03-03 18:15:15.406 062 16471.40 287.01 50912.59 88888.00 2018-03-03 18:15:15.906 062 16471.44 286.98 50912.57 88888.00 2018-03-03 18:15:16.406 062 16471.43 286.96 50912.61 88888.00 2018-03-03 18:15:16.906 062 16471.43 286.94 50912.62 88888.00 2018-03-03 18:15:17.406 062 16471.49 286.97 50912.54 88888.00 2018-03-03 18:15:17.906 062 16471.54 287.03 50912.54 88888.00 2018-03-03 18:15:18.406 062 16471.53 286.97 50912.57 88888.00 2018-03-03 18:15:18.906 062 16471.56 286.87 50912.58 88888.00 2018-03-03 18:15:19.406 062 16471.54 286.92 50912.57 88888.00 2018-03-03 18:15:19.906 062 16471.62 286.89 50912.62 88888.00 2018-03-03 18:15:20.406 062 16471.65 286.92 50912.60 88888.00 2018-03-03 18:15:20.906 062 16471.66 286.85 50912.56 88888.00 2018-03-03 18:15:21.406 062 16471.68 286.85 50912.52 88888.00 2018-03-03 18:15:21.906 062 16471.67 286.85 50912.49 88888.00 2018-03-03 18:15:22.406 062 16471.66 286.83 50912.51 88888.00 2018-03-03 18:15:22.906 062 16471.68 286.82 50912.52 88888.00 2018-03-03 18:15:23.406 062 16471.74 286.77 50912.56 88888.00 2018-03-03 18:15:23.906 062 16471.73 286.69 50912.64 88888.00 2018-03-03 18:15:24.406 062 16471.71 286.68 50912.62 88888.00 2018-03-03 18:15:24.906 062 16471.75 286.72 50912.63 88888.00 2018-03-03 18:15:25.406 062 16471.71 286.71 50912.61 88888.00 2018-03-03 18:15:25.906 062 16471.68 286.68 50912.57 88888.00 2018-03-03 18:15:26.406 062 16471.68 286.72 50912.58 88888.00 2018-03-03 18:15:26.906 062 16471.70 286.76 50912.60 88888.00 2018-03-03 18:15:27.406 062 16471.71 286.75 50912.54 88888.00 2018-03-03 18:15:27.906 062 16471.70 286.72 50912.56 88888.00 2018-03-03 18:15:28.406 062 16471.75 286.70 50912.58 88888.00 2018-03-03 18:15:28.906 062 16471.73 286.67 50912.57 88888.00 2018-03-03 18:15:29.406 062 16471.71 286.65 50912.53 88888.00 2018-03-03 18:15:29.906 062 16471.71 286.69 50912.49 88888.00 2018-03-03 18:15:30.406 062 16471.76 286.70 50912.49 88888.00 2018-03-03 18:15:30.906 062 16471.78 286.66 50912.49 88888.00 2018-03-03 18:15:31.406 062 16471.78 286.58 50912.39 88888.00 2018-03-03 18:15:31.906 062 16471.79 286.56 50912.40 88888.00 2018-03-03 18:15:32.407 062 16471.78 286.57 50912.40 88888.00 2018-03-03 18:15:32.907 062 16471.83 286.59 50912.43 88888.00 2018-03-03 18:15:33.407 062 16471.79 286.59 50912.47 88888.00 2018-03-03 18:15:33.907 062 16471.77 286.56 50912.48 88888.00 2018-03-03 18:15:34.407 062 16471.78 286.50 50912.43 88888.00 2018-03-03 18:15:34.907 062 16471.79 286.50 50912.40 88888.00 2018-03-03 18:15:35.407 062 16471.80 286.45 50912.38 88888.00 2018-03-03 18:15:35.907 062 16471.83 286.50 50912.34 88888.00 2018-03-03 18:15:36.407 062 16471.82 286.52 50912.40 88888.00 2018-03-03 18:15:36.907 062 16471.82 286.50 50912.41 88888.00 2018-03-03 18:15:37.407 062 16471.82 286.50 50912.41 88888.00 2018-03-03 18:15:37.907 062 16471.86 286.52 50912.41 88888.00 2018-03-03 18:15:38.407 062 16471.88 286.50 50912.36 88888.00 2018-03-03 18:15:38.907 062 16471.86 286.40 50912.33 88888.00 2018-03-03 18:15:39.407 062 16471.91 286.43 50912.35 88888.00 2018-03-03 18:15:39.907 062 16471.93 286.44 50912.42 88888.00 2018-03-03 18:15:40.407 062 16471.93 286.41 50912.38 88888.00 2018-03-03 18:15:40.907 062 16471.93 286.40 50912.42 88888.00 2018-03-03 18:15:41.407 062 16471.96 286.41 50912.48 88888.00 2018-03-03 18:15:41.907 062 16472.00 286.44 50912.48 88888.00 2018-03-03 18:15:42.407 062 16472.04 286.40 50912.44 88888.00 2018-03-03 18:15:42.907 062 16472.00 286.34 50912.44 88888.00 2018-03-03 18:15:43.407 062 16472.00 286.35 50912.45 88888.00 2018-03-03 18:15:43.907 062 16472.06 286.34 50912.47 88888.00 2018-03-03 18:15:44.407 062 16472.07 286.30 50912.50 88888.00 2018-03-03 18:15:44.907 062 16472.07 286.30 50912.45 88888.00 2018-03-03 18:15:45.407 062 16472.05 286.37 50912.50 88888.00 2018-03-03 18:15:45.907 062 16472.06 286.36 50912.48 88888.00 2018-03-03 18:15:46.407 062 16472.04 286.33 50912.51 88888.00 2018-03-03 18:15:46.907 062 16472.07 286.30 50912.49 88888.00 2018-03-03 18:15:47.407 062 16472.12 286.31 50912.41 88888.00 2018-03-03 18:15:47.907 062 16472.14 286.32 50912.38 88888.00 2018-03-03 18:15:48.407 062 16472.15 286.31 50912.48 88888.00 2018-03-03 18:15:48.907 062 16472.15 286.30 50912.50 88888.00 2018-03-03 18:15:49.407 062 16472.20 286.28 50912.52 88888.00 2018-03-03 18:15:49.907 062 16472.21 286.27 50912.53 88888.00 2018-03-03 18:15:50.407 062 16472.18 286.31 50912.51 88888.00 2018-03-03 18:15:50.907 062 16472.16 286.27 50912.48 88888.00 2018-03-03 18:15:51.407 062 16472.19 286.25 50912.40 88888.00 2018-03-03 18:15:51.907 062 16472.13 286.24 50912.39 88888.00 2018-03-03 18:15:52.407 062 16472.14 286.22 50912.41 88888.00 2018-03-03 18:15:52.907 062 16472.18 286.28 50912.47 88888.00 2018-03-03 18:15:53.407 062 16472.15 286.28 50912.41 88888.00 2018-03-03 18:15:53.907 062 16472.15 286.22 50912.36 88888.00 2018-03-03 18:15:54.407 062 16472.12 286.22 50912.44 88888.00 2018-03-03 18:15:54.907 062 16472.18 286.25 50912.50 88888.00 2018-03-03 18:15:55.407 062 16472.23 286.32 50912.58 88888.00 2018-03-03 18:15:55.907 062 16472.20 286.31 50912.58 88888.00 2018-03-03 18:15:56.407 062 16472.12 286.34 50912.54 88888.00 2018-03-03 18:15:56.907 062 16472.12 286.35 50912.50 88888.00 2018-03-03 18:15:57.407 062 16472.12 286.30 50912.44 88888.00 2018-03-03 18:15:57.907 062 16472.03 286.30 50912.50 88888.00 2018-03-03 18:15:58.407 062 16472.10 286.33 50912.53 88888.00 2018-03-03 18:15:58.907 062 16472.16 286.30 50912.50 88888.00 2018-03-03 18:15:59.407 062 16472.15 286.34 50912.48 88888.00 2018-03-03 18:15:59.907 062 16472.11 286.34 50912.49 88888.00 2018-03-03 18:16:00.407 062 16472.10 286.31 50912.49 88888.00 2018-03-03 18:16:00.907 062 16472.07 286.33 50912.44 88888.00 2018-03-03 18:16:01.407 062 16472.13 286.34 50912.45 88888.00 2018-03-03 18:16:01.907 062 16472.20 286.34 50912.44 88888.00 2018-03-03 18:16:02.408 062 16472.22 286.33 50912.44 88888.00 2018-03-03 18:16:02.908 062 16472.24 286.34 50912.43 88888.00 2018-03-03 18:16:03.408 062 16472.21 286.28 50912.44 88888.00 2018-03-03 18:16:03.908 062 16472.22 286.28 50912.51 88888.00 2018-03-03 18:16:04.408 062 16472.20 286.30 50912.50 88888.00 2018-03-03 18:16:04.908 062 16472.23 286.33 50912.50 88888.00 2018-03-03 18:16:05.408 062 16472.30 286.35 50912.47 88888.00 2018-03-03 18:16:05.908 062 16472.30 286.33 50912.48 88888.00 2018-03-03 18:16:06.408 062 16472.32 286.30 50912.48 88888.00 2018-03-03 18:16:06.908 062 16472.37 286.30 50912.44 88888.00 2018-03-03 18:16:07.408 062 16472.37 286.32 50912.43 88888.00 2018-03-03 18:16:07.908 062 16472.42 286.31 50912.50 88888.00 2018-03-03 18:16:08.408 062 16472.47 286.30 50912.48 88888.00 2018-03-03 18:16:08.908 062 16472.47 286.30 50912.51 88888.00 2018-03-03 18:16:09.408 062 16472.45 286.30 50912.49 88888.00 2018-03-03 18:16:09.908 062 16472.45 286.27 50912.47 88888.00 2018-03-03 18:16:10.408 062 16472.51 286.35 50912.50 88888.00 2018-03-03 18:16:10.908 062 16472.53 286.35 50912.53 88888.00 2018-03-03 18:16:11.408 062 16472.53 286.34 50912.48 88888.00 2018-03-03 18:16:11.908 062 16472.60 286.37 50912.47 88888.00 2018-03-03 18:16:12.408 062 16472.68 286.40 50912.52 88888.00 2018-03-03 18:16:12.908 062 16472.68 286.46 50912.52 88888.00 2018-03-03 18:16:13.408 062 16472.70 286.45 50912.49 88888.00 2018-03-03 18:16:13.908 062 16472.67 286.42 50912.49 88888.00 2018-03-03 18:16:14.408 062 16472.68 286.39 50912.62 88888.00 2018-03-03 18:16:14.908 062 16472.72 286.35 50912.67 88888.00 2018-03-03 18:16:15.408 062 16472.76 286.33 50912.61 88888.00 2018-03-03 18:16:15.908 062 16472.77 286.32 50912.58 88888.00 2018-03-03 18:16:16.408 062 16472.77 286.36 50912.52 88888.00 2018-03-03 18:16:16.908 062 16472.76 286.32 50912.58 88888.00 2018-03-03 18:16:17.408 062 16472.75 286.36 50912.57 88888.00 2018-03-03 18:16:17.908 062 16472.76 286.39 50912.51 88888.00 2018-03-03 18:16:18.408 062 16472.79 286.40 50912.62 88888.00 2018-03-03 18:16:18.908 062 16472.81 286.37 50912.64 88888.00 2018-03-03 18:16:19.408 062 16472.83 286.39 50912.52 88888.00 2018-03-03 18:16:19.908 062 16472.84 286.40 50912.54 88888.00 2018-03-03 18:16:20.408 062 16472.83 286.37 50912.58 88888.00 2018-03-03 18:16:20.908 062 16472.83 286.39 50912.58 88888.00 2018-03-03 18:16:21.408 062 16472.85 286.40 50912.61 88888.00 2018-03-03 18:16:21.908 062 16472.85 286.36 50912.61 88888.00 2018-03-03 18:16:22.408 062 16472.84 286.34 50912.59 88888.00 2018-03-03 18:16:22.908 062 16472.81 286.44 50912.57 88888.00 2018-03-03 18:16:23.408 062 16472.85 286.48 50912.58 88888.00 2018-03-03 18:16:23.908 062 16472.89 286.46 50912.67 88888.00 2018-03-03 18:16:24.408 062 16472.88 286.39 50912.60 88888.00 2018-03-03 18:16:24.908 062 16472.91 286.39 50912.53 88888.00 2018-03-03 18:16:25.408 062 16472.86 286.41 50912.52 88888.00 2018-03-03 18:16:25.908 062 16472.86 286.44 50912.54 88888.00 2018-03-03 18:16:26.408 062 16472.85 286.46 50912.52 88888.00 2018-03-03 18:16:26.908 062 16472.91 286.42 50912.50 88888.00 2018-03-03 18:16:27.409 062 16472.90 286.42 50912.53 88888.00 2018-03-03 18:16:27.909 062 16472.91 286.44 50912.56 88888.00 2018-03-03 18:16:28.409 062 16472.92 286.49 50912.53 88888.00 2018-03-03 18:16:28.909 062 16472.90 286.50 50912.52 88888.00 2018-03-03 18:16:29.409 062 16472.88 286.46 50912.54 88888.00 2018-03-03 18:16:29.909 062 16472.86 286.43 50912.51 88888.00 2018-03-03 18:16:30.409 062 16472.88 286.43 50912.42 88888.00 2018-03-03 18:16:30.909 062 16472.89 286.41 50912.41 88888.00 2018-03-03 18:16:31.409 062 16472.88 286.40 50912.47 88888.00 2018-03-03 18:16:31.909 062 16472.84 286.36 50912.50 88888.00 2018-03-03 18:16:32.409 062 16472.79 286.36 50912.49 88888.00 2018-03-03 18:16:32.909 062 16472.76 286.36 50912.51 88888.00 2018-03-03 18:16:33.409 062 16472.76 286.36 50912.53 88888.00 2018-03-03 18:16:33.909 062 16472.81 286.34 50912.56 88888.00 2018-03-03 18:16:34.409 062 16472.88 286.30 50912.66 88888.00 2018-03-03 18:16:34.909 062 16472.82 286.31 50912.64 88888.00 2018-03-03 18:16:35.409 062 16472.80 286.31 50912.63 88888.00 2018-03-03 18:16:35.909 062 16472.76 286.26 50912.70 88888.00 2018-03-03 18:16:36.409 062 16472.80 286.24 50912.73 88888.00 2018-03-03 18:16:36.909 062 16472.86 286.28 50912.67 88888.00 2018-03-03 18:16:37.409 062 16472.88 286.32 50912.67 88888.00 2018-03-03 18:16:37.909 062 16472.83 286.27 50912.63 88888.00 2018-03-03 18:16:38.409 062 16472.83 286.26 50912.66 88888.00 2018-03-03 18:16:38.909 062 16472.91 286.24 50912.67 88888.00 2018-03-03 18:16:39.409 062 16472.90 286.19 50912.67 88888.00 2018-03-03 18:16:39.909 062 16472.90 286.20 50912.72 88888.00 2018-03-03 18:16:40.409 062 16472.93 286.27 50912.70 88888.00 2018-03-03 18:16:40.909 062 16472.94 286.25 50912.62 88888.00 2018-03-03 18:16:41.409 062 16472.94 286.24 50912.61 88888.00 2018-03-03 18:16:41.909 062 16472.93 286.27 50912.63 88888.00 2018-03-03 18:16:42.409 062 16472.92 286.34 50912.66 88888.00 2018-03-03 18:16:42.909 062 16472.85 286.32 50912.70 88888.00 2018-03-03 18:16:43.409 062 16472.86 286.28 50912.71 88888.00 2018-03-03 18:16:43.909 062 16472.89 286.26 50912.70 88888.00 2018-03-03 18:16:44.409 062 16472.90 286.25 50912.75 88888.00 2018-03-03 18:16:44.909 062 16472.93 286.34 50912.76 88888.00 2018-03-03 18:16:45.409 062 16472.95 286.36 50912.71 88888.00 2018-03-03 18:16:45.909 062 16473.00 286.27 50912.81 88888.00 2018-03-03 18:16:46.409 062 16473.02 286.30 50912.85 88888.00 2018-03-03 18:16:46.909 062 16473.00 286.32 50912.78 88888.00 2018-03-03 18:16:47.409 062 16473.01 286.36 50912.73 88888.00 2018-03-03 18:16:47.909 062 16472.99 286.39 50912.76 88888.00 2018-03-03 18:16:48.409 062 16472.99 286.40 50912.76 88888.00 2018-03-03 18:16:48.909 062 16472.99 286.45 50912.78 88888.00 2018-03-03 18:16:49.409 062 16472.99 286.45 50912.82 88888.00 2018-03-03 18:16:49.909 062 16472.95 286.42 50912.78 88888.00 2018-03-03 18:16:50.409 062 16472.94 286.40 50912.68 88888.00 2018-03-03 18:16:50.909 062 16472.94 286.43 50912.67 88888.00 2018-03-03 18:16:51.409 062 16472.97 286.46 50912.75 88888.00 2018-03-03 18:16:51.909 062 16472.99 286.41 50912.79 88888.00 2018-03-03 18:16:52.409 062 16473.00 286.39 50912.80 88888.00 2018-03-03 18:16:52.909 062 16473.00 286.34 50912.81 88888.00 2018-03-03 18:16:53.409 062 16473.01 286.42 50912.80 88888.00 2018-03-03 18:16:53.909 062 16473.02 286.48 50912.80 88888.00 2018-03-03 18:16:54.409 062 16473.06 286.48 50912.80 88888.00 2018-03-03 18:16:54.909 062 16473.01 286.49 50912.78 88888.00 2018-03-03 18:16:55.409 062 16473.02 286.48 50912.78 88888.00 2018-03-03 18:16:55.909 062 16473.04 286.52 50912.81 88888.00 2018-03-03 18:16:56.409 062 16473.03 286.51 50912.81 88888.00 2018-03-03 18:16:56.909 062 16473.06 286.46 50912.81 88888.00 2018-03-03 18:16:57.410 062 16473.10 286.49 50912.84 88888.00 2018-03-03 18:16:57.910 062 16473.11 286.46 50912.79 88888.00 2018-03-03 18:16:58.410 062 16473.09 286.45 50912.79 88888.00 2018-03-03 18:16:58.910 062 16473.09 286.45 50912.82 88888.00 2018-03-03 18:16:59.410 062 16473.09 286.45 50912.78 88888.00 2018-03-03 18:16:59.910 062 16473.09 286.42 50912.76 88888.00 2018-03-03 18:17:00.410 062 16473.11 286.42 50912.76 88888.00 2018-03-03 18:17:00.910 062 16473.11 286.35 50912.77 88888.00 2018-03-03 18:17:01.410 062 16473.08 286.40 50912.75 88888.00 2018-03-03 18:17:01.910 062 16473.11 286.40 50912.69 88888.00 2018-03-03 18:17:02.410 062 16473.14 286.39 50912.62 88888.00 2018-03-03 18:17:02.910 062 16473.15 286.37 50912.66 88888.00 2018-03-03 18:17:03.410 062 16473.14 286.40 50912.68 88888.00 2018-03-03 18:17:03.910 062 16473.21 286.35 50912.70 88888.00 2018-03-03 18:17:04.410 062 16473.20 286.36 50912.77 88888.00 2018-03-03 18:17:04.910 062 16473.21 286.39 50912.72 88888.00 2018-03-03 18:17:05.410 062 16473.20 286.42 50912.72 88888.00 2018-03-03 18:17:05.910 062 16473.19 286.48 50912.76 88888.00 2018-03-03 18:17:06.410 062 16473.20 286.48 50912.76 88888.00 2018-03-03 18:17:06.910 062 16473.16 286.43 50912.78 88888.00 2018-03-03 18:17:07.410 062 16473.18 286.42 50912.71 88888.00 2018-03-03 18:17:07.910 062 16473.23 286.40 50912.72 88888.00 2018-03-03 18:17:08.410 062 16473.21 286.39 50912.69 88888.00 2018-03-03 18:17:08.910 062 16473.23 286.35 50912.66 88888.00 2018-03-03 18:17:09.410 062 16473.26 286.36 50912.66 88888.00 2018-03-03 18:17:09.910 062 16473.24 286.36 50912.72 88888.00 2018-03-03 18:17:10.410 062 16473.23 286.30 50912.80 88888.00 2018-03-03 18:17:10.910 062 16473.21 286.28 50912.78 88888.00 2018-03-03 18:17:11.410 062 16473.25 286.26 50912.75 88888.00 2018-03-03 18:17:11.910 062 16473.26 286.25 50912.77 88888.00 2018-03-03 18:17:12.410 062 16473.25 286.23 50912.76 88888.00 2018-03-03 18:17:12.910 062 16473.24 286.23 50912.78 88888.00 2018-03-03 18:17:13.410 062 16473.27 286.25 50912.76 88888.00 2018-03-03 18:17:13.910 062 16473.27 286.20 50912.73 88888.00 2018-03-03 18:17:14.410 062 16473.29 286.17 50912.75 88888.00 2018-03-03 18:17:14.910 062 16473.30 286.19 50912.79 88888.00 2018-03-03 18:17:15.410 062 16473.30 286.22 50912.77 88888.00 2018-03-03 18:17:15.910 062 16473.27 286.19 50912.78 88888.00 2018-03-03 18:17:16.410 062 16473.30 286.16 50912.75 88888.00 2018-03-03 18:17:16.910 062 16473.37 286.16 50912.75 88888.00 2018-03-03 18:17:17.410 062 16473.41 286.16 50912.79 88888.00 2018-03-03 18:17:17.910 062 16473.39 286.19 50912.78 88888.00 2018-03-03 18:17:18.410 062 16473.39 286.16 50912.76 88888.00 2018-03-03 18:17:18.910 062 16473.38 286.13 50912.82 88888.00 2018-03-03 18:17:19.410 062 16473.38 286.09 50912.76 88888.00 2018-03-03 18:17:19.910 062 16473.36 286.02 50912.71 88888.00 2018-03-03 18:17:20.410 062 16473.44 286.01 50912.68 88888.00 2018-03-03 18:17:20.910 062 16473.47 286.01 50912.67 88888.00 2018-03-03 18:17:21.410 062 16473.50 286.05 50912.64 88888.00 2018-03-03 18:17:21.910 062 16473.50 286.04 50912.63 88888.00 2018-03-03 18:17:22.410 062 16473.50 286.08 50912.61 88888.00 2018-03-03 18:17:22.910 062 16473.48 286.02 50912.63 88888.00 2018-03-03 18:17:23.410 062 16473.51 285.99 50912.68 88888.00 2018-03-03 18:17:23.910 062 16473.52 286.02 50912.69 88888.00 2018-03-03 18:17:24.410 062 16473.48 286.02 50912.75 88888.00 2018-03-03 18:17:24.910 062 16473.54 285.99 50912.78 88888.00 2018-03-03 18:17:25.410 062 16473.55 285.98 50912.76 88888.00 2018-03-03 18:17:25.910 062 16473.53 285.98 50912.73 88888.00 2018-03-03 18:17:26.410 062 16473.55 285.92 50912.72 88888.00 2018-03-03 18:17:26.910 062 16473.59 285.95 50912.75 88888.00 2018-03-03 18:17:27.411 062 16473.63 285.93 50912.68 88888.00 2018-03-03 18:17:27.911 062 16473.61 285.95 50912.62 88888.00 2018-03-03 18:17:28.411 062 16473.61 285.96 50912.60 88888.00 2018-03-03 18:17:28.911 062 16473.64 285.93 50912.53 88888.00 2018-03-03 18:17:29.411 062 16473.63 285.85 50912.52 88888.00 2018-03-03 18:17:29.911 062 16473.69 285.85 50912.56 88888.00 2018-03-03 18:17:30.411 062 16473.70 285.87 50912.54 88888.00 2018-03-03 18:17:30.911 062 16473.71 285.85 50912.59 88888.00 2018-03-03 18:17:31.411 062 16473.72 285.84 50912.60 88888.00 2018-03-03 18:17:31.911 062 16473.71 285.80 50912.71 88888.00 2018-03-03 18:17:32.411 062 16473.67 285.79 50912.70 88888.00 2018-03-03 18:17:32.911 062 16473.67 285.76 50912.64 88888.00 2018-03-03 18:17:33.411 062 16473.71 285.83 50912.69 88888.00 2018-03-03 18:17:33.911 062 16473.71 285.82 50912.68 88888.00 2018-03-03 18:17:34.411 062 16473.73 285.78 50912.71 88888.00 2018-03-03 18:17:34.911 062 16473.78 285.78 50912.71 88888.00 2018-03-03 18:17:35.411 062 16473.78 285.72 50912.70 88888.00 2018-03-03 18:17:35.911 062 16473.78 285.69 50912.67 88888.00 2018-03-03 18:17:36.411 062 16473.78 285.74 50912.62 88888.00 2018-03-03 18:17:36.911 062 16473.77 285.75 50912.71 88888.00 2018-03-03 18:17:37.411 062 16473.73 285.73 50912.71 88888.00 2018-03-03 18:17:37.911 062 16473.72 285.71 50912.72 88888.00 2018-03-03 18:17:38.411 062 16473.76 285.74 50912.64 88888.00 2018-03-03 18:17:38.911 062 16473.78 285.83 50912.63 88888.00 2018-03-03 18:17:39.411 062 16473.74 285.83 50912.60 88888.00 2018-03-03 18:17:39.911 062 16473.69 285.78 50912.63 88888.00 2018-03-03 18:17:40.411 062 16473.70 285.79 50912.68 88888.00 2018-03-03 18:17:40.911 062 16473.65 285.80 50912.64 88888.00 2018-03-03 18:17:41.411 062 16473.68 285.87 50912.71 88888.00 2018-03-03 18:17:41.911 062 16473.69 285.90 50912.72 88888.00 2018-03-03 18:17:42.411 062 16473.73 285.91 50912.69 88888.00 2018-03-03 18:17:42.911 062 16473.69 285.89 50912.77 88888.00 2018-03-03 18:17:43.411 062 16473.67 285.92 50912.72 88888.00 2018-03-03 18:17:43.911 062 16473.64 285.92 50912.75 88888.00 2018-03-03 18:17:44.411 062 16473.61 285.93 50912.73 88888.00 2018-03-03 18:17:44.911 062 16473.65 285.89 50912.63 88888.00 2018-03-03 18:17:45.411 062 16473.68 285.93 50912.63 88888.00 2018-03-03 18:17:45.911 062 16473.64 286.01 50912.69 88888.00 2018-03-03 18:17:46.411 062 16473.62 286.00 50912.69 88888.00 2018-03-03 18:17:46.911 062 16473.61 286.00 50912.66 88888.00 2018-03-03 18:17:47.411 062 16473.65 286.05 50912.56 88888.00 2018-03-03 18:17:47.911 062 16473.65 286.07 50912.50 88888.00 2018-03-03 18:17:48.411 062 16473.64 286.05 50912.54 88888.00 2018-03-03 18:17:48.911 062 16473.60 286.11 50912.62 88888.00 2018-03-03 18:17:49.411 062 16473.60 286.09 50912.62 88888.00 2018-03-03 18:17:49.911 062 16473.61 286.05 50912.56 88888.00 2018-03-03 18:17:50.411 062 16473.56 286.02 50912.59 88888.00 2018-03-03 18:17:50.911 062 16473.56 286.11 50912.63 88888.00 2018-03-03 18:17:51.411 062 16473.53 286.11 50912.67 88888.00 2018-03-03 18:17:51.911 062 16473.51 286.09 50912.72 88888.00 2018-03-03 18:17:52.411 062 16473.47 286.09 50912.71 88888.00 2018-03-03 18:17:52.911 062 16473.47 286.10 50912.69 88888.00 2018-03-03 18:17:53.411 062 16473.47 286.07 50912.71 88888.00 2018-03-03 18:17:53.911 062 16473.47 286.06 50912.70 88888.00 2018-03-03 18:17:54.411 062 16473.42 286.04 50912.70 88888.00 2018-03-03 18:17:54.911 062 16473.38 286.02 50912.72 88888.00 2018-03-03 18:17:55.411 062 16473.33 286.05 50912.70 88888.00 2018-03-03 18:17:55.911 062 16473.30 286.05 50912.67 88888.00 2018-03-03 18:17:56.411 062 16473.33 286.07 50912.76 88888.00 2018-03-03 18:17:56.911 062 16473.27 286.08 50912.71 88888.00 2018-03-03 18:17:57.412 062 16473.25 286.14 50912.67 88888.00 2018-03-03 18:17:57.912 062 16473.24 286.18 50912.62 88888.00 2018-03-03 18:17:58.412 062 16473.24 286.19 50912.64 88888.00 2018-03-03 18:17:58.912 062 16473.25 286.18 50912.69 88888.00 2018-03-03 18:17:59.412 062 16473.21 286.18 50912.68 88888.00 2018-03-03 18:17:59.912 062 16473.15 286.17 50912.68 88888.00 2018-03-03 18:18:00.412 062 16473.15 286.13 50912.70 88888.00 2018-03-03 18:18:00.912 062 16473.16 286.11 50912.70 88888.00 2018-03-03 18:18:01.412 062 16473.09 286.14 50912.64 88888.00 2018-03-03 18:18:01.912 062 16473.09 286.14 50912.69 88888.00 2018-03-03 18:18:02.412 062 16473.08 286.11 50912.68 88888.00 2018-03-03 18:18:02.912 062 16473.06 286.11 50912.61 88888.00 2018-03-03 18:18:03.412 062 16473.07 286.11 50912.60 88888.00 2018-03-03 18:18:03.912 062 16473.01 286.09 50912.62 88888.00 2018-03-03 18:18:04.412 062 16472.97 286.15 50912.62 88888.00 2018-03-03 18:18:04.912 062 16472.92 286.17 50912.61 88888.00 2018-03-03 18:18:05.412 062 16472.92 286.11 50912.59 88888.00 2018-03-03 18:18:05.912 062 16472.86 286.13 50912.60 88888.00 2018-03-03 18:18:06.412 062 16472.86 286.13 50912.57 88888.00 2018-03-03 18:18:06.912 062 16472.90 286.08 50912.58 88888.00 2018-03-03 18:18:07.412 062 16472.85 286.10 50912.61 88888.00 2018-03-03 18:18:07.912 062 16472.83 286.11 50912.58 88888.00 2018-03-03 18:18:08.412 062 16472.83 286.10 50912.48 88888.00 2018-03-03 18:18:08.912 062 16472.81 286.14 50912.52 88888.00 2018-03-03 18:18:09.412 062 16472.76 286.16 50912.61 88888.00 2018-03-03 18:18:09.912 062 16472.73 286.11 50912.60 88888.00 2018-03-03 18:18:10.412 062 16472.71 286.11 50912.60 88888.00 2018-03-03 18:18:10.912 062 16472.70 286.10 50912.60 88888.00 2018-03-03 18:18:11.412 062 16472.67 286.15 50912.68 88888.00 2018-03-03 18:18:11.912 062 16472.64 286.15 50912.72 88888.00 2018-03-03 18:18:12.412 062 16472.58 286.10 50912.69 88888.00 2018-03-03 18:18:12.912 062 16472.57 286.16 50912.67 88888.00 2018-03-03 18:18:13.412 062 16472.58 286.18 50912.62 88888.00 2018-03-03 18:18:13.912 062 16472.51 286.24 50912.64 88888.00 2018-03-03 18:18:14.412 062 16472.53 286.20 50912.69 88888.00 2018-03-03 18:18:14.912 062 16472.53 286.18 50912.72 88888.00 2018-03-03 18:18:15.412 062 16472.48 286.20 50912.75 88888.00 2018-03-03 18:18:15.912 062 16472.48 286.26 50912.78 88888.00 2018-03-03 18:18:16.412 062 16472.47 286.26 50912.77 88888.00 2018-03-03 18:18:16.912 062 16472.44 286.18 50912.73 88888.00 2018-03-03 18:18:17.412 062 16472.41 286.20 50912.70 88888.00 2018-03-03 18:18:17.912 062 16472.40 286.24 50912.69 88888.00 2018-03-03 18:18:18.412 062 16472.41 286.26 50912.68 88888.00 2018-03-03 18:18:18.912 062 16472.40 286.28 50912.76 88888.00 2018-03-03 18:18:19.412 062 16472.32 286.27 50912.76 88888.00 2018-03-03 18:18:19.912 062 16472.29 286.24 50912.71 88888.00 2018-03-03 18:18:20.412 062 16472.33 286.23 50912.70 88888.00 2018-03-03 18:18:20.912 062 16472.36 286.26 50912.71 88888.00 2018-03-03 18:18:21.412 062 16472.32 286.26 50912.72 88888.00 2018-03-03 18:18:21.912 062 16472.31 286.24 50912.64 88888.00 2018-03-03 18:18:22.412 062 16472.31 286.27 50912.70 88888.00 2018-03-03 18:18:22.912 062 16472.30 286.25 50912.66 88888.00 2018-03-03 18:18:23.412 062 16472.20 286.20 50912.64 88888.00 2018-03-03 18:18:23.912 062 16472.24 286.16 50912.60 88888.00 2018-03-03 18:18:24.412 062 16472.27 286.17 50912.57 88888.00 2018-03-03 18:18:24.912 062 16472.23 286.13 50912.67 88888.00 2018-03-03 18:18:25.412 062 16472.21 286.20 50912.68 88888.00 2018-03-03 18:18:25.912 062 16472.21 286.20 50912.64 88888.00 2018-03-03 18:18:26.412 062 16472.20 286.14 50912.63 88888.00 2018-03-03 18:18:26.912 062 16472.14 286.09 50912.62 88888.00 2018-03-03 18:18:27.413 062 16472.09 286.08 50912.61 88888.00 2018-03-03 18:18:27.913 062 16472.07 286.10 50912.67 88888.00 2018-03-03 18:18:28.413 062 16472.07 286.08 50912.68 88888.00 2018-03-03 18:18:28.913 062 16472.00 286.10 50912.70 88888.00 2018-03-03 18:18:29.413 062 16471.95 286.04 50912.67 88888.00 2018-03-03 18:18:29.913 062 16471.95 286.00 50912.62 88888.00 2018-03-03 18:18:30.413 062 16472.02 285.99 50912.61 88888.00 2018-03-03 18:18:30.913 062 16471.96 285.98 50912.62 88888.00 2018-03-03 18:18:31.413 062 16471.92 285.96 50912.63 88888.00 2018-03-03 18:18:31.913 062 16471.92 286.02 50912.66 88888.00 2018-03-03 18:18:32.413 062 16471.85 286.01 50912.73 88888.00 2018-03-03 18:18:32.913 062 16471.83 286.05 50912.78 88888.00 2018-03-03 18:18:33.413 062 16471.88 286.11 50912.75 88888.00 2018-03-03 18:18:33.913 062 16471.92 286.16 50912.80 88888.00 2018-03-03 18:18:34.413 062 16471.88 286.11 50912.81 88888.00 2018-03-03 18:18:34.913 062 16471.87 286.09 50912.85 88888.00 2018-03-03 18:18:35.413 062 16471.85 286.08 50912.81 88888.00 2018-03-03 18:18:35.913 062 16471.85 286.09 50912.75 88888.00 2018-03-03 18:18:36.413 062 16471.91 286.08 50912.67 88888.00 2018-03-03 18:18:36.913 062 16471.89 286.06 50912.67 88888.00 2018-03-03 18:18:37.413 062 16471.85 286.04 50912.73 88888.00 2018-03-03 18:18:37.913 062 16471.83 286.09 50912.69 88888.00 2018-03-03 18:18:38.413 062 16471.84 286.09 50912.64 88888.00 2018-03-03 18:18:38.913 062 16471.82 286.06 50912.75 88888.00 2018-03-03 18:18:39.413 062 16471.80 286.01 50912.78 88888.00 2018-03-03 18:18:39.913 062 16471.77 286.08 50912.73 88888.00 2018-03-03 18:18:40.413 062 16471.74 286.13 50912.71 88888.00 2018-03-03 18:18:40.913 062 16471.73 286.11 50912.71 88888.00 2018-03-03 18:18:41.413 062 16471.75 286.11 50912.67 88888.00 2018-03-03 18:18:41.913 062 16471.74 286.11 50912.57 88888.00 2018-03-03 18:18:42.413 062 16471.71 286.13 50912.50 88888.00 2018-03-03 18:18:42.913 062 16471.69 286.09 50912.53 88888.00 2018-03-03 18:18:43.413 062 16471.68 286.09 50912.58 88888.00 2018-03-03 18:18:43.913 062 16471.70 286.13 50912.54 88888.00 2018-03-03 18:18:44.413 062 16471.69 286.11 50912.58 88888.00 2018-03-03 18:18:44.913 062 16471.66 286.04 50912.59 88888.00 2018-03-03 18:18:45.413 062 16471.67 286.01 50912.63 88888.00 2018-03-03 18:18:45.913 062 16471.69 286.02 50912.62 88888.00 2018-03-03 18:18:46.413 062 16471.66 286.04 50912.57 88888.00 2018-03-03 18:18:46.913 062 16471.63 286.02 50912.62 88888.00 2018-03-03 18:18:47.413 062 16471.63 286.01 50912.60 88888.00 2018-03-03 18:18:47.913 062 16471.57 286.02 50912.60 88888.00 2018-03-03 18:18:48.413 062 16471.58 286.00 50912.62 88888.00 2018-03-03 18:18:48.913 062 16471.57 286.00 50912.63 88888.00 2018-03-03 18:18:49.413 062 16471.59 286.01 50912.60 88888.00 2018-03-03 18:18:49.913 062 16471.59 286.05 50912.54 88888.00 2018-03-03 18:18:50.413 062 16471.54 286.05 50912.52 88888.00 2018-03-03 18:18:50.913 062 16471.53 286.08 50912.57 88888.00 2018-03-03 18:18:51.413 062 16471.52 286.02 50912.57 88888.00 2018-03-03 18:18:51.913 062 16471.51 285.98 50912.60 88888.00 2018-03-03 18:18:52.413 062 16471.49 285.93 50912.63 88888.00 2018-03-03 18:18:52.913 062 16471.47 285.96 50912.60 88888.00 2018-03-03 18:18:53.404 062 16471.50 286.00 50912.60 88888.00 2018-03-03 18:18:53.904 062 16471.51 285.99 50912.60 88888.00 2018-03-03 18:18:54.404 062 16471.54 286.00 50912.58 88888.00 2018-03-03 18:18:54.904 062 16471.56 286.05 50912.61 88888.00 2018-03-03 18:18:55.404 062 16471.48 286.07 50912.59 88888.00 2018-03-03 18:18:55.904 062 16471.49 286.05 50912.56 88888.00 2018-03-03 18:18:56.404 062 16471.47 286.05 50912.58 88888.00 2018-03-03 18:18:56.904 062 16471.41 286.09 50912.53 88888.00 2018-03-03 18:18:57.404 062 16471.42 286.07 50912.58 88888.00 2018-03-03 18:18:57.904 062 16471.38 286.06 50912.57 88888.00 2018-03-03 18:18:58.404 062 16471.36 286.06 50912.51 88888.00 2018-03-03 18:18:58.904 062 16471.34 286.13 50912.47 88888.00 2018-03-03 18:18:59.404 062 16471.35 286.17 50912.41 88888.00 2018-03-03 18:18:59.904 062 16471.32 286.16 50912.48 88888.00 2018-03-03 18:19:00.404 062 16471.31 286.13 50912.38 88888.00 2018-03-03 18:19:00.904 062 16471.31 286.10 50912.38 88888.00 2018-03-03 18:19:01.404 062 16471.26 286.09 50912.47 88888.00 2018-03-03 18:19:01.904 062 16471.23 286.07 50912.42 88888.00 2018-03-03 18:19:02.404 062 16471.25 286.04 50912.47 88888.00 2018-03-03 18:19:02.904 062 16471.25 286.07 50912.47 88888.00 2018-03-03 18:19:03.404 062 16471.19 286.06 50912.49 88888.00 2018-03-03 18:19:03.904 062 16471.18 286.10 50912.56 88888.00 2018-03-03 18:19:04.404 062 16471.16 286.18 50912.49 88888.00 2018-03-03 18:19:04.904 062 16471.15 286.15 50912.48 88888.00 2018-03-03 18:19:05.404 062 16471.22 286.15 50912.50 88888.00 2018-03-03 18:19:05.904 062 16471.21 286.17 50912.49 88888.00 2018-03-03 18:19:06.404 062 16471.14 286.22 50912.45 88888.00 2018-03-03 18:19:06.904 062 16471.17 286.16 50912.43 88888.00 2018-03-03 18:19:07.404 062 16471.14 286.08 50912.44 88888.00 2018-03-03 18:19:07.904 062 16471.10 286.04 50912.49 88888.00 2018-03-03 18:19:08.404 062 16471.06 286.06 50912.45 88888.00 2018-03-03 18:19:08.904 062 16471.01 286.11 50912.41 88888.00 2018-03-03 18:19:09.404 062 16471.05 286.09 50912.39 88888.00 2018-03-03 18:19:09.904 062 16471.06 286.11 50912.45 88888.00 2018-03-03 18:19:10.404 062 16470.99 286.11 50912.45 88888.00 2018-03-03 18:19:10.904 062 16470.99 286.09 50912.43 88888.00 2018-03-03 18:19:11.404 062 16471.03 286.11 50912.47 88888.00 2018-03-03 18:19:11.904 062 16471.01 286.18 50912.47 88888.00 2018-03-03 18:19:12.404 062 16470.94 286.18 50912.51 88888.00 2018-03-03 18:19:12.904 062 16470.90 286.18 50912.49 88888.00 2018-03-03 18:19:13.404 062 16470.90 286.16 50912.47 88888.00 2018-03-03 18:19:13.904 062 16470.89 286.15 50912.49 88888.00 2018-03-03 18:19:14.404 062 16470.92 286.20 50912.49 88888.00 2018-03-03 18:19:14.904 062 16470.94 286.19 50912.49 88888.00 2018-03-03 18:19:15.404 062 16470.87 286.20 50912.49 88888.00 2018-03-03 18:19:15.904 062 16470.85 286.17 50912.48 88888.00 2018-03-03 18:19:16.404 062 16470.85 286.28 50912.42 88888.00 2018-03-03 18:19:16.904 062 16470.82 286.33 50912.47 88888.00 2018-03-03 18:19:17.404 062 16470.81 286.31 50912.51 88888.00 2018-03-03 18:19:17.904 062 16470.81 286.35 50912.54 88888.00 2018-03-03 18:19:18.404 062 16470.78 286.39 50912.51 88888.00 2018-03-03 18:19:18.904 062 16470.78 286.42 50912.48 88888.00 2018-03-03 18:19:19.404 062 16470.74 286.44 50912.42 88888.00 2018-03-03 18:19:19.904 062 16470.73 286.48 50912.45 88888.00 2018-03-03 18:19:20.404 062 16470.73 286.41 50912.48 88888.00 2018-03-03 18:19:20.904 062 16470.71 286.48 50912.38 88888.00 2018-03-03 18:19:21.404 062 16470.69 286.45 50912.40 88888.00 2018-03-03 18:19:21.904 062 16470.68 286.53 50912.44 88888.00 2018-03-03 18:19:22.404 062 16470.66 286.57 50912.41 88888.00 2018-03-03 18:19:22.904 062 16470.63 286.53 50912.40 88888.00 2018-03-03 18:19:23.405 062 16470.62 286.57 50912.51 88888.00 2018-03-03 18:19:23.905 062 16470.64 286.52 50912.50 88888.00 2018-03-03 18:19:24.405 062 16470.64 286.52 50912.45 88888.00 2018-03-03 18:19:24.905 062 16470.65 286.57 50912.44 88888.00 2018-03-03 18:19:25.405 062 16470.65 286.59 50912.47 88888.00 2018-03-03 18:19:25.905 062 16470.60 286.60 50912.49 88888.00 2018-03-03 18:19:26.405 062 16470.53 286.65 50912.47 88888.00 2018-03-03 18:19:26.905 062 16470.50 286.65 50912.42 88888.00 2018-03-03 18:19:27.405 062 16470.51 286.66 50912.40 88888.00 2018-03-03 18:19:27.905 062 16470.52 286.70 50912.36 88888.00 2018-03-03 18:19:28.405 062 16470.51 286.71 50912.38 88888.00 2018-03-03 18:19:28.905 062 16470.47 286.69 50912.44 88888.00 2018-03-03 18:19:29.405 062 16470.44 286.69 50912.42 88888.00 2018-03-03 18:19:29.905 062 16470.46 286.70 50912.40 88888.00 2018-03-03 18:19:30.405 062 16470.42 286.71 50912.43 88888.00 2018-03-03 18:19:30.905 062 16470.39 286.77 50912.38 88888.00 2018-03-03 18:19:31.405 062 16470.36 286.76 50912.42 88888.00 2018-03-03 18:19:31.905 062 16470.36 286.72 50912.43 88888.00 2018-03-03 18:19:32.405 062 16470.35 286.77 50912.41 88888.00 2018-03-03 18:19:32.905 062 16470.30 286.82 50912.39 88888.00 2018-03-03 18:19:33.405 062 16470.27 286.84 50912.33 88888.00 2018-03-03 18:19:33.905 062 16470.27 286.87 50912.31 88888.00 2018-03-03 18:19:34.405 062 16470.26 286.86 50912.33 88888.00 2018-03-03 18:19:34.905 062 16470.22 286.86 50912.34 88888.00 2018-03-03 18:19:35.405 062 16470.24 286.87 50912.33 88888.00 2018-03-03 18:19:35.905 062 16470.21 286.82 50912.34 88888.00 2018-03-03 18:19:36.405 062 16470.17 286.83 50912.36 88888.00 2018-03-03 18:19:36.905 062 16470.13 286.85 50912.35 88888.00 2018-03-03 18:19:37.405 062 16470.11 286.84 50912.39 88888.00 2018-03-03 18:19:37.905 062 16470.13 286.83 50912.41 88888.00 2018-03-03 18:19:38.405 062 16470.12 286.83 50912.43 88888.00 2018-03-03 18:19:38.905 062 16470.06 286.82 50912.47 88888.00 2018-03-03 18:19:39.405 062 16470.03 286.80 50912.45 88888.00 2018-03-03 18:19:39.905 062 16469.98 286.83 50912.41 88888.00 2018-03-03 18:19:40.405 062 16469.98 286.85 50912.33 88888.00 2018-03-03 18:19:40.905 062 16470.00 286.85 50912.33 88888.00 2018-03-03 18:19:41.405 062 16469.98 286.92 50912.40 88888.00 2018-03-03 18:19:41.905 062 16469.98 286.91 50912.44 88888.00 2018-03-03 18:19:42.405 062 16469.98 286.95 50912.44 88888.00 2018-03-03 18:19:42.905 062 16469.97 286.91 50912.44 88888.00 2018-03-03 18:19:43.405 062 16469.92 286.89 50912.42 88888.00 2018-03-03 18:19:43.905 062 16469.94 286.95 50912.48 88888.00 2018-03-03 18:19:44.405 062 16469.92 287.00 50912.48 88888.00 2018-03-03 18:19:44.905 062 16469.93 287.01 50912.48 88888.00 2018-03-03 18:19:45.405 062 16469.86 287.02 50912.42 88888.00 2018-03-03 18:19:45.905 062 16469.82 286.96 50912.36 88888.00 2018-03-03 18:19:46.405 062 16469.84 286.97 50912.42 88888.00 2018-03-03 18:19:46.905 062 16469.83 287.02 50912.38 88888.00 2018-03-03 18:19:47.405 062 16469.85 286.98 50912.40 88888.00 2018-03-03 18:19:47.905 062 16469.85 287.05 50912.44 88888.00 2018-03-03 18:19:48.405 062 16469.81 287.05 50912.45 88888.00 2018-03-03 18:19:48.905 062 16469.78 287.01 50912.43 88888.00 2018-03-03 18:19:49.405 062 16469.74 287.04 50912.50 88888.00 2018-03-03 18:19:49.905 062 16469.74 287.06 50912.51 88888.00 2018-03-03 18:19:50.405 062 16469.75 287.10 50912.43 88888.00 2018-03-03 18:19:50.905 062 16469.66 287.03 50912.41 88888.00 2018-03-03 18:19:51.405 062 16469.60 287.02 50912.47 88888.00 2018-03-03 18:19:51.905 062 16469.59 287.01 50912.49 88888.00 2018-03-03 18:19:52.405 062 16469.59 287.05 50912.43 88888.00 2018-03-03 18:19:52.905 062 16469.57 287.01 50912.44 88888.00 2018-03-03 18:19:53.406 062 16469.51 287.02 50912.47 88888.00 2018-03-03 18:19:53.906 062 16469.53 287.02 50912.43 88888.00 2018-03-03 18:19:54.406 062 16469.53 286.94 50912.44 88888.00 2018-03-03 18:19:54.906 062 16469.42 286.87 50912.41 88888.00 2018-03-03 18:19:55.406 062 16469.42 286.93 50912.40 88888.00 2018-03-03 18:19:55.906 062 16469.38 286.93 50912.36 88888.00 2018-03-03 18:19:56.406 062 16469.30 286.93 50912.33 88888.00 2018-03-03 18:19:56.906 062 16469.30 286.94 50912.41 88888.00 2018-03-03 18:19:57.406 062 16469.27 286.96 50912.44 88888.00 2018-03-03 18:19:57.906 062 16469.29 286.96 50912.39 88888.00 2018-03-03 18:19:58.406 062 16469.25 286.92 50912.34 88888.00 2018-03-03 18:19:58.906 062 16469.25 286.94 50912.34 88888.00 2018-03-03 18:19:59.406 062 16469.24 286.98 50912.32 88888.00 2018-03-03 18:19:59.906 062 16469.15 286.98 50912.31 88888.00 2018-03-03 18:20:00.406 062 16469.11 287.01 50912.31 88888.00 2018-03-03 18:20:00.906 062 16469.09 286.97 50912.29 88888.00 2018-03-03 18:20:01.406 062 16469.05 287.03 50912.32 88888.00 2018-03-03 18:20:01.906 062 16469.02 287.04 50912.38 88888.00 2018-03-03 18:20:02.406 062 16469.02 287.09 50912.38 88888.00 2018-03-03 18:20:02.906 062 16469.01 287.13 50912.33 88888.00 2018-03-03 18:20:03.406 062 16468.94 287.10 50912.36 88888.00 2018-03-03 18:20:03.906 062 16468.86 287.11 50912.40 88888.00 2018-03-03 18:20:04.406 062 16468.81 287.13 50912.38 88888.00 2018-03-03 18:20:04.906 062 16468.75 287.14 50912.38 88888.00 2018-03-03 18:20:05.406 062 16468.72 287.21 50912.39 88888.00 2018-03-03 18:20:05.906 062 16468.74 287.22 50912.40 88888.00 2018-03-03 18:20:06.406 062 16468.74 287.21 50912.38 88888.00 2018-03-03 18:20:06.906 062 16468.75 287.12 50912.33 88888.00 2018-03-03 18:20:07.406 062 16468.75 287.20 50912.33 88888.00 2018-03-03 18:20:07.906 062 16468.75 287.26 50912.33 88888.00 2018-03-03 18:20:08.406 062 16468.76 287.29 50912.29 88888.00 2018-03-03 18:20:08.906 062 16468.75 287.28 50912.31 88888.00 2018-03-03 18:20:09.406 062 16468.74 287.27 50912.33 88888.00 2018-03-03 18:20:09.906 062 16468.69 287.26 50912.35 88888.00 2018-03-03 18:20:10.406 062 16468.68 287.30 50912.39 88888.00 2018-03-03 18:20:10.906 062 16468.62 287.35 50912.36 88888.00 2018-03-03 18:20:11.406 062 16468.65 287.35 50912.38 88888.00 2018-03-03 18:20:11.906 062 16468.62 287.33 50912.32 88888.00 2018-03-03 18:20:12.406 062 16468.57 287.41 50912.38 88888.00 2018-03-03 18:20:12.906 062 16468.63 287.37 50912.39 88888.00 2018-03-03 18:20:13.406 062 16468.62 287.39 50912.36 88888.00 2018-03-03 18:20:13.906 062 16468.59 287.38 50912.33 88888.00 2018-03-03 18:20:14.406 062 16468.56 287.38 50912.38 88888.00 2018-03-03 18:20:14.906 062 16468.56 287.38 50912.42 88888.00 2018-03-03 18:20:15.406 062 16468.54 287.33 50912.42 88888.00 2018-03-03 18:20:15.906 062 16468.48 287.36 50912.40 88888.00 2018-03-03 18:20:16.406 062 16468.50 287.39 50912.45 88888.00 2018-03-03 18:20:16.906 062 16468.50 287.44 50912.47 88888.00 2018-03-03 18:20:17.406 062 16468.50 287.39 50912.41 88888.00 2018-03-03 18:20:17.906 062 16468.49 287.37 50912.42 88888.00 2018-03-03 18:20:18.406 062 16468.47 287.45 50912.47 88888.00 2018-03-03 18:20:18.906 062 16468.45 287.44 50912.48 88888.00 2018-03-03 18:20:19.406 062 16468.45 287.37 50912.49 88888.00 2018-03-03 18:20:19.906 062 16468.43 287.33 50912.50 88888.00 2018-03-03 18:20:20.406 062 16468.41 287.41 50912.49 88888.00 2018-03-03 18:20:20.906 062 16468.41 287.44 50912.44 88888.00 2018-03-03 18:20:21.406 062 16468.41 287.49 50912.41 88888.00 2018-03-03 18:20:21.906 062 16468.42 287.49 50912.38 88888.00 2018-03-03 18:20:22.406 062 16468.39 287.48 50912.45 88888.00 2018-03-03 18:20:22.906 062 16468.35 287.47 50912.49 88888.00 2018-03-03 18:20:23.407 062 16468.36 287.48 50912.44 88888.00 2018-03-03 18:20:23.907 062 16468.35 287.52 50912.32 88888.00 2018-03-03 18:20:24.407 062 16468.35 287.49 50912.27 88888.00 2018-03-03 18:20:24.907 062 16468.34 287.49 50912.30 88888.00 2018-03-03 18:20:25.407 062 16468.33 287.52 50912.38 88888.00 2018-03-03 18:20:25.907 062 16468.35 287.54 50912.44 88888.00 2018-03-03 18:20:26.407 062 16468.35 287.49 50912.42 88888.00 2018-03-03 18:20:26.907 062 16468.34 287.47 50912.31 88888.00 2018-03-03 18:20:27.407 062 16468.36 287.47 50912.33 88888.00 2018-03-03 18:20:27.907 062 16468.33 287.50 50912.34 88888.00 2018-03-03 18:20:28.407 062 16468.32 287.52 50912.26 88888.00 2018-03-03 18:20:28.907 062 16468.32 287.49 50912.31 88888.00 2018-03-03 18:20:29.407 062 16468.34 287.49 50912.29 88888.00 2018-03-03 18:20:29.907 062 16468.28 287.49 50912.27 88888.00 2018-03-03 18:20:30.407 062 16468.27 287.55 50912.24 88888.00 2018-03-03 18:20:30.907 062 16468.30 287.58 50912.27 88888.00 2018-03-03 18:20:31.407 062 16468.26 287.56 50912.33 88888.00 2018-03-03 18:20:31.907 062 16468.25 287.58 50912.34 88888.00 2018-03-03 18:20:32.407 062 16468.23 287.63 50912.35 88888.00 2018-03-03 18:20:32.907 062 16468.21 287.65 50912.32 88888.00 2018-03-03 18:20:33.407 062 16468.18 287.67 50912.33 88888.00 2018-03-03 18:20:33.907 062 16468.17 287.63 50912.38 88888.00 2018-03-03 18:20:34.407 062 16468.19 287.69 50912.34 88888.00 2018-03-03 18:20:34.907 062 16468.18 287.73 50912.29 88888.00 2018-03-03 18:20:35.407 062 16468.15 287.76 50912.31 88888.00 2018-03-03 18:20:35.907 062 16468.14 287.74 50912.35 88888.00 2018-03-03 18:20:36.407 062 16468.15 287.70 50912.34 88888.00 2018-03-03 18:20:36.907 062 16468.15 287.64 50912.35 88888.00 2018-03-03 18:20:37.407 062 16468.18 287.64 50912.29 88888.00 2018-03-03 18:20:37.907 062 16468.23 287.62 50912.24 88888.00 2018-03-03 18:20:38.407 062 16468.24 287.58 50912.27 88888.00 2018-03-03 18:20:38.907 062 16468.27 287.58 50912.25 88888.00 2018-03-03 18:20:39.407 062 16468.26 287.61 50912.27 88888.00 2018-03-03 18:20:39.907 062 16468.23 287.65 50912.31 88888.00 2018-03-03 18:20:40.407 062 16468.25 287.62 50912.31 88888.00 2018-03-03 18:20:40.907 062 16468.28 287.61 50912.26 88888.00 2018-03-03 18:20:41.407 062 16468.31 287.62 50912.25 88888.00 2018-03-03 18:20:41.907 062 16468.27 287.57 50912.25 88888.00 2018-03-03 18:20:42.407 062 16468.31 287.53 50912.24 88888.00 2018-03-03 18:20:42.907 062 16468.27 287.46 50912.21 88888.00 2018-03-03 18:20:43.407 062 16468.32 287.45 50912.22 88888.00 2018-03-03 18:20:43.907 062 16468.32 287.52 50912.25 88888.00 2018-03-03 18:20:44.407 062 16468.33 287.46 50912.24 88888.00 2018-03-03 18:20:44.907 062 16468.34 287.44 50912.22 88888.00 2018-03-03 18:20:45.407 062 16468.35 287.45 50912.20 88888.00 2018-03-03 18:20:45.907 062 16468.36 287.49 50912.22 88888.00 2018-03-03 18:20:46.407 062 16468.33 287.48 50912.18 88888.00 2018-03-03 18:20:46.907 062 16468.32 287.43 50912.15 88888.00 2018-03-03 18:20:47.407 062 16468.33 287.43 50912.18 88888.00 2018-03-03 18:20:47.907 062 16468.34 287.49 50912.15 88888.00 2018-03-03 18:20:48.407 062 16468.36 287.47 50912.15 88888.00 2018-03-03 18:20:48.907 062 16468.35 287.45 50912.12 88888.00 2018-03-03 18:20:49.407 062 16468.34 287.48 50912.14 88888.00 2018-03-03 18:20:49.907 062 16468.32 287.54 50912.15 88888.00 2018-03-03 18:20:50.407 062 16468.25 287.56 50912.15 88888.00 2018-03-03 18:20:50.907 062 16468.26 287.54 50912.13 88888.00 2018-03-03 18:20:51.407 062 16468.25 287.50 50912.16 88888.00 2018-03-03 18:20:51.907 062 16468.25 287.47 50912.17 88888.00 2018-03-03 18:20:52.407 062 16468.31 287.48 50912.15 88888.00 2018-03-03 18:20:52.907 062 16468.26 287.50 50912.10 88888.00 2018-03-03 18:20:53.408 062 16468.23 287.47 50912.10 88888.00 2018-03-03 18:20:53.908 062 16468.23 287.41 50912.12 88888.00 2018-03-03 18:20:54.408 062 16468.22 287.43 50912.15 88888.00 2018-03-03 18:20:54.908 062 16468.22 287.43 50912.16 88888.00 2018-03-03 18:20:55.408 062 16468.26 287.44 50912.22 88888.00 2018-03-03 18:20:55.908 062 16468.26 287.43 50912.20 88888.00 2018-03-03 18:20:56.408 062 16468.25 287.38 50912.14 88888.00 2018-03-03 18:20:56.908 062 16468.27 287.40 50912.15 88888.00 2018-03-03 18:20:57.408 062 16468.28 287.39 50912.13 88888.00 2018-03-03 18:20:57.908 062 16468.27 287.43 50912.10 88888.00 2018-03-03 18:20:58.408 062 16468.32 287.46 50912.11 88888.00 2018-03-03 18:20:58.908 062 16468.34 287.45 50912.04 88888.00 2018-03-03 18:20:59.408 062 16468.26 287.41 50912.01 88888.00 2018-03-03 18:20:59.908 062 16468.27 287.43 50912.03 88888.00 2018-03-03 18:21:00.408 062 16468.25 287.49 50912.03 88888.00 2018-03-03 18:21:00.908 062 16468.25 287.53 50911.98 88888.00 2018-03-03 18:21:01.408 062 16468.25 287.47 50911.98 88888.00 2018-03-03 18:21:01.908 062 16468.25 287.46 50911.98 88888.00 2018-03-03 18:21:02.408 062 16468.25 287.45 50912.05 88888.00 2018-03-03 18:21:02.908 062 16468.25 287.45 50912.10 88888.00 2018-03-03 18:21:03.408 062 16468.31 287.38 50912.07 88888.00 2018-03-03 18:21:03.908 062 16468.32 287.33 50912.05 88888.00 2018-03-03 18:21:04.408 062 16468.25 287.44 50912.08 88888.00 2018-03-03 18:21:04.908 062 16468.25 287.48 50912.08 88888.00 2018-03-03 18:21:05.408 062 16468.26 287.53 50912.05 88888.00 2018-03-03 18:21:05.908 062 16468.24 287.55 50911.98 88888.00 2018-03-03 18:21:06.408 062 16468.21 287.53 50912.03 88888.00 2018-03-03 18:21:06.908 062 16468.21 287.56 50912.04 88888.00 2018-03-03 18:21:07.408 062 16468.18 287.55 50912.06 88888.00 2018-03-03 18:21:07.908 062 16468.16 287.50 50912.01 88888.00 2018-03-03 18:21:08.408 062 16468.19 287.54 50911.95 88888.00 2018-03-03 18:21:08.908 062 16468.19 287.59 50911.98 88888.00 2018-03-03 18:21:09.408 062 16468.16 287.69 50911.99 88888.00 2018-03-03 18:21:09.908 062 16468.13 287.73 50912.01 88888.00 2018-03-03 18:21:10.408 062 16468.16 287.73 50911.99 88888.00 2018-03-03 18:21:10.908 062 16468.17 287.73 50912.04 88888.00 2018-03-03 18:21:11.408 062 16468.15 287.76 50911.99 88888.00 2018-03-03 18:21:11.908 062 16468.16 287.84 50911.99 88888.00 2018-03-03 18:21:12.408 062 16468.19 287.83 50911.99 88888.00 2018-03-03 18:21:12.908 062 16468.21 287.90 50912.04 88888.00 2018-03-03 18:21:13.408 062 16468.18 287.98 50912.08 88888.00 2018-03-03 18:21:13.908 062 16468.14 287.93 50912.10 88888.00 2018-03-03 18:21:14.408 062 16468.14 287.92 50912.14 88888.00 2018-03-03 18:21:14.908 062 16468.12 287.93 50912.08 88888.00 2018-03-03 18:21:15.408 062 16468.14 287.93 50912.08 88888.00 2018-03-03 18:21:15.908 062 16468.13 287.96 50912.08 88888.00 2018-03-03 18:21:16.408 062 16468.09 287.98 50912.03 88888.00 2018-03-03 18:21:16.908 062 16468.12 288.00 50911.98 88888.00 2018-03-03 18:21:17.408 062 16468.12 288.08 50911.99 88888.00 2018-03-03 18:21:17.908 062 16468.09 288.13 50911.99 88888.00 2018-03-03 18:21:18.409 062 16468.09 288.16 50912.10 88888.00 2018-03-03 18:21:18.909 062 16468.06 288.14 50912.06 88888.00 2018-03-03 18:21:19.409 062 16468.06 288.13 50912.10 88888.00 2018-03-03 18:21:19.909 062 16468.05 288.15 50912.11 88888.00 2018-03-03 18:21:20.409 062 16468.06 288.20 50912.05 88888.00 2018-03-03 18:21:20.909 062 16468.06 288.20 50911.99 88888.00 2018-03-03 18:21:21.409 062 16468.08 288.15 50912.03 88888.00 2018-03-03 18:21:21.909 062 16468.05 288.18 50912.05 88888.00 2018-03-03 18:21:22.409 062 16468.01 288.23 50912.11 88888.00 2018-03-03 18:21:22.909 062 16468.06 288.22 50912.13 88888.00 2018-03-03 18:21:23.409 062 16468.07 288.31 50912.08 88888.00 2018-03-03 18:21:23.909 062 16468.06 288.34 50912.04 88888.00 2018-03-03 18:21:24.409 062 16468.07 288.36 50912.05 88888.00 2018-03-03 18:21:24.909 062 16468.06 288.37 50912.04 88888.00 2018-03-03 18:21:25.409 062 16468.01 288.43 50912.07 88888.00 2018-03-03 18:21:25.909 062 16468.01 288.37 50912.10 88888.00 2018-03-03 18:21:26.409 062 16468.03 288.39 50912.12 88888.00 2018-03-03 18:21:26.909 062 16468.07 288.46 50912.12 88888.00 2018-03-03 18:21:27.409 062 16468.10 288.44 50912.08 88888.00 2018-03-03 18:21:27.909 062 16468.08 288.36 50912.08 88888.00 2018-03-03 18:21:28.409 062 16468.04 288.33 50912.06 88888.00 2018-03-03 18:21:28.909 062 16468.05 288.37 50912.06 88888.00 2018-03-03 18:21:29.409 062 16468.04 288.39 50912.06 88888.00 2018-03-03 18:21:29.909 062 16468.00 288.33 50912.11 88888.00 2018-03-03 18:21:30.409 062 16468.00 288.31 50912.11 88888.00 2018-03-03 18:21:30.909 062 16468.04 288.35 50912.16 88888.00 2018-03-03 18:21:31.409 062 16467.98 288.30 50912.12 88888.00 2018-03-03 18:21:31.909 062 16467.97 288.27 50912.13 88888.00 2018-03-03 18:21:32.409 062 16467.93 288.30 50912.17 88888.00 2018-03-03 18:21:32.909 062 16467.96 288.34 50912.15 88888.00 2018-03-03 18:21:33.409 062 16467.98 288.39 50912.10 88888.00 2018-03-03 18:21:33.909 062 16467.92 288.37 50912.12 88888.00 2018-03-03 18:21:34.409 062 16467.95 288.31 50912.16 88888.00 2018-03-03 18:21:34.909 062 16467.95 288.28 50912.15 88888.00 2018-03-03 18:21:35.409 062 16467.92 288.30 50912.13 88888.00 2018-03-03 18:21:35.909 062 16467.88 288.32 50912.15 88888.00 2018-03-03 18:21:36.409 062 16467.88 288.28 50912.21 88888.00 2018-03-03 18:21:36.909 062 16467.88 288.25 50912.14 88888.00 2018-03-03 18:21:37.409 062 16467.87 288.23 50912.13 88888.00 2018-03-03 18:21:37.909 062 16467.87 288.23 50912.18 88888.00 2018-03-03 18:21:38.409 062 16467.82 288.17 50912.16 88888.00 2018-03-03 18:21:38.909 062 16467.80 288.18 50912.14 88888.00 2018-03-03 18:21:39.409 062 16467.78 288.16 50912.18 88888.00 2018-03-03 18:21:39.909 062 16467.73 288.11 50912.22 88888.00 2018-03-03 18:21:40.409 062 16467.72 288.10 50912.18 88888.00 2018-03-03 18:21:40.909 062 16467.78 288.13 50912.21 88888.00 2018-03-03 18:21:41.409 062 16467.77 288.11 50912.17 88888.00 2018-03-03 18:21:41.909 062 16467.72 288.15 50912.17 88888.00 2018-03-03 18:21:42.409 062 16467.69 288.16 50912.20 88888.00 2018-03-03 18:21:42.909 062 16467.65 288.10 50912.26 88888.00 2018-03-03 18:21:43.409 062 16467.62 288.18 50912.29 88888.00 2018-03-03 18:21:43.909 062 16467.64 288.20 50912.20 88888.00 2018-03-03 18:21:44.409 062 16467.63 288.15 50912.20 88888.00 2018-03-03 18:21:44.909 062 16467.59 288.17 50912.23 88888.00 2018-03-03 18:21:45.409 062 16467.56 288.18 50912.20 88888.00 2018-03-03 18:21:45.909 062 16467.57 288.19 50912.17 88888.00 2018-03-03 18:21:46.409 062 16467.54 288.26 50912.17 88888.00 2018-03-03 18:21:46.909 062 16467.48 288.23 50912.21 88888.00 2018-03-03 18:21:47.409 062 16467.46 288.20 50912.12 88888.00 2018-03-03 18:21:47.909 062 16467.43 288.24 50912.07 88888.00 2018-03-03 18:21:48.410 062 16467.40 288.25 50912.04 88888.00 2018-03-03 18:21:48.910 062 16467.38 288.20 50912.04 88888.00 2018-03-03 18:21:49.410 062 16467.37 288.25 50912.10 88888.00 2018-03-03 18:21:49.910 062 16467.39 288.28 50912.21 88888.00 2018-03-03 18:21:50.410 062 16467.36 288.22 50912.15 88888.00 2018-03-03 18:21:50.910 062 16467.30 288.19 50912.13 88888.00 2018-03-03 18:21:51.410 062 16467.26 288.22 50912.14 88888.00 2018-03-03 18:21:51.910 062 16467.29 288.27 50912.08 88888.00 2018-03-03 18:21:52.410 062 16467.25 288.28 50912.05 88888.00 2018-03-03 18:21:52.910 062 16467.21 288.30 50912.13 88888.00 2018-03-03 18:21:53.410 062 16467.18 288.33 50912.14 88888.00 2018-03-03 18:21:53.910 062 16467.15 288.34 50912.11 88888.00 2018-03-03 18:21:54.410 062 16467.15 288.32 50912.13 88888.00 2018-03-03 18:21:54.910 062 16467.09 288.33 50912.11 88888.00 2018-03-03 18:21:55.410 062 16467.09 288.34 50912.10 88888.00 2018-03-03 18:21:55.910 062 16467.08 288.31 50912.10 88888.00 2018-03-03 18:21:56.410 062 16467.07 288.34 50912.11 88888.00 2018-03-03 18:21:56.910 062 16467.02 288.31 50912.13 88888.00 2018-03-03 18:21:57.410 062 16467.02 288.27 50912.15 88888.00 2018-03-03 18:21:57.910 062 16466.99 288.30 50912.17 88888.00 2018-03-03 18:21:58.410 062 16466.91 288.30 50912.17 88888.00 2018-03-03 18:21:58.910 062 16466.86 288.32 50912.16 88888.00 2018-03-03 18:21:59.410 062 16466.86 288.34 50912.13 88888.00 2018-03-03 18:21:59.910 062 16466.82 288.33 50912.13 88888.00 2018-03-03 18:22:00.410 062 16466.83 288.34 50912.18 88888.00 2018-03-03 18:22:00.910 062 16466.75 288.39 50912.17 88888.00 2018-03-03 18:22:01.410 062 16466.69 288.37 50912.22 88888.00 2018-03-03 18:22:01.910 062 16466.69 288.37 50912.21 88888.00 2018-03-03 18:22:02.410 062 16466.68 288.46 50912.15 88888.00 2018-03-03 18:22:02.910 062 16466.71 288.51 50912.13 88888.00 2018-03-03 18:22:03.410 062 16466.69 288.46 50912.12 88888.00 2018-03-03 18:22:03.910 062 16466.62 288.44 50912.13 88888.00 2018-03-03 18:22:04.410 062 16466.59 288.46 50912.14 88888.00 2018-03-03 18:22:04.910 062 16466.58 288.49 50912.07 88888.00 2018-03-03 18:22:05.410 062 16466.57 288.51 50912.11 88888.00 2018-03-03 18:22:05.910 062 16466.50 288.53 50912.14 88888.00 2018-03-03 18:22:06.410 062 16466.47 288.53 50912.17 88888.00 2018-03-03 18:22:06.910 062 16466.47 288.59 50912.15 88888.00 2018-03-03 18:22:07.410 062 16466.47 288.61 50912.21 88888.00 2018-03-03 18:22:07.910 062 16466.49 288.60 50912.25 88888.00 2018-03-03 18:22:08.410 062 16466.48 288.60 50912.21 88888.00 2018-03-03 18:22:08.910 062 16466.42 288.58 50912.18 88888.00 2018-03-03 18:22:09.410 062 16466.45 288.60 50912.15 88888.00 2018-03-03 18:22:09.910 062 16466.48 288.62 50912.16 88888.00 2018-03-03 18:22:10.410 062 16466.47 288.62 50912.18 88888.00 2018-03-03 18:22:10.910 062 16466.45 288.60 50912.17 88888.00 2018-03-03 18:22:11.410 062 16466.38 288.65 50912.24 88888.00 2018-03-03 18:22:11.910 062 16466.33 288.76 50912.24 88888.00 2018-03-03 18:22:12.410 062 16466.34 288.81 50912.18 88888.00 2018-03-03 18:22:12.910 062 16466.33 288.77 50912.15 88888.00 2018-03-03 18:22:13.410 062 16466.39 288.72 50912.16 88888.00 2018-03-03 18:22:13.910 062 16466.32 288.71 50912.16 88888.00 2018-03-03 18:22:14.410 062 16466.30 288.74 50912.15 88888.00 2018-03-03 18:22:14.910 062 16466.28 288.79 50912.17 88888.00 2018-03-03 18:22:15.410 062 16466.25 288.85 50912.18 88888.00 2018-03-03 18:22:15.910 062 16466.24 288.91 50912.16 88888.00 2018-03-03 18:22:16.410 062 16466.25 288.85 50912.12 88888.00 2018-03-03 18:22:16.910 062 16466.22 288.83 50912.08 88888.00 2018-03-03 18:22:17.410 062 16466.22 288.81 50912.13 88888.00 2018-03-03 18:22:17.910 062 16466.21 288.83 50912.12 88888.00 2018-03-03 18:22:18.410 062 16466.18 288.78 50912.11 88888.00 2018-03-03 18:22:18.910 062 16466.15 288.76 50912.08 88888.00 2018-03-03 18:22:19.410 062 16466.14 288.79 50912.12 88888.00 2018-03-03 18:22:19.910 062 16466.13 288.77 50912.17 88888.00 2018-03-03 18:22:20.410 062 16466.10 288.79 50912.24 88888.00 2018-03-03 18:22:20.910 062 16466.06 288.76 50912.22 88888.00 2018-03-03 18:22:21.410 062 16466.05 288.76 50912.18 88888.00 2018-03-03 18:22:21.910 062 16466.05 288.75 50912.15 88888.00 2018-03-03 18:22:22.410 062 16466.03 288.71 50912.12 88888.00 2018-03-03 18:22:22.910 062 16466.07 288.70 50912.15 88888.00 2018-03-03 18:22:23.411 062 16466.01 288.71 50912.17 88888.00 2018-03-03 18:22:23.911 062 16465.96 288.79 50912.15 88888.00 2018-03-03 18:22:24.411 062 16465.92 288.77 50912.14 88888.00 2018-03-03 18:22:24.911 062 16465.93 288.76 50912.13 88888.00 2018-03-03 18:22:25.411 062 16465.90 288.72 50912.14 88888.00 2018-03-03 18:22:25.911 062 16465.90 288.69 50912.20 88888.00 2018-03-03 18:22:26.411 062 16465.90 288.67 50912.17 88888.00 2018-03-03 18:22:26.911 062 16465.95 288.69 50912.20 88888.00 2018-03-03 18:22:27.411 062 16465.90 288.71 50912.22 88888.00 2018-03-03 18:22:27.911 062 16465.87 288.62 50912.20 88888.00 2018-03-03 18:22:28.411 062 16465.85 288.59 50912.12 88888.00 2018-03-03 18:22:28.911 062 16465.83 288.61 50912.15 88888.00 2018-03-03 18:22:29.411 062 16465.86 288.75 50912.20 88888.00 2018-03-03 18:22:29.911 062 16465.87 288.81 50912.15 88888.00 2018-03-03 18:22:30.411 062 16465.83 288.70 50912.10 88888.00 2018-03-03 18:22:30.911 062 16465.79 288.63 50912.08 88888.00 2018-03-03 18:22:31.411 062 16465.81 288.58 50912.08 88888.00 2018-03-03 18:22:31.911 062 16465.79 288.59 50912.08 88888.00 2018-03-03 18:22:32.411 062 16465.78 288.63 50912.07 88888.00 2018-03-03 18:22:32.911 062 16465.78 288.68 50912.08 88888.00 2018-03-03 18:22:33.411 062 16465.81 288.69 50912.11 88888.00 2018-03-03 18:22:33.911 062 16465.79 288.72 50912.10 88888.00 2018-03-03 18:22:34.411 062 16465.77 288.77 50912.12 88888.00 2018-03-03 18:22:34.911 062 16465.76 288.72 50912.16 88888.00 2018-03-03 18:22:35.411 062 16465.80 288.76 50912.13 88888.00 2018-03-03 18:22:35.911 062 16465.76 288.79 50912.12 88888.00 2018-03-03 18:22:36.411 062 16465.75 288.74 50912.10 88888.00 2018-03-03 18:22:36.911 062 16465.74 288.72 50912.06 88888.00 2018-03-03 18:22:37.411 062 16465.70 288.79 50912.05 88888.00 2018-03-03 18:22:37.911 062 16465.68 288.75 50912.02 88888.00 2018-03-03 18:22:38.411 062 16465.70 288.75 50912.06 88888.00 2018-03-03 18:22:38.911 062 16465.66 288.76 50912.02 88888.00 2018-03-03 18:22:39.411 062 16465.67 288.76 50911.96 88888.00 2018-03-03 18:22:39.911 062 16465.70 288.83 50911.96 88888.00 2018-03-03 18:22:40.411 062 16465.69 288.80 50911.96 88888.00 2018-03-03 18:22:40.911 062 16465.63 288.83 50911.94 88888.00 2018-03-03 18:22:41.411 062 16465.62 288.78 50911.94 88888.00 2018-03-03 18:22:41.911 062 16465.62 288.80 50912.01 88888.00 2018-03-03 18:22:42.411 062 16465.62 288.79 50912.01 88888.00 2018-03-03 18:22:42.911 062 16465.66 288.78 50911.97 88888.00 2018-03-03 18:22:43.411 062 16465.63 288.79 50911.96 88888.00 2018-03-03 18:22:43.911 062 16465.61 288.83 50911.95 88888.00 2018-03-03 18:22:44.411 062 16465.55 288.76 50911.97 88888.00 2018-03-03 18:22:44.911 062 16465.51 288.74 50911.96 88888.00 2018-03-03 18:22:45.411 062 16465.53 288.76 50911.93 88888.00 2018-03-03 18:22:45.911 062 16465.51 288.79 50911.97 88888.00 2018-03-03 18:22:46.411 062 16465.55 288.81 50911.95 88888.00 2018-03-03 18:22:46.911 062 16465.50 288.79 50911.89 88888.00 2018-03-03 18:22:47.411 062 16465.45 288.78 50911.89 88888.00 2018-03-03 18:22:47.911 062 16465.49 288.84 50911.81 88888.00 2018-03-03 18:22:48.412 062 16465.52 288.85 50911.77 88888.00 2018-03-03 18:22:48.912 062 16465.53 288.92 50911.78 88888.00 2018-03-03 18:22:49.412 062 16465.50 288.93 50911.80 88888.00 2018-03-03 18:22:49.912 062 16465.52 288.94 50911.83 88888.00 2018-03-03 18:22:50.412 062 16465.51 288.97 50911.84 88888.00 2018-03-03 18:22:50.912 062 16465.50 288.93 50911.87 88888.00 2018-03-03 18:22:51.412 062 16465.45 288.89 50911.84 88888.00 2018-03-03 18:22:51.912 062 16465.43 288.92 50911.79 88888.00 2018-03-03 18:22:52.412 062 16465.39 288.95 50911.86 88888.00 2018-03-03 18:22:52.912 062 16465.39 288.94 50911.80 88888.00 2018-03-03 18:22:53.412 062 16465.40 288.95 50911.81 88888.00 2018-03-03 18:22:53.912 062 16465.36 288.93 50911.84 88888.00 2018-03-03 18:22:54.412 062 16465.34 288.97 50911.83 88888.00 2018-03-03 18:22:54.912 062 16465.30 289.01 50911.88 88888.00 2018-03-03 18:22:55.412 062 16465.33 289.02 50911.85 88888.00 2018-03-03 18:22:55.912 062 16465.35 289.03 50911.81 88888.00 2018-03-03 18:22:56.412 062 16465.33 289.09 50911.80 88888.00 2018-03-03 18:22:56.912 062 16465.33 289.10 50911.81 88888.00 2018-03-03 18:22:57.412 062 16465.32 289.07 50911.79 88888.00 2018-03-03 18:22:57.912 062 16465.26 289.12 50911.78 88888.00 2018-03-03 18:22:58.412 062 16465.24 289.07 50911.84 88888.00 2018-03-03 18:22:58.912 062 16465.26 289.05 50911.81 88888.00 2018-03-03 18:22:59.412 062 16465.27 289.11 50911.79 88888.00 2018-03-03 18:22:59.912 062 16465.25 289.15 50911.80 88888.00 2018-03-03 18:23:00.412 062 16465.23 289.10 50911.84 88888.00 2018-03-03 18:23:00.912 062 16465.21 289.05 50911.81 88888.00 2018-03-03 18:23:01.412 062 16465.17 289.12 50911.79 88888.00 2018-03-03 18:23:01.912 062 16465.16 289.11 50911.85 88888.00 2018-03-03 18:23:02.412 062 16465.13 289.15 50911.90 88888.00 2018-03-03 18:23:02.912 062 16465.13 289.14 50911.88 88888.00 2018-03-03 18:23:03.412 062 16465.11 289.10 50911.88 88888.00 2018-03-03 18:23:03.912 062 16465.11 289.06 50911.86 88888.00 2018-03-03 18:23:04.412 062 16465.09 289.07 50911.85 88888.00 2018-03-03 18:23:04.912 062 16465.13 289.03 50911.85 88888.00 2018-03-03 18:23:05.412 062 16465.16 289.05 50911.79 88888.00 2018-03-03 18:23:05.912 062 16465.14 289.12 50911.77 88888.00 2018-03-03 18:23:06.412 062 16465.09 289.12 50911.80 88888.00 2018-03-03 18:23:06.912 062 16465.04 289.14 50911.80 88888.00 2018-03-03 18:23:07.412 062 16464.99 289.09 50911.84 88888.00 2018-03-03 18:23:07.912 062 16465.00 289.12 50911.79 88888.00 2018-03-03 18:23:08.412 062 16464.96 289.13 50911.81 88888.00 2018-03-03 18:23:08.912 062 16464.92 289.13 50911.79 88888.00 2018-03-03 18:23:09.412 062 16464.90 289.13 50911.87 88888.00 2018-03-03 18:23:09.912 062 16464.89 289.13 50911.83 88888.00 2018-03-03 18:23:10.412 062 16464.89 289.12 50911.86 88888.00 2018-03-03 18:23:10.912 062 16464.89 289.13 50911.84 88888.00 2018-03-03 18:23:11.412 062 16464.87 289.19 50911.81 88888.00 2018-03-03 18:23:11.912 062 16464.86 289.26 50911.84 88888.00 2018-03-03 18:23:12.412 062 16464.83 289.22 50911.84 88888.00 2018-03-03 18:23:12.912 062 16464.82 289.22 50911.74 88888.00 2018-03-03 18:23:13.412 062 16464.75 289.28 50911.74 88888.00 2018-03-03 18:23:13.912 062 16464.73 289.28 50911.79 88888.00 2018-03-03 18:23:14.412 062 16464.73 289.29 50911.87 88888.00 2018-03-03 18:23:14.912 062 16464.69 289.28 50911.87 88888.00 2018-03-03 18:23:15.412 062 16464.64 289.29 50911.88 88888.00 2018-03-03 18:23:15.912 062 16464.65 289.31 50911.86 88888.00 2018-03-03 18:23:16.412 062 16464.64 289.33 50911.85 88888.00 2018-03-03 18:23:16.912 062 16464.63 289.38 50911.84 88888.00 2018-03-03 18:23:17.913 062 16464.60 289.47 50911.87 88888.00 2018-03-03 18:23:18.413 062 16464.56 289.45 50911.84 88888.00 2018-03-03 18:23:18.913 062 16464.53 289.47 50911.81 88888.00 2018-03-03 18:23:19.413 062 16464.49 289.53 50911.79 88888.00 2018-03-03 18:23:19.913 062 16464.47 289.56 50911.84 88888.00 2018-03-03 18:23:20.413 062 16464.43 289.58 50911.80 88888.00 2018-03-03 18:23:21.413 062 16464.46 289.59 50911.88 88888.00 2018-03-03 18:23:21.913 062 16464.46 289.63 50911.87 88888.00 2018-03-03 18:23:22.413 062 16464.49 289.62 50911.81 88888.00 2018-03-03 18:23:22.913 062 16464.49 289.56 50911.84 88888.00 2018-03-03 18:23:23.413 062 16464.46 289.61 50911.85 88888.00 2018-03-03 18:23:23.913 062 16464.48 289.63 50911.84 88888.00 2018-03-03 18:23:24.413 062 16464.46 289.52 50911.85 88888.00 2018-03-03 18:23:24.913 062 16464.44 289.55 50911.83 88888.00 2018-03-03 18:23:25.413 062 16464.42 289.57 50911.85 88888.00 2018-03-03 18:23:25.913 062 16464.37 289.54 50911.83 88888.00 2018-03-03 18:23:26.413 062 16464.38 289.55 50911.85 88888.00 2018-03-03 18:23:26.913 062 16464.42 289.56 50911.93 88888.00 2018-03-03 18:23:27.413 062 16464.39 289.53 50911.95 88888.00 2018-03-03 18:23:27.913 062 16464.42 289.52 50911.95 88888.00 2018-03-03 18:23:28.413 062 16464.39 289.49 50911.88 88888.00 2018-03-03 18:23:28.913 062 16464.36 289.47 50911.79 88888.00 2018-03-03 18:23:29.413 062 16464.38 289.39 50911.84 88888.00 2018-03-03 18:23:29.913 062 16464.36 289.38 50911.89 88888.00 2018-03-03 18:23:30.413 062 16464.34 289.39 50911.93 88888.00 2018-03-03 18:23:30.913 062 16464.36 289.38 50911.80 88888.00 2018-03-03 18:23:31.413 062 16464.33 289.37 50911.78 88888.00 2018-03-03 18:23:31.913 062 16464.33 289.36 50911.81 88888.00 2018-03-03 18:23:32.413 062 16464.29 289.39 50911.84 88888.00 2018-03-03 18:23:32.913 062 16464.29 289.36 50911.84 88888.00 2018-03-03 18:23:33.413 062 16464.28 289.33 50911.77 88888.00 2018-03-03 18:23:33.913 062 16464.26 289.28 50911.76 88888.00 2018-03-03 18:23:34.413 062 16464.27 289.26 50911.71 88888.00 2018-03-03 18:23:34.913 062 16464.26 289.23 50911.74 88888.00 2018-03-03 18:23:35.413 062 16464.27 289.21 50911.79 88888.00 2018-03-03 18:23:35.913 062 16464.26 289.21 50911.79 88888.00 2018-03-03 18:23:36.413 062 16464.21 289.24 50911.78 88888.00 2018-03-03 18:23:36.913 062 16464.17 289.24 50911.78 88888.00 2018-03-03 18:23:37.413 062 16464.18 289.23 50911.75 88888.00 2018-03-03 18:23:37.913 062 16464.22 289.18 50911.76 88888.00 2018-03-03 18:23:38.413 062 16464.25 289.19 50911.75 88888.00 2018-03-03 18:23:38.913 062 16464.25 289.15 50911.74 88888.00 2018-03-03 18:23:39.413 062 16464.28 289.18 50911.75 88888.00 2018-03-03 18:23:39.913 062 16464.26 289.15 50911.78 88888.00 2018-03-03 18:23:40.413 062 16464.25 289.09 50911.76 88888.00 2018-03-03 18:23:40.913 062 16464.23 289.15 50911.80 88888.00 2018-03-03 18:23:41.413 062 16464.22 289.24 50911.87 88888.00 2018-03-03 18:23:41.913 062 16464.20 289.20 50911.79 88888.00 2018-03-03 18:23:42.413 062 16464.14 289.13 50911.71 88888.00 2018-03-03 18:23:42.913 062 16464.12 289.12 50911.66 88888.00 2018-03-03 18:23:43.413 062 16464.17 289.12 50911.65 88888.00 2018-03-03 18:23:43.913 062 16464.16 289.11 50911.66 88888.00 2018-03-03 18:23:44.404 062 16464.14 289.11 50911.72 88888.00 2018-03-03 18:23:44.904 062 16464.12 289.13 50911.77 88888.00 2018-03-03 18:23:45.404 062 16464.10 289.19 50911.68 88888.00 2018-03-03 18:23:45.904 062 16464.09 289.19 50911.61 88888.00 2018-03-03 18:23:46.404 062 16464.07 289.17 50911.67 88888.00 2018-03-03 18:23:46.904 062 16464.08 289.20 50911.68 88888.00 2018-03-03 18:23:47.404 062 16464.10 289.18 50911.67 88888.00 2018-03-03 18:23:47.904 062 16464.10 289.10 50911.65 88888.00 2018-03-03 18:23:48.404 062 16464.07 289.09 50911.60 88888.00 2018-03-03 18:23:48.904 062 16464.05 289.10 50911.59 88888.00 2018-03-03 18:23:49.404 062 16464.11 289.07 50911.60 88888.00 2018-03-03 18:23:49.904 062 16464.13 289.07 50911.60 88888.00 2018-03-03 18:23:50.404 062 16464.13 289.09 50911.62 88888.00 2018-03-03 18:23:50.904 062 16464.12 289.10 50911.68 88888.00 2018-03-03 18:23:51.404 062 16464.10 289.05 50911.61 88888.00 2018-03-03 18:23:51.904 062 16464.09 288.97 50911.58 88888.00 2018-03-03 18:23:52.404 062 16464.04 289.01 50911.63 88888.00 2018-03-03 18:23:52.904 062 16464.03 289.09 50911.66 88888.00 2018-03-03 18:23:53.404 062 16464.03 289.12 50911.66 88888.00 2018-03-03 18:23:53.904 062 16464.04 289.09 50911.65 88888.00 2018-03-03 18:23:54.404 062 16464.05 289.05 50911.63 88888.00 2018-03-03 18:23:54.904 062 16464.05 289.09 50911.67 88888.00 2018-03-03 18:23:55.404 062 16464.01 289.01 50911.65 88888.00 2018-03-03 18:23:55.904 062 16464.00 289.00 50911.56 88888.00 2018-03-03 18:23:56.404 062 16463.99 289.03 50911.53 88888.00 2018-03-03 18:23:56.904 062 16463.96 289.05 50911.58 88888.00 2018-03-03 18:23:57.404 062 16463.93 289.02 50911.63 88888.00 2018-03-03 18:23:57.904 062 16463.92 289.00 50911.63 88888.00 2018-03-03 18:23:58.404 062 16463.89 289.01 50911.62 88888.00 2018-03-03 18:23:58.904 062 16463.89 289.00 50911.63 88888.00 2018-03-03 18:23:59.404 062 16463.89 288.95 50911.60 88888.00 2018-03-03 18:23:59.904 062 16463.91 288.94 50911.58 88888.00 2018-03-03 18:24:00.404 062 16463.89 288.92 50911.59 88888.00 2018-03-03 18:24:00.904 062 16463.84 288.92 50911.58 88888.00 2018-03-03 18:24:01.404 062 16463.84 288.93 50911.60 88888.00 2018-03-03 18:24:01.904 062 16463.79 288.88 50911.56 88888.00 2018-03-03 18:24:02.404 062 16463.79 288.92 50911.60 88888.00 2018-03-03 18:24:02.904 062 16463.76 288.95 50911.59 88888.00 2018-03-03 18:24:03.404 062 16463.79 288.91 50911.51 88888.00 2018-03-03 18:24:03.904 062 16463.73 288.93 50911.53 88888.00 2018-03-03 18:24:04.404 062 16463.65 288.94 50911.58 88888.00 2018-03-03 18:24:04.904 062 16463.65 289.00 50911.62 88888.00 2018-03-03 18:24:05.404 062 16463.66 288.95 50911.60 88888.00 2018-03-03 18:24:05.904 062 16463.64 288.93 50911.57 88888.00 2018-03-03 18:24:06.404 062 16463.65 288.98 50911.60 88888.00 2018-03-03 18:24:06.904 062 16463.66 289.00 50911.62 88888.00 2018-03-03 18:24:07.404 062 16463.66 289.00 50911.70 88888.00 2018-03-03 18:24:07.904 062 16463.64 288.96 50911.72 88888.00 2018-03-03 18:24:08.404 062 16463.61 288.95 50911.70 88888.00 2018-03-03 18:24:08.904 062 16463.61 288.95 50911.69 88888.00 2018-03-03 18:24:09.404 062 16463.57 289.00 50911.66 88888.00 2018-03-03 18:24:09.904 062 16463.55 288.97 50911.60 88888.00 2018-03-03 18:24:10.404 062 16463.48 288.96 50911.63 88888.00 2018-03-03 18:24:10.904 062 16463.49 289.00 50911.61 88888.00 2018-03-03 18:24:11.404 062 16463.50 289.05 50911.49 88888.00 2018-03-03 18:24:12.404 062 16463.56 289.04 50911.56 88888.00 2018-03-03 18:24:13.405 062 16463.52 289.13 50911.70 88888.00 2018-03-03 18:24:13.905 062 16463.51 289.11 50911.65 88888.00 2018-03-03 18:24:14.405 062 16463.47 289.10 50911.63 88888.00 2018-03-03 18:24:14.905 062 16463.49 289.15 50911.67 88888.00 2018-03-03 18:24:15.405 062 16463.47 289.15 50911.68 88888.00 2018-03-03 18:24:15.905 062 16463.43 289.10 50911.62 88888.00 2018-03-03 18:24:16.405 062 16463.41 289.17 50911.59 88888.00 2018-03-03 18:24:16.905 062 16463.39 289.23 50911.57 88888.00 2018-03-03 18:24:17.405 062 16463.42 289.19 50911.55 88888.00 2018-03-03 18:24:17.905 062 16463.40 289.21 50911.52 88888.00 2018-03-03 18:24:18.405 062 16463.39 289.24 50911.56 88888.00 2018-03-03 18:24:18.905 062 16463.43 289.29 50911.66 88888.00 2018-03-03 18:24:19.405 062 16463.46 289.26 50911.71 88888.00 2018-03-03 18:24:19.905 062 16463.43 289.24 50911.76 88888.00 2018-03-03 18:24:20.405 062 16463.43 289.21 50911.71 88888.00 2018-03-03 18:24:20.905 062 16463.42 289.20 50911.67 88888.00 2018-03-03 18:24:21.405 062 16463.38 289.23 50911.63 88888.00 2018-03-03 18:24:21.905 062 16463.40 289.24 50911.59 88888.00 2018-03-03 18:24:22.405 062 16463.45 289.24 50911.60 88888.00 2018-03-03 18:24:22.905 062 16463.45 289.28 50911.65 88888.00 2018-03-03 18:24:23.405 062 16463.41 289.38 50911.67 88888.00 2018-03-03 18:24:23.905 062 16463.39 289.42 50911.66 88888.00 2018-03-03 18:24:24.405 062 16463.41 289.40 50911.56 88888.00 2018-03-03 18:24:24.905 062 16463.38 289.41 50911.53 88888.00 2018-03-03 18:24:25.405 062 16463.36 289.41 50911.57 88888.00 2018-03-03 18:24:25.905 062 16463.38 289.46 50911.62 88888.00 2018-03-03 18:24:26.405 062 16463.38 289.47 50911.63 88888.00 2018-03-03 18:24:26.905 062 16463.38 289.46 50911.61 88888.00 2018-03-03 18:24:27.405 062 16463.41 289.45 50911.57 88888.00 2018-03-03 18:24:27.905 062 16463.34 289.40 50911.60 88888.00 2018-03-03 18:24:28.405 062 16463.32 289.40 50911.66 88888.00 2018-03-03 18:24:28.905 062 16463.33 289.39 50911.67 88888.00 2018-03-03 18:24:29.405 062 16463.32 289.41 50911.66 88888.00 2018-03-03 18:24:29.905 062 16463.26 289.44 50911.61 88888.00 2018-03-03 18:24:30.405 062 16463.23 289.47 50911.66 88888.00 2018-03-03 18:24:30.905 062 16463.22 289.45 50911.59 88888.00 2018-03-03 18:24:31.405 062 16463.23 289.47 50911.57 88888.00 2018-03-03 18:24:31.905 062 16463.24 289.45 50911.57 88888.00 2018-03-03 18:24:32.405 062 16463.24 289.46 50911.62 88888.00 2018-03-03 18:24:32.905 062 16463.20 289.42 50911.62 88888.00 2018-03-03 18:24:33.405 062 16463.19 289.42 50911.63 88888.00 2018-03-03 18:24:33.905 062 16463.20 289.46 50911.59 88888.00 2018-03-03 18:24:34.405 062 16463.17 289.49 50911.65 88888.00 2018-03-03 18:24:34.905 062 16463.17 289.42 50911.60 88888.00 2018-03-03 18:24:35.405 062 16463.16 289.42 50911.66 88888.00 2018-03-03 18:24:35.905 062 16463.15 289.47 50911.68 88888.00 2018-03-03 18:24:36.405 062 16463.13 289.46 50911.66 88888.00 2018-03-03 18:24:36.905 062 16463.06 289.42 50911.65 88888.00 2018-03-03 18:24:37.405 062 16463.01 289.46 50911.61 88888.00 2018-03-03 18:24:37.905 062 16463.01 289.49 50911.57 88888.00 2018-03-03 18:24:38.405 062 16463.01 289.46 50911.60 88888.00 2018-03-03 18:24:38.905 062 16463.02 289.48 50911.58 88888.00 2018-03-03 18:24:39.405 062 16462.97 289.50 50911.62 88888.00 2018-03-03 18:24:39.905 062 16462.97 289.54 50911.68 88888.00 2018-03-03 18:24:40.405 062 16462.98 289.49 50911.72 88888.00 2018-03-03 18:24:40.905 062 16462.95 289.46 50911.68 88888.00 2018-03-03 18:24:41.405 062 16462.95 289.45 50911.62 88888.00 2018-03-03 18:24:41.905 062 16462.94 289.46 50911.67 88888.00 2018-03-03 18:24:42.405 062 16462.94 289.39 50911.69 88888.00 2018-03-03 18:24:42.905 062 16462.96 289.44 50911.60 88888.00 2018-03-03 18:24:43.406 062 16462.95 289.50 50911.59 88888.00 2018-03-03 18:24:43.906 062 16462.90 289.55 50911.56 88888.00 2018-03-03 18:24:44.406 062 16462.90 289.57 50911.58 88888.00 2018-03-03 18:24:44.906 062 16462.88 289.61 50911.56 88888.00 2018-03-03 18:24:45.406 062 16462.84 289.58 50911.57 88888.00 2018-03-03 18:24:45.906 062 16462.84 289.64 50911.63 88888.00 2018-03-03 18:24:46.406 062 16462.80 289.61 50911.60 88888.00 2018-03-03 18:24:46.906 062 16462.76 289.59 50911.59 88888.00 2018-03-03 18:24:47.406 062 16462.76 289.64 50911.60 88888.00 2018-03-03 18:24:47.906 062 16462.73 289.64 50911.59 88888.00 2018-03-03 18:24:48.406 062 16462.72 289.62 50911.61 88888.00 2018-03-03 18:24:48.906 062 16462.72 289.65 50911.65 88888.00 2018-03-03 18:24:49.406 062 16462.71 289.71 50911.65 88888.00 2018-03-03 18:24:49.906 062 16462.63 289.64 50911.65 88888.00 2018-03-03 18:24:50.406 062 16462.61 289.64 50911.66 88888.00 2018-03-03 18:24:50.906 062 16462.60 289.68 50911.62 88888.00 2018-03-03 18:24:51.406 062 16462.62 289.70 50911.66 88888.00 2018-03-03 18:24:51.906 062 16462.58 289.70 50911.68 88888.00 2018-03-03 18:24:52.406 062 16462.55 289.72 50911.69 88888.00 2018-03-03 18:24:52.906 062 16462.57 289.75 50911.69 88888.00 2018-03-03 18:24:53.406 062 16462.55 289.73 50911.67 88888.00 2018-03-03 18:24:53.906 062 16462.52 289.71 50911.67 88888.00 2018-03-03 18:24:54.406 062 16462.48 289.68 50911.63 88888.00 2018-03-03 18:24:54.906 062 16462.45 289.75 50911.59 88888.00 2018-03-03 18:24:55.406 062 16462.44 289.72 50911.52 88888.00 2018-03-03 18:24:55.906 062 16462.46 289.71 50911.52 88888.00 2018-03-03 18:24:56.406 062 16462.46 289.76 50911.58 88888.00 2018-03-03 18:24:56.906 062 16462.41 289.78 50911.52 88888.00 2018-03-03 18:24:57.406 062 16462.40 289.75 50911.55 88888.00 2018-03-03 18:24:57.906 062 16462.36 289.76 50911.53 88888.00 2018-03-03 18:24:58.406 062 16462.32 289.75 50911.53 88888.00 2018-03-03 18:24:58.906 062 16462.29 289.72 50911.57 88888.00 2018-03-03 18:24:59.406 062 16462.31 289.75 50911.59 88888.00 2018-03-03 18:24:59.906 062 16462.25 289.85 50911.63 88888.00 2018-03-03 18:25:00.406 062 16462.22 289.83 50911.61 88888.00 2018-03-03 18:25:00.906 062 16462.19 289.83 50911.55 88888.00 2018-03-03 18:25:01.406 062 16462.23 289.91 50911.56 88888.00 2018-03-03 18:25:01.906 062 16462.18 289.90 50911.56 88888.00 2018-03-03 18:25:02.406 062 16462.15 289.92 50911.48 88888.00 2018-03-03 18:25:02.906 062 16462.11 289.91 50911.52 88888.00 2018-03-03 18:25:03.406 062 16462.07 289.90 50911.57 88888.00 2018-03-03 18:25:03.906 062 16462.08 289.88 50911.57 88888.00 2018-03-03 18:25:04.406 062 16462.09 289.91 50911.56 88888.00 2018-03-03 18:25:04.906 062 16462.09 289.91 50911.61 88888.00 2018-03-03 18:25:05.406 062 16462.07 289.88 50911.63 88888.00 2018-03-03 18:25:05.906 062 16462.06 289.85 50911.62 88888.00 2018-03-03 18:25:06.406 062 16462.02 289.82 50911.65 88888.00 2018-03-03 18:25:06.906 062 16461.98 289.84 50911.61 88888.00 2018-03-03 18:25:07.406 062 16461.97 289.87 50911.52 88888.00 2018-03-03 18:25:07.906 062 16461.99 289.92 50911.56 88888.00 2018-03-03 18:25:08.406 062 16461.97 289.93 50911.51 88888.00 2018-03-03 18:25:08.906 062 16461.93 289.94 50911.50 88888.00 2018-03-03 18:25:09.406 062 16461.93 289.93 50911.59 88888.00 2018-03-03 18:25:09.906 062 16461.93 289.94 50911.58 88888.00 2018-03-03 18:25:10.406 062 16461.90 289.94 50911.49 88888.00 2018-03-03 18:25:10.906 062 16461.88 289.99 50911.56 88888.00 2018-03-03 18:25:11.406 062 16461.88 289.98 50911.59 88888.00 2018-03-03 18:25:11.906 062 16461.85 289.97 50911.57 88888.00 2018-03-03 18:25:12.406 062 16461.83 290.00 50911.51 88888.00 2018-03-03 18:25:12.906 062 16461.80 290.02 50911.53 88888.00 2018-03-03 18:25:13.407 062 16461.80 290.04 50911.57 88888.00 2018-03-03 18:25:13.907 062 16461.78 290.05 50911.55 88888.00 2018-03-03 18:25:14.407 062 16461.76 290.08 50911.53 88888.00 2018-03-03 18:25:14.907 062 16461.75 290.07 50911.58 88888.00 2018-03-03 18:25:15.407 062 16461.72 290.10 50911.52 88888.00 2018-03-03 18:25:15.907 062 16461.72 290.13 50911.55 88888.00 2018-03-03 18:25:16.407 062 16461.67 290.08 50911.55 88888.00 2018-03-03 18:25:16.907 062 16461.67 290.05 50911.57 88888.00 2018-03-03 18:25:17.407 062 16461.65 290.08 50911.55 88888.00 2018-03-03 18:25:17.907 062 16461.64 290.11 50911.50 88888.00 2018-03-03 18:25:18.407 062 16461.62 290.10 50911.43 88888.00 2018-03-03 18:25:18.907 062 16461.57 290.13 50911.42 88888.00 2018-03-03 18:25:19.407 062 16461.60 290.14 50911.42 88888.00 2018-03-03 18:25:19.907 062 16461.62 290.19 50911.52 88888.00 2018-03-03 18:25:20.407 062 16461.60 290.20 50911.49 88888.00 2018-03-03 18:25:20.907 062 16461.53 290.13 50911.52 88888.00 2018-03-03 18:25:21.407 062 16461.48 290.16 50911.53 88888.00 2018-03-03 18:25:21.907 062 16461.46 290.14 50911.59 88888.00 2018-03-03 18:25:22.407 062 16461.48 290.09 50911.53 88888.00 2018-03-03 18:25:22.907 062 16461.53 290.14 50911.43 88888.00 2018-03-03 18:25:23.407 062 16461.54 290.13 50911.49 88888.00 2018-03-03 18:25:23.907 062 16461.49 290.17 50911.61 88888.00 2018-03-03 18:25:24.407 062 16461.47 290.20 50911.61 88888.00 2018-03-03 18:25:24.907 062 16461.44 290.25 50911.58 88888.00 2018-03-03 18:25:25.407 062 16461.44 290.27 50911.65 88888.00 2018-03-03 18:25:25.907 062 16461.45 290.24 50911.65 88888.00 2018-03-03 18:25:26.407 062 16461.45 290.27 50911.59 88888.00 2018-03-03 18:25:26.907 062 16461.46 290.26 50911.61 88888.00 2018-03-03 18:25:27.407 062 16461.44 290.25 50911.58 88888.00 2018-03-03 18:25:27.907 062 16461.41 290.28 50911.52 88888.00 2018-03-03 18:25:28.407 062 16461.39 290.34 50911.52 88888.00 2018-03-03 18:25:28.907 062 16461.39 290.35 50911.47 88888.00 2018-03-03 18:25:29.407 062 16461.41 290.36 50911.47 88888.00 2018-03-03 18:25:29.907 062 16461.34 290.33 50911.44 88888.00 2018-03-03 18:25:30.407 062 16461.37 290.36 50911.44 88888.00 2018-03-03 18:25:30.907 062 16461.34 290.36 50911.47 88888.00 2018-03-03 18:25:31.407 062 16461.36 290.36 50911.51 88888.00 2018-03-03 18:25:31.907 062 16461.31 290.37 50911.59 88888.00 2018-03-03 18:25:32.407 062 16461.30 290.41 50911.58 88888.00 2018-03-03 18:25:32.907 062 16461.35 290.35 50911.52 88888.00 2018-03-03 18:25:33.407 062 16461.35 290.33 50911.50 88888.00 2018-03-03 18:25:33.907 062 16461.31 290.31 50911.53 88888.00 2018-03-03 18:25:34.407 062 16461.26 290.41 50911.56 88888.00 2018-03-03 18:25:34.907 062 16461.21 290.40 50911.57 88888.00 2018-03-03 18:25:35.407 062 16461.23 290.39 50911.55 88888.00 2018-03-03 18:25:35.907 062 16461.25 290.44 50911.55 88888.00 2018-03-03 18:25:36.407 062 16461.23 290.42 50911.52 88888.00 2018-03-03 18:25:36.907 062 16461.22 290.44 50911.48 88888.00 2018-03-03 18:25:37.407 062 16461.20 290.41 50911.52 88888.00 2018-03-03 18:25:37.907 062 16461.20 290.48 50911.59 88888.00 2018-03-03 18:25:38.407 062 16461.22 290.50 50911.44 88888.00 2018-03-03 18:25:38.907 062 16461.18 290.45 50911.44 88888.00 2018-03-03 18:25:39.407 062 16461.16 290.44 50911.47 88888.00 2018-03-03 18:25:39.907 062 16461.17 290.41 50911.46 88888.00 2018-03-03 18:25:40.407 062 16461.17 290.49 50911.49 88888.00 2018-03-03 18:25:40.907 062 16461.17 290.48 50911.53 88888.00 2018-03-03 18:25:41.407 062 16461.14 290.46 50911.49 88888.00 2018-03-03 18:25:41.907 062 16461.09 290.54 50911.44 88888.00 2018-03-03 18:25:42.407 062 16461.09 290.52 50911.43 88888.00 2018-03-03 18:25:42.907 062 16461.05 290.46 50911.46 88888.00 2018-03-03 18:25:43.408 062 16461.04 290.51 50911.50 88888.00 2018-03-03 18:25:43.908 062 16461.04 290.54 50911.48 88888.00 2018-03-03 18:25:44.408 062 16461.07 290.52 50911.40 88888.00 2018-03-03 18:25:44.908 062 16461.05 290.52 50911.42 88888.00 2018-03-03 18:25:45.408 062 16461.01 290.55 50911.43 88888.00 2018-03-03 18:25:45.908 062 16461.02 290.51 50911.52 88888.00 2018-03-03 18:25:46.408 062 16461.01 290.54 50911.48 88888.00 2018-03-03 18:25:46.908 062 16461.00 290.55 50911.49 88888.00 2018-03-03 18:25:47.408 062 16461.00 290.57 50911.59 88888.00 2018-03-03 18:25:47.908 062 16460.99 290.54 50911.61 88888.00 2018-03-03 18:25:48.408 062 16460.96 290.54 50911.60 88888.00 2018-03-03 18:25:48.908 062 16460.91 290.59 50911.60 88888.00 2018-03-03 18:25:49.408 062 16460.88 290.58 50911.51 88888.00 2018-03-03 18:25:49.908 062 16460.86 290.60 50911.52 88888.00 2018-03-03 18:25:50.408 062 16460.85 290.68 50911.55 88888.00 2018-03-03 18:25:50.908 062 16460.86 290.69 50911.56 88888.00 2018-03-03 18:25:51.408 062 16460.85 290.67 50911.56 88888.00 2018-03-03 18:25:51.908 062 16460.82 290.65 50911.58 88888.00 2018-03-03 18:25:52.408 062 16460.85 290.66 50911.60 88888.00 2018-03-03 18:25:52.908 062 16460.88 290.76 50911.57 88888.00 2018-03-03 18:25:53.408 062 16460.85 290.78 50911.60 88888.00 2018-03-03 18:25:53.908 062 16460.86 290.78 50911.57 88888.00 2018-03-03 18:25:54.408 062 16460.84 290.81 50911.59 88888.00 2018-03-03 18:25:54.908 062 16460.83 290.81 50911.57 88888.00 2018-03-03 18:25:55.408 062 16460.82 290.78 50911.52 88888.00 2018-03-03 18:25:55.908 062 16460.77 290.85 50911.49 88888.00 2018-03-03 18:25:56.408 062 16460.82 290.95 50911.44 88888.00 2018-03-03 18:25:56.908 062 16460.85 290.94 50911.46 88888.00 2018-03-03 18:25:57.408 062 16460.81 290.90 50911.47 88888.00 2018-03-03 18:25:57.908 062 16460.79 290.92 50911.47 88888.00 2018-03-03 18:25:58.408 062 16460.82 290.94 50911.48 88888.00 2018-03-03 18:25:58.908 062 16460.77 290.96 50911.49 88888.00 2018-03-03 18:25:59.408 062 16460.76 290.95 50911.48 88888.00 2018-03-03 18:25:59.908 062 16460.73 290.96 50911.52 88888.00 2018-03-03 18:26:00.408 062 16460.73 291.05 50911.49 88888.00 2018-03-03 18:26:00.908 062 16460.76 291.00 50911.53 88888.00 2018-03-03 18:26:01.408 062 16460.73 291.02 50911.57 88888.00 2018-03-03 18:26:01.908 062 16460.68 291.00 50911.57 88888.00 2018-03-03 18:26:02.408 062 16460.67 290.98 50911.57 88888.00 2018-03-03 18:26:02.908 062 16460.70 291.05 50911.51 88888.00 2018-03-03 18:26:03.408 062 16460.69 291.06 50911.50 88888.00 2018-03-03 18:26:03.908 062 16460.66 291.07 50911.49 88888.00 2018-03-03 18:26:04.408 062 16460.63 291.06 50911.55 88888.00 2018-03-03 18:26:04.908 062 16460.56 291.05 50911.56 88888.00 2018-03-03 18:26:05.408 062 16460.55 291.09 50911.56 88888.00 2018-03-03 18:26:05.908 062 16460.55 291.10 50911.52 88888.00 2018-03-03 18:26:06.408 062 16460.51 291.13 50911.50 88888.00 2018-03-03 18:26:06.908 062 16460.51 291.19 50911.53 88888.00 2018-03-03 18:26:07.408 062 16460.50 291.18 50911.51 88888.00 2018-03-03 18:26:07.908 062 16460.47 291.18 50911.52 88888.00 2018-03-03 18:26:08.408 062 16460.41 291.19 50911.57 88888.00 2018-03-03 18:26:08.908 062 16460.41 291.26 50911.51 88888.00 2018-03-03 18:26:09.408 062 16460.39 291.28 50911.53 88888.00 2018-03-03 18:26:09.908 062 16460.35 291.31 50911.49 88888.00 2018-03-03 18:26:10.408 062 16460.31 291.31 50911.47 88888.00 2018-03-03 18:26:10.908 062 16460.30 291.27 50911.48 88888.00 2018-03-03 18:26:11.408 062 16460.26 291.29 50911.42 88888.00 2018-03-03 18:26:11.908 062 16460.21 291.24 50911.40 88888.00 2018-03-03 18:26:12.408 062 16460.21 291.24 50911.40 88888.00 2018-03-03 18:26:12.908 062 16460.20 291.24 50911.42 88888.00 2018-03-03 18:26:13.409 062 16460.24 291.29 50911.42 88888.00 2018-03-03 18:26:13.909 062 16460.23 291.32 50911.50 88888.00 2018-03-03 18:26:14.409 062 16460.20 291.30 50911.50 88888.00 2018-03-03 18:26:14.909 062 16460.20 291.35 50911.49 88888.00 2018-03-03 18:26:15.409 062 16460.21 291.39 50911.52 88888.00 2018-03-03 18:26:15.909 062 16460.13 291.42 50911.46 88888.00 2018-03-03 18:26:16.409 062 16460.10 291.46 50911.46 88888.00 2018-03-03 18:26:16.909 062 16460.06 291.47 50911.51 88888.00 2018-03-03 18:26:17.409 062 16460.08 291.40 50911.55 88888.00 2018-03-03 18:26:17.909 062 16460.06 291.38 50911.59 88888.00 2018-03-03 18:26:18.409 062 16460.08 291.35 50911.57 88888.00 2018-03-03 18:26:18.909 062 16460.11 291.37 50911.52 88888.00 2018-03-03 18:26:19.409 062 16460.10 291.41 50911.53 88888.00 2018-03-03 18:26:19.909 062 16460.13 291.39 50911.51 88888.00 2018-03-03 18:26:20.409 062 16460.10 291.39 50911.44 88888.00 2018-03-03 18:26:20.909 062 16460.11 291.36 50911.51 88888.00 2018-03-03 18:26:21.409 062 16460.13 291.31 50911.50 88888.00 2018-03-03 18:26:21.909 062 16460.13 291.29 50911.44 88888.00 2018-03-03 18:26:22.409 062 16460.12 291.27 50911.43 88888.00 2018-03-03 18:26:22.909 062 16460.13 291.22 50911.42 88888.00 2018-03-03 18:26:23.409 062 16460.13 291.19 50911.47 88888.00 2018-03-03 18:26:23.909 062 16460.19 291.20 50911.51 88888.00 2018-03-03 18:26:24.409 062 16460.22 291.21 50911.51 88888.00 2018-03-03 18:26:24.909 062 16460.20 291.11 50911.43 88888.00 2018-03-03 18:26:25.409 062 16460.16 291.07 50911.43 88888.00 2018-03-03 18:26:25.909 062 16460.20 291.09 50911.43 88888.00 2018-03-03 18:26:26.409 062 16460.19 291.06 50911.46 88888.00 2018-03-03 18:26:26.909 062 16460.15 291.05 50911.50 88888.00 2018-03-03 18:26:27.409 062 16460.16 291.04 50911.52 88888.00 2018-03-03 18:26:27.909 062 16460.19 291.07 50911.50 88888.00 2018-03-03 18:26:28.409 062 16460.16 291.09 50911.46 88888.00 2018-03-03 18:26:28.909 062 16460.20 291.04 50911.41 88888.00 2018-03-03 18:26:29.409 062 16460.23 291.02 50911.43 88888.00 2018-03-03 18:26:29.909 062 16460.25 291.07 50911.50 88888.00 2018-03-03 18:26:30.409 062 16460.23 291.06 50911.51 88888.00 2018-03-03 18:26:30.909 062 16460.21 291.09 50911.49 88888.00 2018-03-03 18:26:31.409 062 16460.19 291.07 50911.47 88888.00 2018-03-03 18:26:31.909 062 16460.20 291.03 50911.50 88888.00 2018-03-03 18:26:32.409 062 16460.17 291.02 50911.49 88888.00 2018-03-03 18:26:32.909 062 16460.19 291.02 50911.40 88888.00 2018-03-03 18:26:33.409 062 16460.21 291.00 50911.43 88888.00 2018-03-03 18:26:33.909 062 16460.17 291.05 50911.41 88888.00 2018-03-03 18:26:34.409 062 16460.13 291.09 50911.43 88888.00 2018-03-03 18:26:34.909 062 16460.14 291.02 50911.46 88888.00 2018-03-03 18:26:35.409 062 16460.13 291.01 50911.44 88888.00 2018-03-03 18:26:35.909 062 16460.07 291.07 50911.46 88888.00 2018-03-03 18:26:36.409 062 16460.04 291.07 50911.47 88888.00 2018-03-03 18:26:36.909 062 16460.04 291.12 50911.52 88888.00 2018-03-03 18:26:37.409 062 16460.06 291.10 50911.56 88888.00 2018-03-03 18:26:37.909 062 16460.07 291.04 50911.55 88888.00 2018-03-03 18:26:38.409 062 16460.11 291.06 50911.52 88888.00 2018-03-03 18:26:38.909 062 16460.08 291.11 50911.42 88888.00 2018-03-03 18:26:39.409 062 16460.06 291.06 50911.40 88888.00 2018-03-03 18:26:39.909 062 16460.13 291.06 50911.46 88888.00 2018-03-03 18:26:40.409 062 16460.12 291.09 50911.51 88888.00 2018-03-03 18:26:40.909 062 16460.07 291.10 50911.51 88888.00 2018-03-03 18:26:41.409 062 16460.06 291.09 50911.50 88888.00 2018-03-03 18:26:41.909 062 16460.08 291.16 50911.59 88888.00 2018-03-03 18:26:42.409 062 16460.13 291.21 50911.57 88888.00 2018-03-03 18:26:42.909 062 16460.14 291.21 50911.52 88888.00 2018-03-03 18:26:43.410 062 16460.13 291.19 50911.52 88888.00 2018-03-03 18:26:43.910 062 16460.12 291.16 50911.47 88888.00 2018-03-03 18:26:44.410 062 16460.08 291.22 50911.49 88888.00 2018-03-03 18:26:44.910 062 16460.08 291.24 50911.51 88888.00 2018-03-03 18:26:45.410 062 16460.11 291.18 50911.47 88888.00 2018-03-03 18:26:45.910 062 16460.15 291.23 50911.43 88888.00 2018-03-03 18:26:46.410 062 16460.16 291.23 50911.44 88888.00 2018-03-03 18:26:46.910 062 16460.16 291.23 50911.46 88888.00 2018-03-03 18:26:47.410 062 16460.21 291.18 50911.56 88888.00 2018-03-03 18:26:47.910 062 16460.20 291.22 50911.52 88888.00 2018-03-03 18:26:48.410 062 16460.23 291.30 50911.51 88888.00 2018-03-03 18:26:48.910 062 16460.24 291.33 50911.56 88888.00 2018-03-03 18:26:49.410 062 16460.22 291.35 50911.51 88888.00 2018-03-03 18:26:49.910 062 16460.23 291.37 50911.55 88888.00 2018-03-03 18:26:50.410 062 16460.26 291.41 50911.50 88888.00 2018-03-03 18:26:50.910 062 16460.26 291.41 50911.44 88888.00 2018-03-03 18:26:51.410 062 16460.29 291.44 50911.48 88888.00 2018-03-03 18:26:51.910 062 16460.31 291.44 50911.48 88888.00 2018-03-03 18:26:52.410 062 16460.28 291.40 50911.47 88888.00 2018-03-03 18:26:52.910 062 16460.26 291.39 50911.48 88888.00 2018-03-03 18:26:53.410 062 16460.25 291.41 50911.53 88888.00 2018-03-03 18:26:53.910 062 16460.25 291.45 50911.50 88888.00 2018-03-03 18:26:54.410 062 16460.22 291.45 50911.50 88888.00 2018-03-03 18:26:54.910 062 16460.22 291.42 50911.44 88888.00 2018-03-03 18:26:55.410 062 16460.24 291.40 50911.50 88888.00 2018-03-03 18:26:55.910 062 16460.25 291.45 50911.57 88888.00 2018-03-03 18:26:56.410 062 16460.26 291.49 50911.52 88888.00 2018-03-03 18:26:56.910 062 16460.26 291.45 50911.50 88888.00 2018-03-03 18:26:57.410 062 16460.26 291.49 50911.49 88888.00 2018-03-03 18:26:57.910 062 16460.30 291.48 50911.49 88888.00 2018-03-03 18:26:58.410 062 16460.31 291.42 50911.49 88888.00 2018-03-03 18:26:58.910 062 16460.31 291.37 50911.41 88888.00 2018-03-03 18:26:59.410 062 16460.33 291.38 50911.39 88888.00 2018-03-03 18:26:59.910 062 16460.30 291.48 50911.43 88888.00 2018-03-03 18:27:00.410 062 16460.30 291.46 50911.46 88888.00 2018-03-03 18:27:00.910 062 16460.34 291.44 50911.43 88888.00 2018-03-03 18:27:01.410 062 16460.38 291.36 50911.35 88888.00 2018-03-03 18:27:01.910 062 16460.40 291.24 50911.35 88888.00 2018-03-03 18:27:02.410 062 16460.39 291.20 50911.33 88888.00 2018-03-03 18:27:02.910 062 16460.42 291.20 50911.35 88888.00 2018-03-03 18:27:03.410 062 16460.42 291.21 50911.39 88888.00 2018-03-03 18:27:03.910 062 16460.44 291.19 50911.38 88888.00 2018-03-03 18:27:04.410 062 16460.49 291.12 50911.35 88888.00 2018-03-03 18:27:04.910 062 16460.49 291.04 50911.35 88888.00 2018-03-03 18:27:05.410 062 16460.50 290.97 50911.33 88888.00 2018-03-03 18:27:05.910 062 16460.48 290.93 50911.35 88888.00 2018-03-03 18:27:06.410 062 16460.47 290.93 50911.37 88888.00 2018-03-03 18:27:06.910 062 16460.53 290.90 50911.28 88888.00 2018-03-03 18:27:07.410 062 16460.56 290.85 50911.31 88888.00 2018-03-03 18:27:07.910 062 16460.56 290.80 50911.31 88888.00 2018-03-03 18:27:08.411 062 16460.60 290.79 50911.30 88888.00 2018-03-03 18:27:08.911 062 16460.65 290.78 50911.28 88888.00 2018-03-03 18:27:09.411 062 16460.60 290.78 50911.28 88888.00 2018-03-03 18:27:09.911 062 16460.66 290.71 50911.16 88888.00 2018-03-03 18:27:10.411 062 16460.70 290.72 50911.15 88888.00 2018-03-03 18:27:10.911 062 16460.72 290.67 50911.21 88888.00 2018-03-03 18:27:11.411 062 16460.74 290.65 50911.26 88888.00 2018-03-03 18:27:11.911 062 16460.74 290.66 50911.28 88888.00 2018-03-03 18:27:12.411 062 16460.73 290.66 50911.24 88888.00 2018-03-03 18:27:12.911 062 16460.69 290.62 50911.26 88888.00 2018-03-03 18:27:13.411 062 16460.74 290.55 50911.25 88888.00 2018-03-03 18:27:13.911 062 16460.82 290.59 50911.30 88888.00 2018-03-03 18:27:14.411 062 16460.81 290.61 50911.30 88888.00 2018-03-03 18:27:15.411 062 16460.82 290.68 50911.32 88888.00 2018-03-03 18:27:15.911 062 16460.87 290.70 50911.31 88888.00 2018-03-03 18:27:16.411 062 16460.90 290.70 50911.31 88888.00 2018-03-03 18:27:16.911 062 16460.90 290.65 50911.33 88888.00 2018-03-03 18:27:17.411 062 16460.93 290.63 50911.31 88888.00 2018-03-03 18:27:17.911 062 16460.93 290.63 50911.34 88888.00 2018-03-03 18:27:18.411 062 16460.96 290.65 50911.34 88888.00 2018-03-03 18:27:18.911 062 16461.01 290.70 50911.29 88888.00 2018-03-03 18:27:19.411 062 16461.00 290.74 50911.28 88888.00 2018-03-03 18:27:19.911 062 16461.02 290.72 50911.30 88888.00 2018-03-03 18:27:20.411 062 16461.04 290.68 50911.34 88888.00 2018-03-03 18:27:20.911 062 16461.07 290.68 50911.32 88888.00 2018-03-03 18:27:21.411 062 16461.08 290.67 50911.32 88888.00 2018-03-03 18:27:21.911 062 16461.07 290.65 50911.26 88888.00 2018-03-03 18:27:22.411 062 16461.07 290.68 50911.26 88888.00 2018-03-03 18:27:22.911 062 16461.09 290.67 50911.34 88888.00 2018-03-03 18:27:23.411 062 16461.05 290.63 50911.31 88888.00 2018-03-03 18:27:23.911 062 16461.02 290.60 50911.31 88888.00 2018-03-03 18:27:24.411 062 16461.07 290.58 50911.29 88888.00 2018-03-03 18:27:24.911 062 16461.08 290.59 50911.23 88888.00 2018-03-03 18:27:25.411 062 16461.03 290.53 50911.25 88888.00 2018-03-03 18:27:25.911 062 16461.01 290.55 50911.24 88888.00 2018-03-03 18:27:26.411 062 16461.02 290.54 50911.23 88888.00 2018-03-03 18:27:26.911 062 16461.07 290.58 50911.26 88888.00 2018-03-03 18:27:27.411 062 16461.12 290.58 50911.25 88888.00 2018-03-03 18:27:27.911 062 16461.11 290.57 50911.22 88888.00 2018-03-03 18:27:28.411 062 16461.04 290.53 50911.20 88888.00 2018-03-03 18:27:28.911 062 16461.03 290.63 50911.23 88888.00 2018-03-03 18:27:29.411 062 16461.02 290.60 50911.20 88888.00 2018-03-03 18:27:29.911 062 16461.02 290.58 50911.21 88888.00 2018-03-03 18:27:30.411 062 16461.01 290.52 50911.23 88888.00 2018-03-03 18:27:30.911 062 16461.02 290.46 50911.28 88888.00 2018-03-03 18:27:31.411 062 16461.03 290.50 50911.28 88888.00 2018-03-03 18:27:31.911 062 16461.02 290.54 50911.29 88888.00 2018-03-03 18:27:32.411 062 16461.00 290.54 50911.26 88888.00 2018-03-03 18:27:32.911 062 16461.02 290.60 50911.25 88888.00 2018-03-03 18:27:33.411 062 16461.00 290.58 50911.23 88888.00 2018-03-03 18:27:33.911 062 16460.94 290.52 50911.17 88888.00 2018-03-03 18:27:34.411 062 16460.93 290.53 50911.25 88888.00 2018-03-03 18:27:34.911 062 16460.97 290.55 50911.28 88888.00 2018-03-03 18:27:35.411 062 16461.01 290.58 50911.28 88888.00 2018-03-03 18:27:35.911 062 16461.01 290.62 50911.29 88888.00 2018-03-03 18:27:36.411 062 16461.00 290.59 50911.31 88888.00 2018-03-03 18:27:36.911 062 16461.01 290.63 50911.37 88888.00 2018-03-03 18:27:37.411 062 16461.03 290.62 50911.37 88888.00 2018-03-03 18:27:37.911 062 16461.02 290.62 50911.32 88888.00 2018-03-03 18:27:38.411 062 16460.99 290.58 50911.31 88888.00 2018-03-03 18:27:38.911 062 16461.02 290.59 50911.30 88888.00 2018-03-03 18:27:39.411 062 16461.00 290.63 50911.31 88888.00 2018-03-03 18:27:39.911 062 16461.07 290.65 50911.26 88888.00 2018-03-03 18:27:40.412 062 16461.04 290.67 50911.29 88888.00 2018-03-03 18:27:40.912 062 16461.05 290.67 50911.32 88888.00 2018-03-03 18:27:41.412 062 16461.08 290.66 50911.37 88888.00 2018-03-03 18:27:41.912 062 16461.10 290.67 50911.38 88888.00 2018-03-03 18:27:42.412 062 16461.09 290.71 50911.34 88888.00 2018-03-03 18:27:42.912 062 16461.11 290.78 50911.32 88888.00 2018-03-03 18:27:43.412 062 16461.09 290.80 50911.35 88888.00 2018-03-03 18:27:43.912 062 16461.13 290.78 50911.42 88888.00 2018-03-03 18:27:44.412 062 16461.12 290.79 50911.44 88888.00 2018-03-03 18:27:44.912 062 16461.12 290.76 50911.44 88888.00 2018-03-03 18:27:45.412 062 16461.16 290.77 50911.42 88888.00 2018-03-03 18:27:45.912 062 16461.17 290.85 50911.43 88888.00 2018-03-03 18:27:46.412 062 16461.12 290.85 50911.43 88888.00 2018-03-03 18:27:46.912 062 16461.13 290.83 50911.44 88888.00 2018-03-03 18:27:47.412 062 16461.19 290.84 50911.39 88888.00 2018-03-03 18:27:47.912 062 16461.22 290.85 50911.33 88888.00 2018-03-03 18:27:48.412 062 16461.14 290.81 50911.37 88888.00 2018-03-03 18:27:48.912 062 16461.12 290.80 50911.34 88888.00 2018-03-03 18:27:49.412 062 16461.10 290.87 50911.37 88888.00 2018-03-03 18:27:49.912 062 16461.12 290.83 50911.39 88888.00 2018-03-03 18:27:50.412 062 16461.13 290.79 50911.35 88888.00 2018-03-03 18:27:50.912 062 16461.12 290.87 50911.38 88888.00 2018-03-03 18:27:51.412 062 16461.12 290.92 50911.35 88888.00 2018-03-03 18:27:51.912 062 16461.12 290.86 50911.39 88888.00 2018-03-03 18:27:52.412 062 16461.11 290.80 50911.41 88888.00 2018-03-03 18:27:52.912 062 16461.09 290.79 50911.39 88888.00 2018-03-03 18:27:53.412 062 16461.04 290.79 50911.39 88888.00 2018-03-03 18:27:53.912 062 16461.03 290.80 50911.44 88888.00 2018-03-03 18:27:54.412 062 16461.02 290.78 50911.34 88888.00 2018-03-03 18:27:54.912 062 16461.03 290.77 50911.30 88888.00 2018-03-03 18:27:55.412 062 16461.02 290.72 50911.29 88888.00 2018-03-03 18:27:55.912 062 16461.01 290.79 50911.31 88888.00 2018-03-03 18:27:56.412 062 16461.02 290.77 50911.35 88888.00 2018-03-03 18:27:56.912 062 16460.97 290.69 50911.43 88888.00 2018-03-03 18:27:57.412 062 16460.97 290.62 50911.43 88888.00 2018-03-03 18:27:57.912 062 16460.92 290.69 50911.46 88888.00 2018-03-03 18:27:58.412 062 16460.88 290.74 50911.44 88888.00 2018-03-03 18:27:58.912 062 16460.84 290.76 50911.42 88888.00 2018-03-03 18:27:59.412 062 16460.86 290.76 50911.43 88888.00 2018-03-03 18:27:59.912 062 16460.84 290.77 50911.46 88888.00 2018-03-03 18:28:00.412 062 16460.81 290.71 50911.44 88888.00 2018-03-03 18:28:00.912 062 16460.78 290.71 50911.44 88888.00 2018-03-03 18:28:01.412 062 16460.75 290.69 50911.44 88888.00 2018-03-03 18:28:01.912 062 16460.72 290.69 50911.38 88888.00 2018-03-03 18:28:02.412 062 16460.69 290.68 50911.37 88888.00 2018-03-03 18:28:02.912 062 16460.69 290.69 50911.41 88888.00 2018-03-03 18:28:03.412 062 16460.73 290.69 50911.42 88888.00 2018-03-03 18:28:03.912 062 16460.74 290.75 50911.47 88888.00 2018-03-03 18:28:04.412 062 16460.75 290.79 50911.43 88888.00 2018-03-03 18:28:04.912 062 16460.68 290.78 50911.46 88888.00 2018-03-03 18:28:05.412 062 16460.64 290.81 50911.43 88888.00 2018-03-03 18:28:05.912 062 16460.66 290.85 50911.41 88888.00 2018-03-03 18:28:06.412 062 16460.65 290.85 50911.40 88888.00 2018-03-03 18:28:06.912 062 16460.60 290.89 50911.35 88888.00 2018-03-03 18:28:07.412 062 16460.59 290.84 50911.34 88888.00 2018-03-03 18:28:07.912 062 16460.60 290.84 50911.37 88888.00 2018-03-03 18:28:08.412 062 16460.60 290.87 50911.39 88888.00 2018-03-03 18:28:08.912 062 16460.57 290.84 50911.47 88888.00 2018-03-03 18:28:09.412 062 16460.52 290.87 50911.58 88888.00 2018-03-03 18:28:09.912 062 16460.52 290.88 50911.59 88888.00 2018-03-03 18:28:10.413 062 16460.52 290.83 50911.58 88888.00 2018-03-03 18:28:11.413 062 16460.48 290.88 50911.55 88888.00 2018-03-03 18:28:11.913 062 16460.44 290.93 50911.56 88888.00 2018-03-03 18:28:12.413 062 16460.44 290.92 50911.56 88888.00 2018-03-03 18:28:12.913 062 16460.46 290.93 50911.51 88888.00 2018-03-03 18:28:13.413 062 16460.43 290.92 50911.48 88888.00 2018-03-03 18:28:13.913 062 16460.47 290.94 50911.51 88888.00 2018-03-03 18:28:14.413 062 16460.40 290.94 50911.52 88888.00 2018-03-03 18:28:14.913 062 16460.35 290.96 50911.55 88888.00 2018-03-03 18:28:15.413 062 16460.38 291.00 50911.56 88888.00 2018-03-03 18:28:16.413 062 16460.30 291.04 50911.58 88888.00 2018-03-03 18:28:16.913 062 16460.29 291.05 50911.58 88888.00 2018-03-03 18:28:17.413 062 16460.26 291.03 50911.59 88888.00 2018-03-03 18:28:17.913 062 16460.28 291.04 50911.53 88888.00 2018-03-03 18:28:18.413 062 16460.26 291.07 50911.50 88888.00 2018-03-03 18:28:18.913 062 16460.24 291.09 50911.53 88888.00 2018-03-03 18:28:19.413 062 16460.25 291.09 50911.55 88888.00 2018-03-03 18:28:19.913 062 16460.23 291.06 50911.57 88888.00 2018-03-03 18:28:20.413 062 16460.14 291.09 50911.56 88888.00 2018-03-03 18:28:20.913 062 16460.13 291.10 50911.51 88888.00 2018-03-03 18:28:21.413 062 16460.12 291.14 50911.49 88888.00 2018-03-03 18:28:21.913 062 16460.11 291.19 50911.46 88888.00 2018-03-03 18:28:22.413 062 16460.06 291.21 50911.47 88888.00 2018-03-03 18:28:22.913 062 16460.04 291.20 50911.53 88888.00 2018-03-03 18:28:23.413 062 16460.08 291.23 50911.56 88888.00 2018-03-03 18:28:23.913 062 16460.07 291.35 50911.55 88888.00 2018-03-03 18:28:24.413 062 16460.02 291.37 50911.59 88888.00 2018-03-03 18:28:24.913 062 16459.98 291.35 50911.60 88888.00 2018-03-03 18:28:25.413 062 16460.00 291.36 50911.63 88888.00 2018-03-03 18:28:25.913 062 16460.00 291.37 50911.57 88888.00 2018-03-03 18:28:26.413 062 16460.00 291.36 50911.57 88888.00 2018-03-03 18:28:26.913 062 16459.98 291.40 50911.57 88888.00 2018-03-03 18:28:27.413 062 16459.96 291.41 50911.53 88888.00 2018-03-03 18:28:27.913 062 16459.93 291.44 50911.51 88888.00 2018-03-03 18:28:28.413 062 16459.91 291.44 50911.51 88888.00 2018-03-03 18:28:28.913 062 16459.91 291.42 50911.56 88888.00 2018-03-03 18:28:29.413 062 16459.90 291.46 50911.59 88888.00 2018-03-03 18:28:29.913 062 16459.89 291.52 50911.51 88888.00 2018-03-03 18:28:30.413 062 16459.86 291.49 50911.48 88888.00 2018-03-03 18:28:30.913 062 16459.86 291.48 50911.47 88888.00 2018-03-03 18:28:31.413 062 16459.85 291.46 50911.47 88888.00 2018-03-03 18:28:31.913 062 16459.82 291.42 50911.51 88888.00 2018-03-03 18:28:32.413 062 16459.76 291.46 50911.44 88888.00 2018-03-03 18:28:32.913 062 16459.71 291.49 50911.46 88888.00 2018-03-03 18:28:33.413 062 16459.72 291.49 50911.42 88888.00 2018-03-03 18:28:33.913 062 16459.69 291.54 50911.41 88888.00 2018-03-03 18:28:34.413 062 16459.66 291.55 50911.47 88888.00 2018-03-03 18:28:34.913 062 16459.62 291.52 50911.50 88888.00 2018-03-03 18:28:35.404 062 16459.60 291.59 50911.46 88888.00 2018-03-03 18:28:35.904 062 16459.59 291.65 50911.40 88888.00 2018-03-03 18:28:36.404 062 16459.59 291.67 50911.42 88888.00 2018-03-03 18:28:36.904 062 16459.58 291.66 50911.41 88888.00 2018-03-03 18:28:37.404 062 16459.59 291.68 50911.34 88888.00 2018-03-03 18:28:37.904 062 16459.60 291.72 50911.30 88888.00 2018-03-03 18:28:38.404 062 16459.58 291.76 50911.39 88888.00 2018-03-03 18:28:38.904 062 16459.52 291.74 50911.43 88888.00 2018-03-03 18:28:39.404 062 16459.52 291.76 50911.35 88888.00 2018-03-03 18:28:39.904 062 16459.51 291.79 50911.37 88888.00 2018-03-03 18:28:40.404 062 16459.51 291.83 50911.42 88888.00 2018-03-03 18:28:40.904 062 16459.49 291.88 50911.41 88888.00 2018-03-03 18:28:41.404 062 16459.43 291.96 50911.38 88888.00 2018-03-03 18:28:41.904 062 16459.45 292.00 50911.39 88888.00 2018-03-03 18:28:42.404 062 16459.45 292.02 50911.38 88888.00 2018-03-03 18:28:42.904 062 16459.41 292.02 50911.41 88888.00 2018-03-03 18:28:43.404 062 16459.33 292.10 50911.40 88888.00 2018-03-03 18:28:43.904 062 16459.32 292.05 50911.38 88888.00 2018-03-03 18:28:44.404 062 16459.34 292.03 50911.39 88888.00 2018-03-03 18:28:44.904 062 16459.32 292.08 50911.40 88888.00 2018-03-03 18:28:45.404 062 16459.31 292.14 50911.35 88888.00 2018-03-03 18:28:45.904 062 16459.29 292.15 50911.35 88888.00 2018-03-03 18:28:46.404 062 16459.31 292.14 50911.34 88888.00 2018-03-03 18:28:46.904 062 16459.28 292.09 50911.35 88888.00 2018-03-03 18:28:47.404 062 16459.27 292.13 50911.34 88888.00 2018-03-03 18:28:47.904 062 16459.23 292.10 50911.34 88888.00 2018-03-03 18:28:48.404 062 16459.20 292.06 50911.34 88888.00 2018-03-03 18:28:48.904 062 16459.20 292.06 50911.33 88888.00 2018-03-03 18:28:49.404 062 16459.24 292.01 50911.37 88888.00 2018-03-03 18:28:49.904 062 16459.23 292.00 50911.43 88888.00 2018-03-03 18:28:50.404 062 16459.15 292.00 50911.41 88888.00 2018-03-03 18:28:50.904 062 16459.11 292.01 50911.40 88888.00 2018-03-03 18:28:51.404 062 16459.08 291.99 50911.38 88888.00 2018-03-03 18:28:51.904 062 16459.02 291.96 50911.42 88888.00 2018-03-03 18:28:52.404 062 16459.05 291.98 50911.43 88888.00 2018-03-03 18:28:52.904 062 16459.00 291.88 50911.41 88888.00 2018-03-03 18:28:53.404 062 16458.94 291.90 50911.41 88888.00 2018-03-03 18:28:53.904 062 16458.90 291.90 50911.46 88888.00 2018-03-03 18:28:54.404 062 16458.91 291.92 50911.44 88888.00 2018-03-03 18:28:54.904 062 16458.90 291.91 50911.43 88888.00 2018-03-03 18:28:55.404 062 16458.83 291.91 50911.40 88888.00 2018-03-03 18:28:55.904 062 16458.81 291.88 50911.40 88888.00 2018-03-03 18:28:56.404 062 16458.76 291.83 50911.44 88888.00 2018-03-03 18:28:56.904 062 16458.72 291.88 50911.40 88888.00 2018-03-03 18:28:57.404 062 16458.70 291.90 50911.34 88888.00 2018-03-03 18:28:57.904 062 16458.68 291.91 50911.41 88888.00 2018-03-03 18:28:58.404 062 16458.71 291.89 50911.37 88888.00 2018-03-03 18:28:58.904 062 16458.65 291.87 50911.38 88888.00 2018-03-03 18:28:59.404 062 16458.64 291.85 50911.32 88888.00 2018-03-03 18:28:59.904 062 16458.64 291.88 50911.28 88888.00 2018-03-03 18:29:00.404 062 16458.62 291.85 50911.29 88888.00 2018-03-03 18:29:00.904 062 16458.54 291.87 50911.24 88888.00 2018-03-03 18:29:01.404 062 16458.48 291.91 50911.25 88888.00 2018-03-03 18:29:01.904 062 16458.45 291.92 50911.29 88888.00 2018-03-03 18:29:02.404 062 16458.40 291.97 50911.32 88888.00 2018-03-03 18:29:02.904 062 16458.40 292.00 50911.24 88888.00 2018-03-03 18:29:03.404 062 16458.38 292.01 50911.28 88888.00 2018-03-03 18:29:03.904 062 16458.36 292.00 50911.28 88888.00 2018-03-03 18:29:04.404 062 16458.37 292.05 50911.31 88888.00 2018-03-03 18:29:04.904 062 16458.34 292.07 50911.30 88888.00 2018-03-03 18:29:05.405 062 16458.29 292.09 50911.28 88888.00 2018-03-03 18:29:05.905 062 16458.27 292.16 50911.22 88888.00 2018-03-03 18:29:06.405 062 16458.29 292.17 50911.22 88888.00 2018-03-03 18:29:06.905 062 16458.25 292.18 50911.29 88888.00 2018-03-03 18:29:07.405 062 16458.21 292.13 50911.32 88888.00 2018-03-03 18:29:07.905 062 16458.17 292.11 50911.37 88888.00 2018-03-03 18:29:08.405 062 16458.15 292.20 50911.40 88888.00 2018-03-03 18:29:08.905 062 16458.17 292.23 50911.38 88888.00 2018-03-03 18:29:09.405 062 16458.13 292.20 50911.40 88888.00 2018-03-03 18:29:09.905 062 16458.13 292.20 50911.43 88888.00 2018-03-03 18:29:10.405 062 16458.13 292.27 50911.43 88888.00 2018-03-03 18:29:10.905 062 16458.12 292.27 50911.42 88888.00 2018-03-03 18:29:11.405 062 16458.10 292.33 50911.41 88888.00 2018-03-03 18:29:11.905 062 16458.10 292.28 50911.38 88888.00 2018-03-03 18:29:12.405 062 16458.14 292.26 50911.34 88888.00 2018-03-03 18:29:12.905 062 16458.15 292.37 50911.33 88888.00 2018-03-03 18:29:13.405 062 16458.14 292.35 50911.31 88888.00 2018-03-03 18:29:13.905 062 16458.19 292.34 50911.34 88888.00 2018-03-03 18:29:14.405 062 16458.17 292.28 50911.37 88888.00 2018-03-03 18:29:14.905 062 16458.17 292.28 50911.42 88888.00 2018-03-03 18:29:15.405 062 16458.12 292.28 50911.44 88888.00 2018-03-03 18:29:15.905 062 16458.11 292.25 50911.46 88888.00 2018-03-03 18:29:16.405 062 16458.13 292.25 50911.51 88888.00 2018-03-03 18:29:16.905 062 16458.12 292.26 50911.43 88888.00 2018-03-03 18:29:17.405 062 16458.11 292.33 50911.50 88888.00 2018-03-03 18:29:17.905 062 16458.10 292.28 50911.44 88888.00 2018-03-03 18:29:18.405 062 16458.14 292.20 50911.42 88888.00 2018-03-03 18:29:18.905 062 16458.15 292.25 50911.43 88888.00 2018-03-03 18:29:19.405 062 16458.14 292.35 50911.44 88888.00 2018-03-03 18:29:19.905 062 16458.11 292.28 50911.51 88888.00 2018-03-03 18:29:20.405 062 16458.08 292.25 50911.51 88888.00 2018-03-03 18:29:20.905 062 16458.09 292.22 50911.48 88888.00 2018-03-03 18:29:21.405 062 16458.04 292.19 50911.46 88888.00 2018-03-03 18:29:21.905 062 16458.04 292.19 50911.49 88888.00 2018-03-03 18:29:22.405 062 16458.11 292.23 50911.53 88888.00 2018-03-03 18:29:22.905 062 16458.10 292.25 50911.47 88888.00 2018-03-03 18:29:23.405 062 16458.09 292.29 50911.47 88888.00 2018-03-03 18:29:23.905 062 16458.04 292.26 50911.50 88888.00 2018-03-03 18:29:24.405 062 16457.97 292.28 50911.49 88888.00 2018-03-03 18:29:24.905 062 16457.96 292.34 50911.44 88888.00 2018-03-03 18:29:25.405 062 16457.94 292.40 50911.43 88888.00 2018-03-03 18:29:25.905 062 16457.93 292.42 50911.41 88888.00 2018-03-03 18:29:26.405 062 16457.92 292.45 50911.37 88888.00 2018-03-03 18:29:26.905 062 16457.93 292.46 50911.40 88888.00 2018-03-03 18:29:27.405 062 16457.95 292.54 50911.44 88888.00 2018-03-03 18:29:27.905 062 16457.95 292.53 50911.50 88888.00 2018-03-03 18:29:28.405 062 16457.95 292.59 50911.52 88888.00 2018-03-03 18:29:28.905 062 16457.93 292.61 50911.50 88888.00 2018-03-03 18:29:29.405 062 16457.90 292.64 50911.51 88888.00 2018-03-03 18:29:29.905 062 16457.88 292.67 50911.44 88888.00 2018-03-03 18:29:30.405 062 16457.88 292.71 50911.34 88888.00 2018-03-03 18:29:30.905 062 16457.87 292.72 50911.38 88888.00 2018-03-03 18:29:31.405 062 16457.85 292.80 50911.41 88888.00 2018-03-03 18:29:31.905 062 16457.87 292.83 50911.52 88888.00 2018-03-03 18:29:32.405 062 16457.85 292.89 50911.50 88888.00 2018-03-03 18:29:32.905 062 16457.85 292.95 50911.52 88888.00 2018-03-03 18:29:33.405 062 16457.83 292.95 50911.55 88888.00 2018-03-03 18:29:33.905 062 16457.78 292.97 50911.52 88888.00 2018-03-03 18:29:34.405 062 16457.78 292.97 50911.55 88888.00 2018-03-03 18:29:34.905 062 16457.79 292.96 50911.53 88888.00 2018-03-03 18:29:35.406 062 16457.75 293.02 50911.51 88888.00 2018-03-03 18:29:35.906 062 16457.75 293.02 50911.46 88888.00 2018-03-03 18:29:36.406 062 16457.71 293.04 50911.41 88888.00 2018-03-03 18:29:36.906 062 16457.77 293.06 50911.37 88888.00 2018-03-03 18:29:37.406 062 16457.77 293.04 50911.39 88888.00 2018-03-03 18:29:37.906 062 16457.74 293.06 50911.43 88888.00 2018-03-03 18:29:38.406 062 16457.68 293.02 50911.41 88888.00 2018-03-03 18:29:38.906 062 16457.65 293.01 50911.39 88888.00 2018-03-03 18:29:39.406 062 16457.64 292.98 50911.40 88888.00 2018-03-03 18:29:39.906 062 16457.64 292.98 50911.48 88888.00 2018-03-03 18:29:40.406 062 16457.62 292.96 50911.52 88888.00 2018-03-03 18:29:40.906 062 16457.58 292.92 50911.52 88888.00 2018-03-03 18:29:41.406 062 16457.58 292.86 50911.49 88888.00 2018-03-03 18:29:41.906 062 16457.57 292.81 50911.52 88888.00 2018-03-03 18:29:42.406 062 16457.53 292.79 50911.48 88888.00 2018-03-03 18:29:42.906 062 16457.53 292.83 50911.42 88888.00 2018-03-03 18:29:43.406 062 16457.57 292.80 50911.43 88888.00 2018-03-03 18:29:43.906 062 16457.51 292.76 50911.44 88888.00 2018-03-03 18:29:44.406 062 16457.41 292.75 50911.43 88888.00 2018-03-03 18:29:44.906 062 16457.41 292.75 50911.41 88888.00 2018-03-03 18:29:45.406 062 16457.41 292.72 50911.42 88888.00 2018-03-03 18:29:45.906 062 16457.44 292.69 50911.41 88888.00 2018-03-03 18:29:46.406 062 16457.37 292.74 50911.39 88888.00 2018-03-03 18:29:46.906 062 16457.32 292.69 50911.35 88888.00 2018-03-03 18:29:47.406 062 16457.32 292.71 50911.28 88888.00 2018-03-03 18:29:47.906 062 16457.27 292.67 50911.32 88888.00 2018-03-03 18:29:48.406 062 16457.21 292.72 50911.33 88888.00 2018-03-03 18:29:48.906 062 16457.15 292.71 50911.30 88888.00 2018-03-03 18:29:49.406 062 16457.14 292.76 50911.28 88888.00 2018-03-03 18:29:49.906 062 16457.08 292.78 50911.28 88888.00 2018-03-03 18:29:50.406 062 16457.06 292.74 50911.32 88888.00 2018-03-03 18:29:50.906 062 16457.05 292.72 50911.32 88888.00 2018-03-03 18:29:51.406 062 16457.03 292.71 50911.26 88888.00 2018-03-03 18:29:51.906 062 16457.02 292.69 50911.32 88888.00 2018-03-03 18:29:52.406 062 16456.99 292.76 50911.38 88888.00 2018-03-03 18:29:52.906 062 16457.03 292.77 50911.34 88888.00 2018-03-03 18:29:53.406 062 16457.00 292.79 50911.33 88888.00 2018-03-03 18:29:53.906 062 16456.98 292.80 50911.34 88888.00 2018-03-03 18:29:54.406 062 16456.95 292.78 50911.37 88888.00 2018-03-03 18:29:54.906 062 16456.90 292.78 50911.40 88888.00 2018-03-03 18:29:55.406 062 16456.90 292.79 50911.40 88888.00 2018-03-03 18:29:55.906 062 16456.93 292.84 50911.41 88888.00 2018-03-03 18:29:56.406 062 16456.89 292.87 50911.38 88888.00 2018-03-03 18:29:56.906 062 16456.87 292.93 50911.39 88888.00 2018-03-03 18:29:57.406 062 16456.90 292.97 50911.41 88888.00 2018-03-03 18:29:57.906 062 16456.85 292.95 50911.44 88888.00 2018-03-03 18:29:58.406 062 16456.82 292.97 50911.37 88888.00 2018-03-03 18:29:58.906 062 16456.81 293.01 50911.35 88888.00 2018-03-03 18:29:59.406 062 16456.79 293.01 50911.39 88888.00 2018-03-03 18:29:59.906 062 16456.79 293.00 50911.43 88888.00 2018-03-03 18:30:00.406 062 16456.79 293.00 50911.43 88888.00 2018-03-03 18:30:00.906 062 16456.80 293.05 50911.43 88888.00 2018-03-03 18:30:01.406 062 16456.74 293.05 50911.41 88888.00 2018-03-03 18:30:01.906 062 16456.69 293.04 50911.41 88888.00 2018-03-03 18:30:02.406 062 16456.68 293.07 50911.40 88888.00 2018-03-03 18:30:02.906 062 16456.69 293.07 50911.42 88888.00 2018-03-03 18:30:03.406 062 16456.71 292.98 50911.42 88888.00 2018-03-03 18:30:03.906 062 16456.74 293.01 50911.43 88888.00 2018-03-03 18:30:04.406 062 16456.76 293.09 50911.44 88888.00 2018-03-03 18:30:04.906 062 16456.72 293.11 50911.39 88888.00 2018-03-03 18:30:05.407 062 16456.72 293.13 50911.39 88888.00 2018-03-03 18:30:05.907 062 16456.74 293.12 50911.39 88888.00 2018-03-03 18:30:06.407 062 16456.71 293.06 50911.39 88888.00 2018-03-03 18:30:06.907 062 16456.65 293.11 50911.44 88888.00 2018-03-03 18:30:07.407 062 16456.71 293.11 50911.51 88888.00 2018-03-03 18:30:07.907 062 16456.65 293.07 50911.48 88888.00 2018-03-03 18:30:08.407 062 16456.55 293.09 50911.50 88888.00 2018-03-03 18:30:08.907 062 16456.53 293.07 50911.51 88888.00 2018-03-03 18:30:09.407 062 16456.50 293.07 50911.50 88888.00 2018-03-03 18:30:09.907 062 16456.50 293.05 50911.47 88888.00 2018-03-03 18:30:10.407 062 16456.50 293.04 50911.41 88888.00 2018-03-03 18:30:10.907 062 16456.50 293.03 50911.33 88888.00 2018-03-03 18:30:11.407 062 16456.44 292.97 50911.37 88888.00 2018-03-03 18:30:11.907 062 16456.44 293.00 50911.35 88888.00 2018-03-03 18:30:12.407 062 16456.43 293.01 50911.34 88888.00 2018-03-03 18:30:12.907 062 16456.36 292.93 50911.37 88888.00 2018-03-03 18:30:13.407 062 16456.34 292.95 50911.33 88888.00 2018-03-03 18:30:13.907 062 16456.35 292.95 50911.32 88888.00 2018-03-03 18:30:14.907 062 16456.24 292.94 50911.35 88888.00 2018-03-03 18:30:15.407 062 16456.18 292.90 50911.34 88888.00 2018-03-03 18:30:15.907 062 16456.14 292.90 50911.37 88888.00 2018-03-03 18:30:16.407 062 16456.16 292.90 50911.37 88888.00 2018-03-03 18:30:16.907 062 16456.12 292.88 50911.32 88888.00 2018-03-03 18:30:17.407 062 16456.07 292.93 50911.33 88888.00 2018-03-03 18:30:17.907 062 16456.06 292.95 50911.37 88888.00 2018-03-03 18:30:18.407 062 16456.03 292.96 50911.35 88888.00 2018-03-03 18:30:18.907 062 16456.02 292.95 50911.35 88888.00 2018-03-03 18:30:19.407 062 16456.06 292.94 50911.32 88888.00 2018-03-03 18:30:19.907 062 16456.05 292.89 50911.22 88888.00 2018-03-03 18:30:20.407 062 16456.02 292.86 50911.24 88888.00 2018-03-03 18:30:20.907 062 16456.00 292.89 50911.25 88888.00 2018-03-03 18:30:21.407 062 16456.02 292.97 50911.28 88888.00 2018-03-03 18:30:21.907 062 16456.02 293.01 50911.31 88888.00 2018-03-03 18:30:22.407 062 16456.01 293.00 50911.31 88888.00 2018-03-03 18:30:22.907 062 16456.03 292.95 50911.28 88888.00 2018-03-03 18:30:23.407 062 16456.03 293.02 50911.33 88888.00 2018-03-03 18:30:23.907 062 16456.07 293.05 50911.34 88888.00 2018-03-03 18:30:24.407 062 16456.03 293.06 50911.32 88888.00 2018-03-03 18:30:24.907 062 16456.06 293.04 50911.35 88888.00 2018-03-03 18:30:25.407 062 16456.05 293.03 50911.34 88888.00 2018-03-03 18:30:25.907 062 16456.06 293.09 50911.32 88888.00 2018-03-03 18:30:26.407 062 16456.05 293.12 50911.37 88888.00 2018-03-03 18:30:26.907 062 16456.02 293.16 50911.43 88888.00 2018-03-03 18:30:27.407 062 16456.03 293.25 50911.41 88888.00 2018-03-03 18:30:27.907 062 16456.06 293.25 50911.37 88888.00 2018-03-03 18:30:28.407 062 16456.03 293.22 50911.40 88888.00 2018-03-03 18:30:28.907 062 16456.05 293.22 50911.37 88888.00 2018-03-03 18:30:29.407 062 16456.09 293.25 50911.35 88888.00 2018-03-03 18:30:29.907 062 16456.08 293.28 50911.38 88888.00 2018-03-03 18:30:30.407 062 16456.06 293.25 50911.34 88888.00 2018-03-03 18:30:30.907 062 16456.01 293.32 50911.33 88888.00 2018-03-03 18:30:31.407 062 16456.05 293.38 50911.34 88888.00 2018-03-03 18:30:31.907 062 16456.00 293.36 50911.34 88888.00 2018-03-03 18:30:32.407 062 16455.94 293.33 50911.35 88888.00 2018-03-03 18:30:32.907 062 16455.93 293.35 50911.34 88888.00 2018-03-03 18:30:33.407 062 16455.94 293.37 50911.35 88888.00 2018-03-03 18:30:33.907 062 16455.96 293.36 50911.33 88888.00 2018-03-03 18:30:34.407 062 16455.92 293.35 50911.35 88888.00 2018-03-03 18:30:34.908 062 16455.89 293.27 50911.33 88888.00 2018-03-03 18:30:35.408 062 16455.91 293.20 50911.32 88888.00 2018-03-03 18:30:35.908 062 16455.90 293.20 50911.30 88888.00 2018-03-03 18:30:36.408 062 16455.89 293.19 50911.31 88888.00 2018-03-03 18:30:36.908 062 16455.86 293.21 50911.33 88888.00 2018-03-03 18:30:37.408 062 16455.83 293.16 50911.34 88888.00 2018-03-03 18:30:37.908 062 16455.79 293.14 50911.33 88888.00 2018-03-03 18:30:38.408 062 16455.74 293.11 50911.34 88888.00 2018-03-03 18:30:38.908 062 16455.77 293.07 50911.25 88888.00 2018-03-03 18:30:39.408 062 16455.75 293.07 50911.28 88888.00 2018-03-03 18:30:39.908 062 16455.75 293.07 50911.35 88888.00 2018-03-03 18:30:40.408 062 16455.73 293.06 50911.35 88888.00 2018-03-03 18:30:40.908 062 16455.67 293.01 50911.37 88888.00 2018-03-03 18:30:41.408 062 16455.72 293.02 50911.34 88888.00 2018-03-03 18:30:41.908 062 16455.67 293.05 50911.35 88888.00 2018-03-03 18:30:42.408 062 16455.64 293.06 50911.34 88888.00 2018-03-03 18:30:42.908 062 16455.62 293.07 50911.33 88888.00 2018-03-03 18:30:43.408 062 16455.58 293.05 50911.30 88888.00 2018-03-03 18:30:43.908 062 16455.57 293.04 50911.31 88888.00 2018-03-03 18:30:44.408 062 16455.56 293.01 50911.33 88888.00 2018-03-03 18:30:44.908 062 16455.55 293.00 50911.32 88888.00 2018-03-03 18:30:45.408 062 16455.54 293.02 50911.34 88888.00 2018-03-03 18:30:45.908 062 16455.54 293.03 50911.26 88888.00 2018-03-03 18:30:46.408 062 16455.55 293.04 50911.25 88888.00 2018-03-03 18:30:46.908 062 16455.50 293.09 50911.26 88888.00 2018-03-03 18:30:47.408 062 16455.49 293.11 50911.25 88888.00 2018-03-03 18:30:47.908 062 16455.45 293.12 50911.23 88888.00 2018-03-03 18:30:48.408 062 16455.47 293.11 50911.29 88888.00 2018-03-03 18:30:48.908 062 16455.52 293.16 50911.31 88888.00 2018-03-03 18:30:49.408 062 16455.50 293.23 50911.32 88888.00 2018-03-03 18:30:49.908 062 16455.45 293.22 50911.33 88888.00 2018-03-03 18:30:50.408 062 16455.45 293.16 50911.30 88888.00 2018-03-03 18:30:50.908 062 16455.46 293.16 50911.31 88888.00 2018-03-03 18:30:51.408 062 16455.46 293.18 50911.32 88888.00 2018-03-03 18:30:51.908 062 16455.46 293.23 50911.29 88888.00 2018-03-03 18:30:52.408 062 16455.46 293.28 50911.29 88888.00 2018-03-03 18:30:52.908 062 16455.44 293.30 50911.32 88888.00 2018-03-03 18:30:53.408 062 16455.44 293.29 50911.35 88888.00 2018-03-03 18:30:53.908 062 16455.48 293.30 50911.29 88888.00 2018-03-03 18:30:54.408 062 16455.50 293.31 50911.23 88888.00 2018-03-03 18:30:54.908 062 16455.50 293.31 50911.25 88888.00 2018-03-03 18:30:55.408 062 16455.48 293.33 50911.25 88888.00 2018-03-03 18:30:55.908 062 16455.42 293.38 50911.32 88888.00 2018-03-03 18:30:56.408 062 16455.44 293.42 50911.34 88888.00 2018-03-03 18:30:56.908 062 16455.46 293.41 50911.31 88888.00 2018-03-03 18:30:57.408 062 16455.45 293.40 50911.23 88888.00 2018-03-03 18:30:57.908 062 16455.42 293.45 50911.23 88888.00 2018-03-03 18:30:58.408 062 16455.41 293.49 50911.29 88888.00 2018-03-03 18:30:58.908 062 16455.41 293.45 50911.29 88888.00 2018-03-03 18:30:59.408 062 16455.41 293.51 50911.29 88888.00 2018-03-03 18:30:59.908 062 16455.41 293.53 50911.37 88888.00 2018-03-03 18:31:00.408 062 16455.41 293.53 50911.34 88888.00 2018-03-03 18:31:00.908 062 16455.37 293.55 50911.26 88888.00 2018-03-03 18:31:01.408 062 16455.38 293.55 50911.23 88888.00 2018-03-03 18:31:01.908 062 16455.36 293.57 50911.23 88888.00 2018-03-03 18:31:02.408 062 16455.36 293.56 50911.25 88888.00 2018-03-03 18:31:02.908 062 16455.36 293.57 50911.28 88888.00 2018-03-03 18:31:03.408 062 16455.32 293.55 50911.34 88888.00 2018-03-03 18:31:03.908 062 16455.35 293.57 50911.29 88888.00 2018-03-03 18:31:04.408 062 16455.36 293.62 50911.28 88888.00 2018-03-03 18:31:04.909 062 16455.33 293.57 50911.25 88888.00 2018-03-03 18:31:05.409 062 16455.31 293.56 50911.23 88888.00 2018-03-03 18:31:05.909 062 16455.36 293.63 50911.24 88888.00 2018-03-03 18:31:06.409 062 16455.31 293.62 50911.25 88888.00 2018-03-03 18:31:06.909 062 16455.33 293.56 50911.30 88888.00 2018-03-03 18:31:07.409 062 16455.30 293.53 50911.29 88888.00 2018-03-03 18:31:07.909 062 16455.23 293.45 50911.26 88888.00 2018-03-03 18:31:08.409 062 16455.21 293.48 50911.17 88888.00 2018-03-03 18:31:08.909 062 16455.23 293.48 50911.20 88888.00 2018-03-03 18:31:09.409 062 16455.24 293.50 50911.22 88888.00 2018-03-03 18:31:09.909 062 16455.27 293.51 50911.29 88888.00 2018-03-03 18:31:10.409 062 16455.27 293.53 50911.32 88888.00 2018-03-03 18:31:10.909 062 16455.24 293.55 50911.32 88888.00 2018-03-03 18:31:11.409 062 16455.21 293.49 50911.29 88888.00 2018-03-03 18:31:11.909 062 16455.23 293.42 50911.29 88888.00 2018-03-03 18:31:12.409 062 16455.23 293.45 50911.28 88888.00 2018-03-03 18:31:12.909 062 16455.22 293.47 50911.30 88888.00 2018-03-03 18:31:13.409 062 16455.21 293.48 50911.30 88888.00 2018-03-03 18:31:13.909 062 16455.22 293.45 50911.29 88888.00 2018-03-03 18:31:14.409 062 16455.20 293.44 50911.30 88888.00 2018-03-03 18:31:14.909 062 16455.18 293.42 50911.26 88888.00 2018-03-03 18:31:15.409 062 16455.13 293.44 50911.26 88888.00 2018-03-03 18:31:15.909 062 16455.14 293.45 50911.30 88888.00 2018-03-03 18:31:16.409 062 16455.17 293.45 50911.30 88888.00 2018-03-03 18:31:16.909 062 16455.15 293.41 50911.26 88888.00 2018-03-03 18:31:17.409 062 16455.14 293.36 50911.31 88888.00 2018-03-03 18:31:17.909 062 16455.11 293.36 50911.37 88888.00 2018-03-03 18:31:18.409 062 16455.11 293.45 50911.40 88888.00 2018-03-03 18:31:18.909 062 16455.12 293.47 50911.37 88888.00 2018-03-03 18:31:19.409 062 16455.12 293.47 50911.34 88888.00 2018-03-03 18:31:19.909 062 16455.11 293.49 50911.32 88888.00 2018-03-03 18:31:20.409 062 16455.13 293.48 50911.25 88888.00 2018-03-03 18:31:20.909 062 16455.11 293.48 50911.32 88888.00 2018-03-03 18:31:21.409 062 16455.11 293.47 50911.37 88888.00 2018-03-03 18:31:21.909 062 16455.11 293.46 50911.34 88888.00 2018-03-03 18:31:22.409 062 16455.10 293.49 50911.31 88888.00 2018-03-03 18:31:22.909 062 16455.09 293.53 50911.37 88888.00 2018-03-03 18:31:23.409 062 16455.08 293.57 50911.37 88888.00 2018-03-03 18:31:23.909 062 16455.09 293.56 50911.30 88888.00 2018-03-03 18:31:24.409 062 16455.11 293.61 50911.28 88888.00 2018-03-03 18:31:24.909 062 16455.12 293.62 50911.31 88888.00 2018-03-03 18:31:25.409 062 16455.08 293.63 50911.29 88888.00 2018-03-03 18:31:25.909 062 16455.06 293.61 50911.30 88888.00 2018-03-03 18:31:26.409 062 16455.06 293.61 50911.32 88888.00 2018-03-03 18:31:26.909 062 16455.06 293.65 50911.34 88888.00 2018-03-03 18:31:27.409 062 16455.05 293.68 50911.30 88888.00 2018-03-03 18:31:27.909 062 16455.08 293.63 50911.34 88888.00 2018-03-03 18:31:28.409 062 16455.05 293.59 50911.33 88888.00 2018-03-03 18:31:28.909 062 16455.04 293.71 50911.30 88888.00 2018-03-03 18:31:29.409 062 16455.05 293.74 50911.34 88888.00 2018-03-03 18:31:29.909 062 16455.09 293.71 50911.33 88888.00 2018-03-03 18:31:30.409 062 16455.08 293.74 50911.30 88888.00 2018-03-03 18:31:30.909 062 16455.04 293.81 50911.30 88888.00 2018-03-03 18:31:31.409 062 16454.99 293.85 50911.29 88888.00 2018-03-03 18:31:31.909 062 16454.99 293.88 50911.28 88888.00 2018-03-03 18:31:32.409 062 16454.95 293.91 50911.40 88888.00 2018-03-03 18:31:32.909 062 16454.93 293.91 50911.43 88888.00 2018-03-03 18:31:33.409 062 16454.91 293.97 50911.40 88888.00 2018-03-03 18:31:33.909 062 16454.92 293.96 50911.39 88888.00 2018-03-03 18:31:34.409 062 16454.89 293.93 50911.38 88888.00 2018-03-03 18:31:34.910 062 16454.86 293.97 50911.34 88888.00 2018-03-03 18:31:35.410 062 16454.87 293.99 50911.34 88888.00 2018-03-03 18:31:35.910 062 16454.91 293.94 50911.32 88888.00 2018-03-03 18:31:36.410 062 16454.89 293.91 50911.32 88888.00 2018-03-03 18:31:36.910 062 16454.89 293.99 50911.34 88888.00 2018-03-03 18:31:37.410 062 16454.88 293.98 50911.38 88888.00 2018-03-03 18:31:37.910 062 16454.89 293.94 50911.40 88888.00 2018-03-03 18:31:38.410 062 16454.88 293.98 50911.42 88888.00 2018-03-03 18:31:38.910 062 16454.88 294.07 50911.41 88888.00 2018-03-03 18:31:39.410 062 16454.91 294.09 50911.34 88888.00 2018-03-03 18:31:39.910 062 16454.91 294.10 50911.34 88888.00 2018-03-03 18:31:40.410 062 16454.87 294.11 50911.32 88888.00 2018-03-03 18:31:40.910 062 16454.88 294.15 50911.33 88888.00 2018-03-03 18:31:41.410 062 16454.89 294.11 50911.37 88888.00 2018-03-03 18:31:41.910 062 16454.86 294.16 50911.39 88888.00 2018-03-03 18:31:42.410 062 16454.86 294.11 50911.39 88888.00 2018-03-03 18:31:42.910 062 16454.87 294.12 50911.38 88888.00 2018-03-03 18:31:43.410 062 16454.83 294.20 50911.34 88888.00 2018-03-03 18:31:43.910 062 16454.84 294.19 50911.35 88888.00 2018-03-03 18:31:44.410 062 16454.84 294.19 50911.38 88888.00 2018-03-03 18:31:44.910 062 16454.84 294.20 50911.35 88888.00 2018-03-03 18:31:45.410 062 16454.89 294.17 50911.35 88888.00 2018-03-03 18:31:45.910 062 16454.85 294.12 50911.39 88888.00 2018-03-03 18:31:46.410 062 16454.85 294.14 50911.42 88888.00 2018-03-03 18:31:46.910 062 16454.83 294.15 50911.40 88888.00 2018-03-03 18:31:47.410 062 16454.87 294.14 50911.39 88888.00 2018-03-03 18:31:47.910 062 16454.88 294.11 50911.39 88888.00 2018-03-03 18:31:48.410 062 16454.88 294.11 50911.39 88888.00 2018-03-03 18:31:48.910 062 16454.86 294.10 50911.40 88888.00 2018-03-03 18:31:49.410 062 16454.87 294.11 50911.38 88888.00 2018-03-03 18:31:49.910 062 16454.86 294.14 50911.33 88888.00 2018-03-03 18:31:50.410 062 16454.86 294.16 50911.34 88888.00 2018-03-03 18:31:50.910 062 16454.87 294.17 50911.30 88888.00 2018-03-03 18:31:51.410 062 16454.91 294.16 50911.34 88888.00 2018-03-03 18:31:51.910 062 16454.88 294.14 50911.43 88888.00 2018-03-03 18:31:52.410 062 16454.86 294.12 50911.44 88888.00 2018-03-03 18:31:52.910 062 16454.88 294.17 50911.37 88888.00 2018-03-03 18:31:53.410 062 16454.83 294.17 50911.34 88888.00 2018-03-03 18:31:53.910 062 16454.82 294.16 50911.38 88888.00 2018-03-03 18:31:54.410 062 16454.78 294.11 50911.42 88888.00 2018-03-03 18:31:54.910 062 16454.82 294.14 50911.43 88888.00 2018-03-03 18:31:55.410 062 16454.78 294.12 50911.35 88888.00 2018-03-03 18:31:55.910 062 16454.77 294.10 50911.39 88888.00 2018-03-03 18:31:56.410 062 16454.77 294.14 50911.37 88888.00 2018-03-03 18:31:56.910 062 16454.79 294.12 50911.34 88888.00 2018-03-03 18:31:57.410 062 16454.77 294.12 50911.34 88888.00 2018-03-03 18:31:57.910 062 16454.75 294.14 50911.35 88888.00 2018-03-03 18:31:58.410 062 16454.76 294.18 50911.42 88888.00 2018-03-03 18:31:58.910 062 16454.76 294.23 50911.43 88888.00 2018-03-03 18:31:59.410 062 16454.71 294.14 50911.43 88888.00 2018-03-03 18:31:59.911 062 16454.71 294.16 50911.38 88888.00 2018-03-03 18:32:00.411 062 16454.69 294.18 50911.35 88888.00 2018-03-03 18:32:00.911 062 16454.71 294.16 50911.39 88888.00 2018-03-03 18:32:01.411 062 16454.75 294.15 50911.35 88888.00 2018-03-03 18:32:01.911 062 16454.75 294.18 50911.26 88888.00 2018-03-03 18:32:02.411 062 16454.71 294.16 50911.26 88888.00 2018-03-03 18:32:02.911 062 16454.70 294.24 50911.29 88888.00 2018-03-03 18:32:03.411 062 16454.74 294.24 50911.26 88888.00 2018-03-03 18:32:03.911 062 16454.76 294.20 50911.29 88888.00 2018-03-03 18:32:04.411 062 16454.76 294.16 50911.34 88888.00 2018-03-03 18:32:04.911 062 16454.75 294.19 50911.35 88888.00 2018-03-03 18:32:05.411 062 16454.77 294.24 50911.37 88888.00 2018-03-03 18:32:05.911 062 16454.75 294.27 50911.35 88888.00 2018-03-03 18:32:06.411 062 16454.78 294.27 50911.37 88888.00 2018-03-03 18:32:06.911 062 16454.78 294.27 50911.38 88888.00 2018-03-03 18:32:07.411 062 16454.83 294.32 50911.38 88888.00 2018-03-03 18:32:07.911 062 16454.84 294.34 50911.41 88888.00 2018-03-03 18:32:08.411 062 16454.83 294.36 50911.44 88888.00 2018-03-03 18:32:08.911 062 16454.84 294.37 50911.43 88888.00 2018-03-03 18:32:09.411 062 16454.91 294.35 50911.47 88888.00 2018-03-03 18:32:09.911 062 16454.95 294.36 50911.48 88888.00 2018-03-03 18:32:10.411 062 16454.99 294.42 50911.43 88888.00 2018-03-03 18:32:10.911 062 16455.04 294.46 50911.43 88888.00 2018-03-03 18:32:11.411 062 16455.05 294.49 50911.40 88888.00 2018-03-03 18:32:11.911 062 16455.05 294.49 50911.38 88888.00 2018-03-03 18:32:12.411 062 16455.09 294.45 50911.34 88888.00 2018-03-03 18:32:12.911 062 16455.08 294.43 50911.34 88888.00 2018-03-03 18:32:13.411 062 16455.06 294.45 50911.41 88888.00 2018-03-03 18:32:13.911 062 16455.10 294.48 50911.35 88888.00 2018-03-03 18:32:14.411 062 16455.13 294.46 50911.37 88888.00 2018-03-03 18:32:14.911 062 16455.13 294.48 50911.34 88888.00 2018-03-03 18:32:15.411 062 16455.13 294.51 50911.35 88888.00 2018-03-03 18:32:15.911 062 16455.14 294.52 50911.33 88888.00 2018-03-03 18:32:16.411 062 16455.14 294.50 50911.38 88888.00 2018-03-03 18:32:16.911 062 16455.17 294.46 50911.35 88888.00 2018-03-03 18:32:17.411 062 16455.17 294.48 50911.32 88888.00 2018-03-03 18:32:17.911 062 16455.20 294.51 50911.37 88888.00 2018-03-03 18:32:18.411 062 16455.18 294.46 50911.31 88888.00 2018-03-03 18:32:18.911 062 16455.13 294.42 50911.33 88888.00 2018-03-03 18:32:19.411 062 16455.13 294.41 50911.37 88888.00 2018-03-03 18:32:19.911 062 16455.13 294.46 50911.37 88888.00 2018-03-03 18:32:20.411 062 16455.14 294.44 50911.34 88888.00 2018-03-03 18:32:20.911 062 16455.15 294.42 50911.34 88888.00 2018-03-03 18:32:21.411 062 16455.11 294.40 50911.37 88888.00 2018-03-03 18:32:21.911 062 16455.11 294.40 50911.31 88888.00 2018-03-03 18:32:22.411 062 16455.10 294.35 50911.37 88888.00 2018-03-03 18:32:22.911 062 16455.08 294.32 50911.41 88888.00 2018-03-03 18:32:23.411 062 16455.04 294.32 50911.40 88888.00 2018-03-03 18:32:23.911 062 16455.03 294.33 50911.35 88888.00 2018-03-03 18:32:24.411 062 16455.08 294.35 50911.39 88888.00 2018-03-03 18:32:24.911 062 16455.06 294.38 50911.41 88888.00 2018-03-03 18:32:25.411 062 16455.08 294.29 50911.39 88888.00 2018-03-03 18:32:25.911 062 16455.09 294.38 50911.33 88888.00 2018-03-03 18:32:26.411 062 16455.05 294.42 50911.35 88888.00 2018-03-03 18:32:26.911 062 16455.04 294.46 50911.39 88888.00 2018-03-03 18:32:27.411 062 16455.01 294.44 50911.39 88888.00 2018-03-03 18:32:27.911 062 16455.06 294.43 50911.35 88888.00 2018-03-03 18:32:28.411 062 16455.09 294.45 50911.35 88888.00 2018-03-03 18:32:28.911 062 16455.04 294.41 50911.31 88888.00 2018-03-03 18:32:29.411 062 16455.04 294.45 50911.32 88888.00 2018-03-03 18:32:29.912 062 16455.03 294.46 50911.37 88888.00 2018-03-03 18:32:30.412 062 16455.05 294.46 50911.44 88888.00 2018-03-03 18:32:30.912 062 16455.08 294.48 50911.43 88888.00 2018-03-03 18:32:31.412 062 16455.09 294.58 50911.41 88888.00 2018-03-03 18:32:31.912 062 16455.06 294.61 50911.40 88888.00 2018-03-03 18:32:32.412 062 16455.11 294.61 50911.32 88888.00 2018-03-03 18:32:32.912 062 16455.09 294.62 50911.39 88888.00 2018-03-03 18:32:33.412 062 16455.11 294.61 50911.39 88888.00 2018-03-03 18:32:33.912 062 16455.13 294.60 50911.37 88888.00 2018-03-03 18:32:34.412 062 16455.11 294.63 50911.33 88888.00 2018-03-03 18:32:34.912 062 16455.14 294.67 50911.34 88888.00 2018-03-03 18:32:35.412 062 16455.17 294.75 50911.32 88888.00 2018-03-03 18:32:35.912 062 16455.17 294.74 50911.35 88888.00 2018-03-03 18:32:36.412 062 16455.17 294.71 50911.37 88888.00 2018-03-03 18:32:36.912 062 16455.23 294.72 50911.34 88888.00 2018-03-03 18:32:37.412 062 16455.28 294.66 50911.33 88888.00 2018-03-03 18:32:37.912 062 16455.29 294.64 50911.33 88888.00 2018-03-03 18:32:38.412 062 16455.30 294.67 50911.32 88888.00 2018-03-03 18:32:38.912 062 16455.32 294.62 50911.35 88888.00 2018-03-03 18:32:39.412 062 16455.33 294.64 50911.35 88888.00 2018-03-03 18:32:39.912 062 16455.32 294.67 50911.33 88888.00 2018-03-03 18:32:40.412 062 16455.31 294.69 50911.34 88888.00 2018-03-03 18:32:40.912 062 16455.30 294.67 50911.32 88888.00 2018-03-03 18:32:41.412 062 16455.30 294.69 50911.37 88888.00 2018-03-03 18:32:41.912 062 16455.35 294.69 50911.38 88888.00 2018-03-03 18:32:42.412 062 16455.33 294.66 50911.35 88888.00 2018-03-03 18:32:42.912 062 16455.35 294.70 50911.34 88888.00 2018-03-03 18:32:43.412 062 16455.33 294.69 50911.38 88888.00 2018-03-03 18:32:43.912 062 16455.31 294.63 50911.35 88888.00 2018-03-03 18:32:44.412 062 16455.38 294.64 50911.33 88888.00 2018-03-03 18:32:44.912 062 16455.37 294.64 50911.35 88888.00 2018-03-03 18:32:45.412 062 16455.38 294.70 50911.33 88888.00 2018-03-03 18:32:45.912 062 16455.37 294.66 50911.39 88888.00 2018-03-03 18:32:46.412 062 16455.38 294.67 50911.41 88888.00 2018-03-03 18:32:46.912 062 16455.39 294.68 50911.34 88888.00 2018-03-03 18:32:47.412 062 16455.33 294.71 50911.39 88888.00 2018-03-03 18:32:47.912 062 16455.31 294.71 50911.35 88888.00 2018-03-03 18:32:48.412 062 16455.35 294.70 50911.26 88888.00 2018-03-03 18:32:48.912 062 16455.35 294.71 50911.23 88888.00 2018-03-03 18:32:49.412 062 16455.32 294.72 50911.26 88888.00 2018-03-03 18:32:49.912 062 16455.32 294.68 50911.29 88888.00 2018-03-03 18:32:50.412 062 16455.32 294.67 50911.29 88888.00 2018-03-03 18:32:50.912 062 16455.28 294.64 50911.24 88888.00 2018-03-03 18:32:51.412 062 16455.23 294.68 50911.25 88888.00 2018-03-03 18:32:51.912 062 16455.26 294.66 50911.33 88888.00 2018-03-03 18:32:52.412 062 16455.24 294.71 50911.35 88888.00 2018-03-03 18:32:52.912 062 16455.23 294.68 50911.35 88888.00 2018-03-03 18:32:53.412 062 16455.23 294.72 50911.34 88888.00 2018-03-03 18:32:53.912 062 16455.23 294.76 50911.38 88888.00 2018-03-03 18:32:54.412 062 16455.18 294.72 50911.33 88888.00 2018-03-03 18:32:54.912 062 16455.18 294.75 50911.25 88888.00 2018-03-03 18:32:55.412 062 16455.17 294.79 50911.30 88888.00 2018-03-03 18:32:55.912 062 16455.17 294.75 50911.31 88888.00 2018-03-03 18:32:56.412 062 16455.21 294.75 50911.31 88888.00 2018-03-03 18:32:56.912 062 16455.19 294.77 50911.33 88888.00 2018-03-03 18:32:57.412 062 16455.14 294.76 50911.37 88888.00 2018-03-03 18:32:57.912 062 16455.13 294.75 50911.39 88888.00 2018-03-03 18:32:58.412 062 16455.15 294.72 50911.39 88888.00 2018-03-03 18:32:58.912 062 16455.18 294.74 50911.33 88888.00 2018-03-03 18:32:59.412 062 16455.17 294.77 50911.32 88888.00 2018-03-03 18:32:59.913 062 16455.14 294.80 50911.29 88888.00 2018-03-03 18:33:00.413 062 16455.14 294.75 50911.30 88888.00 2018-03-03 18:33:00.913 062 16455.14 294.75 50911.33 88888.00 2018-03-03 18:33:01.413 062 16455.13 294.70 50911.35 88888.00 2018-03-03 18:33:01.913 062 16455.15 294.75 50911.34 88888.00 2018-03-03 18:33:02.413 062 16455.18 294.72 50911.34 88888.00 2018-03-03 18:33:02.913 062 16455.20 294.77 50911.38 88888.00 2018-03-03 18:33:03.413 062 16455.22 294.79 50911.41 88888.00 2018-03-03 18:33:03.913 062 16455.21 294.79 50911.40 88888.00 2018-03-03 18:33:04.413 062 16455.23 294.83 50911.31 88888.00 2018-03-03 18:33:04.913 062 16455.26 294.83 50911.29 88888.00 2018-03-03 18:33:05.413 062 16455.28 294.80 50911.28 88888.00 2018-03-03 18:33:05.913 062 16455.28 294.83 50911.34 88888.00 2018-03-03 18:33:06.413 062 16455.32 294.86 50911.42 88888.00 2018-03-03 18:33:06.913 062 16455.35 294.93 50911.42 88888.00 2018-03-03 18:33:07.413 062 16455.35 294.99 50911.35 88888.00 2018-03-03 18:33:07.913 062 16455.30 294.98 50911.33 88888.00 2018-03-03 18:33:08.413 062 16455.28 295.01 50911.35 88888.00 2018-03-03 18:33:08.913 062 16455.28 295.03 50911.29 88888.00 2018-03-03 18:33:09.413 062 16455.32 294.98 50911.26 88888.00 2018-03-03 18:33:09.913 062 16455.37 294.98 50911.30 88888.00 2018-03-03 18:33:10.413 062 16455.38 295.02 50911.33 88888.00 2018-03-03 18:33:10.913 062 16455.37 294.94 50911.34 88888.00 2018-03-03 18:33:11.413 062 16455.33 294.97 50911.35 88888.00 2018-03-03 18:33:11.913 062 16455.33 295.01 50911.34 88888.00 2018-03-03 18:33:12.413 062 16455.38 294.99 50911.41 88888.00 2018-03-03 18:33:12.913 062 16455.38 294.96 50911.41 88888.00 2018-03-03 18:33:13.413 062 16455.39 294.97 50911.38 88888.00 2018-03-03 18:33:13.913 062 16455.39 294.96 50911.34 88888.00 2018-03-03 18:33:14.413 062 16455.37 294.97 50911.32 88888.00 2018-03-03 18:33:14.913 062 16455.36 295.02 50911.35 88888.00 2018-03-03 18:33:15.413 062 16455.35 294.98 50911.35 88888.00 2018-03-03 18:33:15.913 062 16455.32 294.97 50911.34 88888.00 2018-03-03 18:33:16.413 062 16455.29 294.96 50911.39 88888.00 2018-03-03 18:33:16.913 062 16455.30 294.92 50911.42 88888.00 2018-03-03 18:33:17.413 062 16455.31 294.94 50911.43 88888.00 2018-03-03 18:33:17.913 062 16455.31 294.94 50911.41 88888.00 2018-03-03 18:33:18.413 062 16455.29 294.94 50911.48 88888.00 2018-03-03 18:33:19.413 062 16455.24 294.89 50911.53 88888.00 2018-03-03 18:33:19.913 062 16455.26 294.89 50911.44 88888.00 2018-03-03 18:33:20.413 062 16455.20 294.87 50911.43 88888.00 2018-03-03 18:33:20.913 062 16455.15 294.80 50911.48 88888.00 2018-03-03 18:33:21.413 062 16455.10 294.87 50911.48 88888.00 2018-03-03 18:33:21.913 062 16455.08 294.79 50911.52 88888.00 2018-03-03 18:33:22.413 062 16455.08 294.74 50911.47 88888.00 2018-03-03 18:33:22.913 062 16455.06 294.72 50911.46 88888.00 2018-03-03 18:33:23.413 062 16455.05 294.68 50911.44 88888.00 2018-03-03 18:33:23.913 062 16455.06 294.66 50911.44 88888.00 2018-03-03 18:33:24.413 062 16455.05 294.67 50911.46 88888.00 2018-03-03 18:33:24.913 062 16455.02 294.71 50911.52 88888.00 2018-03-03 18:33:25.413 062 16455.05 294.71 50911.50 88888.00 2018-03-03 18:33:25.913 062 16455.03 294.70 50911.43 88888.00 2018-03-03 18:33:26.404 062 16454.99 294.68 50911.41 88888.00 2018-03-03 18:33:26.904 062 16454.96 294.69 50911.43 88888.00 2018-03-03 18:33:27.404 062 16454.99 294.72 50911.35 88888.00 2018-03-03 18:33:27.904 062 16455.00 294.80 50911.33 88888.00 2018-03-03 18:33:28.404 062 16454.99 294.79 50911.32 88888.00 2018-03-03 18:33:28.904 062 16454.96 294.78 50911.35 88888.00 2018-03-03 18:33:29.404 062 16455.01 294.79 50911.34 88888.00 2018-03-03 18:33:29.904 062 16455.02 294.84 50911.33 88888.00 2018-03-03 18:33:30.404 062 16455.02 294.86 50911.33 88888.00 2018-03-03 18:33:30.904 062 16455.02 294.92 50911.32 88888.00 2018-03-03 18:33:31.404 062 16455.02 294.94 50911.35 88888.00 2018-03-03 18:33:31.904 062 16455.01 294.90 50911.34 88888.00 2018-03-03 18:33:32.404 062 16454.95 294.97 50911.37 88888.00 2018-03-03 18:33:32.904 062 16454.96 295.04 50911.42 88888.00 2018-03-03 18:33:33.404 062 16455.02 295.02 50911.37 88888.00 2018-03-03 18:33:33.904 062 16455.02 294.97 50911.33 88888.00 2018-03-03 18:33:34.404 062 16455.01 295.06 50911.32 88888.00 2018-03-03 18:33:34.904 062 16455.02 295.04 50911.37 88888.00 2018-03-03 18:33:35.404 062 16455.06 295.04 50911.35 88888.00 2018-03-03 18:33:35.904 062 16455.08 295.03 50911.40 88888.00 2018-03-03 18:33:36.404 062 16455.09 294.97 50911.34 88888.00 2018-03-03 18:33:36.904 062 16455.08 294.99 50911.37 88888.00 2018-03-03 18:33:37.404 062 16455.09 295.05 50911.39 88888.00 2018-03-03 18:33:37.904 062 16455.08 295.04 50911.37 88888.00 2018-03-03 18:33:38.404 062 16455.08 295.03 50911.33 88888.00 2018-03-03 18:33:38.904 062 16455.04 295.01 50911.37 88888.00 2018-03-03 18:33:39.404 062 16455.04 295.04 50911.35 88888.00 2018-03-03 18:33:39.904 062 16455.06 295.06 50911.33 88888.00 2018-03-03 18:33:40.404 062 16455.09 295.02 50911.33 88888.00 2018-03-03 18:33:40.904 062 16455.09 294.99 50911.38 88888.00 2018-03-03 18:33:41.404 062 16455.10 295.02 50911.38 88888.00 2018-03-03 18:33:41.904 062 16455.11 294.99 50911.34 88888.00 2018-03-03 18:33:42.404 062 16455.11 294.99 50911.34 88888.00 2018-03-03 18:33:42.904 062 16455.06 294.97 50911.38 88888.00 2018-03-03 18:33:43.404 062 16454.95 294.96 50911.43 88888.00 2018-03-03 18:33:43.904 062 16454.94 294.97 50911.47 88888.00 2018-03-03 18:33:44.404 062 16454.97 294.95 50911.48 88888.00 2018-03-03 18:33:44.904 062 16455.00 294.95 50911.47 88888.00 2018-03-03 18:33:45.404 062 16455.03 294.88 50911.44 88888.00 2018-03-03 18:33:45.904 062 16455.01 294.88 50911.43 88888.00 2018-03-03 18:33:46.404 062 16454.95 294.89 50911.47 88888.00 2018-03-03 18:33:46.904 062 16454.95 294.93 50911.44 88888.00 2018-03-03 18:33:47.404 062 16454.93 294.92 50911.44 88888.00 2018-03-03 18:33:47.904 062 16454.93 294.90 50911.49 88888.00 2018-03-03 18:33:48.404 062 16454.95 294.85 50911.51 88888.00 2018-03-03 18:33:48.904 062 16454.97 294.89 50911.47 88888.00 2018-03-03 18:33:49.404 062 16454.94 294.94 50911.40 88888.00 2018-03-03 18:33:49.904 062 16454.94 294.96 50911.37 88888.00 2018-03-03 18:33:50.404 062 16454.93 294.99 50911.47 88888.00 2018-03-03 18:33:50.904 062 16454.91 294.99 50911.52 88888.00 2018-03-03 18:33:51.404 062 16454.94 295.05 50911.47 88888.00 2018-03-03 18:33:51.904 062 16454.94 295.02 50911.48 88888.00 2018-03-03 18:33:52.404 062 16454.94 295.02 50911.53 88888.00 2018-03-03 18:33:52.904 062 16454.93 295.01 50911.49 88888.00 2018-03-03 18:33:53.404 062 16454.92 295.02 50911.48 88888.00 2018-03-03 18:33:53.904 062 16454.93 295.02 50911.43 88888.00 2018-03-03 18:33:54.404 062 16454.95 295.05 50911.43 88888.00 2018-03-03 18:33:54.904 062 16454.96 295.05 50911.47 88888.00 2018-03-03 18:33:55.404 062 16454.99 295.12 50911.48 88888.00 2018-03-03 18:33:55.904 062 16454.97 295.03 50911.51 88888.00 2018-03-03 18:33:56.405 062 16455.01 294.97 50911.51 88888.00 2018-03-03 18:33:56.905 062 16454.99 294.96 50911.52 88888.00 2018-03-03 18:33:57.405 062 16454.97 295.05 50911.56 88888.00 2018-03-03 18:33:57.905 062 16454.97 295.02 50911.53 88888.00 2018-03-03 18:33:58.405 062 16454.95 295.13 50911.51 88888.00 2018-03-03 18:33:58.905 062 16454.99 295.09 50911.51 88888.00 2018-03-03 18:33:59.405 062 16455.00 295.12 50911.43 88888.00 2018-03-03 18:33:59.905 062 16455.03 295.09 50911.43 88888.00 2018-03-03 18:34:00.405 062 16455.04 295.06 50911.46 88888.00 2018-03-03 18:34:00.905 062 16455.11 295.09 50911.49 88888.00 2018-03-03 18:34:01.405 062 16455.13 295.07 50911.50 88888.00 2018-03-03 18:34:01.905 062 16455.08 295.09 50911.47 88888.00 2018-03-03 18:34:02.405 062 16455.08 295.04 50911.41 88888.00 2018-03-03 18:34:02.905 062 16455.11 295.07 50911.39 88888.00 2018-03-03 18:34:03.405 062 16455.17 295.04 50911.37 88888.00 2018-03-03 18:34:03.905 062 16455.18 295.04 50911.39 88888.00 2018-03-03 18:34:04.405 062 16455.15 295.03 50911.51 88888.00 2018-03-03 18:34:04.905 062 16455.17 294.99 50911.51 88888.00 2018-03-03 18:34:05.405 062 16455.20 294.99 50911.57 88888.00 2018-03-03 18:34:05.905 062 16455.24 295.01 50911.57 88888.00 2018-03-03 18:34:06.405 062 16455.27 295.04 50911.50 88888.00 2018-03-03 18:34:06.905 062 16455.26 295.03 50911.51 88888.00 2018-03-03 18:34:07.405 062 16455.23 294.99 50911.49 88888.00 2018-03-03 18:34:07.905 062 16455.24 294.93 50911.47 88888.00 2018-03-03 18:34:08.405 062 16455.24 294.92 50911.48 88888.00 2018-03-03 18:34:08.905 062 16455.22 294.95 50911.47 88888.00 2018-03-03 18:34:09.405 062 16455.21 294.97 50911.44 88888.00 2018-03-03 18:34:09.905 062 16455.23 295.01 50911.44 88888.00 2018-03-03 18:34:10.405 062 16455.22 294.97 50911.47 88888.00 2018-03-03 18:34:11.405 062 16455.24 294.94 50911.41 88888.00 2018-03-03 18:34:11.905 062 16455.23 294.94 50911.46 88888.00 2018-03-03 18:34:12.405 062 16455.24 294.90 50911.41 88888.00 2018-03-03 18:34:12.905 062 16455.21 294.90 50911.41 88888.00 2018-03-03 18:34:13.405 062 16455.19 294.92 50911.35 88888.00 2018-03-03 18:34:13.905 062 16455.19 294.85 50911.35 88888.00 2018-03-03 18:34:14.405 062 16455.22 294.87 50911.40 88888.00 2018-03-03 18:34:14.905 062 16455.22 294.86 50911.42 88888.00 2018-03-03 18:34:15.405 062 16455.18 294.87 50911.48 88888.00 2018-03-03 18:34:15.905 062 16455.10 294.84 50911.52 88888.00 2018-03-03 18:34:16.405 062 16455.05 294.84 50911.52 88888.00 2018-03-03 18:34:16.905 062 16455.05 294.84 50911.53 88888.00 2018-03-03 18:34:17.405 062 16455.04 294.87 50911.52 88888.00 2018-03-03 18:34:18.905 062 16455.05 294.89 50911.47 88888.00 2018-03-03 18:34:18.405 062 16455.06 294.88 50911.40 88888.00 2018-03-03 18:34:18.905 062 16455.06 294.88 50911.32 88888.00 2018-03-03 18:34:19.405 062 16455.08 294.93 50911.40 88888.00 2018-03-03 18:34:19.905 062 16455.04 294.88 50911.49 88888.00 2018-03-03 18:34:20.405 062 16455.04 294.88 50911.42 88888.00 2018-03-03 18:34:20.905 062 16455.08 294.85 50911.44 88888.00 2018-03-03 18:34:21.405 062 16455.08 294.89 50911.46 88888.00 2018-03-03 18:34:21.905 062 16455.08 294.92 50911.43 88888.00 2018-03-03 18:34:22.405 062 16455.06 294.93 50911.47 88888.00 2018-03-03 18:34:22.905 062 16455.04 294.86 50911.47 88888.00 2018-03-03 18:34:23.405 062 16455.03 294.88 50911.44 88888.00 2018-03-03 18:34:23.905 062 16455.09 294.94 50911.48 88888.00 2018-03-03 18:34:24.405 062 16455.11 294.99 50911.46 88888.00 2018-03-03 18:34:24.905 062 16455.09 295.02 50911.49 88888.00 2018-03-03 18:34:25.405 062 16455.08 295.10 50911.49 88888.00 2018-03-03 18:34:25.905 062 16455.11 295.10 50911.43 88888.00 2018-03-03 18:34:26.405 062 16455.11 295.11 50911.43 88888.00 2018-03-03 18:34:26.905 062 16455.11 295.12 50911.44 88888.00 2018-03-03 18:34:27.405 062 16455.14 295.14 50911.44 88888.00 2018-03-03 18:34:27.905 062 16455.19 295.12 50911.47 88888.00 2018-03-03 18:34:28.406 062 16455.23 295.15 50911.43 88888.00 2018-03-03 18:34:28.906 062 16455.19 295.19 50911.47 88888.00 2018-03-03 18:34:29.406 062 16455.21 295.21 50911.50 88888.00 2018-03-03 18:34:29.906 062 16455.23 295.16 50911.53 88888.00 2018-03-03 18:34:30.406 062 16455.23 295.18 50911.49 88888.00 2018-03-03 18:34:30.906 062 16455.24 295.20 50911.46 88888.00 2018-03-03 18:34:31.406 062 16455.23 295.23 50911.50 88888.00 2018-03-03 18:34:31.906 062 16455.23 295.29 50911.51 88888.00 2018-03-03 18:34:32.406 062 16455.26 295.35 50911.43 88888.00 2018-03-03 18:34:32.906 062 16455.27 295.31 50911.43 88888.00 2018-03-03 18:34:33.406 062 16455.27 295.24 50911.42 88888.00 2018-03-03 18:34:33.906 062 16455.32 295.22 50911.38 88888.00 2018-03-03 18:34:34.406 062 16455.30 295.24 50911.37 88888.00 2018-03-03 18:34:34.906 062 16455.30 295.25 50911.41 88888.00 2018-03-03 18:34:35.406 062 16455.30 295.19 50911.42 88888.00 2018-03-03 18:34:35.906 062 16455.31 295.24 50911.38 88888.00 2018-03-03 18:34:36.406 062 16455.27 295.23 50911.32 88888.00 2018-03-03 18:34:36.906 062 16455.32 295.20 50911.34 88888.00 2018-03-03 18:34:37.406 062 16455.33 295.15 50911.31 88888.00 2018-03-03 18:34:37.906 062 16455.33 295.18 50911.34 88888.00 2018-03-03 18:34:38.406 062 16455.31 295.14 50911.41 88888.00 2018-03-03 18:34:38.906 062 16455.31 295.12 50911.41 88888.00 2018-03-03 18:34:39.406 062 16455.33 295.12 50911.33 88888.00 2018-03-03 18:34:39.906 062 16455.33 295.13 50911.38 88888.00 2018-03-03 18:34:40.406 062 16455.35 295.03 50911.42 88888.00 2018-03-03 18:34:40.906 062 16455.36 295.01 50911.40 88888.00 2018-03-03 18:34:41.406 062 16455.33 294.96 50911.42 88888.00 2018-03-03 18:34:41.906 062 16455.35 294.96 50911.42 88888.00 2018-03-03 18:34:42.406 062 16455.36 294.92 50911.38 88888.00 2018-03-03 18:34:42.906 062 16455.37 294.94 50911.39 88888.00 2018-03-03 18:34:43.406 062 16455.36 294.97 50911.42 88888.00 2018-03-03 18:34:43.906 062 16455.36 295.01 50911.44 88888.00 2018-03-03 18:34:44.406 062 16455.36 295.01 50911.44 88888.00 2018-03-03 18:34:44.906 062 16455.35 295.04 50911.42 88888.00 2018-03-03 18:34:45.406 062 16455.30 295.06 50911.44 88888.00 2018-03-03 18:34:45.906 062 16455.33 295.07 50911.40 88888.00 2018-03-03 18:34:46.406 062 16455.32 294.99 50911.42 88888.00 2018-03-03 18:34:46.906 062 16455.32 294.99 50911.44 88888.00 2018-03-03 18:34:47.406 062 16455.32 295.02 50911.43 88888.00 2018-03-03 18:34:47.906 062 16455.33 295.01 50911.47 88888.00 2018-03-03 18:34:48.406 062 16455.35 295.07 50911.53 88888.00 2018-03-03 18:34:48.906 062 16455.30 295.05 50911.52 88888.00 2018-03-03 18:34:49.406 062 16455.28 295.09 50911.48 88888.00 2018-03-03 18:34:49.906 062 16455.30 295.11 50911.43 88888.00 2018-03-03 18:34:50.406 062 16455.28 295.05 50911.46 88888.00 2018-03-03 18:34:50.906 062 16455.29 295.01 50911.59 88888.00 2018-03-03 18:34:51.406 062 16455.30 295.07 50911.57 88888.00 2018-03-03 18:34:51.906 062 16455.31 295.05 50911.53 88888.00 2018-03-03 18:34:52.406 062 16455.29 295.05 50911.53 88888.00 2018-03-03 18:34:52.906 062 16455.31 295.09 50911.55 88888.00 2018-03-03 18:34:53.406 062 16455.35 295.14 50911.61 88888.00 2018-03-03 18:34:53.906 062 16455.35 295.15 50911.59 88888.00 2018-03-03 18:34:54.406 062 16455.35 295.11 50911.51 88888.00 2018-03-03 18:34:54.906 062 16455.36 295.15 50911.47 88888.00 2018-03-03 18:34:55.406 062 16455.38 295.16 50911.56 88888.00 2018-03-03 18:34:55.906 062 16455.40 295.11 50911.57 88888.00 2018-03-03 18:34:56.406 062 16455.41 295.06 50911.53 88888.00 2018-03-03 18:34:56.906 062 16455.45 295.09 50911.52 88888.00 2018-03-03 18:34:57.406 062 16455.46 295.13 50911.51 88888.00 2018-03-03 18:34:57.906 062 16455.45 295.12 50911.50 88888.00 2018-03-03 18:34:58.407 062 16455.46 295.11 50911.49 88888.00 2018-03-03 18:34:58.907 062 16455.45 295.04 50911.46 88888.00 2018-03-03 18:34:59.407 062 16455.47 295.01 50911.44 88888.00 2018-03-03 18:34:59.907 062 16455.47 295.04 50911.43 88888.00 2018-03-03 18:35:00.407 062 16455.45 295.05 50911.40 88888.00 2018-03-03 18:35:00.907 062 16455.45 295.04 50911.39 88888.00 2018-03-03 18:35:01.407 062 16455.45 295.01 50911.37 88888.00 2018-03-03 18:35:01.907 062 16455.48 294.98 50911.41 88888.00 2018-03-03 18:35:02.407 062 16455.53 294.96 50911.40 88888.00 2018-03-03 18:35:02.907 062 16455.53 294.88 50911.35 88888.00 2018-03-03 18:35:03.407 062 16455.54 294.90 50911.32 88888.00 2018-03-03 18:35:03.907 062 16455.54 294.94 50911.32 88888.00 2018-03-03 18:35:04.407 062 16455.54 294.94 50911.37 88888.00 2018-03-03 18:35:04.907 062 16455.57 294.89 50911.40 88888.00 2018-03-03 18:35:05.407 062 16455.53 294.89 50911.40 88888.00 2018-03-03 18:35:05.907 062 16455.52 294.90 50911.38 88888.00 2018-03-03 18:35:06.407 062 16455.50 294.92 50911.41 88888.00 2018-03-03 18:35:06.907 062 16455.55 294.93 50911.44 88888.00 2018-03-03 18:35:07.407 062 16455.54 294.90 50911.44 88888.00 2018-03-03 18:35:07.907 062 16455.50 294.88 50911.46 88888.00 2018-03-03 18:35:08.407 062 16455.56 294.88 50911.42 88888.00 2018-03-03 18:35:08.907 062 16455.56 294.89 50911.44 88888.00 2018-03-03 18:35:09.407 062 16455.53 294.95 50911.47 88888.00 2018-03-03 18:35:09.907 062 16455.57 294.97 50911.46 88888.00 2018-03-03 18:35:10.407 062 16455.62 294.99 50911.46 88888.00 2018-03-03 18:35:10.907 062 16455.59 294.98 50911.41 88888.00 2018-03-03 18:35:11.407 062 16455.59 294.98 50911.40 88888.00 2018-03-03 18:35:11.907 062 16455.59 295.03 50911.38 88888.00 2018-03-03 18:35:12.407 062 16455.62 294.99 50911.43 88888.00 2018-03-03 18:35:12.907 062 16455.62 295.03 50911.46 88888.00 2018-03-03 18:35:13.407 062 16455.62 295.06 50911.49 88888.00 2018-03-03 18:35:13.907 062 16455.61 295.09 50911.48 88888.00 2018-03-03 18:35:14.407 062 16455.61 295.14 50911.48 88888.00 2018-03-03 18:35:14.907 062 16455.58 295.21 50911.47 88888.00 2018-03-03 18:35:15.407 062 16455.57 295.19 50911.44 88888.00 2018-03-03 18:35:15.907 062 16455.58 295.16 50911.48 88888.00 2018-03-03 18:35:16.407 062 16455.57 295.19 50911.43 88888.00 2018-03-03 18:35:16.907 062 16455.55 295.21 50911.47 88888.00 2018-03-03 18:35:17.407 062 16455.57 295.16 50911.50 88888.00 2018-03-03 18:35:17.907 062 16455.64 295.14 50911.50 88888.00 2018-03-03 18:35:18.407 062 16455.64 295.11 50911.46 88888.00 2018-03-03 18:35:18.907 062 16455.62 295.13 50911.46 88888.00 2018-03-03 18:35:19.407 062 16455.54 295.11 50911.44 88888.00 2018-03-03 18:35:19.907 062 16455.56 295.10 50911.47 88888.00 2018-03-03 18:35:20.407 062 16455.63 295.12 50911.50 88888.00 2018-03-03 18:35:20.907 062 16455.67 295.12 50911.48 88888.00 2018-03-03 18:35:21.407 062 16455.67 295.10 50911.44 88888.00 2018-03-03 18:35:21.907 062 16455.67 295.11 50911.41 88888.00 2018-03-03 18:35:22.407 062 16455.67 295.10 50911.42 88888.00 2018-03-03 18:35:22.907 062 16455.62 295.11 50911.47 88888.00 2018-03-03 18:35:23.408 062 16455.58 295.19 50911.48 88888.00 2018-03-03 18:35:23.908 062 16455.58 295.16 50911.48 88888.00 2018-03-03 18:35:24.408 062 16455.59 295.13 50911.55 88888.00 2018-03-03 18:35:24.908 062 16455.63 295.15 50911.49 88888.00 2018-03-03 18:35:25.408 062 16455.66 295.15 50911.41 88888.00 2018-03-03 18:35:25.908 062 16455.68 295.10 50911.42 88888.00 2018-03-03 18:35:26.408 062 16455.67 295.09 50911.43 88888.00 2018-03-03 18:35:26.908 062 16455.68 295.11 50911.43 88888.00 2018-03-03 18:35:27.408 062 16455.65 295.10 50911.47 88888.00 2018-03-03 18:35:27.908 062 16455.66 295.13 50911.43 88888.00 2018-03-03 18:35:28.408 062 16455.67 295.12 50911.39 88888.00 2018-03-03 18:35:28.908 062 16455.72 295.10 50911.42 88888.00 2018-03-03 18:35:29.408 062 16455.77 295.10 50911.44 88888.00 2018-03-03 18:35:29.908 062 16455.73 295.10 50911.43 88888.00 2018-03-03 18:35:30.408 062 16455.74 295.13 50911.43 88888.00 2018-03-03 18:35:30.908 062 16455.73 295.13 50911.43 88888.00 2018-03-03 18:35:31.408 062 16455.72 295.10 50911.44 88888.00 2018-03-03 18:35:31.908 062 16455.75 295.12 50911.40 88888.00 2018-03-03 18:35:32.408 062 16455.76 295.14 50911.43 88888.00 2018-03-03 18:35:32.908 062 16455.72 295.06 50911.46 88888.00 2018-03-03 18:35:33.408 062 16455.71 295.09 50911.43 88888.00 2018-03-03 18:35:33.908 062 16455.72 295.12 50911.43 88888.00 2018-03-03 18:35:34.408 062 16455.74 295.14 50911.50 88888.00 2018-03-03 18:35:34.908 062 16455.74 295.11 50911.51 88888.00 2018-03-03 18:35:35.408 062 16455.77 295.06 50911.43 88888.00 2018-03-03 18:35:35.908 062 16455.81 295.03 50911.39 88888.00 2018-03-03 18:35:36.408 062 16455.80 295.06 50911.39 88888.00 2018-03-03 18:35:36.908 062 16455.80 295.06 50911.42 88888.00 2018-03-03 18:35:37.408 062 16455.82 294.97 50911.47 88888.00 2018-03-03 18:35:37.908 062 16455.81 295.01 50911.49 88888.00 2018-03-03 18:35:38.408 062 16455.79 295.03 50911.53 88888.00 2018-03-03 18:35:38.908 062 16455.83 295.01 50911.50 88888.00 2018-03-03 18:35:39.408 062 16455.89 294.97 50911.46 88888.00 2018-03-03 18:35:39.908 062 16455.86 295.03 50911.56 88888.00 2018-03-03 18:35:40.408 062 16455.85 295.01 50911.58 88888.00 2018-03-03 18:35:40.908 062 16455.89 294.96 50911.59 88888.00 2018-03-03 18:35:41.408 062 16455.84 294.96 50911.56 88888.00 2018-03-03 18:35:41.908 062 16455.85 294.97 50911.50 88888.00 2018-03-03 18:35:42.408 062 16455.83 295.02 50911.48 88888.00 2018-03-03 18:35:42.908 062 16455.81 295.05 50911.49 88888.00 2018-03-03 18:35:43.408 062 16455.84 295.07 50911.47 88888.00 2018-03-03 18:35:43.908 062 16455.81 295.10 50911.46 88888.00 2018-03-03 18:35:44.408 062 16455.83 295.07 50911.47 88888.00 2018-03-03 18:35:44.908 062 16455.84 295.06 50911.46 88888.00 2018-03-03 18:35:45.408 062 16455.85 295.07 50911.49 88888.00 2018-03-03 18:35:45.908 062 16455.90 295.05 50911.42 88888.00 2018-03-03 18:35:46.408 062 16455.88 295.05 50911.42 88888.00 2018-03-03 18:35:46.908 062 16455.81 295.04 50911.44 88888.00 2018-03-03 18:35:47.408 062 16455.83 295.07 50911.43 88888.00 2018-03-03 18:35:47.908 062 16455.80 295.15 50911.38 88888.00 2018-03-03 18:35:48.408 062 16455.81 295.15 50911.44 88888.00 2018-03-03 18:35:48.908 062 16455.81 295.10 50911.46 88888.00 2018-03-03 18:35:49.408 062 16455.84 295.06 50911.49 88888.00 2018-03-03 18:35:49.908 062 16455.85 295.06 50911.52 88888.00 2018-03-03 18:35:50.408 062 16455.79 295.03 50911.52 88888.00 2018-03-03 18:35:50.908 062 16455.76 295.06 50911.49 88888.00 2018-03-03 18:35:51.408 062 16455.79 295.06 50911.48 88888.00 2018-03-03 18:35:51.908 062 16455.79 295.06 50911.43 88888.00 2018-03-03 18:35:52.408 062 16455.77 295.09 50911.42 88888.00 2018-03-03 18:35:52.908 062 16455.76 295.03 50911.42 88888.00 2018-03-03 18:35:53.409 062 16455.73 295.01 50911.43 88888.00 2018-03-03 18:35:53.909 062 16455.81 295.02 50911.47 88888.00 2018-03-03 18:35:54.409 062 16455.81 295.05 50911.48 88888.00 2018-03-03 18:35:54.909 062 16455.81 295.05 50911.47 88888.00 2018-03-03 18:35:55.409 062 16455.79 295.02 50911.46 88888.00 2018-03-03 18:35:55.909 062 16455.77 295.01 50911.40 88888.00 2018-03-03 18:35:56.409 062 16455.73 295.09 50911.43 88888.00 2018-03-03 18:35:56.909 062 16455.75 295.14 50911.46 88888.00 2018-03-03 18:35:57.409 062 16455.76 295.09 50911.44 88888.00 2018-03-03 18:35:57.909 062 16455.74 295.06 50911.46 88888.00 2018-03-03 18:35:58.409 062 16455.75 295.05 50911.44 88888.00 2018-03-03 18:35:58.909 062 16455.75 294.99 50911.50 88888.00 2018-03-03 18:35:59.409 062 16455.75 294.97 50911.55 88888.00 2018-03-03 18:35:59.909 062 16455.70 295.05 50911.52 88888.00 2018-03-03 18:36:00.409 062 16455.66 295.06 50911.52 88888.00 2018-03-03 18:36:00.909 062 16455.71 295.05 50911.51 88888.00 2018-03-03 18:36:01.409 062 16455.70 295.13 50911.52 88888.00 2018-03-03 18:36:01.909 062 16455.70 295.14 50911.53 88888.00 2018-03-03 18:36:02.409 062 16455.68 295.12 50911.51 88888.00 2018-03-03 18:36:02.909 062 16455.66 295.13 50911.48 88888.00 2018-03-03 18:36:03.409 062 16455.63 295.15 50911.46 88888.00 2018-03-03 18:36:03.909 062 16455.66 295.11 50911.43 88888.00 2018-03-03 18:36:04.409 062 16455.65 295.15 50911.39 88888.00 2018-03-03 18:36:04.909 062 16455.63 295.15 50911.46 88888.00 2018-03-03 18:36:05.409 062 16455.64 295.20 50911.47 88888.00 2018-03-03 18:36:05.909 062 16455.67 295.20 50911.43 88888.00 2018-03-03 18:36:06.409 062 16455.68 295.20 50911.46 88888.00 2018-03-03 18:36:06.909 062 16455.67 295.23 50911.47 88888.00 2018-03-03 18:36:07.409 062 16455.70 295.21 50911.46 88888.00 2018-03-03 18:36:07.909 062 16455.68 295.22 50911.49 88888.00 2018-03-03 18:36:08.409 062 16455.64 295.22 50911.48 88888.00 2018-03-03 18:36:08.909 062 16455.63 295.18 50911.48 88888.00 2018-03-03 18:36:09.409 062 16455.58 295.16 50911.46 88888.00 2018-03-03 18:36:09.909 062 16455.59 295.14 50911.43 88888.00 2018-03-03 18:36:10.409 062 16455.61 295.24 50911.48 88888.00 2018-03-03 18:36:10.909 062 16455.63 295.31 50911.44 88888.00 2018-03-03 18:36:11.409 062 16455.62 295.21 50911.42 88888.00 2018-03-03 18:36:11.909 062 16455.63 295.23 50911.38 88888.00 2018-03-03 18:36:12.409 062 16455.62 295.24 50911.34 88888.00 2018-03-03 18:36:12.909 062 16455.62 295.30 50911.30 88888.00 2018-03-03 18:36:13.409 062 16455.63 295.27 50911.35 88888.00 2018-03-03 18:36:13.909 062 16455.62 295.20 50911.39 88888.00 2018-03-03 18:36:14.409 062 16455.64 295.15 50911.33 88888.00 2018-03-03 18:36:14.909 062 16455.64 295.15 50911.40 88888.00 2018-03-03 18:36:15.409 062 16455.62 295.19 50911.49 88888.00 2018-03-03 18:36:15.909 062 16455.64 295.29 50911.44 88888.00 2018-03-03 18:36:16.409 062 16455.65 295.28 50911.40 88888.00 2018-03-03 18:36:16.909 062 16455.63 295.19 50911.41 88888.00 2018-03-03 18:36:17.409 062 16455.62 295.23 50911.41 88888.00 2018-03-03 18:36:17.909 062 16455.64 295.19 50911.43 88888.00 2018-03-03 18:36:18.409 062 16455.63 295.18 50911.47 88888.00 2018-03-03 18:36:18.909 062 16455.65 295.21 50911.51 88888.00 2018-03-03 18:36:19.409 062 16455.63 295.27 50911.50 88888.00 2018-03-03 18:36:19.909 062 16455.61 295.29 50911.52 88888.00 2018-03-03 18:36:20.409 062 16455.58 295.20 50911.53 88888.00 2018-03-03 18:36:20.909 062 16455.59 295.14 50911.48 88888.00 2018-03-03 18:36:21.409 062 16455.53 295.21 50911.40 88888.00 2018-03-03 18:36:21.909 062 16455.52 295.20 50911.41 88888.00 2018-03-03 18:36:22.910 062 16455.57 295.21 50911.40 88888.00 2018-03-03 18:36:23.410 062 16455.54 295.22 50911.40 88888.00 2018-03-03 18:36:23.910 062 16455.53 295.20 50911.42 88888.00 2018-03-03 18:36:24.410 062 16455.55 295.18 50911.37 88888.00 2018-03-03 18:36:24.910 062 16455.61 295.22 50911.33 88888.00 2018-03-03 18:36:25.410 062 16455.61 295.24 50911.30 88888.00 2018-03-03 18:36:26.410 062 16455.55 295.22 50911.39 88888.00 2018-03-03 18:36:26.910 062 16455.52 295.25 50911.38 88888.00 2018-03-03 18:36:27.910 062 16455.47 295.23 50911.44 88888.00 2018-03-03 18:36:28.410 062 16455.45 295.25 50911.43 88888.00 2018-03-03 18:36:28.910 062 16455.46 295.27 50911.46 88888.00 2018-03-03 18:36:29.410 062 16455.44 295.21 50911.48 88888.00 2018-03-03 18:36:29.910 062 16455.47 295.20 50911.48 88888.00 2018-03-03 18:36:30.410 062 16455.45 295.21 50911.41 88888.00 2018-03-03 18:36:30.910 062 16455.45 295.16 50911.39 88888.00 2018-03-03 18:36:31.410 062 16455.47 295.22 50911.38 88888.00 2018-03-03 18:36:31.910 062 16455.49 295.23 50911.41 88888.00 2018-03-03 18:36:32.410 062 16455.45 295.19 50911.41 88888.00 2018-03-03 18:36:32.910 062 16455.44 295.14 50911.40 88888.00 2018-03-03 18:36:33.410 062 16455.46 295.19 50911.44 88888.00 2018-03-03 18:36:33.910 062 16455.46 295.23 50911.46 88888.00 2018-03-03 18:36:34.410 062 16455.48 295.22 50911.41 88888.00 2018-03-03 18:36:34.910 062 16455.48 295.19 50911.38 88888.00 2018-03-03 18:36:35.410 062 16455.48 295.19 50911.37 88888.00 2018-03-03 18:36:35.910 062 16455.53 295.15 50911.37 88888.00 2018-03-03 18:36:36.410 062 16455.52 295.14 50911.40 88888.00 2018-03-03 18:36:36.910 062 16455.52 295.18 50911.34 88888.00 2018-03-03 18:36:37.410 062 16455.53 295.18 50911.35 88888.00 2018-03-03 18:36:37.910 062 16455.52 295.15 50911.40 88888.00 2018-03-03 18:36:38.410 062 16455.50 295.19 50911.46 88888.00 2018-03-03 18:36:38.910 062 16455.53 295.19 50911.41 88888.00 2018-03-03 18:36:39.410 062 16455.53 295.24 50911.43 88888.00 2018-03-03 18:36:39.910 062 16455.53 295.22 50911.41 88888.00 2018-03-03 18:36:40.410 062 16455.55 295.13 50911.38 88888.00 2018-03-03 18:36:40.910 062 16455.54 295.15 50911.39 88888.00 2018-03-03 18:36:41.410 062 16455.53 295.14 50911.40 88888.00 2018-03-03 18:36:41.910 062 16455.52 295.15 50911.37 88888.00 2018-03-03 18:36:42.410 062 16455.53 295.24 50911.37 88888.00 2018-03-03 18:36:42.910 062 16455.54 295.25 50911.38 88888.00 2018-03-03 18:36:43.410 062 16455.57 295.16 50911.37 88888.00 2018-03-03 18:36:43.910 062 16455.61 295.13 50911.41 88888.00 2018-03-03 18:36:44.410 062 16455.58 295.16 50911.40 88888.00 2018-03-03 18:36:44.910 062 16455.55 295.20 50911.38 88888.00 2018-03-03 18:36:45.410 062 16455.54 295.20 50911.40 88888.00 2018-03-03 18:36:45.910 062 16455.52 295.20 50911.40 88888.00 2018-03-03 18:36:46.410 062 16455.47 295.15 50911.41 88888.00 2018-03-03 18:36:46.910 062 16455.46 295.13 50911.48 88888.00 2018-03-03 18:36:47.410 062 16455.49 295.04 50911.47 88888.00 2018-03-03 18:36:47.910 062 16455.50 294.99 50911.43 88888.00 2018-03-03 18:36:48.410 062 16455.55 295.09 50911.40 88888.00 2018-03-03 18:36:48.910 062 16455.56 295.07 50911.43 88888.00 2018-03-03 18:36:49.410 062 16455.53 295.10 50911.43 88888.00 2018-03-03 18:36:49.910 062 16455.47 295.14 50911.35 88888.00 2018-03-03 18:36:50.410 062 16455.46 295.12 50911.42 88888.00 2018-03-03 18:36:50.910 062 16455.50 295.07 50911.46 88888.00 2018-03-03 18:36:51.410 062 16455.55 295.15 50911.39 88888.00 2018-03-03 18:36:51.910 062 16455.54 295.16 50911.40 88888.00 2018-03-03 18:36:52.410 062 16455.53 295.19 50911.41 88888.00 2018-03-03 18:36:52.911 062 16455.53 295.23 50911.38 88888.00 2018-03-03 18:36:53.411 062 16455.54 295.21 50911.41 88888.00 2018-03-03 18:36:53.911 062 16455.58 295.18 50911.42 88888.00 2018-03-03 18:36:54.411 062 16455.57 295.24 50911.39 88888.00 2018-03-03 18:36:54.911 062 16455.57 295.27 50911.42 88888.00 2018-03-03 18:36:55.411 062 16455.57 295.30 50911.47 88888.00 2018-03-03 18:36:55.911 062 16455.56 295.32 50911.47 88888.00 2018-03-03 18:36:56.411 062 16455.56 295.37 50911.46 88888.00 2018-03-03 18:36:56.911 062 16455.56 295.38 50911.41 88888.00 2018-03-03 18:36:57.411 062 16455.58 295.40 50911.35 88888.00 2018-03-03 18:36:57.911 062 16455.59 295.42 50911.39 88888.00 2018-03-03 18:36:58.411 062 16455.59 295.46 50911.40 88888.00 2018-03-03 18:36:58.911 062 16455.64 295.47 50911.46 88888.00 2018-03-03 18:36:59.411 062 16455.63 295.45 50911.48 88888.00 2018-03-03 18:36:59.911 062 16455.68 295.48 50911.48 88888.00 2018-03-03 18:37:00.411 062 16455.66 295.50 50911.49 88888.00 2018-03-03 18:37:00.911 062 16455.72 295.49 50911.47 88888.00 2018-03-03 18:37:01.411 062 16455.74 295.54 50911.48 88888.00 2018-03-03 18:37:01.911 062 16455.75 295.57 50911.51 88888.00 2018-03-03 18:37:02.411 062 16455.77 295.58 50911.50 88888.00 2018-03-03 18:37:02.911 062 16455.73 295.58 50911.51 88888.00 2018-03-03 18:37:03.411 062 16455.72 295.61 50911.52 88888.00 2018-03-03 18:37:03.911 062 16455.73 295.57 50911.58 88888.00 2018-03-03 18:37:04.411 062 16455.73 295.58 50911.58 88888.00 2018-03-03 18:37:04.911 062 16455.79 295.57 50911.56 88888.00 2018-03-03 18:37:05.411 062 16455.74 295.54 50911.57 88888.00 2018-03-03 18:37:05.911 062 16455.74 295.55 50911.58 88888.00 2018-03-03 18:37:06.411 062 16455.76 295.50 50911.52 88888.00 2018-03-03 18:37:06.911 062 16455.77 295.44 50911.52 88888.00 2018-03-03 18:37:07.411 062 16455.71 295.37 50911.48 88888.00 2018-03-03 18:37:08.411 062 16455.81 295.39 50911.49 88888.00 2018-03-03 18:37:08.911 062 16455.80 295.41 50911.52 88888.00 2018-03-03 18:37:09.411 062 16455.74 295.37 50911.49 88888.00 2018-03-03 18:37:09.911 062 16455.76 295.29 50911.47 88888.00 2018-03-03 18:37:10.411 062 16455.75 295.29 50911.47 88888.00 2018-03-03 18:37:10.911 062 16455.79 295.31 50911.47 88888.00 2018-03-03 18:37:11.411 062 16455.80 295.27 50911.41 88888.00 2018-03-03 18:37:11.911 062 16455.80 295.24 50911.44 88888.00 2018-03-03 18:37:12.411 062 16455.80 295.19 50911.44 88888.00 2018-03-03 18:37:12.911 062 16455.81 295.24 50911.53 88888.00 2018-03-03 18:37:13.411 062 16455.79 295.21 50911.55 88888.00 2018-03-03 18:37:13.911 062 16455.79 295.15 50911.53 88888.00 2018-03-03 18:37:14.411 062 16455.79 295.15 50911.55 88888.00 2018-03-03 18:37:14.911 062 16455.80 295.13 50911.59 88888.00 2018-03-03 18:37:15.411 062 16455.81 295.11 50911.55 88888.00 2018-03-03 18:37:15.911 062 16455.81 295.13 50911.48 88888.00 2018-03-03 18:37:16.411 062 16455.85 295.07 50911.43 88888.00 2018-03-03 18:37:16.911 062 16455.88 295.13 50911.42 88888.00 2018-03-03 18:37:17.411 062 16455.85 295.16 50911.50 88888.00 2018-03-03 18:37:17.911 062 16455.82 295.13 50911.50 88888.00 2018-03-03 18:37:18.411 062 16455.88 295.11 50911.49 88888.00 2018-03-03 18:37:18.911 062 16455.83 295.14 50911.46 88888.00 2018-03-03 18:37:19.411 062 16455.89 295.19 50911.50 88888.00 2018-03-03 18:37:19.911 062 16455.90 295.19 50911.52 88888.00 2018-03-03 18:37:20.411 062 16455.94 295.22 50911.50 88888.00 2018-03-03 18:37:20.911 062 16455.93 295.24 50911.55 88888.00 2018-03-03 18:37:21.411 062 16455.91 295.25 50911.59 88888.00 2018-03-03 18:37:21.911 062 16455.91 295.28 50911.58 88888.00 2018-03-03 18:37:22.411 062 16455.92 295.30 50911.61 88888.00 2018-03-03 18:37:22.911 062 16455.96 295.32 50911.61 88888.00 2018-03-03 18:37:23.412 062 16455.98 295.31 50911.53 88888.00 2018-03-03 18:37:23.912 062 16456.01 295.33 50911.51 88888.00 2018-03-03 18:37:24.412 062 16456.03 295.37 50911.52 88888.00 2018-03-03 18:37:24.912 062 16456.07 295.40 50911.65 88888.00 2018-03-03 18:37:25.412 062 16456.06 295.33 50911.68 88888.00 2018-03-03 18:37:25.912 062 16456.06 295.31 50911.66 88888.00 2018-03-03 18:37:26.412 062 16456.07 295.35 50911.60 88888.00 2018-03-03 18:37:26.912 062 16456.10 295.39 50911.52 88888.00 2018-03-03 18:37:27.412 062 16456.11 295.42 50911.52 88888.00 2018-03-03 18:37:27.912 062 16456.11 295.41 50911.49 88888.00 2018-03-03 18:37:28.412 062 16456.11 295.36 50911.53 88888.00 2018-03-03 18:37:28.912 062 16456.18 295.38 50911.60 88888.00 2018-03-03 18:37:29.412 062 16456.17 295.42 50911.58 88888.00 2018-03-03 18:37:29.912 062 16456.16 295.39 50911.55 88888.00 2018-03-03 18:37:30.412 062 16456.20 295.42 50911.57 88888.00 2018-03-03 18:37:30.912 062 16456.23 295.47 50911.53 88888.00 2018-03-03 18:37:31.412 062 16456.27 295.47 50911.52 88888.00 2018-03-03 18:37:31.912 062 16456.29 295.41 50911.55 88888.00 2018-03-03 18:37:32.412 062 16456.32 295.42 50911.50 88888.00 2018-03-03 18:37:32.912 062 16456.29 295.45 50911.50 88888.00 2018-03-03 18:37:33.412 062 16456.32 295.42 50911.53 88888.00 2018-03-03 18:37:33.912 062 16456.32 295.44 50911.50 88888.00 2018-03-03 18:37:34.412 062 16456.33 295.49 50911.48 88888.00 2018-03-03 18:37:34.912 062 16456.34 295.49 50911.47 88888.00 2018-03-03 18:37:35.412 062 16456.33 295.44 50911.52 88888.00 2018-03-03 18:37:35.912 062 16456.34 295.42 50911.56 88888.00 2018-03-03 18:37:36.412 062 16456.30 295.45 50911.53 88888.00 2018-03-03 18:37:36.912 062 16456.27 295.41 50911.55 88888.00 2018-03-03 18:37:37.412 062 16456.28 295.42 50911.51 88888.00 2018-03-03 18:37:37.912 062 16456.30 295.39 50911.50 88888.00 2018-03-03 18:37:38.412 062 16456.30 295.41 50911.47 88888.00 2018-03-03 18:37:38.912 062 16456.32 295.44 50911.44 88888.00 2018-03-03 18:37:39.412 062 16456.33 295.45 50911.48 88888.00 2018-03-03 18:37:39.912 062 16456.33 295.40 50911.48 88888.00 2018-03-03 18:37:40.412 062 16456.32 295.40 50911.43 88888.00 2018-03-03 18:37:40.912 062 16456.33 295.35 50911.43 88888.00 2018-03-03 18:37:41.412 062 16456.33 295.30 50911.52 88888.00 2018-03-03 18:37:41.912 062 16456.27 295.30 50911.53 88888.00 2018-03-03 18:37:42.412 062 16456.30 295.31 50911.61 88888.00 2018-03-03 18:37:42.912 062 16456.36 295.39 50911.56 88888.00 2018-03-03 18:37:43.412 062 16456.37 295.42 50911.46 88888.00 2018-03-03 18:37:43.912 062 16456.33 295.37 50911.31 88888.00 2018-03-03 18:37:44.412 062 16456.34 295.33 50911.37 88888.00 2018-03-03 18:37:44.912 062 16456.34 295.31 50911.56 88888.00 2018-03-03 18:37:45.412 062 16456.37 295.28 50911.57 88888.00 2018-03-03 18:37:45.912 062 16456.42 295.32 50911.62 88888.00 2018-03-03 18:37:46.412 062 16456.41 295.33 50911.59 88888.00 2018-03-03 18:37:46.912 062 16456.44 295.33 50911.57 88888.00 2018-03-03 18:37:47.412 062 16456.44 295.35 50911.60 88888.00 2018-03-03 18:37:47.912 062 16456.47 295.35 50911.65 88888.00 2018-03-03 18:37:48.413 062 16456.49 295.30 50911.62 88888.00 2018-03-03 18:37:48.913 062 16456.47 295.33 50911.62 88888.00 2018-03-03 18:37:49.413 062 16456.47 295.29 50911.66 88888.00 2018-03-03 18:37:49.913 062 16456.53 295.31 50911.66 88888.00 2018-03-03 18:37:50.413 062 16456.55 295.32 50911.60 88888.00 2018-03-03 18:37:50.913 062 16456.55 295.39 50911.57 88888.00 2018-03-03 18:37:51.413 062 16456.54 295.37 50911.59 88888.00 2018-03-03 18:37:51.913 062 16456.53 295.38 50911.61 88888.00 2018-03-03 18:37:52.413 062 16456.54 295.39 50911.60 88888.00 2018-03-03 18:37:52.913 062 16456.58 295.39 50911.57 88888.00 2018-03-03 18:37:53.413 062 16456.62 295.39 50911.58 88888.00 2018-03-03 18:37:53.913 062 16456.63 295.36 50911.57 88888.00 2018-03-03 18:37:54.413 062 16456.67 295.36 50911.55 88888.00 2018-03-03 18:37:54.913 062 16456.71 295.36 50911.57 88888.00 2018-03-03 18:37:55.413 062 16456.72 295.42 50911.57 88888.00 2018-03-03 18:37:55.913 062 16456.73 295.47 50911.57 88888.00 2018-03-03 18:37:56.413 062 16456.74 295.48 50911.56 88888.00 2018-03-03 18:37:56.913 062 16456.77 295.46 50911.60 88888.00 2018-03-03 18:37:57.413 062 16456.79 295.44 50911.59 88888.00 2018-03-03 18:37:57.913 062 16456.82 295.45 50911.61 88888.00 2018-03-03 18:37:58.413 062 16456.78 295.48 50911.55 88888.00 2018-03-03 18:37:58.913 062 16456.79 295.49 50911.56 88888.00 2018-03-03 18:37:59.413 062 16456.84 295.51 50911.59 88888.00 2018-03-03 18:37:59.913 062 16456.86 295.47 50911.60 88888.00 2018-03-03 18:38:00.413 062 16456.86 295.48 50911.67 88888.00 2018-03-03 18:38:00.913 062 16456.85 295.54 50911.66 88888.00 2018-03-03 18:38:01.413 062 16456.87 295.56 50911.61 88888.00 2018-03-03 18:38:01.913 062 16456.86 295.57 50911.59 88888.00 2018-03-03 18:38:02.413 062 16456.89 295.55 50911.60 88888.00 2018-03-03 18:38:02.913 062 16456.88 295.51 50911.55 88888.00 2018-03-03 18:38:03.413 062 16456.93 295.47 50911.55 88888.00 2018-03-03 18:38:03.913 062 16456.99 295.49 50911.61 88888.00 2018-03-03 18:38:04.413 062 16457.00 295.49 50911.69 88888.00 2018-03-03 18:38:04.913 062 16457.03 295.47 50911.65 88888.00 2018-03-03 18:38:05.413 062 16457.05 295.50 50911.69 88888.00 2018-03-03 18:38:05.913 062 16457.00 295.55 50911.62 88888.00 2018-03-03 18:38:06.413 062 16456.97 295.55 50911.63 88888.00 2018-03-03 18:38:06.913 062 16457.04 295.51 50911.70 88888.00 2018-03-03 18:38:07.413 062 16457.00 295.46 50911.66 88888.00 2018-03-03 18:38:07.913 062 16457.00 295.42 50911.72 88888.00 2018-03-03 18:38:08.413 062 16457.00 295.40 50911.83 88888.00 2018-03-03 18:38:08.913 062 16457.03 295.38 50911.87 88888.00 2018-03-03 18:38:09.413 062 16457.04 295.38 50911.79 88888.00 2018-03-03 18:38:09.913 062 16457.02 295.35 50911.78 88888.00 2018-03-03 18:38:10.413 062 16457.02 295.31 50911.77 88888.00 2018-03-03 18:38:10.913 062 16457.04 295.30 50911.76 88888.00 2018-03-03 18:38:11.413 062 16457.04 295.35 50911.78 88888.00 2018-03-03 18:38:11.913 062 16457.02 295.35 50911.75 88888.00 2018-03-03 18:38:12.413 062 16457.05 295.36 50911.74 88888.00 2018-03-03 18:38:12.913 062 16457.06 295.36 50911.74 88888.00 2018-03-03 18:38:13.413 062 16457.05 295.27 50911.74 88888.00 2018-03-03 18:38:13.913 062 16457.03 295.23 50911.78 88888.00 2018-03-03 18:38:14.413 062 16457.03 295.25 50911.87 88888.00 2018-03-03 18:38:14.913 062 16457.02 295.24 50911.92 88888.00 2018-03-03 18:38:15.413 062 16457.03 295.30 50911.87 88888.00 2018-03-03 18:38:15.913 062 16457.05 295.28 50911.76 88888.00 2018-03-03 18:38:16.413 062 16457.06 295.29 50911.70 88888.00 2018-03-03 18:38:16.913 062 16457.02 295.25 50911.68 88888.00 2018-03-03 18:38:17.413 062 16457.02 295.25 50911.67 88888.00 2018-03-03 18:38:17.913 062 16457.02 295.27 50911.59 88888.00 2018-03-03 18:38:18.404 062 16457.07 295.28 50911.60 88888.00 2018-03-03 18:38:18.904 062 16457.08 295.25 50911.68 88888.00 2018-03-03 18:38:19.404 062 16457.09 295.32 50911.63 88888.00 2018-03-03 18:38:19.904 062 16457.14 295.40 50911.62 88888.00 2018-03-03 18:38:20.404 062 16457.12 295.44 50911.58 88888.00 2018-03-03 18:38:20.904 062 16457.13 295.41 50911.63 88888.00 2018-03-03 18:38:21.404 062 16457.15 295.40 50911.70 88888.00 2018-03-03 18:38:21.904 062 16457.18 295.42 50911.76 88888.00 2018-03-03 18:38:22.404 062 16457.21 295.44 50911.79 88888.00 2018-03-03 18:38:22.904 062 16457.22 295.46 50911.77 88888.00 2018-03-03 18:38:23.404 062 16457.26 295.42 50911.66 88888.00 2018-03-03 18:38:23.904 062 16457.31 295.37 50911.59 88888.00 2018-03-03 18:38:24.404 062 16457.30 295.39 50911.57 88888.00 2018-03-03 18:38:24.904 062 16457.30 295.38 50911.63 88888.00 2018-03-03 18:38:25.404 062 16457.30 295.39 50911.62 88888.00 2018-03-03 18:38:25.904 062 16457.31 295.39 50911.72 88888.00 2018-03-03 18:38:26.404 062 16457.34 295.46 50911.71 88888.00 2018-03-03 18:38:26.904 062 16457.38 295.45 50911.76 88888.00 2018-03-03 18:38:27.404 062 16457.39 295.47 50911.76 88888.00 2018-03-03 18:38:27.904 062 16457.38 295.47 50911.72 88888.00 2018-03-03 18:38:28.404 062 16457.41 295.45 50911.70 88888.00 2018-03-03 18:38:28.904 062 16457.43 295.46 50911.63 88888.00 2018-03-03 18:38:29.404 062 16457.42 295.47 50911.60 88888.00 2018-03-03 18:38:29.904 062 16457.43 295.42 50911.58 88888.00 2018-03-03 18:38:30.404 062 16457.44 295.38 50911.61 88888.00 2018-03-03 18:38:30.904 062 16457.47 295.47 50911.70 88888.00 2018-03-03 18:38:31.404 062 16457.49 295.46 50911.75 88888.00 2018-03-03 18:38:31.904 062 16457.53 295.46 50911.70 88888.00 2018-03-03 18:38:32.404 062 16457.50 295.44 50911.68 88888.00 2018-03-03 18:38:32.904 062 16457.51 295.42 50911.67 88888.00 2018-03-03 18:38:33.404 062 16457.53 295.44 50911.67 88888.00 2018-03-03 18:38:33.904 062 16457.55 295.44 50911.66 88888.00 2018-03-03 18:38:34.404 062 16457.58 295.45 50911.67 88888.00 2018-03-03 18:38:34.904 062 16457.64 295.42 50911.69 88888.00 2018-03-03 18:38:35.404 062 16457.61 295.41 50911.70 88888.00 2018-03-03 18:38:35.904 062 16457.56 295.38 50911.74 88888.00 2018-03-03 18:38:36.404 062 16457.52 295.41 50911.75 88888.00 2018-03-03 18:38:36.904 062 16457.53 295.46 50911.71 88888.00 2018-03-03 18:38:37.404 062 16457.60 295.49 50911.68 88888.00 2018-03-03 18:38:37.904 062 16457.64 295.48 50911.70 88888.00 2018-03-03 18:38:38.404 062 16457.61 295.42 50911.75 88888.00 2018-03-03 18:38:38.904 062 16457.60 295.42 50911.79 88888.00 2018-03-03 18:38:39.404 062 16457.60 295.42 50911.76 88888.00 2018-03-03 18:38:39.904 062 16457.61 295.41 50911.77 88888.00 2018-03-03 18:38:40.404 062 16457.62 295.42 50911.79 88888.00 2018-03-03 18:38:40.904 062 16457.62 295.45 50911.74 88888.00 2018-03-03 18:38:41.404 062 16457.66 295.44 50911.72 88888.00 2018-03-03 18:38:41.904 062 16457.65 295.35 50911.68 88888.00 2018-03-03 18:38:42.404 062 16457.66 295.38 50911.63 88888.00 2018-03-03 18:38:42.904 062 16457.67 295.41 50911.70 88888.00 2018-03-03 18:38:43.404 062 16457.69 295.41 50911.68 88888.00 2018-03-03 18:38:43.904 062 16457.64 295.37 50911.70 88888.00 2018-03-03 18:38:44.404 062 16457.60 295.30 50911.70 88888.00 2018-03-03 18:38:44.904 062 16457.65 295.28 50911.66 88888.00 2018-03-03 18:38:45.404 062 16457.70 295.25 50911.66 88888.00 2018-03-03 18:38:45.904 062 16457.69 295.27 50911.68 88888.00 2018-03-03 18:38:46.404 062 16457.65 295.25 50911.72 88888.00 2018-03-03 18:38:46.904 062 16457.60 295.28 50911.68 88888.00 2018-03-03 18:38:47.404 062 16457.64 295.24 50911.65 88888.00 2018-03-03 18:38:47.904 062 16457.67 295.21 50911.67 88888.00 2018-03-03 18:38:48.405 062 16457.67 295.23 50911.67 88888.00 2018-03-03 18:38:48.905 062 16457.71 295.21 50911.72 88888.00 2018-03-03 18:38:49.405 062 16457.76 295.22 50911.74 88888.00 2018-03-03 18:38:49.905 062 16457.76 295.25 50911.68 88888.00 2018-03-03 18:38:50.405 062 16457.78 295.33 50911.74 88888.00 2018-03-03 18:38:50.905 062 16457.81 295.38 50911.74 88888.00 2018-03-03 18:38:51.405 062 16457.79 295.37 50911.74 88888.00 2018-03-03 18:38:51.905 062 16457.79 295.39 50911.69 88888.00 2018-03-03 18:38:52.405 062 16457.85 295.38 50911.63 88888.00 2018-03-03 18:38:52.905 062 16457.87 295.39 50911.61 88888.00 2018-03-03 18:38:53.405 062 16457.88 295.42 50911.68 88888.00 2018-03-03 18:38:53.905 062 16457.87 295.45 50911.68 88888.00 2018-03-03 18:38:54.405 062 16457.88 295.47 50911.71 88888.00 2018-03-03 18:38:54.905 062 16457.93 295.49 50911.70 88888.00 2018-03-03 18:38:55.405 062 16457.97 295.47 50911.74 88888.00 2018-03-03 18:38:55.905 062 16457.95 295.48 50911.69 88888.00 2018-03-03 18:38:56.405 062 16457.92 295.55 50911.72 88888.00 2018-03-03 18:38:56.905 062 16458.00 295.59 50911.74 88888.00 2018-03-03 18:38:57.405 062 16458.00 295.58 50911.71 88888.00 2018-03-03 18:38:57.905 062 16458.02 295.50 50911.69 88888.00 2018-03-03 18:38:58.405 062 16458.02 295.54 50911.69 88888.00 2018-03-03 18:38:58.905 062 16458.01 295.57 50911.69 88888.00 2018-03-03 18:38:59.405 062 16458.05 295.54 50911.70 88888.00 2018-03-03 18:38:59.905 062 16458.04 295.54 50911.74 88888.00 2018-03-03 18:39:00.405 062 16458.04 295.49 50911.70 88888.00 2018-03-03 18:39:00.905 062 16458.10 295.47 50911.71 88888.00 2018-03-03 18:39:01.405 062 16458.10 295.45 50911.71 88888.00 2018-03-03 18:39:01.905 062 16458.06 295.42 50911.68 88888.00 2018-03-03 18:39:02.405 062 16458.05 295.41 50911.67 88888.00 2018-03-03 18:39:02.905 062 16458.05 295.37 50911.69 88888.00 2018-03-03 18:39:03.405 062 16458.11 295.35 50911.62 88888.00 2018-03-03 18:39:03.905 062 16458.12 295.37 50911.65 88888.00 2018-03-03 18:39:04.405 062 16458.13 295.31 50911.70 88888.00 2018-03-03 18:39:04.905 062 16458.12 295.25 50911.66 88888.00 2018-03-03 18:39:05.405 062 16458.10 295.24 50911.68 88888.00 2018-03-03 18:39:05.905 062 16458.09 295.20 50911.63 88888.00 2018-03-03 18:39:06.405 062 16458.11 295.21 50911.55 88888.00 2018-03-03 18:39:06.905 062 16458.15 295.25 50911.61 88888.00 2018-03-03 18:39:07.405 062 16458.14 295.18 50911.62 88888.00 2018-03-03 18:39:07.905 062 16458.15 295.10 50911.66 88888.00 2018-03-03 18:39:08.405 062 16458.13 295.15 50911.68 88888.00 2018-03-03 18:39:08.905 062 16458.17 295.16 50911.63 88888.00 2018-03-03 18:39:09.405 062 16458.18 295.11 50911.61 88888.00 2018-03-03 18:39:09.905 062 16458.15 295.14 50911.60 88888.00 2018-03-03 18:39:10.405 062 16458.18 295.12 50911.53 88888.00 2018-03-03 18:39:10.905 062 16458.19 295.11 50911.60 88888.00 2018-03-03 18:39:11.405 062 16458.22 295.07 50911.70 88888.00 2018-03-03 18:39:11.905 062 16458.19 295.09 50911.79 88888.00 2018-03-03 18:39:12.405 062 16458.21 295.14 50911.80 88888.00 2018-03-03 18:39:12.905 062 16458.29 295.18 50911.74 88888.00 2018-03-03 18:39:13.405 062 16458.31 295.23 50911.79 88888.00 2018-03-03 18:39:13.905 062 16458.34 295.22 50911.85 88888.00 2018-03-03 18:39:14.405 062 16458.34 295.21 50911.77 88888.00 2018-03-03 18:39:14.905 062 16458.31 295.22 50911.74 88888.00 2018-03-03 18:39:15.405 062 16458.32 295.22 50911.77 88888.00 2018-03-03 18:39:15.905 062 16458.36 295.27 50911.80 88888.00 2018-03-03 18:39:16.405 062 16458.43 295.29 50911.90 88888.00 2018-03-03 18:39:16.905 062 16458.45 295.30 50911.89 88888.00 2018-03-03 18:39:17.405 062 16458.43 295.33 50911.87 88888.00 2018-03-03 18:39:17.905 062 16458.41 295.37 50911.81 88888.00 2018-03-03 18:39:18.406 062 16458.44 295.33 50911.81 88888.00 2018-03-03 18:39:18.906 062 16458.47 295.39 50911.75 88888.00 2018-03-03 18:39:19.406 062 16458.52 295.37 50911.80 88888.00 2018-03-03 18:39:19.906 062 16458.55 295.38 50911.83 88888.00 2018-03-03 18:39:20.406 062 16458.55 295.41 50911.77 88888.00 2018-03-03 18:39:20.906 062 16458.55 295.38 50911.75 88888.00 2018-03-03 18:39:21.406 062 16458.58 295.37 50911.75 88888.00 2018-03-03 18:39:21.906 062 16458.61 295.35 50911.75 88888.00 2018-03-03 18:39:22.406 062 16458.62 295.36 50911.74 88888.00 2018-03-03 18:39:22.906 062 16458.65 295.36 50911.74 88888.00 2018-03-03 18:39:23.406 062 16458.62 295.36 50911.78 88888.00 2018-03-03 18:39:23.906 062 16458.64 295.33 50911.78 88888.00 2018-03-03 18:39:24.406 062 16458.62 295.27 50911.71 88888.00 2018-03-03 18:39:24.906 062 16458.65 295.25 50911.70 88888.00 2018-03-03 18:39:25.406 062 16458.68 295.23 50911.67 88888.00 2018-03-03 18:39:25.906 062 16458.66 295.15 50911.67 88888.00 2018-03-03 18:39:26.406 062 16458.70 295.12 50911.65 88888.00 2018-03-03 18:39:26.906 062 16458.73 295.11 50911.63 88888.00 2018-03-03 18:39:27.406 062 16458.76 295.06 50911.61 88888.00 2018-03-03 18:39:27.906 062 16458.78 294.98 50911.56 88888.00 2018-03-03 18:39:28.406 062 16458.82 294.92 50911.65 88888.00 2018-03-03 18:39:28.906 062 16458.83 294.90 50911.75 88888.00 2018-03-03 18:39:29.406 062 16458.91 294.92 50911.81 88888.00 2018-03-03 18:39:29.906 062 16458.91 294.93 50911.76 88888.00 2018-03-03 18:39:30.406 062 16458.90 294.88 50911.77 88888.00 2018-03-03 18:39:30.906 062 16458.89 294.83 50911.76 88888.00 2018-03-03 18:39:31.406 062 16458.90 294.84 50911.76 88888.00 2018-03-03 18:39:31.906 062 16458.89 294.86 50911.78 88888.00 2018-03-03 18:39:32.406 062 16458.89 294.79 50911.77 88888.00 2018-03-03 18:39:32.906 062 16458.89 294.83 50911.80 88888.00 2018-03-03 18:39:33.406 062 16458.88 294.89 50911.80 88888.00 2018-03-03 18:39:33.906 062 16458.91 294.92 50911.76 88888.00 2018-03-03 18:39:34.406 062 16458.89 294.92 50911.78 88888.00 2018-03-03 18:39:34.906 062 16458.91 294.96 50911.72 88888.00 2018-03-03 18:39:35.406 062 16458.96 295.02 50911.72 88888.00 2018-03-03 18:39:35.906 062 16458.91 295.05 50911.75 88888.00 2018-03-03 18:39:36.406 062 16458.92 295.06 50911.75 88888.00 2018-03-03 18:39:36.906 062 16458.93 295.05 50911.77 88888.00 2018-03-03 18:39:37.406 062 16458.92 295.07 50911.72 88888.00 2018-03-03 18:39:37.906 062 16458.89 295.09 50911.69 88888.00 2018-03-03 18:39:38.406 062 16458.90 295.05 50911.75 88888.00 2018-03-03 18:39:38.906 062 16458.91 295.09 50911.83 88888.00 2018-03-03 18:39:39.406 062 16458.89 295.15 50911.79 88888.00 2018-03-03 18:39:39.906 062 16458.84 295.14 50911.80 88888.00 2018-03-03 18:39:40.406 062 16458.87 295.14 50911.86 88888.00 2018-03-03 18:39:40.906 062 16458.93 295.15 50911.85 88888.00 2018-03-03 18:39:41.406 062 16458.97 295.14 50911.83 88888.00 2018-03-03 18:39:41.906 062 16458.98 295.16 50911.81 88888.00 2018-03-03 18:39:42.406 062 16458.99 295.20 50911.84 88888.00 2018-03-03 18:39:42.906 062 16459.01 295.23 50911.83 88888.00 2018-03-03 18:39:43.406 062 16459.06 295.25 50911.79 88888.00 2018-03-03 18:39:43.906 062 16459.06 295.28 50911.74 88888.00 2018-03-03 18:39:44.406 062 16459.05 295.33 50911.75 88888.00 2018-03-03 18:39:44.906 062 16459.02 295.32 50911.78 88888.00 2018-03-03 18:39:45.406 062 16459.05 295.39 50911.75 88888.00 2018-03-03 18:39:45.906 062 16459.02 295.44 50911.78 88888.00 2018-03-03 18:39:46.406 062 16459.07 295.48 50911.86 88888.00 2018-03-03 18:39:46.906 062 16459.09 295.49 50911.86 88888.00 2018-03-03 18:39:47.406 062 16459.11 295.48 50911.85 88888.00 2018-03-03 18:39:47.906 062 16459.15 295.47 50911.78 88888.00 2018-03-03 18:39:48.407 062 16459.16 295.50 50911.74 88888.00 2018-03-03 18:39:48.907 062 16459.22 295.49 50911.78 88888.00 2018-03-03 18:39:49.407 062 16459.23 295.53 50911.79 88888.00 2018-03-03 18:39:49.907 062 16459.23 295.50 50911.79 88888.00 2018-03-03 18:39:50.407 062 16459.23 295.50 50911.80 88888.00 2018-03-03 18:39:50.907 062 16459.25 295.54 50911.75 88888.00 2018-03-03 18:39:51.407 062 16459.28 295.51 50911.77 88888.00 2018-03-03 18:39:51.907 062 16459.27 295.49 50911.80 88888.00 2018-03-03 18:39:52.407 062 16459.28 295.53 50911.85 88888.00 2018-03-03 18:39:52.907 062 16459.25 295.54 50911.78 88888.00 2018-03-03 18:39:53.407 062 16459.24 295.49 50911.80 88888.00 2018-03-03 18:39:53.907 062 16459.25 295.45 50911.76 88888.00 2018-03-03 18:39:54.407 062 16459.27 295.47 50911.75 88888.00 2018-03-03 18:39:54.907 062 16459.26 295.44 50911.71 88888.00 2018-03-03 18:39:55.407 062 16459.24 295.41 50911.69 88888.00 2018-03-03 18:39:55.907 062 16459.22 295.47 50911.69 88888.00 2018-03-03 18:39:56.407 062 16459.23 295.50 50911.70 88888.00 2018-03-03 18:39:56.907 062 16459.25 295.56 50911.74 88888.00 2018-03-03 18:39:57.407 062 16459.25 295.54 50911.77 88888.00 2018-03-03 18:39:57.907 062 16459.27 295.51 50911.80 88888.00 2018-03-03 18:39:58.407 062 16459.25 295.55 50911.74 88888.00 2018-03-03 18:39:58.907 062 16459.22 295.51 50911.77 88888.00 2018-03-03 18:39:59.407 062 16459.18 295.51 50911.75 88888.00 2018-03-03 18:39:59.907 062 16459.12 295.49 50911.78 88888.00 2018-03-03 18:40:00.407 062 16459.14 295.45 50911.75 88888.00 2018-03-03 18:40:00.907 062 16459.17 295.44 50911.69 88888.00 2018-03-03 18:40:01.407 062 16459.17 295.50 50911.74 88888.00 2018-03-03 18:40:01.907 062 16459.14 295.54 50911.77 88888.00 2018-03-03 18:40:02.407 062 16459.14 295.56 50911.74 88888.00 2018-03-03 18:40:02.907 062 16459.10 295.53 50911.79 88888.00 2018-03-03 18:40:03.407 062 16459.10 295.55 50911.84 88888.00 2018-03-03 18:40:03.907 062 16459.14 295.55 50911.86 88888.00 2018-03-03 18:40:04.407 062 16459.17 295.58 50911.83 88888.00 2018-03-03 18:40:04.907 062 16459.14 295.61 50911.79 88888.00 2018-03-03 18:40:05.407 062 16459.18 295.55 50911.90 88888.00 2018-03-03 18:40:05.907 062 16459.19 295.57 50911.89 88888.00 2018-03-03 18:40:06.407 062 16459.18 295.62 50911.88 88888.00 2018-03-03 18:40:06.907 062 16459.20 295.62 50911.89 88888.00 2018-03-03 18:40:07.407 062 16459.23 295.64 50911.87 88888.00 2018-03-03 18:40:07.907 062 16459.22 295.71 50911.90 88888.00 2018-03-03 18:40:08.407 062 16459.17 295.67 50911.89 88888.00 2018-03-03 18:40:08.907 062 16459.19 295.63 50911.88 88888.00 2018-03-03 18:40:09.407 062 16459.23 295.66 50911.92 88888.00 2018-03-03 18:40:09.907 062 16459.24 295.72 50911.94 88888.00 2018-03-03 18:40:10.407 062 16459.26 295.72 50911.95 88888.00 2018-03-03 18:40:10.907 062 16459.32 295.77 50911.95 88888.00 2018-03-03 18:40:11.407 062 16459.32 295.76 50911.94 88888.00 2018-03-03 18:40:11.907 062 16459.34 295.75 50911.97 88888.00 2018-03-03 18:40:12.407 062 16459.35 295.79 50911.97 88888.00 2018-03-03 18:40:12.907 062 16459.33 295.82 50911.98 88888.00 2018-03-03 18:40:13.407 062 16459.34 295.81 50912.02 88888.00 2018-03-03 18:40:13.907 062 16459.34 295.82 50912.03 88888.00 2018-03-03 18:40:14.407 062 16459.34 295.85 50911.97 88888.00 2018-03-03 18:40:14.907 062 16459.34 295.88 50911.88 88888.00 2018-03-03 18:40:15.407 062 16459.32 295.89 50911.90 88888.00 2018-03-03 18:40:15.907 062 16459.31 295.90 50911.84 88888.00 2018-03-03 18:40:16.407 062 16459.29 295.88 50911.84 88888.00 2018-03-03 18:40:16.907 062 16459.26 295.90 50911.92 88888.00 2018-03-03 18:40:17.407 062 16459.26 295.97 50911.94 88888.00 2018-03-03 18:40:17.907 062 16459.29 295.91 50911.89 88888.00 2018-03-03 18:40:18.408 062 16459.29 295.93 50911.92 88888.00 2018-03-03 18:40:18.908 062 16459.32 295.97 50911.99 88888.00 2018-03-03 18:40:19.408 062 16459.26 295.97 50911.98 88888.00 2018-03-03 18:40:19.908 062 16459.28 295.92 50911.95 88888.00 2018-03-03 18:40:20.408 062 16459.31 295.93 50911.97 88888.00 2018-03-03 18:40:20.908 062 16459.32 295.92 50911.92 88888.00 2018-03-03 18:40:21.408 062 16459.34 295.89 50911.94 88888.00 2018-03-03 18:40:21.908 062 16459.32 295.84 50911.99 88888.00 2018-03-03 18:40:22.408 062 16459.31 295.82 50912.03 88888.00 2018-03-03 18:40:22.908 062 16459.31 295.85 50911.96 88888.00 2018-03-03 18:40:23.408 062 16459.24 295.92 50911.92 88888.00 2018-03-03 18:40:23.908 062 16459.25 295.92 50911.95 88888.00 2018-03-03 18:40:24.408 062 16459.24 295.92 50911.96 88888.00 2018-03-03 18:40:24.908 062 16459.24 295.91 50912.06 88888.00 2018-03-03 18:40:25.408 062 16459.22 295.88 50912.06 88888.00 2018-03-03 18:40:25.908 062 16459.23 295.90 50912.02 88888.00 2018-03-03 18:40:26.408 062 16459.24 295.84 50912.05 88888.00 2018-03-03 18:40:26.908 062 16459.26 295.84 50912.01 88888.00 2018-03-03 18:40:27.408 062 16459.23 295.89 50912.03 88888.00 2018-03-03 18:40:27.908 062 16459.28 295.88 50912.01 88888.00 2018-03-03 18:40:28.408 062 16459.31 295.88 50911.98 88888.00 2018-03-03 18:40:28.908 062 16459.32 295.90 50911.99 88888.00 2018-03-03 18:40:29.408 062 16459.26 295.91 50911.95 88888.00 2018-03-03 18:40:29.908 062 16459.27 295.91 50911.97 88888.00 2018-03-03 18:40:30.408 062 16459.25 295.90 50912.05 88888.00 2018-03-03 18:40:30.908 062 16459.28 295.86 50912.08 88888.00 2018-03-03 18:40:31.408 062 16459.27 295.89 50912.03 88888.00 2018-03-03 18:40:31.908 062 16459.32 295.91 50912.07 88888.00 2018-03-03 18:40:32.408 062 16459.37 295.91 50912.02 88888.00 2018-03-03 18:40:32.908 062 16459.36 295.93 50911.98 88888.00 2018-03-03 18:40:33.408 062 16459.41 295.99 50911.99 88888.00 2018-03-03 18:40:33.908 062 16459.38 295.98 50911.96 88888.00 2018-03-03 18:40:34.408 062 16459.42 295.90 50911.98 88888.00 2018-03-03 18:40:34.908 062 16459.44 295.92 50911.95 88888.00 2018-03-03 18:40:35.408 062 16459.44 295.94 50911.94 88888.00 2018-03-03 18:40:35.908 062 16459.46 295.93 50911.97 88888.00 2018-03-03 18:40:36.408 062 16459.47 295.96 50912.02 88888.00 2018-03-03 18:40:36.908 062 16459.50 295.89 50911.97 88888.00 2018-03-03 18:40:37.408 062 16459.55 295.90 50912.01 88888.00 2018-03-03 18:40:37.908 062 16459.55 295.89 50912.03 88888.00 2018-03-03 18:40:38.408 062 16459.58 295.86 50912.04 88888.00 2018-03-03 18:40:38.908 062 16459.64 295.91 50912.01 88888.00 2018-03-03 18:40:39.408 062 16459.61 295.92 50912.03 88888.00 2018-03-03 18:40:39.908 062 16459.64 295.94 50911.99 88888.00 2018-03-03 18:40:40.408 062 16459.64 295.98 50911.99 88888.00 2018-03-03 18:40:40.908 062 16459.63 295.97 50912.08 88888.00 2018-03-03 18:40:41.408 062 16459.67 295.96 50912.04 88888.00 2018-03-03 18:40:41.908 062 16459.66 295.88 50911.97 88888.00 2018-03-03 18:40:42.408 062 16459.63 295.85 50911.97 88888.00 2018-03-03 18:40:42.908 062 16459.69 295.88 50912.01 88888.00 2018-03-03 18:40:43.409 062 16459.73 295.89 50912.04 88888.00 2018-03-03 18:40:43.909 062 16459.70 295.93 50912.06 88888.00 2018-03-03 18:40:44.409 062 16459.68 295.92 50912.07 88888.00 2018-03-03 18:40:44.909 062 16459.71 295.91 50912.04 88888.00 2018-03-03 18:40:45.409 062 16459.76 295.90 50912.04 88888.00 2018-03-03 18:40:45.909 062 16459.75 295.86 50911.97 88888.00 2018-03-03 18:40:46.409 062 16459.76 295.89 50911.97 88888.00 2018-03-03 18:40:46.909 062 16459.76 295.93 50911.98 88888.00 2018-03-03 18:40:47.409 062 16459.77 295.98 50911.95 88888.00 2018-03-03 18:40:47.909 062 16459.79 295.97 50911.97 88888.00 2018-03-03 18:40:48.409 062 16459.81 296.00 50911.99 88888.00 2018-03-03 18:40:48.909 062 16459.85 296.03 50912.06 88888.00 2018-03-03 18:40:49.409 062 16459.82 296.03 50911.98 88888.00 2018-03-03 18:40:49.909 062 16459.80 296.01 50911.93 88888.00 2018-03-03 18:40:50.409 062 16459.84 296.00 50911.96 88888.00 2018-03-03 18:40:50.909 062 16459.80 296.03 50912.07 88888.00 2018-03-03 18:40:51.409 062 16459.82 296.05 50912.07 88888.00 2018-03-03 18:40:51.909 062 16459.84 296.05 50912.03 88888.00 2018-03-03 18:40:52.409 062 16459.84 296.06 50912.03 88888.00 2018-03-03 18:40:52.909 062 16459.89 296.08 50912.02 88888.00 2018-03-03 18:40:53.409 062 16459.93 296.08 50911.97 88888.00 2018-03-03 18:40:53.909 062 16459.88 296.09 50911.93 88888.00 2018-03-03 18:40:54.409 062 16459.91 296.06 50911.90 88888.00 2018-03-03 18:40:54.909 062 16459.97 296.03 50911.96 88888.00 2018-03-03 18:40:55.409 062 16460.02 296.01 50912.01 88888.00 2018-03-03 18:40:55.909 062 16460.00 296.00 50912.03 88888.00 2018-03-03 18:40:56.409 062 16460.02 296.00 50912.02 88888.00 2018-03-03 18:40:56.909 062 16460.05 296.00 50911.94 88888.00 2018-03-03 18:40:57.409 062 16460.04 295.97 50911.89 88888.00 2018-03-03 18:40:57.909 062 16460.07 295.93 50911.89 88888.00 2018-03-03 18:40:58.409 062 16460.07 295.92 50911.94 88888.00 2018-03-03 18:40:58.909 062 16460.05 295.93 50911.95 88888.00 2018-03-03 18:40:59.409 062 16460.07 295.96 50911.88 88888.00 2018-03-03 18:40:59.909 062 16460.12 295.90 50911.86 88888.00 2018-03-03 18:41:00.409 062 16460.16 295.80 50911.93 88888.00 2018-03-03 18:41:00.909 062 16460.21 295.83 50911.97 88888.00 2018-03-03 18:41:01.409 062 16460.22 295.84 50911.94 88888.00 2018-03-03 18:41:01.909 062 16460.25 295.84 50911.85 88888.00 2018-03-03 18:41:02.409 062 16460.30 295.88 50911.79 88888.00 2018-03-03 18:41:02.909 062 16460.29 295.88 50911.84 88888.00 2018-03-03 18:41:03.409 062 16460.30 295.85 50911.87 88888.00 2018-03-03 18:41:03.909 062 16460.34 295.83 50911.90 88888.00 2018-03-03 18:41:04.409 062 16460.40 295.80 50911.95 88888.00 2018-03-03 18:41:04.909 062 16460.38 295.79 50911.95 88888.00 2018-03-03 18:41:05.409 062 16460.37 295.83 50911.96 88888.00 2018-03-03 18:41:05.909 062 16460.44 295.86 50911.95 88888.00 2018-03-03 18:41:06.409 062 16460.46 295.83 50911.86 88888.00 2018-03-03 18:41:06.909 062 16460.50 295.84 50911.88 88888.00 2018-03-03 18:41:07.409 062 16460.50 295.85 50911.93 88888.00 2018-03-03 18:41:07.909 062 16460.49 295.88 50911.95 88888.00 2018-03-03 18:41:08.409 062 16460.51 295.88 50911.97 88888.00 2018-03-03 18:41:08.909 062 16460.57 295.92 50911.94 88888.00 2018-03-03 18:41:09.409 062 16460.58 295.93 50911.94 88888.00 2018-03-03 18:41:09.909 062 16460.63 295.93 50911.90 88888.00 2018-03-03 18:41:10.409 062 16460.68 295.94 50911.95 88888.00 2018-03-03 18:41:10.909 062 16460.67 295.94 50911.95 88888.00 2018-03-03 18:41:11.409 062 16460.67 295.97 50911.96 88888.00 2018-03-03 18:41:11.909 062 16460.68 295.97 50911.96 88888.00 2018-03-03 18:41:12.409 062 16460.68 295.97 50912.01 88888.00 2018-03-03 18:41:12.909 062 16460.68 295.91 50912.05 88888.00 2018-03-03 18:41:13.410 062 16460.70 295.90 50911.99 88888.00 2018-03-03 18:41:13.910 062 16460.69 295.89 50912.04 88888.00 2018-03-03 18:41:14.410 062 16460.72 295.88 50912.14 88888.00 2018-03-03 18:41:14.910 062 16460.77 295.89 50912.11 88888.00 2018-03-03 18:41:15.410 062 16460.77 295.97 50912.02 88888.00 2018-03-03 18:41:15.910 062 16460.78 295.96 50912.01 88888.00 2018-03-03 18:41:16.410 062 16460.84 295.81 50912.02 88888.00 2018-03-03 18:41:17.410 062 16460.90 295.84 50912.02 88888.00 2018-03-03 18:41:17.910 062 16460.93 295.84 50911.95 88888.00 2018-03-03 18:41:18.410 062 16460.93 295.83 50912.04 88888.00 2018-03-03 18:41:18.910 062 16460.90 295.84 50912.13 88888.00 2018-03-03 18:41:19.410 062 16460.92 295.86 50912.01 88888.00 2018-03-03 18:41:19.910 062 16460.96 295.86 50911.96 88888.00 2018-03-03 18:41:20.410 062 16460.97 295.85 50911.99 88888.00 2018-03-03 18:41:20.910 062 16460.99 295.80 50911.98 88888.00 2018-03-03 18:41:21.410 062 16461.02 295.75 50912.01 88888.00 2018-03-03 18:41:21.910 062 16461.04 295.79 50912.03 88888.00 2018-03-03 18:41:22.410 062 16461.10 295.80 50912.03 88888.00 2018-03-03 18:41:22.910 062 16461.11 295.82 50912.01 88888.00 2018-03-03 18:41:23.410 062 16461.13 295.84 50912.06 88888.00 2018-03-03 18:41:23.910 062 16461.20 295.84 50912.06 88888.00 2018-03-03 18:41:24.410 062 16461.22 295.85 50911.99 88888.00 2018-03-03 18:41:24.910 062 16461.26 295.79 50911.99 88888.00 2018-03-03 18:41:25.410 062 16461.28 295.82 50912.05 88888.00 2018-03-03 18:41:25.910 062 16461.30 295.81 50912.11 88888.00 2018-03-03 18:41:26.410 062 16461.30 295.82 50912.10 88888.00 2018-03-03 18:41:26.910 062 16461.28 295.82 50912.06 88888.00 2018-03-03 18:41:27.410 062 16461.37 295.79 50912.10 88888.00 2018-03-03 18:41:27.910 062 16461.40 295.81 50912.10 88888.00 2018-03-03 18:41:28.410 062 16461.40 295.79 50912.13 88888.00 2018-03-03 18:41:28.910 062 16461.46 295.77 50912.11 88888.00 2018-03-03 18:41:29.410 062 16461.48 295.79 50912.08 88888.00 2018-03-03 18:41:29.910 062 16461.51 295.82 50912.13 88888.00 2018-03-03 18:41:30.410 062 16461.52 295.79 50912.15 88888.00 2018-03-03 18:41:30.910 062 16461.52 295.81 50912.08 88888.00 2018-03-03 18:41:31.410 062 16461.51 295.75 50912.05 88888.00 2018-03-03 18:41:31.910 062 16461.53 295.73 50912.02 88888.00 2018-03-03 18:41:32.410 062 16461.60 295.73 50912.01 88888.00 2018-03-03 18:41:32.910 062 16461.62 295.67 50911.97 88888.00 2018-03-03 18:41:33.410 062 16461.66 295.59 50911.95 88888.00 2018-03-03 18:41:33.910 062 16461.65 295.61 50911.93 88888.00 2018-03-03 18:41:34.410 062 16461.67 295.65 50911.95 88888.00 2018-03-03 18:41:34.910 062 16461.71 295.53 50912.01 88888.00 2018-03-03 18:41:35.410 062 16461.75 295.51 50912.01 88888.00 2018-03-03 18:41:35.910 062 16461.79 295.50 50911.99 88888.00 2018-03-03 18:41:36.410 062 16461.76 295.49 50912.01 88888.00 2018-03-03 18:41:36.910 062 16461.76 295.47 50912.02 88888.00 2018-03-03 18:41:37.410 062 16461.82 295.41 50911.96 88888.00 2018-03-03 18:41:37.910 062 16461.83 295.44 50911.92 88888.00 2018-03-03 18:41:38.410 062 16461.84 295.45 50911.94 88888.00 2018-03-03 18:41:38.910 062 16461.89 295.42 50911.95 88888.00 2018-03-03 18:41:39.410 062 16461.95 295.39 50911.94 88888.00 2018-03-03 18:41:39.910 062 16461.89 295.40 50911.96 88888.00 2018-03-03 18:41:40.410 062 16461.89 295.33 50911.98 88888.00 2018-03-03 18:41:40.910 062 16461.96 295.47 50911.96 88888.00 2018-03-03 18:41:41.410 062 16461.96 295.42 50912.02 88888.00 2018-03-03 18:41:41.910 062 16461.96 295.44 50912.04 88888.00 2018-03-03 18:41:42.411 062 16461.98 295.46 50912.03 88888.00 2018-03-03 18:41:42.911 062 16461.99 295.45 50911.99 88888.00 2018-03-03 18:41:43.411 062 16462.00 295.42 50912.04 88888.00 2018-03-03 18:41:43.911 062 16462.02 295.40 50912.12 88888.00 2018-03-03 18:41:44.411 062 16462.01 295.39 50912.10 88888.00 2018-03-03 18:41:44.911 062 16462.02 295.36 50912.10 88888.00 2018-03-03 18:41:45.411 062 16462.08 295.38 50912.04 88888.00 2018-03-03 18:41:45.911 062 16462.14 295.38 50912.03 88888.00 2018-03-03 18:41:46.411 062 16462.19 295.42 50912.08 88888.00 2018-03-03 18:41:46.911 062 16462.18 295.44 50912.08 88888.00 2018-03-03 18:41:47.411 062 16462.20 295.48 50912.11 88888.00 2018-03-03 18:41:47.911 062 16462.18 295.49 50912.05 88888.00 2018-03-03 18:41:48.411 062 16462.23 295.49 50912.02 88888.00 2018-03-03 18:41:48.911 062 16462.26 295.57 50912.01 88888.00 2018-03-03 18:41:49.411 062 16462.26 295.56 50912.02 88888.00 2018-03-03 18:41:49.911 062 16462.31 295.51 50912.10 88888.00 2018-03-03 18:41:50.411 062 16462.32 295.51 50912.06 88888.00 2018-03-03 18:41:50.911 062 16462.35 295.51 50912.14 88888.00 2018-03-03 18:41:51.411 062 16462.38 295.51 50912.21 88888.00 2018-03-03 18:41:51.911 062 16462.38 295.54 50912.16 88888.00 2018-03-03 18:41:52.411 062 16462.40 295.63 50912.05 88888.00 2018-03-03 18:41:52.911 062 16462.44 295.70 50912.05 88888.00 2018-03-03 18:41:53.411 062 16462.44 295.70 50912.07 88888.00 2018-03-03 18:41:53.911 062 16462.49 295.67 50912.05 88888.00 2018-03-03 18:41:54.411 062 16462.49 295.68 50912.03 88888.00 2018-03-03 18:41:54.911 062 16462.51 295.68 50912.07 88888.00 2018-03-03 18:41:55.411 062 16462.50 295.64 50912.10 88888.00 2018-03-03 18:41:55.911 062 16462.52 295.63 50912.13 88888.00 2018-03-03 18:41:56.411 062 16462.54 295.64 50912.12 88888.00 2018-03-03 18:41:56.911 062 16462.57 295.64 50912.13 88888.00 2018-03-03 18:41:57.411 062 16462.62 295.54 50912.07 88888.00 2018-03-03 18:41:57.911 062 16462.63 295.59 50912.07 88888.00 2018-03-03 18:41:58.411 062 16462.64 295.61 50912.08 88888.00 2018-03-03 18:41:58.911 062 16462.67 295.63 50912.08 88888.00 2018-03-03 18:41:59.411 062 16462.69 295.56 50912.13 88888.00 2018-03-03 18:41:59.911 062 16462.70 295.53 50912.14 88888.00 2018-03-03 18:42:00.411 062 16462.70 295.49 50912.15 88888.00 2018-03-03 18:42:00.911 062 16462.71 295.44 50912.21 88888.00 2018-03-03 18:42:01.411 062 16462.72 295.42 50912.20 88888.00 2018-03-03 18:42:01.911 062 16462.76 295.42 50912.15 88888.00 2018-03-03 18:42:02.411 062 16462.79 295.48 50912.20 88888.00 2018-03-03 18:42:02.911 062 16462.77 295.49 50912.20 88888.00 2018-03-03 18:42:03.411 062 16462.75 295.46 50912.18 88888.00 2018-03-03 18:42:03.911 062 16462.80 295.38 50912.14 88888.00 2018-03-03 18:42:04.411 062 16462.85 295.42 50912.03 88888.00 2018-03-03 18:42:04.911 062 16462.81 295.42 50912.11 88888.00 2018-03-03 18:42:05.411 062 16462.81 295.38 50912.15 88888.00 2018-03-03 18:42:05.911 062 16462.85 295.29 50912.13 88888.00 2018-03-03 18:42:06.411 062 16462.88 295.29 50912.18 88888.00 2018-03-03 18:42:06.911 062 16462.88 295.35 50912.23 88888.00 2018-03-03 18:42:07.411 062 16462.93 295.40 50912.24 88888.00 2018-03-03 18:42:07.911 062 16462.96 295.37 50912.22 88888.00 2018-03-03 18:42:08.411 062 16462.96 295.31 50912.17 88888.00 2018-03-03 18:42:08.911 062 16462.97 295.31 50912.17 88888.00 2018-03-03 18:42:09.411 062 16462.99 295.30 50912.16 88888.00 2018-03-03 18:42:09.911 062 16462.99 295.25 50912.18 88888.00 2018-03-03 18:42:10.411 062 16463.01 295.23 50912.24 88888.00 2018-03-03 18:42:10.911 062 16463.01 295.24 50912.18 88888.00 2018-03-03 18:42:11.411 062 16463.02 295.25 50912.18 88888.00 2018-03-03 18:42:11.911 062 16463.04 295.27 50912.15 88888.00 2018-03-03 18:42:12.412 062 16463.07 295.22 50912.23 88888.00 2018-03-03 18:42:12.912 062 16463.10 295.18 50912.29 88888.00 2018-03-03 18:42:13.412 062 16463.11 295.14 50912.23 88888.00 2018-03-03 18:42:13.912 062 16463.06 295.13 50912.24 88888.00 2018-03-03 18:42:14.412 062 16463.08 295.10 50912.17 88888.00 2018-03-03 18:42:14.912 062 16463.06 295.10 50912.12 88888.00 2018-03-03 18:42:15.912 062 16463.14 295.07 50912.11 88888.00 2018-03-03 18:42:16.412 062 16463.15 295.09 50912.10 88888.00 2018-03-03 18:42:16.912 062 16463.16 295.10 50912.12 88888.00 2018-03-03 18:42:17.412 062 16463.15 295.05 50912.14 88888.00 2018-03-03 18:42:17.912 062 16463.16 295.06 50912.14 88888.00 2018-03-03 18:42:18.412 062 16463.21 295.04 50912.13 88888.00 2018-03-03 18:42:18.912 062 16463.23 295.02 50912.12 88888.00 2018-03-03 18:42:19.412 062 16463.28 295.03 50912.08 88888.00 2018-03-03 18:42:19.912 062 16463.36 295.05 50912.03 88888.00 2018-03-03 18:42:20.412 062 16463.38 295.03 50912.13 88888.00 2018-03-03 18:42:20.912 062 16463.39 295.10 50912.24 88888.00 2018-03-03 18:42:21.412 062 16463.38 295.11 50912.25 88888.00 2018-03-03 18:42:21.912 062 16463.42 295.04 50912.23 88888.00 2018-03-03 18:42:22.412 062 16463.43 295.04 50912.23 88888.00 2018-03-03 18:42:22.912 062 16463.45 295.11 50912.22 88888.00 2018-03-03 18:42:23.412 062 16463.48 295.11 50912.20 88888.00 2018-03-03 18:42:23.912 062 16463.50 295.09 50912.15 88888.00 2018-03-03 18:42:24.412 062 16463.50 295.13 50912.17 88888.00 2018-03-03 18:42:24.912 062 16463.54 295.21 50912.20 88888.00 2018-03-03 18:42:25.412 062 16463.51 295.15 50912.17 88888.00 2018-03-03 18:42:25.912 062 16463.56 295.12 50912.18 88888.00 2018-03-03 18:42:26.412 062 16463.60 295.13 50912.15 88888.00 2018-03-03 18:42:26.912 062 16463.63 295.15 50912.18 88888.00 2018-03-03 18:42:27.412 062 16463.67 295.15 50912.18 88888.00 2018-03-03 18:42:27.912 062 16463.68 295.16 50912.15 88888.00 2018-03-03 18:42:28.412 062 16463.73 295.15 50912.17 88888.00 2018-03-03 18:42:28.912 062 16463.73 295.10 50912.16 88888.00 2018-03-03 18:42:29.412 062 16463.78 295.14 50912.20 88888.00 2018-03-03 18:42:29.912 062 16463.83 295.16 50912.22 88888.00 2018-03-03 18:42:30.412 062 16463.84 295.13 50912.26 88888.00 2018-03-03 18:42:30.912 062 16463.83 295.15 50912.26 88888.00 2018-03-03 18:42:31.412 062 16463.86 295.11 50912.21 88888.00 2018-03-03 18:42:31.912 062 16463.89 295.11 50912.20 88888.00 2018-03-03 18:42:32.412 062 16463.95 295.07 50912.18 88888.00 2018-03-03 18:42:32.912 062 16464.00 295.06 50912.25 88888.00 2018-03-03 18:42:33.412 062 16464.01 295.13 50912.30 88888.00 2018-03-03 18:42:33.912 062 16464.00 295.12 50912.29 88888.00 2018-03-03 18:42:34.412 062 16463.98 295.11 50912.25 88888.00 2018-03-03 18:42:34.912 062 16464.00 295.12 50912.23 88888.00 2018-03-03 18:42:35.412 062 16464.05 295.09 50912.25 88888.00 2018-03-03 18:42:35.912 062 16464.08 295.04 50912.29 88888.00 2018-03-03 18:42:36.412 062 16464.12 295.01 50912.26 88888.00 2018-03-03 18:42:36.912 062 16464.12 294.97 50912.24 88888.00 2018-03-03 18:42:37.412 062 16464.14 295.02 50912.18 88888.00 2018-03-03 18:42:37.912 062 16464.18 295.01 50912.25 88888.00 2018-03-03 18:42:38.412 062 16464.19 294.96 50912.33 88888.00 2018-03-03 18:42:38.912 062 16464.22 294.93 50912.29 88888.00 2018-03-03 18:42:39.412 062 16464.22 294.90 50912.26 88888.00 2018-03-03 18:42:39.912 062 16464.23 294.87 50912.25 88888.00 2018-03-03 18:42:40.412 062 16464.21 294.89 50912.24 88888.00 2018-03-03 18:42:40.913 062 16464.20 294.86 50912.23 88888.00 2018-03-03 18:42:41.413 062 16464.25 294.85 50912.27 88888.00 2018-03-03 18:42:41.913 062 16464.27 294.83 50912.26 88888.00 2018-03-03 18:42:42.413 062 16464.29 294.81 50912.30 88888.00 2018-03-03 18:42:42.913 062 16464.33 294.84 50912.32 88888.00 2018-03-03 18:42:43.413 062 16464.35 294.81 50912.29 88888.00 2018-03-03 18:42:43.913 062 16464.38 294.75 50912.21 88888.00 2018-03-03 18:42:44.413 062 16464.37 294.75 50912.15 88888.00 2018-03-03 18:42:44.913 062 16464.40 294.77 50912.23 88888.00 2018-03-03 18:42:45.413 062 16464.46 294.76 50912.22 88888.00 2018-03-03 18:42:45.913 062 16464.48 294.78 50912.25 88888.00 2018-03-03 18:42:46.413 062 16464.48 294.80 50912.26 88888.00 2018-03-03 18:42:46.913 062 16464.51 294.81 50912.21 88888.00 2018-03-03 18:42:47.413 062 16464.53 294.76 50912.25 88888.00 2018-03-03 18:42:47.913 062 16464.56 294.78 50912.21 88888.00 2018-03-03 18:42:48.413 062 16464.60 294.76 50912.15 88888.00 2018-03-03 18:42:48.913 062 16464.61 294.80 50912.15 88888.00 2018-03-03 18:42:49.413 062 16464.60 294.83 50912.17 88888.00 2018-03-03 18:42:49.913 062 16464.56 294.85 50912.22 88888.00 2018-03-03 18:42:50.413 062 16464.57 294.89 50912.31 88888.00 2018-03-03 18:42:50.913 062 16464.61 294.90 50912.36 88888.00 2018-03-03 18:42:51.413 062 16464.62 294.88 50912.31 88888.00 2018-03-03 18:42:51.913 062 16464.65 294.88 50912.29 88888.00 2018-03-03 18:42:52.413 062 16464.70 294.93 50912.29 88888.00 2018-03-03 18:42:52.913 062 16464.72 294.93 50912.26 88888.00 2018-03-03 18:42:53.413 062 16464.75 294.96 50912.27 88888.00 2018-03-03 18:42:53.913 062 16464.78 294.95 50912.29 88888.00 2018-03-03 18:42:54.413 062 16464.75 294.92 50912.32 88888.00 2018-03-03 18:42:54.913 062 16464.75 294.90 50912.34 88888.00 2018-03-03 18:42:55.413 062 16464.78 294.87 50912.31 88888.00 2018-03-03 18:42:55.913 062 16464.81 294.89 50912.26 88888.00 2018-03-03 18:42:56.413 062 16464.80 294.93 50912.30 88888.00 2018-03-03 18:42:56.913 062 16464.81 294.90 50912.29 88888.00 2018-03-03 18:42:57.413 062 16464.83 294.87 50912.27 88888.00 2018-03-03 18:42:57.913 062 16464.90 294.84 50912.30 88888.00 2018-03-03 18:42:58.413 062 16464.92 294.85 50912.29 88888.00 2018-03-03 18:42:58.913 062 16464.91 294.84 50912.29 88888.00 2018-03-03 18:42:59.413 062 16464.97 294.80 50912.33 88888.00 2018-03-03 18:42:59.913 062 16464.96 294.77 50912.33 88888.00 2018-03-03 18:43:00.413 062 16464.96 294.74 50912.31 88888.00 2018-03-03 18:43:00.913 062 16464.96 294.69 50912.31 88888.00 2018-03-03 18:43:01.413 062 16464.97 294.66 50912.26 88888.00 2018-03-03 18:43:01.913 062 16464.93 294.63 50912.25 88888.00 2018-03-03 18:43:02.413 062 16464.96 294.63 50912.22 88888.00 2018-03-03 18:43:02.913 062 16464.99 294.62 50912.31 88888.00 2018-03-03 18:43:03.413 062 16465.04 294.57 50912.26 88888.00 2018-03-03 18:43:03.913 062 16465.10 294.52 50912.24 88888.00 2018-03-03 18:43:04.413 062 16465.15 294.55 50912.21 88888.00 2018-03-03 18:43:04.913 062 16465.16 294.59 50912.25 88888.00 2018-03-03 18:43:05.413 062 16465.15 294.52 50912.22 88888.00 2018-03-03 18:43:05.913 062 16465.16 294.49 50912.26 88888.00 2018-03-03 18:43:06.413 062 16465.19 294.53 50912.29 88888.00 2018-03-03 18:43:06.913 062 16465.19 294.58 50912.27 88888.00 2018-03-03 18:43:07.413 062 16465.24 294.61 50912.27 88888.00 2018-03-03 18:43:07.913 062 16465.26 294.62 50912.30 88888.00 2018-03-03 18:43:08.413 062 16465.23 294.66 50912.31 88888.00 2018-03-03 18:43:08.913 062 16465.26 294.69 50912.35 88888.00 2018-03-03 18:43:09.404 062 16465.31 294.69 50912.34 88888.00 2018-03-03 18:43:09.904 062 16465.34 294.67 50912.39 88888.00 2018-03-03 18:43:10.404 062 16465.36 294.67 50912.36 88888.00 2018-03-03 18:43:10.904 062 16465.34 294.68 50912.35 88888.00 2018-03-03 18:43:11.404 062 16465.33 294.75 50912.33 88888.00 2018-03-03 18:43:11.904 062 16465.30 294.78 50912.39 88888.00 2018-03-03 18:43:12.404 062 16465.35 294.79 50912.41 88888.00 2018-03-03 18:43:12.904 062 16465.37 294.84 50912.44 88888.00 2018-03-03 18:43:13.404 062 16465.39 294.84 50912.44 88888.00 2018-03-03 18:43:13.904 062 16465.40 294.88 50912.43 88888.00 2018-03-03 18:43:14.404 062 16465.41 294.87 50912.34 88888.00 2018-03-03 18:43:15.404 062 16465.42 294.89 50912.39 88888.00 2018-03-03 18:43:15.904 062 16465.46 294.90 50912.36 88888.00 2018-03-03 18:43:16.404 062 16465.46 294.88 50912.36 88888.00 2018-03-03 18:43:16.904 062 16465.45 294.93 50912.40 88888.00 2018-03-03 18:43:17.404 062 16465.43 294.89 50912.38 88888.00 2018-03-03 18:43:17.904 062 16465.45 294.92 50912.34 88888.00 2018-03-03 18:43:18.404 062 16465.44 294.93 50912.33 88888.00 2018-03-03 18:43:18.904 062 16465.49 294.93 50912.35 88888.00 2018-03-03 18:43:19.404 062 16465.50 294.92 50912.33 88888.00 2018-03-03 18:43:19.904 062 16465.52 294.98 50912.36 88888.00 2018-03-03 18:43:20.404 062 16465.50 295.01 50912.33 88888.00 2018-03-03 18:43:20.904 062 16465.52 294.95 50912.31 88888.00 2018-03-03 18:43:21.404 062 16465.52 294.93 50912.30 88888.00 2018-03-03 18:43:21.904 062 16465.51 294.94 50912.25 88888.00 2018-03-03 18:43:22.404 062 16465.55 294.86 50912.29 88888.00 2018-03-03 18:43:22.904 062 16465.59 294.86 50912.32 88888.00 2018-03-03 18:43:23.404 062 16465.61 294.84 50912.36 88888.00 2018-03-03 18:43:23.904 062 16465.62 294.77 50912.35 88888.00 2018-03-03 18:43:24.404 062 16465.66 294.69 50912.32 88888.00 2018-03-03 18:43:24.904 062 16465.68 294.74 50912.35 88888.00 2018-03-03 18:43:25.404 062 16465.67 294.74 50912.39 88888.00 2018-03-03 18:43:25.904 062 16465.67 294.68 50912.39 88888.00 2018-03-03 18:43:26.404 062 16465.63 294.68 50912.38 88888.00 2018-03-03 18:43:26.904 062 16465.67 294.66 50912.38 88888.00 2018-03-03 18:43:27.404 062 16465.70 294.58 50912.38 88888.00 2018-03-03 18:43:27.904 062 16465.70 294.53 50912.36 88888.00 2018-03-03 18:43:28.404 062 16465.70 294.50 50912.41 88888.00 2018-03-03 18:43:28.904 062 16465.71 294.49 50912.39 88888.00 2018-03-03 18:43:29.404 062 16465.71 294.51 50912.41 88888.00 2018-03-03 18:43:29.904 062 16465.70 294.48 50912.39 88888.00 2018-03-03 18:43:30.404 062 16465.69 294.45 50912.33 88888.00 2018-03-03 18:43:30.904 062 16465.71 294.43 50912.40 88888.00 2018-03-03 18:43:31.404 062 16465.72 294.41 50912.39 88888.00 2018-03-03 18:43:31.904 062 16465.69 294.38 50912.39 88888.00 2018-03-03 18:43:32.404 062 16465.69 294.36 50912.40 88888.00 2018-03-03 18:43:32.904 062 16465.70 294.38 50912.35 88888.00 2018-03-03 18:43:33.404 062 16465.72 294.36 50912.39 88888.00 2018-03-03 18:43:33.904 062 16465.76 294.34 50912.42 88888.00 2018-03-03 18:43:34.404 062 16465.71 294.34 50912.43 88888.00 2018-03-03 18:43:34.904 062 16465.71 294.34 50912.45 88888.00 2018-03-03 18:43:35.404 062 16465.72 294.34 50912.42 88888.00 2018-03-03 18:43:35.904 062 16465.75 294.34 50912.49 88888.00 2018-03-03 18:43:36.404 062 16465.81 294.37 50912.45 88888.00 2018-03-03 18:43:36.904 062 16465.80 294.40 50912.43 88888.00 2018-03-03 18:43:37.404 062 16465.84 294.48 50912.47 88888.00 2018-03-03 18:43:37.904 062 16465.87 294.48 50912.44 88888.00 2018-03-03 18:43:38.404 062 16465.89 294.50 50912.45 88888.00 2018-03-03 18:43:38.904 062 16465.92 294.53 50912.47 88888.00 2018-03-03 18:43:39.404 062 16465.94 294.54 50912.45 88888.00 2018-03-03 18:43:39.904 062 16465.99 294.57 50912.43 88888.00 2018-03-03 18:43:40.405 062 16466.04 294.59 50912.41 88888.00 2018-03-03 18:43:40.905 062 16466.08 294.52 50912.39 88888.00 2018-03-03 18:43:41.405 062 16466.13 294.52 50912.43 88888.00 2018-03-03 18:43:41.905 062 16466.13 294.57 50912.39 88888.00 2018-03-03 18:43:42.405 062 16466.13 294.61 50912.42 88888.00 2018-03-03 18:43:42.905 062 16466.18 294.64 50912.44 88888.00 2018-03-03 18:43:43.405 062 16466.19 294.66 50912.42 88888.00 2018-03-03 18:43:43.905 062 16466.18 294.68 50912.49 88888.00 2018-03-03 18:43:44.405 062 16466.18 294.69 50912.51 88888.00 2018-03-03 18:43:44.905 062 16466.21 294.69 50912.57 88888.00 2018-03-03 18:43:45.405 062 16466.27 294.63 50912.57 88888.00 2018-03-03 18:43:45.905 062 16466.31 294.69 50912.58 88888.00 2018-03-03 18:43:46.405 062 16466.33 294.69 50912.53 88888.00 2018-03-03 18:43:46.905 062 16466.34 294.66 50912.51 88888.00 2018-03-03 18:43:47.405 062 16466.37 294.63 50912.49 88888.00 2018-03-03 18:43:47.905 062 16466.40 294.64 50912.43 88888.00 2018-03-03 18:43:48.405 062 16466.40 294.63 50912.44 88888.00 2018-03-03 18:43:48.905 062 16466.43 294.63 50912.47 88888.00 2018-03-03 18:43:49.405 062 16466.43 294.62 50912.45 88888.00 2018-03-03 18:43:49.905 062 16466.45 294.61 50912.52 88888.00 2018-03-03 18:43:50.405 062 16466.47 294.58 50912.53 88888.00 2018-03-03 18:43:50.905 062 16466.55 294.53 50912.49 88888.00 2018-03-03 18:43:51.405 062 16466.59 294.51 50912.52 88888.00 2018-03-03 18:43:51.905 062 16466.59 294.37 50912.53 88888.00 2018-03-03 18:43:52.405 062 16466.59 294.33 50912.48 88888.00 2018-03-03 18:43:52.905 062 16466.62 294.31 50912.52 88888.00 2018-03-03 18:43:53.405 062 16466.60 294.28 50912.60 88888.00 2018-03-03 18:43:53.905 062 16466.58 294.35 50912.60 88888.00 2018-03-03 18:43:54.405 062 16466.59 294.28 50912.51 88888.00 2018-03-03 18:43:54.905 062 16466.63 294.20 50912.41 88888.00 2018-03-03 18:43:55.405 062 16466.63 294.20 50912.49 88888.00 2018-03-03 18:43:55.905 062 16466.60 294.23 50912.50 88888.00 2018-03-03 18:43:56.405 062 16466.63 294.18 50912.54 88888.00 2018-03-03 18:43:56.905 062 16466.60 294.17 50912.58 88888.00 2018-03-03 18:43:57.405 062 16466.66 294.19 50912.54 88888.00 2018-03-03 18:43:57.905 062 16466.64 294.20 50912.54 88888.00 2018-03-03 18:43:58.405 062 16466.64 294.14 50912.54 88888.00 2018-03-03 18:43:58.905 062 16466.62 294.15 50912.56 88888.00 2018-03-03 18:43:59.405 062 16466.60 294.15 50912.52 88888.00 2018-03-03 18:43:59.905 062 16466.62 294.14 50912.45 88888.00 2018-03-03 18:44:00.405 062 16466.64 294.14 50912.47 88888.00 2018-03-03 18:44:00.905 062 16466.63 294.15 50912.43 88888.00 2018-03-03 18:44:01.405 062 16466.60 294.16 50912.50 88888.00 2018-03-03 18:44:01.905 062 16466.60 294.07 50912.52 88888.00 2018-03-03 18:44:02.405 062 16466.65 294.10 50912.54 88888.00 2018-03-03 18:44:02.905 062 16466.65 294.15 50912.57 88888.00 2018-03-03 18:44:03.405 062 16466.73 294.11 50912.53 88888.00 2018-03-03 18:44:03.905 062 16466.76 294.18 50912.50 88888.00 2018-03-03 18:44:04.405 062 16466.73 294.25 50912.47 88888.00 2018-03-03 18:44:04.905 062 16466.80 294.26 50912.43 88888.00 2018-03-03 18:44:05.405 062 16466.80 294.28 50912.47 88888.00 2018-03-03 18:44:05.905 062 16466.82 294.28 50912.51 88888.00 2018-03-03 18:44:06.405 062 16466.84 294.29 50912.45 88888.00 2018-03-03 18:44:06.905 062 16466.82 294.25 50912.43 88888.00 2018-03-03 18:44:07.405 062 16466.82 294.19 50912.44 88888.00 2018-03-03 18:44:07.905 062 16466.87 294.25 50912.47 88888.00 2018-03-03 18:44:08.405 062 16466.93 294.33 50912.50 88888.00 2018-03-03 18:44:08.905 062 16466.91 294.36 50912.50 88888.00 2018-03-03 18:44:09.405 062 16466.93 294.32 50912.51 88888.00 2018-03-03 18:44:09.905 062 16467.01 294.33 50912.52 88888.00 2018-03-03 18:44:10.406 062 16467.10 294.35 50912.51 88888.00 2018-03-03 18:44:10.906 062 16467.08 294.36 50912.45 88888.00 2018-03-03 18:44:11.406 062 16467.10 294.44 50912.47 88888.00 2018-03-03 18:44:11.906 062 16467.17 294.49 50912.49 88888.00 2018-03-03 18:44:12.406 062 16467.15 294.44 50912.48 88888.00 2018-03-03 18:44:12.906 062 16467.18 294.52 50912.49 88888.00 2018-03-03 18:44:13.406 062 16467.22 294.53 50912.43 88888.00 2018-03-03 18:44:13.906 062 16467.22 294.46 50912.44 88888.00 2018-03-03 18:44:14.406 062 16467.24 294.49 50912.47 88888.00 2018-03-03 18:44:14.906 062 16467.26 294.53 50912.44 88888.00 2018-03-03 18:44:15.406 062 16467.29 294.46 50912.47 88888.00 2018-03-03 18:44:15.906 062 16467.31 294.46 50912.48 88888.00 2018-03-03 18:44:16.406 062 16467.29 294.57 50912.48 88888.00 2018-03-03 18:44:16.906 062 16467.28 294.55 50912.50 88888.00 2018-03-03 18:44:17.406 062 16467.29 294.52 50912.53 88888.00 2018-03-03 18:44:17.906 062 16467.31 294.51 50912.48 88888.00 2018-03-03 18:44:18.406 062 16467.33 294.43 50912.51 88888.00 2018-03-03 18:44:18.906 062 16467.33 294.42 50912.49 88888.00 2018-03-03 18:44:19.406 062 16467.33 294.43 50912.53 88888.00 2018-03-03 18:44:19.906 062 16467.34 294.48 50912.50 88888.00 2018-03-03 18:44:20.406 062 16467.33 294.41 50912.48 88888.00 2018-03-03 18:44:20.906 062 16467.28 294.36 50912.49 88888.00 2018-03-03 18:44:21.406 062 16467.28 294.37 50912.51 88888.00 2018-03-03 18:44:21.906 062 16467.28 294.29 50912.51 88888.00 2018-03-03 18:44:22.406 062 16467.30 294.24 50912.52 88888.00 2018-03-03 18:44:22.906 062 16467.29 294.22 50912.51 88888.00 2018-03-03 18:44:23.406 062 16467.25 294.23 50912.51 88888.00 2018-03-03 18:44:23.906 062 16467.24 294.23 50912.52 88888.00 2018-03-03 18:44:24.406 062 16467.28 294.19 50912.56 88888.00 2018-03-03 18:44:24.906 062 16467.29 294.19 50912.59 88888.00 2018-03-03 18:44:25.406 062 16467.26 294.15 50912.66 88888.00 2018-03-03 18:44:25.906 062 16467.27 294.12 50912.62 88888.00 2018-03-03 18:44:26.406 062 16467.25 294.10 50912.57 88888.00 2018-03-03 18:44:26.906 062 16467.27 294.02 50912.52 88888.00 2018-03-03 18:44:27.406 062 16467.26 294.01 50912.54 88888.00 2018-03-03 18:44:27.906 062 16467.24 294.02 50912.60 88888.00 2018-03-03 18:44:28.406 062 16467.28 294.00 50912.44 88888.00 2018-03-03 18:44:28.906 062 16467.27 293.97 50912.41 88888.00 2018-03-03 18:44:29.406 062 16467.26 294.02 50912.40 88888.00 2018-03-03 18:44:29.906 062 16467.24 294.01 50912.41 88888.00 2018-03-03 18:44:30.406 062 16467.26 293.99 50912.43 88888.00 2018-03-03 18:44:30.906 062 16467.28 293.93 50912.48 88888.00 2018-03-03 18:44:31.406 062 16467.29 294.00 50912.42 88888.00 2018-03-03 18:44:31.906 062 16467.22 294.03 50912.50 88888.00 2018-03-03 18:44:32.406 062 16467.27 293.99 50912.50 88888.00 2018-03-03 18:44:32.906 062 16467.33 293.98 50912.51 88888.00 2018-03-03 18:44:33.406 062 16467.30 294.00 50912.49 88888.00 2018-03-03 18:44:33.906 062 16467.33 294.05 50912.44 88888.00 2018-03-03 18:44:34.406 062 16467.39 294.02 50912.45 88888.00 2018-03-03 18:44:34.906 062 16467.39 294.05 50912.47 88888.00 2018-03-03 18:44:35.406 062 16467.37 294.06 50912.50 88888.00 2018-03-03 18:44:35.906 062 16467.39 294.09 50912.53 88888.00 2018-03-03 18:44:36.406 062 16467.52 294.09 50912.58 88888.00 2018-03-03 18:44:36.906 062 16467.53 294.09 50912.51 88888.00 2018-03-03 18:44:37.406 062 16467.53 294.11 50912.45 88888.00 2018-03-03 18:44:37.906 062 16467.54 294.08 50912.52 88888.00 2018-03-03 18:44:38.406 062 16467.55 294.08 50912.53 88888.00 2018-03-03 18:44:38.906 062 16467.63 294.11 50912.50 88888.00 2018-03-03 18:44:39.406 062 16467.64 294.16 50912.59 88888.00 2018-03-03 18:44:39.906 062 16467.64 294.12 50912.56 88888.00 2018-03-03 18:44:40.407 062 16467.68 294.14 50912.52 88888.00 2018-03-03 18:44:40.907 062 16467.70 294.18 50912.59 88888.00 2018-03-03 18:44:41.407 062 16467.70 294.19 50912.60 88888.00 2018-03-03 18:44:41.907 062 16467.72 294.22 50912.50 88888.00 2018-03-03 18:44:42.407 062 16467.72 294.24 50912.44 88888.00 2018-03-03 18:44:42.907 062 16467.72 294.26 50912.45 88888.00 2018-03-03 18:44:43.407 062 16467.73 294.26 50912.48 88888.00 2018-03-03 18:44:43.907 062 16467.75 294.26 50912.53 88888.00 2018-03-03 18:44:44.407 062 16467.79 294.29 50912.53 88888.00 2018-03-03 18:44:44.907 062 16467.80 294.26 50912.51 88888.00 2018-03-03 18:44:45.407 062 16467.82 294.23 50912.51 88888.00 2018-03-03 18:44:45.907 062 16467.80 294.19 50912.54 88888.00 2018-03-03 18:44:46.407 062 16467.79 294.20 50912.52 88888.00 2018-03-03 18:44:46.907 062 16467.80 294.20 50912.53 88888.00 2018-03-03 18:44:47.407 062 16467.78 294.18 50912.52 88888.00 2018-03-03 18:44:47.907 062 16467.75 294.16 50912.56 88888.00 2018-03-03 18:44:48.407 062 16467.72 294.12 50912.52 88888.00 2018-03-03 18:44:48.907 062 16467.72 294.08 50912.50 88888.00 2018-03-03 18:44:49.407 062 16467.77 294.08 50912.38 88888.00 2018-03-03 18:44:49.907 062 16467.72 294.01 50912.47 88888.00 2018-03-03 18:44:50.407 062 16467.71 294.01 50912.54 88888.00 2018-03-03 18:44:50.907 062 16467.73 293.94 50912.59 88888.00 2018-03-03 18:44:51.407 062 16467.73 293.84 50912.54 88888.00 2018-03-03 18:44:51.907 062 16467.77 293.83 50912.53 88888.00 2018-03-03 18:44:52.407 062 16467.77 293.82 50912.51 88888.00 2018-03-03 18:44:52.907 062 16467.79 293.82 50912.56 88888.00 2018-03-03 18:44:53.407 062 16467.74 293.79 50912.57 88888.00 2018-03-03 18:44:53.907 062 16467.73 293.77 50912.59 88888.00 2018-03-03 18:44:54.407 062 16467.73 293.72 50912.59 88888.00 2018-03-03 18:44:54.907 062 16467.73 293.72 50912.56 88888.00 2018-03-03 18:44:55.407 062 16467.69 293.77 50912.57 88888.00 2018-03-03 18:44:55.907 062 16467.71 293.77 50912.54 88888.00 2018-03-03 18:44:56.407 062 16467.74 293.72 50912.52 88888.00 2018-03-03 18:44:56.907 062 16467.75 293.74 50912.51 88888.00 2018-03-03 18:44:57.407 062 16467.69 293.77 50912.53 88888.00 2018-03-03 18:44:57.907 062 16467.66 293.80 50912.56 88888.00 2018-03-03 18:44:58.407 062 16467.62 293.85 50912.58 88888.00 2018-03-03 18:44:58.907 062 16467.64 293.91 50912.61 88888.00 2018-03-03 18:44:59.407 062 16467.64 293.94 50912.64 88888.00 2018-03-03 18:44:59.907 062 16467.70 293.97 50912.61 88888.00 2018-03-03 18:45:00.407 062 16467.73 294.00 50912.60 88888.00 2018-03-03 18:45:00.907 062 16467.72 294.03 50912.60 88888.00 2018-03-03 18:45:01.407 062 16467.71 294.01 50912.60 88888.00 2018-03-03 18:45:01.907 062 16467.73 294.03 50912.62 88888.00 2018-03-03 18:45:02.407 062 16467.75 294.01 50912.60 88888.00 2018-03-03 18:45:02.907 062 16467.79 294.01 50912.58 88888.00 2018-03-03 18:45:03.407 062 16467.79 294.03 50912.62 88888.00 2018-03-03 18:45:03.907 062 16467.77 294.05 50912.56 88888.00 2018-03-03 18:45:04.407 062 16467.79 294.08 50912.50 88888.00 2018-03-03 18:45:04.907 062 16467.87 294.09 50912.56 88888.00 2018-03-03 18:45:05.407 062 16467.86 294.09 50912.57 88888.00 2018-03-03 18:45:05.907 062 16467.86 294.07 50912.50 88888.00 2018-03-03 18:45:06.407 062 16467.88 294.01 50912.52 88888.00 2018-03-03 18:45:06.907 062 16467.88 294.03 50912.59 88888.00 2018-03-03 18:45:07.407 062 16467.90 294.06 50912.56 88888.00 2018-03-03 18:45:07.907 062 16467.90 294.09 50912.49 88888.00 2018-03-03 18:45:08.407 062 16467.92 294.08 50912.47 88888.00 2018-03-03 18:45:08.907 062 16467.98 294.09 50912.49 88888.00 2018-03-03 18:45:09.407 062 16467.96 294.08 50912.54 88888.00 2018-03-03 18:45:09.907 062 16467.97 294.05 50912.57 88888.00 2018-03-03 18:45:10.408 062 16467.96 294.03 50912.54 88888.00 2018-03-03 18:45:10.908 062 16467.99 294.00 50912.54 88888.00 2018-03-03 18:45:11.408 062 16467.98 293.97 50912.59 88888.00 2018-03-03 18:45:11.908 062 16468.00 293.98 50912.53 88888.00 2018-03-03 18:45:12.408 062 16467.99 293.94 50912.53 88888.00 2018-03-03 18:45:12.908 062 16467.99 293.96 50912.54 88888.00 2018-03-03 18:45:13.408 062 16467.99 293.93 50912.52 88888.00 2018-03-03 18:45:13.908 062 16467.96 293.89 50912.54 88888.00 2018-03-03 18:45:14.408 062 16467.99 293.83 50912.51 88888.00 2018-03-03 18:45:14.908 062 16467.98 293.82 50912.45 88888.00 2018-03-03 18:45:15.408 062 16467.97 293.83 50912.48 88888.00 2018-03-03 18:45:15.908 062 16467.97 293.85 50912.52 88888.00 2018-03-03 18:45:16.408 062 16468.01 293.85 50912.62 88888.00 2018-03-03 18:45:16.908 062 16467.98 293.85 50912.63 88888.00 2018-03-03 18:45:17.408 062 16468.00 293.79 50912.57 88888.00 2018-03-03 18:45:17.908 062 16467.92 293.77 50912.52 88888.00 2018-03-03 18:45:18.408 062 16467.91 293.74 50912.51 88888.00 2018-03-03 18:45:18.908 062 16467.91 293.71 50912.60 88888.00 2018-03-03 18:45:19.408 062 16467.90 293.70 50912.63 88888.00 2018-03-03 18:45:19.908 062 16467.90 293.74 50912.68 88888.00 2018-03-03 18:45:20.408 062 16467.89 293.71 50912.66 88888.00 2018-03-03 18:45:20.908 062 16467.87 293.71 50912.63 88888.00 2018-03-03 18:45:21.408 062 16467.86 293.71 50912.63 88888.00 2018-03-03 18:45:21.908 062 16467.89 293.70 50912.56 88888.00 2018-03-03 18:45:22.408 062 16467.88 293.68 50912.56 88888.00 2018-03-03 18:45:22.908 062 16467.86 293.63 50912.60 88888.00 2018-03-03 18:45:23.408 062 16467.89 293.66 50912.61 88888.00 2018-03-03 18:45:23.908 062 16467.91 293.64 50912.62 88888.00 2018-03-03 18:45:24.408 062 16467.92 293.63 50912.54 88888.00 2018-03-03 18:45:24.908 062 16467.88 293.64 50912.60 88888.00 2018-03-03 18:45:25.408 062 16467.90 293.71 50912.62 88888.00 2018-03-03 18:45:25.908 062 16467.89 293.76 50912.58 88888.00 2018-03-03 18:45:26.408 062 16467.91 293.80 50912.60 88888.00 2018-03-03 18:45:26.908 062 16467.93 293.77 50912.60 88888.00 2018-03-03 18:45:27.408 062 16467.88 293.80 50912.63 88888.00 2018-03-03 18:45:27.908 062 16467.92 293.84 50912.60 88888.00 2018-03-03 18:45:28.408 062 16467.98 293.88 50912.58 88888.00 2018-03-03 18:45:28.908 062 16467.98 293.83 50912.57 88888.00 2018-03-03 18:45:29.408 062 16467.99 293.80 50912.60 88888.00 2018-03-03 18:45:29.908 062 16468.05 293.82 50912.63 88888.00 2018-03-03 18:45:30.408 062 16468.07 293.83 50912.68 88888.00 2018-03-03 18:45:30.908 062 16468.10 293.82 50912.70 88888.00 2018-03-03 18:45:31.408 062 16468.15 293.85 50912.68 88888.00 2018-03-03 18:45:31.908 062 16468.19 293.88 50912.69 88888.00 2018-03-03 18:45:32.408 062 16468.23 293.90 50912.76 88888.00 2018-03-03 18:45:32.908 062 16468.23 293.93 50912.80 88888.00 2018-03-03 18:45:33.408 062 16468.24 293.85 50912.80 88888.00 2018-03-03 18:45:33.908 062 16468.25 293.89 50912.75 88888.00 2018-03-03 18:45:34.408 062 16468.26 293.87 50912.69 88888.00 2018-03-03 18:45:34.908 062 16468.27 293.85 50912.64 88888.00 2018-03-03 18:45:35.409 062 16468.30 293.80 50912.61 88888.00 2018-03-03 18:45:35.909 062 16468.28 293.80 50912.58 88888.00 2018-03-03 18:45:36.409 062 16468.33 293.80 50912.61 88888.00 2018-03-03 18:45:36.909 062 16468.39 293.73 50912.68 88888.00 2018-03-03 18:45:37.409 062 16468.35 293.76 50912.71 88888.00 2018-03-03 18:45:37.909 062 16468.31 293.79 50912.71 88888.00 2018-03-03 18:45:38.409 062 16468.32 293.76 50912.63 88888.00 2018-03-03 18:45:38.909 062 16468.35 293.77 50912.60 88888.00 2018-03-03 18:45:39.409 062 16468.28 293.73 50912.62 88888.00 2018-03-03 18:45:39.909 062 16468.25 293.70 50912.63 88888.00 2018-03-03 18:45:40.409 062 16468.28 293.67 50912.64 88888.00 2018-03-03 18:45:40.909 062 16468.32 293.63 50912.54 88888.00 2018-03-03 18:45:41.409 062 16468.31 293.66 50912.54 88888.00 2018-03-03 18:45:41.909 062 16468.24 293.65 50912.58 88888.00 2018-03-03 18:45:42.409 062 16468.21 293.64 50912.63 88888.00 2018-03-03 18:45:42.909 062 16468.19 293.62 50912.68 88888.00 2018-03-03 18:45:43.409 062 16468.22 293.61 50912.64 88888.00 2018-03-03 18:45:43.909 062 16468.23 293.58 50912.63 88888.00 2018-03-03 18:45:44.409 062 16468.21 293.59 50912.63 88888.00 2018-03-03 18:45:44.909 062 16468.21 293.54 50912.62 88888.00 2018-03-03 18:45:45.409 062 16468.15 293.55 50912.66 88888.00 2018-03-03 18:45:45.909 062 16468.13 293.57 50912.66 88888.00 2018-03-03 18:45:46.409 062 16468.14 293.59 50912.62 88888.00 2018-03-03 18:45:46.909 062 16468.12 293.54 50912.60 88888.00 2018-03-03 18:45:47.409 062 16468.12 293.49 50912.59 88888.00 2018-03-03 18:45:47.909 062 16468.12 293.47 50912.57 88888.00 2018-03-03 18:45:48.409 062 16468.14 293.40 50912.62 88888.00 2018-03-03 18:45:48.909 062 16468.13 293.41 50912.66 88888.00 2018-03-03 18:45:49.409 062 16468.08 293.46 50912.66 88888.00 2018-03-03 18:45:49.909 062 16468.08 293.46 50912.60 88888.00 2018-03-03 18:45:50.409 062 16468.10 293.41 50912.62 88888.00 2018-03-03 18:45:50.909 062 16468.12 293.41 50912.70 88888.00 2018-03-03 18:45:51.409 062 16468.09 293.47 50912.69 88888.00 2018-03-03 18:45:51.909 062 16468.09 293.44 50912.69 88888.00 2018-03-03 18:45:52.409 062 16468.13 293.37 50912.69 88888.00 2018-03-03 18:45:52.909 062 16468.12 293.40 50912.71 88888.00 2018-03-03 18:45:53.409 062 16468.12 293.40 50912.73 88888.00 2018-03-03 18:45:53.909 062 16468.15 293.39 50912.73 88888.00 2018-03-03 18:45:54.409 062 16468.18 293.37 50912.63 88888.00 2018-03-03 18:45:54.909 062 16468.23 293.40 50912.63 88888.00 2018-03-03 18:45:55.409 062 16468.22 293.41 50912.63 88888.00 2018-03-03 18:45:55.909 062 16468.21 293.38 50912.71 88888.00 2018-03-03 18:45:56.409 062 16468.24 293.44 50912.72 88888.00 2018-03-03 18:45:56.909 062 16468.21 293.50 50912.67 88888.00 2018-03-03 18:45:57.409 062 16468.22 293.50 50912.63 88888.00 2018-03-03 18:45:57.909 062 16468.24 293.49 50912.69 88888.00 2018-03-03 18:45:58.409 062 16468.22 293.48 50912.69 88888.00 2018-03-03 18:45:58.909 062 16468.21 293.57 50912.71 88888.00 2018-03-03 18:45:59.409 062 16468.26 293.59 50912.73 88888.00 2018-03-03 18:45:59.909 062 16468.32 293.61 50912.69 88888.00 2018-03-03 18:46:00.409 062 16468.30 293.55 50912.68 88888.00 2018-03-03 18:46:00.909 062 16468.33 293.58 50912.77 88888.00 2018-03-03 18:46:01.409 062 16468.32 293.68 50912.73 88888.00 2018-03-03 18:46:01.909 062 16468.35 293.68 50912.78 88888.00 2018-03-03 18:46:02.409 062 16468.34 293.67 50912.76 88888.00 2018-03-03 18:46:02.909 062 16468.35 293.67 50912.72 88888.00 2018-03-03 18:46:03.409 062 16468.33 293.65 50912.72 88888.00 2018-03-03 18:46:03.909 062 16468.34 293.58 50912.73 88888.00 2018-03-03 18:46:04.409 062 16468.36 293.62 50912.72 88888.00 2018-03-03 18:46:04.909 062 16468.42 293.71 50912.71 88888.00 2018-03-03 18:46:05.410 062 16468.40 293.73 50912.67 88888.00 2018-03-03 18:46:05.910 062 16468.43 293.72 50912.71 88888.00 2018-03-03 18:46:06.410 062 16468.42 293.71 50912.81 88888.00 2018-03-03 18:46:06.910 062 16468.42 293.68 50912.84 88888.00 2018-03-03 18:46:07.410 062 16468.44 293.62 50912.81 88888.00 2018-03-03 18:46:07.910 062 16468.49 293.66 50912.80 88888.00 2018-03-03 18:46:08.410 062 16468.48 293.70 50912.78 88888.00 2018-03-03 18:46:08.910 062 16468.42 293.64 50912.72 88888.00 2018-03-03 18:46:09.410 062 16468.43 293.61 50912.76 88888.00 2018-03-03 18:46:09.910 062 16468.45 293.55 50912.76 88888.00 2018-03-03 18:46:10.410 062 16468.45 293.49 50912.75 88888.00 2018-03-03 18:46:10.910 062 16468.45 293.50 50912.77 88888.00 2018-03-03 18:46:11.410 062 16468.49 293.51 50912.80 88888.00 2018-03-03 18:46:11.910 062 16468.48 293.48 50912.80 88888.00 2018-03-03 18:46:12.410 062 16468.50 293.46 50912.80 88888.00 2018-03-03 18:46:12.910 062 16468.50 293.50 50912.85 88888.00 2018-03-03 18:46:13.410 062 16468.50 293.42 50912.90 88888.00 2018-03-03 18:46:13.910 062 16468.50 293.47 50912.87 88888.00 2018-03-03 18:46:14.410 062 16468.47 293.46 50912.84 88888.00 2018-03-03 18:46:14.910 062 16468.45 293.37 50912.87 88888.00 2018-03-03 18:46:15.410 062 16468.47 293.37 50912.85 88888.00 2018-03-03 18:46:15.910 062 16468.45 293.38 50912.76 88888.00 2018-03-03 18:46:16.410 062 16468.49 293.33 50912.78 88888.00 2018-03-03 18:46:16.910 062 16468.49 293.32 50912.81 88888.00 2018-03-03 18:46:17.410 062 16468.50 293.33 50912.89 88888.00 2018-03-03 18:46:17.910 062 16468.52 293.36 50912.88 88888.00 2018-03-03 18:46:18.410 062 16468.52 293.44 50912.86 88888.00 2018-03-03 18:46:18.910 062 16468.51 293.49 50912.77 88888.00 2018-03-03 18:46:19.410 062 16468.50 293.44 50912.73 88888.00 2018-03-03 18:46:19.910 062 16468.47 293.41 50912.75 88888.00 2018-03-03 18:46:20.410 062 16468.45 293.42 50912.72 88888.00 2018-03-03 18:46:20.910 062 16468.48 293.44 50912.70 88888.00 2018-03-03 18:46:21.410 062 16468.50 293.47 50912.69 88888.00 2018-03-03 18:46:21.910 062 16468.54 293.45 50912.77 88888.00 2018-03-03 18:46:22.410 062 16468.56 293.46 50912.82 88888.00 2018-03-03 18:46:22.910 062 16468.60 293.47 50912.84 88888.00 2018-03-03 18:46:23.410 062 16468.63 293.48 50912.77 88888.00 2018-03-03 18:46:23.910 062 16468.61 293.47 50912.73 88888.00 2018-03-03 18:46:24.410 062 16468.57 293.44 50912.70 88888.00 2018-03-03 18:46:24.910 062 16468.62 293.41 50912.69 88888.00 2018-03-03 18:46:25.410 062 16468.63 293.42 50912.69 88888.00 2018-03-03 18:46:25.910 062 16468.62 293.42 50912.69 88888.00 2018-03-03 18:46:26.410 062 16468.65 293.37 50912.70 88888.00 2018-03-03 18:46:26.910 062 16468.66 293.32 50912.71 88888.00 2018-03-03 18:46:27.410 062 16468.67 293.35 50912.72 88888.00 2018-03-03 18:46:27.910 062 16468.68 293.39 50912.73 88888.00 2018-03-03 18:46:28.410 062 16468.72 293.47 50912.78 88888.00 2018-03-03 18:46:28.910 062 16468.77 293.44 50912.78 88888.00 2018-03-03 18:46:29.410 062 16468.74 293.40 50912.77 88888.00 2018-03-03 18:46:29.910 062 16468.75 293.45 50912.78 88888.00 2018-03-03 18:46:30.410 062 16468.80 293.45 50912.78 88888.00 2018-03-03 18:46:30.910 062 16468.76 293.42 50912.80 88888.00 2018-03-03 18:46:31.410 062 16468.75 293.41 50912.71 88888.00 2018-03-03 18:46:31.910 062 16468.77 293.42 50912.69 88888.00 2018-03-03 18:46:32.410 062 16468.81 293.40 50912.72 88888.00 2018-03-03 18:46:32.910 062 16468.85 293.42 50912.72 88888.00 2018-03-03 18:46:33.410 062 16468.81 293.36 50912.73 88888.00 2018-03-03 18:46:33.910 062 16468.83 293.32 50912.78 88888.00 2018-03-03 18:46:34.410 062 16468.88 293.33 50912.77 88888.00 2018-03-03 18:46:34.910 062 16468.93 293.32 50912.80 88888.00 2018-03-03 18:46:35.411 062 16468.93 293.31 50912.77 88888.00 2018-03-03 18:46:35.911 062 16468.90 293.35 50912.77 88888.00 2018-03-03 18:46:36.411 062 16468.88 293.36 50912.76 88888.00 2018-03-03 18:46:36.911 062 16468.89 293.38 50912.75 88888.00 2018-03-03 18:46:37.411 062 16468.88 293.40 50912.72 88888.00 2018-03-03 18:46:37.911 062 16468.90 293.42 50912.76 88888.00 2018-03-03 18:46:38.411 062 16468.92 293.41 50912.70 88888.00 2018-03-03 18:46:38.911 062 16468.89 293.36 50912.68 88888.00 2018-03-03 18:46:39.411 062 16468.87 293.39 50912.72 88888.00 2018-03-03 18:46:39.911 062 16468.89 293.40 50912.73 88888.00 2018-03-03 18:46:40.411 062 16468.94 293.35 50912.73 88888.00 2018-03-03 18:46:40.911 062 16468.94 293.28 50912.68 88888.00 2018-03-03 18:46:41.411 062 16468.93 293.29 50912.61 88888.00 2018-03-03 18:46:41.911 062 16468.93 293.30 50912.64 88888.00 2018-03-03 18:46:42.411 062 16468.92 293.40 50912.68 88888.00 2018-03-03 18:46:42.911 062 16468.93 293.46 50912.64 88888.00 2018-03-03 18:46:43.411 062 16468.94 293.45 50912.66 88888.00 2018-03-03 18:46:43.911 062 16468.94 293.46 50912.64 88888.00 2018-03-03 18:46:44.411 062 16468.95 293.44 50912.58 88888.00 2018-03-03 18:46:44.911 062 16469.00 293.47 50912.47 88888.00 2018-03-03 18:46:45.411 062 16469.00 293.42 50912.52 88888.00 2018-03-03 18:46:45.911 062 16469.00 293.41 50912.61 88888.00 2018-03-03 18:46:46.411 062 16468.98 293.38 50912.67 88888.00 2018-03-03 18:46:46.911 062 16468.98 293.40 50912.73 88888.00 2018-03-03 18:46:47.411 062 16469.00 293.39 50912.72 88888.00 2018-03-03 18:46:47.911 062 16469.00 293.36 50912.73 88888.00 2018-03-03 18:46:48.411 062 16468.97 293.30 50912.77 88888.00 2018-03-03 18:46:48.911 062 16468.97 293.31 50912.67 88888.00 2018-03-03 18:46:49.411 062 16468.97 293.31 50912.63 88888.00 2018-03-03 18:46:49.911 062 16469.01 293.27 50912.62 88888.00 2018-03-03 18:46:50.411 062 16469.02 293.27 50912.63 88888.00 2018-03-03 18:46:50.911 062 16469.02 293.27 50912.68 88888.00 2018-03-03 18:46:51.411 062 16469.03 293.32 50912.66 88888.00 2018-03-03 18:46:51.911 062 16469.06 293.31 50912.68 88888.00 2018-03-03 18:46:52.411 062 16469.06 293.30 50912.67 88888.00 2018-03-03 18:46:52.911 062 16469.07 293.30 50912.69 88888.00 2018-03-03 18:46:53.411 062 16469.04 293.30 50912.67 88888.00 2018-03-03 18:46:53.911 062 16469.05 293.30 50912.62 88888.00 2018-03-03 18:46:54.411 062 16469.10 293.27 50912.60 88888.00 2018-03-03 18:46:54.911 062 16469.14 293.23 50912.63 88888.00 2018-03-03 18:46:55.411 062 16469.12 293.20 50912.62 88888.00 2018-03-03 18:46:55.911 062 16469.13 293.29 50912.56 88888.00 2018-03-03 18:46:56.411 062 16469.14 293.28 50912.56 88888.00 2018-03-03 18:46:56.911 062 16469.14 293.25 50912.57 88888.00 2018-03-03 18:46:57.411 062 16469.09 293.22 50912.57 88888.00 2018-03-03 18:46:57.911 062 16469.09 293.18 50912.62 88888.00 2018-03-03 18:46:58.411 062 16469.12 293.14 50912.60 88888.00 2018-03-03 18:46:58.911 062 16469.12 293.12 50912.62 88888.00 2018-03-03 18:46:59.411 062 16469.11 293.11 50912.67 88888.00 2018-03-03 18:46:59.911 062 16469.07 293.07 50912.68 88888.00 2018-03-03 18:47:00.411 062 16469.09 293.11 50912.59 88888.00 2018-03-03 18:47:00.911 062 16469.12 293.20 50912.60 88888.00 2018-03-03 18:47:01.411 062 16469.14 293.21 50912.60 88888.00 2018-03-03 18:47:01.911 062 16469.15 293.19 50912.59 88888.00 2018-03-03 18:47:02.411 062 16469.13 293.20 50912.59 88888.00 2018-03-03 18:47:02.911 062 16469.13 293.21 50912.62 88888.00 2018-03-03 18:47:03.411 062 16469.16 293.23 50912.61 88888.00 2018-03-03 18:47:03.911 062 16469.22 293.22 50912.67 88888.00 2018-03-03 18:47:04.411 062 16469.22 293.22 50912.61 88888.00 2018-03-03 18:47:04.911 062 16469.19 293.27 50912.56 88888.00 2018-03-03 18:47:05.412 062 16469.15 293.31 50912.56 88888.00 2018-03-03 18:47:05.912 062 16469.22 293.31 50912.60 88888.00 2018-03-03 18:47:06.412 062 16469.23 293.27 50912.69 88888.00 2018-03-03 18:47:06.912 062 16469.21 293.25 50912.70 88888.00 2018-03-03 18:47:07.412 062 16469.23 293.28 50912.77 88888.00 2018-03-03 18:47:07.912 062 16469.24 293.33 50912.70 88888.00 2018-03-03 18:47:08.412 062 16469.32 293.39 50912.70 88888.00 2018-03-03 18:47:08.912 062 16469.40 293.36 50912.69 88888.00 2018-03-03 18:47:09.412 062 16469.45 293.36 50912.72 88888.00 2018-03-03 18:47:09.912 062 16469.44 293.39 50912.72 88888.00 2018-03-03 18:47:10.412 062 16469.37 293.45 50912.70 88888.00 2018-03-03 18:47:10.912 062 16469.36 293.41 50912.75 88888.00 2018-03-03 18:47:11.412 062 16469.39 293.45 50912.80 88888.00 2018-03-03 18:47:11.912 062 16469.39 293.48 50912.80 88888.00 2018-03-03 18:47:12.412 062 16469.42 293.55 50912.79 88888.00 2018-03-03 18:47:12.912 062 16469.46 293.54 50912.73 88888.00 2018-03-03 18:47:13.412 062 16469.45 293.51 50912.80 88888.00 2018-03-03 18:47:13.912 062 16469.46 293.56 50912.76 88888.00 2018-03-03 18:47:14.412 062 16469.51 293.55 50912.75 88888.00 2018-03-03 18:47:14.912 062 16469.54 293.56 50912.72 88888.00 2018-03-03 18:47:15.412 062 16469.53 293.58 50912.67 88888.00 2018-03-03 18:47:15.912 062 16469.51 293.59 50912.66 88888.00 2018-03-03 18:47:16.412 062 16469.51 293.53 50912.71 88888.00 2018-03-03 18:47:16.912 062 16469.54 293.50 50912.78 88888.00 2018-03-03 18:47:17.412 062 16469.58 293.51 50912.76 88888.00 2018-03-03 18:47:17.912 062 16469.58 293.48 50912.77 88888.00 2018-03-03 18:47:18.412 062 16469.59 293.48 50912.78 88888.00 2018-03-03 18:47:18.912 062 16469.60 293.47 50912.76 88888.00 2018-03-03 18:47:19.412 062 16469.65 293.47 50912.76 88888.00 2018-03-03 18:47:19.912 062 16469.62 293.44 50912.70 88888.00 2018-03-03 18:47:20.412 062 16469.55 293.36 50912.75 88888.00 2018-03-03 18:47:20.912 062 16469.50 293.37 50912.77 88888.00 2018-03-03 18:47:21.412 062 16469.46 293.31 50912.79 88888.00 2018-03-03 18:47:21.912 062 16469.48 293.33 50912.78 88888.00 2018-03-03 18:47:22.412 062 16469.51 293.35 50912.75 88888.00 2018-03-03 18:47:22.912 062 16469.57 293.30 50912.77 88888.00 2018-03-03 18:47:23.412 062 16469.53 293.25 50912.77 88888.00 2018-03-03 18:47:23.912 062 16469.51 293.29 50912.72 88888.00 2018-03-03 18:47:24.412 062 16469.50 293.24 50912.71 88888.00 2018-03-03 18:47:24.912 062 16469.49 293.20 50912.76 88888.00 2018-03-03 18:47:25.412 062 16469.45 293.15 50912.73 88888.00 2018-03-03 18:47:25.912 062 16469.47 293.07 50912.75 88888.00 2018-03-03 18:47:26.412 062 16469.46 293.03 50912.68 88888.00 2018-03-03 18:47:26.912 062 16469.39 293.05 50912.68 88888.00 2018-03-03 18:47:27.412 062 16469.38 293.03 50912.69 88888.00 2018-03-03 18:47:27.912 062 16469.37 293.04 50912.77 88888.00 2018-03-03 18:47:28.412 062 16469.38 293.06 50912.75 88888.00 2018-03-03 18:47:28.912 062 16469.34 293.02 50912.75 88888.00 2018-03-03 18:47:29.412 062 16469.33 293.03 50912.69 88888.00 2018-03-03 18:47:29.912 062 16469.38 293.04 50912.69 88888.00 2018-03-03 18:47:30.412 062 16469.39 293.02 50912.69 88888.00 2018-03-03 18:47:30.912 062 16469.49 293.00 50912.76 88888.00 2018-03-03 18:47:31.412 062 16469.47 293.01 50912.76 88888.00 2018-03-03 18:47:31.912 062 16469.42 293.07 50912.72 88888.00 2018-03-03 18:47:32.412 062 16469.45 293.12 50912.78 88888.00 2018-03-03 18:47:32.912 062 16469.46 293.12 50912.86 88888.00 2018-03-03 18:47:33.412 062 16469.45 293.14 50912.90 88888.00 2018-03-03 18:47:33.912 062 16469.45 293.11 50912.89 88888.00 2018-03-03 18:47:34.412 062 16469.42 293.12 50912.76 88888.00 2018-03-03 18:47:34.912 062 16469.41 293.23 50912.68 88888.00 2018-03-03 18:47:35.413 062 16469.49 293.31 50912.76 88888.00 2018-03-03 18:47:35.913 062 16469.49 293.32 50912.78 88888.00 2018-03-03 18:47:36.413 062 16469.54 293.35 50912.80 88888.00 2018-03-03 18:47:36.913 062 16469.56 293.36 50912.81 88888.00 2018-03-03 18:47:37.413 062 16469.54 293.45 50912.76 88888.00 2018-03-03 18:47:37.913 062 16469.57 293.50 50912.77 88888.00 2018-03-03 18:47:38.413 062 16469.63 293.55 50912.77 88888.00 2018-03-03 18:47:38.913 062 16469.71 293.58 50912.82 88888.00 2018-03-03 18:47:39.413 062 16469.73 293.62 50912.87 88888.00 2018-03-03 18:47:39.913 062 16469.75 293.64 50912.80 88888.00 2018-03-03 18:47:40.413 062 16469.76 293.68 50912.77 88888.00 2018-03-03 18:47:40.913 062 16469.78 293.74 50912.81 88888.00 2018-03-03 18:47:41.413 062 16469.82 293.76 50912.84 88888.00 2018-03-03 18:47:41.913 062 16469.81 293.73 50912.79 88888.00 2018-03-03 18:47:42.413 062 16469.78 293.72 50912.76 88888.00 2018-03-03 18:47:42.913 062 16469.77 293.76 50912.75 88888.00 2018-03-03 18:47:43.413 062 16469.77 293.77 50912.72 88888.00 2018-03-03 18:47:43.913 062 16469.77 293.71 50912.80 88888.00 2018-03-03 18:47:44.413 062 16469.81 293.67 50912.81 88888.00 2018-03-03 18:47:44.913 062 16469.84 293.72 50912.82 88888.00 2018-03-03 18:47:45.413 062 16469.81 293.75 50912.82 88888.00 2018-03-03 18:47:45.913 062 16469.76 293.72 50912.85 88888.00 2018-03-03 18:47:46.413 062 16469.82 293.65 50912.82 88888.00 2018-03-03 18:47:46.913 062 16469.80 293.66 50912.85 88888.00 2018-03-03 18:47:47.413 062 16469.80 293.58 50912.87 88888.00 2018-03-03 18:47:47.913 062 16469.80 293.53 50912.82 88888.00 2018-03-03 18:47:48.413 062 16469.80 293.50 50912.72 88888.00 2018-03-03 18:47:48.913 062 16469.78 293.49 50912.73 88888.00 2018-03-03 18:47:49.413 062 16469.83 293.47 50912.76 88888.00 2018-03-03 18:47:49.913 062 16469.82 293.41 50912.79 88888.00 2018-03-03 18:47:50.413 062 16469.77 293.33 50912.78 88888.00 2018-03-03 18:47:50.913 062 16469.74 293.28 50912.85 88888.00 2018-03-03 18:47:51.413 062 16469.78 293.22 50912.86 88888.00 2018-03-03 18:47:51.913 062 16469.77 293.16 50912.91 88888.00 2018-03-03 18:47:52.413 062 16469.68 293.06 50912.87 88888.00 2018-03-03 18:47:52.913 062 16469.67 293.03 50912.85 88888.00 2018-03-03 18:47:53.413 062 16469.64 293.03 50912.81 88888.00 2018-03-03 18:47:53.913 062 16469.62 293.04 50912.77 88888.00 2018-03-03 18:47:54.413 062 16469.59 293.03 50912.78 88888.00 2018-03-03 18:47:54.913 062 16469.56 293.04 50912.77 88888.00 2018-03-03 18:47:55.413 062 16469.53 293.01 50912.70 88888.00 2018-03-03 18:47:55.913 062 16469.51 292.95 50912.71 88888.00 2018-03-03 18:47:56.413 062 16469.47 292.96 50912.70 88888.00 2018-03-03 18:47:56.913 062 16469.45 292.90 50912.71 88888.00 2018-03-03 18:47:57.413 062 16469.42 292.96 50912.69 88888.00 2018-03-03 18:47:57.913 062 16469.42 292.93 50912.70 88888.00 2018-03-03 18:47:58.413 062 16469.44 292.96 50912.67 88888.00 2018-03-03 18:47:58.913 062 16469.39 292.95 50912.63 88888.00 2018-03-03 18:47:59.413 062 16469.39 293.04 50912.68 88888.00 2018-03-03 18:47:59.913 062 16469.39 293.09 50912.73 88888.00 2018-03-03 18:48:00.404 062 16469.40 293.12 50912.79 88888.00 2018-03-03 18:48:00.904 062 16469.41 293.12 50912.84 88888.00 2018-03-03 18:48:01.404 062 16469.48 293.14 50912.85 88888.00 2018-03-03 18:48:01.904 062 16469.48 293.19 50912.78 88888.00 2018-03-03 18:48:02.404 062 16469.36 293.16 50912.80 88888.00 2018-03-03 18:48:02.904 062 16469.33 293.19 50912.82 88888.00 2018-03-03 18:48:03.404 062 16469.37 293.23 50912.79 88888.00 2018-03-03 18:48:03.904 062 16469.42 293.22 50912.75 88888.00 2018-03-03 18:48:04.404 062 16469.44 293.30 50912.78 88888.00 2018-03-03 18:48:04.904 062 16469.42 293.32 50912.81 88888.00 2018-03-03 18:48:05.404 062 16469.46 293.35 50912.80 88888.00 2018-03-03 18:48:05.904 062 16469.51 293.39 50912.77 88888.00 2018-03-03 18:48:06.404 062 16469.54 293.37 50912.86 88888.00 2018-03-03 18:48:06.904 062 16469.54 293.44 50912.82 88888.00 2018-03-03 18:48:07.404 062 16469.54 293.53 50912.80 88888.00 2018-03-03 18:48:07.904 062 16469.54 293.61 50912.80 88888.00 2018-03-03 18:48:08.404 062 16469.56 293.63 50912.78 88888.00 2018-03-03 18:48:08.904 062 16469.56 293.59 50912.78 88888.00 2018-03-03 18:48:09.404 062 16469.59 293.57 50912.84 88888.00 2018-03-03 18:48:09.904 062 16469.60 293.57 50912.84 88888.00 2018-03-03 18:48:10.404 062 16469.62 293.55 50912.75 88888.00 2018-03-03 18:48:10.904 062 16469.64 293.58 50912.77 88888.00 2018-03-03 18:48:11.404 062 16469.66 293.63 50912.78 88888.00 2018-03-03 18:48:11.904 062 16469.71 293.59 50912.81 88888.00 2018-03-03 18:48:12.404 062 16469.74 293.56 50912.85 88888.00 2018-03-03 18:48:12.904 062 16469.73 293.57 50912.82 88888.00 2018-03-03 18:48:13.404 062 16469.68 293.63 50912.80 88888.00 2018-03-03 18:48:13.904 062 16469.64 293.63 50912.82 88888.00 2018-03-03 18:48:14.404 062 16469.60 293.62 50912.89 88888.00 2018-03-03 18:48:14.904 062 16469.60 293.62 50912.90 88888.00 2018-03-03 18:48:15.404 062 16469.62 293.59 50912.87 88888.00 2018-03-03 18:48:15.904 062 16469.66 293.63 50912.79 88888.00 2018-03-03 18:48:16.404 062 16469.69 293.55 50912.73 88888.00 2018-03-03 18:48:16.904 062 16469.65 293.50 50912.78 88888.00 2018-03-03 18:48:17.404 062 16469.66 293.50 50912.80 88888.00 2018-03-03 18:48:17.904 062 16469.65 293.48 50912.75 88888.00 2018-03-03 18:48:18.404 062 16469.60 293.49 50912.72 88888.00 2018-03-03 18:48:18.904 062 16469.58 293.49 50912.76 88888.00 2018-03-03 18:48:19.404 062 16469.60 293.45 50912.77 88888.00 2018-03-03 18:48:19.904 062 16469.59 293.44 50912.78 88888.00 2018-03-03 18:48:20.404 062 16469.60 293.33 50912.76 88888.00 2018-03-03 18:48:20.904 062 16469.56 293.36 50912.72 88888.00 2018-03-03 18:48:21.404 062 16469.48 293.35 50912.71 88888.00 2018-03-03 18:48:21.904 062 16469.46 293.35 50912.68 88888.00 2018-03-03 18:48:22.404 062 16469.48 293.32 50912.61 88888.00 2018-03-03 18:48:22.904 062 16469.44 293.32 50912.60 88888.00 2018-03-03 18:48:23.404 062 16469.39 293.35 50912.60 88888.00 2018-03-03 18:48:23.904 062 16469.34 293.35 50912.62 88888.00 2018-03-03 18:48:24.404 062 16469.31 293.29 50912.66 88888.00 2018-03-03 18:48:24.904 062 16469.38 293.24 50912.61 88888.00 2018-03-03 18:48:25.404 062 16469.38 293.27 50912.61 88888.00 2018-03-03 18:48:25.904 062 16469.38 293.31 50912.60 88888.00 2018-03-03 18:48:26.404 062 16469.38 293.30 50912.57 88888.00 2018-03-03 18:48:26.904 062 16469.40 293.28 50912.58 88888.00 2018-03-03 18:48:27.404 062 16469.34 293.28 50912.63 88888.00 2018-03-03 18:48:27.904 062 16469.30 293.28 50912.63 88888.00 2018-03-03 18:48:28.404 062 16469.32 293.32 50912.62 88888.00 2018-03-03 18:48:28.904 062 16469.34 293.30 50912.63 88888.00 2018-03-03 18:48:29.404 062 16469.29 293.25 50912.63 88888.00 2018-03-03 18:48:29.904 062 16469.29 293.27 50912.61 88888.00 2018-03-03 18:48:30.405 062 16469.29 293.36 50912.62 88888.00 2018-03-03 18:48:30.905 062 16469.27 293.42 50912.63 88888.00 2018-03-03 18:48:31.405 062 16469.34 293.40 50912.56 88888.00 2018-03-03 18:48:31.905 062 16469.34 293.39 50912.44 88888.00 2018-03-03 18:48:32.405 062 16469.37 293.38 50912.43 88888.00 2018-03-03 18:48:32.905 062 16469.41 293.41 50912.44 88888.00 2018-03-03 18:48:33.405 062 16469.42 293.40 50912.49 88888.00 2018-03-03 18:48:33.905 062 16469.44 293.44 50912.50 88888.00 2018-03-03 18:48:34.405 062 16469.50 293.39 50912.52 88888.00 2018-03-03 18:48:34.905 062 16469.51 293.37 50912.50 88888.00 2018-03-03 18:48:35.405 062 16469.48 293.41 50912.50 88888.00 2018-03-03 18:48:35.905 062 16469.46 293.46 50912.49 88888.00 2018-03-03 18:48:36.405 062 16469.42 293.45 50912.50 88888.00 2018-03-03 18:48:36.905 062 16469.44 293.46 50912.48 88888.00 2018-03-03 18:48:37.405 062 16469.47 293.45 50912.49 88888.00 2018-03-03 18:48:37.905 062 16469.50 293.44 50912.50 88888.00 2018-03-03 18:48:38.405 062 16469.51 293.42 50912.51 88888.00 2018-03-03 18:48:38.905 062 16469.49 293.37 50912.35 88888.00 2018-03-03 18:48:39.405 062 16469.53 293.33 50912.38 88888.00 2018-03-03 18:48:39.905 062 16469.55 293.32 50912.43 88888.00 2018-03-03 18:48:40.405 062 16469.59 293.36 50912.42 88888.00 2018-03-03 18:48:40.905 062 16469.57 293.35 50912.47 88888.00 2018-03-03 18:48:41.405 062 16469.58 293.37 50912.47 88888.00 2018-03-03 18:48:41.905 062 16469.59 293.40 50912.45 88888.00 2018-03-03 18:48:42.405 062 16469.53 293.40 50912.45 88888.00 2018-03-03 18:48:42.905 062 16469.50 293.41 50912.43 88888.00 2018-03-03 18:48:43.405 062 16469.49 293.37 50912.44 88888.00 2018-03-03 18:48:43.905 062 16469.49 293.33 50912.43 88888.00 2018-03-03 18:48:44.405 062 16469.55 293.29 50912.42 88888.00 2018-03-03 18:48:44.905 062 16469.55 293.30 50912.52 88888.00 2018-03-03 18:48:45.405 062 16469.53 293.33 50912.59 88888.00 2018-03-03 18:48:45.905 062 16469.53 293.35 50912.58 88888.00 2018-03-03 18:48:46.405 062 16469.51 293.33 50912.54 88888.00 2018-03-03 18:48:46.905 062 16469.47 293.30 50912.58 88888.00 2018-03-03 18:48:47.405 062 16469.48 293.20 50912.52 88888.00 2018-03-03 18:48:47.905 062 16469.48 293.14 50912.47 88888.00 2018-03-03 18:48:48.405 062 16469.44 293.14 50912.51 88888.00 2018-03-03 18:48:48.905 062 16469.41 293.15 50912.57 88888.00 2018-03-03 18:48:49.405 062 16469.41 293.19 50912.60 88888.00 2018-03-03 18:48:49.905 062 16469.40 293.18 50912.56 88888.00 2018-03-03 18:48:50.405 062 16469.41 293.21 50912.57 88888.00 2018-03-03 18:48:50.905 062 16469.45 293.14 50912.50 88888.00 2018-03-03 18:48:51.405 062 16469.44 293.09 50912.48 88888.00 2018-03-03 18:48:51.905 062 16469.42 293.09 50912.52 88888.00 2018-03-03 18:48:52.405 062 16469.44 293.12 50912.54 88888.00 2018-03-03 18:48:52.905 062 16469.39 293.12 50912.54 88888.00 2018-03-03 18:48:53.405 062 16469.39 293.10 50912.57 88888.00 2018-03-03 18:48:53.905 062 16469.39 293.07 50912.49 88888.00 2018-03-03 18:48:54.405 062 16469.38 293.06 50912.52 88888.00 2018-03-03 18:48:54.905 062 16469.38 293.07 50912.53 88888.00 2018-03-03 18:48:55.405 062 16469.34 293.05 50912.57 88888.00 2018-03-03 18:48:55.905 062 16469.33 293.02 50912.56 88888.00 2018-03-03 18:48:56.405 062 16469.36 292.97 50912.50 88888.00 2018-03-03 18:48:56.905 062 16469.37 293.01 50912.54 88888.00 2018-03-03 18:48:57.405 062 16469.36 293.00 50912.58 88888.00 2018-03-03 18:48:57.905 062 16469.36 293.02 50912.59 88888.00 2018-03-03 18:48:58.405 062 16469.40 293.05 50912.56 88888.00 2018-03-03 18:48:58.905 062 16469.39 293.11 50912.52 88888.00 2018-03-03 18:48:59.405 062 16469.37 293.15 50912.56 88888.00 2018-03-03 18:48:59.905 062 16469.37 293.19 50912.53 88888.00 2018-03-03 18:49:00.406 062 16469.40 293.23 50912.56 88888.00 2018-03-03 18:49:00.906 062 16469.39 293.24 50912.56 88888.00 2018-03-03 18:49:01.406 062 16469.38 293.25 50912.52 88888.00 2018-03-03 18:49:01.906 062 16469.38 293.29 50912.51 88888.00 2018-03-03 18:49:02.406 062 16469.40 293.32 50912.59 88888.00 2018-03-03 18:49:02.906 062 16469.38 293.36 50912.60 88888.00 2018-03-03 18:49:03.406 062 16469.39 293.41 50912.59 88888.00 2018-03-03 18:49:03.906 062 16469.37 293.44 50912.62 88888.00 2018-03-03 18:49:04.406 062 16469.31 293.46 50912.59 88888.00 2018-03-03 18:49:04.906 062 16469.33 293.40 50912.59 88888.00 2018-03-03 18:49:05.406 062 16469.37 293.44 50912.59 88888.00 2018-03-03 18:49:05.906 062 16469.39 293.54 50912.63 88888.00 2018-03-03 18:49:06.406 062 16469.33 293.53 50912.62 88888.00 2018-03-03 18:49:06.906 062 16469.33 293.51 50912.59 88888.00 2018-03-03 18:49:07.406 062 16469.34 293.56 50912.60 88888.00 2018-03-03 18:49:07.906 062 16469.33 293.57 50912.64 88888.00 2018-03-03 18:49:08.406 062 16469.39 293.62 50912.69 88888.00 2018-03-03 18:49:08.906 062 16469.46 293.66 50912.69 88888.00 2018-03-03 18:49:09.406 062 16469.47 293.67 50912.66 88888.00 2018-03-03 18:49:09.906 062 16469.45 293.71 50912.66 88888.00 2018-03-03 18:49:10.406 062 16469.44 293.70 50912.70 88888.00 2018-03-03 18:49:10.906 062 16469.45 293.68 50912.69 88888.00 2018-03-03 18:49:11.406 062 16469.41 293.76 50912.62 88888.00 2018-03-03 18:49:11.906 062 16469.39 293.80 50912.61 88888.00 2018-03-03 18:49:12.406 062 16469.37 293.84 50912.66 88888.00 2018-03-03 18:49:12.906 062 16469.41 293.83 50912.72 88888.00 2018-03-03 18:49:13.406 062 16469.41 293.88 50912.78 88888.00 2018-03-03 18:49:13.906 062 16469.39 293.88 50912.78 88888.00 2018-03-03 18:49:14.406 062 16469.41 293.87 50912.77 88888.00 2018-03-03 18:49:14.906 062 16469.38 293.81 50912.79 88888.00 2018-03-03 18:49:15.406 062 16469.37 293.81 50912.85 88888.00 2018-03-03 18:49:16.406 062 16469.33 293.84 50912.84 88888.00 2018-03-03 18:49:16.906 062 16469.33 293.80 50912.81 88888.00 2018-03-03 18:49:17.406 062 16469.32 293.76 50912.78 88888.00 2018-03-03 18:49:17.906 062 16469.33 293.75 50912.77 88888.00 2018-03-03 18:49:18.406 062 16469.32 293.75 50912.75 88888.00 2018-03-03 18:49:18.906 062 16469.30 293.79 50912.78 88888.00 2018-03-03 18:49:19.406 062 16469.28 293.81 50912.79 88888.00 2018-03-03 18:49:19.906 062 16469.27 293.74 50912.72 88888.00 2018-03-03 18:49:20.406 062 16469.36 293.68 50912.73 88888.00 2018-03-03 18:49:21.406 062 16469.33 293.71 50912.78 88888.00 2018-03-03 18:49:21.906 062 16469.33 293.75 50912.70 88888.00 2018-03-03 18:49:22.406 062 16469.33 293.73 50912.71 88888.00 2018-03-03 18:49:22.906 062 16469.32 293.67 50912.75 88888.00 2018-03-03 18:49:23.406 062 16469.32 293.70 50912.76 88888.00 2018-03-03 18:49:23.906 062 16469.32 293.71 50912.77 88888.00 2018-03-03 18:49:24.406 062 16469.32 293.74 50912.80 88888.00 2018-03-03 18:49:24.906 062 16469.36 293.73 50912.79 88888.00 2018-03-03 18:49:25.406 062 16469.38 293.75 50912.78 88888.00 2018-03-03 18:49:25.906 062 16469.40 293.81 50912.72 88888.00 2018-03-03 18:49:26.406 062 16469.39 293.80 50912.78 88888.00 2018-03-03 18:49:26.906 062 16469.37 293.77 50912.89 88888.00 2018-03-03 18:49:27.406 062 16469.31 293.76 50912.86 88888.00 2018-03-03 18:49:27.906 062 16469.28 293.80 50912.86 88888.00 2018-03-03 18:49:28.406 062 16469.34 293.76 50912.85 88888.00 2018-03-03 18:49:28.906 062 16469.36 293.87 50912.88 88888.00 2018-03-03 18:49:29.406 062 16469.39 293.82 50912.87 88888.00 2018-03-03 18:49:29.906 062 16469.36 293.83 50912.85 88888.00 2018-03-03 18:49:30.406 062 16469.31 293.89 50912.84 88888.00 2018-03-03 18:49:30.906 062 16469.28 293.93 50912.87 88888.00 2018-03-03 18:49:31.407 062 16469.28 293.88 50912.86 88888.00 2018-03-03 18:49:31.907 062 16469.29 293.96 50912.75 88888.00 2018-03-03 18:49:32.407 062 16469.28 293.99 50912.76 88888.00 2018-03-03 18:49:32.907 062 16469.30 293.98 50912.78 88888.00 2018-03-03 18:49:33.407 062 16469.32 293.96 50912.79 88888.00 2018-03-03 18:49:33.907 062 16469.31 294.00 50912.78 88888.00 2018-03-03 18:49:34.407 062 16469.34 293.99 50912.80 88888.00 2018-03-03 18:49:34.907 062 16469.40 294.00 50912.86 88888.00 2018-03-03 18:49:35.407 062 16469.34 294.03 50912.86 88888.00 2018-03-03 18:49:35.907 062 16469.36 294.06 50912.89 88888.00 2018-03-03 18:49:36.407 062 16469.34 294.00 50912.88 88888.00 2018-03-03 18:49:36.907 062 16469.30 293.98 50912.88 88888.00 2018-03-03 18:49:37.407 062 16469.25 294.02 50912.89 88888.00 2018-03-03 18:49:37.907 062 16469.27 294.07 50912.87 88888.00 2018-03-03 18:49:38.407 062 16469.25 294.09 50912.82 88888.00 2018-03-03 18:49:38.907 062 16469.31 294.11 50912.87 88888.00 2018-03-03 18:49:39.407 062 16469.30 294.10 50912.90 88888.00 2018-03-03 18:49:39.907 062 16469.23 294.16 50912.87 88888.00 2018-03-03 18:49:40.407 062 16469.24 294.19 50912.94 88888.00 2018-03-03 18:49:40.907 062 16469.27 294.24 50912.95 88888.00 2018-03-03 18:49:41.407 062 16469.25 294.20 50912.97 88888.00 2018-03-03 18:49:41.907 062 16469.29 294.22 50912.94 88888.00 2018-03-03 18:49:42.407 062 16469.29 294.27 50912.90 88888.00 2018-03-03 18:49:42.907 062 16469.29 294.29 50912.88 88888.00 2018-03-03 18:49:43.407 062 16469.27 294.25 50912.90 88888.00 2018-03-03 18:49:43.907 062 16469.23 294.27 50912.96 88888.00 2018-03-03 18:49:44.407 062 16469.24 294.31 50912.96 88888.00 2018-03-03 18:49:44.907 062 16469.25 294.33 50912.96 88888.00 2018-03-03 18:49:45.407 062 16469.27 294.28 50912.98 88888.00 2018-03-03 18:49:45.907 062 16469.24 294.25 50912.96 88888.00 2018-03-03 18:49:46.407 062 16469.25 294.29 50912.93 88888.00 2018-03-03 18:49:46.907 062 16469.29 294.25 50912.96 88888.00 2018-03-03 18:49:47.407 062 16469.27 294.25 50912.93 88888.00 2018-03-03 18:49:47.907 062 16469.24 294.28 50912.91 88888.00 2018-03-03 18:49:48.407 062 16469.28 294.25 50912.93 88888.00 2018-03-03 18:49:48.907 062 16469.29 294.20 50912.91 88888.00 2018-03-03 18:49:49.407 062 16469.27 294.22 50912.90 88888.00 2018-03-03 18:49:49.907 062 16469.33 294.26 50912.89 88888.00 2018-03-03 18:49:50.407 062 16469.34 294.25 50912.96 88888.00 2018-03-03 18:49:50.907 062 16469.36 294.24 50912.95 88888.00 2018-03-03 18:49:51.407 062 16469.36 294.24 50912.87 88888.00 2018-03-03 18:49:51.907 062 16469.32 294.20 50912.89 88888.00 2018-03-03 18:49:52.407 062 16469.34 294.19 50912.80 88888.00 2018-03-03 18:49:52.907 062 16469.42 294.12 50912.79 88888.00 2018-03-03 18:49:53.407 062 16469.44 294.11 50912.87 88888.00 2018-03-03 18:49:53.907 062 16469.42 294.14 50912.86 88888.00 2018-03-03 18:49:54.407 062 16469.48 294.11 50912.80 88888.00 2018-03-03 18:49:54.907 062 16469.51 294.10 50912.82 88888.00 2018-03-03 18:49:55.407 062 16469.49 294.07 50912.84 88888.00 2018-03-03 18:49:55.907 062 16469.50 294.00 50912.91 88888.00 2018-03-03 18:49:56.407 062 16469.54 293.96 50912.93 88888.00 2018-03-03 18:49:56.907 062 16469.55 293.87 50912.82 88888.00 2018-03-03 18:49:57.407 062 16469.56 293.80 50912.82 88888.00 2018-03-03 18:49:57.907 062 16469.58 293.76 50912.87 88888.00 2018-03-03 18:49:58.407 062 16469.58 293.72 50912.89 88888.00 2018-03-03 18:49:58.907 062 16469.57 293.74 50912.89 88888.00 2018-03-03 18:49:59.407 062 16469.56 293.71 50912.87 88888.00 2018-03-03 18:49:59.907 062 16469.54 293.72 50912.86 88888.00 2018-03-03 18:50:00.407 062 16469.57 293.77 50912.82 88888.00 2018-03-03 18:50:00.907 062 16469.62 293.72 50912.82 88888.00 2018-03-03 18:50:01.408 062 16469.60 293.70 50912.78 88888.00 2018-03-03 18:50:01.908 062 16469.60 293.67 50912.80 88888.00 2018-03-03 18:50:02.408 062 16469.63 293.61 50912.82 88888.00 2018-03-03 18:50:02.908 062 16469.64 293.55 50912.78 88888.00 2018-03-03 18:50:03.408 062 16469.66 293.54 50912.73 88888.00 2018-03-03 18:50:03.908 062 16469.73 293.56 50912.76 88888.00 2018-03-03 18:50:04.408 062 16469.74 293.61 50912.89 88888.00 2018-03-03 18:50:04.908 062 16469.74 293.62 50912.85 88888.00 2018-03-03 18:50:05.408 062 16469.71 293.65 50912.81 88888.00 2018-03-03 18:50:05.908 062 16469.73 293.64 50912.86 88888.00 2018-03-03 18:50:06.408 062 16469.78 293.63 50912.87 88888.00 2018-03-03 18:50:06.908 062 16469.78 293.62 50912.86 88888.00 2018-03-03 18:50:07.408 062 16469.82 293.61 50912.79 88888.00 2018-03-03 18:50:07.908 062 16469.86 293.55 50912.76 88888.00 2018-03-03 18:50:08.408 062 16469.91 293.50 50912.80 88888.00 2018-03-03 18:50:08.908 062 16469.90 293.48 50912.76 88888.00 2018-03-03 18:50:09.408 062 16469.93 293.46 50912.77 88888.00 2018-03-03 18:50:09.908 062 16469.97 293.53 50912.73 88888.00 2018-03-03 18:50:10.408 062 16469.97 293.50 50912.73 88888.00 2018-03-03 18:50:10.908 062 16470.00 293.46 50912.78 88888.00 2018-03-03 18:50:11.408 062 16470.00 293.48 50912.88 88888.00 2018-03-03 18:50:11.908 062 16470.00 293.48 50912.87 88888.00 2018-03-03 18:50:12.408 062 16470.04 293.46 50912.80 88888.00 2018-03-03 18:50:12.908 062 16470.10 293.41 50912.81 88888.00 2018-03-03 18:50:13.408 062 16470.15 293.40 50912.78 88888.00 2018-03-03 18:50:13.908 062 16470.17 293.39 50912.72 88888.00 2018-03-03 18:50:14.408 062 16470.16 293.41 50912.68 88888.00 2018-03-03 18:50:14.908 062 16470.15 293.45 50912.64 88888.00 2018-03-03 18:50:15.408 062 16470.12 293.46 50912.71 88888.00 2018-03-03 18:50:15.908 062 16470.18 293.46 50912.72 88888.00 2018-03-03 18:50:16.408 062 16470.20 293.45 50912.69 88888.00 2018-03-03 18:50:16.908 062 16470.17 293.41 50912.72 88888.00 2018-03-03 18:50:17.408 062 16470.19 293.33 50912.75 88888.00 2018-03-03 18:50:17.908 062 16470.25 293.33 50912.72 88888.00 2018-03-03 18:50:18.408 062 16470.32 293.37 50912.69 88888.00 2018-03-03 18:50:18.908 062 16470.34 293.37 50912.70 88888.00 2018-03-03 18:50:19.408 062 16470.35 293.36 50912.69 88888.00 2018-03-03 18:50:19.908 062 16470.33 293.31 50912.69 88888.00 2018-03-03 18:50:20.408 062 16470.33 293.22 50912.72 88888.00 2018-03-03 18:50:20.908 062 16470.33 293.22 50912.73 88888.00 2018-03-03 18:50:21.408 062 16470.36 293.22 50912.73 88888.00 2018-03-03 18:50:21.908 062 16470.38 293.20 50912.69 88888.00 2018-03-03 18:50:22.408 062 16470.39 293.16 50912.66 88888.00 2018-03-03 18:50:22.908 062 16470.39 293.11 50912.61 88888.00 2018-03-03 18:50:23.408 062 16470.34 293.15 50912.61 88888.00 2018-03-03 18:50:23.908 062 16470.36 293.14 50912.64 88888.00 2018-03-03 18:50:24.408 062 16470.42 293.11 50912.56 88888.00 2018-03-03 18:50:24.908 062 16470.42 293.06 50912.60 88888.00 2018-03-03 18:50:25.408 062 16470.47 293.06 50912.64 88888.00 2018-03-03 18:50:25.908 062 16470.56 293.07 50912.64 88888.00 2018-03-03 18:50:26.409 062 16470.57 293.04 50912.64 88888.00 2018-03-03 18:50:26.909 062 16470.55 293.10 50912.64 88888.00 2018-03-03 18:50:27.409 062 16470.55 293.13 50912.67 88888.00 2018-03-03 18:50:27.909 062 16470.57 293.13 50912.69 88888.00 2018-03-03 18:50:28.409 062 16470.63 293.12 50912.64 88888.00 2018-03-03 18:50:28.909 062 16470.63 293.13 50912.64 88888.00 2018-03-03 18:50:29.409 062 16470.69 293.11 50912.63 88888.00 2018-03-03 18:50:29.909 062 16470.68 293.10 50912.66 88888.00 2018-03-03 18:50:30.409 062 16470.69 293.12 50912.68 88888.00 2018-03-03 18:50:30.909 062 16470.70 293.14 50912.75 88888.00 2018-03-03 18:50:31.409 062 16470.71 293.20 50912.72 88888.00 2018-03-03 18:50:31.909 062 16470.72 293.21 50912.68 88888.00 2018-03-03 18:50:32.409 062 16470.71 293.14 50912.66 88888.00 2018-03-03 18:50:32.909 062 16470.75 293.07 50912.64 88888.00 2018-03-03 18:50:33.409 062 16470.78 293.12 50912.72 88888.00 2018-03-03 18:50:33.909 062 16470.75 293.21 50912.78 88888.00 2018-03-03 18:50:34.409 062 16470.77 293.20 50912.76 88888.00 2018-03-03 18:50:34.909 062 16470.79 293.23 50912.73 88888.00 2018-03-03 18:50:35.409 062 16470.83 293.28 50912.71 88888.00 2018-03-03 18:50:35.909 062 16470.83 293.25 50912.67 88888.00 2018-03-03 18:50:36.409 062 16470.87 293.22 50912.64 88888.00 2018-03-03 18:50:36.909 062 16470.90 293.19 50912.64 88888.00 2018-03-03 18:50:37.409 062 16470.90 293.22 50912.64 88888.00 2018-03-03 18:50:37.909 062 16470.91 293.19 50912.67 88888.00 2018-03-03 18:50:38.409 062 16470.95 293.20 50912.60 88888.00 2018-03-03 18:50:38.909 062 16470.98 293.25 50912.59 88888.00 2018-03-03 18:50:39.409 062 16470.98 293.30 50912.64 88888.00 2018-03-03 18:50:39.909 062 16470.97 293.29 50912.62 88888.00 2018-03-03 18:50:40.409 062 16470.98 293.29 50912.70 88888.00 2018-03-03 18:50:40.909 062 16471.04 293.25 50912.70 88888.00 2018-03-03 18:50:41.409 062 16471.05 293.20 50912.62 88888.00 2018-03-03 18:50:41.909 062 16471.07 293.25 50912.60 88888.00 2018-03-03 18:50:42.409 062 16471.06 293.27 50912.61 88888.00 2018-03-03 18:50:42.909 062 16471.10 293.32 50912.60 88888.00 2018-03-03 18:50:43.409 062 16471.05 293.33 50912.60 88888.00 2018-03-03 18:50:43.909 062 16471.06 293.33 50912.61 88888.00 2018-03-03 18:50:44.409 062 16471.09 293.33 50912.63 88888.00 2018-03-03 18:50:44.909 062 16471.05 293.31 50912.61 88888.00 2018-03-03 18:50:45.409 062 16471.04 293.27 50912.63 88888.00 2018-03-03 18:50:45.909 062 16471.08 293.28 50912.63 88888.00 2018-03-03 18:50:46.409 062 16471.07 293.30 50912.61 88888.00 2018-03-03 18:50:46.909 062 16471.12 293.30 50912.57 88888.00 2018-03-03 18:50:47.409 062 16471.13 293.25 50912.60 88888.00 2018-03-03 18:50:47.909 062 16471.12 293.23 50912.57 88888.00 2018-03-03 18:50:48.409 062 16471.08 293.21 50912.60 88888.00 2018-03-03 18:50:48.909 062 16471.08 293.18 50912.61 88888.00 2018-03-03 18:50:49.409 062 16471.08 293.20 50912.57 88888.00 2018-03-03 18:50:49.909 062 16471.09 293.22 50912.56 88888.00 2018-03-03 18:50:50.409 062 16471.10 293.24 50912.51 88888.00 2018-03-03 18:50:50.909 062 16471.09 293.22 50912.45 88888.00 2018-03-03 18:50:51.409 062 16471.07 293.19 50912.50 88888.00 2018-03-03 18:50:51.909 062 16471.10 293.18 50912.49 88888.00 2018-03-03 18:50:52.409 062 16471.08 293.22 50912.51 88888.00 2018-03-03 18:50:52.909 062 16471.01 293.18 50912.52 88888.00 2018-03-03 18:50:53.409 062 16470.99 293.18 50912.53 88888.00 2018-03-03 18:50:53.909 062 16471.01 293.18 50912.53 88888.00 2018-03-03 18:50:54.409 062 16471.04 293.14 50912.51 88888.00 2018-03-03 18:50:54.909 062 16470.99 293.19 50912.51 88888.00 2018-03-03 18:50:55.409 062 16470.91 293.20 50912.58 88888.00 2018-03-03 18:50:55.909 062 16470.92 293.20 50912.58 88888.00 2018-03-03 18:50:56.410 062 16470.88 293.22 50912.57 88888.00 2018-03-03 18:50:56.910 062 16470.86 293.22 50912.56 88888.00 2018-03-03 18:50:57.410 062 16470.88 293.19 50912.60 88888.00 2018-03-03 18:50:57.910 062 16470.87 293.16 50912.60 88888.00 2018-03-03 18:50:58.410 062 16470.86 293.19 50912.58 88888.00 2018-03-03 18:50:58.910 062 16470.87 293.20 50912.59 88888.00 2018-03-03 18:50:59.410 062 16470.87 293.18 50912.58 88888.00 2018-03-03 18:50:59.910 062 16470.86 293.22 50912.60 88888.00 2018-03-03 18:51:00.410 062 16470.86 293.19 50912.61 88888.00 2018-03-03 18:51:00.910 062 16470.86 293.20 50912.66 88888.00 2018-03-03 18:51:01.410 062 16470.83 293.23 50912.67 88888.00 2018-03-03 18:51:01.910 062 16470.77 293.25 50912.66 88888.00 2018-03-03 18:51:02.410 062 16470.73 293.27 50912.64 88888.00 2018-03-03 18:51:02.910 062 16470.74 293.27 50912.63 88888.00 2018-03-03 18:51:03.410 062 16470.75 293.27 50912.63 88888.00 2018-03-03 18:51:03.910 062 16470.73 293.29 50912.70 88888.00 2018-03-03 18:51:04.410 062 16470.74 293.28 50912.71 88888.00 2018-03-03 18:51:04.910 062 16470.72 293.25 50912.68 88888.00 2018-03-03 18:51:05.410 062 16470.72 293.27 50912.63 88888.00 2018-03-03 18:51:05.910 062 16470.69 293.27 50912.62 88888.00 2018-03-03 18:51:06.410 062 16470.69 293.36 50912.59 88888.00 2018-03-03 18:51:06.910 062 16470.69 293.35 50912.66 88888.00 2018-03-03 18:51:07.410 062 16470.69 293.28 50912.68 88888.00 2018-03-03 18:51:07.910 062 16470.71 293.30 50912.66 88888.00 2018-03-03 18:51:08.410 062 16470.72 293.35 50912.66 88888.00 2018-03-03 18:51:08.910 062 16470.68 293.39 50912.68 88888.00 2018-03-03 18:51:09.410 062 16470.65 293.33 50912.69 88888.00 2018-03-03 18:51:09.910 062 16470.68 293.36 50912.71 88888.00 2018-03-03 18:51:10.410 062 16470.70 293.33 50912.71 88888.00 2018-03-03 18:51:10.910 062 16470.65 293.35 50912.68 88888.00 2018-03-03 18:51:11.410 062 16470.61 293.38 50912.67 88888.00 2018-03-03 18:51:11.910 062 16470.62 293.41 50912.68 88888.00 2018-03-03 18:51:12.410 062 16470.60 293.44 50912.61 88888.00 2018-03-03 18:51:12.910 062 16470.62 293.35 50912.53 88888.00 2018-03-03 18:51:13.410 062 16470.61 293.33 50912.57 88888.00 2018-03-03 18:51:13.910 062 16470.64 293.35 50912.62 88888.00 2018-03-03 18:51:14.410 062 16470.61 293.38 50912.67 88888.00 2018-03-03 18:51:14.910 062 16470.56 293.38 50912.69 88888.00 2018-03-03 18:51:15.410 062 16470.52 293.30 50912.68 88888.00 2018-03-03 18:51:15.910 062 16470.48 293.35 50912.62 88888.00 2018-03-03 18:51:16.410 062 16470.50 293.39 50912.56 88888.00 2018-03-03 18:51:16.910 062 16470.51 293.44 50912.57 88888.00 2018-03-03 18:51:17.410 062 16470.47 293.40 50912.61 88888.00 2018-03-03 18:51:17.910 062 16470.48 293.44 50912.60 88888.00 2018-03-03 18:51:18.410 062 16470.44 293.42 50912.71 88888.00 2018-03-03 18:51:18.910 062 16470.38 293.42 50912.71 88888.00 2018-03-03 18:51:19.410 062 16470.36 293.41 50912.64 88888.00 2018-03-03 18:51:19.910 062 16470.33 293.42 50912.70 88888.00 2018-03-03 18:51:20.410 062 16470.32 293.42 50912.77 88888.00 2018-03-03 18:51:20.910 062 16470.29 293.44 50912.71 88888.00 2018-03-03 18:51:21.410 062 16470.28 293.49 50912.67 88888.00 2018-03-03 18:51:21.910 062 16470.27 293.47 50912.66 88888.00 2018-03-03 18:51:22.410 062 16470.27 293.40 50912.66 88888.00 2018-03-03 18:51:22.910 062 16470.21 293.37 50912.66 88888.00 2018-03-03 18:51:23.410 062 16470.21 293.49 50912.68 88888.00 2018-03-03 18:51:23.910 062 16470.15 293.53 50912.75 88888.00 2018-03-03 18:51:24.410 062 16470.08 293.48 50912.79 88888.00 2018-03-03 18:51:24.910 062 16470.03 293.49 50912.79 88888.00 2018-03-03 18:51:25.410 062 16470.03 293.58 50912.84 88888.00 2018-03-03 18:51:25.910 062 16470.06 293.54 50912.79 88888.00 2018-03-03 18:51:26.411 062 16470.06 293.57 50912.73 88888.00 2018-03-03 18:51:26.911 062 16470.07 293.54 50912.70 88888.00 2018-03-03 18:51:27.411 062 16470.02 293.55 50912.76 88888.00 2018-03-03 18:51:27.911 062 16469.98 293.61 50912.82 88888.00 2018-03-03 18:51:28.411 062 16469.98 293.56 50912.79 88888.00 2018-03-03 18:51:28.911 062 16470.01 293.58 50912.76 88888.00 2018-03-03 18:51:29.411 062 16469.99 293.63 50912.77 88888.00 2018-03-03 18:51:29.911 062 16469.98 293.70 50912.70 88888.00 2018-03-03 18:51:30.411 062 16469.94 293.73 50912.69 88888.00 2018-03-03 18:51:30.911 062 16469.89 293.66 50912.73 88888.00 2018-03-03 18:51:31.411 062 16469.92 293.70 50912.80 88888.00 2018-03-03 18:51:31.911 062 16469.93 293.72 50912.90 88888.00 2018-03-03 18:51:32.411 062 16469.90 293.75 50912.87 88888.00 2018-03-03 18:51:32.911 062 16469.89 293.75 50912.82 88888.00 2018-03-03 18:51:33.411 062 16469.84 293.83 50912.80 88888.00 2018-03-03 18:51:33.911 062 16469.84 293.94 50912.79 88888.00 2018-03-03 18:51:34.411 062 16469.85 293.93 50912.81 88888.00 2018-03-03 18:51:34.911 062 16469.82 293.96 50912.81 88888.00 2018-03-03 18:51:35.411 062 16469.81 293.93 50912.87 88888.00 2018-03-03 18:51:35.911 062 16469.83 293.90 50912.86 88888.00 2018-03-03 18:51:36.411 062 16469.78 293.88 50912.82 88888.00 2018-03-03 18:51:36.911 062 16469.78 293.93 50912.87 88888.00 2018-03-03 18:51:37.411 062 16469.81 293.97 50912.88 88888.00 2018-03-03 18:51:37.911 062 16469.78 293.91 50912.82 88888.00 2018-03-03 18:51:38.411 062 16469.82 293.92 50912.84 88888.00 2018-03-03 18:51:38.911 062 16469.78 293.94 50912.87 88888.00 2018-03-03 18:51:39.411 062 16469.76 293.91 50912.84 88888.00 2018-03-03 18:51:39.911 062 16469.80 293.90 50912.82 88888.00 2018-03-03 18:51:40.411 062 16469.78 293.97 50912.84 88888.00 2018-03-03 18:51:40.911 062 16469.75 293.90 50912.86 88888.00 2018-03-03 18:51:41.411 062 16469.73 293.92 50912.81 88888.00 2018-03-03 18:51:41.911 062 16469.78 293.90 50912.84 88888.00 2018-03-03 18:51:42.411 062 16469.78 293.85 50912.87 88888.00 2018-03-03 18:51:42.911 062 16469.81 293.85 50912.93 88888.00 2018-03-03 18:51:43.411 062 16469.75 293.83 50912.93 88888.00 2018-03-03 18:51:43.911 062 16469.72 293.75 50912.95 88888.00 2018-03-03 18:51:44.411 062 16469.71 293.67 50912.93 88888.00 2018-03-03 18:51:44.911 062 16469.71 293.72 50912.95 88888.00 2018-03-03 18:51:45.411 062 16469.72 293.71 50912.89 88888.00 2018-03-03 18:51:45.911 062 16469.72 293.67 50912.91 88888.00 2018-03-03 18:51:46.411 062 16469.75 293.74 50912.90 88888.00 2018-03-03 18:51:46.911 062 16469.76 293.77 50912.96 88888.00 2018-03-03 18:51:47.411 062 16469.78 293.71 50912.94 88888.00 2018-03-03 18:51:47.911 062 16469.82 293.71 50912.88 88888.00 2018-03-03 18:51:48.411 062 16469.80 293.64 50912.86 88888.00 2018-03-03 18:51:48.911 062 16469.78 293.67 50912.87 88888.00 2018-03-03 18:51:49.411 062 16469.80 293.65 50912.87 88888.00 2018-03-03 18:51:49.911 062 16469.81 293.61 50912.90 88888.00 2018-03-03 18:51:50.411 062 16469.81 293.68 50912.93 88888.00 2018-03-03 18:51:50.911 062 16469.80 293.70 50912.91 88888.00 2018-03-03 18:51:51.411 062 16469.81 293.70 50912.88 88888.00 2018-03-03 18:51:51.911 062 16469.81 293.71 50912.95 88888.00 2018-03-03 18:51:52.411 062 16469.80 293.68 50912.98 88888.00 2018-03-03 18:51:52.911 062 16469.84 293.66 50912.93 88888.00 2018-03-03 18:51:53.411 062 16469.84 293.75 50912.89 88888.00 2018-03-03 18:51:53.911 062 16469.84 293.80 50912.97 88888.00 2018-03-03 18:51:54.411 062 16469.83 293.79 50912.94 88888.00 2018-03-03 18:51:54.911 062 16469.80 293.76 50912.84 88888.00 2018-03-03 18:51:55.411 062 16469.83 293.77 50912.85 88888.00 2018-03-03 18:51:55.911 062 16469.89 293.81 50912.85 88888.00 2018-03-03 18:51:56.412 062 16469.90 293.77 50912.80 88888.00 2018-03-03 18:51:56.912 062 16469.86 293.77 50912.78 88888.00 2018-03-03 18:51:57.412 062 16469.84 293.83 50912.84 88888.00 2018-03-03 18:51:57.912 062 16469.85 293.85 50912.91 88888.00 2018-03-03 18:51:58.412 062 16469.90 293.83 50912.91 88888.00 2018-03-03 18:51:58.912 062 16469.94 293.92 50912.85 88888.00 2018-03-03 18:51:59.412 062 16469.93 293.92 50912.81 88888.00 2018-03-03 18:51:59.912 062 16469.94 293.91 50912.82 88888.00 2018-03-03 18:52:00.412 062 16469.97 293.89 50912.80 88888.00 2018-03-03 18:52:00.912 062 16469.93 293.93 50912.85 88888.00 2018-03-03 18:52:01.412 062 16469.92 294.00 50912.82 88888.00 2018-03-03 18:52:01.912 062 16469.91 293.98 50912.78 88888.00 2018-03-03 18:52:02.412 062 16469.94 293.98 50912.78 88888.00 2018-03-03 18:52:02.912 062 16469.99 294.06 50912.79 88888.00 2018-03-03 18:52:03.412 062 16470.01 294.11 50912.85 88888.00 2018-03-03 18:52:03.912 062 16470.01 294.12 50912.85 88888.00 2018-03-03 18:52:04.412 062 16470.06 294.12 50912.81 88888.00 2018-03-03 18:52:04.912 062 16470.06 294.09 50912.87 88888.00 2018-03-03 18:52:05.412 062 16470.06 294.12 50912.89 88888.00 2018-03-03 18:52:05.912 062 16470.07 294.15 50912.88 88888.00 2018-03-03 18:52:06.412 062 16470.12 294.19 50912.89 88888.00 2018-03-03 18:52:06.912 062 16470.12 294.20 50912.81 88888.00 2018-03-03 18:52:07.412 062 16470.08 294.19 50912.85 88888.00 2018-03-03 18:52:07.912 062 16470.07 294.20 50912.88 88888.00 2018-03-03 18:52:08.412 062 16470.03 294.17 50912.84 88888.00 2018-03-03 18:52:08.912 062 16470.02 294.22 50912.81 88888.00 2018-03-03 18:52:09.412 062 16470.01 294.26 50912.81 88888.00 2018-03-03 18:52:09.912 062 16470.03 294.27 50912.75 88888.00 2018-03-03 18:52:10.412 062 16470.04 294.25 50912.71 88888.00 2018-03-03 18:52:10.912 062 16470.01 294.24 50912.70 88888.00 2018-03-03 18:52:11.412 062 16470.00 294.31 50912.67 88888.00 2018-03-03 18:52:11.912 062 16470.04 294.32 50912.66 88888.00 2018-03-03 18:52:12.412 062 16470.04 294.34 50912.66 88888.00 2018-03-03 18:52:12.912 062 16470.02 294.41 50912.73 88888.00 2018-03-03 18:52:13.412 062 16470.02 294.34 50912.73 88888.00 2018-03-03 18:52:13.912 062 16470.02 294.29 50912.68 88888.00 2018-03-03 18:52:14.412 062 16469.97 294.28 50912.68 88888.00 2018-03-03 18:52:14.912 062 16469.98 294.22 50912.66 88888.00 2018-03-03 18:52:15.412 062 16469.95 294.15 50912.66 88888.00 2018-03-03 18:52:15.912 062 16469.95 294.09 50912.71 88888.00 2018-03-03 18:52:16.412 062 16469.97 294.12 50912.70 88888.00 2018-03-03 18:52:16.912 062 16469.93 294.08 50912.71 88888.00 2018-03-03 18:52:17.412 062 16469.91 294.12 50912.73 88888.00 2018-03-03 18:52:17.912 062 16469.91 294.16 50912.77 88888.00 2018-03-03 18:52:18.412 062 16469.91 294.10 50912.77 88888.00 2018-03-03 18:52:18.912 062 16469.92 294.12 50912.76 88888.00 2018-03-03 18:52:19.412 062 16469.94 294.14 50912.71 88888.00 2018-03-03 18:52:19.912 062 16469.94 294.06 50912.67 88888.00 2018-03-03 18:52:20.412 062 16469.90 294.03 50912.67 88888.00 2018-03-03 18:52:20.912 062 16469.86 294.01 50912.66 88888.00 2018-03-03 18:52:21.412 062 16469.85 294.05 50912.61 88888.00 2018-03-03 18:52:21.912 062 16469.86 294.08 50912.62 88888.00 2018-03-03 18:52:22.412 062 16469.88 294.02 50912.61 88888.00 2018-03-03 18:52:22.912 062 16469.86 293.98 50912.57 88888.00 2018-03-03 18:52:23.412 062 16469.84 293.99 50912.54 88888.00 2018-03-03 18:52:23.912 062 16469.82 294.00 50912.56 88888.00 2018-03-03 18:52:24.412 062 16469.82 294.00 50912.57 88888.00 2018-03-03 18:52:24.912 062 16469.86 293.99 50912.59 88888.00 2018-03-03 18:52:25.412 062 16469.85 294.01 50912.58 88888.00 2018-03-03 18:52:25.912 062 16469.83 293.98 50912.56 88888.00 2018-03-03 18:52:26.413 062 16469.77 294.01 50912.60 88888.00 2018-03-03 18:52:26.913 062 16469.78 294.09 50912.61 88888.00 2018-03-03 18:52:27.413 062 16469.85 294.06 50912.63 88888.00 2018-03-03 18:52:27.913 062 16469.88 294.02 50912.59 88888.00 2018-03-03 18:52:28.413 062 16469.83 294.07 50912.62 88888.00 2018-03-03 18:52:28.913 062 16469.83 294.10 50912.66 88888.00 2018-03-03 18:52:29.413 062 16469.82 294.11 50912.67 88888.00 2018-03-03 18:52:29.913 062 16469.80 294.14 50912.66 88888.00 2018-03-03 18:52:30.413 062 16469.76 294.11 50912.67 88888.00 2018-03-03 18:52:30.913 062 16469.80 294.16 50912.63 88888.00 2018-03-03 18:52:31.413 062 16469.78 294.12 50912.59 88888.00 2018-03-03 18:52:31.913 062 16469.81 294.22 50912.58 88888.00 2018-03-03 18:52:32.413 062 16469.80 294.24 50912.59 88888.00 2018-03-03 18:52:32.913 062 16469.77 294.27 50912.60 88888.00 2018-03-03 18:52:33.413 062 16469.78 294.29 50912.64 88888.00 2018-03-03 18:52:33.913 062 16469.83 294.25 50912.68 88888.00 2018-03-03 18:52:34.413 062 16469.83 294.27 50912.70 88888.00 2018-03-03 18:52:34.913 062 16469.76 294.23 50912.70 88888.00 2018-03-03 18:52:35.413 062 16469.80 294.24 50912.61 88888.00 2018-03-03 18:52:35.913 062 16469.78 294.27 50912.60 88888.00 2018-03-03 18:52:36.413 062 16469.83 294.28 50912.60 88888.00 2018-03-03 18:52:36.913 062 16469.83 294.26 50912.58 88888.00 2018-03-03 18:52:37.413 062 16469.82 294.28 50912.59 88888.00 2018-03-03 18:52:37.913 062 16469.83 294.31 50912.61 88888.00 2018-03-03 18:52:38.413 062 16469.82 294.23 50912.61 88888.00 2018-03-03 18:52:38.913 062 16469.81 294.20 50912.67 88888.00 2018-03-03 18:52:39.413 062 16469.76 294.22 50912.75 88888.00 2018-03-03 18:52:39.913 062 16469.74 294.27 50912.71 88888.00 2018-03-03 18:52:40.413 062 16469.77 294.26 50912.62 88888.00 2018-03-03 18:52:40.913 062 16469.80 294.24 50912.63 88888.00 2018-03-03 18:52:41.413 062 16469.74 294.23 50912.66 88888.00 2018-03-03 18:52:41.913 062 16469.71 294.25 50912.62 88888.00 2018-03-03 18:52:42.413 062 16469.72 294.24 50912.58 88888.00 2018-03-03 18:52:42.913 062 16469.73 294.29 50912.62 88888.00 2018-03-03 18:52:43.413 062 16469.75 294.31 50912.67 88888.00 2018-03-03 18:52:43.913 062 16469.74 294.25 50912.62 88888.00 2018-03-03 18:52:44.413 062 16469.73 294.17 50912.64 88888.00 2018-03-03 18:52:44.913 062 16469.69 294.15 50912.61 88888.00 2018-03-03 18:52:45.413 062 16469.66 294.10 50912.58 88888.00 2018-03-03 18:52:45.913 062 16469.65 294.10 50912.54 88888.00 2018-03-03 18:52:46.413 062 16469.62 294.14 50912.61 88888.00 2018-03-03 18:52:46.913 062 16469.62 294.15 50912.63 88888.00 2018-03-03 18:52:47.413 062 16469.65 294.15 50912.63 88888.00 2018-03-03 18:52:47.913 062 16469.60 294.08 50912.61 88888.00 2018-03-03 18:52:48.413 062 16469.64 294.01 50912.61 88888.00 2018-03-03 18:52:48.913 062 16469.59 294.01 50912.60 88888.00 2018-03-03 18:52:49.413 062 16469.58 294.01 50912.63 88888.00 2018-03-03 18:52:49.913 062 16469.59 294.06 50912.63 88888.00 2018-03-03 18:52:50.413 062 16469.58 294.08 50912.58 88888.00 2018-03-03 18:52:50.913 062 16469.56 294.07 50912.58 88888.00 2018-03-03 18:52:51.413 062 16469.54 294.00 50912.57 88888.00 2018-03-03 18:52:51.913 062 16469.54 294.01 50912.58 88888.00 2018-03-03 18:52:52.404 062 16469.53 294.05 50912.60 88888.00 2018-03-03 18:52:52.904 062 16469.53 294.03 50912.59 88888.00 2018-03-03 18:52:53.404 062 16469.55 294.02 50912.62 88888.00 2018-03-03 18:52:53.904 062 16469.54 294.00 50912.67 88888.00 2018-03-03 18:52:54.404 062 16469.51 293.98 50912.68 88888.00 2018-03-03 18:52:54.904 062 16469.51 293.98 50912.64 88888.00 2018-03-03 18:52:55.404 062 16469.53 293.93 50912.64 88888.00 2018-03-03 18:52:55.904 062 16469.51 293.96 50912.59 88888.00 2018-03-03 18:52:56.404 062 16469.53 293.94 50912.59 88888.00 2018-03-03 18:52:56.904 062 16469.50 293.99 50912.61 88888.00 2018-03-03 18:52:57.404 062 16469.53 293.99 50912.53 88888.00 2018-03-03 18:52:57.904 062 16469.55 293.91 50912.59 88888.00 2018-03-03 18:52:58.404 062 16469.57 293.93 50912.60 88888.00 2018-03-03 18:52:58.904 062 16469.59 293.93 50912.63 88888.00 2018-03-03 18:52:59.404 062 16469.59 293.94 50912.56 88888.00 2018-03-03 18:52:59.904 062 16469.60 293.92 50912.56 88888.00 2018-03-03 18:53:00.404 062 16469.63 293.94 50912.54 88888.00 2018-03-03 18:53:00.904 062 16469.63 293.92 50912.57 88888.00 2018-03-03 18:53:01.404 062 16469.65 293.91 50912.59 88888.00 2018-03-03 18:53:01.904 062 16469.68 293.93 50912.54 88888.00 2018-03-03 18:53:02.404 062 16469.71 293.92 50912.58 88888.00 2018-03-03 18:53:02.904 062 16469.71 293.91 50912.63 88888.00 2018-03-03 18:53:03.404 062 16469.67 293.88 50912.63 88888.00 2018-03-03 18:53:03.904 062 16469.69 293.98 50912.72 88888.00 2018-03-03 18:53:04.404 062 16469.72 294.00 50912.75 88888.00 2018-03-03 18:53:04.904 062 16469.72 293.97 50912.67 88888.00 2018-03-03 18:53:05.404 062 16469.68 294.00 50912.68 88888.00 2018-03-03 18:53:05.904 062 16469.71 293.97 50912.72 88888.00 2018-03-03 18:53:06.404 062 16469.73 293.93 50912.67 88888.00 2018-03-03 18:53:06.904 062 16469.75 293.94 50912.70 88888.00 2018-03-03 18:53:07.404 062 16469.76 293.94 50912.73 88888.00 2018-03-03 18:53:07.904 062 16469.77 293.92 50912.73 88888.00 2018-03-03 18:53:08.404 062 16469.77 293.92 50912.79 88888.00 2018-03-03 18:53:08.904 062 16469.75 293.93 50912.76 88888.00 2018-03-03 18:53:09.404 062 16469.74 293.90 50912.73 88888.00 2018-03-03 18:53:09.904 062 16469.76 293.89 50912.69 88888.00 2018-03-03 18:53:10.404 062 16469.76 293.85 50912.71 88888.00 2018-03-03 18:53:10.904 062 16469.77 293.80 50912.71 88888.00 2018-03-03 18:53:11.404 062 16469.77 293.82 50912.66 88888.00 2018-03-03 18:53:11.904 062 16469.73 293.88 50912.66 88888.00 2018-03-03 18:53:12.404 062 16469.71 293.91 50912.62 88888.00 2018-03-03 18:53:12.904 062 16469.74 293.87 50912.62 88888.00 2018-03-03 18:53:13.404 062 16469.75 293.80 50912.62 88888.00 2018-03-03 18:53:13.904 062 16469.72 293.76 50912.70 88888.00 2018-03-03 18:53:14.404 062 16469.68 293.71 50912.68 88888.00 2018-03-03 18:53:14.904 062 16469.67 293.65 50912.66 88888.00 2018-03-03 18:53:15.404 062 16469.68 293.72 50912.58 88888.00 2018-03-03 18:53:15.904 062 16469.65 293.71 50912.57 88888.00 2018-03-03 18:53:16.404 062 16469.67 293.72 50912.51 88888.00 2018-03-03 18:53:16.904 062 16469.67 293.67 50912.51 88888.00 2018-03-03 18:53:17.404 062 16469.65 293.66 50912.51 88888.00 2018-03-03 18:53:17.904 062 16469.60 293.70 50912.50 88888.00 2018-03-03 18:53:18.404 062 16469.55 293.62 50912.53 88888.00 2018-03-03 18:53:18.904 062 16469.53 293.64 50912.54 88888.00 2018-03-03 18:53:19.404 062 16469.49 293.65 50912.54 88888.00 2018-03-03 18:53:19.904 062 16469.50 293.67 50912.58 88888.00 2018-03-03 18:53:20.404 062 16469.47 293.70 50912.58 88888.00 2018-03-03 18:53:20.904 062 16469.48 293.73 50912.51 88888.00 2018-03-03 18:53:21.404 062 16469.47 293.74 50912.42 88888.00 2018-03-03 18:53:21.904 062 16469.46 293.75 50912.42 88888.00 2018-03-03 18:53:22.405 062 16469.46 293.73 50912.45 88888.00 2018-03-03 18:53:22.905 062 16469.45 293.77 50912.45 88888.00 2018-03-03 18:53:23.405 062 16469.44 293.84 50912.45 88888.00 2018-03-03 18:53:23.905 062 16469.41 293.77 50912.45 88888.00 2018-03-03 18:53:24.405 062 16469.40 293.76 50912.43 88888.00 2018-03-03 18:53:24.905 062 16469.42 293.77 50912.49 88888.00 2018-03-03 18:53:25.405 062 16469.41 293.80 50912.51 88888.00 2018-03-03 18:53:25.905 062 16469.41 293.82 50912.53 88888.00 2018-03-03 18:53:26.405 062 16469.42 293.84 50912.48 88888.00 2018-03-03 18:53:26.905 062 16469.46 293.82 50912.41 88888.00 2018-03-03 18:53:27.405 062 16469.39 293.87 50912.50 88888.00 2018-03-03 18:53:27.905 062 16469.38 293.85 50912.62 88888.00 2018-03-03 18:53:28.405 062 16469.38 293.87 50912.61 88888.00 2018-03-03 18:53:28.905 062 16469.36 293.88 50912.53 88888.00 2018-03-03 18:53:29.405 062 16469.36 293.88 50912.60 88888.00 2018-03-03 18:53:29.905 062 16469.36 293.88 50912.66 88888.00 2018-03-03 18:53:30.405 062 16469.39 293.84 50912.59 88888.00 2018-03-03 18:53:30.905 062 16469.47 293.87 50912.63 88888.00 2018-03-03 18:53:31.405 062 16469.49 293.90 50912.61 88888.00 2018-03-03 18:53:31.905 062 16469.47 293.91 50912.61 88888.00 2018-03-03 18:53:32.405 062 16469.47 293.97 50912.60 88888.00 2018-03-03 18:53:32.905 062 16469.46 293.93 50912.58 88888.00 2018-03-03 18:53:33.405 062 16469.41 293.99 50912.63 88888.00 2018-03-03 18:53:33.905 062 16469.45 293.97 50912.66 88888.00 2018-03-03 18:53:34.405 062 16469.48 293.94 50912.59 88888.00 2018-03-03 18:53:34.905 062 16469.46 293.96 50912.57 88888.00 2018-03-03 18:53:35.405 062 16469.48 293.92 50912.57 88888.00 2018-03-03 18:53:35.905 062 16469.53 293.94 50912.54 88888.00 2018-03-03 18:53:36.405 062 16469.49 293.94 50912.57 88888.00 2018-03-03 18:53:36.905 062 16469.53 293.94 50912.60 88888.00 2018-03-03 18:53:37.405 062 16469.50 294.01 50912.60 88888.00 2018-03-03 18:53:37.905 062 16469.49 293.96 50912.59 88888.00 2018-03-03 18:53:38.405 062 16469.47 293.96 50912.58 88888.00 2018-03-03 18:53:38.905 062 16469.45 293.96 50912.52 88888.00 2018-03-03 18:53:39.405 062 16469.47 293.97 50912.52 88888.00 2018-03-03 18:53:39.905 062 16469.48 293.94 50912.52 88888.00 2018-03-03 18:53:40.405 062 16469.48 293.92 50912.51 88888.00 2018-03-03 18:53:40.905 062 16469.48 293.88 50912.50 88888.00 2018-03-03 18:53:41.405 062 16469.46 293.89 50912.56 88888.00 2018-03-03 18:53:41.905 062 16469.44 293.92 50912.53 88888.00 2018-03-03 18:53:42.405 062 16469.42 293.97 50912.50 88888.00 2018-03-03 18:53:42.905 062 16469.40 293.91 50912.49 88888.00 2018-03-03 18:53:43.405 062 16469.45 293.85 50912.52 88888.00 2018-03-03 18:53:43.905 062 16469.48 293.85 50912.51 88888.00 2018-03-03 18:53:44.405 062 16469.46 293.92 50912.48 88888.00 2018-03-03 18:53:44.905 062 16469.46 293.94 50912.49 88888.00 2018-03-03 18:53:45.405 062 16469.44 293.92 50912.50 88888.00 2018-03-03 18:53:45.905 062 16469.45 293.94 50912.56 88888.00 2018-03-03 18:53:46.405 062 16469.47 293.94 50912.54 88888.00 2018-03-03 18:53:46.905 062 16469.45 293.98 50912.49 88888.00 2018-03-03 18:53:47.405 062 16469.41 293.98 50912.44 88888.00 2018-03-03 18:53:47.905 062 16469.48 293.94 50912.48 88888.00 2018-03-03 18:53:48.405 062 16469.47 293.85 50912.44 88888.00 2018-03-03 18:53:48.905 062 16469.51 293.85 50912.39 88888.00 2018-03-03 18:53:49.405 062 16469.51 293.84 50912.39 88888.00 2018-03-03 18:53:49.905 062 16469.51 293.90 50912.43 88888.00 2018-03-03 18:53:50.405 062 16469.51 293.85 50912.43 88888.00 2018-03-03 18:53:50.905 062 16469.48 293.91 50912.42 88888.00 2018-03-03 18:53:51.405 062 16469.47 293.89 50912.42 88888.00 2018-03-03 18:53:51.905 062 16469.49 293.89 50912.41 88888.00 2018-03-03 18:53:52.406 062 16469.47 293.81 50912.38 88888.00 2018-03-03 18:53:52.906 062 16469.45 293.80 50912.42 88888.00 2018-03-03 18:53:53.406 062 16469.42 293.80 50912.45 88888.00 2018-03-03 18:53:53.906 062 16469.39 293.80 50912.44 88888.00 2018-03-03 18:53:54.406 062 16469.45 293.80 50912.43 88888.00 2018-03-03 18:53:54.906 062 16469.45 293.76 50912.42 88888.00 2018-03-03 18:53:55.406 062 16469.40 293.74 50912.43 88888.00 2018-03-03 18:53:55.906 062 16469.40 293.74 50912.47 88888.00 2018-03-03 18:53:56.406 062 16469.34 293.73 50912.44 88888.00 2018-03-03 18:53:56.906 062 16469.36 293.72 50912.44 88888.00 2018-03-03 18:53:57.406 062 16469.39 293.75 50912.43 88888.00 2018-03-03 18:53:57.906 062 16469.38 293.81 50912.44 88888.00 2018-03-03 18:53:58.406 062 16469.36 293.77 50912.47 88888.00 2018-03-03 18:53:58.906 062 16469.31 293.80 50912.51 88888.00 2018-03-03 18:53:59.406 062 16469.30 293.77 50912.47 88888.00 2018-03-03 18:53:59.906 062 16469.29 293.75 50912.41 88888.00 2018-03-03 18:54:00.406 062 16469.25 293.74 50912.42 88888.00 2018-03-03 18:54:00.906 062 16469.27 293.74 50912.49 88888.00 2018-03-03 18:54:01.406 062 16469.31 293.76 50912.48 88888.00 2018-03-03 18:54:01.906 062 16469.25 293.76 50912.51 88888.00 2018-03-03 18:54:02.406 062 16469.22 293.77 50912.47 88888.00 2018-03-03 18:54:02.906 062 16469.25 293.83 50912.40 88888.00 2018-03-03 18:54:03.406 062 16469.27 293.85 50912.39 88888.00 2018-03-03 18:54:03.906 062 16469.22 293.82 50912.45 88888.00 2018-03-03 18:54:04.406 062 16469.25 293.89 50912.41 88888.00 2018-03-03 18:54:04.906 062 16469.28 293.88 50912.45 88888.00 2018-03-03 18:54:05.406 062 16469.29 293.81 50912.45 88888.00 2018-03-03 18:54:05.906 062 16469.28 293.89 50912.42 88888.00 2018-03-03 18:54:06.406 062 16469.29 293.90 50912.43 88888.00 2018-03-03 18:54:06.906 062 16469.27 293.89 50912.45 88888.00 2018-03-03 18:54:07.406 062 16469.24 293.89 50912.48 88888.00 2018-03-03 18:54:07.906 062 16469.25 293.94 50912.45 88888.00 2018-03-03 18:54:08.406 062 16469.27 293.97 50912.44 88888.00 2018-03-03 18:54:08.906 062 16469.29 293.98 50912.43 88888.00 2018-03-03 18:54:09.406 062 16469.29 293.99 50912.45 88888.00 2018-03-03 18:54:09.906 062 16469.31 294.03 50912.52 88888.00 2018-03-03 18:54:10.406 062 16469.31 293.99 50912.47 88888.00 2018-03-03 18:54:10.906 062 16469.32 294.01 50912.41 88888.00 2018-03-03 18:54:11.406 062 16469.33 294.07 50912.42 88888.00 2018-03-03 18:54:11.906 062 16469.31 294.05 50912.44 88888.00 2018-03-03 18:54:12.406 062 16469.25 294.00 50912.41 88888.00 2018-03-03 18:54:12.906 062 16469.30 294.06 50912.38 88888.00 2018-03-03 18:54:13.406 062 16469.32 294.03 50912.31 88888.00 2018-03-03 18:54:13.906 062 16469.29 294.03 50912.30 88888.00 2018-03-03 18:54:14.406 062 16469.29 294.05 50912.30 88888.00 2018-03-03 18:54:14.906 062 16469.30 294.02 50912.29 88888.00 2018-03-03 18:54:15.406 062 16469.28 294.00 50912.27 88888.00 2018-03-03 18:54:15.906 062 16469.25 294.03 50912.26 88888.00 2018-03-03 18:54:16.406 062 16469.31 294.01 50912.29 88888.00 2018-03-03 18:54:16.906 062 16469.27 294.01 50912.30 88888.00 2018-03-03 18:54:17.406 062 16469.22 294.05 50912.26 88888.00 2018-03-03 18:54:17.906 062 16469.19 294.10 50912.30 88888.00 2018-03-03 18:54:18.406 062 16469.15 294.16 50912.27 88888.00 2018-03-03 18:54:18.906 062 16469.16 294.12 50912.24 88888.00 2018-03-03 18:54:19.406 062 16469.15 294.11 50912.23 88888.00 2018-03-03 18:54:19.906 062 16469.18 294.09 50912.25 88888.00 2018-03-03 18:54:20.406 062 16469.16 294.15 50912.27 88888.00 2018-03-03 18:54:20.906 062 16469.15 294.12 50912.24 88888.00 2018-03-03 18:54:21.406 062 16469.13 294.12 50912.23 88888.00 2018-03-03 18:54:21.906 062 16469.06 294.05 50912.26 88888.00 2018-03-03 18:54:22.407 062 16469.10 294.01 50912.31 88888.00 2018-03-03 18:54:22.907 062 16469.13 294.03 50912.22 88888.00 2018-03-03 18:54:23.407 062 16469.15 293.94 50912.16 88888.00 2018-03-03 18:54:23.907 062 16469.14 293.96 50912.23 88888.00 2018-03-03 18:54:24.407 062 16469.10 293.96 50912.27 88888.00 2018-03-03 18:54:24.907 062 16469.10 293.93 50912.25 88888.00 2018-03-03 18:54:25.407 062 16469.07 293.94 50912.25 88888.00 2018-03-03 18:54:25.907 062 16469.10 293.89 50912.27 88888.00 2018-03-03 18:54:26.407 062 16469.11 293.94 50912.30 88888.00 2018-03-03 18:54:26.907 062 16469.09 293.87 50912.29 88888.00 2018-03-03 18:54:27.407 062 16469.04 293.83 50912.32 88888.00 2018-03-03 18:54:27.907 062 16469.05 293.88 50912.41 88888.00 2018-03-03 18:54:28.407 062 16469.05 293.89 50912.42 88888.00 2018-03-03 18:54:28.907 062 16469.00 293.88 50912.47 88888.00 2018-03-03 18:54:29.407 062 16469.01 293.84 50912.43 88888.00 2018-03-03 18:54:29.907 062 16469.03 293.80 50912.47 88888.00 2018-03-03 18:54:30.407 062 16469.04 293.83 50912.41 88888.00 2018-03-03 18:54:30.907 062 16469.09 293.90 50912.39 88888.00 2018-03-03 18:54:31.407 062 16469.05 293.94 50912.39 88888.00 2018-03-03 18:54:31.907 062 16469.03 293.91 50912.42 88888.00 2018-03-03 18:54:32.407 062 16469.01 293.91 50912.36 88888.00 2018-03-03 18:54:32.907 062 16469.00 293.92 50912.33 88888.00 2018-03-03 18:54:33.407 062 16469.03 293.94 50912.32 88888.00 2018-03-03 18:54:33.907 062 16469.00 293.90 50912.35 88888.00 2018-03-03 18:54:34.407 062 16468.96 293.89 50912.32 88888.00 2018-03-03 18:54:34.907 062 16468.94 293.94 50912.33 88888.00 2018-03-03 18:54:35.407 062 16468.94 293.98 50912.45 88888.00 2018-03-03 18:54:35.907 062 16468.97 293.97 50912.48 88888.00 2018-03-03 18:54:36.407 062 16469.03 293.99 50912.47 88888.00 2018-03-03 18:54:36.907 062 16469.06 294.02 50912.52 88888.00 2018-03-03 18:54:37.407 062 16469.07 294.02 50912.50 88888.00 2018-03-03 18:54:37.907 062 16469.10 294.01 50912.42 88888.00 2018-03-03 18:54:38.407 062 16469.09 294.05 50912.43 88888.00 2018-03-03 18:54:38.907 062 16469.10 294.02 50912.49 88888.00 2018-03-03 18:54:39.407 062 16469.13 294.05 50912.48 88888.00 2018-03-03 18:54:39.907 062 16469.13 294.07 50912.51 88888.00 2018-03-03 18:54:40.407 062 16469.10 294.08 50912.56 88888.00 2018-03-03 18:54:40.907 062 16469.13 294.10 50912.52 88888.00 2018-03-03 18:54:41.407 062 16469.15 294.12 50912.48 88888.00 2018-03-03 18:54:41.907 062 16469.15 294.16 50912.51 88888.00 2018-03-03 18:54:42.407 062 16469.16 294.16 50912.48 88888.00 2018-03-03 18:54:42.907 062 16469.12 294.11 50912.50 88888.00 2018-03-03 18:54:43.407 062 16469.10 294.11 50912.48 88888.00 2018-03-03 18:54:43.907 062 16469.13 294.11 50912.47 88888.00 2018-03-03 18:54:44.407 062 16469.15 294.11 50912.51 88888.00 2018-03-03 18:54:44.907 062 16469.18 294.16 50912.54 88888.00 2018-03-03 18:54:45.407 062 16469.15 294.15 50912.51 88888.00 2018-03-03 18:54:45.907 062 16469.10 294.22 50912.47 88888.00 2018-03-03 18:54:46.407 062 16469.11 294.24 50912.47 88888.00 2018-03-03 18:54:46.907 062 16469.14 294.18 50912.44 88888.00 2018-03-03 18:54:47.407 062 16469.15 294.15 50912.47 88888.00 2018-03-03 18:54:47.907 062 16469.10 294.23 50912.44 88888.00 2018-03-03 18:54:48.407 062 16469.11 294.17 50912.38 88888.00 2018-03-03 18:54:48.907 062 16469.10 294.11 50912.40 88888.00 2018-03-03 18:54:49.407 062 16469.12 294.15 50912.33 88888.00 2018-03-03 18:54:49.907 062 16469.06 294.10 50912.33 88888.00 2018-03-03 18:54:50.407 062 16469.07 294.09 50912.33 88888.00 2018-03-03 18:54:50.907 062 16469.12 294.05 50912.42 88888.00 2018-03-03 18:54:51.407 062 16469.14 294.03 50912.51 88888.00 2018-03-03 18:54:51.907 062 16469.13 294.05 50912.49 88888.00 2018-03-03 18:54:52.408 062 16469.15 294.00 50912.44 88888.00 2018-03-03 18:54:52.908 062 16469.16 293.97 50912.47 88888.00 2018-03-03 18:54:53.408 062 16469.14 294.01 50912.49 88888.00 2018-03-03 18:54:53.908 062 16469.15 294.05 50912.40 88888.00 2018-03-03 18:54:54.408 062 16469.13 294.02 50912.44 88888.00 2018-03-03 18:54:54.908 062 16469.15 294.00 50912.51 88888.00 2018-03-03 18:54:55.408 062 16469.19 294.01 50912.49 88888.00 2018-03-03 18:54:55.908 062 16469.21 294.03 50912.49 88888.00 2018-03-03 18:54:56.408 062 16469.22 293.99 50912.47 88888.00 2018-03-03 18:54:56.908 062 16469.24 294.02 50912.49 88888.00 2018-03-03 18:54:57.408 062 16469.25 294.05 50912.53 88888.00 2018-03-03 18:54:57.908 062 16469.27 294.03 50912.49 88888.00 2018-03-03 18:54:58.408 062 16469.23 294.07 50912.48 88888.00 2018-03-03 18:54:58.908 062 16469.24 294.06 50912.44 88888.00 2018-03-03 18:54:59.408 062 16469.27 294.09 50912.35 88888.00 2018-03-03 18:54:59.908 062 16469.36 294.12 50912.41 88888.00 2018-03-03 18:55:00.408 062 16469.40 294.12 50912.43 88888.00 2018-03-03 18:55:00.908 062 16469.42 294.14 50912.48 88888.00 2018-03-03 18:55:01.408 062 16469.46 294.17 50912.52 88888.00 2018-03-03 18:55:01.908 062 16469.40 294.16 50912.52 88888.00 2018-03-03 18:55:02.408 062 16469.42 294.16 50912.49 88888.00 2018-03-03 18:55:02.908 062 16469.48 294.19 50912.49 88888.00 2018-03-03 18:55:03.408 062 16469.49 294.19 50912.53 88888.00 2018-03-03 18:55:03.908 062 16469.53 294.18 50912.56 88888.00 2018-03-03 18:55:04.408 062 16469.51 294.14 50912.49 88888.00 2018-03-03 18:55:04.908 062 16469.51 294.19 50912.48 88888.00 2018-03-03 18:55:05.408 062 16469.53 294.32 50912.47 88888.00 2018-03-03 18:55:05.908 062 16469.57 294.34 50912.51 88888.00 2018-03-03 18:55:06.408 062 16469.59 294.29 50912.52 88888.00 2018-03-03 18:55:06.908 062 16469.57 294.29 50912.51 88888.00 2018-03-03 18:55:07.408 062 16469.60 294.26 50912.49 88888.00 2018-03-03 18:55:07.908 062 16469.60 294.33 50912.47 88888.00 2018-03-03 18:55:08.408 062 16469.59 294.38 50912.50 88888.00 2018-03-03 18:55:08.908 062 16469.60 294.33 50912.49 88888.00 2018-03-03 18:55:09.408 062 16469.68 294.27 50912.47 88888.00 2018-03-03 18:55:09.908 062 16469.65 294.26 50912.49 88888.00 2018-03-03 18:55:10.408 062 16469.64 294.29 50912.51 88888.00 2018-03-03 18:55:10.908 062 16469.65 294.31 50912.51 88888.00 2018-03-03 18:55:11.408 062 16469.66 294.34 50912.58 88888.00 2018-03-03 18:55:11.908 062 16469.67 294.38 50912.58 88888.00 2018-03-03 18:55:12.408 062 16469.73 294.29 50912.54 88888.00 2018-03-03 18:55:12.908 062 16469.72 294.32 50912.50 88888.00 2018-03-03 18:55:13.408 062 16469.71 294.35 50912.44 88888.00 2018-03-03 18:55:13.908 062 16469.71 294.41 50912.38 88888.00 2018-03-03 18:55:14.408 062 16469.75 294.40 50912.49 88888.00 2018-03-03 18:55:14.908 062 16469.77 294.40 50912.50 88888.00 2018-03-03 18:55:15.408 062 16469.77 294.34 50912.49 88888.00 2018-03-03 18:55:15.908 062 16469.77 294.34 50912.48 88888.00 2018-03-03 18:55:16.408 062 16469.78 294.37 50912.41 88888.00 2018-03-03 18:55:16.908 062 16469.81 294.34 50912.48 88888.00 2018-03-03 18:55:17.909 062 16469.72 294.34 50912.43 88888.00 2018-03-03 18:55:18.409 062 16469.74 294.38 50912.47 88888.00 2018-03-03 18:55:18.909 062 16469.78 294.41 50912.45 88888.00 2018-03-03 18:55:19.409 062 16469.78 294.40 50912.42 88888.00 2018-03-03 18:55:19.909 062 16469.77 294.34 50912.45 88888.00 2018-03-03 18:55:20.409 062 16469.77 294.42 50912.50 88888.00 2018-03-03 18:55:20.909 062 16469.80 294.46 50912.50 88888.00 2018-03-03 18:55:21.409 062 16469.82 294.45 50912.45 88888.00 2018-03-03 18:55:21.909 062 16469.83 294.50 50912.43 88888.00 2018-03-03 18:55:22.409 062 16469.80 294.49 50912.42 88888.00 2018-03-03 18:55:22.909 062 16469.80 294.49 50912.45 88888.00 2018-03-03 18:55:23.409 062 16469.84 294.48 50912.52 88888.00 2018-03-03 18:55:23.909 062 16469.81 294.52 50912.52 88888.00 2018-03-03 18:55:24.409 062 16469.85 294.60 50912.54 88888.00 2018-03-03 18:55:24.909 062 16469.85 294.58 50912.51 88888.00 2018-03-03 18:55:25.409 062 16469.83 294.57 50912.45 88888.00 2018-03-03 18:55:25.909 062 16469.85 294.59 50912.35 88888.00 2018-03-03 18:55:26.409 062 16469.90 294.63 50912.36 88888.00 2018-03-03 18:55:26.909 062 16469.91 294.61 50912.42 88888.00 2018-03-03 18:55:27.409 062 16469.90 294.57 50912.49 88888.00 2018-03-03 18:55:27.909 062 16469.94 294.59 50912.50 88888.00 2018-03-03 18:55:28.409 062 16469.97 294.61 50912.45 88888.00 2018-03-03 18:55:28.909 062 16469.98 294.66 50912.51 88888.00 2018-03-03 18:55:29.409 062 16469.95 294.69 50912.51 88888.00 2018-03-03 18:55:29.909 062 16469.95 294.70 50912.48 88888.00 2018-03-03 18:55:30.409 062 16469.98 294.70 50912.45 88888.00 2018-03-03 18:55:30.909 062 16469.98 294.69 50912.44 88888.00 2018-03-03 18:55:31.409 062 16469.93 294.67 50912.43 88888.00 2018-03-03 18:55:31.909 062 16469.93 294.70 50912.44 88888.00 2018-03-03 18:55:32.409 062 16469.91 294.72 50912.44 88888.00 2018-03-03 18:55:32.909 062 16469.92 294.74 50912.49 88888.00 2018-03-03 18:55:33.409 062 16469.92 294.71 50912.52 88888.00 2018-03-03 18:55:33.909 062 16469.89 294.71 50912.53 88888.00 2018-03-03 18:55:34.409 062 16469.84 294.71 50912.47 88888.00 2018-03-03 18:55:34.909 062 16469.90 294.69 50912.42 88888.00 2018-03-03 18:55:35.409 062 16469.92 294.67 50912.47 88888.00 2018-03-03 18:55:35.909 062 16469.93 294.68 50912.45 88888.00 2018-03-03 18:55:36.409 062 16469.86 294.71 50912.44 88888.00 2018-03-03 18:55:36.909 062 16469.86 294.72 50912.41 88888.00 2018-03-03 18:55:37.409 062 16469.81 294.63 50912.44 88888.00 2018-03-03 18:55:37.909 062 16469.74 294.60 50912.42 88888.00 2018-03-03 18:55:38.409 062 16469.72 294.59 50912.44 88888.00 2018-03-03 18:55:38.909 062 16469.71 294.62 50912.45 88888.00 2018-03-03 18:55:39.409 062 16469.68 294.60 50912.48 88888.00 2018-03-03 18:55:39.909 062 16469.69 294.62 50912.49 88888.00 2018-03-03 18:55:40.409 062 16469.71 294.63 50912.48 88888.00 2018-03-03 18:55:40.909 062 16469.67 294.62 50912.44 88888.00 2018-03-03 18:55:41.409 062 16469.65 294.64 50912.40 88888.00 2018-03-03 18:55:41.909 062 16469.63 294.61 50912.41 88888.00 2018-03-03 18:55:42.409 062 16469.58 294.58 50912.43 88888.00 2018-03-03 18:55:42.909 062 16469.57 294.62 50912.42 88888.00 2018-03-03 18:55:43.409 062 16469.58 294.63 50912.44 88888.00 2018-03-03 18:55:43.909 062 16469.57 294.62 50912.47 88888.00 2018-03-03 18:55:44.409 062 16469.62 294.62 50912.41 88888.00 2018-03-03 18:55:44.909 062 16469.60 294.60 50912.42 88888.00 2018-03-03 18:55:45.409 062 16469.56 294.60 50912.48 88888.00 2018-03-03 18:55:45.909 062 16469.57 294.64 50912.45 88888.00 2018-03-03 18:55:46.409 062 16469.56 294.64 50912.45 88888.00 2018-03-03 18:55:46.909 062 16469.57 294.69 50912.48 88888.00 2018-03-03 18:55:47.409 062 16469.54 294.72 50912.44 88888.00 2018-03-03 18:55:47.910 062 16469.58 294.81 50912.42 88888.00 2018-03-03 18:55:48.410 062 16469.54 294.78 50912.47 88888.00 2018-03-03 18:55:48.910 062 16469.50 294.85 50912.48 88888.00 2018-03-03 18:55:49.410 062 16469.49 294.89 50912.40 88888.00 2018-03-03 18:55:49.910 062 16469.51 294.89 50912.38 88888.00 2018-03-03 18:55:50.410 062 16469.54 294.92 50912.43 88888.00 2018-03-03 18:55:50.910 062 16469.55 294.97 50912.44 88888.00 2018-03-03 18:55:51.410 062 16469.55 295.02 50912.43 88888.00 2018-03-03 18:55:51.910 062 16469.55 295.05 50912.42 88888.00 2018-03-03 18:55:52.410 062 16469.56 295.09 50912.44 88888.00 2018-03-03 18:55:52.910 062 16469.57 295.13 50912.51 88888.00 2018-03-03 18:55:53.410 062 16469.57 295.15 50912.48 88888.00 2018-03-03 18:55:53.910 062 16469.60 295.23 50912.50 88888.00 2018-03-03 18:55:54.410 062 16469.66 295.31 50912.49 88888.00 2018-03-03 18:55:54.910 062 16469.67 295.37 50912.45 88888.00 2018-03-03 18:55:55.410 062 16469.64 295.46 50912.43 88888.00 2018-03-03 18:55:55.910 062 16469.66 295.47 50912.54 88888.00 2018-03-03 18:55:56.410 062 16469.72 295.49 50912.56 88888.00 2018-03-03 18:55:56.910 062 16469.73 295.45 50912.52 88888.00 2018-03-03 18:55:57.410 062 16469.73 295.48 50912.53 88888.00 2018-03-03 18:55:57.910 062 16469.69 295.47 50912.58 88888.00 2018-03-03 18:55:58.410 062 16469.72 295.47 50912.62 88888.00 2018-03-03 18:55:58.910 062 16469.73 295.49 50912.60 88888.00 2018-03-03 18:55:59.410 062 16469.72 295.50 50912.56 88888.00 2018-03-03 18:55:59.910 062 16469.72 295.49 50912.58 88888.00 2018-03-03 18:56:00.410 062 16469.73 295.55 50912.57 88888.00 2018-03-03 18:56:00.910 062 16469.72 295.58 50912.54 88888.00 2018-03-03 18:56:01.410 062 16469.72 295.53 50912.56 88888.00 2018-03-03 18:56:01.910 062 16469.68 295.53 50912.58 88888.00 2018-03-03 18:56:02.410 062 16469.63 295.50 50912.54 88888.00 2018-03-03 18:56:02.910 062 16469.66 295.48 50912.49 88888.00 2018-03-03 18:56:03.410 062 16469.71 295.41 50912.52 88888.00 2018-03-03 18:56:03.910 062 16469.72 295.38 50912.54 88888.00 2018-03-03 18:56:04.410 062 16469.71 295.42 50912.60 88888.00 2018-03-03 18:56:04.910 062 16469.71 295.45 50912.61 88888.00 2018-03-03 18:56:05.410 062 16469.71 295.40 50912.58 88888.00 2018-03-03 18:56:05.910 062 16469.68 295.45 50912.53 88888.00 2018-03-03 18:56:06.410 062 16469.66 295.45 50912.51 88888.00 2018-03-03 18:56:06.910 062 16469.64 295.45 50912.53 88888.00 2018-03-03 18:56:07.410 062 16469.62 295.39 50912.51 88888.00 2018-03-03 18:56:07.910 062 16469.62 295.40 50912.56 88888.00 2018-03-03 18:56:08.410 062 16469.60 295.38 50912.53 88888.00 2018-03-03 18:56:08.910 062 16469.64 295.33 50912.50 88888.00 2018-03-03 18:56:09.410 062 16469.66 295.36 50912.51 88888.00 2018-03-03 18:56:09.910 062 16469.58 295.35 50912.49 88888.00 2018-03-03 18:56:10.410 062 16469.60 295.33 50912.50 88888.00 2018-03-03 18:56:10.910 062 16469.60 295.29 50912.49 88888.00 2018-03-03 18:56:11.410 062 16469.56 295.27 50912.53 88888.00 2018-03-03 18:56:11.910 062 16469.53 295.29 50912.50 88888.00 2018-03-03 18:56:12.410 062 16469.53 295.29 50912.49 88888.00 2018-03-03 18:56:12.910 062 16469.56 295.24 50912.45 88888.00 2018-03-03 18:56:13.410 062 16469.57 295.20 50912.51 88888.00 2018-03-03 18:56:13.910 062 16469.57 295.13 50912.59 88888.00 2018-03-03 18:56:14.410 062 16469.51 295.12 50912.53 88888.00 2018-03-03 18:56:14.910 062 16469.47 295.15 50912.49 88888.00 2018-03-03 18:56:15.410 062 16469.46 295.18 50912.49 88888.00 2018-03-03 18:56:15.910 062 16469.47 295.15 50912.54 88888.00 2018-03-03 18:56:16.410 062 16469.53 295.11 50912.51 88888.00 2018-03-03 18:56:16.910 062 16469.55 295.09 50912.48 88888.00 2018-03-03 18:56:17.410 062 16469.54 295.12 50912.49 88888.00 2018-03-03 18:56:17.911 062 16469.56 295.11 50912.50 88888.00 2018-03-03 18:56:18.411 062 16469.56 295.01 50912.45 88888.00 2018-03-03 18:56:18.911 062 16469.53 295.06 50912.42 88888.00 2018-03-03 18:56:19.411 062 16469.55 295.10 50912.44 88888.00 2018-03-03 18:56:19.911 062 16469.58 295.06 50912.49 88888.00 2018-03-03 18:56:20.411 062 16469.58 295.06 50912.47 88888.00 2018-03-03 18:56:20.911 062 16469.60 295.09 50912.43 88888.00 2018-03-03 18:56:21.411 062 16469.64 295.07 50912.43 88888.00 2018-03-03 18:56:21.911 062 16469.65 295.11 50912.41 88888.00 2018-03-03 18:56:22.411 062 16469.66 295.11 50912.42 88888.00 2018-03-03 18:56:22.911 062 16469.68 295.15 50912.35 88888.00 2018-03-03 18:56:23.411 062 16469.72 295.21 50912.39 88888.00 2018-03-03 18:56:23.911 062 16469.69 295.22 50912.47 88888.00 2018-03-03 18:56:24.411 062 16469.78 295.28 50912.49 88888.00 2018-03-03 18:56:24.911 062 16469.77 295.31 50912.44 88888.00 2018-03-03 18:56:25.411 062 16469.75 295.30 50912.45 88888.00 2018-03-03 18:56:25.911 062 16469.78 295.30 50912.42 88888.00 2018-03-03 18:56:26.411 062 16469.80 295.30 50912.40 88888.00 2018-03-03 18:56:26.911 062 16469.82 295.35 50912.48 88888.00 2018-03-03 18:56:27.411 062 16469.83 295.35 50912.53 88888.00 2018-03-03 18:56:27.911 062 16469.82 295.40 50912.47 88888.00 2018-03-03 18:56:28.411 062 16469.85 295.41 50912.42 88888.00 2018-03-03 18:56:28.911 062 16469.88 295.45 50912.43 88888.00 2018-03-03 18:56:29.411 062 16469.83 295.49 50912.48 88888.00 2018-03-03 18:56:29.911 062 16469.81 295.45 50912.49 88888.00 2018-03-03 18:56:30.411 062 16469.86 295.47 50912.49 88888.00 2018-03-03 18:56:30.911 062 16469.90 295.48 50912.51 88888.00 2018-03-03 18:56:31.411 062 16469.86 295.49 50912.52 88888.00 2018-03-03 18:56:31.911 062 16469.85 295.50 50912.53 88888.00 2018-03-03 18:56:32.411 062 16469.92 295.51 50912.51 88888.00 2018-03-03 18:56:32.911 062 16469.90 295.53 50912.56 88888.00 2018-03-03 18:56:33.411 062 16469.91 295.49 50912.49 88888.00 2018-03-03 18:56:33.911 062 16469.89 295.46 50912.47 88888.00 2018-03-03 18:56:34.411 062 16469.90 295.38 50912.45 88888.00 2018-03-03 18:56:34.911 062 16469.92 295.38 50912.44 88888.00 2018-03-03 18:56:35.411 062 16469.94 295.40 50912.44 88888.00 2018-03-03 18:56:35.911 062 16469.95 295.40 50912.45 88888.00 2018-03-03 18:56:36.411 062 16469.95 295.38 50912.42 88888.00 2018-03-03 18:56:36.911 062 16469.97 295.32 50912.43 88888.00 2018-03-03 18:56:37.411 062 16469.94 295.31 50912.54 88888.00 2018-03-03 18:56:37.911 062 16469.89 295.30 50912.49 88888.00 2018-03-03 18:56:38.411 062 16469.90 295.25 50912.47 88888.00 2018-03-03 18:56:38.911 062 16469.91 295.27 50912.49 88888.00 2018-03-03 18:56:39.411 062 16469.85 295.28 50912.47 88888.00 2018-03-03 18:56:39.911 062 16469.88 295.19 50912.45 88888.00 2018-03-03 18:56:40.411 062 16469.94 295.13 50912.48 88888.00 2018-03-03 18:56:40.911 062 16469.95 295.15 50912.34 88888.00 2018-03-03 18:56:41.411 062 16469.94 295.23 50912.40 88888.00 2018-03-03 18:56:41.911 062 16469.95 295.18 50912.43 88888.00 2018-03-03 18:56:42.411 062 16469.95 295.21 50912.39 88888.00 2018-03-03 18:56:42.911 062 16469.93 295.20 50912.32 88888.00 2018-03-03 18:56:43.411 062 16469.98 295.12 50912.31 88888.00 2018-03-03 18:56:43.911 062 16470.00 295.13 50912.32 88888.00 2018-03-03 18:56:44.411 062 16469.97 295.15 50912.33 88888.00 2018-03-03 18:56:44.911 062 16469.99 295.14 50912.32 88888.00 2018-03-03 18:56:45.411 062 16470.02 295.11 50912.33 88888.00 2018-03-03 18:56:45.911 062 16470.04 295.09 50912.39 88888.00 2018-03-03 18:56:46.411 062 16470.01 295.05 50912.41 88888.00 2018-03-03 18:56:46.911 062 16470.03 295.07 50912.31 88888.00 2018-03-03 18:56:47.411 062 16470.04 295.09 50912.35 88888.00 2018-03-03 18:56:47.912 062 16470.07 295.04 50912.38 88888.00 2018-03-03 18:56:48.412 062 16470.10 295.10 50912.36 88888.00 2018-03-03 18:56:48.912 062 16470.13 295.09 50912.42 88888.00 2018-03-03 18:56:49.412 062 16470.15 295.14 50912.41 88888.00 2018-03-03 18:56:49.912 062 16470.22 295.15 50912.36 88888.00 2018-03-03 18:56:50.412 062 16470.24 295.12 50912.40 88888.00 2018-03-03 18:56:50.912 062 16470.27 295.10 50912.36 88888.00 2018-03-03 18:56:51.412 062 16470.30 295.11 50912.32 88888.00 2018-03-03 18:56:51.912 062 16470.36 295.14 50912.38 88888.00 2018-03-03 18:56:52.412 062 16470.38 295.12 50912.39 88888.00 2018-03-03 18:56:52.912 062 16470.37 295.14 50912.36 88888.00 2018-03-03 18:56:53.412 062 16470.41 295.20 50912.44 88888.00 2018-03-03 18:56:53.912 062 16470.46 295.23 50912.45 88888.00 2018-03-03 18:56:54.412 062 16470.51 295.22 50912.44 88888.00 2018-03-03 18:56:54.912 062 16470.53 295.20 50912.42 88888.00 2018-03-03 18:56:55.412 062 16470.55 295.18 50912.44 88888.00 2018-03-03 18:56:55.912 062 16470.60 295.22 50912.43 88888.00 2018-03-03 18:56:56.412 062 16470.62 295.27 50912.44 88888.00 2018-03-03 18:56:56.912 062 16470.66 295.24 50912.44 88888.00 2018-03-03 18:56:57.412 062 16470.70 295.18 50912.44 88888.00 2018-03-03 18:56:57.912 062 16470.74 295.21 50912.41 88888.00 2018-03-03 18:56:58.412 062 16470.77 295.20 50912.43 88888.00 2018-03-03 18:56:58.912 062 16470.87 295.16 50912.44 88888.00 2018-03-03 18:56:59.412 062 16470.90 295.21 50912.36 88888.00 2018-03-03 18:56:59.912 062 16470.87 295.22 50912.39 88888.00 2018-03-03 18:57:00.412 062 16470.89 295.18 50912.41 88888.00 2018-03-03 18:57:00.912 062 16470.96 295.15 50912.41 88888.00 2018-03-03 18:57:01.412 062 16470.92 295.13 50912.38 88888.00 2018-03-03 18:57:01.912 062 16470.95 295.07 50912.38 88888.00 2018-03-03 18:57:02.412 062 16470.97 295.09 50912.40 88888.00 2018-03-03 18:57:02.912 062 16470.99 295.10 50912.42 88888.00 2018-03-03 18:57:03.412 062 16471.04 295.07 50912.42 88888.00 2018-03-03 18:57:03.912 062 16471.06 295.06 50912.39 88888.00 2018-03-03 18:57:04.412 062 16471.08 295.02 50912.41 88888.00 2018-03-03 18:57:04.912 062 16471.09 295.02 50912.38 88888.00 2018-03-03 18:57:05.412 062 16471.13 295.04 50912.36 88888.00 2018-03-03 18:57:05.912 062 16471.14 295.09 50912.38 88888.00 2018-03-03 18:57:06.412 062 16471.16 295.04 50912.42 88888.00 2018-03-03 18:57:06.912 062 16471.17 294.99 50912.47 88888.00 2018-03-03 18:57:07.412 062 16471.18 294.98 50912.43 88888.00 2018-03-03 18:57:07.912 062 16471.19 294.93 50912.34 88888.00 2018-03-03 18:57:08.912 062 16471.23 294.92 50912.36 88888.00 2018-03-03 18:57:09.412 062 16471.21 294.87 50912.41 88888.00 2018-03-03 18:57:09.912 062 16471.22 294.75 50912.41 88888.00 2018-03-03 18:57:10.412 062 16471.24 294.78 50912.36 88888.00 2018-03-03 18:57:10.912 062 16471.24 294.79 50912.34 88888.00 2018-03-03 18:57:11.412 062 16471.23 294.75 50912.43 88888.00 2018-03-03 18:57:11.912 062 16471.23 294.75 50912.43 88888.00 2018-03-03 18:57:12.412 062 16471.22 294.70 50912.49 88888.00 2018-03-03 18:57:12.912 062 16471.23 294.68 50912.49 88888.00 2018-03-03 18:57:13.412 062 16471.26 294.68 50912.49 88888.00 2018-03-03 18:57:13.912 062 16471.25 294.71 50912.47 88888.00 2018-03-03 18:57:14.412 062 16471.25 294.74 50912.45 88888.00 2018-03-03 18:57:14.912 062 16471.30 294.72 50912.43 88888.00 2018-03-03 18:57:15.412 062 16471.27 294.70 50912.44 88888.00 2018-03-03 18:57:15.912 062 16471.29 294.67 50912.47 88888.00 2018-03-03 18:57:16.412 062 16471.31 294.64 50912.42 88888.00 2018-03-03 18:57:16.912 062 16471.33 294.67 50912.47 88888.00 2018-03-03 18:57:17.412 062 16471.33 294.64 50912.48 88888.00 2018-03-03 18:57:17.912 062 16471.34 294.61 50912.38 88888.00 2018-03-03 18:57:18.412 062 16471.34 294.61 50912.35 88888.00 2018-03-03 18:57:18.913 062 16471.34 294.60 50912.40 88888.00 2018-03-03 18:57:19.413 062 16471.32 294.59 50912.40 88888.00 2018-03-03 18:57:19.913 062 16471.31 294.52 50912.43 88888.00 2018-03-03 18:57:20.413 062 16471.36 294.55 50912.41 88888.00 2018-03-03 18:57:20.913 062 16471.41 294.52 50912.43 88888.00 2018-03-03 18:57:21.413 062 16471.38 294.53 50912.43 88888.00 2018-03-03 18:57:21.913 062 16471.39 294.55 50912.42 88888.00 2018-03-03 18:57:22.413 062 16471.40 294.51 50912.47 88888.00 2018-03-03 18:57:22.913 062 16471.48 294.50 50912.48 88888.00 2018-03-03 18:57:23.413 062 16471.49 294.50 50912.44 88888.00 2018-03-03 18:57:23.913 062 16471.48 294.54 50912.40 88888.00 2018-03-03 18:57:24.413 062 16471.45 294.55 50912.32 88888.00 2018-03-03 18:57:24.913 062 16471.54 294.54 50912.29 88888.00 2018-03-03 18:57:25.413 062 16471.56 294.52 50912.34 88888.00 2018-03-03 18:57:25.913 062 16471.59 294.50 50912.38 88888.00 2018-03-03 18:57:26.413 062 16471.61 294.48 50912.39 88888.00 2018-03-03 18:57:26.913 062 16471.61 294.50 50912.42 88888.00 2018-03-03 18:57:27.413 062 16471.66 294.59 50912.47 88888.00 2018-03-03 18:57:27.913 062 16471.68 294.57 50912.53 88888.00 2018-03-03 18:57:28.413 062 16471.71 294.53 50912.50 88888.00 2018-03-03 18:57:28.913 062 16471.74 294.49 50912.39 88888.00 2018-03-03 18:57:29.413 062 16471.76 294.43 50912.36 88888.00 2018-03-03 18:57:29.913 062 16471.75 294.50 50912.48 88888.00 2018-03-03 18:57:30.413 062 16471.76 294.50 50912.52 88888.00 2018-03-03 18:57:30.913 062 16471.78 294.50 50912.52 88888.00 2018-03-03 18:57:31.413 062 16471.77 294.46 50912.47 88888.00 2018-03-03 18:57:31.913 062 16471.83 294.42 50912.41 88888.00 2018-03-03 18:57:32.413 062 16471.80 294.45 50912.45 88888.00 2018-03-03 18:57:32.913 062 16471.82 294.45 50912.42 88888.00 2018-03-03 18:57:33.413 062 16471.85 294.48 50912.35 88888.00 2018-03-03 18:57:33.913 062 16471.86 294.45 50912.35 88888.00 2018-03-03 18:57:34.413 062 16471.85 294.42 50912.45 88888.00 2018-03-03 18:57:34.913 062 16471.89 294.43 50912.45 88888.00 2018-03-03 18:57:35.413 062 16471.89 294.46 50912.41 88888.00 2018-03-03 18:57:35.913 062 16471.92 294.45 50912.44 88888.00 2018-03-03 18:57:36.413 062 16471.91 294.44 50912.43 88888.00 2018-03-03 18:57:36.913 062 16471.92 294.43 50912.42 88888.00 2018-03-03 18:57:37.413 062 16471.94 294.42 50912.40 88888.00 2018-03-03 18:57:37.913 062 16471.96 294.40 50912.36 88888.00 2018-03-03 18:57:38.413 062 16471.98 294.41 50912.33 88888.00 2018-03-03 18:57:38.913 062 16471.98 294.40 50912.38 88888.00 2018-03-03 18:57:39.413 062 16471.98 294.38 50912.42 88888.00 2018-03-03 18:57:39.913 062 16471.98 294.34 50912.42 88888.00 2018-03-03 18:57:40.413 062 16472.00 294.33 50912.42 88888.00 2018-03-03 18:57:40.913 062 16472.00 294.29 50912.41 88888.00 2018-03-03 18:57:41.413 062 16471.95 294.34 50912.39 88888.00 2018-03-03 18:57:41.913 062 16471.98 294.32 50912.39 88888.00 2018-03-03 18:57:42.413 062 16472.02 294.33 50912.36 88888.00 2018-03-03 18:57:42.913 062 16472.02 294.33 50912.34 88888.00 2018-03-03 18:57:43.404 062 16472.02 294.33 50912.33 88888.00 2018-03-03 18:57:43.904 062 16472.07 294.28 50912.33 88888.00 2018-03-03 18:57:44.404 062 16472.10 294.25 50912.31 88888.00 2018-03-03 18:57:44.904 062 16472.15 294.25 50912.32 88888.00 2018-03-03 18:57:45.404 062 16472.16 294.22 50912.38 88888.00 2018-03-03 18:57:45.904 062 16472.15 294.27 50912.40 88888.00 2018-03-03 18:57:46.404 062 16472.15 294.34 50912.36 88888.00 2018-03-03 18:57:46.904 062 16472.16 294.32 50912.36 88888.00 2018-03-03 18:57:47.404 062 16472.13 294.31 50912.40 88888.00 2018-03-03 18:57:47.904 062 16472.13 294.25 50912.42 88888.00 2018-03-03 18:57:48.404 062 16472.15 294.24 50912.34 88888.00 2018-03-03 18:57:48.904 062 16472.14 294.24 50912.33 88888.00 2018-03-03 18:57:49.404 062 16472.18 294.27 50912.34 88888.00 2018-03-03 18:57:49.904 062 16472.27 294.28 50912.39 88888.00 2018-03-03 18:57:50.404 062 16472.27 294.24 50912.36 88888.00 2018-03-03 18:57:50.904 062 16472.29 294.22 50912.41 88888.00 2018-03-03 18:57:51.404 062 16472.32 294.23 50912.42 88888.00 2018-03-03 18:57:51.904 062 16472.31 294.23 50912.41 88888.00 2018-03-03 18:57:52.404 062 16472.36 294.25 50912.41 88888.00 2018-03-03 18:57:52.904 062 16472.36 294.22 50912.35 88888.00 2018-03-03 18:57:53.404 062 16472.40 294.19 50912.35 88888.00 2018-03-03 18:57:53.904 062 16472.42 294.24 50912.42 88888.00 2018-03-03 18:57:54.404 062 16472.46 294.18 50912.44 88888.00 2018-03-03 18:57:54.904 062 16472.44 294.17 50912.44 88888.00 2018-03-03 18:57:55.404 062 16472.42 294.12 50912.42 88888.00 2018-03-03 18:57:55.904 062 16472.42 294.15 50912.36 88888.00 2018-03-03 18:57:56.404 062 16472.38 294.17 50912.33 88888.00 2018-03-03 18:57:56.904 062 16472.39 294.15 50912.39 88888.00 2018-03-03 18:57:57.404 062 16472.45 294.08 50912.41 88888.00 2018-03-03 18:57:57.904 062 16472.47 294.08 50912.42 88888.00 2018-03-03 18:57:58.404 062 16472.53 294.07 50912.43 88888.00 2018-03-03 18:57:58.904 062 16472.55 294.08 50912.47 88888.00 2018-03-03 18:57:59.404 062 16472.55 294.07 50912.48 88888.00 2018-03-03 18:57:59.904 062 16472.50 294.05 50912.40 88888.00 2018-03-03 18:58:00.404 062 16472.50 294.03 50912.42 88888.00 2018-03-03 18:58:00.904 062 16472.53 294.09 50912.41 88888.00 2018-03-03 18:58:01.404 062 16472.50 294.06 50912.42 88888.00 2018-03-03 18:58:01.904 062 16472.55 294.03 50912.45 88888.00 2018-03-03 18:58:02.404 062 16472.55 294.02 50912.42 88888.00 2018-03-03 18:58:02.904 062 16472.56 294.01 50912.44 88888.00 2018-03-03 18:58:03.404 062 16472.58 294.06 50912.50 88888.00 2018-03-03 18:58:03.904 062 16472.57 294.08 50912.48 88888.00 2018-03-03 18:58:04.404 062 16472.56 294.09 50912.42 88888.00 2018-03-03 18:58:04.904 062 16472.55 294.03 50912.40 88888.00 2018-03-03 18:58:05.404 062 16472.64 294.02 50912.42 88888.00 2018-03-03 18:58:05.904 062 16472.70 294.03 50912.42 88888.00 2018-03-03 18:58:06.404 062 16472.71 294.00 50912.47 88888.00 2018-03-03 18:58:06.904 062 16472.70 294.03 50912.36 88888.00 2018-03-03 18:58:07.404 062 16472.66 294.02 50912.43 88888.00 2018-03-03 18:58:07.904 062 16472.68 294.01 50912.42 88888.00 2018-03-03 18:58:08.404 062 16472.70 293.99 50912.49 88888.00 2018-03-03 18:58:08.904 062 16472.72 293.96 50912.52 88888.00 2018-03-03 18:58:09.404 062 16472.76 293.96 50912.50 88888.00 2018-03-03 18:58:09.904 062 16472.74 294.00 50912.51 88888.00 2018-03-03 18:58:10.404 062 16472.74 294.05 50912.45 88888.00 2018-03-03 18:58:10.904 062 16472.73 294.03 50912.48 88888.00 2018-03-03 18:58:11.404 062 16472.70 293.92 50912.49 88888.00 2018-03-03 18:58:11.904 062 16472.74 293.91 50912.40 88888.00 2018-03-03 18:58:12.404 062 16472.74 293.89 50912.42 88888.00 2018-03-03 18:58:12.904 062 16472.76 293.83 50912.47 88888.00 2018-03-03 18:58:13.405 062 16472.80 293.94 50912.43 88888.00 2018-03-03 18:58:13.905 062 16472.80 293.94 50912.42 88888.00 2018-03-03 18:58:14.405 062 16472.81 293.88 50912.41 88888.00 2018-03-03 18:58:14.905 062 16472.77 293.83 50912.41 88888.00 2018-03-03 18:58:15.405 062 16472.82 293.87 50912.43 88888.00 2018-03-03 18:58:15.905 062 16472.82 293.77 50912.43 88888.00 2018-03-03 18:58:16.405 062 16472.82 293.79 50912.36 88888.00 2018-03-03 18:58:16.905 062 16472.80 293.76 50912.31 88888.00 2018-03-03 18:58:17.405 062 16472.84 293.74 50912.38 88888.00 2018-03-03 18:58:17.905 062 16472.75 293.76 50912.40 88888.00 2018-03-03 18:58:18.405 062 16472.75 293.79 50912.47 88888.00 2018-03-03 18:58:18.905 062 16472.77 293.79 50912.52 88888.00 2018-03-03 18:58:19.405 062 16472.77 293.80 50912.45 88888.00 2018-03-03 18:58:19.905 062 16472.75 293.75 50912.47 88888.00 2018-03-03 18:58:20.405 062 16472.73 293.77 50912.35 88888.00 2018-03-03 18:58:20.905 062 16472.70 293.83 50912.33 88888.00 2018-03-03 18:58:21.405 062 16472.68 293.83 50912.40 88888.00 2018-03-03 18:58:21.905 062 16472.70 293.84 50912.42 88888.00 2018-03-03 18:58:22.405 062 16472.68 293.84 50912.35 88888.00 2018-03-03 18:58:22.905 062 16472.66 293.82 50912.40 88888.00 2018-03-03 18:58:23.405 062 16472.65 293.91 50912.43 88888.00 2018-03-03 18:58:23.905 062 16472.63 293.98 50912.42 88888.00 2018-03-03 18:58:24.405 062 16472.65 293.92 50912.47 88888.00 2018-03-03 18:58:24.905 062 16472.66 293.94 50912.47 88888.00 2018-03-03 18:58:25.405 062 16472.66 294.01 50912.49 88888.00 2018-03-03 18:58:25.905 062 16472.71 293.98 50912.44 88888.00 2018-03-03 18:58:26.405 062 16472.76 294.05 50912.47 88888.00 2018-03-03 18:58:26.905 062 16472.76 294.07 50912.50 88888.00 2018-03-03 18:58:27.405 062 16472.80 294.14 50912.53 88888.00 2018-03-03 18:58:27.905 062 16472.77 294.17 50912.53 88888.00 2018-03-03 18:58:28.405 062 16472.73 294.18 50912.57 88888.00 2018-03-03 18:58:28.905 062 16472.70 294.15 50912.53 88888.00 2018-03-03 18:58:29.405 062 16472.75 294.09 50912.47 88888.00 2018-03-03 18:58:29.905 062 16472.77 294.08 50912.44 88888.00 2018-03-03 18:58:30.405 062 16472.80 294.07 50912.44 88888.00 2018-03-03 18:58:30.905 062 16472.75 294.07 50912.47 88888.00 2018-03-03 18:58:31.405 062 16472.75 294.14 50912.45 88888.00 2018-03-03 18:58:31.905 062 16472.77 294.20 50912.51 88888.00 2018-03-03 18:58:32.405 062 16472.74 294.24 50912.59 88888.00 2018-03-03 18:58:32.905 062 16472.73 294.24 50912.60 88888.00 2018-03-03 18:58:33.405 062 16472.76 294.20 50912.58 88888.00 2018-03-03 18:58:33.905 062 16472.74 294.19 50912.57 88888.00 2018-03-03 18:58:34.405 062 16472.73 294.15 50912.58 88888.00 2018-03-03 18:58:34.905 062 16472.74 294.19 50912.54 88888.00 2018-03-03 18:58:35.405 062 16472.75 294.22 50912.59 88888.00 2018-03-03 18:58:35.905 062 16472.76 294.20 50912.58 88888.00 2018-03-03 18:58:36.405 062 16472.75 294.26 50912.58 88888.00 2018-03-03 18:58:36.905 062 16472.77 294.23 50912.60 88888.00 2018-03-03 18:58:37.405 062 16472.79 294.27 50912.57 88888.00 2018-03-03 18:58:37.905 062 16472.79 294.29 50912.57 88888.00 2018-03-03 18:58:38.405 062 16472.80 294.25 50912.62 88888.00 2018-03-03 18:58:38.905 062 16472.76 294.22 50912.66 88888.00 2018-03-03 18:58:39.405 062 16472.79 294.18 50912.66 88888.00 2018-03-03 18:58:39.905 062 16472.77 294.10 50912.61 88888.00 2018-03-03 18:58:40.405 062 16472.79 294.07 50912.59 88888.00 2018-03-03 18:58:40.905 062 16472.82 294.09 50912.58 88888.00 2018-03-03 18:58:41.405 062 16472.82 294.07 50912.52 88888.00 2018-03-03 18:58:41.905 062 16472.81 294.06 50912.52 88888.00 2018-03-03 18:58:42.405 062 16472.81 294.07 50912.58 88888.00 2018-03-03 18:58:42.905 062 16472.79 294.02 50912.57 88888.00 2018-03-03 18:58:43.406 062 16472.77 294.02 50912.56 88888.00 2018-03-03 18:58:43.906 062 16472.86 294.01 50912.53 88888.00 2018-03-03 18:58:44.406 062 16472.88 293.92 50912.56 88888.00 2018-03-03 18:58:44.906 062 16472.85 293.92 50912.60 88888.00 2018-03-03 18:58:45.406 062 16472.83 293.96 50912.56 88888.00 2018-03-03 18:58:45.906 062 16472.81 293.96 50912.58 88888.00 2018-03-03 18:58:46.406 062 16472.82 293.92 50912.56 88888.00 2018-03-03 18:58:46.906 062 16472.82 293.92 50912.60 88888.00 2018-03-03 18:58:47.406 062 16472.84 293.89 50912.58 88888.00 2018-03-03 18:58:47.906 062 16472.85 293.87 50912.59 88888.00 2018-03-03 18:58:48.406 062 16472.84 293.87 50912.63 88888.00 2018-03-03 18:58:48.906 062 16472.82 293.85 50912.62 88888.00 2018-03-03 18:58:49.406 062 16472.84 293.83 50912.59 88888.00 2018-03-03 18:58:49.906 062 16472.83 293.84 50912.66 88888.00 2018-03-03 18:58:50.406 062 16472.83 293.81 50912.68 88888.00 2018-03-03 18:58:50.906 062 16472.88 293.76 50912.69 88888.00 2018-03-03 18:58:51.406 062 16472.88 293.74 50912.67 88888.00 2018-03-03 18:58:51.906 062 16472.85 293.77 50912.68 88888.00 2018-03-03 18:58:52.406 062 16472.82 293.82 50912.61 88888.00 2018-03-03 18:58:52.906 062 16472.86 293.79 50912.66 88888.00 2018-03-03 18:58:53.406 062 16472.89 293.75 50912.69 88888.00 2018-03-03 18:58:53.906 062 16472.90 293.81 50912.67 88888.00 2018-03-03 18:58:54.406 062 16472.94 293.88 50912.68 88888.00 2018-03-03 18:58:54.906 062 16472.93 293.85 50912.63 88888.00 2018-03-03 18:58:55.406 062 16472.90 293.84 50912.66 88888.00 2018-03-03 18:58:55.906 062 16472.84 293.81 50912.67 88888.00 2018-03-03 18:58:56.406 062 16472.85 293.85 50912.69 88888.00 2018-03-03 18:58:56.906 062 16472.89 293.88 50912.61 88888.00 2018-03-03 18:58:57.406 062 16472.85 293.88 50912.63 88888.00 2018-03-03 18:58:57.906 062 16472.88 293.91 50912.56 88888.00 2018-03-03 18:58:58.406 062 16472.91 293.93 50912.59 88888.00 2018-03-03 18:58:58.906 062 16472.93 293.91 50912.62 88888.00 2018-03-03 18:58:59.406 062 16472.84 293.83 50912.61 88888.00 2018-03-03 18:58:59.906 062 16472.85 293.81 50912.62 88888.00 2018-03-03 18:59:00.406 062 16472.86 293.77 50912.66 88888.00 2018-03-03 18:59:00.906 062 16472.85 293.76 50912.60 88888.00 2018-03-03 18:59:01.406 062 16472.83 293.74 50912.53 88888.00 2018-03-03 18:59:01.906 062 16472.81 293.73 50912.52 88888.00 2018-03-03 18:59:02.406 062 16472.81 293.75 50912.53 88888.00 2018-03-03 18:59:02.906 062 16472.80 293.84 50912.53 88888.00 2018-03-03 18:59:03.406 062 16472.82 293.75 50912.56 88888.00 2018-03-03 18:59:03.906 062 16472.82 293.79 50912.53 88888.00 2018-03-03 18:59:04.406 062 16472.83 293.80 50912.50 88888.00 2018-03-03 18:59:04.906 062 16472.82 293.76 50912.44 88888.00 2018-03-03 18:59:05.406 062 16472.76 293.73 50912.51 88888.00 2018-03-03 18:59:05.906 062 16472.71 293.75 50912.57 88888.00 2018-03-03 18:59:06.406 062 16472.72 293.75 50912.57 88888.00 2018-03-03 18:59:06.906 062 16472.74 293.68 50912.56 88888.00 2018-03-03 18:59:07.406 062 16472.72 293.72 50912.54 88888.00 2018-03-03 18:59:07.906 062 16472.71 293.72 50912.58 88888.00 2018-03-03 18:59:08.406 062 16472.65 293.74 50912.57 88888.00 2018-03-03 18:59:08.906 062 16472.60 293.67 50912.53 88888.00 2018-03-03 18:59:09.406 062 16472.60 293.66 50912.52 88888.00 2018-03-03 18:59:09.906 062 16472.59 293.61 50912.49 88888.00 2018-03-03 18:59:10.406 062 16472.58 293.58 50912.48 88888.00 2018-03-03 18:59:10.906 062 16472.58 293.58 50912.48 88888.00 2018-03-03 18:59:11.406 062 16472.54 293.54 50912.48 88888.00 2018-03-03 18:59:11.906 062 16472.55 293.58 50912.52 88888.00 2018-03-03 18:59:12.406 062 16472.60 293.55 50912.53 88888.00 2018-03-03 18:59:12.906 062 16472.58 293.54 50912.51 88888.00 2018-03-03 18:59:13.407 062 16472.54 293.57 50912.48 88888.00 2018-03-03 18:59:13.907 062 16472.56 293.66 50912.53 88888.00 2018-03-03 18:59:14.407 062 16472.50 293.65 50912.58 88888.00 2018-03-03 18:59:14.907 062 16472.50 293.61 50912.63 88888.00 2018-03-03 18:59:15.407 062 16472.51 293.63 50912.63 88888.00 2018-03-03 18:59:15.907 062 16472.56 293.68 50912.52 88888.00 2018-03-03 18:59:16.407 062 16472.56 293.76 50912.51 88888.00 2018-03-03 18:59:16.907 062 16472.54 293.75 50912.62 88888.00 2018-03-03 18:59:17.407 062 16472.57 293.80 50912.59 88888.00 2018-03-03 18:59:17.907 062 16472.57 293.80 50912.51 88888.00 2018-03-03 18:59:18.407 062 16472.56 293.80 50912.51 88888.00 2018-03-03 18:59:18.907 062 16472.56 293.87 50912.49 88888.00 2018-03-03 18:59:19.407 062 16472.53 293.89 50912.48 88888.00 2018-03-03 18:59:19.907 062 16472.58 293.94 50912.52 88888.00 2018-03-03 18:59:20.407 062 16472.57 293.97 50912.56 88888.00 2018-03-03 18:59:20.907 062 16472.62 293.99 50912.63 88888.00 2018-03-03 18:59:21.407 062 16472.64 294.00 50912.62 88888.00 2018-03-03 18:59:21.907 062 16472.66 294.06 50912.58 88888.00 2018-03-03 18:59:22.407 062 16472.67 294.07 50912.58 88888.00 2018-03-03 18:59:22.907 062 16472.71 294.05 50912.59 88888.00 2018-03-03 18:59:23.407 062 16472.74 294.07 50912.58 88888.00 2018-03-03 18:59:23.907 062 16472.68 294.14 50912.59 88888.00 2018-03-03 18:59:24.407 062 16472.67 294.22 50912.54 88888.00 2018-03-03 18:59:24.907 062 16472.72 294.22 50912.56 88888.00 2018-03-03 18:59:25.407 062 16472.71 294.20 50912.56 88888.00 2018-03-03 18:59:25.907 062 16472.76 294.14 50912.53 88888.00 2018-03-03 18:59:26.407 062 16472.79 294.17 50912.54 88888.00 2018-03-03 18:59:26.907 062 16472.79 294.16 50912.56 88888.00 2018-03-03 18:59:27.407 062 16472.80 294.16 50912.59 88888.00 2018-03-03 18:59:27.907 062 16472.84 294.18 50912.68 88888.00 2018-03-03 18:59:28.407 062 16472.83 294.14 50912.66 88888.00 2018-03-03 18:59:28.907 062 16472.88 294.09 50912.68 88888.00 2018-03-03 18:59:29.407 062 16472.90 294.07 50912.71 88888.00 2018-03-03 18:59:29.907 062 16472.90 294.07 50912.75 88888.00 2018-03-03 18:59:30.407 062 16472.92 294.11 50912.71 88888.00 2018-03-03 18:59:30.907 062 16472.95 294.06 50912.67 88888.00 2018-03-03 18:59:31.407 062 16472.94 293.99 50912.62 88888.00 2018-03-03 18:59:31.907 062 16472.95 294.01 50912.68 88888.00 2018-03-03 18:59:32.407 062 16472.97 293.92 50912.69 88888.00 2018-03-03 18:59:32.907 062 16472.94 293.91 50912.66 88888.00 2018-03-03 18:59:33.407 062 16472.92 293.90 50912.58 88888.00 2018-03-03 18:59:33.907 062 16472.88 293.85 50912.50 88888.00 2018-03-03 18:59:34.407 062 16472.93 293.88 50912.57 88888.00 2018-03-03 18:59:34.907 062 16473.02 293.82 50912.70 88888.00 2018-03-03 18:59:35.407 062 16472.99 293.76 50912.79 88888.00 2018-03-03 18:59:35.907 062 16472.93 293.82 50912.76 88888.00 2018-03-03 18:59:36.407 062 16472.93 293.84 50912.68 88888.00 2018-03-03 18:59:36.907 062 16472.91 293.82 50912.66 88888.00 2018-03-03 18:59:37.407 062 16472.98 293.80 50912.62 88888.00 2018-03-03 18:59:37.907 062 16472.98 293.75 50912.60 88888.00 2018-03-03 18:59:38.407 062 16472.99 293.73 50912.59 88888.00 2018-03-03 18:59:38.907 062 16473.00 293.72 50912.66 88888.00 2018-03-03 18:59:39.407 062 16472.97 293.72 50912.68 88888.00 2018-03-03 18:59:39.907 062 16472.99 293.74 50912.66 88888.00 2018-03-03 18:59:40.407 062 16473.00 293.74 50912.64 88888.00 2018-03-03 18:59:40.907 062 16473.02 293.80 50912.63 88888.00 2018-03-03 18:59:41.407 062 16473.06 293.82 50912.63 88888.00 2018-03-03 18:59:41.907 062 16473.06 293.72 50912.64 88888.00 2018-03-03 18:59:42.407 062 16473.02 293.70 50912.66 88888.00 2018-03-03 18:59:42.907 062 16473.04 293.68 50912.62 88888.00 2018-03-03 18:59:43.408 062 16473.09 293.72 50912.66 88888.00 2018-03-03 18:59:43.908 062 16473.11 293.75 50912.70 88888.00 2018-03-03 18:59:44.408 062 16473.08 293.74 50912.66 88888.00 2018-03-03 18:59:44.908 062 16473.09 293.68 50912.66 88888.00 2018-03-03 18:59:45.408 062 16473.12 293.72 50912.69 88888.00 2018-03-03 18:59:45.908 062 16473.20 293.70 50912.68 88888.00 2018-03-03 18:59:46.408 062 16473.21 293.76 50912.62 88888.00 2018-03-03 18:59:46.908 062 16473.19 293.79 50912.63 88888.00 2018-03-03 18:59:47.408 062 16473.20 293.80 50912.61 88888.00 2018-03-03 18:59:47.908 062 16473.26 293.84 50912.59 88888.00 2018-03-03 18:59:48.408 062 16473.32 293.87 50912.62 88888.00 2018-03-03 18:59:48.908 062 16473.33 293.82 50912.62 88888.00 2018-03-03 18:59:49.408 062 16473.32 293.82 50912.56 88888.00 2018-03-03 18:59:49.908 062 16473.36 293.80 50912.50 88888.00 2018-03-03 18:59:50.408 062 16473.41 293.76 50912.53 88888.00 2018-03-03 18:59:50.908 062 16473.45 293.73 50912.56 88888.00 2018-03-03 18:59:51.408 062 16473.47 293.71 50912.59 88888.00 2018-03-03 18:59:51.908 062 16473.50 293.70 50912.59 88888.00 2018-03-03 18:59:52.408 062 16473.54 293.72 50912.56 88888.00 2018-03-03 18:59:52.908 062 16473.51 293.65 50912.53 88888.00 2018-03-03 18:59:53.408 062 16473.55 293.62 50912.59 88888.00 2018-03-03 18:59:53.908 062 16473.54 293.59 50912.60 88888.00 2018-03-03 18:59:54.408 062 16473.56 293.53 50912.52 88888.00 2018-03-03 18:59:54.908 062 16473.58 293.61 50912.54 88888.00 2018-03-03 18:59:55.408 062 16473.63 293.59 50912.59 88888.00 2018-03-03 18:59:55.908 062 16473.68 293.58 50912.57 88888.00 2018-03-03 18:59:56.408 062 16473.68 293.53 50912.60 88888.00 2018-03-03 18:59:56.908 062 16473.73 293.50 50912.67 88888.00 2018-03-03 18:59:57.408 062 16473.73 293.58 50912.71 88888.00 2018-03-03 18:59:57.908 062 16473.76 293.57 50912.71 88888.00 2018-03-03 18:59:58.408 062 16473.79 293.48 50912.68 88888.00 2018-03-03 18:59:58.908 062 16473.82 293.51 50912.63 88888.00 2018-03-03 18:59:59.408 062 16473.86 293.50 50912.61 88888.00 2018-03-03 18:59:59.908 062 16473.87 293.48 50912.66 88888.00 2018-03-03 19:00:00.408 062 16473.87 293.46 50912.62 88888.00 2018-03-03 19:00:00.908 062 16473.90 293.50 50912.61 88888.00 2018-03-03 19:00:01.408 062 16473.96 293.54 50912.58 88888.00 2018-03-03 19:00:01.908 062 16473.99 293.45 50912.57 88888.00 2018-03-03 19:00:02.408 062 16473.98 293.41 50912.64 88888.00 2018-03-03 19:00:02.908 062 16474.00 293.41 50912.67 88888.00 2018-03-03 19:00:03.408 062 16473.99 293.38 50912.62 88888.00 2018-03-03 19:00:03.908 062 16474.04 293.35 50912.59 88888.00 2018-03-03 19:00:04.408 062 16474.01 293.37 50912.60 88888.00 2018-03-03 19:00:04.908 062 16473.99 293.33 50912.57 88888.00 2018-03-03 19:00:05.408 062 16474.00 293.33 50912.61 88888.00 2018-03-03 19:00:05.908 062 16474.06 293.32 50912.57 88888.00 2018-03-03 19:00:06.408 062 16474.09 293.36 50912.49 88888.00 2018-03-03 19:00:06.908 062 16474.09 293.32 50912.56 88888.00 2018-03-03 19:00:07.408 062 16474.08 293.32 50912.57 88888.00 2018-03-03 19:00:07.908 062 16474.13 293.35 50912.60 88888.00 2018-03-03 19:00:08.908 062 16474.17 293.29 50912.49 88888.00 2018-03-03 19:00:09.408 062 16474.17 293.27 50912.53 88888.00 2018-03-03 19:00:09.908 062 16474.22 293.25 50912.57 88888.00 2018-03-03 19:00:10.408 062 16474.23 293.25 50912.57 88888.00 2018-03-03 19:00:10.908 062 16474.25 293.24 50912.64 88888.00 2018-03-03 19:00:11.408 062 16474.26 293.20 50912.59 88888.00 2018-03-03 19:00:11.908 062 16474.30 293.24 50912.60 88888.00 2018-03-03 19:00:12.408 062 16474.29 293.23 50912.62 88888.00 2018-03-03 19:00:12.908 062 16474.32 293.18 50912.58 88888.00 2018-03-03 19:00:13.408 062 16474.33 293.18 50912.47 88888.00 2018-03-03 19:00:13.909 062 16474.34 293.21 50912.49 88888.00 2018-03-03 19:00:14.409 062 16474.39 293.20 50912.44 88888.00 2018-03-03 19:00:14.909 062 16474.39 293.25 50912.52 88888.00 2018-03-03 19:00:15.409 062 16474.42 293.28 50912.53 88888.00 2018-03-03 19:00:15.909 062 16474.45 293.28 50912.49 88888.00 2018-03-03 19:00:16.409 062 16474.48 293.31 50912.51 88888.00 2018-03-03 19:00:16.909 062 16474.49 293.32 50912.50 88888.00 2018-03-03 19:00:17.409 062 16474.50 293.31 50912.52 88888.00 2018-03-03 19:00:17.909 062 16474.50 293.32 50912.51 88888.00 2018-03-03 19:00:18.409 062 16474.50 293.30 50912.51 88888.00 2018-03-03 19:00:18.909 062 16474.49 293.31 50912.51 88888.00 2018-03-03 19:00:19.409 062 16474.52 293.28 50912.47 88888.00 2018-03-03 19:00:19.909 062 16474.55 293.28 50912.44 88888.00 2018-03-03 19:00:20.409 062 16474.56 293.31 50912.42 88888.00 2018-03-03 19:00:20.909 062 16474.61 293.32 50912.43 88888.00 2018-03-03 19:00:21.409 062 16474.64 293.33 50912.41 88888.00 2018-03-03 19:00:21.909 062 16474.62 293.33 50912.42 88888.00 2018-03-03 19:00:22.409 062 16474.66 293.29 50912.45 88888.00 2018-03-03 19:00:22.909 062 16474.69 293.29 50912.49 88888.00 2018-03-03 19:00:23.409 062 16474.69 293.25 50912.48 88888.00 2018-03-03 19:00:23.909 062 16474.70 293.21 50912.49 88888.00 2018-03-03 19:00:24.409 062 16474.75 293.19 50912.41 88888.00 2018-03-03 19:00:24.909 062 16474.74 293.22 50912.35 88888.00 2018-03-03 19:00:25.409 062 16474.75 293.21 50912.36 88888.00 2018-03-03 19:00:25.909 062 16474.75 293.22 50912.33 88888.00 2018-03-03 19:00:26.409 062 16474.73 293.18 50912.35 88888.00 2018-03-03 19:00:26.909 062 16474.71 293.19 50912.40 88888.00 2018-03-03 19:00:27.409 062 16474.71 293.18 50912.40 88888.00 2018-03-03 19:00:27.909 062 16474.74 293.12 50912.41 88888.00 2018-03-03 19:00:28.409 062 16474.75 293.10 50912.42 88888.00 2018-03-03 19:00:28.909 062 16474.83 293.11 50912.41 88888.00 2018-03-03 19:00:29.409 062 16474.84 293.13 50912.44 88888.00 2018-03-03 19:00:29.909 062 16474.77 293.18 50912.44 88888.00 2018-03-03 19:00:30.409 062 16474.75 293.16 50912.45 88888.00 2018-03-03 19:00:30.909 062 16474.78 293.19 50912.44 88888.00 2018-03-03 19:00:31.409 062 16474.85 293.13 50912.41 88888.00 2018-03-03 19:00:31.909 062 16474.88 293.09 50912.44 88888.00 2018-03-03 19:00:32.409 062 16474.85 293.03 50912.40 88888.00 2018-03-03 19:00:32.909 062 16474.91 293.01 50912.41 88888.00 2018-03-03 19:00:33.409 062 16474.88 293.06 50912.42 88888.00 2018-03-03 19:00:33.909 062 16474.86 293.02 50912.41 88888.00 2018-03-03 19:00:34.409 062 16474.88 292.97 50912.38 88888.00 2018-03-03 19:00:34.909 062 16474.87 292.95 50912.36 88888.00 2018-03-03 19:00:35.409 062 16474.89 292.94 50912.35 88888.00 2018-03-03 19:00:35.909 062 16474.85 292.90 50912.35 88888.00 2018-03-03 19:00:36.409 062 16474.88 292.95 50912.34 88888.00 2018-03-03 19:00:36.909 062 16474.93 292.90 50912.33 88888.00 2018-03-03 19:00:37.409 062 16474.96 292.88 50912.34 88888.00 2018-03-03 19:00:37.909 062 16474.96 292.90 50912.34 88888.00 2018-03-03 19:00:38.409 062 16474.93 292.92 50912.41 88888.00 2018-03-03 19:00:38.910 062 16474.92 292.96 50912.50 88888.00 2018-03-03 19:00:39.410 062 16474.91 292.92 50912.40 88888.00 2018-03-03 19:00:39.910 062 16474.91 292.89 50912.33 88888.00 2018-03-03 19:00:40.410 062 16474.93 292.88 50912.35 88888.00 2018-03-03 19:00:40.910 062 16474.91 292.89 50912.38 88888.00 2018-03-03 19:00:41.410 062 16474.91 292.90 50912.38 88888.00 2018-03-03 19:00:41.910 062 16474.92 292.88 50912.39 88888.00 2018-03-03 19:00:42.410 062 16474.99 292.89 50912.31 88888.00 2018-03-03 19:00:42.910 062 16475.00 292.86 50912.40 88888.00 2018-03-03 19:00:43.410 062 16475.02 292.87 50912.43 88888.00 2018-03-03 19:00:43.910 062 16475.02 292.84 50912.41 88888.00 2018-03-03 19:00:44.410 062 16474.99 292.87 50912.36 88888.00 2018-03-03 19:00:44.910 062 16474.99 292.84 50912.40 88888.00 2018-03-03 19:00:45.410 062 16474.99 292.77 50912.42 88888.00 2018-03-03 19:00:45.910 062 16474.99 292.77 50912.39 88888.00 2018-03-03 19:00:46.410 062 16475.03 292.80 50912.35 88888.00 2018-03-03 19:00:46.910 062 16475.06 292.84 50912.33 88888.00 2018-03-03 19:00:47.410 062 16475.04 292.80 50912.34 88888.00 2018-03-03 19:00:47.910 062 16475.04 292.78 50912.39 88888.00 2018-03-03 19:00:48.410 062 16475.06 292.72 50912.43 88888.00 2018-03-03 19:00:48.910 062 16475.09 292.77 50912.45 88888.00 2018-03-03 19:00:49.410 062 16475.10 292.81 50912.44 88888.00 2018-03-03 19:00:49.910 062 16475.08 292.85 50912.36 88888.00 2018-03-03 19:00:50.410 062 16475.12 292.84 50912.36 88888.00 2018-03-03 19:00:50.910 062 16475.06 292.84 50912.36 88888.00 2018-03-03 19:00:51.410 062 16475.10 292.81 50912.40 88888.00 2018-03-03 19:00:51.910 062 16475.14 292.87 50912.42 88888.00 2018-03-03 19:00:52.410 062 16475.17 292.92 50912.45 88888.00 2018-03-03 19:00:52.910 062 16475.12 292.97 50912.51 88888.00 2018-03-03 19:00:53.410 062 16475.06 292.95 50912.49 88888.00 2018-03-03 19:00:53.910 062 16475.08 292.90 50912.49 88888.00 2018-03-03 19:00:54.410 062 16475.10 292.86 50912.51 88888.00 2018-03-03 19:00:54.910 062 16475.06 292.85 50912.44 88888.00 2018-03-03 19:00:55.410 062 16475.04 292.81 50912.36 88888.00 2018-03-03 19:00:55.910 062 16475.10 292.81 50912.42 88888.00 2018-03-03 19:00:56.410 062 16475.08 292.83 50912.42 88888.00 2018-03-03 19:00:56.910 062 16475.08 292.88 50912.47 88888.00 2018-03-03 19:00:57.410 062 16475.05 292.96 50912.54 88888.00 2018-03-03 19:00:57.910 062 16475.05 292.96 50912.53 88888.00 2018-03-03 19:00:58.410 062 16475.06 293.03 50912.50 88888.00 2018-03-03 19:00:58.910 062 16475.10 293.04 50912.43 88888.00 2018-03-03 19:00:59.410 062 16475.11 293.03 50912.53 88888.00 2018-03-03 19:00:59.910 062 16475.09 293.02 50912.62 88888.00 2018-03-03 19:01:00.410 062 16475.08 293.07 50912.63 88888.00 2018-03-03 19:01:00.910 062 16475.09 293.13 50912.60 88888.00 2018-03-03 19:01:01.410 062 16475.06 293.12 50912.58 88888.00 2018-03-03 19:01:01.910 062 16475.05 293.10 50912.60 88888.00 2018-03-03 19:01:02.410 062 16475.06 293.09 50912.63 88888.00 2018-03-03 19:01:02.910 062 16475.05 293.07 50912.62 88888.00 2018-03-03 19:01:03.410 062 16475.04 293.11 50912.62 88888.00 2018-03-03 19:01:03.910 062 16475.02 293.11 50912.66 88888.00 2018-03-03 19:01:04.410 062 16475.03 293.16 50912.69 88888.00 2018-03-03 19:01:04.910 062 16475.00 293.13 50912.69 88888.00 2018-03-03 19:01:05.410 062 16474.99 293.14 50912.70 88888.00 2018-03-03 19:01:05.910 062 16474.99 293.18 50912.66 88888.00 2018-03-03 19:01:06.410 062 16475.02 293.16 50912.64 88888.00 2018-03-03 19:01:06.910 062 16475.05 293.12 50912.63 88888.00 2018-03-03 19:01:07.410 062 16474.97 293.10 50912.64 88888.00 2018-03-03 19:01:07.910 062 16474.96 293.10 50912.66 88888.00 2018-03-03 19:01:08.410 062 16474.96 293.11 50912.71 88888.00 2018-03-03 19:01:08.911 062 16474.96 293.15 50912.73 88888.00 2018-03-03 19:01:09.411 062 16475.02 293.18 50912.68 88888.00 2018-03-03 19:01:09.911 062 16474.99 293.20 50912.69 88888.00 2018-03-03 19:01:10.411 062 16474.96 293.22 50912.76 88888.00 2018-03-03 19:01:10.911 062 16474.93 293.27 50912.82 88888.00 2018-03-03 19:01:11.411 062 16474.95 293.25 50912.82 88888.00 2018-03-03 19:01:11.911 062 16474.96 293.24 50912.77 88888.00 2018-03-03 19:01:12.411 062 16474.96 293.22 50912.84 88888.00 2018-03-03 19:01:12.911 062 16474.93 293.25 50912.79 88888.00 2018-03-03 19:01:13.411 062 16474.88 293.20 50912.75 88888.00 2018-03-03 19:01:13.911 062 16474.84 293.23 50912.68 88888.00 2018-03-03 19:01:14.411 062 16474.82 293.22 50912.67 88888.00 2018-03-03 19:01:14.911 062 16474.84 293.22 50912.68 88888.00 2018-03-03 19:01:15.411 062 16474.92 293.20 50912.63 88888.00 2018-03-03 19:01:15.911 062 16474.96 293.24 50912.64 88888.00 2018-03-03 19:01:16.411 062 16474.92 293.35 50912.68 88888.00 2018-03-03 19:01:16.911 062 16474.86 293.41 50912.66 88888.00 2018-03-03 19:01:17.411 062 16474.87 293.38 50912.63 88888.00 2018-03-03 19:01:17.911 062 16474.87 293.39 50912.69 88888.00 2018-03-03 19:01:18.411 062 16474.86 293.46 50912.64 88888.00 2018-03-03 19:01:18.911 062 16474.87 293.48 50912.71 88888.00 2018-03-03 19:01:19.411 062 16474.87 293.50 50912.80 88888.00 2018-03-03 19:01:19.911 062 16474.84 293.50 50912.86 88888.00 2018-03-03 19:01:20.411 062 16474.82 293.56 50912.78 88888.00 2018-03-03 19:01:20.911 062 16474.80 293.62 50912.80 88888.00 2018-03-03 19:01:21.411 062 16474.80 293.63 50912.88 88888.00 2018-03-03 19:01:21.911 062 16474.84 293.63 50912.85 88888.00 2018-03-03 19:01:22.411 062 16474.85 293.73 50912.86 88888.00 2018-03-03 19:01:22.911 062 16474.82 293.77 50912.88 88888.00 2018-03-03 19:01:23.411 062 16474.83 293.74 50912.86 88888.00 2018-03-03 19:01:23.911 062 16474.82 293.71 50912.87 88888.00 2018-03-03 19:01:24.411 062 16474.80 293.75 50912.87 88888.00 2018-03-03 19:01:24.911 062 16474.80 293.72 50912.88 88888.00 2018-03-03 19:01:25.411 062 16474.82 293.70 50912.85 88888.00 2018-03-03 19:01:25.911 062 16474.80 293.73 50912.82 88888.00 2018-03-03 19:01:26.411 062 16474.77 293.84 50912.82 88888.00 2018-03-03 19:01:26.911 062 16474.76 293.87 50912.82 88888.00 2018-03-03 19:01:27.411 062 16474.80 293.85 50912.85 88888.00 2018-03-03 19:01:27.911 062 16474.79 293.89 50912.89 88888.00 2018-03-03 19:01:28.411 062 16474.80 293.85 50912.90 88888.00 2018-03-03 19:01:28.911 062 16474.78 293.85 50912.91 88888.00 2018-03-03 19:01:29.411 062 16474.84 293.82 50912.86 88888.00 2018-03-03 19:01:29.911 062 16474.85 293.90 50912.89 88888.00 2018-03-03 19:01:30.411 062 16474.78 293.96 50912.93 88888.00 2018-03-03 19:01:30.911 062 16474.75 293.97 50912.90 88888.00 2018-03-03 19:01:31.411 062 16474.75 294.01 50912.96 88888.00 2018-03-03 19:01:31.911 062 16474.79 294.05 50912.94 88888.00 2018-03-03 19:01:32.411 062 16474.83 293.99 50912.93 88888.00 2018-03-03 19:01:32.911 062 16474.80 294.02 50912.93 88888.00 2018-03-03 19:01:33.411 062 16474.77 294.06 50912.91 88888.00 2018-03-03 19:01:33.911 062 16474.77 294.07 50912.91 88888.00 2018-03-03 19:01:34.411 062 16474.75 294.11 50912.99 88888.00 2018-03-03 19:01:34.911 062 16474.71 294.15 50912.97 88888.00 2018-03-03 19:01:35.411 062 16474.71 294.10 50912.99 88888.00 2018-03-03 19:01:35.911 062 16474.68 294.12 50912.99 88888.00 2018-03-03 19:01:36.411 062 16474.69 294.10 50912.95 88888.00 2018-03-03 19:01:36.911 062 16474.76 294.14 50912.96 88888.00 2018-03-03 19:01:37.411 062 16474.73 294.12 50912.90 88888.00 2018-03-03 19:01:37.911 062 16474.69 294.16 50912.94 88888.00 2018-03-03 19:01:38.411 062 16474.68 294.16 50912.96 88888.00 2018-03-03 19:01:38.912 062 16474.66 294.17 50912.96 88888.00 2018-03-03 19:01:39.412 062 16474.65 294.17 50912.96 88888.00 2018-03-03 19:01:39.912 062 16474.66 294.20 50912.97 88888.00 2018-03-03 19:01:40.412 062 16474.68 294.18 50912.95 88888.00 2018-03-03 19:01:40.912 062 16474.67 294.18 50912.94 88888.00 2018-03-03 19:01:41.412 062 16474.68 294.24 50912.98 88888.00 2018-03-03 19:01:41.912 062 16474.67 294.18 50912.99 88888.00 2018-03-03 19:01:42.412 062 16474.66 294.15 50913.03 88888.00 2018-03-03 19:01:42.912 062 16474.68 294.17 50913.04 88888.00 2018-03-03 19:01:43.412 062 16474.61 294.19 50912.98 88888.00 2018-03-03 19:01:43.912 062 16474.59 294.17 50913.00 88888.00 2018-03-03 19:01:44.412 062 16474.58 294.17 50912.96 88888.00 2018-03-03 19:01:44.912 062 16474.62 294.14 50912.88 88888.00 2018-03-03 19:01:45.412 062 16474.64 294.15 50912.82 88888.00 2018-03-03 19:01:45.912 062 16474.66 294.16 50912.88 88888.00 2018-03-03 19:01:46.412 062 16474.65 294.09 50912.89 88888.00 2018-03-03 19:01:46.912 062 16474.64 294.05 50912.88 88888.00 2018-03-03 19:01:47.412 062 16474.67 294.01 50912.87 88888.00 2018-03-03 19:01:47.912 062 16474.68 294.02 50912.93 88888.00 2018-03-03 19:01:48.412 062 16474.66 294.05 50912.94 88888.00 2018-03-03 19:01:48.912 062 16474.62 294.00 50912.97 88888.00 2018-03-03 19:01:49.412 062 16474.60 293.92 50912.95 88888.00 2018-03-03 19:01:49.912 062 16474.60 293.96 50912.91 88888.00 2018-03-03 19:01:50.412 062 16474.64 294.02 50912.97 88888.00 2018-03-03 19:01:50.912 062 16474.64 294.01 50913.00 88888.00 2018-03-03 19:01:51.412 062 16474.60 293.98 50913.04 88888.00 2018-03-03 19:01:51.912 062 16474.59 293.97 50913.00 88888.00 2018-03-03 19:01:52.412 062 16474.58 293.99 50912.98 88888.00 2018-03-03 19:01:52.912 062 16474.60 294.05 50913.04 88888.00 2018-03-03 19:01:53.412 062 16474.60 294.08 50913.02 88888.00 2018-03-03 19:01:53.912 062 16474.62 294.05 50912.98 88888.00 2018-03-03 19:01:54.412 062 16474.68 293.98 50912.94 88888.00 2018-03-03 19:01:54.912 062 16474.68 294.02 50912.91 88888.00 2018-03-03 19:01:55.412 062 16474.64 294.10 50912.91 88888.00 2018-03-03 19:01:55.912 062 16474.67 294.11 50912.86 88888.00 2018-03-03 19:01:56.412 062 16474.70 294.17 50912.84 88888.00 2018-03-03 19:01:56.912 062 16474.69 294.17 50912.91 88888.00 2018-03-03 19:01:57.412 062 16474.71 294.09 50912.87 88888.00 2018-03-03 19:01:57.912 062 16474.68 294.11 50912.82 88888.00 2018-03-03 19:01:58.412 062 16474.70 294.20 50912.89 88888.00 2018-03-03 19:01:58.912 062 16474.74 294.20 50912.91 88888.00 2018-03-03 19:01:59.412 062 16474.75 294.20 50912.85 88888.00 2018-03-03 19:01:59.912 062 16474.75 294.19 50912.85 88888.00 2018-03-03 19:02:00.412 062 16474.76 294.27 50912.86 88888.00 2018-03-03 19:02:00.912 062 16474.75 294.32 50912.86 88888.00 2018-03-03 19:02:01.412 062 16474.74 294.31 50912.91 88888.00 2018-03-03 19:02:01.912 062 16474.75 294.32 50912.93 88888.00 2018-03-03 19:02:02.412 062 16474.71 294.24 50912.86 88888.00 2018-03-03 19:02:02.912 062 16474.67 294.22 50912.87 88888.00 2018-03-03 19:02:03.412 062 16474.66 294.20 50912.81 88888.00 2018-03-03 19:02:03.912 062 16474.67 294.25 50912.82 88888.00 2018-03-03 19:02:04.412 062 16474.67 294.34 50912.87 88888.00 2018-03-03 19:02:04.912 062 16474.67 294.35 50912.89 88888.00 2018-03-03 19:02:05.412 062 16474.67 294.36 50912.84 88888.00 2018-03-03 19:02:05.912 062 16474.65 294.33 50912.79 88888.00 2018-03-03 19:02:06.412 062 16474.65 294.33 50912.84 88888.00 2018-03-03 19:02:06.912 062 16474.65 294.38 50912.80 88888.00 2018-03-03 19:02:07.412 062 16474.67 294.41 50912.84 88888.00 2018-03-03 19:02:07.912 062 16474.65 294.41 50912.85 88888.00 2018-03-03 19:02:08.412 062 16474.67 294.43 50912.84 88888.00 2018-03-03 19:02:08.913 062 16474.67 294.43 50912.87 88888.00 2018-03-03 19:02:09.413 062 16474.64 294.40 50912.88 88888.00 2018-03-03 19:02:09.913 062 16474.64 294.31 50912.87 88888.00 2018-03-03 19:02:10.413 062 16474.61 294.29 50912.87 88888.00 2018-03-03 19:02:10.913 062 16474.57 294.31 50912.91 88888.00 2018-03-03 19:02:11.413 062 16474.53 294.36 50912.93 88888.00 2018-03-03 19:02:11.913 062 16474.58 294.34 50912.88 88888.00 2018-03-03 19:02:12.413 062 16474.62 294.33 50912.89 88888.00 2018-03-03 19:02:12.913 062 16474.66 294.28 50912.93 88888.00 2018-03-03 19:02:13.413 062 16474.60 294.26 50912.89 88888.00 2018-03-03 19:02:13.913 062 16474.60 294.25 50912.87 88888.00 2018-03-03 19:02:14.413 062 16474.65 294.31 50912.87 88888.00 2018-03-03 19:02:14.913 062 16474.69 294.26 50912.87 88888.00 2018-03-03 19:02:15.413 062 16474.76 294.31 50912.90 88888.00 2018-03-03 19:02:15.913 062 16474.76 294.31 50912.91 88888.00 2018-03-03 19:02:16.413 062 16474.76 294.28 50912.94 88888.00 2018-03-03 19:02:16.913 062 16474.73 294.23 50912.98 88888.00 2018-03-03 19:02:17.413 062 16474.75 294.32 50912.94 88888.00 2018-03-03 19:02:17.913 062 16474.76 294.35 50912.88 88888.00 2018-03-03 19:02:18.413 062 16474.74 294.27 50912.89 88888.00 2018-03-03 19:02:18.913 062 16474.75 294.23 50912.87 88888.00 2018-03-03 19:02:19.413 062 16474.74 294.22 50912.87 88888.00 2018-03-03 19:02:19.913 062 16474.73 294.17 50912.89 88888.00 2018-03-03 19:02:20.413 062 16474.74 294.16 50912.90 88888.00 2018-03-03 19:02:20.913 062 16474.80 294.17 50912.86 88888.00 2018-03-03 19:02:21.413 062 16474.79 294.19 50912.87 88888.00 2018-03-03 19:02:21.913 062 16474.77 294.20 50912.89 88888.00 2018-03-03 19:02:22.413 062 16474.77 294.20 50912.93 88888.00 2018-03-03 19:02:22.913 062 16474.76 294.24 50912.87 88888.00 2018-03-03 19:02:23.413 062 16474.77 294.22 50912.75 88888.00 2018-03-03 19:02:23.913 062 16474.80 294.17 50912.80 88888.00 2018-03-03 19:02:24.413 062 16474.84 294.18 50912.87 88888.00 2018-03-03 19:02:24.913 062 16474.87 294.17 50912.86 88888.00 2018-03-03 19:02:25.413 062 16474.89 294.25 50912.84 88888.00 2018-03-03 19:02:25.913 062 16474.92 294.28 50912.91 88888.00 2018-03-03 19:02:26.413 062 16474.89 294.24 50912.93 88888.00 2018-03-03 19:02:26.913 062 16474.89 294.19 50912.87 88888.00 2018-03-03 19:02:27.413 062 16474.91 294.09 50912.85 88888.00 2018-03-03 19:02:27.913 062 16474.91 294.10 50912.84 88888.00 2018-03-03 19:02:28.413 062 16474.89 294.18 50912.84 88888.00 2018-03-03 19:02:28.913 062 16474.93 294.22 50912.84 88888.00 2018-03-03 19:02:29.413 062 16474.94 294.20 50912.78 88888.00 2018-03-03 19:02:29.913 062 16474.94 294.22 50912.84 88888.00 2018-03-03 19:02:30.413 062 16474.94 294.26 50912.87 88888.00 2018-03-03 19:02:30.913 062 16474.94 294.32 50912.85 88888.00 2018-03-03 19:02:31.413 062 16474.95 294.27 50912.84 88888.00 2018-03-03 19:02:31.913 062 16474.93 294.28 50912.82 88888.00 2018-03-03 19:02:32.413 062 16474.95 294.27 50912.82 88888.00 2018-03-03 19:02:32.913 062 16474.95 294.19 50912.85 88888.00 2018-03-03 19:02:33.413 062 16474.93 294.23 50912.87 88888.00 2018-03-03 19:02:33.913 062 16474.94 294.32 50912.90 88888.00 2018-03-03 19:02:34.413 062 16474.95 294.29 50912.89 88888.00 2018-03-03 19:02:34.913 062 16474.96 294.29 50912.87 88888.00 2018-03-03 19:02:35.404 062 16474.94 294.26 50912.93 88888.00 2018-03-03 19:02:35.904 062 16474.95 294.23 50912.91 88888.00 2018-03-03 19:02:36.404 062 16474.97 294.20 50912.90 88888.00 2018-03-03 19:02:36.904 062 16474.89 294.19 50912.89 88888.00 2018-03-03 19:02:37.404 062 16474.88 294.18 50912.90 88888.00 2018-03-03 19:02:37.904 062 16474.89 294.16 50912.90 88888.00 2018-03-03 19:02:38.404 062 16474.89 294.20 50912.88 88888.00 2018-03-03 19:02:38.904 062 16474.87 294.23 50912.84 88888.00 2018-03-03 19:02:39.404 062 16474.88 294.20 50912.85 88888.00 2018-03-03 19:02:39.904 062 16474.91 294.19 50912.87 88888.00 2018-03-03 19:02:40.404 062 16474.92 294.17 50912.84 88888.00 2018-03-03 19:02:40.904 062 16474.93 294.19 50912.87 88888.00 2018-03-03 19:02:41.404 062 16474.91 294.16 50912.82 88888.00 2018-03-03 19:02:41.904 062 16474.93 294.11 50912.88 88888.00 2018-03-03 19:02:42.404 062 16474.95 294.08 50912.88 88888.00 2018-03-03 19:02:42.904 062 16474.94 294.05 50912.87 88888.00 2018-03-03 19:02:43.404 062 16474.94 294.03 50912.82 88888.00 2018-03-03 19:02:43.904 062 16474.94 294.00 50912.79 88888.00 2018-03-03 19:02:44.404 062 16474.92 293.99 50912.82 88888.00 2018-03-03 19:02:44.904 062 16474.95 293.98 50912.80 88888.00 2018-03-03 19:02:45.404 062 16474.95 294.00 50912.84 88888.00 2018-03-03 19:02:45.904 062 16474.97 294.01 50912.85 88888.00 2018-03-03 19:02:46.404 062 16475.00 294.01 50912.86 88888.00 2018-03-03 19:02:46.904 062 16474.97 293.99 50912.90 88888.00 2018-03-03 19:02:47.404 062 16474.95 293.99 50912.90 88888.00 2018-03-03 19:02:47.904 062 16474.99 293.98 50912.87 88888.00 2018-03-03 19:02:48.404 062 16474.95 293.99 50912.87 88888.00 2018-03-03 19:02:48.904 062 16474.96 293.98 50912.84 88888.00 2018-03-03 19:02:49.404 062 16474.99 293.93 50912.86 88888.00 2018-03-03 19:02:49.904 062 16475.02 293.88 50912.88 88888.00 2018-03-03 19:02:50.404 062 16475.04 293.92 50912.89 88888.00 2018-03-03 19:02:50.904 062 16475.03 294.00 50912.91 88888.00 2018-03-03 19:02:51.404 062 16475.04 293.97 50912.95 88888.00 2018-03-03 19:02:51.904 062 16475.02 293.97 50912.88 88888.00 2018-03-03 19:02:52.404 062 16474.97 293.94 50912.84 88888.00 2018-03-03 19:02:52.904 062 16474.93 293.98 50912.77 88888.00 2018-03-03 19:02:53.404 062 16474.93 293.98 50912.80 88888.00 2018-03-03 19:02:53.904 062 16474.96 293.94 50912.81 88888.00 2018-03-03 19:02:54.404 062 16474.97 293.98 50912.88 88888.00 2018-03-03 19:02:54.904 062 16474.99 293.98 50912.95 88888.00 2018-03-03 19:02:55.404 062 16475.01 293.89 50912.91 88888.00 2018-03-03 19:02:55.904 062 16475.00 293.93 50912.86 88888.00 2018-03-03 19:02:56.404 062 16474.99 293.98 50912.88 88888.00 2018-03-03 19:02:56.904 062 16475.00 293.97 50912.80 88888.00 2018-03-03 19:02:57.404 062 16475.00 293.99 50912.80 88888.00 2018-03-03 19:02:57.904 062 16474.99 294.01 50912.80 88888.00 2018-03-03 19:02:58.404 062 16474.99 294.10 50912.78 88888.00 2018-03-03 19:02:58.904 062 16474.97 294.14 50912.81 88888.00 2018-03-03 19:02:59.404 062 16474.95 294.14 50912.91 88888.00 2018-03-03 19:02:59.904 062 16474.91 294.10 50912.88 88888.00 2018-03-03 19:03:00.404 062 16474.83 294.16 50912.81 88888.00 2018-03-03 19:03:00.904 062 16474.75 294.22 50912.81 88888.00 2018-03-03 19:03:01.404 062 16474.71 294.22 50912.75 88888.00 2018-03-03 19:03:01.904 062 16474.74 294.28 50912.75 88888.00 2018-03-03 19:03:02.404 062 16474.77 294.34 50912.70 88888.00 2018-03-03 19:03:02.904 062 16474.76 294.35 50912.72 88888.00 2018-03-03 19:03:03.404 062 16474.70 294.41 50912.71 88888.00 2018-03-03 19:03:03.904 062 16474.66 294.42 50912.69 88888.00 2018-03-03 19:03:04.404 062 16474.70 294.40 50912.70 88888.00 2018-03-03 19:03:04.904 062 16474.75 294.44 50912.70 88888.00 2018-03-03 19:03:05.405 062 16474.74 294.45 50912.71 88888.00 2018-03-03 19:03:05.905 062 16474.73 294.44 50912.69 88888.00 2018-03-03 19:03:06.405 062 16474.71 294.48 50912.70 88888.00 2018-03-03 19:03:06.905 062 16474.75 294.52 50912.69 88888.00 2018-03-03 19:03:07.405 062 16474.73 294.55 50912.72 88888.00 2018-03-03 19:03:07.905 062 16474.71 294.58 50912.82 88888.00 2018-03-03 19:03:08.405 062 16474.71 294.55 50912.80 88888.00 2018-03-03 19:03:08.905 062 16474.74 294.52 50912.78 88888.00 2018-03-03 19:03:09.405 062 16474.74 294.51 50912.73 88888.00 2018-03-03 19:03:09.905 062 16474.66 294.52 50912.72 88888.00 2018-03-03 19:03:10.405 062 16474.70 294.63 50912.76 88888.00 2018-03-03 19:03:10.905 062 16474.67 294.61 50912.77 88888.00 2018-03-03 19:03:11.405 062 16474.68 294.61 50912.73 88888.00 2018-03-03 19:03:11.905 062 16474.69 294.62 50912.70 88888.00 2018-03-03 19:03:12.405 062 16474.62 294.53 50912.70 88888.00 2018-03-03 19:03:12.905 062 16474.61 294.54 50912.68 88888.00 2018-03-03 19:03:13.405 062 16474.61 294.62 50912.72 88888.00 2018-03-03 19:03:13.905 062 16474.66 294.60 50912.72 88888.00 2018-03-03 19:03:14.405 062 16474.61 294.60 50912.69 88888.00 2018-03-03 19:03:14.905 062 16474.52 294.60 50912.61 88888.00 2018-03-03 19:03:15.405 062 16474.51 294.64 50912.64 88888.00 2018-03-03 19:03:15.905 062 16474.49 294.66 50912.62 88888.00 2018-03-03 19:03:16.405 062 16474.44 294.61 50912.60 88888.00 2018-03-03 19:03:16.905 062 16474.36 294.61 50912.61 88888.00 2018-03-03 19:03:17.405 062 16474.33 294.60 50912.58 88888.00 2018-03-03 19:03:17.905 062 16474.30 294.61 50912.52 88888.00 2018-03-03 19:03:18.405 062 16474.23 294.54 50912.54 88888.00 2018-03-03 19:03:18.905 062 16474.20 294.48 50912.57 88888.00 2018-03-03 19:03:19.905 062 16474.11 294.36 50912.41 88888.00 2018-03-03 19:03:20.405 062 16474.08 294.37 50912.43 88888.00 2018-03-03 19:03:20.905 062 16474.00 294.34 50912.45 88888.00 2018-03-03 19:03:21.405 062 16474.01 294.32 50912.49 88888.00 2018-03-03 19:03:21.905 062 16474.04 294.32 50912.58 88888.00 2018-03-03 19:03:22.405 062 16474.00 294.32 50912.57 88888.00 2018-03-03 19:03:22.905 062 16473.98 294.23 50912.60 88888.00 2018-03-03 19:03:23.405 062 16473.94 294.16 50912.60 88888.00 2018-03-03 19:03:23.905 062 16473.95 294.17 50912.64 88888.00 2018-03-03 19:03:24.405 062 16474.01 294.20 50912.62 88888.00 2018-03-03 19:03:24.905 062 16474.01 294.23 50912.63 88888.00 2018-03-03 19:03:25.405 062 16474.03 294.22 50912.59 88888.00 2018-03-03 19:03:25.905 062 16474.06 294.25 50912.57 88888.00 2018-03-03 19:03:26.405 062 16474.06 294.23 50912.58 88888.00 2018-03-03 19:03:26.905 062 16474.03 294.22 50912.59 88888.00 2018-03-03 19:03:27.405 062 16474.04 294.24 50912.59 88888.00 2018-03-03 19:03:27.905 062 16474.01 294.26 50912.64 88888.00 2018-03-03 19:03:28.405 062 16474.03 294.28 50912.67 88888.00 2018-03-03 19:03:28.905 062 16474.00 294.26 50912.63 88888.00 2018-03-03 19:03:29.405 062 16474.04 294.27 50912.63 88888.00 2018-03-03 19:03:29.905 062 16474.05 294.28 50912.66 88888.00 2018-03-03 19:03:30.405 062 16474.07 294.28 50912.68 88888.00 2018-03-03 19:03:30.905 062 16474.11 294.32 50912.61 88888.00 2018-03-03 19:03:31.405 062 16474.11 294.36 50912.60 88888.00 2018-03-03 19:03:31.905 062 16474.08 294.32 50912.64 88888.00 2018-03-03 19:03:32.405 062 16474.17 294.33 50912.71 88888.00 2018-03-03 19:03:32.905 062 16474.20 294.44 50912.78 88888.00 2018-03-03 19:03:33.405 062 16474.14 294.52 50912.71 88888.00 2018-03-03 19:03:33.905 062 16474.06 294.53 50912.66 88888.00 2018-03-03 19:03:34.405 062 16474.09 294.53 50912.67 88888.00 2018-03-03 19:03:34.906 062 16474.11 294.53 50912.69 88888.00 2018-03-03 19:03:35.406 062 16474.09 294.54 50912.73 88888.00 2018-03-03 19:03:35.906 062 16474.09 294.62 50912.68 88888.00 2018-03-03 19:03:36.406 062 16474.08 294.63 50912.69 88888.00 2018-03-03 19:03:36.906 062 16474.06 294.62 50912.68 88888.00 2018-03-03 19:03:37.406 062 16474.01 294.69 50912.71 88888.00 2018-03-03 19:03:37.906 062 16473.99 294.67 50912.70 88888.00 2018-03-03 19:03:38.406 062 16473.99 294.61 50912.72 88888.00 2018-03-03 19:03:38.906 062 16474.01 294.62 50912.68 88888.00 2018-03-03 19:03:39.406 062 16474.03 294.63 50912.66 88888.00 2018-03-03 19:03:39.906 062 16474.08 294.61 50912.68 88888.00 2018-03-03 19:03:40.406 062 16474.05 294.69 50912.69 88888.00 2018-03-03 19:03:40.906 062 16474.01 294.70 50912.70 88888.00 2018-03-03 19:03:41.406 062 16473.99 294.70 50912.75 88888.00 2018-03-03 19:03:41.906 062 16473.99 294.64 50912.70 88888.00 2018-03-03 19:03:42.406 062 16474.01 294.62 50912.68 88888.00 2018-03-03 19:03:42.906 062 16474.03 294.59 50912.62 88888.00 2018-03-03 19:03:43.406 062 16474.00 294.59 50912.56 88888.00 2018-03-03 19:03:43.906 062 16473.99 294.58 50912.58 88888.00 2018-03-03 19:03:44.406 062 16473.96 294.61 50912.63 88888.00 2018-03-03 19:03:44.906 062 16473.96 294.57 50912.61 88888.00 2018-03-03 19:03:45.406 062 16473.94 294.55 50912.60 88888.00 2018-03-03 19:03:45.906 062 16473.82 294.60 50912.60 88888.00 2018-03-03 19:03:46.406 062 16473.76 294.59 50912.60 88888.00 2018-03-03 19:03:46.906 062 16473.73 294.53 50912.59 88888.00 2018-03-03 19:03:47.406 062 16473.72 294.53 50912.60 88888.00 2018-03-03 19:03:47.906 062 16473.72 294.53 50912.62 88888.00 2018-03-03 19:03:48.406 062 16473.76 294.52 50912.57 88888.00 2018-03-03 19:03:48.906 062 16473.70 294.51 50912.50 88888.00 2018-03-03 19:03:49.406 062 16473.68 294.43 50912.52 88888.00 2018-03-03 19:03:49.906 062 16473.68 294.36 50912.48 88888.00 2018-03-03 19:03:50.406 062 16473.72 294.36 50912.48 88888.00 2018-03-03 19:03:50.906 062 16473.68 294.35 50912.49 88888.00 2018-03-03 19:03:51.406 062 16473.67 294.34 50912.42 88888.00 2018-03-03 19:03:51.906 062 16473.64 294.31 50912.48 88888.00 2018-03-03 19:03:52.406 062 16473.55 294.28 50912.53 88888.00 2018-03-03 19:03:52.906 062 16473.52 294.27 50912.53 88888.00 2018-03-03 19:03:53.406 062 16473.52 294.28 50912.58 88888.00 2018-03-03 19:03:53.906 062 16473.48 294.29 50912.51 88888.00 2018-03-03 19:03:54.406 062 16473.44 294.37 50912.43 88888.00 2018-03-03 19:03:54.906 062 16473.45 294.41 50912.48 88888.00 2018-03-03 19:03:55.406 062 16473.39 294.40 50912.50 88888.00 2018-03-03 19:03:55.906 062 16473.39 294.36 50912.50 88888.00 2018-03-03 19:03:56.406 062 16473.33 294.42 50912.53 88888.00 2018-03-03 19:03:56.906 062 16473.25 294.42 50912.54 88888.00 2018-03-03 19:03:57.406 062 16473.26 294.41 50912.52 88888.00 2018-03-03 19:03:57.906 062 16473.21 294.38 50912.54 88888.00 2018-03-03 19:03:58.406 062 16473.21 294.40 50912.57 88888.00 2018-03-03 19:03:58.906 062 16473.21 294.44 50912.54 88888.00 2018-03-03 19:03:59.406 062 16473.19 294.45 50912.59 88888.00 2018-03-03 19:03:59.906 062 16473.18 294.45 50912.63 88888.00 2018-03-03 19:04:00.406 062 16473.17 294.43 50912.67 88888.00 2018-03-03 19:04:00.906 062 16473.24 294.42 50912.66 88888.00 2018-03-03 19:04:01.406 062 16473.21 294.40 50912.62 88888.00 2018-03-03 19:04:01.906 062 16473.12 294.46 50912.63 88888.00 2018-03-03 19:04:02.406 062 16473.10 294.48 50912.69 88888.00 2018-03-03 19:04:02.906 062 16473.10 294.50 50912.71 88888.00 2018-03-03 19:04:03.406 062 16473.08 294.54 50912.63 88888.00 2018-03-03 19:04:03.906 062 16473.06 294.54 50912.61 88888.00 2018-03-03 19:04:04.406 062 16473.03 294.57 50912.60 88888.00 2018-03-03 19:04:04.907 062 16473.07 294.66 50912.66 88888.00 2018-03-03 19:04:05.407 062 16473.04 294.62 50912.75 88888.00 2018-03-03 19:04:05.907 062 16473.02 294.59 50912.72 88888.00 2018-03-03 19:04:06.407 062 16473.00 294.58 50912.75 88888.00 2018-03-03 19:04:06.907 062 16472.99 294.55 50912.78 88888.00 2018-03-03 19:04:07.407 062 16473.01 294.53 50912.77 88888.00 2018-03-03 19:04:07.907 062 16473.00 294.53 50912.75 88888.00 2018-03-03 19:04:08.407 062 16472.95 294.59 50912.76 88888.00 2018-03-03 19:04:08.907 062 16472.92 294.57 50912.78 88888.00 2018-03-03 19:04:09.407 062 16472.92 294.57 50912.76 88888.00 2018-03-03 19:04:09.907 062 16472.89 294.60 50912.75 88888.00 2018-03-03 19:04:10.407 062 16472.88 294.60 50912.70 88888.00 2018-03-03 19:04:10.907 062 16472.91 294.62 50912.71 88888.00 2018-03-03 19:04:11.407 062 16472.85 294.61 50912.73 88888.00 2018-03-03 19:04:11.907 062 16472.86 294.66 50912.77 88888.00 2018-03-03 19:04:12.407 062 16472.89 294.69 50912.77 88888.00 2018-03-03 19:04:12.907 062 16472.88 294.70 50912.78 88888.00 2018-03-03 19:04:13.407 062 16472.85 294.66 50912.84 88888.00 2018-03-03 19:04:13.907 062 16472.83 294.67 50912.78 88888.00 2018-03-03 19:04:14.407 062 16472.84 294.69 50912.75 88888.00 2018-03-03 19:04:14.907 062 16472.83 294.70 50912.76 88888.00 2018-03-03 19:04:15.407 062 16472.88 294.63 50912.73 88888.00 2018-03-03 19:04:15.907 062 16472.84 294.61 50912.78 88888.00 2018-03-03 19:04:16.407 062 16472.83 294.62 50912.86 88888.00 2018-03-03 19:04:16.907 062 16472.84 294.66 50912.84 88888.00 2018-03-03 19:04:17.407 062 16472.79 294.64 50912.87 88888.00 2018-03-03 19:04:17.907 062 16472.76 294.64 50912.89 88888.00 2018-03-03 19:04:18.407 062 16472.81 294.70 50912.87 88888.00 2018-03-03 19:04:18.907 062 16472.82 294.71 50912.85 88888.00 2018-03-03 19:04:19.407 062 16472.83 294.74 50912.80 88888.00 2018-03-03 19:04:19.907 062 16472.81 294.78 50912.87 88888.00 2018-03-03 19:04:20.407 062 16472.83 294.75 50912.88 88888.00 2018-03-03 19:04:20.907 062 16472.84 294.70 50912.89 88888.00 2018-03-03 19:04:21.407 062 16472.85 294.71 50912.89 88888.00 2018-03-03 19:04:21.907 062 16472.85 294.74 50912.89 88888.00 2018-03-03 19:04:22.407 062 16472.86 294.71 50912.91 88888.00 2018-03-03 19:04:22.907 062 16472.89 294.74 50912.89 88888.00 2018-03-03 19:04:23.407 062 16472.88 294.71 50912.88 88888.00 2018-03-03 19:04:23.907 062 16472.86 294.66 50912.90 88888.00 2018-03-03 19:04:24.407 062 16472.88 294.72 50912.89 88888.00 2018-03-03 19:04:24.907 062 16472.89 294.74 50912.88 88888.00 2018-03-03 19:04:25.407 062 16472.86 294.74 50912.94 88888.00 2018-03-03 19:04:25.907 062 16472.90 294.77 50912.90 88888.00 2018-03-03 19:04:26.407 062 16472.90 294.75 50912.89 88888.00 2018-03-03 19:04:26.907 062 16472.91 294.80 50912.90 88888.00 2018-03-03 19:04:27.407 062 16472.91 294.75 50912.91 88888.00 2018-03-03 19:04:27.907 062 16472.92 294.70 50912.95 88888.00 2018-03-03 19:04:28.407 062 16472.90 294.75 50912.97 88888.00 2018-03-03 19:04:28.907 062 16472.88 294.77 50912.96 88888.00 2018-03-03 19:04:29.407 062 16472.93 294.81 50912.96 88888.00 2018-03-03 19:04:29.907 062 16472.93 294.79 50912.93 88888.00 2018-03-03 19:04:30.407 062 16472.98 294.75 50912.93 88888.00 2018-03-03 19:04:30.907 062 16472.99 294.71 50912.93 88888.00 2018-03-03 19:04:31.407 062 16472.95 294.74 50912.93 88888.00 2018-03-03 19:04:31.907 062 16472.94 294.79 50912.97 88888.00 2018-03-03 19:04:32.407 062 16472.99 294.77 50913.02 88888.00 2018-03-03 19:04:32.907 062 16473.06 294.78 50912.97 88888.00 2018-03-03 19:04:33.407 062 16473.08 294.76 50912.95 88888.00 2018-03-03 19:04:33.907 062 16473.10 294.75 50912.93 88888.00 2018-03-03 19:04:34.407 062 16473.11 294.77 50912.96 88888.00 2018-03-03 19:04:34.908 062 16473.06 294.74 50913.00 88888.00 2018-03-03 19:04:35.408 062 16473.10 294.75 50913.00 88888.00 2018-03-03 19:04:35.908 062 16473.09 294.75 50913.00 88888.00 2018-03-03 19:04:36.408 062 16473.10 294.70 50913.04 88888.00 2018-03-03 19:04:36.908 062 16473.08 294.64 50912.95 88888.00 2018-03-03 19:04:37.408 062 16473.09 294.63 50912.95 88888.00 2018-03-03 19:04:37.908 062 16473.12 294.61 50912.97 88888.00 2018-03-03 19:04:38.408 062 16473.17 294.64 50912.97 88888.00 2018-03-03 19:04:38.908 062 16473.19 294.61 50912.91 88888.00 2018-03-03 19:04:39.408 062 16473.18 294.64 50912.88 88888.00 2018-03-03 19:04:39.908 062 16473.18 294.66 50912.89 88888.00 2018-03-03 19:04:40.408 062 16473.18 294.62 50912.96 88888.00 2018-03-03 19:04:40.908 062 16473.16 294.58 50912.95 88888.00 2018-03-03 19:04:41.408 062 16473.19 294.54 50912.96 88888.00 2018-03-03 19:04:41.908 062 16473.19 294.57 50913.02 88888.00 2018-03-03 19:04:42.408 062 16473.26 294.59 50912.95 88888.00 2018-03-03 19:04:42.908 062 16473.24 294.55 50912.91 88888.00 2018-03-03 19:04:43.408 062 16473.21 294.60 50912.99 88888.00 2018-03-03 19:04:43.908 062 16473.23 294.67 50912.95 88888.00 2018-03-03 19:04:44.408 062 16473.25 294.62 50912.97 88888.00 2018-03-03 19:04:44.908 062 16473.27 294.66 50913.04 88888.00 2018-03-03 19:04:45.408 062 16473.28 294.66 50913.07 88888.00 2018-03-03 19:04:45.908 062 16473.28 294.67 50913.04 88888.00 2018-03-03 19:04:46.408 062 16473.27 294.68 50913.03 88888.00 2018-03-03 19:04:46.908 062 16473.25 294.67 50912.96 88888.00 2018-03-03 19:04:47.408 062 16473.30 294.69 50912.91 88888.00 2018-03-03 19:04:47.908 062 16473.33 294.70 50912.96 88888.00 2018-03-03 19:04:48.408 062 16473.33 294.71 50912.99 88888.00 2018-03-03 19:04:48.908 062 16473.32 294.70 50912.96 88888.00 2018-03-03 19:04:49.408 062 16473.29 294.71 50913.00 88888.00 2018-03-03 19:04:49.908 062 16473.32 294.72 50913.00 88888.00 2018-03-03 19:04:50.408 062 16473.34 294.74 50912.97 88888.00 2018-03-03 19:04:50.908 062 16473.36 294.77 50912.96 88888.00 2018-03-03 19:04:51.408 062 16473.34 294.78 50913.00 88888.00 2018-03-03 19:04:51.908 062 16473.36 294.76 50912.99 88888.00 2018-03-03 19:04:52.408 062 16473.36 294.76 50913.03 88888.00 2018-03-03 19:04:52.908 062 16473.39 294.78 50913.02 88888.00 2018-03-03 19:04:53.408 062 16473.38 294.78 50912.98 88888.00 2018-03-03 19:04:53.908 062 16473.41 294.81 50912.97 88888.00 2018-03-03 19:04:54.408 062 16473.38 294.77 50913.02 88888.00 2018-03-03 19:04:54.908 062 16473.37 294.79 50913.03 88888.00 2018-03-03 19:04:55.408 062 16473.38 294.80 50913.00 88888.00 2018-03-03 19:04:55.908 062 16473.41 294.81 50912.98 88888.00 2018-03-03 19:04:56.408 062 16473.44 294.79 50913.02 88888.00 2018-03-03 19:04:56.908 062 16473.46 294.75 50913.02 88888.00 2018-03-03 19:04:57.408 062 16473.51 294.70 50913.04 88888.00 2018-03-03 19:04:57.908 062 16473.47 294.67 50913.02 88888.00 2018-03-03 19:04:58.408 062 16473.44 294.74 50913.07 88888.00 2018-03-03 19:04:58.908 062 16473.46 294.72 50912.99 88888.00 2018-03-03 19:04:59.408 062 16473.48 294.70 50912.99 88888.00 2018-03-03 19:04:59.908 062 16473.51 294.71 50912.99 88888.00 2018-03-03 19:05:00.408 062 16473.48 294.75 50912.99 88888.00 2018-03-03 19:05:00.908 062 16473.51 294.76 50912.97 88888.00 2018-03-03 19:05:01.408 062 16473.52 294.70 50912.91 88888.00 2018-03-03 19:05:01.908 062 16473.51 294.69 50912.98 88888.00 2018-03-03 19:05:02.408 062 16473.48 294.62 50913.00 88888.00 2018-03-03 19:05:02.908 062 16473.48 294.59 50913.02 88888.00 2018-03-03 19:05:03.408 062 16473.54 294.67 50912.95 88888.00 2018-03-03 19:05:03.908 062 16473.54 294.63 50912.93 88888.00 2018-03-03 19:05:04.408 062 16473.55 294.63 50912.97 88888.00 2018-03-03 19:05:04.909 062 16473.55 294.68 50912.91 88888.00 2018-03-03 19:05:05.409 062 16473.54 294.63 50912.93 88888.00 2018-03-03 19:05:05.909 062 16473.54 294.62 50912.95 88888.00 2018-03-03 19:05:06.409 062 16473.54 294.64 50912.95 88888.00 2018-03-03 19:05:06.909 062 16473.58 294.61 50912.96 88888.00 2018-03-03 19:05:07.409 062 16473.56 294.55 50912.99 88888.00 2018-03-03 19:05:07.909 062 16473.58 294.51 50912.99 88888.00 2018-03-03 19:05:08.409 062 16473.65 294.54 50913.02 88888.00 2018-03-03 19:05:08.909 062 16473.64 294.61 50913.04 88888.00 2018-03-03 19:05:09.409 062 16473.65 294.68 50912.97 88888.00 2018-03-03 19:05:09.909 062 16473.67 294.68 50912.95 88888.00 2018-03-03 19:05:10.409 062 16473.67 294.69 50912.90 88888.00 2018-03-03 19:05:10.909 062 16473.70 294.64 50912.96 88888.00 2018-03-03 19:05:11.409 062 16473.71 294.62 50912.98 88888.00 2018-03-03 19:05:11.909 062 16473.74 294.60 50912.97 88888.00 2018-03-03 19:05:12.409 062 16473.76 294.61 50912.97 88888.00 2018-03-03 19:05:12.909 062 16473.78 294.61 50912.96 88888.00 2018-03-03 19:05:13.409 062 16473.77 294.59 50912.93 88888.00 2018-03-03 19:05:13.909 062 16473.76 294.63 50912.99 88888.00 2018-03-03 19:05:14.409 062 16473.76 294.67 50912.98 88888.00 2018-03-03 19:05:14.909 062 16473.80 294.70 50912.96 88888.00 2018-03-03 19:05:15.409 062 16473.81 294.70 50912.98 88888.00 2018-03-03 19:05:15.909 062 16473.82 294.76 50912.97 88888.00 2018-03-03 19:05:16.409 062 16473.85 294.78 50912.93 88888.00 2018-03-03 19:05:16.909 062 16473.91 294.75 50912.88 88888.00 2018-03-03 19:05:17.409 062 16473.92 294.69 50912.94 88888.00 2018-03-03 19:05:17.909 062 16473.91 294.70 50913.00 88888.00 2018-03-03 19:05:18.409 062 16473.95 294.72 50912.95 88888.00 2018-03-03 19:05:18.909 062 16473.95 294.72 50912.89 88888.00 2018-03-03 19:05:19.409 062 16473.95 294.70 50912.88 88888.00 2018-03-03 19:05:19.909 062 16473.97 294.68 50912.87 88888.00 2018-03-03 19:05:20.409 062 16474.00 294.76 50912.90 88888.00 2018-03-03 19:05:20.909 062 16474.03 294.74 50912.91 88888.00 2018-03-03 19:05:21.409 062 16474.06 294.70 50912.87 88888.00 2018-03-03 19:05:21.909 062 16474.05 294.74 50912.87 88888.00 2018-03-03 19:05:22.409 062 16474.06 294.75 50912.84 88888.00 2018-03-03 19:05:22.909 062 16474.06 294.74 50912.80 88888.00 2018-03-03 19:05:23.409 062 16474.09 294.71 50912.88 88888.00 2018-03-03 19:05:23.909 062 16474.14 294.70 50912.87 88888.00 2018-03-03 19:05:24.409 062 16474.14 294.68 50912.84 88888.00 2018-03-03 19:05:24.909 062 16474.12 294.66 50912.84 88888.00 2018-03-03 19:05:25.409 062 16474.14 294.63 50912.86 88888.00 2018-03-03 19:05:25.909 062 16474.12 294.64 50912.94 88888.00 2018-03-03 19:05:26.409 062 16474.11 294.63 50912.86 88888.00 2018-03-03 19:05:26.909 062 16474.07 294.61 50912.82 88888.00 2018-03-03 19:05:27.409 062 16474.07 294.60 50912.85 88888.00 2018-03-03 19:05:27.909 062 16474.13 294.55 50912.85 88888.00 2018-03-03 19:05:28.409 062 16474.12 294.52 50912.79 88888.00 2018-03-03 19:05:28.909 062 16474.13 294.48 50912.79 88888.00 2018-03-03 19:05:29.409 062 16474.16 294.46 50912.87 88888.00 2018-03-03 19:05:29.909 062 16474.14 294.42 50912.97 88888.00 2018-03-03 19:05:30.409 062 16474.16 294.36 50912.97 88888.00 2018-03-03 19:05:30.909 062 16474.21 294.40 50912.96 88888.00 2018-03-03 19:05:31.409 062 16474.21 294.45 50912.97 88888.00 2018-03-03 19:05:31.909 062 16474.24 294.43 50912.96 88888.00 2018-03-03 19:05:32.409 062 16474.27 294.46 50912.96 88888.00 2018-03-03 19:05:32.909 062 16474.30 294.40 50912.91 88888.00 2018-03-03 19:05:33.409 062 16474.34 294.36 50912.93 88888.00 2018-03-03 19:05:33.909 062 16474.39 294.35 50912.95 88888.00 2018-03-03 19:05:34.409 062 16474.40 294.38 50912.90 88888.00 2018-03-03 19:05:34.910 062 16474.42 294.33 50912.89 88888.00 2018-03-03 19:05:35.410 062 16474.43 294.33 50912.85 88888.00 2018-03-03 19:05:35.910 062 16474.43 294.32 50912.87 88888.00 2018-03-03 19:05:36.410 062 16474.47 294.33 50912.89 88888.00 2018-03-03 19:05:36.910 062 16474.43 294.33 50912.87 88888.00 2018-03-03 19:05:37.410 062 16474.45 294.35 50912.87 88888.00 2018-03-03 19:05:37.910 062 16474.45 294.33 50912.86 88888.00 2018-03-03 19:05:38.410 062 16474.45 294.22 50912.81 88888.00 2018-03-03 19:05:38.910 062 16474.51 294.19 50912.86 88888.00 2018-03-03 19:05:39.410 062 16474.51 294.22 50912.86 88888.00 2018-03-03 19:05:39.910 062 16474.55 294.26 50912.85 88888.00 2018-03-03 19:05:40.410 062 16474.55 294.24 50912.91 88888.00 2018-03-03 19:05:40.910 062 16474.57 294.24 50912.94 88888.00 2018-03-03 19:05:41.410 062 16474.57 294.26 50912.93 88888.00 2018-03-03 19:05:41.910 062 16474.58 294.26 50912.93 88888.00 2018-03-03 19:05:42.410 062 16474.61 294.26 50912.91 88888.00 2018-03-03 19:05:42.910 062 16474.60 294.23 50912.91 88888.00 2018-03-03 19:05:43.410 062 16474.60 294.23 50912.94 88888.00 2018-03-03 19:05:43.910 062 16474.59 294.25 50912.93 88888.00 2018-03-03 19:05:44.410 062 16474.61 294.24 50912.90 88888.00 2018-03-03 19:05:44.910 062 16474.71 294.24 50912.88 88888.00 2018-03-03 19:05:45.410 062 16474.71 294.29 50912.94 88888.00 2018-03-03 19:05:45.910 062 16474.68 294.27 50912.91 88888.00 2018-03-03 19:05:46.410 062 16474.66 294.25 50912.90 88888.00 2018-03-03 19:05:46.910 062 16474.73 294.27 50912.87 88888.00 2018-03-03 19:05:47.410 062 16474.74 294.31 50912.87 88888.00 2018-03-03 19:05:47.910 062 16474.77 294.28 50912.87 88888.00 2018-03-03 19:05:48.410 062 16474.73 294.26 50912.89 88888.00 2018-03-03 19:05:48.910 062 16474.70 294.26 50912.90 88888.00 2018-03-03 19:05:49.410 062 16474.70 294.28 50912.94 88888.00 2018-03-03 19:05:49.910 062 16474.70 294.24 50912.94 88888.00 2018-03-03 19:05:50.410 062 16474.69 294.24 50912.91 88888.00 2018-03-03 19:05:50.910 062 16474.69 294.27 50912.85 88888.00 2018-03-03 19:05:51.410 062 16474.71 294.27 50912.81 88888.00 2018-03-03 19:05:51.910 062 16474.77 294.27 50912.79 88888.00 2018-03-03 19:05:52.410 062 16474.75 294.26 50912.78 88888.00 2018-03-03 19:05:52.910 062 16474.71 294.20 50912.77 88888.00 2018-03-03 19:05:53.410 062 16474.71 294.25 50912.84 88888.00 2018-03-03 19:05:53.910 062 16474.70 294.23 50912.84 88888.00 2018-03-03 19:05:54.410 062 16474.69 294.19 50912.78 88888.00 2018-03-03 19:05:54.910 062 16474.68 294.25 50912.81 88888.00 2018-03-03 19:05:55.410 062 16474.67 294.31 50912.81 88888.00 2018-03-03 19:05:55.910 062 16474.70 294.34 50912.85 88888.00 2018-03-03 19:05:56.410 062 16474.76 294.29 50912.86 88888.00 2018-03-03 19:05:56.910 062 16474.76 294.27 50912.86 88888.00 2018-03-03 19:05:57.410 062 16474.75 294.28 50912.82 88888.00 2018-03-03 19:05:57.910 062 16474.75 294.29 50912.79 88888.00 2018-03-03 19:05:58.410 062 16474.75 294.35 50912.85 88888.00 2018-03-03 19:05:58.910 062 16474.75 294.34 50912.84 88888.00 2018-03-03 19:05:59.410 062 16474.77 294.33 50912.82 88888.00 2018-03-03 19:05:59.911 062 16474.76 294.31 50912.80 88888.00 2018-03-03 19:06:00.411 062 16474.79 294.31 50912.78 88888.00 2018-03-03 19:06:00.911 062 16474.76 294.35 50912.80 88888.00 2018-03-03 19:06:01.411 062 16474.75 294.37 50912.82 88888.00 2018-03-03 19:06:01.911 062 16474.69 294.32 50912.86 88888.00 2018-03-03 19:06:02.411 062 16474.73 294.33 50912.87 88888.00 2018-03-03 19:06:02.911 062 16474.70 294.32 50912.81 88888.00 2018-03-03 19:06:03.411 062 16474.70 294.34 50912.86 88888.00 2018-03-03 19:06:03.911 062 16474.75 294.35 50912.84 88888.00 2018-03-03 19:06:04.411 062 16474.77 294.38 50912.84 88888.00 2018-03-03 19:06:04.911 062 16474.78 294.41 50912.88 88888.00 2018-03-03 19:06:05.411 062 16474.77 294.44 50912.90 88888.00 2018-03-03 19:06:05.911 062 16474.78 294.51 50912.93 88888.00 2018-03-03 19:06:06.411 062 16474.79 294.51 50912.94 88888.00 2018-03-03 19:06:06.911 062 16474.80 294.46 50912.94 88888.00 2018-03-03 19:06:07.411 062 16474.82 294.50 50912.94 88888.00 2018-03-03 19:06:07.911 062 16474.76 294.50 50912.96 88888.00 2018-03-03 19:06:08.411 062 16474.77 294.44 50912.96 88888.00 2018-03-03 19:06:08.911 062 16474.76 294.52 50912.96 88888.00 2018-03-03 19:06:09.411 062 16474.75 294.60 50912.99 88888.00 2018-03-03 19:06:09.911 062 16474.74 294.61 50912.95 88888.00 2018-03-03 19:06:10.411 062 16474.75 294.57 50912.90 88888.00 2018-03-03 19:06:10.911 062 16474.77 294.54 50912.95 88888.00 2018-03-03 19:06:11.411 062 16474.87 294.55 50912.94 88888.00 2018-03-03 19:06:11.911 062 16474.85 294.59 50912.96 88888.00 2018-03-03 19:06:12.411 062 16474.83 294.60 50913.03 88888.00 2018-03-03 19:06:12.911 062 16474.76 294.61 50912.97 88888.00 2018-03-03 19:06:13.411 062 16474.77 294.68 50912.97 88888.00 2018-03-03 19:06:13.911 062 16474.75 294.63 50913.00 88888.00 2018-03-03 19:06:14.411 062 16474.75 294.61 50912.96 88888.00 2018-03-03 19:06:14.911 062 16474.69 294.61 50912.97 88888.00 2018-03-03 19:06:15.411 062 16474.67 294.62 50913.00 88888.00 2018-03-03 19:06:15.911 062 16474.70 294.58 50913.03 88888.00 2018-03-03 19:06:16.411 062 16474.76 294.62 50913.04 88888.00 2018-03-03 19:06:16.911 062 16474.80 294.61 50913.03 88888.00 2018-03-03 19:06:17.411 062 16474.79 294.58 50913.03 88888.00 2018-03-03 19:06:17.911 062 16474.82 294.57 50913.04 88888.00 2018-03-03 19:06:18.411 062 16474.77 294.54 50912.98 88888.00 2018-03-03 19:06:18.911 062 16474.79 294.54 50912.99 88888.00 2018-03-03 19:06:19.411 062 16474.82 294.58 50912.98 88888.00 2018-03-03 19:06:19.911 062 16474.74 294.52 50912.99 88888.00 2018-03-03 19:06:20.411 062 16474.70 294.53 50912.99 88888.00 2018-03-03 19:06:20.911 062 16474.70 294.51 50912.99 88888.00 2018-03-03 19:06:21.411 062 16474.66 294.50 50913.00 88888.00 2018-03-03 19:06:21.911 062 16474.67 294.55 50912.93 88888.00 2018-03-03 19:06:22.411 062 16474.70 294.52 50912.93 88888.00 2018-03-03 19:06:22.911 062 16474.70 294.50 50912.94 88888.00 2018-03-03 19:06:23.411 062 16474.69 294.51 50912.97 88888.00 2018-03-03 19:06:23.911 062 16474.67 294.53 50912.97 88888.00 2018-03-03 19:06:24.411 062 16474.67 294.52 50912.95 88888.00 2018-03-03 19:06:24.911 062 16474.66 294.44 50912.98 88888.00 2018-03-03 19:06:25.411 062 16474.66 294.41 50913.00 88888.00 2018-03-03 19:06:25.911 062 16474.67 294.40 50912.97 88888.00 2018-03-03 19:06:26.411 062 16474.67 294.46 50913.00 88888.00 2018-03-03 19:06:26.911 062 16474.68 294.52 50913.00 88888.00 2018-03-03 19:06:27.411 062 16474.70 294.48 50913.00 88888.00 2018-03-03 19:06:27.911 062 16474.68 294.52 50913.00 88888.00 2018-03-03 19:06:28.411 062 16474.66 294.52 50913.04 88888.00 2018-03-03 19:06:28.911 062 16474.66 294.50 50913.05 88888.00 2018-03-03 19:06:29.411 062 16474.65 294.52 50913.03 88888.00 2018-03-03 19:06:29.912 062 16474.65 294.50 50913.05 88888.00 2018-03-03 19:06:30.412 062 16474.64 294.53 50913.02 88888.00 2018-03-03 19:06:30.912 062 16474.59 294.51 50913.08 88888.00 2018-03-03 19:06:31.412 062 16474.58 294.54 50913.08 88888.00 2018-03-03 19:06:31.912 062 16474.59 294.58 50913.05 88888.00 2018-03-03 19:06:32.412 062 16474.58 294.63 50913.07 88888.00 2018-03-03 19:06:32.912 062 16474.58 294.69 50913.04 88888.00 2018-03-03 19:06:33.412 062 16474.65 294.67 50913.09 88888.00 2018-03-03 19:06:33.912 062 16474.58 294.68 50913.06 88888.00 2018-03-03 19:06:34.412 062 16474.53 294.66 50912.99 88888.00 2018-03-03 19:06:34.912 062 16474.55 294.69 50913.04 88888.00 2018-03-03 19:06:35.412 062 16474.56 294.71 50913.12 88888.00 2018-03-03 19:06:35.912 062 16474.50 294.78 50913.11 88888.00 2018-03-03 19:06:36.412 062 16474.48 294.77 50913.11 88888.00 2018-03-03 19:06:36.912 062 16474.51 294.75 50913.12 88888.00 2018-03-03 19:06:37.412 062 16474.49 294.80 50913.13 88888.00 2018-03-03 19:06:37.912 062 16474.50 294.79 50913.13 88888.00 2018-03-03 19:06:38.412 062 16474.51 294.79 50913.09 88888.00 2018-03-03 19:06:38.912 062 16474.55 294.89 50913.05 88888.00 2018-03-03 19:06:39.412 062 16474.57 294.89 50913.05 88888.00 2018-03-03 19:06:39.912 062 16474.55 294.85 50913.06 88888.00 2018-03-03 19:06:40.412 062 16474.52 294.83 50913.04 88888.00 2018-03-03 19:06:40.912 062 16474.49 294.86 50913.06 88888.00 2018-03-03 19:06:41.412 062 16474.50 294.86 50913.02 88888.00 2018-03-03 19:06:41.912 062 16474.51 294.90 50913.04 88888.00 2018-03-03 19:06:42.412 062 16474.52 294.88 50913.07 88888.00 2018-03-03 19:06:42.912 062 16474.50 294.86 50913.07 88888.00 2018-03-03 19:06:43.412 062 16474.51 294.86 50913.11 88888.00 2018-03-03 19:06:43.912 062 16474.52 294.89 50913.08 88888.00 2018-03-03 19:06:44.412 062 16474.56 294.90 50913.12 88888.00 2018-03-03 19:06:44.912 062 16474.56 294.95 50913.17 88888.00 2018-03-03 19:06:45.412 062 16474.60 295.01 50913.13 88888.00 2018-03-03 19:06:45.912 062 16474.58 295.04 50913.11 88888.00 2018-03-03 19:06:46.412 062 16474.56 294.98 50913.08 88888.00 2018-03-03 19:06:46.912 062 16474.57 294.97 50913.05 88888.00 2018-03-03 19:06:47.412 062 16474.58 294.99 50913.09 88888.00 2018-03-03 19:06:47.912 062 16474.59 295.01 50913.11 88888.00 2018-03-03 19:06:48.412 062 16474.57 295.03 50913.12 88888.00 2018-03-03 19:06:48.912 062 16474.60 294.98 50913.15 88888.00 2018-03-03 19:06:49.412 062 16474.66 294.99 50913.16 88888.00 2018-03-03 19:06:49.912 062 16474.68 294.97 50913.09 88888.00 2018-03-03 19:06:50.412 062 16474.66 294.99 50913.05 88888.00 2018-03-03 19:06:50.912 062 16474.67 295.01 50913.14 88888.00 2018-03-03 19:06:51.412 062 16474.67 295.04 50913.15 88888.00 2018-03-03 19:06:51.912 062 16474.67 294.98 50913.08 88888.00 2018-03-03 19:06:52.412 062 16474.71 294.98 50913.12 88888.00 2018-03-03 19:06:52.912 062 16474.74 294.99 50913.15 88888.00 2018-03-03 19:06:53.412 062 16474.71 294.96 50913.14 88888.00 2018-03-03 19:06:53.912 062 16474.69 294.96 50913.13 88888.00 2018-03-03 19:06:54.412 062 16474.73 295.01 50913.16 88888.00 2018-03-03 19:06:54.912 062 16474.77 295.02 50913.18 88888.00 2018-03-03 19:06:55.412 062 16474.75 295.02 50913.15 88888.00 2018-03-03 19:06:55.912 062 16474.70 294.97 50913.12 88888.00 2018-03-03 19:06:56.412 062 16474.77 294.96 50913.05 88888.00 2018-03-03 19:06:56.912 062 16474.79 294.96 50913.11 88888.00 2018-03-03 19:06:57.412 062 16474.78 294.97 50913.08 88888.00 2018-03-03 19:06:57.912 062 16474.78 294.94 50913.12 88888.00 2018-03-03 19:06:58.412 062 16474.78 294.97 50913.14 88888.00 2018-03-03 19:06:58.912 062 16474.84 294.95 50913.09 88888.00 2018-03-03 19:06:59.412 062 16474.86 295.03 50913.13 88888.00 2018-03-03 19:06:59.913 062 16474.85 295.05 50913.17 88888.00 2018-03-03 19:07:00.413 062 16474.80 294.95 50913.21 88888.00 2018-03-03 19:07:00.913 062 16474.79 294.92 50913.15 88888.00 2018-03-03 19:07:01.413 062 16474.84 294.92 50913.12 88888.00 2018-03-03 19:07:01.913 062 16474.84 294.99 50913.09 88888.00 2018-03-03 19:07:02.413 062 16474.84 294.99 50913.07 88888.00 2018-03-03 19:07:02.913 062 16474.84 294.96 50913.04 88888.00 2018-03-03 19:07:03.413 062 16474.85 294.93 50913.07 88888.00 2018-03-03 19:07:03.913 062 16474.93 294.95 50913.05 88888.00 2018-03-03 19:07:04.413 062 16474.88 294.98 50913.06 88888.00 2018-03-03 19:07:04.913 062 16474.89 295.01 50913.14 88888.00 2018-03-03 19:07:05.413 062 16474.92 295.03 50913.14 88888.00 2018-03-03 19:07:05.913 062 16474.92 295.07 50913.14 88888.00 2018-03-03 19:07:06.413 062 16474.93 295.06 50913.14 88888.00 2018-03-03 19:07:06.913 062 16474.97 295.03 50913.07 88888.00 2018-03-03 19:07:07.413 062 16475.03 294.97 50913.08 88888.00 2018-03-03 19:07:07.913 062 16475.02 294.88 50913.14 88888.00 2018-03-03 19:07:08.413 062 16475.03 294.93 50913.18 88888.00 2018-03-03 19:07:08.913 062 16475.02 294.99 50913.17 88888.00 2018-03-03 19:07:09.413 062 16475.02 294.90 50913.16 88888.00 2018-03-03 19:07:09.913 062 16475.04 294.89 50913.12 88888.00 2018-03-03 19:07:10.413 062 16475.08 294.90 50913.13 88888.00 2018-03-03 19:07:10.913 062 16475.12 294.98 50913.08 88888.00 2018-03-03 19:07:11.413 062 16475.11 295.07 50913.06 88888.00 2018-03-03 19:07:11.913 062 16475.06 295.04 50913.06 88888.00 2018-03-03 19:07:12.413 062 16475.04 294.94 50913.08 88888.00 2018-03-03 19:07:12.913 062 16475.05 294.90 50913.09 88888.00 2018-03-03 19:07:13.413 062 16475.10 294.93 50913.15 88888.00 2018-03-03 19:07:13.913 062 16475.13 294.97 50913.14 88888.00 2018-03-03 19:07:14.413 062 16475.13 294.96 50913.06 88888.00 2018-03-03 19:07:14.913 062 16475.17 294.87 50913.08 88888.00 2018-03-03 19:07:15.413 062 16475.18 294.92 50913.13 88888.00 2018-03-03 19:07:15.913 062 16475.15 294.95 50913.15 88888.00 2018-03-03 19:07:16.413 062 16475.15 294.93 50913.14 88888.00 2018-03-03 19:07:16.913 062 16475.14 294.89 50913.12 88888.00 2018-03-03 19:07:17.413 062 16475.13 294.90 50913.08 88888.00 2018-03-03 19:07:17.913 062 16475.12 294.92 50913.07 88888.00 2018-03-03 19:07:18.413 062 16475.14 294.89 50913.05 88888.00 2018-03-03 19:07:18.913 062 16475.13 294.89 50913.07 88888.00 2018-03-03 19:07:19.413 062 16475.15 294.92 50913.12 88888.00 2018-03-03 19:07:19.913 062 16475.18 294.93 50913.12 88888.00 2018-03-03 19:07:20.413 062 16475.19 294.89 50913.07 88888.00 2018-03-03 19:07:20.913 062 16475.19 294.89 50913.09 88888.00 2018-03-03 19:07:21.413 062 16475.18 294.92 50913.08 88888.00 2018-03-03 19:07:21.913 062 16475.15 294.87 50913.05 88888.00 2018-03-03 19:07:22.413 062 16475.17 294.87 50913.05 88888.00 2018-03-03 19:07:22.913 062 16475.22 294.88 50913.03 88888.00 2018-03-03 19:07:23.413 062 16475.26 294.86 50912.99 88888.00 2018-03-03 19:07:23.913 062 16475.22 294.84 50912.98 88888.00 2018-03-03 19:07:24.413 062 16475.24 294.78 50913.05 88888.00 2018-03-03 19:07:24.913 062 16475.29 294.76 50913.06 88888.00 2018-03-03 19:07:25.413 062 16475.29 294.83 50913.14 88888.00 2018-03-03 19:07:25.913 062 16475.33 294.81 50913.17 88888.00 2018-03-03 19:07:26.404 062 16475.33 294.86 50913.16 88888.00 2018-03-03 19:07:26.904 062 16475.35 294.89 50913.14 88888.00 2018-03-03 19:07:27.404 062 16475.37 294.90 50913.06 88888.00 2018-03-03 19:07:27.904 062 16475.32 294.85 50913.04 88888.00 2018-03-03 19:07:28.404 062 16475.30 294.79 50913.00 88888.00 2018-03-03 19:07:28.904 062 16475.35 294.80 50912.99 88888.00 2018-03-03 19:07:29.404 062 16475.40 294.80 50913.05 88888.00 2018-03-03 19:07:29.904 062 16475.46 294.79 50913.05 88888.00 2018-03-03 19:07:30.404 062 16475.48 294.81 50913.04 88888.00 2018-03-03 19:07:30.904 062 16475.48 294.79 50913.06 88888.00 2018-03-03 19:07:31.404 062 16475.53 294.85 50913.07 88888.00 2018-03-03 19:07:31.904 062 16475.53 294.83 50913.14 88888.00 2018-03-03 19:07:32.404 062 16475.52 294.79 50913.09 88888.00 2018-03-03 19:07:32.904 062 16475.48 294.81 50913.06 88888.00 2018-03-03 19:07:33.404 062 16475.47 294.81 50913.04 88888.00 2018-03-03 19:07:33.904 062 16475.52 294.86 50913.03 88888.00 2018-03-03 19:07:34.404 062 16475.59 294.84 50913.06 88888.00 2018-03-03 19:07:34.904 062 16475.63 294.86 50913.06 88888.00 2018-03-03 19:07:35.404 062 16475.62 294.84 50913.03 88888.00 2018-03-03 19:07:35.904 062 16475.64 294.80 50913.05 88888.00 2018-03-03 19:07:36.404 062 16475.64 294.81 50913.07 88888.00 2018-03-03 19:07:36.904 062 16475.66 294.83 50913.05 88888.00 2018-03-03 19:07:37.404 062 16475.64 294.79 50913.07 88888.00 2018-03-03 19:07:37.904 062 16475.64 294.75 50913.09 88888.00 2018-03-03 19:07:38.404 062 16475.71 294.79 50913.07 88888.00 2018-03-03 19:07:38.904 062 16475.76 294.84 50913.05 88888.00 2018-03-03 19:07:39.404 062 16475.73 294.88 50913.04 88888.00 2018-03-03 19:07:39.904 062 16475.71 294.90 50913.08 88888.00 2018-03-03 19:07:40.404 062 16475.72 294.90 50913.08 88888.00 2018-03-03 19:07:40.904 062 16475.73 294.89 50913.12 88888.00 2018-03-03 19:07:41.404 062 16475.74 294.93 50913.13 88888.00 2018-03-03 19:07:41.904 062 16475.75 294.95 50913.12 88888.00 2018-03-03 19:07:42.404 062 16475.74 294.92 50913.14 88888.00 2018-03-03 19:07:42.904 062 16475.72 294.90 50913.12 88888.00 2018-03-03 19:07:43.404 062 16475.76 294.90 50913.14 88888.00 2018-03-03 19:07:43.904 062 16475.79 294.88 50913.14 88888.00 2018-03-03 19:07:44.404 062 16475.79 294.88 50913.08 88888.00 2018-03-03 19:07:44.904 062 16475.82 294.89 50913.06 88888.00 2018-03-03 19:07:45.404 062 16475.86 294.87 50913.08 88888.00 2018-03-03 19:07:45.904 062 16475.84 294.88 50913.14 88888.00 2018-03-03 19:07:46.404 062 16475.89 294.83 50913.11 88888.00 2018-03-03 19:07:46.904 062 16475.86 294.87 50913.14 88888.00 2018-03-03 19:07:47.404 062 16475.86 294.90 50913.18 88888.00 2018-03-03 19:07:47.904 062 16475.88 294.84 50913.11 88888.00 2018-03-03 19:07:48.404 062 16475.92 294.79 50913.09 88888.00 2018-03-03 19:07:48.904 062 16475.93 294.85 50913.04 88888.00 2018-03-03 19:07:49.404 062 16475.92 294.89 50913.00 88888.00 2018-03-03 19:07:49.904 062 16475.90 294.92 50913.03 88888.00 2018-03-03 19:07:50.404 062 16475.92 294.94 50913.08 88888.00 2018-03-03 19:07:50.904 062 16475.91 294.87 50913.12 88888.00 2018-03-03 19:07:51.404 062 16475.91 294.85 50913.09 88888.00 2018-03-03 19:07:51.904 062 16475.93 294.86 50913.03 88888.00 2018-03-03 19:07:52.404 062 16475.94 294.85 50913.00 88888.00 2018-03-03 19:07:52.904 062 16475.94 294.83 50913.08 88888.00 2018-03-03 19:07:53.404 062 16475.91 294.83 50913.13 88888.00 2018-03-03 19:07:53.904 062 16475.92 294.83 50913.11 88888.00 2018-03-03 19:07:54.404 062 16475.92 294.79 50913.12 88888.00 2018-03-03 19:07:54.904 062 16475.90 294.86 50913.12 88888.00 2018-03-03 19:07:55.404 062 16475.91 294.85 50913.11 88888.00 2018-03-03 19:07:55.904 062 16475.92 294.83 50913.06 88888.00 2018-03-03 19:07:56.405 062 16475.96 294.84 50913.04 88888.00 2018-03-03 19:07:56.905 062 16475.96 294.84 50913.00 88888.00 2018-03-03 19:07:57.405 062 16475.92 294.85 50913.02 88888.00 2018-03-03 19:07:57.905 062 16475.93 294.89 50912.99 88888.00 2018-03-03 19:07:58.405 062 16475.93 294.96 50913.06 88888.00 2018-03-03 19:07:58.905 062 16475.96 294.95 50913.09 88888.00 2018-03-03 19:07:59.405 062 16475.98 294.92 50913.12 88888.00 2018-03-03 19:07:59.905 062 16475.94 294.97 50913.06 88888.00 2018-03-03 19:08:00.405 062 16475.92 294.95 50913.02 88888.00 2018-03-03 19:08:00.905 062 16475.92 294.92 50913.03 88888.00 2018-03-03 19:08:01.405 062 16475.93 294.88 50913.09 88888.00 2018-03-03 19:08:01.905 062 16475.88 294.90 50913.11 88888.00 2018-03-03 19:08:02.405 062 16475.90 294.90 50913.09 88888.00 2018-03-03 19:08:02.905 062 16475.94 294.92 50913.06 88888.00 2018-03-03 19:08:03.405 062 16475.96 294.92 50913.02 88888.00 2018-03-03 19:08:03.905 062 16475.91 294.97 50913.05 88888.00 2018-03-03 19:08:04.405 062 16475.88 294.97 50913.12 88888.00 2018-03-03 19:08:04.905 062 16475.86 294.97 50913.14 88888.00 2018-03-03 19:08:05.405 062 16475.85 294.98 50913.18 88888.00 2018-03-03 19:08:05.905 062 16475.90 295.01 50913.23 88888.00 2018-03-03 19:08:06.405 062 16475.91 295.02 50913.21 88888.00 2018-03-03 19:08:06.905 062 16475.86 295.07 50913.14 88888.00 2018-03-03 19:08:07.405 062 16475.85 295.09 50913.12 88888.00 2018-03-03 19:08:07.905 062 16475.83 295.05 50913.11 88888.00 2018-03-03 19:08:08.905 062 16475.86 295.07 50913.27 88888.00 2018-03-03 19:08:09.405 062 16475.86 295.04 50913.21 88888.00 2018-03-03 19:08:09.905 062 16475.84 295.05 50913.19 88888.00 2018-03-03 19:08:10.405 062 16475.80 295.03 50913.23 88888.00 2018-03-03 19:08:10.905 062 16475.76 295.02 50913.23 88888.00 2018-03-03 19:08:11.405 062 16475.75 295.05 50913.24 88888.00 2018-03-03 19:08:11.905 062 16475.74 295.09 50913.18 88888.00 2018-03-03 19:08:12.405 062 16475.73 295.10 50913.18 88888.00 2018-03-03 19:08:12.905 062 16475.74 295.07 50913.19 88888.00 2018-03-03 19:08:13.405 062 16475.73 295.11 50913.14 88888.00 2018-03-03 19:08:13.905 062 16475.70 295.09 50913.11 88888.00 2018-03-03 19:08:14.405 062 16475.72 295.02 50913.14 88888.00 2018-03-03 19:08:14.905 062 16475.71 295.09 50913.12 88888.00 2018-03-03 19:08:15.405 062 16475.67 295.05 50913.12 88888.00 2018-03-03 19:08:15.905 062 16475.62 295.05 50913.18 88888.00 2018-03-03 19:08:16.405 062 16475.64 295.11 50913.22 88888.00 2018-03-03 19:08:16.905 062 16475.71 295.10 50913.21 88888.00 2018-03-03 19:08:17.405 062 16475.73 295.10 50913.23 88888.00 2018-03-03 19:08:17.905 062 16475.68 295.07 50913.18 88888.00 2018-03-03 19:08:18.405 062 16475.67 295.07 50913.16 88888.00 2018-03-03 19:08:18.905 062 16475.66 295.09 50913.17 88888.00 2018-03-03 19:08:19.405 062 16475.64 295.07 50913.19 88888.00 2018-03-03 19:08:19.905 062 16475.65 295.05 50913.21 88888.00 2018-03-03 19:08:20.405 062 16475.64 295.06 50913.18 88888.00 2018-03-03 19:08:20.905 062 16475.63 295.05 50913.16 88888.00 2018-03-03 19:08:21.405 062 16475.61 295.06 50913.15 88888.00 2018-03-03 19:08:21.905 062 16475.62 295.10 50913.18 88888.00 2018-03-03 19:08:22.405 062 16475.64 295.10 50913.21 88888.00 2018-03-03 19:08:22.905 062 16475.65 295.07 50913.18 88888.00 2018-03-03 19:08:23.405 062 16475.63 295.09 50913.18 88888.00 2018-03-03 19:08:23.905 062 16475.63 295.10 50913.22 88888.00 2018-03-03 19:08:24.405 062 16475.57 295.11 50913.23 88888.00 2018-03-03 19:08:24.905 062 16475.56 295.13 50913.24 88888.00 2018-03-03 19:08:25.405 062 16475.56 295.15 50913.24 88888.00 2018-03-03 19:08:25.905 062 16475.58 295.13 50913.30 88888.00 2018-03-03 19:08:26.405 062 16475.59 295.12 50913.25 88888.00 2018-03-03 19:08:26.905 062 16475.57 295.15 50913.23 88888.00 2018-03-03 19:08:27.405 062 16475.57 295.19 50913.22 88888.00 2018-03-03 19:08:27.905 062 16475.55 295.25 50913.18 88888.00 2018-03-03 19:08:28.405 062 16475.54 295.29 50913.22 88888.00 2018-03-03 19:08:28.906 062 16475.57 295.23 50913.27 88888.00 2018-03-03 19:08:29.406 062 16475.62 295.22 50913.24 88888.00 2018-03-03 19:08:29.906 062 16475.61 295.24 50913.28 88888.00 2018-03-03 19:08:30.406 062 16475.59 295.25 50913.27 88888.00 2018-03-03 19:08:30.906 062 16475.61 295.23 50913.23 88888.00 2018-03-03 19:08:31.406 062 16475.59 295.22 50913.19 88888.00 2018-03-03 19:08:31.906 062 16475.57 295.27 50913.21 88888.00 2018-03-03 19:08:32.406 062 16475.56 295.24 50913.21 88888.00 2018-03-03 19:08:32.906 062 16475.57 295.18 50913.23 88888.00 2018-03-03 19:08:33.406 062 16475.55 295.24 50913.23 88888.00 2018-03-03 19:08:33.906 062 16475.54 295.24 50913.15 88888.00 2018-03-03 19:08:34.406 062 16475.55 295.15 50913.18 88888.00 2018-03-03 19:08:34.906 062 16475.47 295.11 50913.23 88888.00 2018-03-03 19:08:35.406 062 16475.49 295.11 50913.22 88888.00 2018-03-03 19:08:35.906 062 16475.47 295.07 50913.22 88888.00 2018-03-03 19:08:36.406 062 16475.47 295.12 50913.22 88888.00 2018-03-03 19:08:36.906 062 16475.50 295.14 50913.25 88888.00 2018-03-03 19:08:37.406 062 16475.49 295.12 50913.23 88888.00 2018-03-03 19:08:37.906 062 16475.48 295.14 50913.22 88888.00 2018-03-03 19:08:38.406 062 16475.46 295.09 50913.18 88888.00 2018-03-03 19:08:38.906 062 16475.46 295.09 50913.12 88888.00 2018-03-03 19:08:39.406 062 16475.49 295.14 50913.13 88888.00 2018-03-03 19:08:39.906 062 16475.54 295.15 50913.18 88888.00 2018-03-03 19:08:40.406 062 16475.50 295.12 50913.23 88888.00 2018-03-03 19:08:40.906 062 16475.49 295.12 50913.25 88888.00 2018-03-03 19:08:41.406 062 16475.52 295.06 50913.24 88888.00 2018-03-03 19:08:41.906 062 16475.50 295.02 50913.21 88888.00 2018-03-03 19:08:42.406 062 16475.52 294.92 50913.18 88888.00 2018-03-03 19:08:42.906 062 16475.49 294.92 50913.19 88888.00 2018-03-03 19:08:43.406 062 16475.47 294.95 50913.31 88888.00 2018-03-03 19:08:43.906 062 16475.47 294.97 50913.34 88888.00 2018-03-03 19:08:44.406 062 16475.47 295.01 50913.32 88888.00 2018-03-03 19:08:44.906 062 16475.49 295.02 50913.28 88888.00 2018-03-03 19:08:45.406 062 16475.48 295.05 50913.17 88888.00 2018-03-03 19:08:45.906 062 16475.46 295.01 50913.18 88888.00 2018-03-03 19:08:46.406 062 16475.47 294.97 50913.28 88888.00 2018-03-03 19:08:46.906 062 16475.44 294.93 50913.24 88888.00 2018-03-03 19:08:47.406 062 16475.40 294.92 50913.25 88888.00 2018-03-03 19:08:47.906 062 16475.44 294.90 50913.22 88888.00 2018-03-03 19:08:48.406 062 16475.48 294.88 50913.22 88888.00 2018-03-03 19:08:48.906 062 16475.46 294.81 50913.16 88888.00 2018-03-03 19:08:49.406 062 16475.50 294.78 50913.12 88888.00 2018-03-03 19:08:49.906 062 16475.49 294.85 50913.08 88888.00 2018-03-03 19:08:50.406 062 16475.47 294.87 50913.15 88888.00 2018-03-03 19:08:50.906 062 16475.48 294.88 50913.14 88888.00 2018-03-03 19:08:51.406 062 16475.52 294.88 50913.05 88888.00 2018-03-03 19:08:51.906 062 16475.50 294.93 50913.12 88888.00 2018-03-03 19:08:52.406 062 16475.44 294.90 50913.15 88888.00 2018-03-03 19:08:52.906 062 16475.42 294.92 50913.16 88888.00 2018-03-03 19:08:53.406 062 16475.42 294.87 50913.25 88888.00 2018-03-03 19:08:53.906 062 16475.42 294.88 50913.27 88888.00 2018-03-03 19:08:54.406 062 16475.40 294.87 50913.18 88888.00 2018-03-03 19:08:54.906 062 16475.42 294.89 50913.18 88888.00 2018-03-03 19:08:55.406 062 16475.39 294.90 50913.14 88888.00 2018-03-03 19:08:55.906 062 16475.37 294.93 50913.17 88888.00 2018-03-03 19:08:56.406 062 16475.44 294.97 50913.19 88888.00 2018-03-03 19:08:56.906 062 16475.46 294.95 50913.12 88888.00 2018-03-03 19:08:57.406 062 16475.47 294.89 50913.13 88888.00 2018-03-03 19:08:57.906 062 16475.48 294.79 50913.17 88888.00 2018-03-03 19:08:58.406 062 16475.47 294.87 50913.17 88888.00 2018-03-03 19:08:58.907 062 16475.48 294.87 50913.14 88888.00 2018-03-03 19:08:59.407 062 16475.47 294.83 50913.11 88888.00 2018-03-03 19:08:59.907 062 16475.53 294.80 50913.16 88888.00 2018-03-03 19:09:00.407 062 16475.49 294.87 50913.18 88888.00 2018-03-03 19:09:00.907 062 16475.53 294.90 50913.18 88888.00 2018-03-03 19:09:01.407 062 16475.53 294.88 50913.11 88888.00 2018-03-03 19:09:01.907 062 16475.49 294.84 50913.17 88888.00 2018-03-03 19:09:02.407 062 16475.53 294.88 50913.19 88888.00 2018-03-03 19:09:02.907 062 16475.49 294.88 50913.16 88888.00 2018-03-03 19:09:03.407 062 16475.49 294.90 50913.18 88888.00 2018-03-03 19:09:03.907 062 16475.48 294.89 50913.16 88888.00 2018-03-03 19:09:04.407 062 16475.49 294.89 50913.12 88888.00 2018-03-03 19:09:04.907 062 16475.52 294.96 50913.11 88888.00 2018-03-03 19:09:05.407 062 16475.55 294.90 50913.06 88888.00 2018-03-03 19:09:05.907 062 16475.58 294.86 50913.09 88888.00 2018-03-03 19:09:06.407 062 16475.58 294.81 50913.11 88888.00 2018-03-03 19:09:06.907 062 16475.59 294.81 50913.14 88888.00 2018-03-03 19:09:07.407 062 16475.61 294.83 50913.12 88888.00 2018-03-03 19:09:07.907 062 16475.61 294.85 50913.11 88888.00 2018-03-03 19:09:08.407 062 16475.61 294.81 50913.15 88888.00 2018-03-03 19:09:08.907 062 16475.59 294.79 50913.14 88888.00 2018-03-03 19:09:09.407 062 16475.58 294.81 50913.12 88888.00 2018-03-03 19:09:09.907 062 16475.61 294.77 50913.07 88888.00 2018-03-03 19:09:10.407 062 16475.58 294.78 50913.11 88888.00 2018-03-03 19:09:10.907 062 16475.64 294.83 50913.17 88888.00 2018-03-03 19:09:11.407 062 16475.64 294.78 50913.19 88888.00 2018-03-03 19:09:11.907 062 16475.65 294.75 50913.22 88888.00 2018-03-03 19:09:12.407 062 16475.63 294.71 50913.18 88888.00 2018-03-03 19:09:12.907 062 16475.63 294.71 50913.17 88888.00 2018-03-03 19:09:13.407 062 16475.63 294.75 50913.15 88888.00 2018-03-03 19:09:13.907 062 16475.67 294.72 50913.18 88888.00 2018-03-03 19:09:14.407 062 16475.74 294.74 50913.26 88888.00 2018-03-03 19:09:14.907 062 16475.73 294.74 50913.23 88888.00 2018-03-03 19:09:15.407 062 16475.73 294.71 50913.18 88888.00 2018-03-03 19:09:15.907 062 16475.72 294.63 50913.19 88888.00 2018-03-03 19:09:16.407 062 16475.75 294.60 50913.16 88888.00 2018-03-03 19:09:16.907 062 16475.72 294.63 50913.21 88888.00 2018-03-03 19:09:17.407 062 16475.67 294.64 50913.16 88888.00 2018-03-03 19:09:17.907 062 16475.70 294.66 50913.17 88888.00 2018-03-03 19:09:18.407 062 16475.71 294.59 50913.19 88888.00 2018-03-03 19:09:18.907 062 16475.75 294.60 50913.17 88888.00 2018-03-03 19:09:19.407 062 16475.75 294.62 50913.18 88888.00 2018-03-03 19:09:19.907 062 16475.74 294.67 50913.22 88888.00 2018-03-03 19:09:20.407 062 16475.77 294.67 50913.23 88888.00 2018-03-03 19:09:20.907 062 16475.81 294.70 50913.16 88888.00 2018-03-03 19:09:21.907 062 16475.82 294.68 50913.17 88888.00 2018-03-03 19:09:22.407 062 16475.84 294.66 50913.18 88888.00 2018-03-03 19:09:22.907 062 16475.83 294.61 50913.14 88888.00 2018-03-03 19:09:23.407 062 16475.82 294.58 50913.11 88888.00 2018-03-03 19:09:23.907 062 16475.81 294.64 50913.14 88888.00 2018-03-03 19:09:24.407 062 16475.79 294.66 50913.14 88888.00 2018-03-03 19:09:24.907 062 16475.79 294.64 50913.07 88888.00 2018-03-03 19:09:25.407 062 16475.76 294.63 50913.11 88888.00 2018-03-03 19:09:25.907 062 16475.77 294.63 50913.08 88888.00 2018-03-03 19:09:26.407 062 16475.83 294.61 50913.11 88888.00 2018-03-03 19:09:26.908 062 16475.85 294.61 50913.09 88888.00 2018-03-03 19:09:27.408 062 16475.84 294.68 50913.06 88888.00 2018-03-03 19:09:27.908 062 16475.80 294.69 50913.06 88888.00 2018-03-03 19:09:28.408 062 16475.82 294.68 50913.15 88888.00 2018-03-03 19:09:28.908 062 16475.80 294.72 50913.22 88888.00 2018-03-03 19:09:29.408 062 16475.82 294.72 50913.17 88888.00 2018-03-03 19:09:29.908 062 16475.82 294.69 50913.11 88888.00 2018-03-03 19:09:30.408 062 16475.82 294.66 50913.06 88888.00 2018-03-03 19:09:30.908 062 16475.80 294.68 50913.04 88888.00 2018-03-03 19:09:31.408 062 16475.82 294.68 50913.04 88888.00 2018-03-03 19:09:31.908 062 16475.89 294.68 50913.12 88888.00 2018-03-03 19:09:32.408 062 16475.90 294.62 50913.09 88888.00 2018-03-03 19:09:32.908 062 16475.86 294.62 50913.08 88888.00 2018-03-03 19:09:33.408 062 16475.82 294.64 50913.08 88888.00 2018-03-03 19:09:33.908 062 16475.84 294.59 50913.04 88888.00 2018-03-03 19:09:34.408 062 16475.81 294.52 50913.05 88888.00 2018-03-03 19:09:34.908 062 16475.80 294.50 50913.08 88888.00 2018-03-03 19:09:35.408 062 16475.83 294.51 50913.06 88888.00 2018-03-03 19:09:35.908 062 16475.83 294.52 50913.06 88888.00 2018-03-03 19:09:36.408 062 16475.83 294.52 50913.14 88888.00 2018-03-03 19:09:36.908 062 16475.85 294.51 50913.16 88888.00 2018-03-03 19:09:37.408 062 16475.83 294.54 50913.17 88888.00 2018-03-03 19:09:37.908 062 16475.82 294.54 50913.13 88888.00 2018-03-03 19:09:38.408 062 16475.86 294.58 50913.07 88888.00 2018-03-03 19:09:38.908 062 16475.83 294.60 50913.07 88888.00 2018-03-03 19:09:39.408 062 16475.86 294.61 50913.11 88888.00 2018-03-03 19:09:39.908 062 16475.83 294.64 50913.15 88888.00 2018-03-03 19:09:40.408 062 16475.81 294.62 50913.16 88888.00 2018-03-03 19:09:40.908 062 16475.80 294.58 50913.11 88888.00 2018-03-03 19:09:41.408 062 16475.80 294.63 50913.14 88888.00 2018-03-03 19:09:41.908 062 16475.84 294.69 50913.11 88888.00 2018-03-03 19:09:42.408 062 16475.86 294.63 50913.14 88888.00 2018-03-03 19:09:42.908 062 16475.85 294.64 50913.14 88888.00 2018-03-03 19:09:43.408 062 16475.88 294.67 50913.13 88888.00 2018-03-03 19:09:43.908 062 16475.84 294.75 50913.08 88888.00 2018-03-03 19:09:44.408 062 16475.81 294.71 50913.09 88888.00 2018-03-03 19:09:44.908 062 16475.77 294.68 50913.12 88888.00 2018-03-03 19:09:45.408 062 16475.75 294.66 50913.14 88888.00 2018-03-03 19:09:45.908 062 16475.75 294.69 50913.14 88888.00 2018-03-03 19:09:46.408 062 16475.75 294.72 50913.18 88888.00 2018-03-03 19:09:46.908 062 16475.75 294.69 50913.16 88888.00 2018-03-03 19:09:47.408 062 16475.76 294.72 50913.24 88888.00 2018-03-03 19:09:47.908 062 16475.83 294.75 50913.27 88888.00 2018-03-03 19:09:48.408 062 16475.80 294.72 50913.23 88888.00 2018-03-03 19:09:48.908 062 16475.77 294.71 50913.18 88888.00 2018-03-03 19:09:49.408 062 16475.77 294.79 50913.23 88888.00 2018-03-03 19:09:49.908 062 16475.77 294.79 50913.25 88888.00 2018-03-03 19:09:50.408 062 16475.76 294.77 50913.26 88888.00 2018-03-03 19:09:50.908 062 16475.74 294.80 50913.18 88888.00 2018-03-03 19:09:51.408 062 16475.76 294.89 50913.18 88888.00 2018-03-03 19:09:51.908 062 16475.77 294.89 50913.21 88888.00 2018-03-03 19:09:52.408 062 16475.74 294.88 50913.17 88888.00 2018-03-03 19:09:52.908 062 16475.70 294.88 50913.14 88888.00 2018-03-03 19:09:53.408 062 16475.68 294.89 50913.16 88888.00 2018-03-03 19:09:53.908 062 16475.66 294.86 50913.22 88888.00 2018-03-03 19:09:54.408 062 16475.62 294.90 50913.27 88888.00 2018-03-03 19:09:54.908 062 16475.65 294.90 50913.23 88888.00 2018-03-03 19:09:55.408 062 16475.70 294.97 50913.21 88888.00 2018-03-03 19:09:55.908 062 16475.68 294.99 50913.24 88888.00 2018-03-03 19:09:56.408 062 16475.64 295.03 50913.17 88888.00 2018-03-03 19:09:56.909 062 16475.58 295.01 50913.18 88888.00 2018-03-03 19:09:57.409 062 16475.64 294.97 50913.17 88888.00 2018-03-03 19:09:57.909 062 16475.65 294.93 50913.16 88888.00 2018-03-03 19:09:58.409 062 16475.63 294.98 50913.26 88888.00 2018-03-03 19:09:58.909 062 16475.61 294.98 50913.32 88888.00 2018-03-03 19:09:59.409 062 16475.58 294.99 50913.27 88888.00 2018-03-03 19:09:59.909 062 16475.52 295.05 50913.25 88888.00 2018-03-03 19:10:00.409 062 16475.53 295.07 50913.24 88888.00 2018-03-03 19:10:00.909 062 16475.53 295.13 50913.30 88888.00 2018-03-03 19:10:01.409 062 16475.53 295.18 50913.34 88888.00 2018-03-03 19:10:01.909 062 16475.49 295.15 50913.28 88888.00 2018-03-03 19:10:02.409 062 16475.49 295.16 50913.22 88888.00 2018-03-03 19:10:02.909 062 16475.47 295.18 50913.22 88888.00 2018-03-03 19:10:03.409 062 16475.47 295.21 50913.18 88888.00 2018-03-03 19:10:03.909 062 16475.41 295.24 50913.24 88888.00 2018-03-03 19:10:04.409 062 16475.40 295.21 50913.32 88888.00 2018-03-03 19:10:04.909 062 16475.41 295.14 50913.36 88888.00 2018-03-03 19:10:05.409 062 16475.36 295.13 50913.31 88888.00 2018-03-03 19:10:05.909 062 16475.31 295.23 50913.25 88888.00 2018-03-03 19:10:06.409 062 16475.30 295.22 50913.26 88888.00 2018-03-03 19:10:06.909 062 16475.29 295.19 50913.28 88888.00 2018-03-03 19:10:07.409 062 16475.29 295.20 50913.28 88888.00 2018-03-03 19:10:07.909 062 16475.31 295.15 50913.30 88888.00 2018-03-03 19:10:08.409 062 16475.35 295.14 50913.24 88888.00 2018-03-03 19:10:08.909 062 16475.32 295.09 50913.19 88888.00 2018-03-03 19:10:09.409 062 16475.33 295.11 50913.19 88888.00 2018-03-03 19:10:09.909 062 16475.30 295.16 50913.22 88888.00 2018-03-03 19:10:10.409 062 16475.21 295.20 50913.23 88888.00 2018-03-03 19:10:10.909 062 16475.20 295.23 50913.27 88888.00 2018-03-03 19:10:11.409 062 16475.19 295.24 50913.31 88888.00 2018-03-03 19:10:11.909 062 16475.19 295.22 50913.35 88888.00 2018-03-03 19:10:12.409 062 16475.23 295.23 50913.33 88888.00 2018-03-03 19:10:12.909 062 16475.21 295.21 50913.28 88888.00 2018-03-03 19:10:13.409 062 16475.20 295.22 50913.26 88888.00 2018-03-03 19:10:13.909 062 16475.21 295.14 50913.27 88888.00 2018-03-03 19:10:14.409 062 16475.20 295.20 50913.27 88888.00 2018-03-03 19:10:14.909 062 16475.18 295.21 50913.23 88888.00 2018-03-03 19:10:15.409 062 16475.21 295.21 50913.19 88888.00 2018-03-03 19:10:15.909 062 16475.21 295.21 50913.19 88888.00 2018-03-03 19:10:16.409 062 16475.20 295.24 50913.26 88888.00 2018-03-03 19:10:16.909 062 16475.19 295.21 50913.36 88888.00 2018-03-03 19:10:17.909 062 16475.27 295.28 50913.25 88888.00 2018-03-03 19:10:18.409 062 16475.29 295.29 50913.31 88888.00 2018-03-03 19:10:18.909 062 16475.28 295.27 50913.40 88888.00 2018-03-03 19:10:19.409 062 16475.26 295.20 50913.36 88888.00 2018-03-03 19:10:19.909 062 16475.22 295.20 50913.32 88888.00 2018-03-03 19:10:20.409 062 16475.27 295.28 50913.28 88888.00 2018-03-03 19:10:20.909 062 16475.31 295.28 50913.28 88888.00 2018-03-03 19:10:21.409 062 16475.27 295.27 50913.31 88888.00 2018-03-03 19:10:21.909 062 16475.23 295.32 50913.31 88888.00 2018-03-03 19:10:22.409 062 16475.22 295.32 50913.32 88888.00 2018-03-03 19:10:22.910 062 16475.22 295.28 50913.36 88888.00 2018-03-03 19:10:23.410 062 16475.23 295.25 50913.37 88888.00 2018-03-03 19:10:23.910 062 16475.26 295.25 50913.31 88888.00 2018-03-03 19:10:24.410 062 16475.26 295.29 50913.30 88888.00 2018-03-03 19:10:24.910 062 16475.26 295.24 50913.32 88888.00 2018-03-03 19:10:25.410 062 16475.23 295.30 50913.28 88888.00 2018-03-03 19:10:25.910 062 16475.26 295.37 50913.32 88888.00 2018-03-03 19:10:26.410 062 16475.24 295.37 50913.32 88888.00 2018-03-03 19:10:26.910 062 16475.24 295.35 50913.31 88888.00 2018-03-03 19:10:27.410 062 16475.29 295.36 50913.30 88888.00 2018-03-03 19:10:27.910 062 16475.28 295.32 50913.28 88888.00 2018-03-03 19:10:28.410 062 16475.24 295.31 50913.32 88888.00 2018-03-03 19:10:28.910 062 16475.24 295.29 50913.33 88888.00 2018-03-03 19:10:29.410 062 16475.26 295.32 50913.33 88888.00 2018-03-03 19:10:29.910 062 16475.26 295.30 50913.34 88888.00 2018-03-03 19:10:30.410 062 16475.27 295.25 50913.33 88888.00 2018-03-03 19:10:30.910 062 16475.22 295.22 50913.35 88888.00 2018-03-03 19:10:31.410 062 16475.26 295.28 50913.36 88888.00 2018-03-03 19:10:31.910 062 16475.31 295.33 50913.35 88888.00 2018-03-03 19:10:32.410 062 16475.31 295.35 50913.30 88888.00 2018-03-03 19:10:32.910 062 16475.27 295.32 50913.31 88888.00 2018-03-03 19:10:33.410 062 16475.26 295.27 50913.39 88888.00 2018-03-03 19:10:33.910 062 16475.27 295.28 50913.36 88888.00 2018-03-03 19:10:34.410 062 16475.29 295.27 50913.36 88888.00 2018-03-03 19:10:34.910 062 16475.22 295.29 50913.37 88888.00 2018-03-03 19:10:35.410 062 16475.19 295.32 50913.35 88888.00 2018-03-03 19:10:35.910 062 16475.19 295.29 50913.31 88888.00 2018-03-03 19:10:36.410 062 16475.22 295.32 50913.33 88888.00 2018-03-03 19:10:36.910 062 16475.20 295.29 50913.35 88888.00 2018-03-03 19:10:37.410 062 16475.12 295.27 50913.32 88888.00 2018-03-03 19:10:37.910 062 16475.11 295.30 50913.28 88888.00 2018-03-03 19:10:38.410 062 16475.13 295.31 50913.30 88888.00 2018-03-03 19:10:38.910 062 16475.14 295.32 50913.37 88888.00 2018-03-03 19:10:39.410 062 16475.14 295.31 50913.36 88888.00 2018-03-03 19:10:39.910 062 16475.10 295.31 50913.35 88888.00 2018-03-03 19:10:40.410 062 16475.09 295.29 50913.37 88888.00 2018-03-03 19:10:40.910 062 16475.11 295.30 50913.28 88888.00 2018-03-03 19:10:41.410 062 16475.12 295.32 50913.28 88888.00 2018-03-03 19:10:41.910 062 16475.06 295.32 50913.37 88888.00 2018-03-03 19:10:42.410 062 16475.04 295.36 50913.37 88888.00 2018-03-03 19:10:42.910 062 16475.04 295.37 50913.39 88888.00 2018-03-03 19:10:43.410 062 16474.99 295.41 50913.36 88888.00 2018-03-03 19:10:43.910 062 16474.96 295.49 50913.40 88888.00 2018-03-03 19:10:44.410 062 16474.95 295.45 50913.39 88888.00 2018-03-03 19:10:44.910 062 16474.92 295.45 50913.39 88888.00 2018-03-03 19:10:45.410 062 16474.96 295.46 50913.42 88888.00 2018-03-03 19:10:45.910 062 16474.97 295.48 50913.41 88888.00 2018-03-03 19:10:46.410 062 16474.99 295.50 50913.41 88888.00 2018-03-03 19:10:46.910 062 16474.96 295.55 50913.42 88888.00 2018-03-03 19:10:47.410 062 16475.00 295.59 50913.40 88888.00 2018-03-03 19:10:47.910 062 16474.99 295.59 50913.36 88888.00 2018-03-03 19:10:48.410 062 16475.01 295.63 50913.27 88888.00 2018-03-03 19:10:48.910 062 16475.01 295.63 50913.31 88888.00 2018-03-03 19:10:49.410 062 16475.04 295.63 50913.35 88888.00 2018-03-03 19:10:49.910 062 16475.00 295.63 50913.39 88888.00 2018-03-03 19:10:50.410 062 16475.00 295.63 50913.36 88888.00 2018-03-03 19:10:50.910 062 16474.99 295.61 50913.39 88888.00 2018-03-03 19:10:51.410 062 16475.01 295.58 50913.39 88888.00 2018-03-03 19:10:51.910 062 16475.05 295.61 50913.35 88888.00 2018-03-03 19:10:52.410 062 16475.14 295.55 50913.39 88888.00 2018-03-03 19:10:52.911 062 16475.11 295.51 50913.43 88888.00 2018-03-03 19:10:53.411 062 16475.12 295.55 50913.43 88888.00 2018-03-03 19:10:53.911 062 16475.15 295.61 50913.39 88888.00 2018-03-03 19:10:54.411 062 16475.22 295.62 50913.35 88888.00 2018-03-03 19:10:54.911 062 16475.23 295.61 50913.37 88888.00 2018-03-03 19:10:55.411 062 16475.23 295.55 50913.43 88888.00 2018-03-03 19:10:55.911 062 16475.28 295.54 50913.41 88888.00 2018-03-03 19:10:56.411 062 16475.26 295.55 50913.39 88888.00 2018-03-03 19:10:56.911 062 16475.28 295.55 50913.40 88888.00 2018-03-03 19:10:57.411 062 16475.27 295.57 50913.36 88888.00 2018-03-03 19:10:57.911 062 16475.27 295.56 50913.35 88888.00 2018-03-03 19:10:58.411 062 16475.24 295.47 50913.37 88888.00 2018-03-03 19:10:58.911 062 16475.29 295.47 50913.40 88888.00 2018-03-03 19:10:59.411 062 16475.31 295.48 50913.34 88888.00 2018-03-03 19:10:59.911 062 16475.29 295.49 50913.32 88888.00 2018-03-03 19:11:00.411 062 16475.27 295.47 50913.34 88888.00 2018-03-03 19:11:00.911 062 16475.31 295.41 50913.36 88888.00 2018-03-03 19:11:01.411 062 16475.32 295.33 50913.33 88888.00 2018-03-03 19:11:01.911 062 16475.33 295.35 50913.34 88888.00 2018-03-03 19:11:02.411 062 16475.40 295.33 50913.37 88888.00 2018-03-03 19:11:02.911 062 16475.40 295.29 50913.34 88888.00 2018-03-03 19:11:03.411 062 16475.42 295.33 50913.28 88888.00 2018-03-03 19:11:03.911 062 16475.40 295.39 50913.24 88888.00 2018-03-03 19:11:04.411 062 16475.37 295.37 50913.27 88888.00 2018-03-03 19:11:04.911 062 16475.33 295.38 50913.28 88888.00 2018-03-03 19:11:05.411 062 16475.33 295.31 50913.31 88888.00 2018-03-03 19:11:05.911 062 16475.33 295.28 50913.37 88888.00 2018-03-03 19:11:06.411 062 16475.32 295.24 50913.34 88888.00 2018-03-03 19:11:06.911 062 16475.29 295.29 50913.30 88888.00 2018-03-03 19:11:07.411 062 16475.32 295.36 50913.27 88888.00 2018-03-03 19:11:07.911 062 16475.30 295.37 50913.27 88888.00 2018-03-03 19:11:08.411 062 16475.29 295.35 50913.33 88888.00 2018-03-03 19:11:08.911 062 16475.30 295.32 50913.28 88888.00 2018-03-03 19:11:09.411 062 16475.33 295.31 50913.32 88888.00 2018-03-03 19:11:09.911 062 16475.32 295.33 50913.31 88888.00 2018-03-03 19:11:10.411 062 16475.28 295.41 50913.32 88888.00 2018-03-03 19:11:10.911 062 16475.28 295.45 50913.35 88888.00 2018-03-03 19:11:11.411 062 16475.31 295.44 50913.30 88888.00 2018-03-03 19:11:11.911 062 16475.30 295.44 50913.26 88888.00 2018-03-03 19:11:12.411 062 16475.26 295.48 50913.26 88888.00 2018-03-03 19:11:12.911 062 16475.29 295.44 50913.23 88888.00 2018-03-03 19:11:13.411 062 16475.32 295.42 50913.28 88888.00 2018-03-03 19:11:13.911 062 16475.33 295.40 50913.26 88888.00 2018-03-03 19:11:14.411 062 16475.38 295.41 50913.23 88888.00 2018-03-03 19:11:14.911 062 16475.39 295.42 50913.23 88888.00 2018-03-03 19:11:15.411 062 16475.38 295.39 50913.24 88888.00 2018-03-03 19:11:15.911 062 16475.42 295.40 50913.23 88888.00 2018-03-03 19:11:16.411 062 16475.39 295.40 50913.23 88888.00 2018-03-03 19:11:16.911 062 16475.38 295.42 50913.27 88888.00 2018-03-03 19:11:17.411 062 16475.42 295.38 50913.30 88888.00 2018-03-03 19:11:17.911 062 16475.42 295.44 50913.26 88888.00 2018-03-03 19:11:18.411 062 16475.44 295.42 50913.23 88888.00 2018-03-03 19:11:18.911 062 16475.44 295.47 50913.26 88888.00 2018-03-03 19:11:19.411 062 16475.45 295.46 50913.24 88888.00 2018-03-03 19:11:19.911 062 16475.41 295.41 50913.19 88888.00 2018-03-03 19:11:20.411 062 16475.47 295.37 50913.15 88888.00 2018-03-03 19:11:20.911 062 16475.52 295.37 50913.22 88888.00 2018-03-03 19:11:21.411 062 16475.48 295.44 50913.31 88888.00 2018-03-03 19:11:21.911 062 16475.48 295.46 50913.28 88888.00 2018-03-03 19:11:22.411 062 16475.49 295.45 50913.25 88888.00 2018-03-03 19:11:22.912 062 16475.53 295.42 50913.23 88888.00 2018-03-03 19:11:23.412 062 16475.54 295.44 50913.28 88888.00 2018-03-03 19:11:23.912 062 16475.56 295.47 50913.32 88888.00 2018-03-03 19:11:24.412 062 16475.53 295.38 50913.31 88888.00 2018-03-03 19:11:24.912 062 16475.48 295.41 50913.24 88888.00 2018-03-03 19:11:25.412 062 16475.50 295.44 50913.28 88888.00 2018-03-03 19:11:25.912 062 16475.53 295.41 50913.28 88888.00 2018-03-03 19:11:26.412 062 16475.56 295.39 50913.27 88888.00 2018-03-03 19:11:26.912 062 16475.55 295.35 50913.33 88888.00 2018-03-03 19:11:27.412 062 16475.58 295.31 50913.37 88888.00 2018-03-03 19:11:27.912 062 16475.58 295.27 50913.37 88888.00 2018-03-03 19:11:28.412 062 16475.56 295.29 50913.33 88888.00 2018-03-03 19:11:28.912 062 16475.54 295.27 50913.34 88888.00 2018-03-03 19:11:29.412 062 16475.56 295.28 50913.31 88888.00 2018-03-03 19:11:29.912 062 16475.56 295.25 50913.25 88888.00 2018-03-03 19:11:30.412 062 16475.52 295.25 50913.19 88888.00 2018-03-03 19:11:30.912 062 16475.49 295.24 50913.27 88888.00 2018-03-03 19:11:31.412 062 16475.50 295.24 50913.35 88888.00 2018-03-03 19:11:31.912 062 16475.54 295.29 50913.32 88888.00 2018-03-03 19:11:32.412 062 16475.55 295.32 50913.30 88888.00 2018-03-03 19:11:32.912 062 16475.56 295.30 50913.28 88888.00 2018-03-03 19:11:33.412 062 16475.53 295.25 50913.31 88888.00 2018-03-03 19:11:33.912 062 16475.50 295.29 50913.25 88888.00 2018-03-03 19:11:34.412 062 16475.54 295.29 50913.23 88888.00 2018-03-03 19:11:34.912 062 16475.48 295.29 50913.26 88888.00 2018-03-03 19:11:35.412 062 16475.41 295.31 50913.28 88888.00 2018-03-03 19:11:35.912 062 16475.37 295.24 50913.27 88888.00 2018-03-03 19:11:36.412 062 16475.41 295.19 50913.31 88888.00 2018-03-03 19:11:36.912 062 16475.44 295.22 50913.26 88888.00 2018-03-03 19:11:37.412 062 16475.39 295.24 50913.24 88888.00 2018-03-03 19:11:37.912 062 16475.38 295.22 50913.26 88888.00 2018-03-03 19:11:38.412 062 16475.40 295.19 50913.26 88888.00 2018-03-03 19:11:38.912 062 16475.38 295.16 50913.22 88888.00 2018-03-03 19:11:39.412 062 16475.39 295.19 50913.32 88888.00 2018-03-03 19:11:39.912 062 16475.49 295.20 50913.35 88888.00 2018-03-03 19:11:40.412 062 16475.44 295.20 50913.36 88888.00 2018-03-03 19:11:40.912 062 16475.38 295.23 50913.34 88888.00 2018-03-03 19:11:41.412 062 16475.39 295.24 50913.31 88888.00 2018-03-03 19:11:41.912 062 16475.40 295.30 50913.34 88888.00 2018-03-03 19:11:42.412 062 16475.38 295.27 50913.30 88888.00 2018-03-03 19:11:42.912 062 16475.38 295.29 50913.25 88888.00 2018-03-03 19:11:43.412 062 16475.36 295.29 50913.27 88888.00 2018-03-03 19:11:43.912 062 16475.30 295.29 50913.24 88888.00 2018-03-03 19:11:44.412 062 16475.30 295.30 50913.26 88888.00 2018-03-03 19:11:44.912 062 16475.29 295.35 50913.35 88888.00 2018-03-03 19:11:45.412 062 16475.24 295.37 50913.32 88888.00 2018-03-03 19:11:45.912 062 16475.22 295.36 50913.31 88888.00 2018-03-03 19:11:46.412 062 16475.24 295.42 50913.26 88888.00 2018-03-03 19:11:46.912 062 16475.20 295.44 50913.28 88888.00 2018-03-03 19:11:47.412 062 16475.21 295.42 50913.28 88888.00 2018-03-03 19:11:47.912 062 16475.23 295.42 50913.33 88888.00 2018-03-03 19:11:48.412 062 16475.21 295.47 50913.35 88888.00 2018-03-03 19:11:48.912 062 16475.18 295.47 50913.30 88888.00 2018-03-03 19:11:49.412 062 16475.18 295.47 50913.25 88888.00 2018-03-03 19:11:49.912 062 16475.20 295.48 50913.19 88888.00 2018-03-03 19:11:50.412 062 16475.14 295.44 50913.21 88888.00 2018-03-03 19:11:50.912 062 16475.11 295.44 50913.18 88888.00 2018-03-03 19:11:51.412 062 16475.14 295.48 50913.19 88888.00 2018-03-03 19:11:51.912 062 16475.15 295.55 50913.21 88888.00 2018-03-03 19:11:52.412 062 16475.17 295.56 50913.24 88888.00 2018-03-03 19:11:52.913 062 16475.14 295.53 50913.31 88888.00 2018-03-03 19:11:53.413 062 16475.06 295.51 50913.28 88888.00 2018-03-03 19:11:53.913 062 16475.04 295.53 50913.23 88888.00 2018-03-03 19:11:54.413 062 16475.06 295.49 50913.30 88888.00 2018-03-03 19:11:54.913 062 16475.02 295.48 50913.37 88888.00 2018-03-03 19:11:55.413 062 16475.03 295.48 50913.33 88888.00 2018-03-03 19:11:55.913 062 16475.06 295.54 50913.32 88888.00 2018-03-03 19:11:56.413 062 16475.05 295.56 50913.35 88888.00 2018-03-03 19:11:56.913 062 16475.06 295.53 50913.39 88888.00 2018-03-03 19:11:57.413 062 16475.03 295.51 50913.37 88888.00 2018-03-03 19:11:57.913 062 16475.00 295.56 50913.36 88888.00 2018-03-03 19:11:58.413 062 16474.97 295.57 50913.34 88888.00 2018-03-03 19:11:58.913 062 16474.96 295.50 50913.39 88888.00 2018-03-03 19:11:59.413 062 16475.02 295.46 50913.35 88888.00 2018-03-03 19:11:59.913 062 16475.02 295.42 50913.39 88888.00 2018-03-03 19:12:00.413 062 16474.99 295.45 50913.39 88888.00 2018-03-03 19:12:00.913 062 16474.99 295.44 50913.41 88888.00 2018-03-03 19:12:01.413 062 16475.02 295.48 50913.41 88888.00 2018-03-03 19:12:01.913 062 16474.95 295.42 50913.37 88888.00 2018-03-03 19:12:02.413 062 16474.93 295.40 50913.39 88888.00 2018-03-03 19:12:02.913 062 16474.91 295.37 50913.44 88888.00 2018-03-03 19:12:03.413 062 16474.89 295.42 50913.40 88888.00 2018-03-03 19:12:03.913 062 16474.87 295.45 50913.40 88888.00 2018-03-03 19:12:04.413 062 16474.87 295.46 50913.45 88888.00 2018-03-03 19:12:04.913 062 16474.88 295.48 50913.42 88888.00 2018-03-03 19:12:05.413 062 16474.84 295.48 50913.45 88888.00 2018-03-03 19:12:05.913 062 16474.82 295.47 50913.50 88888.00 2018-03-03 19:12:06.413 062 16474.77 295.46 50913.45 88888.00 2018-03-03 19:12:06.913 062 16474.77 295.41 50913.43 88888.00 2018-03-03 19:12:07.413 062 16474.74 295.37 50913.42 88888.00 2018-03-03 19:12:07.913 062 16474.78 295.39 50913.43 88888.00 2018-03-03 19:12:08.413 062 16474.73 295.44 50913.40 88888.00 2018-03-03 19:12:08.913 062 16474.70 295.48 50913.36 88888.00 2018-03-03 19:12:09.413 062 16474.65 295.50 50913.39 88888.00 2018-03-03 19:12:09.913 062 16474.65 295.42 50913.42 88888.00 2018-03-03 19:12:10.413 062 16474.64 295.42 50913.43 88888.00 2018-03-03 19:12:10.913 062 16474.59 295.44 50913.45 88888.00 2018-03-03 19:12:11.413 062 16474.59 295.50 50913.44 88888.00 2018-03-03 19:12:11.913 062 16474.56 295.48 50913.36 88888.00 2018-03-03 19:12:12.413 062 16474.52 295.50 50913.32 88888.00 2018-03-03 19:12:12.913 062 16474.48 295.55 50913.36 88888.00 2018-03-03 19:12:13.413 062 16474.43 295.51 50913.32 88888.00 2018-03-03 19:12:13.913 062 16474.40 295.47 50913.26 88888.00 2018-03-03 19:12:14.413 062 16474.42 295.51 50913.28 88888.00 2018-03-03 19:12:14.913 062 16474.43 295.57 50913.34 88888.00 2018-03-03 19:12:15.413 062 16474.42 295.55 50913.32 88888.00 2018-03-03 19:12:15.913 062 16474.40 295.58 50913.28 88888.00 2018-03-03 19:12:16.413 062 16474.34 295.58 50913.35 88888.00 2018-03-03 19:12:16.913 062 16474.31 295.65 50913.35 88888.00 2018-03-03 19:12:17.413 062 16474.30 295.68 50913.37 88888.00 2018-03-03 19:12:17.913 062 16474.31 295.68 50913.43 88888.00 2018-03-03 19:12:18.404 062 16474.26 295.67 50913.36 88888.00 2018-03-03 19:12:18.904 062 16474.30 295.72 50913.36 88888.00 2018-03-03 19:12:19.404 062 16474.30 295.72 50913.42 88888.00 2018-03-03 19:12:19.904 062 16474.26 295.72 50913.42 88888.00 2018-03-03 19:12:20.404 062 16474.20 295.77 50913.41 88888.00 2018-03-03 19:12:20.904 062 16474.17 295.77 50913.43 88888.00 2018-03-03 19:12:21.404 062 16474.18 295.74 50913.45 88888.00 2018-03-03 19:12:21.904 062 16474.17 295.74 50913.44 88888.00 2018-03-03 19:12:22.404 062 16474.13 295.73 50913.49 88888.00 2018-03-03 19:12:22.904 062 16474.08 295.74 50913.42 88888.00 2018-03-03 19:12:23.404 062 16474.06 295.75 50913.43 88888.00 2018-03-03 19:12:23.904 062 16474.06 295.75 50913.40 88888.00 2018-03-03 19:12:24.404 062 16474.04 295.77 50913.41 88888.00 2018-03-03 19:12:24.904 062 16474.03 295.84 50913.43 88888.00 2018-03-03 19:12:25.404 062 16474.04 295.83 50913.41 88888.00 2018-03-03 19:12:25.904 062 16474.00 295.83 50913.37 88888.00 2018-03-03 19:12:26.404 062 16474.01 295.86 50913.32 88888.00 2018-03-03 19:12:26.904 062 16473.99 295.88 50913.32 88888.00 2018-03-03 19:12:27.404 062 16473.99 295.82 50913.37 88888.00 2018-03-03 19:12:27.904 062 16473.98 295.91 50913.36 88888.00 2018-03-03 19:12:28.404 062 16473.94 295.90 50913.36 88888.00 2018-03-03 19:12:28.904 062 16473.92 295.91 50913.41 88888.00 2018-03-03 19:12:29.404 062 16473.91 295.85 50913.48 88888.00 2018-03-03 19:12:29.904 062 16473.88 295.85 50913.41 88888.00 2018-03-03 19:12:30.404 062 16473.92 295.90 50913.40 88888.00 2018-03-03 19:12:30.904 062 16473.95 295.88 50913.35 88888.00 2018-03-03 19:12:31.404 062 16473.89 295.86 50913.33 88888.00 2018-03-03 19:12:31.904 062 16473.83 295.86 50913.31 88888.00 2018-03-03 19:12:32.404 062 16473.86 295.85 50913.27 88888.00 2018-03-03 19:12:32.904 062 16473.83 295.91 50913.31 88888.00 2018-03-03 19:12:33.404 062 16473.79 295.94 50913.35 88888.00 2018-03-03 19:12:33.904 062 16473.77 295.97 50913.35 88888.00 2018-03-03 19:12:34.404 062 16473.76 295.98 50913.39 88888.00 2018-03-03 19:12:34.904 062 16473.74 295.88 50913.39 88888.00 2018-03-03 19:12:35.404 062 16473.73 295.86 50913.35 88888.00 2018-03-03 19:12:35.904 062 16473.67 295.89 50913.31 88888.00 2018-03-03 19:12:36.404 062 16473.65 295.91 50913.31 88888.00 2018-03-03 19:12:36.904 062 16473.68 295.93 50913.27 88888.00 2018-03-03 19:12:37.404 062 16473.68 295.85 50913.26 88888.00 2018-03-03 19:12:37.904 062 16473.63 295.82 50913.36 88888.00 2018-03-03 19:12:38.404 062 16473.60 295.89 50913.36 88888.00 2018-03-03 19:12:38.904 062 16473.58 295.94 50913.35 88888.00 2018-03-03 19:12:39.404 062 16473.54 295.93 50913.34 88888.00 2018-03-03 19:12:39.904 062 16473.53 295.88 50913.32 88888.00 2018-03-03 19:12:40.404 062 16473.48 295.88 50913.37 88888.00 2018-03-03 19:12:40.904 062 16473.47 295.91 50913.36 88888.00 2018-03-03 19:12:41.404 062 16473.50 295.97 50913.33 88888.00 2018-03-03 19:12:41.904 062 16473.50 295.97 50913.27 88888.00 2018-03-03 19:12:42.404 062 16473.47 295.98 50913.25 88888.00 2018-03-03 19:12:42.904 062 16473.51 296.00 50913.25 88888.00 2018-03-03 19:12:43.404 062 16473.43 296.00 50913.25 88888.00 2018-03-03 19:12:43.904 062 16473.39 296.08 50913.28 88888.00 2018-03-03 19:12:44.404 062 16473.39 296.11 50913.31 88888.00 2018-03-03 19:12:44.904 062 16473.37 296.12 50913.31 88888.00 2018-03-03 19:12:45.404 062 16473.42 296.16 50913.33 88888.00 2018-03-03 19:12:45.904 062 16473.38 296.15 50913.32 88888.00 2018-03-03 19:12:46.404 062 16473.37 296.16 50913.31 88888.00 2018-03-03 19:12:46.904 062 16473.34 296.19 50913.32 88888.00 2018-03-03 19:12:47.404 062 16473.32 296.17 50913.32 88888.00 2018-03-03 19:12:47.904 062 16473.30 296.15 50913.28 88888.00 2018-03-03 19:12:48.405 062 16473.27 296.20 50913.25 88888.00 2018-03-03 19:12:48.905 062 16473.29 296.23 50913.25 88888.00 2018-03-03 19:12:49.405 062 16473.26 296.23 50913.28 88888.00 2018-03-03 19:12:49.905 062 16473.21 296.26 50913.34 88888.00 2018-03-03 19:12:50.405 062 16473.19 296.29 50913.31 88888.00 2018-03-03 19:12:50.905 062 16473.15 296.25 50913.36 88888.00 2018-03-03 19:12:51.405 062 16473.15 296.29 50913.34 88888.00 2018-03-03 19:12:51.905 062 16473.14 296.29 50913.34 88888.00 2018-03-03 19:12:52.405 062 16473.14 296.31 50913.41 88888.00 2018-03-03 19:12:52.905 062 16473.11 296.35 50913.42 88888.00 2018-03-03 19:12:53.405 062 16473.09 296.28 50913.40 88888.00 2018-03-03 19:12:53.905 062 16473.10 296.27 50913.34 88888.00 2018-03-03 19:12:54.405 062 16473.11 296.32 50913.32 88888.00 2018-03-03 19:12:54.905 062 16473.09 296.34 50913.33 88888.00 2018-03-03 19:12:55.405 062 16473.08 296.41 50913.33 88888.00 2018-03-03 19:12:55.905 062 16473.07 296.42 50913.37 88888.00 2018-03-03 19:12:56.405 062 16473.02 296.42 50913.37 88888.00 2018-03-03 19:12:56.905 062 16472.99 296.43 50913.34 88888.00 2018-03-03 19:12:57.405 062 16472.98 296.43 50913.41 88888.00 2018-03-03 19:12:57.905 062 16473.00 296.38 50913.41 88888.00 2018-03-03 19:12:58.405 062 16473.00 296.42 50913.34 88888.00 2018-03-03 19:12:58.905 062 16472.95 296.43 50913.31 88888.00 2018-03-03 19:12:59.405 062 16472.97 296.44 50913.24 88888.00 2018-03-03 19:12:59.905 062 16472.91 296.46 50913.23 88888.00 2018-03-03 19:13:00.405 062 16472.88 296.46 50913.34 88888.00 2018-03-03 19:13:00.905 062 16472.84 296.45 50913.37 88888.00 2018-03-03 19:13:01.405 062 16472.81 296.43 50913.35 88888.00 2018-03-03 19:13:01.905 062 16472.81 296.42 50913.31 88888.00 2018-03-03 19:13:02.405 062 16472.81 296.41 50913.23 88888.00 2018-03-03 19:13:02.905 062 16472.74 296.42 50913.25 88888.00 2018-03-03 19:13:03.405 062 16472.70 296.46 50913.33 88888.00 2018-03-03 19:13:03.905 062 16472.68 296.44 50913.32 88888.00 2018-03-03 19:13:04.405 062 16472.70 296.43 50913.31 88888.00 2018-03-03 19:13:04.905 062 16472.65 296.47 50913.40 88888.00 2018-03-03 19:13:05.405 062 16472.58 296.49 50913.39 88888.00 2018-03-03 19:13:05.905 062 16472.59 296.46 50913.31 88888.00 2018-03-03 19:13:06.405 062 16472.58 296.47 50913.27 88888.00 2018-03-03 19:13:06.905 062 16472.58 296.42 50913.36 88888.00 2018-03-03 19:13:07.405 062 16472.64 296.42 50913.30 88888.00 2018-03-03 19:13:07.905 062 16472.63 296.40 50913.23 88888.00 2018-03-03 19:13:08.905 062 16472.53 296.43 50913.28 88888.00 2018-03-03 19:13:09.405 062 16472.55 296.45 50913.24 88888.00 2018-03-03 19:13:09.905 062 16472.57 296.44 50913.25 88888.00 2018-03-03 19:13:10.405 062 16472.55 296.41 50913.27 88888.00 2018-03-03 19:13:10.905 062 16472.54 296.38 50913.28 88888.00 2018-03-03 19:13:11.405 062 16472.49 296.41 50913.26 88888.00 2018-03-03 19:13:11.905 062 16472.51 296.50 50913.26 88888.00 2018-03-03 19:13:12.405 062 16472.49 296.54 50913.28 88888.00 2018-03-03 19:13:12.905 062 16472.55 296.54 50913.23 88888.00 2018-03-03 19:13:13.405 062 16472.51 296.53 50913.22 88888.00 2018-03-03 19:13:13.905 062 16472.49 296.51 50913.14 88888.00 2018-03-03 19:13:14.405 062 16472.42 296.52 50913.16 88888.00 2018-03-03 19:13:14.905 062 16472.42 296.59 50913.16 88888.00 2018-03-03 19:13:15.405 062 16472.40 296.62 50913.16 88888.00 2018-03-03 19:13:15.905 062 16472.36 296.61 50913.14 88888.00 2018-03-03 19:13:16.405 062 16472.36 296.67 50913.14 88888.00 2018-03-03 19:13:16.905 062 16472.31 296.69 50913.21 88888.00 2018-03-03 19:13:17.405 062 16472.28 296.68 50913.26 88888.00 2018-03-03 19:13:17.905 062 16472.30 296.75 50913.22 88888.00 2018-03-03 19:13:18.405 062 16472.31 296.81 50913.18 88888.00 2018-03-03 19:13:18.906 062 16472.30 296.83 50913.19 88888.00 2018-03-03 19:13:19.406 062 16472.30 296.80 50913.24 88888.00 2018-03-03 19:13:19.906 062 16472.29 296.78 50913.25 88888.00 2018-03-03 19:13:20.406 062 16472.28 296.84 50913.23 88888.00 2018-03-03 19:13:20.906 062 16472.22 296.89 50913.15 88888.00 2018-03-03 19:13:21.406 062 16472.21 296.87 50913.17 88888.00 2018-03-03 19:13:21.906 062 16472.20 296.83 50913.21 88888.00 2018-03-03 19:13:22.406 062 16472.18 296.86 50913.21 88888.00 2018-03-03 19:13:22.906 062 16472.18 296.86 50913.15 88888.00 2018-03-03 19:13:23.406 062 16472.15 296.90 50913.15 88888.00 2018-03-03 19:13:23.906 062 16472.07 296.95 50913.18 88888.00 2018-03-03 19:13:24.406 062 16472.05 296.94 50913.17 88888.00 2018-03-03 19:13:24.906 062 16472.06 296.89 50913.14 88888.00 2018-03-03 19:13:25.406 062 16472.05 296.89 50913.15 88888.00 2018-03-03 19:13:25.906 062 16472.00 296.88 50913.17 88888.00 2018-03-03 19:13:26.406 062 16471.98 296.92 50913.17 88888.00 2018-03-03 19:13:26.906 062 16471.95 296.83 50913.19 88888.00 2018-03-03 19:13:27.406 062 16471.97 296.86 50913.17 88888.00 2018-03-03 19:13:27.906 062 16471.93 296.93 50913.19 88888.00 2018-03-03 19:13:28.406 062 16471.91 296.90 50913.19 88888.00 2018-03-03 19:13:28.906 062 16471.91 296.89 50913.22 88888.00 2018-03-03 19:13:29.406 062 16471.84 296.92 50913.23 88888.00 2018-03-03 19:13:29.906 062 16471.86 296.95 50913.22 88888.00 2018-03-03 19:13:30.406 062 16471.83 296.97 50913.25 88888.00 2018-03-03 19:13:30.906 062 16471.79 296.96 50913.26 88888.00 2018-03-03 19:13:31.406 062 16471.79 296.96 50913.35 88888.00 2018-03-03 19:13:31.906 062 16471.82 296.98 50913.33 88888.00 2018-03-03 19:13:32.406 062 16471.78 296.97 50913.25 88888.00 2018-03-03 19:13:32.906 062 16471.74 296.98 50913.27 88888.00 2018-03-03 19:13:33.406 062 16471.71 296.97 50913.27 88888.00 2018-03-03 19:13:33.906 062 16471.71 296.99 50913.32 88888.00 2018-03-03 19:13:34.406 062 16471.70 296.99 50913.30 88888.00 2018-03-03 19:13:34.906 062 16471.73 297.01 50913.27 88888.00 2018-03-03 19:13:35.406 062 16471.68 297.06 50913.27 88888.00 2018-03-03 19:13:35.906 062 16471.68 297.03 50913.25 88888.00 2018-03-03 19:13:36.406 062 16471.63 297.02 50913.23 88888.00 2018-03-03 19:13:36.906 062 16471.60 297.06 50913.22 88888.00 2018-03-03 19:13:37.406 062 16471.59 297.09 50913.19 88888.00 2018-03-03 19:13:37.906 062 16471.58 297.02 50913.23 88888.00 2018-03-03 19:13:38.406 062 16471.57 296.97 50913.25 88888.00 2018-03-03 19:13:38.906 062 16471.54 297.07 50913.27 88888.00 2018-03-03 19:13:39.406 062 16471.58 297.14 50913.32 88888.00 2018-03-03 19:13:39.906 062 16471.56 297.09 50913.27 88888.00 2018-03-03 19:13:40.406 062 16471.53 297.05 50913.22 88888.00 2018-03-03 19:13:40.906 062 16471.56 297.04 50913.23 88888.00 2018-03-03 19:13:41.406 062 16471.52 297.07 50913.25 88888.00 2018-03-03 19:13:41.906 062 16471.49 297.09 50913.17 88888.00 2018-03-03 19:13:42.406 062 16471.49 297.05 50913.21 88888.00 2018-03-03 19:13:42.906 062 16471.51 297.09 50913.22 88888.00 2018-03-03 19:13:43.406 062 16471.47 297.06 50913.16 88888.00 2018-03-03 19:13:43.906 062 16471.45 297.10 50913.18 88888.00 2018-03-03 19:13:44.406 062 16471.45 297.10 50913.18 88888.00 2018-03-03 19:13:44.906 062 16471.40 297.07 50913.18 88888.00 2018-03-03 19:13:45.406 062 16471.38 297.13 50913.19 88888.00 2018-03-03 19:13:45.906 062 16471.42 297.14 50913.23 88888.00 2018-03-03 19:13:46.406 062 16471.41 297.12 50913.23 88888.00 2018-03-03 19:13:46.906 062 16471.40 297.12 50913.21 88888.00 2018-03-03 19:13:47.406 062 16471.39 297.11 50913.22 88888.00 2018-03-03 19:13:47.906 062 16471.35 297.04 50913.21 88888.00 2018-03-03 19:13:48.406 062 16471.32 297.05 50913.19 88888.00 2018-03-03 19:13:48.907 062 16471.31 297.07 50913.23 88888.00 2018-03-03 19:13:49.407 062 16471.31 297.05 50913.23 88888.00 2018-03-03 19:13:49.907 062 16471.33 297.01 50913.21 88888.00 2018-03-03 19:13:50.407 062 16471.32 297.03 50913.23 88888.00 2018-03-03 19:13:50.907 062 16471.34 297.05 50913.23 88888.00 2018-03-03 19:13:51.407 062 16471.34 297.10 50913.28 88888.00 2018-03-03 19:13:51.907 062 16471.29 297.12 50913.25 88888.00 2018-03-03 19:13:52.407 062 16471.25 297.12 50913.21 88888.00 2018-03-03 19:13:52.907 062 16471.29 297.13 50913.22 88888.00 2018-03-03 19:13:53.407 062 16471.29 297.06 50913.17 88888.00 2018-03-03 19:13:53.907 062 16471.27 297.04 50913.17 88888.00 2018-03-03 19:13:54.407 062 16471.26 297.05 50913.19 88888.00 2018-03-03 19:13:54.907 062 16471.26 297.05 50913.18 88888.00 2018-03-03 19:13:55.407 062 16471.26 297.04 50913.17 88888.00 2018-03-03 19:13:55.907 062 16471.22 296.98 50913.23 88888.00 2018-03-03 19:13:56.407 062 16471.18 296.90 50913.23 88888.00 2018-03-03 19:13:56.907 062 16471.18 296.88 50913.19 88888.00 2018-03-03 19:13:57.407 062 16471.16 296.87 50913.21 88888.00 2018-03-03 19:13:57.907 062 16471.10 296.96 50913.19 88888.00 2018-03-03 19:13:58.407 062 16471.14 296.99 50913.21 88888.00 2018-03-03 19:13:58.907 062 16471.19 296.99 50913.26 88888.00 2018-03-03 19:13:59.407 062 16471.18 297.02 50913.25 88888.00 2018-03-03 19:13:59.907 062 16471.16 297.02 50913.26 88888.00 2018-03-03 19:14:00.407 062 16471.14 296.97 50913.21 88888.00 2018-03-03 19:14:00.907 062 16471.16 296.99 50913.23 88888.00 2018-03-03 19:14:01.407 062 16471.13 296.96 50913.21 88888.00 2018-03-03 19:14:01.907 062 16471.10 296.98 50913.14 88888.00 2018-03-03 19:14:02.407 062 16471.06 296.94 50913.19 88888.00 2018-03-03 19:14:02.907 062 16471.01 296.96 50913.17 88888.00 2018-03-03 19:14:03.407 062 16471.01 296.99 50913.15 88888.00 2018-03-03 19:14:03.907 062 16471.03 297.02 50913.13 88888.00 2018-03-03 19:14:04.407 062 16471.03 297.06 50913.14 88888.00 2018-03-03 19:14:04.907 062 16470.98 297.02 50913.18 88888.00 2018-03-03 19:14:05.407 062 16470.94 297.02 50913.17 88888.00 2018-03-03 19:14:05.907 062 16470.92 297.01 50913.22 88888.00 2018-03-03 19:14:06.407 062 16470.95 297.02 50913.17 88888.00 2018-03-03 19:14:06.907 062 16470.95 296.97 50913.14 88888.00 2018-03-03 19:14:07.407 062 16470.90 296.97 50913.13 88888.00 2018-03-03 19:14:07.907 062 16470.87 296.93 50913.08 88888.00 2018-03-03 19:14:08.407 062 16470.91 296.89 50913.03 88888.00 2018-03-03 19:14:08.907 062 16470.87 296.94 50913.08 88888.00 2018-03-03 19:14:09.407 062 16470.81 296.89 50913.08 88888.00 2018-03-03 19:14:09.907 062 16470.81 296.90 50913.06 88888.00 2018-03-03 19:14:10.407 062 16470.82 296.97 50913.05 88888.00 2018-03-03 19:14:10.907 062 16470.83 296.99 50913.08 88888.00 2018-03-03 19:14:11.407 062 16470.82 296.94 50913.07 88888.00 2018-03-03 19:14:11.907 062 16470.81 296.93 50913.11 88888.00 2018-03-03 19:14:12.407 062 16470.85 296.89 50913.08 88888.00 2018-03-03 19:14:12.907 062 16470.82 296.95 50913.07 88888.00 2018-03-03 19:14:13.407 062 16470.80 296.94 50913.08 88888.00 2018-03-03 19:14:13.907 062 16470.74 296.94 50913.14 88888.00 2018-03-03 19:14:14.407 062 16470.72 296.90 50913.08 88888.00 2018-03-03 19:14:14.907 062 16470.77 296.90 50913.16 88888.00 2018-03-03 19:14:15.407 062 16470.78 296.99 50913.14 88888.00 2018-03-03 19:14:15.907 062 16470.74 297.01 50913.11 88888.00 2018-03-03 19:14:16.407 062 16470.74 296.98 50913.12 88888.00 2018-03-03 19:14:16.907 062 16470.71 296.98 50913.16 88888.00 2018-03-03 19:14:17.407 062 16470.71 297.01 50913.21 88888.00 2018-03-03 19:14:17.907 062 16470.73 297.02 50913.15 88888.00 2018-03-03 19:14:18.407 062 16470.75 297.07 50913.11 88888.00 2018-03-03 19:14:18.908 062 16470.73 297.06 50913.08 88888.00 2018-03-03 19:14:19.408 062 16470.69 297.11 50913.11 88888.00 2018-03-03 19:14:19.908 062 16470.72 297.06 50913.07 88888.00 2018-03-03 19:14:20.408 062 16470.77 297.09 50913.08 88888.00 2018-03-03 19:14:20.908 062 16470.72 297.01 50913.04 88888.00 2018-03-03 19:14:21.408 062 16470.65 297.01 50913.02 88888.00 2018-03-03 19:14:21.908 062 16470.65 297.01 50913.04 88888.00 2018-03-03 19:14:22.408 062 16470.68 297.01 50912.99 88888.00 2018-03-03 19:14:22.908 062 16470.69 297.01 50912.95 88888.00 2018-03-03 19:14:23.408 062 16470.68 296.97 50912.94 88888.00 2018-03-03 19:14:23.908 062 16470.66 296.94 50912.97 88888.00 2018-03-03 19:14:24.408 062 16470.64 296.93 50912.98 88888.00 2018-03-03 19:14:24.908 062 16470.65 296.96 50912.95 88888.00 2018-03-03 19:14:25.408 062 16470.64 297.02 50912.91 88888.00 2018-03-03 19:14:25.908 062 16470.66 296.99 50912.95 88888.00 2018-03-03 19:14:26.408 062 16470.66 296.93 50913.00 88888.00 2018-03-03 19:14:26.908 062 16470.65 296.89 50913.03 88888.00 2018-03-03 19:14:27.408 062 16470.64 296.87 50912.97 88888.00 2018-03-03 19:14:27.908 062 16470.65 296.87 50912.87 88888.00 2018-03-03 19:14:28.408 062 16470.63 296.90 50912.90 88888.00 2018-03-03 19:14:28.908 062 16470.57 296.87 50912.98 88888.00 2018-03-03 19:14:29.408 062 16470.57 296.86 50912.97 88888.00 2018-03-03 19:14:29.908 062 16470.59 296.87 50912.98 88888.00 2018-03-03 19:14:30.408 062 16470.57 296.84 50913.02 88888.00 2018-03-03 19:14:30.908 062 16470.53 296.81 50913.06 88888.00 2018-03-03 19:14:31.408 062 16470.52 296.87 50913.05 88888.00 2018-03-03 19:14:31.908 062 16470.52 296.90 50913.07 88888.00 2018-03-03 19:14:32.408 062 16470.54 296.89 50913.07 88888.00 2018-03-03 19:14:32.908 062 16470.51 296.89 50913.07 88888.00 2018-03-03 19:14:33.408 062 16470.47 296.96 50913.06 88888.00 2018-03-03 19:14:33.908 062 16470.48 296.96 50913.05 88888.00 2018-03-03 19:14:34.408 062 16470.46 296.94 50913.03 88888.00 2018-03-03 19:14:34.908 062 16470.42 296.94 50913.02 88888.00 2018-03-03 19:14:35.408 062 16470.46 296.92 50913.02 88888.00 2018-03-03 19:14:35.908 062 16470.42 296.97 50913.02 88888.00 2018-03-03 19:14:36.408 062 16470.39 297.03 50912.97 88888.00 2018-03-03 19:14:36.908 062 16470.35 297.10 50913.00 88888.00 2018-03-03 19:14:37.408 062 16470.32 297.14 50913.05 88888.00 2018-03-03 19:14:37.908 062 16470.36 297.14 50913.04 88888.00 2018-03-03 19:14:38.408 062 16470.38 297.16 50913.03 88888.00 2018-03-03 19:14:38.908 062 16470.38 297.22 50913.07 88888.00 2018-03-03 19:14:39.408 062 16470.33 297.28 50913.05 88888.00 2018-03-03 19:14:39.908 062 16470.33 297.28 50913.04 88888.00 2018-03-03 19:14:40.408 062 16470.32 297.21 50912.99 88888.00 2018-03-03 19:14:40.908 062 16470.28 297.24 50912.98 88888.00 2018-03-03 19:14:41.408 062 16470.30 297.27 50912.96 88888.00 2018-03-03 19:14:41.908 062 16470.33 297.30 50912.97 88888.00 2018-03-03 19:14:42.408 062 16470.32 297.31 50912.99 88888.00 2018-03-03 19:14:42.908 062 16470.30 297.36 50912.98 88888.00 2018-03-03 19:14:43.408 062 16470.26 297.34 50913.00 88888.00 2018-03-03 19:14:43.908 062 16470.28 297.39 50913.00 88888.00 2018-03-03 19:14:44.408 062 16470.26 297.42 50912.93 88888.00 2018-03-03 19:14:44.908 062 16470.21 297.50 50912.98 88888.00 2018-03-03 19:14:45.408 062 16470.18 297.51 50912.99 88888.00 2018-03-03 19:14:45.908 062 16470.15 297.48 50912.93 88888.00 2018-03-03 19:14:46.408 062 16470.13 297.49 50912.95 88888.00 2018-03-03 19:14:46.908 062 16470.16 297.51 50912.91 88888.00 2018-03-03 19:14:47.408 062 16470.15 297.50 50912.96 88888.00 2018-03-03 19:14:47.908 062 16470.10 297.57 50912.96 88888.00 2018-03-03 19:14:48.408 062 16470.15 297.53 50912.90 88888.00 2018-03-03 19:14:48.909 062 16470.15 297.49 50912.82 88888.00 2018-03-03 19:14:49.409 062 16470.09 297.53 50912.85 88888.00 2018-03-03 19:14:49.909 062 16470.06 297.50 50912.87 88888.00 2018-03-03 19:14:50.409 062 16470.09 297.50 50912.86 88888.00 2018-03-03 19:14:50.909 062 16470.06 297.55 50912.95 88888.00 2018-03-03 19:14:51.409 062 16469.99 297.53 50912.90 88888.00 2018-03-03 19:14:51.909 062 16469.99 297.54 50912.87 88888.00 2018-03-03 19:14:52.409 062 16470.00 297.54 50912.89 88888.00 2018-03-03 19:14:52.909 062 16469.98 297.56 50912.95 88888.00 2018-03-03 19:14:53.409 062 16469.94 297.53 50912.90 88888.00 2018-03-03 19:14:53.909 062 16469.93 297.48 50912.84 88888.00 2018-03-03 19:14:54.409 062 16469.92 297.46 50912.86 88888.00 2018-03-03 19:14:54.909 062 16469.90 297.37 50912.87 88888.00 2018-03-03 19:14:55.409 062 16469.88 297.39 50912.82 88888.00 2018-03-03 19:14:55.909 062 16469.86 297.40 50912.85 88888.00 2018-03-03 19:14:56.409 062 16469.83 297.39 50912.86 88888.00 2018-03-03 19:14:56.909 062 16469.80 297.37 50912.87 88888.00 2018-03-03 19:14:57.409 062 16469.78 297.29 50912.89 88888.00 2018-03-03 19:14:57.909 062 16469.73 297.29 50912.86 88888.00 2018-03-03 19:14:58.409 062 16469.73 297.32 50912.84 88888.00 2018-03-03 19:14:58.909 062 16469.69 297.32 50912.84 88888.00 2018-03-03 19:14:59.409 062 16469.69 297.29 50912.89 88888.00 2018-03-03 19:14:59.909 062 16469.72 297.31 50912.96 88888.00 2018-03-03 19:15:00.409 062 16469.75 297.32 50912.87 88888.00 2018-03-03 19:15:00.909 062 16469.72 297.34 50912.82 88888.00 2018-03-03 19:15:01.409 062 16469.69 297.33 50912.85 88888.00 2018-03-03 19:15:01.909 062 16469.67 297.37 50912.84 88888.00 2018-03-03 19:15:02.409 062 16469.67 297.36 50912.85 88888.00 2018-03-03 19:15:02.909 062 16469.68 297.37 50912.87 88888.00 2018-03-03 19:15:03.409 062 16469.64 297.41 50912.84 88888.00 2018-03-03 19:15:03.909 062 16469.66 297.44 50912.85 88888.00 2018-03-03 19:15:04.409 062 16469.65 297.37 50912.90 88888.00 2018-03-03 19:15:04.909 062 16469.68 297.36 50912.88 88888.00 2018-03-03 19:15:05.409 062 16469.73 297.41 50912.89 88888.00 2018-03-03 19:15:05.909 062 16469.75 297.34 50912.87 88888.00 2018-03-03 19:15:06.409 062 16469.71 297.38 50912.84 88888.00 2018-03-03 19:15:06.909 062 16469.68 297.46 50912.85 88888.00 2018-03-03 19:15:07.409 062 16469.72 297.44 50912.88 88888.00 2018-03-03 19:15:07.909 062 16469.71 297.50 50912.94 88888.00 2018-03-03 19:15:08.409 062 16469.66 297.50 50912.89 88888.00 2018-03-03 19:15:08.909 062 16469.64 297.50 50912.82 88888.00 2018-03-03 19:15:09.409 062 16469.66 297.49 50912.87 88888.00 2018-03-03 19:15:09.909 062 16469.68 297.51 50912.86 88888.00 2018-03-03 19:15:10.409 062 16469.66 297.51 50912.81 88888.00 2018-03-03 19:15:10.909 062 16469.66 297.54 50912.82 88888.00 2018-03-03 19:15:11.409 062 16469.63 297.56 50912.85 88888.00 2018-03-03 19:15:11.909 062 16469.60 297.53 50912.95 88888.00 2018-03-03 19:15:12.409 062 16469.62 297.51 50912.93 88888.00 2018-03-03 19:15:12.909 062 16469.62 297.53 50912.82 88888.00 2018-03-03 19:15:13.409 062 16469.59 297.51 50912.87 88888.00 2018-03-03 19:15:13.910 062 16469.58 297.57 50912.86 88888.00 2018-03-03 19:15:14.410 062 16469.60 297.53 50912.84 88888.00 2018-03-03 19:15:14.910 062 16469.63 297.51 50912.82 88888.00 2018-03-03 19:15:15.410 062 16469.63 297.55 50912.87 88888.00 2018-03-03 19:15:15.910 062 16469.59 297.53 50912.90 88888.00 2018-03-03 19:15:16.410 062 16469.57 297.45 50912.91 88888.00 2018-03-03 19:15:16.910 062 16469.57 297.49 50912.94 88888.00 2018-03-03 19:15:17.410 062 16469.58 297.50 50912.94 88888.00 2018-03-03 19:15:17.910 062 16469.51 297.50 50912.97 88888.00 2018-03-03 19:15:18.410 062 16469.48 297.50 50912.95 88888.00 2018-03-03 19:15:18.910 062 16469.50 297.58 50912.89 88888.00 2018-03-03 19:15:19.410 062 16469.55 297.55 50912.90 88888.00 2018-03-03 19:15:19.910 062 16469.47 297.51 50912.88 88888.00 2018-03-03 19:15:20.410 062 16469.46 297.55 50912.85 88888.00 2018-03-03 19:15:20.910 062 16469.46 297.57 50912.85 88888.00 2018-03-03 19:15:21.410 062 16469.41 297.62 50912.86 88888.00 2018-03-03 19:15:21.910 062 16469.41 297.59 50912.87 88888.00 2018-03-03 19:15:22.410 062 16469.39 297.58 50912.88 88888.00 2018-03-03 19:15:22.910 062 16469.34 297.60 50912.80 88888.00 2018-03-03 19:15:23.410 062 16469.37 297.67 50912.79 88888.00 2018-03-03 19:15:23.910 062 16469.37 297.63 50912.84 88888.00 2018-03-03 19:15:24.410 062 16469.36 297.62 50912.85 88888.00 2018-03-03 19:15:24.910 062 16469.30 297.60 50912.73 88888.00 2018-03-03 19:15:25.410 062 16469.23 297.68 50912.72 88888.00 2018-03-03 19:15:25.910 062 16469.22 297.65 50912.78 88888.00 2018-03-03 19:15:26.410 062 16469.24 297.66 50912.78 88888.00 2018-03-03 19:15:26.910 062 16469.25 297.71 50912.85 88888.00 2018-03-03 19:15:27.410 062 16469.23 297.65 50912.85 88888.00 2018-03-03 19:15:27.910 062 16469.24 297.68 50912.78 88888.00 2018-03-03 19:15:28.410 062 16469.22 297.74 50912.80 88888.00 2018-03-03 19:15:28.910 062 16469.20 297.73 50912.86 88888.00 2018-03-03 19:15:29.410 062 16469.23 297.66 50912.84 88888.00 2018-03-03 19:15:29.910 062 16469.21 297.71 50912.85 88888.00 2018-03-03 19:15:30.410 062 16469.20 297.65 50912.82 88888.00 2018-03-03 19:15:30.910 062 16469.22 297.67 50912.90 88888.00 2018-03-03 19:15:31.410 062 16469.24 297.62 50912.85 88888.00 2018-03-03 19:15:31.910 062 16469.27 297.70 50912.81 88888.00 2018-03-03 19:15:32.410 062 16469.25 297.66 50912.87 88888.00 2018-03-03 19:15:32.910 062 16469.25 297.65 50912.88 88888.00 2018-03-03 19:15:33.410 062 16469.24 297.72 50912.89 88888.00 2018-03-03 19:15:33.910 062 16469.23 297.70 50912.91 88888.00 2018-03-03 19:15:34.410 062 16469.28 297.64 50912.91 88888.00 2018-03-03 19:15:34.910 062 16469.28 297.60 50912.97 88888.00 2018-03-03 19:15:35.410 062 16469.30 297.64 50912.96 88888.00 2018-03-03 19:15:35.910 062 16469.30 297.60 50912.94 88888.00 2018-03-03 19:15:36.410 062 16469.29 297.60 50912.91 88888.00 2018-03-03 19:15:36.910 062 16469.29 297.76 50912.90 88888.00 2018-03-03 19:15:37.410 062 16469.31 297.75 50912.89 88888.00 2018-03-03 19:15:37.910 062 16469.33 297.73 50912.87 88888.00 2018-03-03 19:15:38.410 062 16469.38 297.73 50912.89 88888.00 2018-03-03 19:15:38.910 062 16469.38 297.76 50912.91 88888.00 2018-03-03 19:15:39.410 062 16469.37 297.76 50912.98 88888.00 2018-03-03 19:15:39.910 062 16469.40 297.80 50912.95 88888.00 2018-03-03 19:15:40.410 062 16469.42 297.83 50912.93 88888.00 2018-03-03 19:15:40.910 062 16469.38 297.80 50912.89 88888.00 2018-03-03 19:15:41.410 062 16469.40 297.80 50912.91 88888.00 2018-03-03 19:15:41.910 062 16469.45 297.83 50912.89 88888.00 2018-03-03 19:15:42.410 062 16469.40 297.86 50912.87 88888.00 2018-03-03 19:15:42.910 062 16469.40 297.85 50912.93 88888.00 2018-03-03 19:15:43.410 062 16469.45 297.83 50912.91 88888.00 2018-03-03 19:15:43.911 062 16469.48 297.84 50912.89 88888.00 2018-03-03 19:15:44.411 062 16469.45 297.89 50912.88 88888.00 2018-03-03 19:15:44.911 062 16469.46 297.88 50912.89 88888.00 2018-03-03 19:15:45.411 062 16469.51 297.85 50912.87 88888.00 2018-03-03 19:15:45.911 062 16469.54 297.90 50912.85 88888.00 2018-03-03 19:15:46.411 062 16469.53 297.96 50912.86 88888.00 2018-03-03 19:15:46.911 062 16469.49 297.99 50912.89 88888.00 2018-03-03 19:15:47.411 062 16469.46 297.97 50912.87 88888.00 2018-03-03 19:15:47.911 062 16469.48 297.96 50912.89 88888.00 2018-03-03 19:15:48.411 062 16469.50 297.96 50912.94 88888.00 2018-03-03 19:15:48.911 062 16469.53 298.01 50912.89 88888.00 2018-03-03 19:15:49.411 062 16469.53 298.03 50912.82 88888.00 2018-03-03 19:15:49.911 062 16469.54 298.01 50912.87 88888.00 2018-03-03 19:15:50.411 062 16469.51 298.08 50912.95 88888.00 2018-03-03 19:15:50.911 062 16469.54 298.15 50912.95 88888.00 2018-03-03 19:15:51.411 062 16469.57 298.14 50912.95 88888.00 2018-03-03 19:15:51.911 062 16469.57 298.06 50913.03 88888.00 2018-03-03 19:15:52.411 062 16469.60 298.03 50913.03 88888.00 2018-03-03 19:15:52.911 062 16469.59 298.00 50912.97 88888.00 2018-03-03 19:15:53.411 062 16469.62 297.97 50912.94 88888.00 2018-03-03 19:15:53.911 062 16469.60 298.02 50912.91 88888.00 2018-03-03 19:15:54.411 062 16469.64 297.99 50912.98 88888.00 2018-03-03 19:15:54.911 062 16469.66 297.97 50912.98 88888.00 2018-03-03 19:15:55.411 062 16469.67 298.01 50912.99 88888.00 2018-03-03 19:15:55.911 062 16469.66 298.01 50912.96 88888.00 2018-03-03 19:15:56.411 062 16469.69 297.98 50912.90 88888.00 2018-03-03 19:15:56.911 062 16469.73 297.89 50912.94 88888.00 2018-03-03 19:15:57.411 062 16469.74 297.84 50912.95 88888.00 2018-03-03 19:15:57.911 062 16469.73 297.82 50912.90 88888.00 2018-03-03 19:15:58.411 062 16469.76 297.85 50912.89 88888.00 2018-03-03 19:15:58.911 062 16469.73 297.97 50912.93 88888.00 2018-03-03 19:15:59.411 062 16469.71 297.96 50912.89 88888.00 2018-03-03 19:15:59.911 062 16469.75 297.96 50912.90 88888.00 2018-03-03 19:16:00.411 062 16469.77 297.97 50912.90 88888.00 2018-03-03 19:16:00.911 062 16469.76 297.96 50912.88 88888.00 2018-03-03 19:16:01.411 062 16469.75 298.02 50912.91 88888.00 2018-03-03 19:16:01.911 062 16469.80 297.99 50913.00 88888.00 2018-03-03 19:16:02.411 062 16469.83 297.96 50912.94 88888.00 2018-03-03 19:16:02.911 062 16469.84 297.98 50912.91 88888.00 2018-03-03 19:16:03.411 062 16469.85 297.98 50912.97 88888.00 2018-03-03 19:16:03.911 062 16469.85 298.02 50913.04 88888.00 2018-03-03 19:16:04.411 062 16469.86 298.03 50913.04 88888.00 2018-03-03 19:16:04.911 062 16469.90 298.00 50913.03 88888.00 2018-03-03 19:16:05.411 062 16469.89 297.99 50913.02 88888.00 2018-03-03 19:16:05.911 062 16469.94 297.98 50913.06 88888.00 2018-03-03 19:16:06.411 062 16469.95 298.01 50913.05 88888.00 2018-03-03 19:16:06.911 062 16469.91 298.05 50912.98 88888.00 2018-03-03 19:16:07.411 062 16469.91 298.00 50912.95 88888.00 2018-03-03 19:16:07.911 062 16469.91 297.97 50912.87 88888.00 2018-03-03 19:16:08.411 062 16469.94 297.98 50912.85 88888.00 2018-03-03 19:16:08.911 062 16469.99 297.99 50912.88 88888.00 2018-03-03 19:16:09.411 062 16469.97 297.97 50912.88 88888.00 2018-03-03 19:16:09.911 062 16469.99 298.00 50912.89 88888.00 2018-03-03 19:16:10.411 062 16469.94 297.97 50912.91 88888.00 2018-03-03 19:16:10.911 062 16469.89 297.97 50912.91 88888.00 2018-03-03 19:16:11.411 062 16469.91 297.94 50912.87 88888.00 2018-03-03 19:16:11.911 062 16469.95 297.92 50912.87 88888.00 2018-03-03 19:16:12.411 062 16469.92 297.90 50912.88 88888.00 2018-03-03 19:16:12.911 062 16469.94 297.91 50912.90 88888.00 2018-03-03 19:16:13.411 062 16469.94 297.86 50912.88 88888.00 2018-03-03 19:16:13.912 062 16469.97 297.89 50912.91 88888.00 2018-03-03 19:16:14.412 062 16469.98 297.91 50912.93 88888.00 2018-03-03 19:16:14.912 062 16469.95 297.90 50912.91 88888.00 2018-03-03 19:16:15.412 062 16469.95 297.91 50912.90 88888.00 2018-03-03 19:16:15.912 062 16470.00 297.91 50912.89 88888.00 2018-03-03 19:16:16.412 062 16469.94 297.92 50912.88 88888.00 2018-03-03 19:16:16.912 062 16469.92 297.88 50912.89 88888.00 2018-03-03 19:16:17.412 062 16469.92 297.91 50912.99 88888.00 2018-03-03 19:16:17.912 062 16469.97 297.98 50912.99 88888.00 2018-03-03 19:16:18.412 062 16469.94 297.92 50912.94 88888.00 2018-03-03 19:16:18.912 062 16469.90 297.93 50912.94 88888.00 2018-03-03 19:16:19.412 062 16469.90 297.97 50912.89 88888.00 2018-03-03 19:16:19.912 062 16469.92 297.93 50912.84 88888.00 2018-03-03 19:16:20.412 062 16469.97 297.92 50912.82 88888.00 2018-03-03 19:16:20.912 062 16469.93 297.99 50912.87 88888.00 2018-03-03 19:16:21.412 062 16469.91 298.09 50912.86 88888.00 2018-03-03 19:16:21.912 062 16469.94 298.05 50912.82 88888.00 2018-03-03 19:16:22.412 062 16469.94 298.01 50912.85 88888.00 2018-03-03 19:16:22.912 062 16469.89 298.05 50912.88 88888.00 2018-03-03 19:16:23.412 062 16469.85 298.05 50912.89 88888.00 2018-03-03 19:16:23.912 062 16469.84 298.07 50912.89 88888.00 2018-03-03 19:16:24.412 062 16469.86 298.08 50912.89 88888.00 2018-03-03 19:16:24.912 062 16469.86 298.07 50912.86 88888.00 2018-03-03 19:16:25.412 062 16469.86 298.09 50912.86 88888.00 2018-03-03 19:16:25.912 062 16469.88 298.07 50912.88 88888.00 2018-03-03 19:16:26.412 062 16469.90 298.02 50912.93 88888.00 2018-03-03 19:16:26.912 062 16469.91 298.07 50912.89 88888.00 2018-03-03 19:16:27.412 062 16469.91 298.11 50912.91 88888.00 2018-03-03 19:16:27.912 062 16469.94 298.15 50912.90 88888.00 2018-03-03 19:16:28.412 062 16469.97 298.20 50912.87 88888.00 2018-03-03 19:16:28.912 062 16469.97 298.17 50912.88 88888.00 2018-03-03 19:16:29.412 062 16469.97 298.21 50912.89 88888.00 2018-03-03 19:16:29.912 062 16469.97 298.12 50912.97 88888.00 2018-03-03 19:16:30.412 062 16469.99 298.14 50912.97 88888.00 2018-03-03 19:16:30.912 062 16470.01 298.20 50912.95 88888.00 2018-03-03 19:16:31.412 062 16469.99 298.21 50912.90 88888.00 2018-03-03 19:16:31.912 062 16470.02 298.20 50912.85 88888.00 2018-03-03 19:16:32.412 062 16470.03 298.25 50912.87 88888.00 2018-03-03 19:16:32.912 062 16470.06 298.25 50912.91 88888.00 2018-03-03 19:16:33.412 062 16470.04 298.23 50912.98 88888.00 2018-03-03 19:16:33.912 062 16470.06 298.18 50913.02 88888.00 2018-03-03 19:16:34.412 062 16470.06 298.20 50912.94 88888.00 2018-03-03 19:16:34.912 062 16470.08 298.20 50912.90 88888.00 2018-03-03 19:16:35.412 062 16470.06 298.24 50912.96 88888.00 2018-03-03 19:16:35.912 062 16470.03 298.25 50912.93 88888.00 2018-03-03 19:16:36.412 062 16470.06 298.18 50912.94 88888.00 2018-03-03 19:16:36.912 062 16470.06 298.23 50912.95 88888.00 2018-03-03 19:16:37.412 062 16470.07 298.27 50912.89 88888.00 2018-03-03 19:16:37.912 062 16470.09 298.21 50912.90 88888.00 2018-03-03 19:16:38.412 062 16470.10 298.24 50912.91 88888.00 2018-03-03 19:16:38.912 062 16470.15 298.23 50912.90 88888.00 2018-03-03 19:16:39.412 062 16470.15 298.24 50912.95 88888.00 2018-03-03 19:16:39.912 062 16470.16 298.25 50913.04 88888.00 2018-03-03 19:16:40.412 062 16470.12 298.24 50912.98 88888.00 2018-03-03 19:16:40.912 062 16470.12 298.25 50912.90 88888.00 2018-03-03 19:16:41.412 062 16470.15 298.26 50912.86 88888.00 2018-03-03 19:16:41.912 062 16470.12 298.29 50912.80 88888.00 2018-03-03 19:16:42.412 062 16470.10 298.34 50912.87 88888.00 2018-03-03 19:16:42.912 062 16470.09 298.37 50912.87 88888.00 2018-03-03 19:16:43.412 062 16470.08 298.32 50912.88 88888.00 2018-03-03 19:16:43.913 062 16470.08 298.37 50912.84 88888.00 2018-03-03 19:16:44.413 062 16470.06 298.38 50912.82 88888.00 2018-03-03 19:16:44.913 062 16470.04 298.33 50912.85 88888.00 2018-03-03 19:16:45.413 062 16470.06 298.35 50912.81 88888.00 2018-03-03 19:16:45.913 062 16470.06 298.38 50912.86 88888.00 2018-03-03 19:16:46.413 062 16470.06 298.45 50912.87 88888.00 2018-03-03 19:16:46.913 062 16470.08 298.53 50912.93 88888.00 2018-03-03 19:16:47.413 062 16470.07 298.51 50912.95 88888.00 2018-03-03 19:16:47.913 062 16470.02 298.49 50912.87 88888.00 2018-03-03 19:16:48.413 062 16469.97 298.52 50912.80 88888.00 2018-03-03 19:16:48.913 062 16469.95 298.49 50912.86 88888.00 2018-03-03 19:16:49.413 062 16470.00 298.54 50912.84 88888.00 2018-03-03 19:16:49.913 062 16469.99 298.60 50912.86 88888.00 2018-03-03 19:16:50.413 062 16469.95 298.60 50912.95 88888.00 2018-03-03 19:16:50.913 062 16469.97 298.60 50912.90 88888.00 2018-03-03 19:16:51.413 062 16469.95 298.61 50912.80 88888.00 2018-03-03 19:16:51.913 062 16469.95 298.57 50912.79 88888.00 2018-03-03 19:16:52.413 062 16469.92 298.60 50912.78 88888.00 2018-03-03 19:16:52.913 062 16469.92 298.63 50912.82 88888.00 2018-03-03 19:16:53.413 062 16469.88 298.62 50912.84 88888.00 2018-03-03 19:16:53.913 062 16469.84 298.63 50912.84 88888.00 2018-03-03 19:16:54.413 062 16469.81 298.68 50912.89 88888.00 2018-03-03 19:16:54.913 062 16469.78 298.64 50912.86 88888.00 2018-03-03 19:16:55.413 062 16469.80 298.58 50912.88 88888.00 2018-03-03 19:16:55.913 062 16469.78 298.63 50912.91 88888.00 2018-03-03 19:16:56.413 062 16469.80 298.64 50912.86 88888.00 2018-03-03 19:16:56.913 062 16469.81 298.64 50912.86 88888.00 2018-03-03 19:16:57.413 062 16469.80 298.66 50912.85 88888.00 2018-03-03 19:16:57.913 062 16469.78 298.63 50912.81 88888.00 2018-03-03 19:16:58.413 062 16469.78 298.62 50912.82 88888.00 2018-03-03 19:16:58.913 062 16469.77 298.60 50912.87 88888.00 2018-03-03 19:16:59.413 062 16469.73 298.54 50912.97 88888.00 2018-03-03 19:16:59.913 062 16469.64 298.49 50912.97 88888.00 2018-03-03 19:17:00.413 062 16469.66 298.57 50912.90 88888.00 2018-03-03 19:17:00.913 062 16469.67 298.53 50912.95 88888.00 2018-03-03 19:17:01.413 062 16469.66 298.46 50912.94 88888.00 2018-03-03 19:17:01.913 062 16469.65 298.44 50912.86 88888.00 2018-03-03 19:17:02.413 062 16469.64 298.44 50912.86 88888.00 2018-03-03 19:17:02.913 062 16469.59 298.44 50912.88 88888.00 2018-03-03 19:17:03.413 062 16469.56 298.43 50912.89 88888.00 2018-03-03 19:17:03.913 062 16469.56 298.46 50912.94 88888.00 2018-03-03 19:17:04.413 062 16469.55 298.46 50912.93 88888.00 2018-03-03 19:17:04.913 062 16469.49 298.44 50912.91 88888.00 2018-03-03 19:17:05.413 062 16469.51 298.45 50912.94 88888.00 2018-03-03 19:17:05.913 062 16469.47 298.42 50912.94 88888.00 2018-03-03 19:17:06.413 062 16469.47 298.46 50912.82 88888.00 2018-03-03 19:17:06.913 062 16469.44 298.43 50912.75 88888.00 2018-03-03 19:17:07.413 062 16469.40 298.46 50912.79 88888.00 2018-03-03 19:17:07.913 062 16469.40 298.45 50912.81 88888.00 2018-03-03 19:17:08.413 062 16469.40 298.47 50912.80 88888.00 2018-03-03 19:17:08.913 062 16469.41 298.47 50912.80 88888.00 2018-03-03 19:17:09.404 062 16469.39 298.50 50912.76 88888.00 2018-03-03 19:17:09.904 062 16469.42 298.54 50912.79 88888.00 2018-03-03 19:17:10.904 062 16469.42 298.59 50912.84 88888.00 2018-03-03 19:17:11.404 062 16469.40 298.62 50912.82 88888.00 2018-03-03 19:17:11.904 062 16469.38 298.63 50912.84 88888.00 2018-03-03 19:17:12.404 062 16469.36 298.62 50912.85 88888.00 2018-03-03 19:17:12.904 062 16469.34 298.66 50912.85 88888.00 2018-03-03 19:17:13.404 062 16469.34 298.69 50912.87 88888.00 2018-03-03 19:17:13.904 062 16469.38 298.64 50912.84 88888.00 2018-03-03 19:17:14.404 062 16469.37 298.62 50912.77 88888.00 2018-03-03 19:17:14.904 062 16469.38 298.59 50912.76 88888.00 2018-03-03 19:17:15.404 062 16469.41 298.59 50912.80 88888.00 2018-03-03 19:17:15.904 062 16469.49 298.54 50912.85 88888.00 2018-03-03 19:17:16.404 062 16469.47 298.54 50912.85 88888.00 2018-03-03 19:17:16.904 062 16469.46 298.57 50912.84 88888.00 2018-03-03 19:17:17.404 062 16469.42 298.62 50912.94 88888.00 2018-03-03 19:17:17.904 062 16469.40 298.59 50912.88 88888.00 2018-03-03 19:17:18.404 062 16469.38 298.52 50912.78 88888.00 2018-03-03 19:17:18.904 062 16469.39 298.51 50912.78 88888.00 2018-03-03 19:17:19.404 062 16469.42 298.53 50912.82 88888.00 2018-03-03 19:17:19.904 062 16469.40 298.55 50912.90 88888.00 2018-03-03 19:17:20.404 062 16469.38 298.55 50912.90 88888.00 2018-03-03 19:17:20.904 062 16469.33 298.59 50912.88 88888.00 2018-03-03 19:17:21.404 062 16469.32 298.61 50912.84 88888.00 2018-03-03 19:17:21.904 062 16469.33 298.66 50912.84 88888.00 2018-03-03 19:17:22.404 062 16469.30 298.66 50912.93 88888.00 2018-03-03 19:17:22.904 062 16469.30 298.68 50912.95 88888.00 2018-03-03 19:17:23.404 062 16469.31 298.71 50912.90 88888.00 2018-03-03 19:17:23.904 062 16469.32 298.69 50912.91 88888.00 2018-03-03 19:17:24.404 062 16469.31 298.70 50912.90 88888.00 2018-03-03 19:17:24.904 062 16469.29 298.76 50912.87 88888.00 2018-03-03 19:17:25.404 062 16469.28 298.80 50912.87 88888.00 2018-03-03 19:17:25.904 062 16469.25 298.77 50912.81 88888.00 2018-03-03 19:17:26.404 062 16469.25 298.78 50912.81 88888.00 2018-03-03 19:17:26.904 062 16469.21 298.72 50912.81 88888.00 2018-03-03 19:17:27.404 062 16469.15 298.72 50912.82 88888.00 2018-03-03 19:17:27.904 062 16469.18 298.75 50912.84 88888.00 2018-03-03 19:17:28.404 062 16469.18 298.72 50912.79 88888.00 2018-03-03 19:17:28.904 062 16469.15 298.75 50912.77 88888.00 2018-03-03 19:17:29.404 062 16469.15 298.75 50912.84 88888.00 2018-03-03 19:17:29.904 062 16469.12 298.69 50912.87 88888.00 2018-03-03 19:17:30.404 062 16469.09 298.71 50912.89 88888.00 2018-03-03 19:17:30.904 062 16469.07 298.72 50912.85 88888.00 2018-03-03 19:17:31.404 062 16469.11 298.71 50912.84 88888.00 2018-03-03 19:17:31.904 062 16469.12 298.69 50912.89 88888.00 2018-03-03 19:17:32.404 062 16469.15 298.68 50912.90 88888.00 2018-03-03 19:17:32.904 062 16469.14 298.62 50912.89 88888.00 2018-03-03 19:17:33.404 062 16469.13 298.63 50912.82 88888.00 2018-03-03 19:17:33.904 062 16469.10 298.64 50912.86 88888.00 2018-03-03 19:17:34.404 062 16469.07 298.64 50912.86 88888.00 2018-03-03 19:17:34.904 062 16469.10 298.66 50912.81 88888.00 2018-03-03 19:17:35.404 062 16469.05 298.59 50912.77 88888.00 2018-03-03 19:17:35.904 062 16469.01 298.52 50912.78 88888.00 2018-03-03 19:17:36.404 062 16469.00 298.51 50912.77 88888.00 2018-03-03 19:17:36.904 062 16469.02 298.61 50912.76 88888.00 2018-03-03 19:17:37.404 062 16469.02 298.63 50912.80 88888.00 2018-03-03 19:17:37.904 062 16469.00 298.62 50912.78 88888.00 2018-03-03 19:17:38.404 062 16468.96 298.62 50912.81 88888.00 2018-03-03 19:17:38.904 062 16468.92 298.62 50912.89 88888.00 2018-03-03 19:17:39.404 062 16468.93 298.67 50912.87 88888.00 2018-03-03 19:17:39.904 062 16468.96 298.71 50912.90 88888.00 2018-03-03 19:17:40.404 062 16468.95 298.67 50912.88 88888.00 2018-03-03 19:17:40.905 062 16468.89 298.58 50912.88 88888.00 2018-03-03 19:17:41.405 062 16468.87 298.62 50912.86 88888.00 2018-03-03 19:17:41.905 062 16468.84 298.62 50912.87 88888.00 2018-03-03 19:17:42.405 062 16468.81 298.59 50912.84 88888.00 2018-03-03 19:17:42.905 062 16468.81 298.61 50912.87 88888.00 2018-03-03 19:17:43.405 062 16468.79 298.61 50912.80 88888.00 2018-03-03 19:17:43.905 062 16468.79 298.66 50912.81 88888.00 2018-03-03 19:17:44.405 062 16468.80 298.68 50912.78 88888.00 2018-03-03 19:17:44.905 062 16468.81 298.63 50912.82 88888.00 2018-03-03 19:17:45.405 062 16468.78 298.62 50912.90 88888.00 2018-03-03 19:17:45.905 062 16468.78 298.70 50912.87 88888.00 2018-03-03 19:17:46.405 062 16468.79 298.68 50912.85 88888.00 2018-03-03 19:17:46.905 062 16468.78 298.67 50912.88 88888.00 2018-03-03 19:17:47.405 062 16468.75 298.68 50912.85 88888.00 2018-03-03 19:17:47.905 062 16468.72 298.69 50912.79 88888.00 2018-03-03 19:17:48.405 062 16468.72 298.75 50912.82 88888.00 2018-03-03 19:17:48.905 062 16468.68 298.78 50912.78 88888.00 2018-03-03 19:17:49.405 062 16468.70 298.79 50912.78 88888.00 2018-03-03 19:17:49.905 062 16468.67 298.79 50912.84 88888.00 2018-03-03 19:17:50.405 062 16468.69 298.84 50912.87 88888.00 2018-03-03 19:17:50.905 062 16468.70 298.85 50912.81 88888.00 2018-03-03 19:17:51.405 062 16468.66 298.87 50912.89 88888.00 2018-03-03 19:17:51.905 062 16468.66 298.85 50912.86 88888.00 2018-03-03 19:17:52.405 062 16468.66 298.84 50912.82 88888.00 2018-03-03 19:17:52.905 062 16468.61 298.80 50912.80 88888.00 2018-03-03 19:17:53.405 062 16468.62 298.81 50912.73 88888.00 2018-03-03 19:17:53.905 062 16468.58 298.82 50912.70 88888.00 2018-03-03 19:17:54.405 062 16468.59 298.84 50912.73 88888.00 2018-03-03 19:17:54.905 062 16468.59 298.86 50912.72 88888.00 2018-03-03 19:17:55.405 062 16468.59 298.88 50912.70 88888.00 2018-03-03 19:17:55.905 062 16468.63 298.92 50912.75 88888.00 2018-03-03 19:17:56.405 062 16468.63 298.92 50912.73 88888.00 2018-03-03 19:17:56.905 062 16468.63 298.92 50912.78 88888.00 2018-03-03 19:17:57.405 062 16468.61 298.94 50912.82 88888.00 2018-03-03 19:17:57.905 062 16468.66 298.92 50912.76 88888.00 2018-03-03 19:17:58.405 062 16468.68 298.95 50912.75 88888.00 2018-03-03 19:17:58.905 062 16468.61 298.95 50912.78 88888.00 2018-03-03 19:17:59.405 062 16468.62 298.93 50912.80 88888.00 2018-03-03 19:17:59.905 062 16468.68 298.89 50912.77 88888.00 2018-03-03 19:18:00.405 062 16468.63 298.93 50912.76 88888.00 2018-03-03 19:18:00.905 062 16468.61 298.95 50912.72 88888.00 2018-03-03 19:18:01.405 062 16468.59 298.99 50912.73 88888.00 2018-03-03 19:18:01.905 062 16468.62 298.99 50912.73 88888.00 2018-03-03 19:18:02.405 062 16468.62 298.96 50912.73 88888.00 2018-03-03 19:18:02.905 062 16468.62 298.98 50912.78 88888.00 2018-03-03 19:18:03.405 062 16468.66 299.01 50912.76 88888.00 2018-03-03 19:18:03.905 062 16468.62 298.99 50912.71 88888.00 2018-03-03 19:18:04.405 062 16468.62 298.96 50912.70 88888.00 2018-03-03 19:18:04.905 062 16468.62 298.95 50912.71 88888.00 2018-03-03 19:18:05.405 062 16468.62 298.96 50912.77 88888.00 2018-03-03 19:18:05.905 062 16468.59 298.93 50912.71 88888.00 2018-03-03 19:18:06.405 062 16468.56 298.94 50912.69 88888.00 2018-03-03 19:18:06.905 062 16468.57 298.95 50912.69 88888.00 2018-03-03 19:18:07.405 062 16468.58 298.94 50912.78 88888.00 2018-03-03 19:18:07.905 062 16468.58 298.98 50912.80 88888.00 2018-03-03 19:18:08.405 062 16468.53 298.86 50912.76 88888.00 2018-03-03 19:18:08.905 062 16468.53 298.88 50912.73 88888.00 2018-03-03 19:18:09.405 062 16468.54 298.85 50912.77 88888.00 2018-03-03 19:18:09.905 062 16468.53 298.82 50912.75 88888.00 2018-03-03 19:18:10.405 062 16468.54 298.82 50912.69 88888.00 2018-03-03 19:18:10.906 062 16468.57 298.87 50912.67 88888.00 2018-03-03 19:18:11.406 062 16468.53 298.93 50912.68 88888.00 2018-03-03 19:18:11.906 062 16468.53 298.90 50912.62 88888.00 2018-03-03 19:18:12.406 062 16468.60 298.95 50912.64 88888.00 2018-03-03 19:18:12.906 062 16468.60 298.92 50912.62 88888.00 2018-03-03 19:18:13.406 062 16468.57 298.90 50912.64 88888.00 2018-03-03 19:18:13.906 062 16468.57 298.90 50912.69 88888.00 2018-03-03 19:18:14.406 062 16468.59 298.93 50912.66 88888.00 2018-03-03 19:18:14.906 062 16468.52 298.97 50912.67 88888.00 2018-03-03 19:18:15.406 062 16468.51 298.95 50912.69 88888.00 2018-03-03 19:18:15.906 062 16468.54 298.88 50912.66 88888.00 2018-03-03 19:18:16.406 062 16468.56 298.93 50912.66 88888.00 2018-03-03 19:18:16.906 062 16468.54 298.96 50912.64 88888.00 2018-03-03 19:18:17.406 062 16468.53 298.96 50912.61 88888.00 2018-03-03 19:18:17.906 062 16468.56 298.98 50912.56 88888.00 2018-03-03 19:18:18.406 062 16468.57 299.04 50912.68 88888.00 2018-03-03 19:18:18.906 062 16468.53 299.04 50912.71 88888.00 2018-03-03 19:18:19.406 062 16468.50 298.99 50912.71 88888.00 2018-03-03 19:18:19.906 062 16468.52 299.02 50912.73 88888.00 2018-03-03 19:18:20.406 062 16468.51 299.07 50912.67 88888.00 2018-03-03 19:18:20.906 062 16468.51 299.08 50912.63 88888.00 2018-03-03 19:18:21.406 062 16468.56 299.07 50912.70 88888.00 2018-03-03 19:18:21.906 062 16468.58 299.11 50912.75 88888.00 2018-03-03 19:18:22.406 062 16468.54 299.14 50912.75 88888.00 2018-03-03 19:18:22.906 062 16468.48 299.14 50912.76 88888.00 2018-03-03 19:18:23.406 062 16468.51 299.19 50912.75 88888.00 2018-03-03 19:18:23.906 062 16468.52 299.21 50912.76 88888.00 2018-03-03 19:18:24.406 062 16468.58 299.24 50912.75 88888.00 2018-03-03 19:18:24.906 062 16468.59 299.20 50912.70 88888.00 2018-03-03 19:18:25.406 062 16468.57 299.25 50912.70 88888.00 2018-03-03 19:18:25.906 062 16468.57 299.21 50912.70 88888.00 2018-03-03 19:18:26.406 062 16468.59 299.15 50912.71 88888.00 2018-03-03 19:18:26.906 062 16468.57 299.14 50912.78 88888.00 2018-03-03 19:18:27.406 062 16468.58 299.15 50912.78 88888.00 2018-03-03 19:18:27.906 062 16468.58 299.15 50912.75 88888.00 2018-03-03 19:18:28.406 062 16468.53 299.15 50912.77 88888.00 2018-03-03 19:18:28.906 062 16468.52 299.13 50912.80 88888.00 2018-03-03 19:18:29.406 062 16468.56 299.11 50912.73 88888.00 2018-03-03 19:18:29.906 062 16468.61 299.10 50912.68 88888.00 2018-03-03 19:18:30.406 062 16468.61 299.04 50912.68 88888.00 2018-03-03 19:18:30.906 062 16468.60 298.98 50912.69 88888.00 2018-03-03 19:18:31.406 062 16468.58 299.01 50912.67 88888.00 2018-03-03 19:18:31.906 062 16468.59 299.01 50912.69 88888.00 2018-03-03 19:18:32.406 062 16468.61 298.99 50912.75 88888.00 2018-03-03 19:18:32.906 062 16468.60 298.92 50912.73 88888.00 2018-03-03 19:18:33.406 062 16468.57 298.86 50912.70 88888.00 2018-03-03 19:18:33.906 062 16468.53 298.85 50912.71 88888.00 2018-03-03 19:18:34.406 062 16468.51 298.80 50912.67 88888.00 2018-03-03 19:18:34.906 062 16468.51 298.75 50912.62 88888.00 2018-03-03 19:18:35.406 062 16468.53 298.73 50912.67 88888.00 2018-03-03 19:18:35.906 062 16468.54 298.79 50912.67 88888.00 2018-03-03 19:18:36.406 062 16468.58 298.72 50912.63 88888.00 2018-03-03 19:18:36.906 062 16468.58 298.64 50912.71 88888.00 2018-03-03 19:18:37.406 062 16468.54 298.68 50912.68 88888.00 2018-03-03 19:18:37.906 062 16468.58 298.67 50912.67 88888.00 2018-03-03 19:18:38.406 062 16468.65 298.71 50912.66 88888.00 2018-03-03 19:18:38.906 062 16468.61 298.78 50912.64 88888.00 2018-03-03 19:18:39.406 062 16468.60 298.81 50912.59 88888.00 2018-03-03 19:18:39.906 062 16468.62 298.80 50912.62 88888.00 2018-03-03 19:18:40.406 062 16468.62 298.76 50912.70 88888.00 2018-03-03 19:18:40.907 062 16468.58 298.82 50912.69 88888.00 2018-03-03 19:18:41.407 062 16468.54 298.82 50912.73 88888.00 2018-03-03 19:18:41.907 062 16468.58 298.80 50912.75 88888.00 2018-03-03 19:18:42.407 062 16468.61 298.86 50912.69 88888.00 2018-03-03 19:18:42.907 062 16468.58 298.92 50912.71 88888.00 2018-03-03 19:18:43.407 062 16468.57 298.98 50912.69 88888.00 2018-03-03 19:18:43.907 062 16468.61 298.99 50912.72 88888.00 2018-03-03 19:18:44.407 062 16468.62 299.01 50912.71 88888.00 2018-03-03 19:18:44.907 062 16468.63 298.98 50912.70 88888.00 2018-03-03 19:18:45.407 062 16468.59 298.99 50912.72 88888.00 2018-03-03 19:18:45.907 062 16468.62 299.05 50912.75 88888.00 2018-03-03 19:18:46.407 062 16468.68 299.15 50912.77 88888.00 2018-03-03 19:18:46.907 062 16468.65 299.16 50912.75 88888.00 2018-03-03 19:18:47.407 062 16468.65 299.19 50912.79 88888.00 2018-03-03 19:18:47.907 062 16468.67 299.22 50912.77 88888.00 2018-03-03 19:18:48.407 062 16468.70 299.24 50912.70 88888.00 2018-03-03 19:18:48.907 062 16468.69 299.28 50912.64 88888.00 2018-03-03 19:18:49.407 062 16468.68 299.28 50912.71 88888.00 2018-03-03 19:18:49.907 062 16468.69 299.28 50912.67 88888.00 2018-03-03 19:18:50.407 062 16468.70 299.28 50912.63 88888.00 2018-03-03 19:18:50.907 062 16468.72 299.40 50912.68 88888.00 2018-03-03 19:18:51.407 062 16468.72 299.34 50912.67 88888.00 2018-03-03 19:18:51.907 062 16468.74 299.38 50912.71 88888.00 2018-03-03 19:18:52.407 062 16468.77 299.42 50912.69 88888.00 2018-03-03 19:18:52.907 062 16468.71 299.42 50912.71 88888.00 2018-03-03 19:18:53.407 062 16468.66 299.42 50912.78 88888.00 2018-03-03 19:18:53.907 062 16468.62 299.41 50912.75 88888.00 2018-03-03 19:18:54.407 062 16468.69 299.45 50912.75 88888.00 2018-03-03 19:18:54.907 062 16468.74 299.49 50912.76 88888.00 2018-03-03 19:18:55.407 062 16468.72 299.49 50912.73 88888.00 2018-03-03 19:18:55.907 062 16468.71 299.54 50912.71 88888.00 2018-03-03 19:18:56.407 062 16468.75 299.51 50912.73 88888.00 2018-03-03 19:18:56.907 062 16468.75 299.46 50912.76 88888.00 2018-03-03 19:18:57.407 062 16468.72 299.48 50912.71 88888.00 2018-03-03 19:18:57.907 062 16468.74 299.51 50912.70 88888.00 2018-03-03 19:18:58.407 062 16468.76 299.59 50912.69 88888.00 2018-03-03 19:18:58.907 062 16468.70 299.56 50912.72 88888.00 2018-03-03 19:18:59.407 062 16468.69 299.57 50912.69 88888.00 2018-03-03 19:18:59.907 062 16468.71 299.54 50912.72 88888.00 2018-03-03 19:19:00.407 062 16468.70 299.49 50912.77 88888.00 2018-03-03 19:19:00.907 062 16468.70 299.47 50912.72 88888.00 2018-03-03 19:19:01.407 062 16468.70 299.40 50912.69 88888.00 2018-03-03 19:19:01.907 062 16468.71 299.38 50912.68 88888.00 2018-03-03 19:19:02.407 062 16468.72 299.33 50912.72 88888.00 2018-03-03 19:19:02.907 062 16468.74 299.31 50912.66 88888.00 2018-03-03 19:19:03.407 062 16468.71 299.27 50912.69 88888.00 2018-03-03 19:19:03.907 062 16468.72 299.29 50912.70 88888.00 2018-03-03 19:19:04.407 062 16468.72 299.27 50912.73 88888.00 2018-03-03 19:19:04.907 062 16468.72 299.21 50912.76 88888.00 2018-03-03 19:19:05.407 062 16468.66 299.15 50912.77 88888.00 2018-03-03 19:19:05.907 062 16468.61 299.13 50912.67 88888.00 2018-03-03 19:19:06.407 062 16468.66 299.08 50912.68 88888.00 2018-03-03 19:19:06.907 062 16468.65 299.03 50912.66 88888.00 2018-03-03 19:19:07.407 062 16468.65 298.97 50912.70 88888.00 2018-03-03 19:19:07.907 062 16468.66 298.96 50912.70 88888.00 2018-03-03 19:19:08.407 062 16468.66 298.98 50912.70 88888.00 2018-03-03 19:19:08.907 062 16468.66 298.92 50912.67 88888.00 2018-03-03 19:19:09.407 062 16468.63 298.88 50912.63 88888.00 2018-03-03 19:19:09.907 062 16468.62 298.94 50912.62 88888.00 2018-03-03 19:19:10.407 062 16468.65 298.97 50912.60 88888.00 2018-03-03 19:19:10.908 062 16468.65 298.92 50912.61 88888.00 2018-03-03 19:19:11.408 062 16468.65 298.88 50912.62 88888.00 2018-03-03 19:19:11.908 062 16468.62 298.89 50912.64 88888.00 2018-03-03 19:19:12.408 062 16468.58 298.94 50912.68 88888.00 2018-03-03 19:19:12.908 062 16468.61 298.96 50912.70 88888.00 2018-03-03 19:19:13.408 062 16468.65 298.89 50912.70 88888.00 2018-03-03 19:19:13.908 062 16468.67 298.97 50912.72 88888.00 2018-03-03 19:19:14.408 062 16468.63 299.05 50912.72 88888.00 2018-03-03 19:19:14.908 062 16468.59 299.04 50912.77 88888.00 2018-03-03 19:19:15.408 062 16468.61 299.02 50912.80 88888.00 2018-03-03 19:19:15.908 062 16468.61 299.02 50912.75 88888.00 2018-03-03 19:19:16.408 062 16468.61 299.08 50912.69 88888.00 2018-03-03 19:19:16.908 062 16468.62 299.05 50912.72 88888.00 2018-03-03 19:19:17.408 062 16468.65 299.06 50912.71 88888.00 2018-03-03 19:19:18.408 062 16468.59 299.16 50912.71 88888.00 2018-03-03 19:19:18.908 062 16468.62 299.19 50912.71 88888.00 2018-03-03 19:19:19.408 062 16468.62 299.18 50912.70 88888.00 2018-03-03 19:19:19.908 062 16468.66 299.19 50912.73 88888.00 2018-03-03 19:19:20.408 062 16468.62 299.25 50912.73 88888.00 2018-03-03 19:19:20.908 062 16468.65 299.32 50912.76 88888.00 2018-03-03 19:19:21.408 062 16468.68 299.30 50912.72 88888.00 2018-03-03 19:19:21.908 062 16468.62 299.34 50912.72 88888.00 2018-03-03 19:19:22.408 062 16468.65 299.40 50912.73 88888.00 2018-03-03 19:19:22.908 062 16468.65 299.44 50912.61 88888.00 2018-03-03 19:19:23.408 062 16468.63 299.42 50912.58 88888.00 2018-03-03 19:19:23.908 062 16468.69 299.40 50912.60 88888.00 2018-03-03 19:19:24.408 062 16468.70 299.45 50912.63 88888.00 2018-03-03 19:19:24.908 062 16468.67 299.55 50912.69 88888.00 2018-03-03 19:19:25.408 062 16468.63 299.53 50912.71 88888.00 2018-03-03 19:19:25.908 062 16468.67 299.49 50912.67 88888.00 2018-03-03 19:19:26.408 062 16468.68 299.57 50912.67 88888.00 2018-03-03 19:19:26.908 062 16468.72 299.58 50912.67 88888.00 2018-03-03 19:19:27.408 062 16468.70 299.58 50912.64 88888.00 2018-03-03 19:19:27.908 062 16468.70 299.58 50912.63 88888.00 2018-03-03 19:19:28.408 062 16468.71 299.58 50912.62 88888.00 2018-03-03 19:19:28.908 062 16468.70 299.58 50912.62 88888.00 2018-03-03 19:19:29.408 062 16468.67 299.63 50912.64 88888.00 2018-03-03 19:19:29.908 062 16468.66 299.60 50912.68 88888.00 2018-03-03 19:19:30.408 062 16468.68 299.67 50912.66 88888.00 2018-03-03 19:19:30.908 062 16468.67 299.71 50912.61 88888.00 2018-03-03 19:19:31.408 062 16468.71 299.67 50912.71 88888.00 2018-03-03 19:19:31.908 062 16468.71 299.59 50912.70 88888.00 2018-03-03 19:19:32.408 062 16468.66 299.64 50912.72 88888.00 2018-03-03 19:19:32.908 062 16468.62 299.67 50912.75 88888.00 2018-03-03 19:19:33.408 062 16468.63 299.71 50912.70 88888.00 2018-03-03 19:19:33.908 062 16468.59 299.72 50912.70 88888.00 2018-03-03 19:19:34.408 062 16468.54 299.68 50912.68 88888.00 2018-03-03 19:19:34.908 062 16468.49 299.67 50912.73 88888.00 2018-03-03 19:19:35.408 062 16468.50 299.67 50912.77 88888.00 2018-03-03 19:19:35.908 062 16468.45 299.65 50912.76 88888.00 2018-03-03 19:19:36.408 062 16468.51 299.65 50912.70 88888.00 2018-03-03 19:19:36.908 062 16468.57 299.66 50912.70 88888.00 2018-03-03 19:19:37.408 062 16468.54 299.63 50912.69 88888.00 2018-03-03 19:19:37.908 062 16468.49 299.60 50912.71 88888.00 2018-03-03 19:19:38.409 062 16468.51 299.58 50912.69 88888.00 2018-03-03 19:19:38.909 062 16468.43 299.60 50912.68 88888.00 2018-03-03 19:19:39.409 062 16468.43 299.56 50912.63 88888.00 2018-03-03 19:19:39.909 062 16468.42 299.56 50912.54 88888.00 2018-03-03 19:19:40.409 062 16468.39 299.54 50912.56 88888.00 2018-03-03 19:19:40.909 062 16468.37 299.45 50912.59 88888.00 2018-03-03 19:19:41.409 062 16468.39 299.47 50912.69 88888.00 2018-03-03 19:19:41.909 062 16468.34 299.54 50912.67 88888.00 2018-03-03 19:19:42.409 062 16468.31 299.55 50912.58 88888.00 2018-03-03 19:19:42.909 062 16468.31 299.57 50912.57 88888.00 2018-03-03 19:19:43.409 062 16468.32 299.59 50912.60 88888.00 2018-03-03 19:19:43.909 062 16468.28 299.57 50912.63 88888.00 2018-03-03 19:19:44.409 062 16468.21 299.59 50912.64 88888.00 2018-03-03 19:19:44.909 062 16468.17 299.59 50912.60 88888.00 2018-03-03 19:19:45.409 062 16468.13 299.60 50912.59 88888.00 2018-03-03 19:19:45.909 062 16468.12 299.66 50912.64 88888.00 2018-03-03 19:19:46.409 062 16468.16 299.66 50912.59 88888.00 2018-03-03 19:19:46.909 062 16468.16 299.60 50912.60 88888.00 2018-03-03 19:19:47.409 062 16468.13 299.58 50912.60 88888.00 2018-03-03 19:19:47.909 062 16468.14 299.62 50912.61 88888.00 2018-03-03 19:19:48.409 062 16468.12 299.59 50912.59 88888.00 2018-03-03 19:19:48.909 062 16468.09 299.58 50912.59 88888.00 2018-03-03 19:19:49.409 062 16468.03 299.66 50912.60 88888.00 2018-03-03 19:19:49.909 062 16468.04 299.67 50912.59 88888.00 2018-03-03 19:19:50.409 062 16468.04 299.67 50912.60 88888.00 2018-03-03 19:19:50.909 062 16467.98 299.68 50912.62 88888.00 2018-03-03 19:19:51.409 062 16467.98 299.69 50912.64 88888.00 2018-03-03 19:19:51.909 062 16468.03 299.63 50912.64 88888.00 2018-03-03 19:19:52.409 062 16468.06 299.63 50912.61 88888.00 2018-03-03 19:19:52.909 062 16468.04 299.66 50912.61 88888.00 2018-03-03 19:19:53.409 062 16468.07 299.71 50912.60 88888.00 2018-03-03 19:19:53.909 062 16468.06 299.72 50912.61 88888.00 2018-03-03 19:19:54.409 062 16467.99 299.73 50912.68 88888.00 2018-03-03 19:19:54.909 062 16468.00 299.77 50912.71 88888.00 2018-03-03 19:19:55.409 062 16468.01 299.79 50912.69 88888.00 2018-03-03 19:19:55.909 062 16468.00 299.82 50912.64 88888.00 2018-03-03 19:19:56.409 062 16468.03 299.82 50912.69 88888.00 2018-03-03 19:19:56.909 062 16467.98 299.86 50912.70 88888.00 2018-03-03 19:19:57.409 062 16467.93 299.86 50912.70 88888.00 2018-03-03 19:19:57.909 062 16467.93 299.85 50912.70 88888.00 2018-03-03 19:19:58.409 062 16467.96 299.89 50912.63 88888.00 2018-03-03 19:19:58.909 062 16467.99 299.90 50912.60 88888.00 2018-03-03 19:19:59.409 062 16467.96 299.85 50912.60 88888.00 2018-03-03 19:19:59.909 062 16467.93 299.86 50912.66 88888.00 2018-03-03 19:20:00.409 062 16467.96 299.88 50912.69 88888.00 2018-03-03 19:20:00.909 062 16467.96 299.90 50912.71 88888.00 2018-03-03 19:20:01.409 062 16467.92 299.88 50912.82 88888.00 2018-03-03 19:20:01.909 062 16467.91 299.86 50912.81 88888.00 2018-03-03 19:20:02.409 062 16467.89 299.85 50912.77 88888.00 2018-03-03 19:20:02.909 062 16467.90 299.84 50912.69 88888.00 2018-03-03 19:20:03.409 062 16467.90 299.84 50912.61 88888.00 2018-03-03 19:20:03.909 062 16467.91 299.85 50912.61 88888.00 2018-03-03 19:20:04.409 062 16467.89 299.88 50912.67 88888.00 2018-03-03 19:20:04.909 062 16467.84 299.85 50912.68 88888.00 2018-03-03 19:20:05.409 062 16467.78 299.89 50912.66 88888.00 2018-03-03 19:20:05.909 062 16467.75 299.88 50912.61 88888.00 2018-03-03 19:20:06.409 062 16467.78 299.84 50912.62 88888.00 2018-03-03 19:20:06.909 062 16467.77 299.81 50912.63 88888.00 2018-03-03 19:20:07.409 062 16467.75 299.76 50912.62 88888.00 2018-03-03 19:20:07.909 062 16467.78 299.74 50912.61 88888.00 2018-03-03 19:20:08.410 062 16467.79 299.75 50912.60 88888.00 2018-03-03 19:20:08.910 062 16467.78 299.76 50912.57 88888.00 2018-03-03 19:20:09.410 062 16467.78 299.67 50912.67 88888.00 2018-03-03 19:20:09.910 062 16467.78 299.68 50912.68 88888.00 2018-03-03 19:20:10.410 062 16467.74 299.67 50912.64 88888.00 2018-03-03 19:20:10.910 062 16467.71 299.63 50912.58 88888.00 2018-03-03 19:20:11.410 062 16467.71 299.60 50912.56 88888.00 2018-03-03 19:20:11.910 062 16467.72 299.59 50912.59 88888.00 2018-03-03 19:20:12.410 062 16467.72 299.59 50912.68 88888.00 2018-03-03 19:20:12.910 062 16467.72 299.62 50912.69 88888.00 2018-03-03 19:20:13.410 062 16467.69 299.64 50912.62 88888.00 2018-03-03 19:20:13.910 062 16467.66 299.64 50912.60 88888.00 2018-03-03 19:20:14.410 062 16467.68 299.68 50912.62 88888.00 2018-03-03 19:20:14.910 062 16467.68 299.67 50912.67 88888.00 2018-03-03 19:20:15.410 062 16467.71 299.64 50912.71 88888.00 2018-03-03 19:20:15.910 062 16467.74 299.67 50912.63 88888.00 2018-03-03 19:20:16.410 062 16467.71 299.80 50912.67 88888.00 2018-03-03 19:20:16.910 062 16467.70 299.77 50912.61 88888.00 2018-03-03 19:20:17.410 062 16467.71 299.77 50912.60 88888.00 2018-03-03 19:20:17.910 062 16467.71 299.82 50912.59 88888.00 2018-03-03 19:20:18.410 062 16467.65 299.88 50912.62 88888.00 2018-03-03 19:20:18.910 062 16467.62 299.85 50912.66 88888.00 2018-03-03 19:20:19.410 062 16467.65 299.86 50912.59 88888.00 2018-03-03 19:20:19.910 062 16467.63 299.95 50912.52 88888.00 2018-03-03 19:20:20.410 062 16467.68 299.92 50912.49 88888.00 2018-03-03 19:20:20.910 062 16467.71 299.90 50912.54 88888.00 2018-03-03 19:20:21.410 062 16467.73 299.91 50912.62 88888.00 2018-03-03 19:20:21.910 062 16467.70 299.98 50912.63 88888.00 2018-03-03 19:20:22.410 062 16467.66 299.97 50912.69 88888.00 2018-03-03 19:20:22.910 062 16467.63 299.98 50912.75 88888.00 2018-03-03 19:20:23.410 062 16467.65 300.03 50912.66 88888.00 2018-03-03 19:20:23.910 062 16467.69 300.07 50912.63 88888.00 2018-03-03 19:20:24.410 062 16467.71 300.09 50912.62 88888.00 2018-03-03 19:20:24.910 062 16467.68 300.05 50912.69 88888.00 2018-03-03 19:20:25.410 062 16467.69 300.02 50912.69 88888.00 2018-03-03 19:20:25.910 062 16467.68 299.97 50912.62 88888.00 2018-03-03 19:20:26.410 062 16467.62 299.94 50912.62 88888.00 2018-03-03 19:20:26.910 062 16467.63 299.91 50912.69 88888.00 2018-03-03 19:20:27.410 062 16467.64 299.92 50912.70 88888.00 2018-03-03 19:20:27.910 062 16467.65 299.93 50912.68 88888.00 2018-03-03 19:20:28.410 062 16467.64 299.89 50912.62 88888.00 2018-03-03 19:20:28.910 062 16467.61 299.98 50912.63 88888.00 2018-03-03 19:20:29.410 062 16467.63 299.98 50912.64 88888.00 2018-03-03 19:20:29.910 062 16467.65 299.93 50912.62 88888.00 2018-03-03 19:20:30.410 062 16467.60 299.82 50912.64 88888.00 2018-03-03 19:20:30.910 062 16467.56 299.81 50912.61 88888.00 2018-03-03 19:20:31.410 062 16467.56 299.74 50912.61 88888.00 2018-03-03 19:20:31.910 062 16467.62 299.75 50912.60 88888.00 2018-03-03 19:20:32.410 062 16467.57 299.82 50912.56 88888.00 2018-03-03 19:20:32.910 062 16467.59 299.81 50912.63 88888.00 2018-03-03 19:20:33.410 062 16467.54 299.76 50912.69 88888.00 2018-03-03 19:20:33.910 062 16467.53 299.68 50912.69 88888.00 2018-03-03 19:20:34.410 062 16467.49 299.66 50912.72 88888.00 2018-03-03 19:20:34.910 062 16467.48 299.71 50912.70 88888.00 2018-03-03 19:20:35.410 062 16467.53 299.72 50912.67 88888.00 2018-03-03 19:20:35.910 062 16467.53 299.71 50912.66 88888.00 2018-03-03 19:20:36.410 062 16467.55 299.77 50912.61 88888.00 2018-03-03 19:20:36.910 062 16467.59 299.74 50912.56 88888.00 2018-03-03 19:20:37.410 062 16467.59 299.68 50912.61 88888.00 2018-03-03 19:20:37.910 062 16467.53 299.64 50912.60 88888.00 2018-03-03 19:20:38.411 062 16467.55 299.66 50912.58 88888.00 2018-03-03 19:20:38.911 062 16467.53 299.67 50912.56 88888.00 2018-03-03 19:20:39.411 062 16467.51 299.75 50912.60 88888.00 2018-03-03 19:20:39.911 062 16467.53 299.76 50912.60 88888.00 2018-03-03 19:20:40.411 062 16467.52 299.79 50912.54 88888.00 2018-03-03 19:20:40.911 062 16467.51 299.80 50912.43 88888.00 2018-03-03 19:20:41.411 062 16467.47 299.80 50912.52 88888.00 2018-03-03 19:20:41.911 062 16467.49 299.83 50912.61 88888.00 2018-03-03 19:20:42.411 062 16467.51 299.89 50912.62 88888.00 2018-03-03 19:20:42.911 062 16467.46 299.85 50912.59 88888.00 2018-03-03 19:20:43.411 062 16467.46 299.79 50912.61 88888.00 2018-03-03 19:20:43.911 062 16467.44 299.84 50912.62 88888.00 2018-03-03 19:20:44.411 062 16467.42 299.86 50912.50 88888.00 2018-03-03 19:20:44.911 062 16467.40 299.84 50912.47 88888.00 2018-03-03 19:20:45.411 062 16467.45 299.79 50912.50 88888.00 2018-03-03 19:20:45.911 062 16467.44 299.79 50912.51 88888.00 2018-03-03 19:20:46.411 062 16467.44 299.77 50912.45 88888.00 2018-03-03 19:20:46.911 062 16467.48 299.83 50912.43 88888.00 2018-03-03 19:20:47.411 062 16467.47 299.84 50912.47 88888.00 2018-03-03 19:20:47.911 062 16467.48 299.86 50912.53 88888.00 2018-03-03 19:20:48.411 062 16467.46 299.82 50912.51 88888.00 2018-03-03 19:20:48.911 062 16467.43 299.79 50912.52 88888.00 2018-03-03 19:20:49.411 062 16467.46 299.86 50912.60 88888.00 2018-03-03 19:20:49.911 062 16467.45 299.93 50912.60 88888.00 2018-03-03 19:20:50.411 062 16467.44 299.95 50912.60 88888.00 2018-03-03 19:20:50.911 062 16467.45 299.94 50912.53 88888.00 2018-03-03 19:20:51.411 062 16467.49 300.01 50912.51 88888.00 2018-03-03 19:20:51.911 062 16467.47 300.10 50912.52 88888.00 2018-03-03 19:20:52.411 062 16467.49 300.08 50912.51 88888.00 2018-03-03 19:20:52.911 062 16467.47 300.05 50912.48 88888.00 2018-03-03 19:20:53.411 062 16467.47 300.03 50912.53 88888.00 2018-03-03 19:20:53.911 062 16467.48 300.07 50912.53 88888.00 2018-03-03 19:20:54.411 062 16467.42 300.07 50912.59 88888.00 2018-03-03 19:20:54.911 062 16467.45 300.14 50912.44 88888.00 2018-03-03 19:20:55.411 062 16467.44 300.12 50912.42 88888.00 2018-03-03 19:20:55.911 062 16467.43 300.16 50912.48 88888.00 2018-03-03 19:20:56.411 062 16467.39 300.24 50912.49 88888.00 2018-03-03 19:20:56.911 062 16467.43 300.28 50912.54 88888.00 2018-03-03 19:20:57.411 062 16467.43 300.24 50912.58 88888.00 2018-03-03 19:20:57.911 062 16467.44 300.19 50912.61 88888.00 2018-03-03 19:20:58.411 062 16467.47 300.24 50912.63 88888.00 2018-03-03 19:20:58.911 062 16467.49 300.24 50912.59 88888.00 2018-03-03 19:20:59.411 062 16467.46 300.21 50912.53 88888.00 2018-03-03 19:20:59.911 062 16467.45 300.21 50912.53 88888.00 2018-03-03 19:21:00.411 062 16467.45 300.21 50912.49 88888.00 2018-03-03 19:21:00.911 062 16467.43 300.17 50912.50 88888.00 2018-03-03 19:21:01.411 062 16467.37 300.12 50912.52 88888.00 2018-03-03 19:21:01.911 062 16467.34 300.15 50912.51 88888.00 2018-03-03 19:21:02.411 062 16467.37 300.15 50912.50 88888.00 2018-03-03 19:21:02.911 062 16467.40 300.18 50912.51 88888.00 2018-03-03 19:21:03.412 062 16467.39 300.14 50912.51 88888.00 2018-03-03 19:21:03.912 062 16467.38 300.08 50912.51 88888.00 2018-03-03 19:21:04.412 062 16467.37 300.06 50912.42 88888.00 2018-03-03 19:21:04.912 062 16467.36 300.06 50912.45 88888.00 2018-03-03 19:21:05.412 062 16467.34 300.06 50912.48 88888.00 2018-03-03 19:21:05.912 062 16467.30 300.00 50912.44 88888.00 2018-03-03 19:21:06.412 062 16467.34 299.95 50912.47 88888.00 2018-03-03 19:21:06.912 062 16467.33 299.92 50912.43 88888.00 2018-03-03 19:21:07.412 062 16467.31 299.95 50912.42 88888.00 2018-03-03 19:21:07.912 062 16467.27 299.94 50912.40 88888.00 2018-03-03 19:21:08.412 062 16467.26 299.90 50912.42 88888.00 2018-03-03 19:21:08.912 062 16467.26 299.85 50912.42 88888.00 2018-03-03 19:21:09.412 062 16467.25 299.88 50912.41 88888.00 2018-03-03 19:21:09.912 062 16467.28 299.90 50912.43 88888.00 2018-03-03 19:21:10.412 062 16467.27 299.86 50912.44 88888.00 2018-03-03 19:21:10.912 062 16467.31 299.86 50912.42 88888.00 2018-03-03 19:21:11.412 062 16467.35 299.85 50912.36 88888.00 2018-03-03 19:21:11.912 062 16467.29 299.86 50912.41 88888.00 2018-03-03 19:21:12.412 062 16467.31 299.90 50912.43 88888.00 2018-03-03 19:21:12.912 062 16467.33 299.91 50912.50 88888.00 2018-03-03 19:21:13.412 062 16467.33 299.84 50912.50 88888.00 2018-03-03 19:21:13.912 062 16467.33 299.88 50912.50 88888.00 2018-03-03 19:21:14.412 062 16467.26 299.88 50912.48 88888.00 2018-03-03 19:21:14.912 062 16467.27 299.92 50912.52 88888.00 2018-03-03 19:21:15.412 062 16467.27 299.93 50912.48 88888.00 2018-03-03 19:21:15.912 062 16467.30 299.91 50912.43 88888.00 2018-03-03 19:21:16.412 062 16467.21 299.91 50912.48 88888.00 2018-03-03 19:21:16.912 062 16467.19 300.01 50912.49 88888.00 2018-03-03 19:21:17.412 062 16467.25 300.03 50912.50 88888.00 2018-03-03 19:21:17.912 062 16467.24 300.02 50912.53 88888.00 2018-03-03 19:21:18.412 062 16467.21 300.07 50912.47 88888.00 2018-03-03 19:21:18.912 062 16467.24 300.03 50912.47 88888.00 2018-03-03 19:21:19.412 062 16467.24 300.07 50912.56 88888.00 2018-03-03 19:21:19.912 062 16467.18 300.08 50912.51 88888.00 2018-03-03 19:21:20.412 062 16467.17 300.09 50912.48 88888.00 2018-03-03 19:21:20.912 062 16467.25 300.06 50912.49 88888.00 2018-03-03 19:21:21.412 062 16467.21 300.05 50912.49 88888.00 2018-03-03 19:21:21.912 062 16467.19 300.05 50912.45 88888.00 2018-03-03 19:21:22.412 062 16467.19 300.08 50912.44 88888.00 2018-03-03 19:21:22.912 062 16467.21 300.03 50912.44 88888.00 2018-03-03 19:21:23.412 062 16467.22 300.05 50912.42 88888.00 2018-03-03 19:21:23.912 062 16467.17 300.07 50912.42 88888.00 2018-03-03 19:21:24.412 062 16467.17 300.08 50912.43 88888.00 2018-03-03 19:21:24.912 062 16467.16 300.06 50912.39 88888.00 2018-03-03 19:21:25.412 062 16467.10 300.02 50912.18 88888.00 2018-03-03 19:21:25.912 062 16467.11 300.02 50912.29 88888.00 2018-03-03 19:21:26.412 062 16467.15 300.01 50912.41 88888.00 2018-03-03 19:21:26.912 062 16467.16 300.00 50912.43 88888.00 2018-03-03 19:21:27.412 062 16467.12 299.99 50912.42 88888.00 2018-03-03 19:21:27.912 062 16467.13 300.03 50912.39 88888.00 2018-03-03 19:21:28.412 062 16467.13 300.06 50912.42 88888.00 2018-03-03 19:21:28.912 062 16467.11 300.03 50912.42 88888.00 2018-03-03 19:21:29.412 062 16467.11 300.03 50912.42 88888.00 2018-03-03 19:21:29.912 062 16467.05 300.11 50912.40 88888.00 2018-03-03 19:21:30.412 062 16467.01 300.08 50912.42 88888.00 2018-03-03 19:21:30.912 062 16466.99 300.03 50912.38 88888.00 2018-03-03 19:21:31.412 062 16466.94 300.06 50912.33 88888.00 2018-03-03 19:21:31.912 062 16466.96 300.07 50912.30 88888.00 2018-03-03 19:21:32.412 062 16466.93 300.07 50912.39 88888.00 2018-03-03 19:21:32.912 062 16466.92 300.09 50912.49 88888.00 2018-03-03 19:21:33.413 062 16466.91 300.05 50912.42 88888.00 2018-03-03 19:21:33.913 062 16466.90 300.09 50912.41 88888.00 2018-03-03 19:21:34.413 062 16466.91 300.03 50912.43 88888.00 2018-03-03 19:21:34.913 062 16466.91 300.02 50912.49 88888.00 2018-03-03 19:21:35.413 062 16466.90 300.05 50912.49 88888.00 2018-03-03 19:21:35.913 062 16466.84 300.02 50912.48 88888.00 2018-03-03 19:21:36.413 062 16466.83 300.01 50912.44 88888.00 2018-03-03 19:21:36.913 062 16466.84 300.08 50912.44 88888.00 2018-03-03 19:21:37.413 062 16466.77 300.12 50912.47 88888.00 2018-03-03 19:21:37.913 062 16466.81 300.15 50912.44 88888.00 2018-03-03 19:21:38.413 062 16466.84 300.12 50912.49 88888.00 2018-03-03 19:21:38.913 062 16466.80 300.15 50912.44 88888.00 2018-03-03 19:21:39.413 062 16466.76 300.17 50912.41 88888.00 2018-03-03 19:21:39.913 062 16466.73 300.12 50912.42 88888.00 2018-03-03 19:21:40.413 062 16466.66 300.07 50912.43 88888.00 2018-03-03 19:21:40.913 062 16466.65 300.11 50912.44 88888.00 2018-03-03 19:21:41.413 062 16466.64 300.12 50912.40 88888.00 2018-03-03 19:21:41.913 062 16466.63 300.10 50912.39 88888.00 2018-03-03 19:21:42.413 062 16466.64 300.12 50912.39 88888.00 2018-03-03 19:21:42.913 062 16466.67 300.09 50912.39 88888.00 2018-03-03 19:21:43.413 062 16466.65 300.10 50912.38 88888.00 2018-03-03 19:21:43.913 062 16466.62 300.09 50912.38 88888.00 2018-03-03 19:21:44.413 062 16466.64 300.08 50912.40 88888.00 2018-03-03 19:21:44.913 062 16466.60 300.09 50912.33 88888.00 2018-03-03 19:21:45.413 062 16466.59 300.03 50912.29 88888.00 2018-03-03 19:21:45.913 062 16466.57 299.95 50912.33 88888.00 2018-03-03 19:21:46.413 062 16466.57 300.02 50912.36 88888.00 2018-03-03 19:21:46.913 062 16466.62 300.02 50912.33 88888.00 2018-03-03 19:21:47.413 062 16466.62 299.99 50912.40 88888.00 2018-03-03 19:21:47.913 062 16466.62 300.05 50912.38 88888.00 2018-03-03 19:21:48.413 062 16466.58 300.05 50912.40 88888.00 2018-03-03 19:21:48.913 062 16466.58 300.03 50912.39 88888.00 2018-03-03 19:21:49.413 062 16466.62 300.06 50912.33 88888.00 2018-03-03 19:21:49.913 062 16466.64 300.00 50912.33 88888.00 2018-03-03 19:21:50.413 062 16466.64 300.03 50912.33 88888.00 2018-03-03 19:21:50.913 062 16466.68 300.09 50912.35 88888.00 2018-03-03 19:21:51.413 062 16466.71 300.14 50912.34 88888.00 2018-03-03 19:21:51.913 062 16466.73 300.16 50912.27 88888.00 2018-03-03 19:21:52.413 062 16466.75 300.12 50912.24 88888.00 2018-03-03 19:21:52.913 062 16466.71 300.14 50912.24 88888.00 2018-03-03 19:21:53.413 062 16466.69 300.17 50912.27 88888.00 2018-03-03 19:21:53.913 062 16466.67 300.21 50912.27 88888.00 2018-03-03 19:21:54.413 062 16466.72 300.25 50912.31 88888.00 2018-03-03 19:21:54.913 062 16466.75 300.23 50912.34 88888.00 2018-03-03 19:21:55.413 062 16466.80 300.19 50912.36 88888.00 2018-03-03 19:21:55.913 062 16466.78 300.18 50912.32 88888.00 2018-03-03 19:21:56.413 062 16466.74 300.23 50912.30 88888.00 2018-03-03 19:21:56.913 062 16466.74 300.24 50912.31 88888.00 2018-03-03 19:21:57.413 062 16466.69 300.25 50912.35 88888.00 2018-03-03 19:21:57.913 062 16466.72 300.34 50912.32 88888.00 2018-03-03 19:21:58.413 062 16466.75 300.37 50912.33 88888.00 2018-03-03 19:21:58.913 062 16466.77 300.40 50912.31 88888.00 2018-03-03 19:21:59.413 062 16466.72 300.38 50912.33 88888.00 2018-03-03 19:21:59.913 062 16466.69 300.36 50912.34 88888.00 2018-03-03 19:22:00.413 062 16466.67 300.32 50912.34 88888.00 2018-03-03 19:22:00.913 062 16466.69 300.35 50912.30 88888.00 2018-03-03 19:22:01.404 062 16466.63 300.37 50912.32 88888.00 2018-03-03 19:22:01.904 062 16466.60 300.40 50912.34 88888.00 2018-03-03 19:22:02.904 062 16466.58 300.45 50912.33 88888.00 2018-03-03 19:22:03.404 062 16466.56 300.43 50912.30 88888.00 2018-03-03 19:22:03.904 062 16466.54 300.36 50912.33 88888.00 2018-03-03 19:22:04.404 062 16466.55 300.40 50912.32 88888.00 2018-03-03 19:22:04.904 062 16466.50 300.44 50912.29 88888.00 2018-03-03 19:22:05.404 062 16466.49 300.42 50912.31 88888.00 2018-03-03 19:22:05.904 062 16466.49 300.45 50912.33 88888.00 2018-03-03 19:22:06.404 062 16466.42 300.43 50912.27 88888.00 2018-03-03 19:22:06.904 062 16466.40 300.41 50912.26 88888.00 2018-03-03 19:22:07.404 062 16466.39 300.40 50912.34 88888.00 2018-03-03 19:22:07.904 062 16466.38 300.37 50912.35 88888.00 2018-03-03 19:22:08.404 062 16466.32 300.37 50912.32 88888.00 2018-03-03 19:22:08.904 062 16466.32 300.40 50912.35 88888.00 2018-03-03 19:22:09.404 062 16466.30 300.41 50912.31 88888.00 2018-03-03 19:22:09.904 062 16466.29 300.45 50912.25 88888.00 2018-03-03 19:22:10.404 062 16466.27 300.43 50912.33 88888.00 2018-03-03 19:22:10.904 062 16466.27 300.45 50912.36 88888.00 2018-03-03 19:22:11.404 062 16466.29 300.45 50912.33 88888.00 2018-03-03 19:22:11.904 062 16466.27 300.46 50912.32 88888.00 2018-03-03 19:22:12.404 062 16466.24 300.49 50912.29 88888.00 2018-03-03 19:22:12.904 062 16466.28 300.52 50912.26 88888.00 2018-03-03 19:22:13.404 062 16466.27 300.54 50912.33 88888.00 2018-03-03 19:22:13.904 062 16466.20 300.59 50912.41 88888.00 2018-03-03 19:22:14.404 062 16466.16 300.55 50912.45 88888.00 2018-03-03 19:22:14.904 062 16466.13 300.55 50912.40 88888.00 2018-03-03 19:22:15.404 062 16466.11 300.61 50912.31 88888.00 2018-03-03 19:22:15.904 062 16466.11 300.68 50912.25 88888.00 2018-03-03 19:22:16.404 062 16466.10 300.68 50912.24 88888.00 2018-03-03 19:22:16.904 062 16466.08 300.67 50912.18 88888.00 2018-03-03 19:22:17.404 062 16466.11 300.70 50912.23 88888.00 2018-03-03 19:22:17.904 062 16466.15 300.75 50912.30 88888.00 2018-03-03 19:22:18.404 062 16466.13 300.75 50912.29 88888.00 2018-03-03 19:22:18.904 062 16466.10 300.82 50912.30 88888.00 2018-03-03 19:22:19.404 062 16466.08 300.85 50912.31 88888.00 2018-03-03 19:22:19.904 062 16466.13 300.88 50912.35 88888.00 2018-03-03 19:22:20.404 062 16466.12 300.86 50912.39 88888.00 2018-03-03 19:22:20.904 062 16466.11 300.89 50912.38 88888.00 2018-03-03 19:22:21.404 062 16466.12 300.88 50912.43 88888.00 2018-03-03 19:22:21.904 062 16466.13 300.94 50912.45 88888.00 2018-03-03 19:22:22.404 062 16466.15 301.02 50912.47 88888.00 2018-03-03 19:22:22.904 062 16466.13 301.02 50912.49 88888.00 2018-03-03 19:22:23.404 062 16466.13 301.01 50912.51 88888.00 2018-03-03 19:22:23.904 062 16466.12 300.96 50912.54 88888.00 2018-03-03 19:22:24.404 062 16466.18 300.99 50912.51 88888.00 2018-03-03 19:22:24.904 062 16466.20 301.06 50912.47 88888.00 2018-03-03 19:22:25.404 062 16466.28 301.11 50912.44 88888.00 2018-03-03 19:22:25.904 062 16466.25 301.10 50912.48 88888.00 2018-03-03 19:22:26.404 062 16466.23 301.08 50912.43 88888.00 2018-03-03 19:22:26.904 062 16466.28 301.12 50912.48 88888.00 2018-03-03 19:22:27.404 062 16466.28 301.21 50912.44 88888.00 2018-03-03 19:22:27.904 062 16466.24 301.19 50912.45 88888.00 2018-03-03 19:22:28.404 062 16466.19 301.11 50912.50 88888.00 2018-03-03 19:22:28.904 062 16466.22 301.18 50912.51 88888.00 2018-03-03 19:22:29.404 062 16466.27 301.22 50912.53 88888.00 2018-03-03 19:22:29.904 062 16466.30 301.25 50912.52 88888.00 2018-03-03 19:22:30.404 062 16466.21 301.23 50912.50 88888.00 2018-03-03 19:22:30.904 062 16466.20 301.22 50912.49 88888.00 2018-03-03 19:22:31.404 062 16466.19 301.24 50912.52 88888.00 2018-03-03 19:22:31.904 062 16466.20 301.28 50912.56 88888.00 2018-03-03 19:22:32.404 062 16466.18 301.30 50912.57 88888.00 2018-03-03 19:22:32.905 062 16466.20 301.31 50912.53 88888.00 2018-03-03 19:22:33.405 062 16466.19 301.34 50912.48 88888.00 2018-03-03 19:22:33.905 062 16466.16 301.30 50912.51 88888.00 2018-03-03 19:22:34.405 062 16466.21 301.28 50912.57 88888.00 2018-03-03 19:22:34.905 062 16466.16 301.27 50912.60 88888.00 2018-03-03 19:22:35.405 062 16466.19 301.30 50912.57 88888.00 2018-03-03 19:22:35.905 062 16466.20 301.31 50912.58 88888.00 2018-03-03 19:22:36.405 062 16466.23 301.32 50912.62 88888.00 2018-03-03 19:22:36.905 062 16466.20 301.36 50912.60 88888.00 2018-03-03 19:22:37.405 062 16466.19 301.38 50912.51 88888.00 2018-03-03 19:22:37.905 062 16466.21 301.36 50912.52 88888.00 2018-03-03 19:22:38.405 062 16466.20 301.33 50912.57 88888.00 2018-03-03 19:22:38.905 062 16466.22 301.32 50912.53 88888.00 2018-03-03 19:22:39.405 062 16466.25 301.32 50912.51 88888.00 2018-03-03 19:22:39.905 062 16466.28 301.33 50912.61 88888.00 2018-03-03 19:22:40.405 062 16466.28 301.30 50912.60 88888.00 2018-03-03 19:22:40.905 062 16466.23 301.31 50912.57 88888.00 2018-03-03 19:22:41.405 062 16466.24 301.30 50912.51 88888.00 2018-03-03 19:22:41.905 062 16466.27 301.28 50912.52 88888.00 2018-03-03 19:22:42.405 062 16466.25 301.24 50912.50 88888.00 2018-03-03 19:22:42.905 062 16466.29 301.27 50912.50 88888.00 2018-03-03 19:22:43.405 062 16466.27 301.27 50912.49 88888.00 2018-03-03 19:22:43.905 062 16466.31 301.22 50912.51 88888.00 2018-03-03 19:22:44.405 062 16466.31 301.20 50912.49 88888.00 2018-03-03 19:22:44.905 062 16466.30 301.20 50912.50 88888.00 2018-03-03 19:22:45.405 062 16466.29 301.20 50912.54 88888.00 2018-03-03 19:22:45.905 062 16466.31 301.20 50912.49 88888.00 2018-03-03 19:22:46.405 062 16466.27 301.16 50912.51 88888.00 2018-03-03 19:22:46.905 062 16466.31 301.24 50912.47 88888.00 2018-03-03 19:22:47.405 062 16466.30 301.20 50912.45 88888.00 2018-03-03 19:22:47.905 062 16466.31 301.18 50912.43 88888.00 2018-03-03 19:22:48.405 062 16466.34 301.21 50912.40 88888.00 2018-03-03 19:22:48.905 062 16466.33 301.24 50912.36 88888.00 2018-03-03 19:22:49.405 062 16466.34 301.27 50912.48 88888.00 2018-03-03 19:22:49.905 062 16466.34 301.28 50912.47 88888.00 2018-03-03 19:22:50.405 062 16466.34 301.27 50912.44 88888.00 2018-03-03 19:22:50.905 062 16466.36 301.29 50912.48 88888.00 2018-03-03 19:22:51.405 062 16466.36 301.30 50912.50 88888.00 2018-03-03 19:22:51.905 062 16466.38 301.32 50912.41 88888.00 2018-03-03 19:22:52.405 062 16466.40 301.30 50912.47 88888.00 2018-03-03 19:22:52.905 062 16466.45 301.37 50912.48 88888.00 2018-03-03 19:22:53.405 062 16466.43 301.39 50912.41 88888.00 2018-03-03 19:22:53.905 062 16466.46 301.42 50912.45 88888.00 2018-03-03 19:22:54.405 062 16466.47 301.40 50912.48 88888.00 2018-03-03 19:22:54.905 062 16466.54 301.38 50912.43 88888.00 2018-03-03 19:22:55.405 062 16466.56 301.37 50912.42 88888.00 2018-03-03 19:22:55.905 062 16466.55 301.34 50912.41 88888.00 2018-03-03 19:22:56.405 062 16466.57 301.34 50912.40 88888.00 2018-03-03 19:22:56.905 062 16466.62 301.32 50912.42 88888.00 2018-03-03 19:22:57.405 062 16466.67 301.30 50912.44 88888.00 2018-03-03 19:22:57.905 062 16466.68 301.33 50912.40 88888.00 2018-03-03 19:22:58.405 062 16466.68 301.40 50912.43 88888.00 2018-03-03 19:22:58.905 062 16466.68 301.42 50912.45 88888.00 2018-03-03 19:22:59.405 062 16466.72 301.42 50912.45 88888.00 2018-03-03 19:22:59.905 062 16466.75 301.39 50912.47 88888.00 2018-03-03 19:23:00.405 062 16466.72 301.36 50912.47 88888.00 2018-03-03 19:23:00.905 062 16466.68 301.34 50912.42 88888.00 2018-03-03 19:23:01.405 062 16466.69 301.32 50912.45 88888.00 2018-03-03 19:23:01.905 062 16466.72 301.32 50912.41 88888.00 2018-03-03 19:23:02.405 062 16466.77 301.30 50912.32 88888.00 2018-03-03 19:23:02.906 062 16466.83 301.29 50912.40 88888.00 2018-03-03 19:23:03.406 062 16466.81 301.28 50912.42 88888.00 2018-03-03 19:23:03.906 062 16466.84 301.23 50912.47 88888.00 2018-03-03 19:23:04.406 062 16466.83 301.21 50912.48 88888.00 2018-03-03 19:23:04.906 062 16466.84 301.19 50912.49 88888.00 2018-03-03 19:23:05.406 062 16466.89 301.19 50912.43 88888.00 2018-03-03 19:23:05.906 062 16466.86 301.16 50912.48 88888.00 2018-03-03 19:23:06.406 062 16466.89 301.13 50912.51 88888.00 2018-03-03 19:23:06.906 062 16466.90 301.12 50912.49 88888.00 2018-03-03 19:23:07.406 062 16466.89 301.18 50912.52 88888.00 2018-03-03 19:23:07.906 062 16466.92 301.20 50912.47 88888.00 2018-03-03 19:23:08.406 062 16466.92 301.19 50912.40 88888.00 2018-03-03 19:23:08.906 062 16466.93 301.13 50912.42 88888.00 2018-03-03 19:23:09.406 062 16466.91 301.11 50912.42 88888.00 2018-03-03 19:23:09.906 062 16466.92 301.08 50912.44 88888.00 2018-03-03 19:23:10.406 062 16466.94 301.08 50912.56 88888.00 2018-03-03 19:23:10.906 062 16466.93 301.07 50912.52 88888.00 2018-03-03 19:23:11.406 062 16466.96 301.08 50912.58 88888.00 2018-03-03 19:23:11.906 062 16466.96 301.06 50912.39 88888.00 2018-03-03 19:23:12.406 062 16466.98 300.98 50912.36 88888.00 2018-03-03 19:23:12.906 062 16466.95 300.96 50912.42 88888.00 2018-03-03 19:23:13.406 062 16466.92 301.02 50912.44 88888.00 2018-03-03 19:23:13.906 062 16466.87 300.96 50912.45 88888.00 2018-03-03 19:23:14.406 062 16466.89 300.92 50912.41 88888.00 2018-03-03 19:23:14.906 062 16466.95 300.98 50912.36 88888.00 2018-03-03 19:23:15.406 062 16466.99 301.01 50912.40 88888.00 2018-03-03 19:23:15.906 062 16466.94 300.96 50912.47 88888.00 2018-03-03 19:23:16.406 062 16466.92 300.98 50912.43 88888.00 2018-03-03 19:23:16.906 062 16466.96 301.01 50912.42 88888.00 2018-03-03 19:23:17.406 062 16466.98 301.03 50912.42 88888.00 2018-03-03 19:23:17.906 062 16466.98 301.05 50912.40 88888.00 2018-03-03 19:23:18.406 062 16467.00 301.06 50912.45 88888.00 2018-03-03 19:23:18.906 062 16467.03 301.11 50912.47 88888.00 2018-03-03 19:23:19.406 062 16467.01 301.12 50912.41 88888.00 2018-03-03 19:23:19.906 062 16466.95 301.08 50912.47 88888.00 2018-03-03 19:23:20.406 062 16467.02 301.06 50912.49 88888.00 2018-03-03 19:23:20.906 062 16467.04 301.12 50912.47 88888.00 2018-03-03 19:23:21.406 062 16467.08 301.21 50912.56 88888.00 2018-03-03 19:23:21.906 062 16467.05 301.25 50912.51 88888.00 2018-03-03 19:23:22.406 062 16467.09 301.29 50912.43 88888.00 2018-03-03 19:23:22.906 062 16467.12 301.31 50912.35 88888.00 2018-03-03 19:23:23.406 062 16467.11 301.25 50912.36 88888.00 2018-03-03 19:23:23.906 062 16467.13 301.24 50912.40 88888.00 2018-03-03 19:23:24.406 062 16467.20 301.31 50912.48 88888.00 2018-03-03 19:23:24.906 062 16467.30 301.39 50912.57 88888.00 2018-03-03 19:23:25.406 062 16467.35 301.41 50912.51 88888.00 2018-03-03 19:23:25.906 062 16467.33 301.47 50912.48 88888.00 2018-03-03 19:23:26.406 062 16467.36 301.49 50912.53 88888.00 2018-03-03 19:23:26.906 062 16467.44 301.51 50912.60 88888.00 2018-03-03 19:23:27.406 062 16467.44 301.50 50912.62 88888.00 2018-03-03 19:23:27.906 062 16467.47 301.54 50912.54 88888.00 2018-03-03 19:23:28.406 062 16467.53 301.60 50912.53 88888.00 2018-03-03 19:23:28.906 062 16467.54 301.60 50912.59 88888.00 2018-03-03 19:23:29.406 062 16467.57 301.63 50912.60 88888.00 2018-03-03 19:23:29.906 062 16467.59 301.69 50912.58 88888.00 2018-03-03 19:23:30.406 062 16467.59 301.65 50912.59 88888.00 2018-03-03 19:23:30.906 062 16467.61 301.63 50912.59 88888.00 2018-03-03 19:23:31.406 062 16467.70 301.62 50912.59 88888.00 2018-03-03 19:23:31.906 062 16467.71 301.62 50912.67 88888.00 2018-03-03 19:23:32.406 062 16467.78 301.66 50912.72 88888.00 2018-03-03 19:23:32.907 062 16467.77 301.73 50912.68 88888.00 2018-03-03 19:23:33.407 062 16467.78 301.73 50912.67 88888.00 2018-03-03 19:23:33.907 062 16467.78 301.66 50912.64 88888.00 2018-03-03 19:23:34.407 062 16467.75 301.66 50912.66 88888.00 2018-03-03 19:23:34.907 062 16467.78 301.66 50912.60 88888.00 2018-03-03 19:23:35.407 062 16467.79 301.66 50912.61 88888.00 2018-03-03 19:23:35.907 062 16467.75 301.66 50912.51 88888.00 2018-03-03 19:23:36.407 062 16467.75 301.63 50912.57 88888.00 2018-03-03 19:23:36.907 062 16467.80 301.64 50912.59 88888.00 2018-03-03 19:23:37.407 062 16467.79 301.60 50912.52 88888.00 2018-03-03 19:23:37.907 062 16467.80 301.62 50912.49 88888.00 2018-03-03 19:23:38.407 062 16467.81 301.62 50912.53 88888.00 2018-03-03 19:23:38.907 062 16467.81 301.58 50912.53 88888.00 2018-03-03 19:23:39.407 062 16467.79 301.53 50912.51 88888.00 2018-03-03 19:23:39.907 062 16467.81 301.49 50912.60 88888.00 2018-03-03 19:23:40.407 062 16467.82 301.50 50912.57 88888.00 2018-03-03 19:23:40.907 062 16467.81 301.49 50912.59 88888.00 2018-03-03 19:23:41.407 062 16467.80 301.45 50912.57 88888.00 2018-03-03 19:23:41.907 062 16467.82 301.41 50912.54 88888.00 2018-03-03 19:23:42.407 062 16467.82 301.40 50912.61 88888.00 2018-03-03 19:23:42.907 062 16467.81 301.43 50912.54 88888.00 2018-03-03 19:23:43.407 062 16467.78 301.39 50912.51 88888.00 2018-03-03 19:23:43.907 062 16467.77 301.39 50912.54 88888.00 2018-03-03 19:23:44.407 062 16467.77 301.36 50912.53 88888.00 2018-03-03 19:23:44.907 062 16467.77 301.36 50912.53 88888.00 2018-03-03 19:23:45.407 062 16467.74 301.31 50912.53 88888.00 2018-03-03 19:23:45.907 062 16467.69 301.25 50912.49 88888.00 2018-03-03 19:23:46.407 062 16467.66 301.25 50912.52 88888.00 2018-03-03 19:23:46.907 062 16467.69 301.20 50912.49 88888.00 2018-03-03 19:23:47.407 062 16467.69 301.16 50912.50 88888.00 2018-03-03 19:23:47.907 062 16467.69 301.15 50912.56 88888.00 2018-03-03 19:23:48.407 062 16467.72 301.19 50912.50 88888.00 2018-03-03 19:23:48.907 062 16467.68 301.19 50912.50 88888.00 2018-03-03 19:23:49.407 062 16467.71 301.20 50912.49 88888.00 2018-03-03 19:23:49.907 062 16467.70 301.20 50912.51 88888.00 2018-03-03 19:23:50.407 062 16467.69 301.20 50912.49 88888.00 2018-03-03 19:23:50.907 062 16467.65 301.16 50912.51 88888.00 2018-03-03 19:23:51.407 062 16467.68 301.13 50912.47 88888.00 2018-03-03 19:23:51.907 062 16467.68 301.08 50912.48 88888.00 2018-03-03 19:23:52.407 062 16467.66 301.14 50912.49 88888.00 2018-03-03 19:23:52.907 062 16467.68 301.19 50912.44 88888.00 2018-03-03 19:23:53.407 062 16467.69 301.18 50912.47 88888.00 2018-03-03 19:23:53.907 062 16467.71 301.20 50912.47 88888.00 2018-03-03 19:23:54.407 062 16467.75 301.25 50912.54 88888.00 2018-03-03 19:23:54.907 062 16467.77 301.33 50912.51 88888.00 2018-03-03 19:23:55.407 062 16467.77 301.39 50912.50 88888.00 2018-03-03 19:23:55.907 062 16467.73 301.39 50912.53 88888.00 2018-03-03 19:23:56.407 062 16467.74 301.37 50912.56 88888.00 2018-03-03 19:23:56.907 062 16467.77 301.36 50912.56 88888.00 2018-03-03 19:23:57.407 062 16467.77 301.38 50912.51 88888.00 2018-03-03 19:23:57.907 062 16467.75 301.36 50912.52 88888.00 2018-03-03 19:23:58.407 062 16467.78 301.36 50912.50 88888.00 2018-03-03 19:23:58.907 062 16467.81 301.38 50912.49 88888.00 2018-03-03 19:23:59.407 062 16467.82 301.39 50912.40 88888.00 2018-03-03 19:23:59.907 062 16467.88 301.47 50912.49 88888.00 2018-03-03 19:24:00.407 062 16467.90 301.53 50912.51 88888.00 2018-03-03 19:24:00.907 062 16467.92 301.58 50912.50 88888.00 2018-03-03 19:24:01.407 062 16467.95 301.57 50912.50 88888.00 2018-03-03 19:24:01.907 062 16467.89 301.57 50912.57 88888.00 2018-03-03 19:24:02.407 062 16467.89 301.57 50912.57 88888.00 2018-03-03 19:24:02.908 062 16467.91 301.54 50912.53 88888.00 2018-03-03 19:24:03.408 062 16467.92 301.63 50912.60 88888.00 2018-03-03 19:24:03.908 062 16467.92 301.65 50912.64 88888.00 2018-03-03 19:24:04.408 062 16467.90 301.64 50912.66 88888.00 2018-03-03 19:24:04.908 062 16467.89 301.65 50912.63 88888.00 2018-03-03 19:24:05.408 062 16467.89 301.63 50912.62 88888.00 2018-03-03 19:24:05.908 062 16467.90 301.62 50912.64 88888.00 2018-03-03 19:24:06.408 062 16467.91 301.63 50912.61 88888.00 2018-03-03 19:24:06.908 062 16467.91 301.64 50912.53 88888.00 2018-03-03 19:24:07.408 062 16467.88 301.64 50912.59 88888.00 2018-03-03 19:24:07.908 062 16467.87 301.65 50912.60 88888.00 2018-03-03 19:24:08.408 062 16467.93 301.60 50912.53 88888.00 2018-03-03 19:24:08.908 062 16467.92 301.59 50912.47 88888.00 2018-03-03 19:24:09.408 062 16467.92 301.62 50912.49 88888.00 2018-03-03 19:24:09.908 062 16467.92 301.66 50912.51 88888.00 2018-03-03 19:24:10.408 062 16467.86 301.63 50912.57 88888.00 2018-03-03 19:24:10.908 062 16467.89 301.57 50912.56 88888.00 2018-03-03 19:24:11.408 062 16467.91 301.55 50912.58 88888.00 2018-03-03 19:24:11.908 062 16467.93 301.63 50912.62 88888.00 2018-03-03 19:24:12.408 062 16467.93 301.66 50912.57 88888.00 2018-03-03 19:24:12.908 062 16467.95 301.64 50912.57 88888.00 2018-03-03 19:24:13.408 062 16467.97 301.65 50912.53 88888.00 2018-03-03 19:24:13.908 062 16467.99 301.65 50912.56 88888.00 2018-03-03 19:24:14.408 062 16468.03 301.65 50912.57 88888.00 2018-03-03 19:24:14.908 062 16468.04 301.65 50912.57 88888.00 2018-03-03 19:24:15.408 062 16468.08 301.59 50912.59 88888.00 2018-03-03 19:24:15.908 062 16468.03 301.59 50912.61 88888.00 2018-03-03 19:24:16.408 062 16467.98 301.62 50912.58 88888.00 2018-03-03 19:24:16.908 062 16468.03 301.56 50912.56 88888.00 2018-03-03 19:24:17.408 062 16468.05 301.54 50912.69 88888.00 2018-03-03 19:24:17.908 062 16468.05 301.47 50912.69 88888.00 2018-03-03 19:24:18.408 062 16468.09 301.48 50912.68 88888.00 2018-03-03 19:24:18.908 062 16468.08 301.47 50912.68 88888.00 2018-03-03 19:24:19.408 062 16468.06 301.43 50912.68 88888.00 2018-03-03 19:24:19.908 062 16468.07 301.46 50912.63 88888.00 2018-03-03 19:24:20.408 062 16468.12 301.46 50912.60 88888.00 2018-03-03 19:24:20.908 062 16468.12 301.40 50912.61 88888.00 2018-03-03 19:24:21.408 062 16468.16 301.37 50912.63 88888.00 2018-03-03 19:24:21.908 062 16468.18 301.39 50912.59 88888.00 2018-03-03 19:24:22.408 062 16468.14 301.33 50912.56 88888.00 2018-03-03 19:24:22.908 062 16468.16 301.29 50912.53 88888.00 2018-03-03 19:24:23.408 062 16468.21 301.27 50912.49 88888.00 2018-03-03 19:24:23.908 062 16468.25 301.23 50912.44 88888.00 2018-03-03 19:24:24.408 062 16468.30 301.21 50912.48 88888.00 2018-03-03 19:24:24.908 062 16468.32 301.14 50912.41 88888.00 2018-03-03 19:24:25.408 062 16468.32 301.14 50912.41 88888.00 2018-03-03 19:24:25.908 062 16468.32 301.07 50912.50 88888.00 2018-03-03 19:24:26.408 062 16468.36 301.02 50912.48 88888.00 2018-03-03 19:24:26.908 062 16468.39 301.01 50912.47 88888.00 2018-03-03 19:24:27.408 062 16468.43 300.98 50912.49 88888.00 2018-03-03 19:24:27.909 062 16468.39 300.97 50912.54 88888.00 2018-03-03 19:24:28.409 062 16468.37 300.96 50912.54 88888.00 2018-03-03 19:24:28.909 062 16468.39 300.95 50912.56 88888.00 2018-03-03 19:24:29.409 062 16468.41 300.94 50912.47 88888.00 2018-03-03 19:24:29.909 062 16468.47 300.93 50912.42 88888.00 2018-03-03 19:24:30.409 062 16468.49 300.87 50912.45 88888.00 2018-03-03 19:24:30.909 062 16468.49 300.90 50912.54 88888.00 2018-03-03 19:24:31.409 062 16468.50 300.89 50912.57 88888.00 2018-03-03 19:24:31.909 062 16468.52 300.85 50912.52 88888.00 2018-03-03 19:24:32.409 062 16468.54 300.80 50912.52 88888.00 2018-03-03 19:24:32.909 062 16468.59 300.80 50912.51 88888.00 2018-03-03 19:24:33.409 062 16468.63 300.81 50912.47 88888.00 2018-03-03 19:24:33.909 062 16468.61 300.86 50912.48 88888.00 2018-03-03 19:24:34.409 062 16468.63 300.92 50912.44 88888.00 2018-03-03 19:24:34.909 062 16468.65 300.89 50912.50 88888.00 2018-03-03 19:24:35.409 062 16468.65 300.85 50912.51 88888.00 2018-03-03 19:24:35.909 062 16468.57 300.87 50912.44 88888.00 2018-03-03 19:24:36.409 062 16468.56 300.93 50912.31 88888.00 2018-03-03 19:24:36.909 062 16468.61 300.92 50912.35 88888.00 2018-03-03 19:24:37.409 062 16468.67 300.94 50912.50 88888.00 2018-03-03 19:24:37.909 062 16468.65 301.02 50912.51 88888.00 2018-03-03 19:24:38.409 062 16468.66 301.06 50912.52 88888.00 2018-03-03 19:24:38.909 062 16468.67 301.01 50912.47 88888.00 2018-03-03 19:24:39.409 062 16468.71 300.99 50912.50 88888.00 2018-03-03 19:24:39.909 062 16468.77 301.05 50912.51 88888.00 2018-03-03 19:24:40.409 062 16468.80 301.08 50912.51 88888.00 2018-03-03 19:24:40.909 062 16468.79 301.04 50912.51 88888.00 2018-03-03 19:24:41.409 062 16468.78 301.12 50912.51 88888.00 2018-03-03 19:24:41.909 062 16468.75 301.05 50912.50 88888.00 2018-03-03 19:24:42.409 062 16468.79 301.06 50912.56 88888.00 2018-03-03 19:24:42.909 062 16468.79 301.14 50912.53 88888.00 2018-03-03 19:24:43.409 062 16468.80 301.18 50912.44 88888.00 2018-03-03 19:24:43.909 062 16468.85 301.10 50912.42 88888.00 2018-03-03 19:24:44.409 062 16468.84 301.06 50912.53 88888.00 2018-03-03 19:24:44.909 062 16468.87 301.05 50912.52 88888.00 2018-03-03 19:24:45.409 062 16468.97 301.05 50912.48 88888.00 2018-03-03 19:24:45.909 062 16469.00 301.12 50912.47 88888.00 2018-03-03 19:24:46.409 062 16469.00 301.11 50912.41 88888.00 2018-03-03 19:24:46.909 062 16468.98 301.05 50912.48 88888.00 2018-03-03 19:24:47.409 062 16468.96 301.02 50912.50 88888.00 2018-03-03 19:24:47.909 062 16468.98 301.03 50912.41 88888.00 2018-03-03 19:24:48.409 062 16469.04 301.03 50912.38 88888.00 2018-03-03 19:24:48.909 062 16469.00 301.03 50912.40 88888.00 2018-03-03 19:24:49.409 062 16469.02 301.03 50912.43 88888.00 2018-03-03 19:24:49.909 062 16469.03 301.02 50912.40 88888.00 2018-03-03 19:24:50.409 062 16469.01 300.99 50912.40 88888.00 2018-03-03 19:24:50.909 062 16469.03 301.03 50912.39 88888.00 2018-03-03 19:24:51.409 062 16469.03 301.06 50912.34 88888.00 2018-03-03 19:24:51.909 062 16468.97 300.98 50912.40 88888.00 2018-03-03 19:24:52.409 062 16469.00 301.03 50912.39 88888.00 2018-03-03 19:24:52.909 062 16469.01 300.98 50912.41 88888.00 2018-03-03 19:24:53.409 062 16469.02 300.96 50912.44 88888.00 2018-03-03 19:24:53.909 062 16469.09 300.94 50912.40 88888.00 2018-03-03 19:24:54.409 062 16469.05 300.93 50912.33 88888.00 2018-03-03 19:24:54.909 062 16469.01 300.93 50912.32 88888.00 2018-03-03 19:24:55.409 062 16469.02 300.94 50912.40 88888.00 2018-03-03 19:24:55.909 062 16469.05 300.93 50912.43 88888.00 2018-03-03 19:24:56.409 062 16469.06 300.90 50912.42 88888.00 2018-03-03 19:24:56.909 062 16469.09 300.92 50912.40 88888.00 2018-03-03 19:24:57.409 062 16469.09 300.92 50912.42 88888.00 2018-03-03 19:24:57.910 062 16469.04 300.94 50912.48 88888.00 2018-03-03 19:24:58.410 062 16469.03 300.98 50912.45 88888.00 2018-03-03 19:24:58.910 062 16469.05 301.02 50912.47 88888.00 2018-03-03 19:24:59.410 062 16469.05 301.04 50912.43 88888.00 2018-03-03 19:24:59.910 062 16469.05 301.12 50912.47 88888.00 2018-03-03 19:25:00.410 062 16469.06 301.12 50912.47 88888.00 2018-03-03 19:25:00.910 062 16469.09 301.06 50912.40 88888.00 2018-03-03 19:25:01.410 062 16469.04 301.05 50912.44 88888.00 2018-03-03 19:25:01.910 062 16469.06 301.13 50912.51 88888.00 2018-03-03 19:25:02.410 062 16469.06 301.23 50912.45 88888.00 2018-03-03 19:25:02.910 062 16469.11 301.23 50912.42 88888.00 2018-03-03 19:25:03.410 062 16469.09 301.18 50912.43 88888.00 2018-03-03 19:25:03.910 062 16469.04 301.20 50912.47 88888.00 2018-03-03 19:25:04.410 062 16469.06 301.21 50912.45 88888.00 2018-03-03 19:25:04.910 062 16469.03 301.22 50912.47 88888.00 2018-03-03 19:25:05.410 062 16469.04 301.30 50912.48 88888.00 2018-03-03 19:25:05.910 062 16469.04 301.29 50912.45 88888.00 2018-03-03 19:25:06.410 062 16469.04 301.28 50912.42 88888.00 2018-03-03 19:25:06.910 062 16469.07 301.32 50912.42 88888.00 2018-03-03 19:25:07.410 062 16469.05 301.34 50912.40 88888.00 2018-03-03 19:25:07.910 062 16469.02 301.32 50912.44 88888.00 2018-03-03 19:25:08.410 062 16468.95 301.38 50912.49 88888.00 2018-03-03 19:25:08.910 062 16468.96 301.37 50912.48 88888.00 2018-03-03 19:25:09.410 062 16468.98 301.33 50912.53 88888.00 2018-03-03 19:25:09.910 062 16468.97 301.32 50912.50 88888.00 2018-03-03 19:25:10.410 062 16468.97 301.38 50912.52 88888.00 2018-03-03 19:25:10.910 062 16468.96 301.39 50912.45 88888.00 2018-03-03 19:25:11.410 062 16468.94 301.41 50912.44 88888.00 2018-03-03 19:25:11.910 062 16468.94 301.40 50912.45 88888.00 2018-03-03 19:25:12.410 062 16468.97 301.47 50912.43 88888.00 2018-03-03 19:25:12.910 062 16468.90 301.53 50912.43 88888.00 2018-03-03 19:25:13.410 062 16468.96 301.51 50912.41 88888.00 2018-03-03 19:25:13.910 062 16468.97 301.47 50912.40 88888.00 2018-03-03 19:25:14.410 062 16468.98 301.49 50912.40 88888.00 2018-03-03 19:25:14.910 062 16468.96 301.55 50912.39 88888.00 2018-03-03 19:25:15.410 062 16468.95 301.56 50912.42 88888.00 2018-03-03 19:25:15.910 062 16468.92 301.55 50912.45 88888.00 2018-03-03 19:25:16.410 062 16468.94 301.49 50912.47 88888.00 2018-03-03 19:25:16.910 062 16468.92 301.49 50912.49 88888.00 2018-03-03 19:25:17.410 062 16468.95 301.53 50912.50 88888.00 2018-03-03 19:25:17.910 062 16468.92 301.53 50912.45 88888.00 2018-03-03 19:25:18.410 062 16468.86 301.57 50912.47 88888.00 2018-03-03 19:25:18.910 062 16468.84 301.57 50912.47 88888.00 2018-03-03 19:25:19.410 062 16468.80 301.51 50912.51 88888.00 2018-03-03 19:25:19.910 062 16468.81 301.51 50912.53 88888.00 2018-03-03 19:25:20.410 062 16468.85 301.51 50912.56 88888.00 2018-03-03 19:25:20.910 062 16468.81 301.49 50912.54 88888.00 2018-03-03 19:25:21.410 062 16468.83 301.48 50912.60 88888.00 2018-03-03 19:25:21.910 062 16468.86 301.45 50912.56 88888.00 2018-03-03 19:25:22.410 062 16468.83 301.46 50912.56 88888.00 2018-03-03 19:25:22.910 062 16468.78 301.49 50912.63 88888.00 2018-03-03 19:25:23.410 062 16468.78 301.46 50912.59 88888.00 2018-03-03 19:25:23.910 062 16468.78 301.51 50912.56 88888.00 2018-03-03 19:25:24.410 062 16468.75 301.56 50912.53 88888.00 2018-03-03 19:25:24.910 062 16468.70 301.56 50912.57 88888.00 2018-03-03 19:25:25.410 062 16468.66 301.54 50912.53 88888.00 2018-03-03 19:25:25.910 062 16468.65 301.53 50912.48 88888.00 2018-03-03 19:25:26.410 062 16468.66 301.59 50912.47 88888.00 2018-03-03 19:25:26.910 062 16468.60 301.57 50912.48 88888.00 2018-03-03 19:25:27.410 062 16468.54 301.55 50912.54 88888.00 2018-03-03 19:25:27.911 062 16468.54 301.54 50912.54 88888.00 2018-03-03 19:25:28.411 062 16468.52 301.62 50912.49 88888.00 2018-03-03 19:25:28.911 062 16468.53 301.60 50912.47 88888.00 2018-03-03 19:25:29.411 062 16468.59 301.62 50912.43 88888.00 2018-03-03 19:25:29.911 062 16468.56 301.67 50912.49 88888.00 2018-03-03 19:25:30.411 062 16468.56 301.71 50912.47 88888.00 2018-03-03 19:25:30.911 062 16468.49 301.69 50912.42 88888.00 2018-03-03 19:25:31.411 062 16468.49 301.65 50912.44 88888.00 2018-03-03 19:25:31.911 062 16468.54 301.64 50912.53 88888.00 2018-03-03 19:25:32.411 062 16468.57 301.64 50912.54 88888.00 2018-03-03 19:25:32.911 062 16468.51 301.64 50912.47 88888.00 2018-03-03 19:25:33.411 062 16468.48 301.66 50912.48 88888.00 2018-03-03 19:25:33.911 062 16468.43 301.64 50912.53 88888.00 2018-03-03 19:25:34.411 062 16468.36 301.60 50912.53 88888.00 2018-03-03 19:25:34.911 062 16468.37 301.64 50912.54 88888.00 2018-03-03 19:25:35.411 062 16468.42 301.65 50912.52 88888.00 2018-03-03 19:25:35.911 062 16468.37 301.66 50912.58 88888.00 2018-03-03 19:25:36.411 062 16468.34 301.68 50912.53 88888.00 2018-03-03 19:25:36.911 062 16468.33 301.67 50912.52 88888.00 2018-03-03 19:25:37.411 062 16468.33 301.64 50912.50 88888.00 2018-03-03 19:25:37.911 062 16468.30 301.68 50912.53 88888.00 2018-03-03 19:25:38.411 062 16468.28 301.75 50912.51 88888.00 2018-03-03 19:25:38.911 062 16468.25 301.71 50912.53 88888.00 2018-03-03 19:25:39.411 062 16468.25 301.71 50912.54 88888.00 2018-03-03 19:25:39.911 062 16468.27 301.76 50912.57 88888.00 2018-03-03 19:25:40.411 062 16468.25 301.72 50912.59 88888.00 2018-03-03 19:25:40.911 062 16468.22 301.69 50912.60 88888.00 2018-03-03 19:25:41.411 062 16468.14 301.71 50912.61 88888.00 2018-03-03 19:25:41.911 062 16468.17 301.75 50912.62 88888.00 2018-03-03 19:25:42.411 062 16468.19 301.75 50912.59 88888.00 2018-03-03 19:25:42.911 062 16468.19 301.83 50912.64 88888.00 2018-03-03 19:25:43.411 062 16468.19 301.91 50912.70 88888.00 2018-03-03 19:25:43.911 062 16468.19 301.89 50912.68 88888.00 2018-03-03 19:25:44.411 062 16468.16 301.83 50912.69 88888.00 2018-03-03 19:25:44.911 062 16468.14 301.86 50912.68 88888.00 2018-03-03 19:25:45.411 062 16468.15 301.83 50912.64 88888.00 2018-03-03 19:25:45.911 062 16468.15 301.83 50912.68 88888.00 2018-03-03 19:25:46.411 062 16468.12 301.86 50912.60 88888.00 2018-03-03 19:25:46.911 062 16468.13 301.93 50912.58 88888.00 2018-03-03 19:25:47.411 062 16468.12 301.90 50912.56 88888.00 2018-03-03 19:25:47.911 062 16468.15 301.85 50912.58 88888.00 2018-03-03 19:25:48.411 062 16468.15 301.81 50912.57 88888.00 2018-03-03 19:25:48.911 062 16468.16 301.85 50912.54 88888.00 2018-03-03 19:25:49.411 062 16468.15 301.84 50912.58 88888.00 2018-03-03 19:25:49.911 062 16468.14 301.81 50912.52 88888.00 2018-03-03 19:25:50.411 062 16468.13 301.84 50912.51 88888.00 2018-03-03 19:25:50.911 062 16468.15 301.89 50912.56 88888.00 2018-03-03 19:25:51.411 062 16468.14 301.86 50912.52 88888.00 2018-03-03 19:25:51.911 062 16468.16 301.85 50912.57 88888.00 2018-03-03 19:25:52.411 062 16468.18 301.88 50912.57 88888.00 2018-03-03 19:25:52.911 062 16468.21 301.86 50912.60 88888.00 2018-03-03 19:25:53.411 062 16468.17 301.88 50912.63 88888.00 2018-03-03 19:25:53.911 062 16468.21 301.90 50912.60 88888.00 2018-03-03 19:25:54.411 062 16468.23 301.89 50912.60 88888.00 2018-03-03 19:25:54.911 062 16468.23 301.88 50912.59 88888.00 2018-03-03 19:25:55.411 062 16468.25 301.81 50912.60 88888.00 2018-03-03 19:25:55.911 062 16468.30 301.84 50912.59 88888.00 2018-03-03 19:25:56.411 062 16468.33 301.86 50912.53 88888.00 2018-03-03 19:25:56.911 062 16468.39 301.84 50912.51 88888.00 2018-03-03 19:25:57.411 062 16468.40 301.83 50912.49 88888.00 2018-03-03 19:25:57.912 062 16468.37 301.88 50912.54 88888.00 2018-03-03 19:25:58.412 062 16468.36 301.85 50912.56 88888.00 2018-03-03 19:25:58.912 062 16468.36 301.89 50912.49 88888.00 2018-03-03 19:25:59.412 062 16468.37 301.82 50912.47 88888.00 2018-03-03 19:25:59.912 062 16468.40 301.81 50912.53 88888.00 2018-03-03 19:26:00.412 062 16468.43 301.77 50912.54 88888.00 2018-03-03 19:26:00.912 062 16468.39 301.76 50912.57 88888.00 2018-03-03 19:26:01.412 062 16468.43 301.80 50912.54 88888.00 2018-03-03 19:26:01.912 062 16468.48 301.80 50912.59 88888.00 2018-03-03 19:26:02.412 062 16468.51 301.85 50912.57 88888.00 2018-03-03 19:26:02.912 062 16468.52 301.84 50912.51 88888.00 2018-03-03 19:26:03.412 062 16468.51 301.76 50912.53 88888.00 2018-03-03 19:26:03.912 062 16468.51 301.80 50912.58 88888.00 2018-03-03 19:26:04.412 062 16468.56 301.82 50912.59 88888.00 2018-03-03 19:26:04.912 062 16468.58 301.77 50912.59 88888.00 2018-03-03 19:26:05.412 062 16468.61 301.80 50912.54 88888.00 2018-03-03 19:26:05.912 062 16468.62 301.82 50912.51 88888.00 2018-03-03 19:26:06.412 062 16468.58 301.84 50912.56 88888.00 2018-03-03 19:26:06.912 062 16468.61 301.83 50912.62 88888.00 2018-03-03 19:26:07.412 062 16468.67 301.79 50912.58 88888.00 2018-03-03 19:26:07.912 062 16468.68 301.77 50912.53 88888.00 2018-03-03 19:26:08.412 062 16468.71 301.75 50912.60 88888.00 2018-03-03 19:26:08.912 062 16468.74 301.75 50912.63 88888.00 2018-03-03 19:26:09.412 062 16468.77 301.77 50912.62 88888.00 2018-03-03 19:26:09.912 062 16468.75 301.75 50912.59 88888.00 2018-03-03 19:26:10.412 062 16468.78 301.76 50912.57 88888.00 2018-03-03 19:26:10.912 062 16468.81 301.77 50912.59 88888.00 2018-03-03 19:26:11.412 062 16468.81 301.75 50912.61 88888.00 2018-03-03 19:26:11.912 062 16468.80 301.72 50912.53 88888.00 2018-03-03 19:26:12.412 062 16468.84 301.74 50912.53 88888.00 2018-03-03 19:26:12.912 062 16468.88 301.74 50912.59 88888.00 2018-03-03 19:26:13.412 062 16468.87 301.66 50912.63 88888.00 2018-03-03 19:26:13.912 062 16469.00 301.66 50912.60 88888.00 2018-03-03 19:26:14.412 062 16469.03 301.66 50912.50 88888.00 2018-03-03 19:26:14.912 062 16469.05 301.65 50912.49 88888.00 2018-03-03 19:26:15.412 062 16469.05 301.65 50912.48 88888.00 2018-03-03 19:26:15.912 062 16469.09 301.59 50912.48 88888.00 2018-03-03 19:26:16.412 062 16469.09 301.54 50912.53 88888.00 2018-03-03 19:26:16.912 062 16469.13 301.48 50912.56 88888.00 2018-03-03 19:26:17.412 062 16469.20 301.53 50912.54 88888.00 2018-03-03 19:26:17.912 062 16469.27 301.54 50912.50 88888.00 2018-03-03 19:26:18.412 062 16469.32 301.50 50912.50 88888.00 2018-03-03 19:26:18.912 062 16469.33 301.46 50912.49 88888.00 2018-03-03 19:26:19.412 062 16469.34 301.39 50912.50 88888.00 2018-03-03 19:26:19.912 062 16469.42 301.43 50912.51 88888.00 2018-03-03 19:26:20.412 062 16469.46 301.42 50912.52 88888.00 2018-03-03 19:26:20.912 062 16469.53 301.43 50912.52 88888.00 2018-03-03 19:26:21.412 062 16469.59 301.42 50912.53 88888.00 2018-03-03 19:26:21.912 062 16469.62 301.41 50912.54 88888.00 2018-03-03 19:26:22.412 062 16469.60 301.37 50912.50 88888.00 2018-03-03 19:26:22.912 062 16469.63 301.36 50912.49 88888.00 2018-03-03 19:26:23.412 062 16469.68 301.34 50912.44 88888.00 2018-03-03 19:26:23.912 062 16469.74 301.24 50912.44 88888.00 2018-03-03 19:26:24.412 062 16469.78 301.23 50912.50 88888.00 2018-03-03 19:26:24.912 062 16469.82 301.22 50912.51 88888.00 2018-03-03 19:26:25.412 062 16469.84 301.21 50912.48 88888.00 2018-03-03 19:26:25.912 062 16469.88 301.23 50912.45 88888.00 2018-03-03 19:26:26.412 062 16469.93 301.25 50912.50 88888.00 2018-03-03 19:26:26.912 062 16470.01 301.25 50912.57 88888.00 2018-03-03 19:26:27.412 062 16470.06 301.30 50912.49 88888.00 2018-03-03 19:26:27.913 062 16470.04 301.31 50912.40 88888.00 2018-03-03 19:26:28.413 062 16470.07 301.30 50912.42 88888.00 2018-03-03 19:26:28.913 062 16470.12 301.34 50912.49 88888.00 2018-03-03 19:26:29.413 062 16470.15 301.37 50912.44 88888.00 2018-03-03 19:26:29.913 062 16470.17 301.34 50912.49 88888.00 2018-03-03 19:26:30.413 062 16470.20 301.37 50912.48 88888.00 2018-03-03 19:26:30.913 062 16470.27 301.33 50912.45 88888.00 2018-03-03 19:26:31.413 062 16470.26 301.39 50912.43 88888.00 2018-03-03 19:26:31.913 062 16470.28 301.41 50912.45 88888.00 2018-03-03 19:26:32.413 062 16470.30 301.42 50912.44 88888.00 2018-03-03 19:26:32.913 062 16470.33 301.46 50912.44 88888.00 2018-03-03 19:26:33.413 062 16470.37 301.48 50912.43 88888.00 2018-03-03 19:26:33.913 062 16470.38 301.51 50912.48 88888.00 2018-03-03 19:26:34.413 062 16470.45 301.42 50912.45 88888.00 2018-03-03 19:26:34.913 062 16470.46 301.41 50912.44 88888.00 2018-03-03 19:26:35.413 062 16470.47 301.45 50912.44 88888.00 2018-03-03 19:26:35.913 062 16470.46 301.45 50912.45 88888.00 2018-03-03 19:26:36.413 062 16470.47 301.46 50912.42 88888.00 2018-03-03 19:26:36.913 062 16470.50 301.49 50912.48 88888.00 2018-03-03 19:26:37.413 062 16470.55 301.56 50912.40 88888.00 2018-03-03 19:26:37.913 062 16470.55 301.50 50912.40 88888.00 2018-03-03 19:26:38.413 062 16470.55 301.47 50912.42 88888.00 2018-03-03 19:26:38.913 062 16470.56 301.45 50912.43 88888.00 2018-03-03 19:26:39.413 062 16470.59 301.46 50912.42 88888.00 2018-03-03 19:26:39.913 062 16470.65 301.41 50912.40 88888.00 2018-03-03 19:26:40.413 062 16470.70 301.36 50912.40 88888.00 2018-03-03 19:26:40.913 062 16470.71 301.39 50912.41 88888.00 2018-03-03 19:26:41.413 062 16470.69 301.43 50912.42 88888.00 2018-03-03 19:26:41.913 062 16470.72 301.48 50912.41 88888.00 2018-03-03 19:26:42.413 062 16470.75 301.51 50912.40 88888.00 2018-03-03 19:26:42.913 062 16470.79 301.54 50912.38 88888.00 2018-03-03 19:26:43.413 062 16470.85 301.54 50912.40 88888.00 2018-03-03 19:26:43.913 062 16470.86 301.50 50912.42 88888.00 2018-03-03 19:26:44.413 062 16470.81 301.47 50912.40 88888.00 2018-03-03 19:26:44.913 062 16470.83 301.48 50912.43 88888.00 2018-03-03 19:26:45.413 062 16470.80 301.47 50912.44 88888.00 2018-03-03 19:26:45.913 062 16470.79 301.42 50912.44 88888.00 2018-03-03 19:26:46.413 062 16470.79 301.41 50912.40 88888.00 2018-03-03 19:26:46.913 062 16470.83 301.42 50912.45 88888.00 2018-03-03 19:26:47.413 062 16470.83 301.45 50912.48 88888.00 2018-03-03 19:26:47.913 062 16470.83 301.45 50912.44 88888.00 2018-03-03 19:26:48.413 062 16470.87 301.38 50912.45 88888.00 2018-03-03 19:26:48.913 062 16470.90 301.46 50912.40 88888.00 2018-03-03 19:26:49.413 062 16470.95 301.48 50912.41 88888.00 2018-03-03 19:26:49.913 062 16470.99 301.50 50912.47 88888.00 2018-03-03 19:26:50.413 062 16471.05 301.48 50912.49 88888.00 2018-03-03 19:26:50.913 062 16471.08 301.45 50912.40 88888.00 2018-03-03 19:26:51.413 062 16471.12 301.41 50912.36 88888.00 2018-03-03 19:26:51.913 062 16471.12 301.38 50912.40 88888.00 2018-03-03 19:26:52.413 062 16471.09 301.38 50912.45 88888.00 2018-03-03 19:26:52.913 062 16471.10 301.33 50912.41 88888.00 2018-03-03 19:26:53.404 062 16471.16 301.30 50912.35 88888.00 2018-03-03 19:26:53.904 062 16471.19 301.28 50912.41 88888.00 2018-03-03 19:26:54.404 062 16471.21 301.27 50912.42 88888.00 2018-03-03 19:26:54.904 062 16471.23 301.27 50912.43 88888.00 2018-03-03 19:26:55.404 062 16471.25 301.31 50912.44 88888.00 2018-03-03 19:26:55.904 062 16471.24 301.36 50912.47 88888.00 2018-03-03 19:26:56.404 062 16471.30 301.30 50912.47 88888.00 2018-03-03 19:26:56.904 062 16471.32 301.29 50912.43 88888.00 2018-03-03 19:26:57.404 062 16471.40 301.25 50912.44 88888.00 2018-03-03 19:26:57.904 062 16471.43 301.22 50912.45 88888.00 2018-03-03 19:26:58.404 062 16471.40 301.21 50912.49 88888.00 2018-03-03 19:26:58.904 062 16471.47 301.15 50912.49 88888.00 2018-03-03 19:26:59.404 062 16471.54 301.21 50912.49 88888.00 2018-03-03 19:26:59.904 062 16471.59 301.27 50912.51 88888.00 2018-03-03 19:27:00.404 062 16471.60 301.25 50912.57 88888.00 2018-03-03 19:27:00.904 062 16471.62 301.23 50912.52 88888.00 2018-03-03 19:27:01.404 062 16471.63 301.19 50912.48 88888.00 2018-03-03 19:27:01.904 062 16471.65 301.23 50912.51 88888.00 2018-03-03 19:27:02.404 062 16471.68 301.21 50912.56 88888.00 2018-03-03 19:27:02.904 062 16471.73 301.20 50912.51 88888.00 2018-03-03 19:27:03.404 062 16471.70 301.15 50912.49 88888.00 2018-03-03 19:27:03.904 062 16471.70 301.13 50912.51 88888.00 2018-03-03 19:27:04.404 062 16471.73 301.16 50912.56 88888.00 2018-03-03 19:27:04.904 062 16471.78 301.15 50912.56 88888.00 2018-03-03 19:27:05.404 062 16471.84 301.08 50912.53 88888.00 2018-03-03 19:27:05.904 062 16471.91 301.07 50912.54 88888.00 2018-03-03 19:27:06.404 062 16471.95 301.12 50912.53 88888.00 2018-03-03 19:27:06.904 062 16471.94 301.04 50912.48 88888.00 2018-03-03 19:27:07.404 062 16471.93 301.07 50912.51 88888.00 2018-03-03 19:27:07.904 062 16471.97 301.13 50912.50 88888.00 2018-03-03 19:27:08.404 062 16471.98 301.18 50912.47 88888.00 2018-03-03 19:27:08.904 062 16471.98 301.16 50912.44 88888.00 2018-03-03 19:27:09.404 062 16472.05 301.19 50912.43 88888.00 2018-03-03 19:27:09.904 062 16472.03 301.16 50912.44 88888.00 2018-03-03 19:27:10.404 062 16471.98 301.19 50912.50 88888.00 2018-03-03 19:27:10.904 062 16472.00 301.20 50912.52 88888.00 2018-03-03 19:27:11.404 062 16472.04 301.19 50912.54 88888.00 2018-03-03 19:27:11.904 062 16472.10 301.13 50912.57 88888.00 2018-03-03 19:27:12.404 062 16472.10 301.13 50912.54 88888.00 2018-03-03 19:27:12.904 062 16472.13 301.20 50912.62 88888.00 2018-03-03 19:27:13.404 062 16472.15 301.20 50912.67 88888.00 2018-03-03 19:27:13.904 062 16472.19 301.22 50912.61 88888.00 2018-03-03 19:27:14.404 062 16472.19 301.19 50912.58 88888.00 2018-03-03 19:27:14.904 062 16472.20 301.11 50912.51 88888.00 2018-03-03 19:27:15.404 062 16472.16 301.08 50912.51 88888.00 2018-03-03 19:27:15.904 062 16472.22 301.13 50912.52 88888.00 2018-03-03 19:27:16.404 062 16472.20 301.18 50912.47 88888.00 2018-03-03 19:27:16.904 062 16472.23 301.18 50912.49 88888.00 2018-03-03 19:27:17.404 062 16472.27 301.13 50912.53 88888.00 2018-03-03 19:27:17.904 062 16472.30 301.07 50912.54 88888.00 2018-03-03 19:27:18.404 062 16472.35 301.06 50912.58 88888.00 2018-03-03 19:27:18.904 062 16472.38 301.03 50912.60 88888.00 2018-03-03 19:27:19.404 062 16472.42 301.06 50912.59 88888.00 2018-03-03 19:27:19.904 062 16472.44 301.10 50912.51 88888.00 2018-03-03 19:27:20.404 062 16472.42 301.06 50912.59 88888.00 2018-03-03 19:27:20.904 062 16472.49 301.06 50912.63 88888.00 2018-03-03 19:27:21.404 062 16472.48 301.12 50912.59 88888.00 2018-03-03 19:27:21.904 062 16472.50 301.16 50912.62 88888.00 2018-03-03 19:27:22.404 062 16472.51 301.08 50912.64 88888.00 2018-03-03 19:27:22.904 062 16472.53 300.98 50912.62 88888.00 2018-03-03 19:27:23.405 062 16472.56 300.96 50912.61 88888.00 2018-03-03 19:27:23.905 062 16472.59 300.95 50912.67 88888.00 2018-03-03 19:27:24.405 062 16472.63 300.93 50912.69 88888.00 2018-03-03 19:27:24.905 062 16472.71 300.95 50912.68 88888.00 2018-03-03 19:27:25.405 062 16472.71 301.01 50912.63 88888.00 2018-03-03 19:27:25.905 062 16472.75 301.01 50912.61 88888.00 2018-03-03 19:27:26.405 062 16472.81 300.99 50912.68 88888.00 2018-03-03 19:27:26.905 062 16472.90 300.98 50912.64 88888.00 2018-03-03 19:27:27.405 062 16472.91 301.02 50912.63 88888.00 2018-03-03 19:27:27.905 062 16472.98 301.03 50912.57 88888.00 2018-03-03 19:27:28.405 062 16472.98 300.98 50912.59 88888.00 2018-03-03 19:27:28.905 062 16472.99 301.04 50912.62 88888.00 2018-03-03 19:27:29.405 062 16473.04 300.99 50912.70 88888.00 2018-03-03 19:27:29.905 062 16473.07 300.97 50912.76 88888.00 2018-03-03 19:27:30.405 062 16473.09 301.01 50912.73 88888.00 2018-03-03 19:27:30.905 062 16473.11 301.04 50912.68 88888.00 2018-03-03 19:27:31.405 062 16473.20 301.03 50912.68 88888.00 2018-03-03 19:27:31.905 062 16473.21 301.01 50912.68 88888.00 2018-03-03 19:27:32.405 062 16473.28 301.02 50912.73 88888.00 2018-03-03 19:27:32.905 062 16473.28 301.01 50912.69 88888.00 2018-03-03 19:27:33.405 062 16473.29 300.94 50912.64 88888.00 2018-03-03 19:27:33.905 062 16473.30 300.86 50912.66 88888.00 2018-03-03 19:27:34.405 062 16473.36 300.88 50912.67 88888.00 2018-03-03 19:27:34.905 062 16473.42 300.94 50912.64 88888.00 2018-03-03 19:27:35.405 062 16473.42 300.97 50912.68 88888.00 2018-03-03 19:27:35.905 062 16473.45 300.92 50912.69 88888.00 2018-03-03 19:27:36.405 062 16473.52 300.94 50912.69 88888.00 2018-03-03 19:27:36.905 062 16473.52 300.93 50912.73 88888.00 2018-03-03 19:27:37.405 062 16473.52 300.93 50912.77 88888.00 2018-03-03 19:27:37.905 062 16473.58 300.93 50912.80 88888.00 2018-03-03 19:27:38.405 062 16473.60 300.89 50912.76 88888.00 2018-03-03 19:27:38.905 062 16473.65 300.94 50912.76 88888.00 2018-03-03 19:27:39.405 062 16473.74 300.92 50912.79 88888.00 2018-03-03 19:27:39.905 062 16473.76 300.90 50912.78 88888.00 2018-03-03 19:27:40.405 062 16473.78 300.95 50912.73 88888.00 2018-03-03 19:27:40.905 062 16473.76 300.93 50912.80 88888.00 2018-03-03 19:27:41.405 062 16473.80 300.93 50912.82 88888.00 2018-03-03 19:27:41.905 062 16473.85 300.92 50912.81 88888.00 2018-03-03 19:27:42.405 062 16473.90 300.85 50912.78 88888.00 2018-03-03 19:27:42.905 062 16473.90 300.84 50912.73 88888.00 2018-03-03 19:27:43.405 062 16473.92 300.89 50912.76 88888.00 2018-03-03 19:27:43.905 062 16473.95 300.88 50912.76 88888.00 2018-03-03 19:27:44.405 062 16473.97 300.89 50912.75 88888.00 2018-03-03 19:27:44.905 062 16473.95 300.87 50912.78 88888.00 2018-03-03 19:27:45.405 062 16473.96 300.81 50912.80 88888.00 2018-03-03 19:27:45.905 062 16473.99 300.85 50912.78 88888.00 2018-03-03 19:27:46.405 062 16474.06 300.89 50912.81 88888.00 2018-03-03 19:27:46.905 062 16474.09 300.89 50912.84 88888.00 2018-03-03 19:27:47.405 062 16474.12 300.88 50912.77 88888.00 2018-03-03 19:27:47.905 062 16474.13 300.90 50912.75 88888.00 2018-03-03 19:27:48.405 062 16474.16 300.88 50912.72 88888.00 2018-03-03 19:27:48.905 062 16474.18 300.89 50912.78 88888.00 2018-03-03 19:27:49.405 062 16474.23 300.85 50912.68 88888.00 2018-03-03 19:27:49.905 062 16474.21 300.78 50912.72 88888.00 2018-03-03 19:27:50.405 062 16474.18 300.85 50912.78 88888.00 2018-03-03 19:27:50.905 062 16474.25 300.81 50912.80 88888.00 2018-03-03 19:27:51.405 062 16474.25 300.82 50912.81 88888.00 2018-03-03 19:27:51.905 062 16474.32 300.87 50912.78 88888.00 2018-03-03 19:27:52.405 062 16474.33 300.80 50912.77 88888.00 2018-03-03 19:27:52.905 062 16474.39 300.78 50912.80 88888.00 2018-03-03 19:27:53.406 062 16474.43 300.81 50912.80 88888.00 2018-03-03 19:27:53.906 062 16474.44 300.85 50912.76 88888.00 2018-03-03 19:27:54.406 062 16474.45 300.92 50912.72 88888.00 2018-03-03 19:27:54.906 062 16474.50 300.85 50912.77 88888.00 2018-03-03 19:27:55.406 062 16474.53 300.85 50912.80 88888.00 2018-03-03 19:27:55.906 062 16474.58 300.81 50912.69 88888.00 2018-03-03 19:27:56.406 062 16474.61 300.80 50912.70 88888.00 2018-03-03 19:27:56.906 062 16474.66 300.94 50912.77 88888.00 2018-03-03 19:27:57.406 062 16474.67 300.89 50912.78 88888.00 2018-03-03 19:27:57.906 062 16474.70 300.85 50912.85 88888.00 2018-03-03 19:27:58.406 062 16474.75 300.89 50912.82 88888.00 2018-03-03 19:27:58.906 062 16474.80 300.93 50912.78 88888.00 2018-03-03 19:27:59.406 062 16474.78 300.93 50912.72 88888.00 2018-03-03 19:27:59.906 062 16474.79 300.88 50912.70 88888.00 2018-03-03 19:28:00.406 062 16474.84 300.92 50912.71 88888.00 2018-03-03 19:28:00.906 062 16474.88 300.95 50912.78 88888.00 2018-03-03 19:28:01.406 062 16474.94 300.92 50912.82 88888.00 2018-03-03 19:28:01.906 062 16474.99 300.89 50912.82 88888.00 2018-03-03 19:28:02.406 062 16475.00 300.92 50912.85 88888.00 2018-03-03 19:28:02.906 062 16475.01 300.90 50912.88 88888.00 2018-03-03 19:28:03.406 062 16475.09 300.94 50912.89 88888.00 2018-03-03 19:28:03.906 062 16475.12 300.93 50912.87 88888.00 2018-03-03 19:28:04.406 062 16475.17 300.93 50912.86 88888.00 2018-03-03 19:28:04.906 062 16475.17 300.86 50912.82 88888.00 2018-03-03 19:28:05.406 062 16475.20 300.78 50912.87 88888.00 2018-03-03 19:28:05.906 062 16475.26 300.79 50912.86 88888.00 2018-03-03 19:28:06.406 062 16475.27 300.73 50912.86 88888.00 2018-03-03 19:28:06.906 062 16475.29 300.77 50912.85 88888.00 2018-03-03 19:28:07.406 062 16475.35 300.82 50912.80 88888.00 2018-03-03 19:28:07.906 062 16475.38 300.79 50912.78 88888.00 2018-03-03 19:28:08.406 062 16475.44 300.72 50912.79 88888.00 2018-03-03 19:28:08.906 062 16475.47 300.68 50912.85 88888.00 2018-03-03 19:28:09.406 062 16475.48 300.66 50912.84 88888.00 2018-03-03 19:28:09.906 062 16475.49 300.73 50912.82 88888.00 2018-03-03 19:28:10.406 062 16475.53 300.73 50912.87 88888.00 2018-03-03 19:28:10.906 062 16475.54 300.71 50912.96 88888.00 2018-03-03 19:28:11.406 062 16475.57 300.76 50912.94 88888.00 2018-03-03 19:28:11.906 062 16475.61 300.72 50912.90 88888.00 2018-03-03 19:28:12.406 062 16475.64 300.66 50912.90 88888.00 2018-03-03 19:28:12.906 062 16475.73 300.66 50912.95 88888.00 2018-03-03 19:28:13.406 062 16475.74 300.60 50912.97 88888.00 2018-03-03 19:28:13.906 062 16475.80 300.58 50912.91 88888.00 2018-03-03 19:28:14.406 062 16475.84 300.55 50912.81 88888.00 2018-03-03 19:28:14.906 062 16475.82 300.59 50912.88 88888.00 2018-03-03 19:28:15.406 062 16475.82 300.66 50912.90 88888.00 2018-03-03 19:28:15.906 062 16475.85 300.69 50912.90 88888.00 2018-03-03 19:28:16.406 062 16475.89 300.72 50912.94 88888.00 2018-03-03 19:28:16.906 062 16475.96 300.71 50912.94 88888.00 2018-03-03 19:28:17.406 062 16475.93 300.73 50912.96 88888.00 2018-03-03 19:28:17.906 062 16475.99 300.73 50912.98 88888.00 2018-03-03 19:28:18.406 062 16476.06 300.72 50912.95 88888.00 2018-03-03 19:28:18.906 062 16476.02 300.67 50912.90 88888.00 2018-03-03 19:28:19.406 062 16476.07 300.66 50912.89 88888.00 2018-03-03 19:28:19.906 062 16476.07 300.63 50912.91 88888.00 2018-03-03 19:28:20.406 062 16476.12 300.63 50912.93 88888.00 2018-03-03 19:28:20.906 062 16476.17 300.64 50912.93 88888.00 2018-03-03 19:28:21.406 062 16476.20 300.62 50912.97 88888.00 2018-03-03 19:28:21.906 062 16476.23 300.62 50912.99 88888.00 2018-03-03 19:28:22.406 062 16476.24 300.62 50912.94 88888.00 2018-03-03 19:28:22.906 062 16476.29 300.66 50912.93 88888.00 2018-03-03 19:28:23.407 062 16476.35 300.61 50912.94 88888.00 2018-03-03 19:28:23.907 062 16476.38 300.60 50912.98 88888.00 2018-03-03 19:28:24.407 062 16476.34 300.64 50912.98 88888.00 2018-03-03 19:28:24.907 062 16476.35 300.66 50913.00 88888.00 2018-03-03 19:28:25.407 062 16476.37 300.67 50913.00 88888.00 2018-03-03 19:28:25.907 062 16476.38 300.61 50912.98 88888.00 2018-03-03 19:28:26.407 062 16476.41 300.63 50912.96 88888.00 2018-03-03 19:28:26.907 062 16476.45 300.62 50913.04 88888.00 2018-03-03 19:28:27.407 062 16476.51 300.61 50913.06 88888.00 2018-03-03 19:28:27.907 062 16476.58 300.66 50913.03 88888.00 2018-03-03 19:28:28.407 062 16476.54 300.62 50912.95 88888.00 2018-03-03 19:28:28.907 062 16476.58 300.61 50912.97 88888.00 2018-03-03 19:28:29.407 062 16476.56 300.61 50913.00 88888.00 2018-03-03 19:28:29.907 062 16476.59 300.60 50912.97 88888.00 2018-03-03 19:28:30.407 062 16476.64 300.62 50913.03 88888.00 2018-03-03 19:28:30.907 062 16476.70 300.62 50913.00 88888.00 2018-03-03 19:28:31.407 062 16476.71 300.68 50913.12 88888.00 2018-03-03 19:28:31.907 062 16476.72 300.63 50913.11 88888.00 2018-03-03 19:28:32.407 062 16476.77 300.53 50913.03 88888.00 2018-03-03 19:28:32.907 062 16476.74 300.52 50913.03 88888.00 2018-03-03 19:28:33.407 062 16476.77 300.55 50912.99 88888.00 2018-03-03 19:28:33.907 062 16476.80 300.54 50913.04 88888.00 2018-03-03 19:28:34.407 062 16476.80 300.51 50913.06 88888.00 2018-03-03 19:28:34.907 062 16476.87 300.52 50913.05 88888.00 2018-03-03 19:28:35.407 062 16476.93 300.50 50913.09 88888.00 2018-03-03 19:28:35.907 062 16476.89 300.54 50913.11 88888.00 2018-03-03 19:28:36.407 062 16476.89 300.58 50913.08 88888.00 2018-03-03 19:28:36.907 062 16476.89 300.51 50913.06 88888.00 2018-03-03 19:28:37.407 062 16476.93 300.49 50913.04 88888.00 2018-03-03 19:28:37.907 062 16476.97 300.47 50913.04 88888.00 2018-03-03 19:28:38.407 062 16477.03 300.45 50913.03 88888.00 2018-03-03 19:28:38.907 062 16477.02 300.40 50913.07 88888.00 2018-03-03 19:28:39.407 062 16477.04 300.37 50913.12 88888.00 2018-03-03 19:28:39.907 062 16477.03 300.38 50913.04 88888.00 2018-03-03 19:28:40.407 062 16477.06 300.37 50913.02 88888.00 2018-03-03 19:28:40.907 062 16477.09 300.40 50913.05 88888.00 2018-03-03 19:28:41.407 062 16477.11 300.38 50913.05 88888.00 2018-03-03 19:28:41.907 062 16477.13 300.44 50913.00 88888.00 2018-03-03 19:28:42.407 062 16477.18 300.44 50913.08 88888.00 2018-03-03 19:28:42.907 062 16477.20 300.42 50913.18 88888.00 2018-03-03 19:28:43.407 062 16477.20 300.40 50913.24 88888.00 2018-03-03 19:28:43.907 062 16477.18 300.36 50913.23 88888.00 2018-03-03 19:28:44.407 062 16477.15 300.36 50913.22 88888.00 2018-03-03 19:28:44.907 062 16477.23 300.43 50913.23 88888.00 2018-03-03 19:28:45.407 062 16477.26 300.45 50913.22 88888.00 2018-03-03 19:28:45.907 062 16477.25 300.41 50913.17 88888.00 2018-03-03 19:28:46.407 062 16477.26 300.44 50913.16 88888.00 2018-03-03 19:28:46.907 062 16477.29 300.45 50913.15 88888.00 2018-03-03 19:28:47.407 062 16477.27 300.44 50913.18 88888.00 2018-03-03 19:28:47.907 062 16477.29 300.47 50913.21 88888.00 2018-03-03 19:28:48.407 062 16477.27 300.54 50913.23 88888.00 2018-03-03 19:28:48.907 062 16477.31 300.55 50913.25 88888.00 2018-03-03 19:28:49.407 062 16477.31 300.54 50913.26 88888.00 2018-03-03 19:28:49.907 062 16477.34 300.58 50913.23 88888.00 2018-03-03 19:28:50.407 062 16477.30 300.56 50913.19 88888.00 2018-03-03 19:28:50.907 062 16477.37 300.54 50913.17 88888.00 2018-03-03 19:28:51.407 062 16477.41 300.52 50913.27 88888.00 2018-03-03 19:28:51.907 062 16477.33 300.51 50913.24 88888.00 2018-03-03 19:28:52.407 062 16477.34 300.49 50913.21 88888.00 2018-03-03 19:28:52.907 062 16477.38 300.50 50913.19 88888.00 2018-03-03 19:28:53.408 062 16477.44 300.49 50913.19 88888.00 2018-03-03 19:28:53.908 062 16477.46 300.45 50913.25 88888.00 2018-03-03 19:28:54.408 062 16477.46 300.45 50913.30 88888.00 2018-03-03 19:28:54.908 062 16477.47 300.49 50913.34 88888.00 2018-03-03 19:28:55.408 062 16477.50 300.44 50913.28 88888.00 2018-03-03 19:28:55.908 062 16477.53 300.47 50913.24 88888.00 2018-03-03 19:28:56.408 062 16477.52 300.52 50913.22 88888.00 2018-03-03 19:28:56.908 062 16477.58 300.50 50913.23 88888.00 2018-03-03 19:28:57.408 062 16477.60 300.53 50913.30 88888.00 2018-03-03 19:28:57.908 062 16477.59 300.53 50913.28 88888.00 2018-03-03 19:28:58.408 062 16477.59 300.50 50913.26 88888.00 2018-03-03 19:28:58.908 062 16477.61 300.51 50913.32 88888.00 2018-03-03 19:28:59.408 062 16477.68 300.49 50913.33 88888.00 2018-03-03 19:28:59.908 062 16477.69 300.46 50913.33 88888.00 2018-03-03 19:29:00.408 062 16477.68 300.44 50913.35 88888.00 2018-03-03 19:29:00.908 062 16477.70 300.41 50913.32 88888.00 2018-03-03 19:29:01.408 062 16477.76 300.36 50913.31 88888.00 2018-03-03 19:29:01.908 062 16477.74 300.38 50913.32 88888.00 2018-03-03 19:29:02.408 062 16477.73 300.46 50913.27 88888.00 2018-03-03 19:29:02.908 062 16477.78 300.45 50913.28 88888.00 2018-03-03 19:29:03.408 062 16477.86 300.43 50913.28 88888.00 2018-03-03 19:29:03.908 062 16477.90 300.37 50913.33 88888.00 2018-03-03 19:29:04.408 062 16477.91 300.35 50913.37 88888.00 2018-03-03 19:29:04.908 062 16477.86 300.34 50913.32 88888.00 2018-03-03 19:29:05.408 062 16477.85 300.31 50913.32 88888.00 2018-03-03 19:29:05.908 062 16477.93 300.27 50913.31 88888.00 2018-03-03 19:29:06.408 062 16477.94 300.29 50913.36 88888.00 2018-03-03 19:29:06.908 062 16477.93 300.31 50913.37 88888.00 2018-03-03 19:29:07.408 062 16477.95 300.31 50913.36 88888.00 2018-03-03 19:29:07.908 062 16478.00 300.27 50913.39 88888.00 2018-03-03 19:29:08.408 062 16478.01 300.24 50913.40 88888.00 2018-03-03 19:29:08.908 062 16478.01 300.20 50913.39 88888.00 2018-03-03 19:29:09.408 062 16478.04 300.14 50913.36 88888.00 2018-03-03 19:29:09.908 062 16478.06 300.12 50913.36 88888.00 2018-03-03 19:29:10.408 062 16478.09 300.18 50913.32 88888.00 2018-03-03 19:29:10.908 062 16478.11 300.15 50913.27 88888.00 2018-03-03 19:29:11.408 062 16478.12 300.18 50913.27 88888.00 2018-03-03 19:29:11.908 062 16478.13 300.17 50913.30 88888.00 2018-03-03 19:29:12.408 062 16478.21 300.23 50913.34 88888.00 2018-03-03 19:29:12.908 062 16478.27 300.21 50913.35 88888.00 2018-03-03 19:29:13.408 062 16478.25 300.11 50913.28 88888.00 2018-03-03 19:29:13.908 062 16478.30 300.11 50913.28 88888.00 2018-03-03 19:29:14.408 062 16478.27 300.16 50913.33 88888.00 2018-03-03 19:29:14.908 062 16478.23 300.12 50913.35 88888.00 2018-03-03 19:29:15.408 062 16478.29 300.14 50913.37 88888.00 2018-03-03 19:29:15.908 062 16478.36 300.23 50913.37 88888.00 2018-03-03 19:29:16.408 062 16478.36 300.18 50913.39 88888.00 2018-03-03 19:29:16.908 062 16478.38 300.15 50913.36 88888.00 2018-03-03 19:29:17.408 062 16478.45 300.12 50913.35 88888.00 2018-03-03 19:29:17.908 062 16478.44 300.08 50913.37 88888.00 2018-03-03 19:29:18.408 062 16478.43 300.18 50913.39 88888.00 2018-03-03 19:29:18.908 062 16478.43 300.26 50913.36 88888.00 2018-03-03 19:29:19.408 062 16478.45 300.24 50913.30 88888.00 2018-03-03 19:29:19.908 062 16478.50 300.23 50913.27 88888.00 2018-03-03 19:29:20.408 062 16478.49 300.21 50913.26 88888.00 2018-03-03 19:29:20.908 062 16478.50 300.19 50913.34 88888.00 2018-03-03 19:29:21.408 062 16478.50 300.24 50913.42 88888.00 2018-03-03 19:29:21.908 062 16478.53 300.26 50913.46 88888.00 2018-03-03 19:29:22.408 062 16478.61 300.27 50913.50 88888.00 2018-03-03 19:29:22.908 062 16478.66 300.24 50913.46 88888.00 2018-03-03 19:29:23.409 062 16478.68 300.24 50913.42 88888.00 2018-03-03 19:29:23.909 062 16478.71 300.24 50913.40 88888.00 2018-03-03 19:29:24.409 062 16478.78 300.24 50913.41 88888.00 2018-03-03 19:29:24.909 062 16478.72 300.21 50913.41 88888.00 2018-03-03 19:29:25.409 062 16478.78 300.21 50913.42 88888.00 2018-03-03 19:29:25.909 062 16478.79 300.20 50913.43 88888.00 2018-03-03 19:29:26.409 062 16478.78 300.21 50913.43 88888.00 2018-03-03 19:29:26.909 062 16478.82 300.19 50913.35 88888.00 2018-03-03 19:29:27.409 062 16478.82 300.19 50913.32 88888.00 2018-03-03 19:29:27.909 062 16478.84 300.12 50913.39 88888.00 2018-03-03 19:29:28.409 062 16478.91 300.18 50913.46 88888.00 2018-03-03 19:29:28.909 062 16478.92 300.14 50913.43 88888.00 2018-03-03 19:29:29.409 062 16478.96 300.17 50913.40 88888.00 2018-03-03 19:29:29.909 062 16478.96 300.18 50913.41 88888.00 2018-03-03 19:29:30.409 062 16478.98 300.18 50913.45 88888.00 2018-03-03 19:29:30.909 062 16478.97 300.16 50913.45 88888.00 2018-03-03 19:29:31.409 062 16478.99 300.14 50913.41 88888.00 2018-03-03 19:29:31.909 062 16479.07 300.12 50913.41 88888.00 2018-03-03 19:29:32.409 062 16479.08 300.08 50913.40 88888.00 2018-03-03 19:29:32.909 062 16479.08 300.07 50913.36 88888.00 2018-03-03 19:29:33.409 062 16479.11 300.09 50913.33 88888.00 2018-03-03 19:29:33.909 062 16479.17 300.08 50913.37 88888.00 2018-03-03 19:29:34.409 062 16479.17 300.11 50913.42 88888.00 2018-03-03 19:29:34.909 062 16479.12 300.09 50913.43 88888.00 2018-03-03 19:29:35.409 062 16479.14 300.03 50913.42 88888.00 2018-03-03 19:29:35.909 062 16479.17 300.00 50913.44 88888.00 2018-03-03 19:29:36.409 062 16479.25 300.01 50913.50 88888.00 2018-03-03 19:29:36.909 062 16479.28 299.95 50913.50 88888.00 2018-03-03 19:29:37.409 062 16479.29 299.98 50913.40 88888.00 2018-03-03 19:29:37.909 062 16479.28 299.95 50913.41 88888.00 2018-03-03 19:29:38.409 062 16479.29 299.99 50913.41 88888.00 2018-03-03 19:29:38.909 062 16479.32 299.95 50913.48 88888.00 2018-03-03 19:29:39.409 062 16479.28 300.00 50913.50 88888.00 2018-03-03 19:29:39.909 062 16479.26 299.98 50913.50 88888.00 2018-03-03 19:29:40.409 062 16479.31 299.94 50913.44 88888.00 2018-03-03 19:29:40.909 062 16479.34 299.95 50913.46 88888.00 2018-03-03 19:29:41.409 062 16479.33 299.92 50913.45 88888.00 2018-03-03 19:29:41.909 062 16479.37 299.91 50913.51 88888.00 2018-03-03 19:29:42.409 062 16479.42 299.90 50913.45 88888.00 2018-03-03 19:29:42.909 062 16479.38 299.90 50913.46 88888.00 2018-03-03 19:29:43.409 062 16479.37 299.89 50913.51 88888.00 2018-03-03 19:29:43.909 062 16479.43 299.86 50913.50 88888.00 2018-03-03 19:29:44.409 062 16479.44 299.85 50913.46 88888.00 2018-03-03 19:29:44.909 062 16479.52 299.85 50913.46 88888.00 2018-03-03 19:29:45.409 062 16479.50 299.80 50913.48 88888.00 2018-03-03 19:29:45.909 062 16479.50 299.82 50913.51 88888.00 2018-03-03 19:29:46.409 062 16479.53 299.90 50913.51 88888.00 2018-03-03 19:29:46.909 062 16479.54 299.88 50913.48 88888.00 2018-03-03 19:29:47.409 062 16479.58 299.88 50913.43 88888.00 2018-03-03 19:29:47.909 062 16479.58 299.85 50913.44 88888.00 2018-03-03 19:29:48.410 062 16479.55 299.85 50913.44 88888.00 2018-03-03 19:29:48.910 062 16479.64 299.85 50913.44 88888.00 2018-03-03 19:29:49.410 062 16479.61 299.84 50913.46 88888.00 2018-03-03 19:29:49.910 062 16479.61 299.80 50913.43 88888.00 2018-03-03 19:29:50.410 062 16479.70 299.83 50913.40 88888.00 2018-03-03 19:29:50.910 062 16479.68 299.81 50913.42 88888.00 2018-03-03 19:29:51.410 062 16479.66 299.82 50913.46 88888.00 2018-03-03 19:29:51.910 062 16479.69 299.79 50913.45 88888.00 2018-03-03 19:29:52.410 062 16479.67 299.88 50913.45 88888.00 2018-03-03 19:29:52.910 062 16479.67 299.89 50913.48 88888.00 2018-03-03 19:29:53.410 062 16479.70 299.85 50913.48 88888.00 2018-03-03 19:29:53.910 062 16479.64 299.89 50913.52 88888.00 2018-03-03 19:29:54.410 062 16479.66 299.86 50913.50 88888.00 2018-03-03 19:29:54.910 062 16479.68 299.83 50913.46 88888.00 2018-03-03 19:29:55.410 062 16479.71 299.76 50913.49 88888.00 2018-03-03 19:29:55.910 062 16479.75 299.76 50913.50 88888.00 2018-03-03 19:29:56.410 062 16479.79 299.76 50913.45 88888.00 2018-03-03 19:29:56.910 062 16479.73 299.71 50913.41 88888.00 2018-03-03 19:29:57.410 062 16479.72 299.71 50913.43 88888.00 2018-03-03 19:29:57.910 062 16479.76 299.72 50913.43 88888.00 2018-03-03 19:29:58.410 062 16479.76 299.74 50913.45 88888.00 2018-03-03 19:29:58.910 062 16479.75 299.75 50913.48 88888.00 2018-03-03 19:29:59.410 062 16479.72 299.76 50913.48 88888.00 2018-03-03 19:29:59.910 062 16479.76 299.80 50913.41 88888.00 2018-03-03 19:30:00.410 062 16479.75 299.82 50913.44 88888.00 2018-03-03 19:30:00.910 062 16479.71 299.77 50913.46 88888.00 2018-03-03 19:30:01.410 062 16479.71 299.71 50913.53 88888.00 2018-03-03 19:30:01.910 062 16479.70 299.84 50913.50 88888.00 2018-03-03 19:30:02.410 062 16479.68 299.92 50913.45 88888.00 2018-03-03 19:30:02.910 062 16479.70 299.92 50913.41 88888.00 2018-03-03 19:30:03.410 062 16479.68 299.93 50913.40 88888.00 2018-03-03 19:30:03.910 062 16479.67 299.85 50913.46 88888.00 2018-03-03 19:30:04.410 062 16479.66 299.84 50913.48 88888.00 2018-03-03 19:30:04.910 062 16479.62 299.84 50913.53 88888.00 2018-03-03 19:30:05.410 062 16479.68 299.90 50913.46 88888.00 2018-03-03 19:30:05.910 062 16479.69 299.88 50913.42 88888.00 2018-03-03 19:30:06.410 062 16479.68 299.91 50913.41 88888.00 2018-03-03 19:30:06.910 062 16479.67 299.90 50913.44 88888.00 2018-03-03 19:30:07.410 062 16479.67 299.89 50913.46 88888.00 2018-03-03 19:30:07.910 062 16479.70 299.90 50913.49 88888.00 2018-03-03 19:30:08.410 062 16479.70 299.93 50913.55 88888.00 2018-03-03 19:30:08.910 062 16479.67 299.95 50913.51 88888.00 2018-03-03 19:30:09.410 062 16479.67 299.95 50913.42 88888.00 2018-03-03 19:30:09.910 062 16479.67 299.94 50913.44 88888.00 2018-03-03 19:30:10.410 062 16479.68 299.99 50913.49 88888.00 2018-03-03 19:30:10.910 062 16479.71 299.95 50913.51 88888.00 2018-03-03 19:30:11.410 062 16479.77 299.97 50913.53 88888.00 2018-03-03 19:30:11.910 062 16479.76 299.93 50913.53 88888.00 2018-03-03 19:30:12.410 062 16479.77 299.97 50913.49 88888.00 2018-03-03 19:30:12.910 062 16479.81 299.97 50913.53 88888.00 2018-03-03 19:30:13.410 062 16479.76 299.98 50913.55 88888.00 2018-03-03 19:30:13.910 062 16479.72 299.99 50913.55 88888.00 2018-03-03 19:30:14.410 062 16479.76 300.01 50913.58 88888.00 2018-03-03 19:30:14.910 062 16479.76 300.01 50913.64 88888.00 2018-03-03 19:30:15.410 062 16479.71 300.03 50913.63 88888.00 2018-03-03 19:30:15.910 062 16479.75 299.98 50913.60 88888.00 2018-03-03 19:30:16.410 062 16479.72 299.95 50913.58 88888.00 2018-03-03 19:30:16.910 062 16479.72 299.94 50913.59 88888.00 2018-03-03 19:30:17.410 062 16479.71 299.89 50913.59 88888.00 2018-03-03 19:30:17.910 062 16479.76 299.90 50913.54 88888.00 2018-03-03 19:30:18.411 062 16479.71 299.88 50913.57 88888.00 2018-03-03 19:30:18.911 062 16479.68 299.91 50913.55 88888.00 2018-03-03 19:30:19.411 062 16479.72 299.89 50913.52 88888.00 2018-03-03 19:30:19.911 062 16479.69 299.92 50913.51 88888.00 2018-03-03 19:30:20.411 062 16479.67 299.85 50913.52 88888.00 2018-03-03 19:30:20.911 062 16479.67 299.89 50913.51 88888.00 2018-03-03 19:30:21.411 062 16479.66 299.83 50913.50 88888.00 2018-03-03 19:30:21.911 062 16479.66 299.83 50913.54 88888.00 2018-03-03 19:30:22.411 062 16479.64 299.85 50913.60 88888.00 2018-03-03 19:30:22.911 062 16479.63 299.83 50913.68 88888.00 2018-03-03 19:30:23.411 062 16479.64 299.77 50913.65 88888.00 2018-03-03 19:30:23.911 062 16479.62 299.81 50913.60 88888.00 2018-03-03 19:30:24.411 062 16479.61 299.84 50913.55 88888.00 2018-03-03 19:30:24.911 062 16479.62 299.80 50913.52 88888.00 2018-03-03 19:30:25.411 062 16479.55 299.84 50913.57 88888.00 2018-03-03 19:30:25.911 062 16479.54 299.80 50913.59 88888.00 2018-03-03 19:30:26.411 062 16479.53 299.77 50913.59 88888.00 2018-03-03 19:30:26.911 062 16479.53 299.76 50913.58 88888.00 2018-03-03 19:30:27.411 062 16479.56 299.75 50913.59 88888.00 2018-03-03 19:30:27.911 062 16479.59 299.69 50913.57 88888.00 2018-03-03 19:30:28.411 062 16479.59 299.67 50913.58 88888.00 2018-03-03 19:30:28.911 062 16479.63 299.67 50913.64 88888.00 2018-03-03 19:30:29.411 062 16479.61 299.76 50913.71 88888.00 2018-03-03 19:30:29.911 062 16479.62 299.82 50913.70 88888.00 2018-03-03 19:30:30.411 062 16479.60 299.83 50913.63 88888.00 2018-03-03 19:30:30.911 062 16479.62 299.85 50913.61 88888.00 2018-03-03 19:30:31.411 062 16479.62 299.75 50913.61 88888.00 2018-03-03 19:30:31.911 062 16479.67 299.75 50913.59 88888.00 2018-03-03 19:30:32.411 062 16479.67 299.73 50913.63 88888.00 2018-03-03 19:30:32.911 062 16479.70 299.74 50913.64 88888.00 2018-03-03 19:30:33.411 062 16479.72 299.74 50913.62 88888.00 2018-03-03 19:30:33.911 062 16479.76 299.68 50913.63 88888.00 2018-03-03 19:30:34.411 062 16479.73 299.71 50913.68 88888.00 2018-03-03 19:30:34.911 062 16479.80 299.71 50913.64 88888.00 2018-03-03 19:30:35.411 062 16479.81 299.67 50913.57 88888.00 2018-03-03 19:30:35.911 062 16479.80 299.67 50913.57 88888.00 2018-03-03 19:30:36.411 062 16479.85 299.66 50913.59 88888.00 2018-03-03 19:30:36.911 062 16479.81 299.62 50913.68 88888.00 2018-03-03 19:30:37.411 062 16479.85 299.58 50913.71 88888.00 2018-03-03 19:30:37.911 062 16479.90 299.66 50913.70 88888.00 2018-03-03 19:30:38.411 062 16479.87 299.67 50913.63 88888.00 2018-03-03 19:30:38.911 062 16479.82 299.64 50913.61 88888.00 2018-03-03 19:30:39.411 062 16479.87 299.75 50913.67 88888.00 2018-03-03 19:30:39.911 062 16479.91 299.71 50913.63 88888.00 2018-03-03 19:30:40.411 062 16479.96 299.71 50913.60 88888.00 2018-03-03 19:30:40.911 062 16479.96 299.67 50913.57 88888.00 2018-03-03 19:30:41.411 062 16479.95 299.73 50913.63 88888.00 2018-03-03 19:30:41.911 062 16479.94 299.68 50913.70 88888.00 2018-03-03 19:30:42.411 062 16479.96 299.68 50913.71 88888.00 2018-03-03 19:30:42.911 062 16480.02 299.69 50913.71 88888.00 2018-03-03 19:30:43.411 062 16480.05 299.65 50913.74 88888.00 2018-03-03 19:30:43.911 062 16480.04 299.64 50913.69 88888.00 2018-03-03 19:30:44.411 062 16479.99 299.66 50913.68 88888.00 2018-03-03 19:30:44.911 062 16480.03 299.73 50913.68 88888.00 2018-03-03 19:30:45.411 062 16480.04 299.68 50913.67 88888.00 2018-03-03 19:30:45.911 062 16480.07 299.67 50913.65 88888.00 2018-03-03 19:30:46.411 062 16480.06 299.68 50913.63 88888.00 2018-03-03 19:30:46.911 062 16480.07 299.68 50913.69 88888.00 2018-03-03 19:30:47.411 062 16480.00 299.69 50913.73 88888.00 2018-03-03 19:30:47.911 062 16480.04 299.73 50913.73 88888.00 2018-03-03 19:30:48.412 062 16480.08 299.75 50913.73 88888.00 2018-03-03 19:30:48.912 062 16480.10 299.77 50913.68 88888.00 2018-03-03 19:30:49.412 062 16480.14 299.77 50913.68 88888.00 2018-03-03 19:30:49.912 062 16480.08 299.71 50913.65 88888.00 2018-03-03 19:30:50.412 062 16480.05 299.76 50913.70 88888.00 2018-03-03 19:30:50.912 062 16480.06 299.69 50913.67 88888.00 2018-03-03 19:30:51.412 062 16480.08 299.69 50913.64 88888.00 2018-03-03 19:30:51.912 062 16480.10 299.73 50913.61 88888.00 2018-03-03 19:30:52.412 062 16480.16 299.71 50913.65 88888.00 2018-03-03 19:30:52.912 062 16480.15 299.68 50913.77 88888.00 2018-03-03 19:30:53.412 062 16480.13 299.75 50913.70 88888.00 2018-03-03 19:30:53.912 062 16480.17 299.75 50913.73 88888.00 2018-03-03 19:30:54.412 062 16480.17 299.77 50913.78 88888.00 2018-03-03 19:30:54.912 062 16480.13 299.76 50913.78 88888.00 2018-03-03 19:30:55.412 062 16480.13 299.80 50913.71 88888.00 2018-03-03 19:30:55.912 062 16480.12 299.74 50913.71 88888.00 2018-03-03 19:30:56.412 062 16480.11 299.69 50913.71 88888.00 2018-03-03 19:30:56.912 062 16480.07 299.69 50913.67 88888.00 2018-03-03 19:30:57.412 062 16480.08 299.65 50913.68 88888.00 2018-03-03 19:30:57.912 062 16480.13 299.66 50913.67 88888.00 2018-03-03 19:30:58.412 062 16480.20 299.71 50913.70 88888.00 2018-03-03 19:30:58.912 062 16480.23 299.73 50913.69 88888.00 2018-03-03 19:30:59.412 062 16480.24 299.71 50913.70 88888.00 2018-03-03 19:30:59.912 062 16480.25 299.69 50913.73 88888.00 2018-03-03 19:31:00.412 062 16480.23 299.76 50913.69 88888.00 2018-03-03 19:31:00.912 062 16480.25 299.72 50913.69 88888.00 2018-03-03 19:31:01.412 062 16480.30 299.67 50913.62 88888.00 2018-03-03 19:31:01.912 062 16480.30 299.64 50913.61 88888.00 2018-03-03 19:31:02.412 062 16480.32 299.72 50913.65 88888.00 2018-03-03 19:31:02.912 062 16480.34 299.72 50913.71 88888.00 2018-03-03 19:31:03.412 062 16480.35 299.68 50913.77 88888.00 2018-03-03 19:31:03.912 062 16480.32 299.67 50913.78 88888.00 2018-03-03 19:31:04.412 062 16480.35 299.66 50913.78 88888.00 2018-03-03 19:31:04.912 062 16480.37 299.62 50913.73 88888.00 2018-03-03 19:31:05.412 062 16480.41 299.56 50913.62 88888.00 2018-03-03 19:31:05.912 062 16480.43 299.62 50913.65 88888.00 2018-03-03 19:31:06.412 062 16480.50 299.62 50913.65 88888.00 2018-03-03 19:31:06.912 062 16480.50 299.58 50913.74 88888.00 2018-03-03 19:31:07.412 062 16480.51 299.60 50913.73 88888.00 2018-03-03 19:31:07.912 062 16480.50 299.62 50913.65 88888.00 2018-03-03 19:31:08.412 062 16480.50 299.62 50913.63 88888.00 2018-03-03 19:31:08.912 062 16480.55 299.60 50913.60 88888.00 2018-03-03 19:31:09.412 062 16480.59 299.60 50913.65 88888.00 2018-03-03 19:31:09.912 062 16480.63 299.58 50913.70 88888.00 2018-03-03 19:31:10.412 062 16480.66 299.57 50913.70 88888.00 2018-03-03 19:31:10.912 062 16480.67 299.54 50913.72 88888.00 2018-03-03 19:31:11.412 062 16480.67 299.51 50913.70 88888.00 2018-03-03 19:31:11.912 062 16480.67 299.55 50913.67 88888.00 2018-03-03 19:31:12.412 062 16480.72 299.57 50913.67 88888.00 2018-03-03 19:31:12.912 062 16480.70 299.51 50913.65 88888.00 2018-03-03 19:31:13.412 062 16480.70 299.46 50913.69 88888.00 2018-03-03 19:31:13.912 062 16480.73 299.53 50913.70 88888.00 2018-03-03 19:31:14.412 062 16480.77 299.58 50913.78 88888.00 2018-03-03 19:31:14.912 062 16480.74 299.58 50913.81 88888.00 2018-03-03 19:31:15.412 062 16480.82 299.57 50913.81 88888.00 2018-03-03 19:31:15.912 062 16480.77 299.48 50913.74 88888.00 2018-03-03 19:31:16.412 062 16480.75 299.44 50913.70 88888.00 2018-03-03 19:31:16.912 062 16480.82 299.44 50913.70 88888.00 2018-03-03 19:31:17.412 062 16480.87 299.44 50913.68 88888.00 2018-03-03 19:31:17.912 062 16480.87 299.42 50913.68 88888.00 2018-03-03 19:31:18.413 062 16480.83 299.44 50913.72 88888.00 2018-03-03 19:31:18.913 062 16480.82 299.46 50913.69 88888.00 2018-03-03 19:31:19.413 062 16480.81 299.45 50913.74 88888.00 2018-03-03 19:31:19.913 062 16480.85 299.45 50913.79 88888.00 2018-03-03 19:31:20.413 062 16480.83 299.40 50913.70 88888.00 2018-03-03 19:31:20.913 062 16480.84 299.40 50913.69 88888.00 2018-03-03 19:31:21.413 062 16480.86 299.39 50913.77 88888.00 2018-03-03 19:31:21.913 062 16480.87 299.44 50913.72 88888.00 2018-03-03 19:31:22.413 062 16480.87 299.48 50913.67 88888.00 2018-03-03 19:31:22.913 062 16480.85 299.44 50913.63 88888.00 2018-03-03 19:31:23.413 062 16480.84 299.42 50913.59 88888.00 2018-03-03 19:31:23.913 062 16480.82 299.38 50913.63 88888.00 2018-03-03 19:31:24.413 062 16480.86 299.34 50913.64 88888.00 2018-03-03 19:31:24.913 062 16480.90 299.39 50913.70 88888.00 2018-03-03 19:31:25.413 062 16480.90 299.40 50913.70 88888.00 2018-03-03 19:31:25.913 062 16480.85 299.37 50913.67 88888.00 2018-03-03 19:31:26.413 062 16480.86 299.34 50913.68 88888.00 2018-03-03 19:31:26.913 062 16480.93 299.32 50913.69 88888.00 2018-03-03 19:31:27.413 062 16480.95 299.28 50913.69 88888.00 2018-03-03 19:31:27.913 062 16480.99 299.30 50913.63 88888.00 2018-03-03 19:31:28.413 062 16480.97 299.29 50913.59 88888.00 2018-03-03 19:31:28.913 062 16480.97 299.29 50913.65 88888.00 2018-03-03 19:31:29.413 062 16480.99 299.28 50913.68 88888.00 2018-03-03 19:31:29.913 062 16481.00 299.37 50913.61 88888.00 2018-03-03 19:31:30.413 062 16481.02 299.36 50913.68 88888.00 2018-03-03 19:31:30.913 062 16481.09 299.40 50913.70 88888.00 2018-03-03 19:31:31.413 062 16481.08 299.34 50913.70 88888.00 2018-03-03 19:31:31.913 062 16481.07 299.36 50913.68 88888.00 2018-03-03 19:31:32.413 062 16481.09 299.38 50913.57 88888.00 2018-03-03 19:31:32.913 062 16481.09 299.41 50913.65 88888.00 2018-03-03 19:31:33.413 062 16481.07 299.38 50913.74 88888.00 2018-03-03 19:31:33.913 062 16481.11 299.41 50913.78 88888.00 2018-03-03 19:31:34.413 062 16481.14 299.44 50913.70 88888.00 2018-03-03 19:31:34.913 062 16481.17 299.44 50913.74 88888.00 2018-03-03 19:31:35.413 062 16481.16 299.38 50913.73 88888.00 2018-03-03 19:31:35.913 062 16481.18 299.31 50913.70 88888.00 2018-03-03 19:31:36.413 062 16481.19 299.32 50913.70 88888.00 2018-03-03 19:31:36.913 062 16481.21 299.34 50913.77 88888.00 2018-03-03 19:31:37.413 062 16481.23 299.33 50913.78 88888.00 2018-03-03 19:31:37.913 062 16481.26 299.29 50913.77 88888.00 2018-03-03 19:31:38.413 062 16481.28 299.33 50913.79 88888.00 2018-03-03 19:31:38.913 062 16481.23 299.36 50913.79 88888.00 2018-03-03 19:31:39.413 062 16481.19 299.31 50913.65 88888.00 2018-03-03 19:31:39.913 062 16481.18 299.29 50913.70 88888.00 2018-03-03 19:31:40.413 062 16481.23 299.21 50913.71 88888.00 2018-03-03 19:31:40.913 062 16481.31 299.22 50913.72 88888.00 2018-03-03 19:31:41.413 062 16481.32 299.29 50913.74 88888.00 2018-03-03 19:31:41.913 062 16481.34 299.27 50913.78 88888.00 2018-03-03 19:31:42.413 062 16481.34 299.21 50913.72 88888.00 2018-03-03 19:31:42.913 062 16481.34 299.18 50913.65 88888.00 2018-03-03 19:31:43.413 062 16481.36 299.14 50913.61 88888.00 2018-03-03 19:31:43.913 062 16481.35 299.07 50913.65 88888.00 2018-03-03 19:31:44.404 062 16481.34 299.08 50913.64 88888.00 2018-03-03 19:31:44.904 062 16481.37 299.08 50913.63 88888.00 2018-03-03 19:31:45.404 062 16481.34 299.08 50913.68 88888.00 2018-03-03 19:31:45.904 062 16481.38 299.12 50913.73 88888.00 2018-03-03 19:31:46.404 062 16481.44 299.13 50913.77 88888.00 2018-03-03 19:31:46.904 062 16481.44 299.14 50913.72 88888.00 2018-03-03 19:31:47.404 062 16481.45 299.08 50913.68 88888.00 2018-03-03 19:31:47.904 062 16481.45 299.05 50913.73 88888.00 2018-03-03 19:31:48.404 062 16481.45 299.01 50913.73 88888.00 2018-03-03 19:31:48.904 062 16481.47 298.94 50913.77 88888.00 2018-03-03 19:31:49.404 062 16481.47 298.94 50913.82 88888.00 2018-03-03 19:31:49.904 062 16481.47 298.94 50913.90 88888.00 2018-03-03 19:31:50.404 062 16481.52 298.97 50913.89 88888.00 2018-03-03 19:31:50.904 062 16481.53 298.99 50913.86 88888.00 2018-03-03 19:31:51.404 062 16481.53 298.95 50913.87 88888.00 2018-03-03 19:31:51.904 062 16481.53 298.90 50913.86 88888.00 2018-03-03 19:31:52.404 062 16481.53 298.93 50913.83 88888.00 2018-03-03 19:31:52.904 062 16481.51 298.96 50913.81 88888.00 2018-03-03 19:31:53.404 062 16481.53 298.95 50913.86 88888.00 2018-03-03 19:31:53.904 062 16481.56 298.90 50913.87 88888.00 2018-03-03 19:31:54.404 062 16481.55 298.87 50913.90 88888.00 2018-03-03 19:31:54.904 062 16481.55 298.90 50913.92 88888.00 2018-03-03 19:31:55.404 062 16481.60 298.90 50913.91 88888.00 2018-03-03 19:31:55.904 062 16481.58 298.81 50913.87 88888.00 2018-03-03 19:31:56.404 062 16481.60 298.85 50913.82 88888.00 2018-03-03 19:31:56.904 062 16481.65 298.94 50913.86 88888.00 2018-03-03 19:31:57.404 062 16481.64 298.93 50913.83 88888.00 2018-03-03 19:31:57.904 062 16481.65 298.92 50913.79 88888.00 2018-03-03 19:31:58.404 062 16481.69 298.86 50913.80 88888.00 2018-03-03 19:31:58.904 062 16481.69 298.82 50913.91 88888.00 2018-03-03 19:31:59.404 062 16481.73 298.85 50913.91 88888.00 2018-03-03 19:31:59.904 062 16481.73 298.93 50913.90 88888.00 2018-03-03 19:32:00.404 062 16481.74 298.93 50913.94 88888.00 2018-03-03 19:32:00.904 062 16481.72 298.93 50913.88 88888.00 2018-03-03 19:32:01.404 062 16481.71 298.90 50913.86 88888.00 2018-03-03 19:32:01.904 062 16481.73 298.95 50913.88 88888.00 2018-03-03 19:32:02.404 062 16481.79 298.98 50913.94 88888.00 2018-03-03 19:32:02.904 062 16481.80 298.99 50913.96 88888.00 2018-03-03 19:32:03.404 062 16481.79 298.96 50913.86 88888.00 2018-03-03 19:32:03.904 062 16481.80 298.96 50913.87 88888.00 2018-03-03 19:32:04.404 062 16481.85 299.01 50913.88 88888.00 2018-03-03 19:32:04.904 062 16481.90 299.07 50913.89 88888.00 2018-03-03 19:32:05.404 062 16481.84 299.07 50913.91 88888.00 2018-03-03 19:32:05.904 062 16481.88 299.02 50913.94 88888.00 2018-03-03 19:32:06.404 062 16481.95 298.98 50913.97 88888.00 2018-03-03 19:32:06.904 062 16481.93 298.99 50913.95 88888.00 2018-03-03 19:32:07.404 062 16481.96 298.95 50913.97 88888.00 2018-03-03 19:32:07.904 062 16481.96 298.98 50913.94 88888.00 2018-03-03 19:32:08.404 062 16481.96 299.02 50913.94 88888.00 2018-03-03 19:32:08.904 062 16482.02 299.04 50913.90 88888.00 2018-03-03 19:32:09.404 062 16482.06 299.03 50913.90 88888.00 2018-03-03 19:32:09.904 062 16482.00 299.01 50913.98 88888.00 2018-03-03 19:32:10.404 062 16481.98 298.99 50913.99 88888.00 2018-03-03 19:32:10.904 062 16482.01 298.97 50913.96 88888.00 2018-03-03 19:32:11.404 062 16482.02 298.98 50913.96 88888.00 2018-03-03 19:32:11.904 062 16481.98 298.98 50913.96 88888.00 2018-03-03 19:32:12.404 062 16481.97 299.01 50913.96 88888.00 2018-03-03 19:32:12.904 062 16481.97 298.99 50913.96 88888.00 2018-03-03 19:32:13.404 062 16481.97 298.92 50913.97 88888.00 2018-03-03 19:32:13.904 062 16481.97 298.95 50913.95 88888.00 2018-03-03 19:32:14.405 062 16481.96 298.94 50913.91 88888.00 2018-03-03 19:32:14.905 062 16481.97 298.95 50913.89 88888.00 2018-03-03 19:32:15.405 062 16481.95 298.97 50913.98 88888.00 2018-03-03 19:32:15.905 062 16481.99 298.95 50914.01 88888.00 2018-03-03 19:32:16.405 062 16481.95 298.89 50914.01 88888.00 2018-03-03 19:32:16.905 062 16481.92 298.88 50914.01 88888.00 2018-03-03 19:32:17.405 062 16481.96 298.84 50913.95 88888.00 2018-03-03 19:32:17.905 062 16481.96 298.78 50913.95 88888.00 2018-03-03 19:32:18.405 062 16481.92 298.78 50913.94 88888.00 2018-03-03 19:32:18.905 062 16481.89 298.80 50913.89 88888.00 2018-03-03 19:32:19.405 062 16481.85 298.82 50913.89 88888.00 2018-03-03 19:32:19.905 062 16481.84 298.81 50913.94 88888.00 2018-03-03 19:32:20.405 062 16481.90 298.77 50913.98 88888.00 2018-03-03 19:32:20.905 062 16481.88 298.75 50913.98 88888.00 2018-03-03 19:32:21.405 062 16481.85 298.75 50913.99 88888.00 2018-03-03 19:32:21.905 062 16481.88 298.76 50914.00 88888.00 2018-03-03 19:32:22.405 062 16481.87 298.69 50914.01 88888.00 2018-03-03 19:32:22.905 062 16481.88 298.78 50913.98 88888.00 2018-03-03 19:32:23.405 062 16481.88 298.78 50913.94 88888.00 2018-03-03 19:32:23.905 062 16481.88 298.77 50913.92 88888.00 2018-03-03 19:32:24.405 062 16481.90 298.75 50913.97 88888.00 2018-03-03 19:32:24.905 062 16481.88 298.71 50914.00 88888.00 2018-03-03 19:32:25.405 062 16481.90 298.66 50914.01 88888.00 2018-03-03 19:32:25.905 062 16481.91 298.64 50913.94 88888.00 2018-03-03 19:32:26.405 062 16481.87 298.70 50913.90 88888.00 2018-03-03 19:32:26.905 062 16481.87 298.75 50913.91 88888.00 2018-03-03 19:32:27.405 062 16481.84 298.77 50913.94 88888.00 2018-03-03 19:32:27.905 062 16481.84 298.77 50913.91 88888.00 2018-03-03 19:32:28.405 062 16481.83 298.77 50913.95 88888.00 2018-03-03 19:32:28.905 062 16481.85 298.75 50914.07 88888.00 2018-03-03 19:32:29.405 062 16481.81 298.77 50914.06 88888.00 2018-03-03 19:32:29.905 062 16481.81 298.81 50914.00 88888.00 2018-03-03 19:32:30.405 062 16481.87 298.80 50914.00 88888.00 2018-03-03 19:32:30.905 062 16481.83 298.82 50914.07 88888.00 2018-03-03 19:32:31.405 062 16481.78 298.89 50914.06 88888.00 2018-03-03 19:32:31.905 062 16481.78 298.96 50913.96 88888.00 2018-03-03 19:32:32.405 062 16481.78 298.93 50913.95 88888.00 2018-03-03 19:32:32.905 062 16481.74 298.95 50914.03 88888.00 2018-03-03 19:32:33.405 062 16481.71 298.96 50914.04 88888.00 2018-03-03 19:32:33.905 062 16481.71 298.96 50914.00 88888.00 2018-03-03 19:32:34.405 062 16481.74 298.99 50914.00 88888.00 2018-03-03 19:32:34.905 062 16481.74 299.03 50913.98 88888.00 2018-03-03 19:32:35.405 062 16481.79 299.04 50913.96 88888.00 2018-03-03 19:32:35.905 062 16481.82 299.04 50913.94 88888.00 2018-03-03 19:32:36.405 062 16481.80 299.07 50914.05 88888.00 2018-03-03 19:32:36.905 062 16481.84 299.06 50913.98 88888.00 2018-03-03 19:32:37.405 062 16481.85 299.05 50914.00 88888.00 2018-03-03 19:32:37.905 062 16481.89 299.10 50914.01 88888.00 2018-03-03 19:32:38.405 062 16481.88 299.12 50914.01 88888.00 2018-03-03 19:32:38.905 062 16481.85 299.03 50913.99 88888.00 2018-03-03 19:32:39.405 062 16481.84 299.01 50913.98 88888.00 2018-03-03 19:32:39.905 062 16481.87 299.04 50914.01 88888.00 2018-03-03 19:32:40.405 062 16481.85 298.99 50914.04 88888.00 2018-03-03 19:32:40.905 062 16481.87 298.95 50913.99 88888.00 2018-03-03 19:32:41.405 062 16481.83 298.96 50913.90 88888.00 2018-03-03 19:32:41.905 062 16481.84 298.98 50913.91 88888.00 2018-03-03 19:32:42.405 062 16481.87 298.99 50913.99 88888.00 2018-03-03 19:32:42.905 062 16481.90 298.99 50913.97 88888.00 2018-03-03 19:32:43.405 062 16481.88 299.02 50913.99 88888.00 2018-03-03 19:32:43.905 062 16481.82 298.98 50914.08 88888.00 2018-03-03 19:32:44.406 062 16481.85 299.01 50914.09 88888.00 2018-03-03 19:32:44.906 062 16481.90 298.97 50914.07 88888.00 2018-03-03 19:32:45.406 062 16481.89 298.90 50914.06 88888.00 2018-03-03 19:32:45.906 062 16481.89 298.94 50914.06 88888.00 2018-03-03 19:32:46.406 062 16481.89 298.96 50914.08 88888.00 2018-03-03 19:32:46.906 062 16481.91 298.89 50914.07 88888.00 2018-03-03 19:32:47.406 062 16481.90 298.80 50914.04 88888.00 2018-03-03 19:32:47.906 062 16481.87 298.84 50914.04 88888.00 2018-03-03 19:32:48.406 062 16481.91 298.86 50913.98 88888.00 2018-03-03 19:32:48.906 062 16481.85 298.84 50914.00 88888.00 2018-03-03 19:32:49.406 062 16481.87 298.89 50914.07 88888.00 2018-03-03 19:32:49.906 062 16481.85 298.87 50914.04 88888.00 2018-03-03 19:32:50.406 062 16481.90 298.82 50914.10 88888.00 2018-03-03 19:32:50.906 062 16481.89 298.81 50914.07 88888.00 2018-03-03 19:32:51.406 062 16481.81 298.80 50913.97 88888.00 2018-03-03 19:32:51.906 062 16481.82 298.76 50913.98 88888.00 2018-03-03 19:32:52.406 062 16481.84 298.73 50914.03 88888.00 2018-03-03 19:32:52.906 062 16481.80 298.76 50914.08 88888.00 2018-03-03 19:32:53.406 062 16481.82 298.75 50914.01 88888.00 2018-03-03 19:32:53.906 062 16481.82 298.69 50914.03 88888.00 2018-03-03 19:32:54.406 062 16481.83 298.68 50914.10 88888.00 2018-03-03 19:32:54.906 062 16481.83 298.72 50914.15 88888.00 2018-03-03 19:32:55.406 062 16481.85 298.70 50914.07 88888.00 2018-03-03 19:32:55.906 062 16481.81 298.70 50914.07 88888.00 2018-03-03 19:32:56.406 062 16481.79 298.66 50914.10 88888.00 2018-03-03 19:32:56.906 062 16481.80 298.62 50914.13 88888.00 2018-03-03 19:32:57.406 062 16481.81 298.64 50914.07 88888.00 2018-03-03 19:32:57.906 062 16481.83 298.63 50914.04 88888.00 2018-03-03 19:32:58.406 062 16481.82 298.61 50914.04 88888.00 2018-03-03 19:32:58.906 062 16481.85 298.61 50914.03 88888.00 2018-03-03 19:32:59.406 062 16481.81 298.63 50914.03 88888.00 2018-03-03 19:32:59.906 062 16481.81 298.66 50914.06 88888.00 2018-03-03 19:33:00.406 062 16481.79 298.68 50914.15 88888.00 2018-03-03 19:33:00.906 062 16481.80 298.66 50914.14 88888.00 2018-03-03 19:33:01.406 062 16481.82 298.62 50914.05 88888.00 2018-03-03 19:33:01.906 062 16481.78 298.62 50914.09 88888.00 2018-03-03 19:33:02.406 062 16481.82 298.66 50914.09 88888.00 2018-03-03 19:33:02.906 062 16481.81 298.67 50914.10 88888.00 2018-03-03 19:33:03.406 062 16481.79 298.63 50914.13 88888.00 2018-03-03 19:33:03.906 062 16481.82 298.63 50914.13 88888.00 2018-03-03 19:33:04.406 062 16481.85 298.70 50914.13 88888.00 2018-03-03 19:33:04.906 062 16481.82 298.70 50914.16 88888.00 2018-03-03 19:33:05.406 062 16481.87 298.73 50914.14 88888.00 2018-03-03 19:33:05.906 062 16481.87 298.78 50914.12 88888.00 2018-03-03 19:33:06.406 062 16481.83 298.79 50914.06 88888.00 2018-03-03 19:33:06.906 062 16481.84 298.78 50914.05 88888.00 2018-03-03 19:33:07.406 062 16481.79 298.80 50914.05 88888.00 2018-03-03 19:33:07.906 062 16481.82 298.80 50914.06 88888.00 2018-03-03 19:33:08.406 062 16481.85 298.80 50914.10 88888.00 2018-03-03 19:33:08.906 062 16481.83 298.78 50914.09 88888.00 2018-03-03 19:33:09.406 062 16481.83 298.85 50914.13 88888.00 2018-03-03 19:33:09.906 062 16481.84 298.82 50914.14 88888.00 2018-03-03 19:33:10.406 062 16481.88 298.90 50914.14 88888.00 2018-03-03 19:33:10.906 062 16481.89 298.95 50914.19 88888.00 2018-03-03 19:33:11.406 062 16481.81 298.96 50914.14 88888.00 2018-03-03 19:33:11.906 062 16481.81 298.92 50914.16 88888.00 2018-03-03 19:33:12.406 062 16481.81 298.89 50914.18 88888.00 2018-03-03 19:33:12.906 062 16481.85 298.90 50914.16 88888.00 2018-03-03 19:33:13.406 062 16481.88 298.94 50914.15 88888.00 2018-03-03 19:33:13.906 062 16481.90 298.99 50914.13 88888.00 2018-03-03 19:33:14.407 062 16481.83 298.98 50914.12 88888.00 2018-03-03 19:33:14.907 062 16481.79 299.01 50914.18 88888.00 2018-03-03 19:33:15.407 062 16481.80 298.99 50914.16 88888.00 2018-03-03 19:33:15.907 062 16481.80 298.99 50914.10 88888.00 2018-03-03 19:33:16.407 062 16481.81 299.02 50914.16 88888.00 2018-03-03 19:33:16.907 062 16481.84 299.03 50914.19 88888.00 2018-03-03 19:33:17.407 062 16481.80 299.01 50914.17 88888.00 2018-03-03 19:33:17.907 062 16481.80 298.97 50914.14 88888.00 2018-03-03 19:33:18.407 062 16481.78 299.02 50914.16 88888.00 2018-03-03 19:33:18.907 062 16481.79 299.02 50914.15 88888.00 2018-03-03 19:33:19.407 062 16481.82 299.01 50914.22 88888.00 2018-03-03 19:33:19.907 062 16481.83 299.02 50914.18 88888.00 2018-03-03 19:33:20.407 062 16481.81 298.96 50914.23 88888.00 2018-03-03 19:33:20.907 062 16481.80 298.96 50914.23 88888.00 2018-03-03 19:33:21.407 062 16481.75 298.99 50914.17 88888.00 2018-03-03 19:33:21.907 062 16481.73 299.02 50914.16 88888.00 2018-03-03 19:33:22.407 062 16481.72 298.94 50914.15 88888.00 2018-03-03 19:33:22.907 062 16481.71 298.87 50914.17 88888.00 2018-03-03 19:33:23.407 062 16481.73 298.92 50914.14 88888.00 2018-03-03 19:33:23.907 062 16481.71 298.96 50914.14 88888.00 2018-03-03 19:33:24.407 062 16481.66 298.98 50914.15 88888.00 2018-03-03 19:33:24.907 062 16481.70 299.02 50914.13 88888.00 2018-03-03 19:33:25.407 062 16481.72 299.01 50914.16 88888.00 2018-03-03 19:33:25.907 062 16481.69 298.98 50914.13 88888.00 2018-03-03 19:33:26.407 062 16481.69 299.02 50914.17 88888.00 2018-03-03 19:33:26.907 062 16481.69 298.99 50914.17 88888.00 2018-03-03 19:33:27.407 062 16481.64 298.95 50914.10 88888.00 2018-03-03 19:33:27.907 062 16481.61 298.93 50914.07 88888.00 2018-03-03 19:33:28.407 062 16481.63 298.96 50914.05 88888.00 2018-03-03 19:33:28.907 062 16481.66 298.98 50914.13 88888.00 2018-03-03 19:33:29.407 062 16481.61 298.95 50914.22 88888.00 2018-03-03 19:33:29.907 062 16481.57 298.99 50914.24 88888.00 2018-03-03 19:33:30.407 062 16481.54 298.99 50914.23 88888.00 2018-03-03 19:33:30.907 062 16481.56 298.98 50914.22 88888.00 2018-03-03 19:33:31.407 062 16481.57 298.97 50914.17 88888.00 2018-03-03 19:33:31.907 062 16481.57 298.95 50914.17 88888.00 2018-03-03 19:33:32.407 062 16481.61 298.97 50914.22 88888.00 2018-03-03 19:33:32.907 062 16481.62 299.01 50914.22 88888.00 2018-03-03 19:33:33.407 062 16481.66 298.99 50914.27 88888.00 2018-03-03 19:33:33.907 062 16481.63 298.99 50914.24 88888.00 2018-03-03 19:33:34.407 062 16481.64 298.94 50914.19 88888.00 2018-03-03 19:33:34.907 062 16481.64 298.97 50914.19 88888.00 2018-03-03 19:33:35.407 062 16481.66 298.99 50914.16 88888.00 2018-03-03 19:33:35.907 062 16481.66 298.99 50914.15 88888.00 2018-03-03 19:33:36.407 062 16481.71 298.96 50914.19 88888.00 2018-03-03 19:33:36.907 062 16481.73 298.99 50914.18 88888.00 2018-03-03 19:33:37.407 062 16481.73 299.04 50914.18 88888.00 2018-03-03 19:33:37.907 062 16481.69 298.94 50914.24 88888.00 2018-03-03 19:33:38.407 062 16481.71 298.90 50914.22 88888.00 2018-03-03 19:33:38.907 062 16481.71 298.94 50914.19 88888.00 2018-03-03 19:33:39.407 062 16481.73 298.92 50914.19 88888.00 2018-03-03 19:33:39.907 062 16481.75 298.89 50914.22 88888.00 2018-03-03 19:33:40.407 062 16481.83 298.88 50914.24 88888.00 2018-03-03 19:33:40.907 062 16481.85 298.87 50914.31 88888.00 2018-03-03 19:33:41.407 062 16481.79 298.92 50914.29 88888.00 2018-03-03 19:33:41.907 062 16481.76 298.86 50914.29 88888.00 2018-03-03 19:33:42.407 062 16481.80 298.80 50914.23 88888.00 2018-03-03 19:33:42.907 062 16481.88 298.78 50914.26 88888.00 2018-03-03 19:33:43.407 062 16481.85 298.76 50914.31 88888.00 2018-03-03 19:33:43.907 062 16481.85 298.69 50914.36 88888.00 2018-03-03 19:33:44.408 062 16481.90 298.72 50914.40 88888.00 2018-03-03 19:33:44.908 062 16481.90 298.78 50914.35 88888.00 2018-03-03 19:33:45.408 062 16481.93 298.78 50914.32 88888.00 2018-03-03 19:33:45.908 062 16481.89 298.78 50914.29 88888.00 2018-03-03 19:33:46.408 062 16481.89 298.76 50914.33 88888.00 2018-03-03 19:33:46.908 062 16481.98 298.81 50914.28 88888.00 2018-03-03 19:33:47.408 062 16481.98 298.85 50914.25 88888.00 2018-03-03 19:33:47.908 062 16481.97 298.80 50914.31 88888.00 2018-03-03 19:33:48.408 062 16482.00 298.77 50914.29 88888.00 2018-03-03 19:33:48.908 062 16481.98 298.72 50914.22 88888.00 2018-03-03 19:33:49.408 062 16481.98 298.75 50914.25 88888.00 2018-03-03 19:33:49.908 062 16481.99 298.78 50914.24 88888.00 2018-03-03 19:33:50.408 062 16482.04 298.72 50914.25 88888.00 2018-03-03 19:33:50.908 062 16482.04 298.76 50914.29 88888.00 2018-03-03 19:33:51.408 062 16482.05 298.75 50914.31 88888.00 2018-03-03 19:33:51.908 062 16482.06 298.75 50914.26 88888.00 2018-03-03 19:33:52.408 062 16482.02 298.76 50914.25 88888.00 2018-03-03 19:33:52.908 062 16482.07 298.78 50914.27 88888.00 2018-03-03 19:33:53.408 062 16482.07 298.80 50914.28 88888.00 2018-03-03 19:33:53.908 062 16482.07 298.77 50914.27 88888.00 2018-03-03 19:33:54.408 062 16482.09 298.77 50914.24 88888.00 2018-03-03 19:33:54.908 062 16482.13 298.80 50914.23 88888.00 2018-03-03 19:33:55.408 062 16482.15 298.76 50914.26 88888.00 2018-03-03 19:33:55.908 062 16482.13 298.73 50914.27 88888.00 2018-03-03 19:33:56.408 062 16482.11 298.77 50914.20 88888.00 2018-03-03 19:33:56.908 062 16482.10 298.77 50914.20 88888.00 2018-03-03 19:33:57.408 062 16482.13 298.79 50914.22 88888.00 2018-03-03 19:33:57.908 062 16482.10 298.80 50914.17 88888.00 2018-03-03 19:33:58.408 062 16482.11 298.81 50914.18 88888.00 2018-03-03 19:33:58.908 062 16482.19 298.88 50914.19 88888.00 2018-03-03 19:33:59.408 062 16482.25 298.85 50914.22 88888.00 2018-03-03 19:33:59.908 062 16482.24 298.84 50914.20 88888.00 2018-03-03 19:34:00.408 062 16482.24 298.86 50914.19 88888.00 2018-03-03 19:34:00.908 062 16482.25 298.90 50914.22 88888.00 2018-03-03 19:34:01.408 062 16482.24 298.94 50914.24 88888.00 2018-03-03 19:34:01.908 062 16482.28 298.97 50914.20 88888.00 2018-03-03 19:34:02.408 062 16482.33 299.01 50914.14 88888.00 2018-03-03 19:34:02.908 062 16482.32 298.98 50914.16 88888.00 2018-03-03 19:34:03.408 062 16482.34 298.99 50914.22 88888.00 2018-03-03 19:34:03.908 062 16482.35 299.06 50914.19 88888.00 2018-03-03 19:34:04.408 062 16482.35 299.12 50914.22 88888.00 2018-03-03 19:34:04.908 062 16482.36 299.12 50914.23 88888.00 2018-03-03 19:34:05.408 062 16482.36 299.10 50914.31 88888.00 2018-03-03 19:34:05.908 062 16482.34 299.16 50914.28 88888.00 2018-03-03 19:34:06.408 062 16482.35 299.24 50914.31 88888.00 2018-03-03 19:34:06.908 062 16482.37 299.31 50914.31 88888.00 2018-03-03 19:34:07.408 062 16482.43 299.31 50914.26 88888.00 2018-03-03 19:34:07.908 062 16482.37 299.28 50914.25 88888.00 2018-03-03 19:34:08.408 062 16482.36 299.37 50914.35 88888.00 2018-03-03 19:34:08.908 062 16482.36 299.39 50914.34 88888.00 2018-03-03 19:34:09.408 062 16482.34 299.34 50914.34 88888.00 2018-03-03 19:34:09.908 062 16482.33 299.34 50914.36 88888.00 2018-03-03 19:34:10.408 062 16482.36 299.40 50914.36 88888.00 2018-03-03 19:34:10.908 062 16482.38 299.34 50914.29 88888.00 2018-03-03 19:34:11.408 062 16482.38 299.31 50914.35 88888.00 2018-03-03 19:34:11.908 062 16482.37 299.34 50914.33 88888.00 2018-03-03 19:34:12.408 062 16482.35 299.33 50914.35 88888.00 2018-03-03 19:34:12.908 062 16482.37 299.31 50914.40 88888.00 2018-03-03 19:34:13.408 062 16482.38 299.28 50914.37 88888.00 2018-03-03 19:34:13.908 062 16482.40 299.22 50914.40 88888.00 2018-03-03 19:34:14.409 062 16482.40 299.24 50914.40 88888.00 2018-03-03 19:34:14.909 062 16482.33 299.16 50914.36 88888.00 2018-03-03 19:34:15.409 062 16482.31 299.08 50914.40 88888.00 2018-03-03 19:34:15.909 062 16482.24 299.14 50914.34 88888.00 2018-03-03 19:34:16.409 062 16482.25 299.14 50914.31 88888.00 2018-03-03 19:34:16.909 062 16482.24 299.11 50914.29 88888.00 2018-03-03 19:34:17.409 062 16482.29 299.07 50914.28 88888.00 2018-03-03 19:34:17.909 062 16482.25 299.04 50914.33 88888.00 2018-03-03 19:34:18.409 062 16482.23 299.04 50914.29 88888.00 2018-03-03 19:34:18.909 062 16482.20 298.98 50914.22 88888.00 2018-03-03 19:34:19.409 062 16482.19 298.97 50914.24 88888.00 2018-03-03 19:34:19.909 062 16482.18 298.96 50914.32 88888.00 2018-03-03 19:34:20.409 062 16482.19 298.93 50914.31 88888.00 2018-03-03 19:34:20.909 062 16482.16 298.93 50914.25 88888.00 2018-03-03 19:34:21.409 062 16482.11 298.87 50914.22 88888.00 2018-03-03 19:34:21.909 062 16482.10 298.94 50914.25 88888.00 2018-03-03 19:34:22.409 062 16482.08 298.97 50914.24 88888.00 2018-03-03 19:34:22.909 062 16482.04 298.98 50914.25 88888.00 2018-03-03 19:34:23.409 062 16482.08 298.97 50914.27 88888.00 2018-03-03 19:34:23.909 062 16482.08 299.01 50914.32 88888.00 2018-03-03 19:34:24.409 062 16482.02 299.05 50914.27 88888.00 2018-03-03 19:34:24.909 062 16482.01 299.03 50914.20 88888.00 2018-03-03 19:34:25.409 062 16481.99 298.95 50914.27 88888.00 2018-03-03 19:34:25.909 062 16481.93 298.95 50914.29 88888.00 2018-03-03 19:34:26.409 062 16481.90 298.94 50914.29 88888.00 2018-03-03 19:34:26.909 062 16481.93 298.96 50914.36 88888.00 2018-03-03 19:34:27.409 062 16481.93 298.98 50914.37 88888.00 2018-03-03 19:34:27.909 062 16481.89 299.01 50914.32 88888.00 2018-03-03 19:34:28.409 062 16481.92 299.02 50914.33 88888.00 2018-03-03 19:34:28.909 062 16481.93 299.01 50914.33 88888.00 2018-03-03 19:34:29.409 062 16481.96 299.04 50914.26 88888.00 2018-03-03 19:34:29.909 062 16481.96 299.05 50914.22 88888.00 2018-03-03 19:34:30.409 062 16481.93 299.07 50914.20 88888.00 2018-03-03 19:34:30.909 062 16481.93 299.06 50914.24 88888.00 2018-03-03 19:34:31.409 062 16481.93 299.08 50914.24 88888.00 2018-03-03 19:34:31.909 062 16481.93 299.03 50914.28 88888.00 2018-03-03 19:34:32.409 062 16481.92 299.07 50914.29 88888.00 2018-03-03 19:34:32.909 062 16481.88 299.13 50914.26 88888.00 2018-03-03 19:34:33.409 062 16481.92 299.16 50914.25 88888.00 2018-03-03 19:34:33.909 062 16481.90 299.18 50914.26 88888.00 2018-03-03 19:34:34.409 062 16481.91 299.22 50914.29 88888.00 2018-03-03 19:34:34.909 062 16481.92 299.24 50914.35 88888.00 2018-03-03 19:34:35.409 062 16481.95 299.18 50914.28 88888.00 2018-03-03 19:34:35.909 062 16481.97 299.18 50914.20 88888.00 2018-03-03 19:34:36.409 062 16481.97 299.20 50914.25 88888.00 2018-03-03 19:34:36.909 062 16481.93 299.18 50914.29 88888.00 2018-03-03 19:34:37.409 062 16481.90 299.14 50914.28 88888.00 2018-03-03 19:34:37.909 062 16481.97 299.14 50914.27 88888.00 2018-03-03 19:34:38.409 062 16481.93 299.16 50914.26 88888.00 2018-03-03 19:34:38.909 062 16481.92 299.18 50914.22 88888.00 2018-03-03 19:34:39.410 062 16481.93 299.27 50914.19 88888.00 2018-03-03 19:34:39.910 062 16482.00 299.30 50914.17 88888.00 2018-03-03 19:34:40.410 062 16481.97 299.22 50914.13 88888.00 2018-03-03 19:34:40.910 062 16481.88 299.15 50914.17 88888.00 2018-03-03 19:34:41.410 062 16481.88 299.16 50914.22 88888.00 2018-03-03 19:34:41.910 062 16481.89 299.16 50914.24 88888.00 2018-03-03 19:34:42.410 062 16481.93 299.16 50914.25 88888.00 2018-03-03 19:34:42.910 062 16481.93 299.20 50914.31 88888.00 2018-03-03 19:34:43.410 062 16481.93 299.20 50914.34 88888.00 2018-03-03 19:34:43.910 062 16481.95 299.14 50914.35 88888.00 2018-03-03 19:34:44.410 062 16481.93 299.14 50914.29 88888.00 2018-03-03 19:34:44.910 062 16481.89 299.14 50914.27 88888.00 2018-03-03 19:34:45.410 062 16481.82 299.13 50914.28 88888.00 2018-03-03 19:34:45.910 062 16481.79 299.11 50914.27 88888.00 2018-03-03 19:34:46.410 062 16481.76 299.11 50914.29 88888.00 2018-03-03 19:34:46.910 062 16481.76 299.08 50914.33 88888.00 2018-03-03 19:34:47.410 062 16481.78 299.06 50914.31 88888.00 2018-03-03 19:34:47.910 062 16481.74 299.06 50914.36 88888.00 2018-03-03 19:34:48.410 062 16481.75 299.06 50914.29 88888.00 2018-03-03 19:34:48.910 062 16481.73 299.10 50914.23 88888.00 2018-03-03 19:34:49.410 062 16481.69 299.11 50914.20 88888.00 2018-03-03 19:34:49.910 062 16481.64 299.06 50914.22 88888.00 2018-03-03 19:34:50.410 062 16481.65 299.03 50914.14 88888.00 2018-03-03 19:34:50.910 062 16481.62 299.03 50914.15 88888.00 2018-03-03 19:34:51.410 062 16481.61 299.07 50914.18 88888.00 2018-03-03 19:34:51.910 062 16481.60 299.01 50914.25 88888.00 2018-03-03 19:34:52.410 062 16481.57 299.02 50914.26 88888.00 2018-03-03 19:34:52.910 062 16481.60 299.04 50914.22 88888.00 2018-03-03 19:34:53.410 062 16481.55 299.03 50914.20 88888.00 2018-03-03 19:34:53.910 062 16481.52 299.03 50914.19 88888.00 2018-03-03 19:34:54.410 062 16481.57 298.99 50914.22 88888.00 2018-03-03 19:34:54.910 062 16481.57 299.01 50914.28 88888.00 2018-03-03 19:34:55.410 062 16481.49 298.97 50914.20 88888.00 2018-03-03 19:34:55.910 062 16481.51 298.95 50914.24 88888.00 2018-03-03 19:34:56.410 062 16481.51 298.99 50914.22 88888.00 2018-03-03 19:34:56.910 062 16481.49 298.99 50914.13 88888.00 2018-03-03 19:34:57.410 062 16481.53 298.97 50914.17 88888.00 2018-03-03 19:34:57.910 062 16481.46 299.01 50914.22 88888.00 2018-03-03 19:34:58.410 062 16481.43 299.04 50914.22 88888.00 2018-03-03 19:34:58.910 062 16481.48 299.04 50914.23 88888.00 2018-03-03 19:34:59.410 062 16481.52 299.05 50914.25 88888.00 2018-03-03 19:34:59.910 062 16481.53 299.11 50914.23 88888.00 2018-03-03 19:35:00.410 062 16481.55 299.10 50914.18 88888.00 2018-03-03 19:35:00.910 062 16481.57 299.08 50914.18 88888.00 2018-03-03 19:35:01.410 062 16481.60 299.08 50914.22 88888.00 2018-03-03 19:35:01.910 062 16481.54 299.08 50914.18 88888.00 2018-03-03 19:35:02.410 062 16481.52 299.13 50914.14 88888.00 2018-03-03 19:35:02.910 062 16481.47 299.21 50914.13 88888.00 2018-03-03 19:35:03.410 062 16481.46 299.21 50914.15 88888.00 2018-03-03 19:35:03.910 062 16481.46 299.15 50914.22 88888.00 2018-03-03 19:35:04.410 062 16481.46 299.20 50914.23 88888.00 2018-03-03 19:35:04.910 062 16481.51 299.27 50914.25 88888.00 2018-03-03 19:35:05.410 062 16481.52 299.30 50914.27 88888.00 2018-03-03 19:35:05.910 062 16481.53 299.34 50914.22 88888.00 2018-03-03 19:35:06.410 062 16481.47 299.30 50914.18 88888.00 2018-03-03 19:35:06.910 062 16481.46 299.25 50914.18 88888.00 2018-03-03 19:35:07.410 062 16481.48 299.23 50914.19 88888.00 2018-03-03 19:35:07.910 062 16481.45 299.27 50914.16 88888.00 2018-03-03 19:35:08.410 062 16481.40 299.28 50914.13 88888.00 2018-03-03 19:35:08.910 062 16481.41 299.32 50914.18 88888.00 2018-03-03 19:35:09.411 062 16481.43 299.33 50914.22 88888.00 2018-03-03 19:35:09.911 062 16481.40 299.33 50914.24 88888.00 2018-03-03 19:35:10.411 062 16481.39 299.33 50914.19 88888.00 2018-03-03 19:35:10.911 062 16481.38 299.38 50914.19 88888.00 2018-03-03 19:35:11.411 062 16481.34 299.32 50914.17 88888.00 2018-03-03 19:35:11.911 062 16481.30 299.31 50914.22 88888.00 2018-03-03 19:35:12.411 062 16481.29 299.31 50914.26 88888.00 2018-03-03 19:35:12.911 062 16481.28 299.27 50914.31 88888.00 2018-03-03 19:35:13.411 062 16481.26 299.25 50914.20 88888.00 2018-03-03 19:35:13.911 062 16481.20 299.22 50914.16 88888.00 2018-03-03 19:35:14.411 062 16481.23 299.25 50914.18 88888.00 2018-03-03 19:35:14.911 062 16481.25 299.29 50914.22 88888.00 2018-03-03 19:35:15.411 062 16481.20 299.23 50914.15 88888.00 2018-03-03 19:35:15.911 062 16481.13 299.25 50914.13 88888.00 2018-03-03 19:35:16.411 062 16481.11 299.29 50914.20 88888.00 2018-03-03 19:35:16.911 062 16481.09 299.28 50914.18 88888.00 2018-03-03 19:35:17.411 062 16481.03 299.24 50914.17 88888.00 2018-03-03 19:35:17.911 062 16480.99 299.21 50914.17 88888.00 2018-03-03 19:35:18.411 062 16480.96 299.18 50914.15 88888.00 2018-03-03 19:35:18.911 062 16480.96 299.14 50914.08 88888.00 2018-03-03 19:35:19.411 062 16480.93 299.18 50914.10 88888.00 2018-03-03 19:35:19.911 062 16480.95 299.15 50914.13 88888.00 2018-03-03 19:35:20.411 062 16480.91 299.14 50914.17 88888.00 2018-03-03 19:35:20.911 062 16480.88 299.19 50914.14 88888.00 2018-03-03 19:35:21.411 062 16480.88 299.19 50914.04 88888.00 2018-03-03 19:35:21.911 062 16480.92 299.19 50914.08 88888.00 2018-03-03 19:35:22.411 062 16480.86 299.14 50914.13 88888.00 2018-03-03 19:35:22.911 062 16480.79 299.16 50914.13 88888.00 2018-03-03 19:35:23.411 062 16480.72 299.20 50914.13 88888.00 2018-03-03 19:35:23.911 062 16480.72 299.15 50914.12 88888.00 2018-03-03 19:35:24.411 062 16480.70 299.13 50914.07 88888.00 2018-03-03 19:35:24.911 062 16480.65 299.20 50914.03 88888.00 2018-03-03 19:35:25.411 062 16480.64 299.25 50913.99 88888.00 2018-03-03 19:35:25.911 062 16480.65 299.22 50914.07 88888.00 2018-03-03 19:35:26.411 062 16480.67 299.22 50914.12 88888.00 2018-03-03 19:35:26.911 062 16480.64 299.20 50914.22 88888.00 2018-03-03 19:35:27.411 062 16480.58 299.24 50914.19 88888.00 2018-03-03 19:35:27.911 062 16480.56 299.29 50914.16 88888.00 2018-03-03 19:35:28.411 062 16480.55 299.29 50914.13 88888.00 2018-03-03 19:35:28.911 062 16480.53 299.25 50914.19 88888.00 2018-03-03 19:35:29.411 062 16480.51 299.36 50914.18 88888.00 2018-03-03 19:35:29.911 062 16480.52 299.38 50914.12 88888.00 2018-03-03 19:35:30.411 062 16480.55 299.39 50914.10 88888.00 2018-03-03 19:35:30.911 062 16480.55 299.39 50914.14 88888.00 2018-03-03 19:35:31.411 062 16480.57 299.37 50914.14 88888.00 2018-03-03 19:35:31.911 062 16480.57 299.37 50914.17 88888.00 2018-03-03 19:35:32.411 062 16480.58 299.45 50914.15 88888.00 2018-03-03 19:35:32.911 062 16480.56 299.46 50914.13 88888.00 2018-03-03 19:35:33.411 062 16480.49 299.41 50914.06 88888.00 2018-03-03 19:35:33.911 062 16480.43 299.41 50914.07 88888.00 2018-03-03 19:35:34.411 062 16480.42 299.45 50914.06 88888.00 2018-03-03 19:35:34.911 062 16480.40 299.40 50914.13 88888.00 2018-03-03 19:35:35.411 062 16480.37 299.42 50914.13 88888.00 2018-03-03 19:35:35.911 062 16480.41 299.46 50914.09 88888.00 2018-03-03 19:35:36.411 062 16480.38 299.45 50914.04 88888.00 2018-03-03 19:35:36.911 062 16480.38 299.49 50914.06 88888.00 2018-03-03 19:35:37.411 062 16480.39 299.47 50914.10 88888.00 2018-03-03 19:35:37.911 062 16480.33 299.46 50914.10 88888.00 2018-03-03 19:35:38.411 062 16480.31 299.47 50914.08 88888.00 2018-03-03 19:35:38.911 062 16480.32 299.51 50914.08 88888.00 2018-03-03 19:35:39.412 062 16480.34 299.55 50914.08 88888.00 2018-03-03 19:35:39.912 062 16480.34 299.49 50914.05 88888.00 2018-03-03 19:35:40.412 062 16480.29 299.50 50914.10 88888.00 2018-03-03 19:35:40.912 062 16480.25 299.51 50914.14 88888.00 2018-03-03 19:35:41.412 062 16480.21 299.50 50914.09 88888.00 2018-03-03 19:35:41.912 062 16480.21 299.58 50914.06 88888.00 2018-03-03 19:35:42.412 062 16480.17 299.58 50914.07 88888.00 2018-03-03 19:35:42.912 062 16480.15 299.50 50914.03 88888.00 2018-03-03 19:35:43.412 062 16480.16 299.51 50914.03 88888.00 2018-03-03 19:35:43.912 062 16480.14 299.55 50914.08 88888.00 2018-03-03 19:35:44.412 062 16480.13 299.50 50914.14 88888.00 2018-03-03 19:35:44.912 062 16480.13 299.54 50914.07 88888.00 2018-03-03 19:35:45.412 062 16480.13 299.55 50914.04 88888.00 2018-03-03 19:35:45.912 062 16480.12 299.49 50914.05 88888.00 2018-03-03 19:35:46.412 062 16480.11 299.48 50914.04 88888.00 2018-03-03 19:35:46.912 062 16480.07 299.51 50914.05 88888.00 2018-03-03 19:35:47.412 062 16480.03 299.49 50914.08 88888.00 2018-03-03 19:35:47.912 062 16480.02 299.48 50914.06 88888.00 2018-03-03 19:35:48.412 062 16480.04 299.50 50914.13 88888.00 2018-03-03 19:35:48.912 062 16479.94 299.50 50914.10 88888.00 2018-03-03 19:35:49.412 062 16479.88 299.47 50914.12 88888.00 2018-03-03 19:35:49.912 062 16479.88 299.53 50914.16 88888.00 2018-03-03 19:35:50.412 062 16479.87 299.53 50914.18 88888.00 2018-03-03 19:35:50.912 062 16479.89 299.56 50914.17 88888.00 2018-03-03 19:35:51.412 062 16479.90 299.56 50914.07 88888.00 2018-03-03 19:35:51.912 062 16479.87 299.50 50914.05 88888.00 2018-03-03 19:35:52.412 062 16479.85 299.53 50914.05 88888.00 2018-03-03 19:35:52.912 062 16479.84 299.56 50914.10 88888.00 2018-03-03 19:35:53.412 062 16479.86 299.55 50914.09 88888.00 2018-03-03 19:35:53.912 062 16479.91 299.50 50914.07 88888.00 2018-03-03 19:35:54.412 062 16479.90 299.50 50914.04 88888.00 2018-03-03 19:35:54.912 062 16479.87 299.47 50914.06 88888.00 2018-03-03 19:35:55.412 062 16479.84 299.53 50913.96 88888.00 2018-03-03 19:35:55.912 062 16479.78 299.58 50913.98 88888.00 2018-03-03 19:35:56.412 062 16479.77 299.58 50914.06 88888.00 2018-03-03 19:35:56.912 062 16479.76 299.57 50914.07 88888.00 2018-03-03 19:35:57.412 062 16479.76 299.58 50914.08 88888.00 2018-03-03 19:35:57.912 062 16479.75 299.56 50914.06 88888.00 2018-03-03 19:35:58.412 062 16479.76 299.58 50914.01 88888.00 2018-03-03 19:35:58.912 062 16479.77 299.62 50914.01 88888.00 2018-03-03 19:35:59.412 062 16479.79 299.59 50913.99 88888.00 2018-03-03 19:35:59.912 062 16479.77 299.58 50913.99 88888.00 2018-03-03 19:36:00.412 062 16479.71 299.62 50914.04 88888.00 2018-03-03 19:36:00.912 062 16479.71 299.71 50914.05 88888.00 2018-03-03 19:36:01.412 062 16479.75 299.69 50914.04 88888.00 2018-03-03 19:36:01.912 062 16479.72 299.73 50914.03 88888.00 2018-03-03 19:36:02.412 062 16479.69 299.79 50914.01 88888.00 2018-03-03 19:36:02.912 062 16479.71 299.79 50913.99 88888.00 2018-03-03 19:36:03.412 062 16479.70 299.76 50913.99 88888.00 2018-03-03 19:36:03.912 062 16479.64 299.75 50914.00 88888.00 2018-03-03 19:36:04.412 062 16479.64 299.72 50914.03 88888.00 2018-03-03 19:36:04.912 062 16479.66 299.76 50914.01 88888.00 2018-03-03 19:36:05.412 062 16479.63 299.83 50913.97 88888.00 2018-03-03 19:36:05.912 062 16479.61 299.80 50914.10 88888.00 2018-03-03 19:36:06.412 062 16479.62 299.82 50914.07 88888.00 2018-03-03 19:36:06.912 062 16479.63 299.79 50913.98 88888.00 2018-03-03 19:36:07.412 062 16479.62 299.80 50913.97 88888.00 2018-03-03 19:36:07.912 062 16479.69 299.79 50913.97 88888.00 2018-03-03 19:36:08.412 062 16479.69 299.82 50913.98 88888.00 2018-03-03 19:36:08.912 062 16479.62 299.83 50914.07 88888.00 2018-03-03 19:36:09.413 062 16479.52 299.84 50914.12 88888.00 2018-03-03 19:36:09.913 062 16479.50 299.85 50914.06 88888.00 2018-03-03 19:36:10.413 062 16479.55 299.88 50913.98 88888.00 2018-03-03 19:36:10.913 062 16479.53 299.85 50914.00 88888.00 2018-03-03 19:36:11.413 062 16479.49 299.83 50914.03 88888.00 2018-03-03 19:36:11.913 062 16479.46 299.80 50913.99 88888.00 2018-03-03 19:36:12.413 062 16479.47 299.80 50913.97 88888.00 2018-03-03 19:36:12.913 062 16479.45 299.80 50913.98 88888.00 2018-03-03 19:36:13.413 062 16479.44 299.80 50913.97 88888.00 2018-03-03 19:36:13.913 062 16479.40 299.81 50913.92 88888.00 2018-03-03 19:36:14.413 062 16479.35 299.80 50913.94 88888.00 2018-03-03 19:36:14.913 062 16479.35 299.77 50913.94 88888.00 2018-03-03 19:36:15.413 062 16479.33 299.79 50913.95 88888.00 2018-03-03 19:36:15.913 062 16479.29 299.81 50914.01 88888.00 2018-03-03 19:36:16.413 062 16479.32 299.79 50913.99 88888.00 2018-03-03 19:36:16.913 062 16479.35 299.80 50913.90 88888.00 2018-03-03 19:36:17.413 062 16479.26 299.74 50913.87 88888.00 2018-03-03 19:36:17.913 062 16479.31 299.76 50913.88 88888.00 2018-03-03 19:36:18.413 062 16479.34 299.76 50913.91 88888.00 2018-03-03 19:36:18.913 062 16479.33 299.81 50913.95 88888.00 2018-03-03 19:36:19.413 062 16479.24 299.77 50913.98 88888.00 2018-03-03 19:36:19.913 062 16479.24 299.72 50913.94 88888.00 2018-03-03 19:36:20.413 062 16479.26 299.66 50913.90 88888.00 2018-03-03 19:36:20.913 062 16479.29 299.71 50913.94 88888.00 2018-03-03 19:36:21.413 062 16479.24 299.77 50913.95 88888.00 2018-03-03 19:36:21.913 062 16479.20 299.82 50913.98 88888.00 2018-03-03 19:36:22.413 062 16479.23 299.88 50913.95 88888.00 2018-03-03 19:36:22.913 062 16479.24 299.90 50913.89 88888.00 2018-03-03 19:36:23.413 062 16479.24 299.88 50913.97 88888.00 2018-03-03 19:36:23.913 062 16479.25 299.85 50913.94 88888.00 2018-03-03 19:36:24.413 062 16479.22 299.85 50913.95 88888.00 2018-03-03 19:36:24.913 062 16479.17 299.88 50913.96 88888.00 2018-03-03 19:36:25.413 062 16479.12 299.86 50913.92 88888.00 2018-03-03 19:36:25.913 062 16479.12 299.89 50913.98 88888.00 2018-03-03 19:36:26.413 062 16479.17 299.90 50914.00 88888.00 2018-03-03 19:36:26.913 062 16479.17 299.89 50913.95 88888.00 2018-03-03 19:36:27.413 062 16479.16 299.89 50913.91 88888.00 2018-03-03 19:36:27.913 062 16479.16 299.89 50913.91 88888.00 2018-03-03 19:36:28.413 062 16479.15 299.89 50913.92 88888.00 2018-03-03 19:36:28.913 062 16479.12 299.85 50913.89 88888.00 2018-03-03 19:36:29.413 062 16479.14 299.81 50913.86 88888.00 2018-03-03 19:36:29.913 062 16479.16 299.79 50913.91 88888.00 2018-03-03 19:36:30.413 062 16479.20 299.86 50913.91 88888.00 2018-03-03 19:36:30.913 062 16479.24 299.91 50913.99 88888.00 2018-03-03 19:36:31.413 062 16479.29 299.89 50913.98 88888.00 2018-03-03 19:36:31.913 062 16479.25 299.88 50913.97 88888.00 2018-03-03 19:36:32.413 062 16479.23 299.84 50914.00 88888.00 2018-03-03 19:36:32.913 062 16479.31 299.85 50914.01 88888.00 2018-03-03 19:36:33.413 062 16479.35 299.88 50914.00 88888.00 2018-03-03 19:36:33.913 062 16479.28 299.94 50913.98 88888.00 2018-03-03 19:36:34.413 062 16479.25 299.98 50913.90 88888.00 2018-03-03 19:36:34.913 062 16479.25 299.99 50913.94 88888.00 2018-03-03 19:36:35.413 062 16479.28 299.93 50913.90 88888.00 2018-03-03 19:36:35.913 062 16479.31 299.92 50913.98 88888.00 2018-03-03 19:36:36.404 062 16479.25 299.94 50913.99 88888.00 2018-03-03 19:36:36.904 062 16479.23 299.99 50913.97 88888.00 2018-03-03 19:36:37.404 062 16479.28 300.02 50913.92 88888.00 2018-03-03 19:36:37.904 062 16479.28 300.01 50913.94 88888.00 2018-03-03 19:36:38.404 062 16479.27 300.00 50913.94 88888.00 2018-03-03 19:36:38.904 062 16479.32 300.02 50913.95 88888.00 2018-03-03 19:36:39.404 062 16479.40 300.08 50913.98 88888.00 2018-03-03 19:36:39.904 062 16479.40 300.10 50913.98 88888.00 2018-03-03 19:36:40.404 062 16479.36 300.10 50913.96 88888.00 2018-03-03 19:36:40.904 062 16479.34 300.07 50913.99 88888.00 2018-03-03 19:36:41.404 062 16479.28 300.09 50913.98 88888.00 2018-03-03 19:36:41.904 062 16479.28 300.12 50913.99 88888.00 2018-03-03 19:36:42.404 062 16479.31 300.10 50914.05 88888.00 2018-03-03 19:36:42.904 062 16479.32 300.08 50913.99 88888.00 2018-03-03 19:36:43.404 062 16479.35 300.07 50913.99 88888.00 2018-03-03 19:36:43.904 062 16479.34 300.12 50913.98 88888.00 2018-03-03 19:36:44.404 062 16479.32 300.11 50913.98 88888.00 2018-03-03 19:36:44.904 062 16479.27 300.19 50913.98 88888.00 2018-03-03 19:36:45.404 062 16479.34 300.24 50913.95 88888.00 2018-03-03 19:36:45.904 062 16479.28 300.26 50913.91 88888.00 2018-03-03 19:36:46.404 062 16479.31 300.21 50913.89 88888.00 2018-03-03 19:36:46.904 062 16479.32 300.25 50913.95 88888.00 2018-03-03 19:36:47.404 062 16479.29 300.24 50913.98 88888.00 2018-03-03 19:36:47.904 062 16479.28 300.21 50913.96 88888.00 2018-03-03 19:36:48.404 062 16479.26 300.25 50913.99 88888.00 2018-03-03 19:36:48.904 062 16479.28 300.24 50913.94 88888.00 2018-03-03 19:36:49.404 062 16479.27 300.27 50913.95 88888.00 2018-03-03 19:36:49.904 062 16479.25 300.25 50913.98 88888.00 2018-03-03 19:36:50.404 062 16479.26 300.19 50913.95 88888.00 2018-03-03 19:36:50.904 062 16479.33 300.18 50913.95 88888.00 2018-03-03 19:36:51.404 062 16479.29 300.21 50913.97 88888.00 2018-03-03 19:36:51.904 062 16479.32 300.20 50914.00 88888.00 2018-03-03 19:36:52.404 062 16479.29 300.12 50914.01 88888.00 2018-03-03 19:36:52.904 062 16479.28 300.16 50913.96 88888.00 2018-03-03 19:36:53.404 062 16479.25 300.17 50913.91 88888.00 2018-03-03 19:36:53.904 062 16479.23 300.16 50913.91 88888.00 2018-03-03 19:36:54.404 062 16479.25 300.12 50913.92 88888.00 2018-03-03 19:36:54.904 062 16479.23 300.10 50913.92 88888.00 2018-03-03 19:36:55.404 062 16479.22 300.12 50913.96 88888.00 2018-03-03 19:36:55.904 062 16479.19 300.14 50914.04 88888.00 2018-03-03 19:36:56.404 062 16479.20 300.09 50913.98 88888.00 2018-03-03 19:36:56.904 062 16479.24 300.11 50913.97 88888.00 2018-03-03 19:36:57.404 062 16479.29 300.10 50913.98 88888.00 2018-03-03 19:36:57.904 062 16479.33 300.07 50913.92 88888.00 2018-03-03 19:36:58.404 062 16479.34 300.05 50913.94 88888.00 2018-03-03 19:36:58.904 062 16479.32 300.05 50913.94 88888.00 2018-03-03 19:36:59.404 062 16479.29 299.97 50913.95 88888.00 2018-03-03 19:36:59.904 062 16479.32 299.93 50913.97 88888.00 2018-03-03 19:37:00.404 062 16479.33 300.01 50913.98 88888.00 2018-03-03 19:37:00.904 062 16479.34 300.01 50913.95 88888.00 2018-03-03 19:37:01.404 062 16479.33 300.02 50913.96 88888.00 2018-03-03 19:37:01.904 062 16479.35 300.06 50913.91 88888.00 2018-03-03 19:37:02.404 062 16479.36 300.07 50913.89 88888.00 2018-03-03 19:37:02.904 062 16479.37 300.00 50913.89 88888.00 2018-03-03 19:37:03.404 062 16479.40 300.00 50913.98 88888.00 2018-03-03 19:37:03.904 062 16479.40 299.95 50913.98 88888.00 2018-03-03 19:37:04.404 062 16479.37 299.93 50913.98 88888.00 2018-03-03 19:37:04.904 062 16479.37 299.92 50913.95 88888.00 2018-03-03 19:37:05.404 062 16479.37 299.90 50913.92 88888.00 2018-03-03 19:37:05.904 062 16479.36 299.95 50913.95 88888.00 2018-03-03 19:37:06.405 062 16479.43 299.94 50913.95 88888.00 2018-03-03 19:37:06.905 062 16479.44 299.98 50913.97 88888.00 2018-03-03 19:37:07.405 062 16479.37 300.01 50913.91 88888.00 2018-03-03 19:37:07.905 062 16479.41 299.99 50913.90 88888.00 2018-03-03 19:37:08.405 062 16479.45 299.98 50913.91 88888.00 2018-03-03 19:37:08.905 062 16479.45 299.95 50913.94 88888.00 2018-03-03 19:37:09.405 062 16479.46 299.94 50913.86 88888.00 2018-03-03 19:37:09.905 062 16479.44 299.91 50913.78 88888.00 2018-03-03 19:37:10.405 062 16479.36 299.92 50913.77 88888.00 2018-03-03 19:37:10.905 062 16479.36 299.95 50913.85 88888.00 2018-03-03 19:37:11.905 062 16479.49 299.95 50913.95 88888.00 2018-03-03 19:37:12.405 062 16479.43 299.98 50913.97 88888.00 2018-03-03 19:37:12.905 062 16479.38 300.00 50913.98 88888.00 2018-03-03 19:37:13.405 062 16479.41 300.03 50913.99 88888.00 2018-03-03 19:37:13.905 062 16479.42 299.97 50913.99 88888.00 2018-03-03 19:37:14.405 062 16479.42 299.97 50913.97 88888.00 2018-03-03 19:37:14.905 062 16479.40 300.03 50913.92 88888.00 2018-03-03 19:37:15.405 062 16479.40 299.98 50913.87 88888.00 2018-03-03 19:37:15.905 062 16479.43 299.94 50913.90 88888.00 2018-03-03 19:37:16.405 062 16479.45 299.97 50913.90 88888.00 2018-03-03 19:37:16.905 062 16479.38 299.95 50913.92 88888.00 2018-03-03 19:37:17.405 062 16479.36 299.91 50913.86 88888.00 2018-03-03 19:37:17.905 062 16479.41 299.93 50913.88 88888.00 2018-03-03 19:37:18.405 062 16479.42 299.98 50913.95 88888.00 2018-03-03 19:37:18.905 062 16479.38 299.98 50913.99 88888.00 2018-03-03 19:37:19.405 062 16479.35 299.99 50913.91 88888.00 2018-03-03 19:37:19.905 062 16479.33 299.98 50913.86 88888.00 2018-03-03 19:37:20.405 062 16479.29 299.95 50913.86 88888.00 2018-03-03 19:37:20.905 062 16479.34 299.98 50913.85 88888.00 2018-03-03 19:37:21.405 062 16479.42 299.94 50913.81 88888.00 2018-03-03 19:37:21.905 062 16479.41 299.93 50913.78 88888.00 2018-03-03 19:37:22.405 062 16479.38 299.94 50913.80 88888.00 2018-03-03 19:37:22.905 062 16479.37 299.94 50913.86 88888.00 2018-03-03 19:37:23.405 062 16479.38 299.89 50913.82 88888.00 2018-03-03 19:37:23.905 062 16479.34 299.84 50913.80 88888.00 2018-03-03 19:37:24.405 062 16479.29 299.82 50913.81 88888.00 2018-03-03 19:37:24.905 062 16479.33 299.82 50913.81 88888.00 2018-03-03 19:37:25.405 062 16479.29 299.80 50913.81 88888.00 2018-03-03 19:37:25.905 062 16479.33 299.76 50913.77 88888.00 2018-03-03 19:37:26.405 062 16479.38 299.76 50913.79 88888.00 2018-03-03 19:37:26.905 062 16479.43 299.79 50913.83 88888.00 2018-03-03 19:37:27.405 062 16479.43 299.84 50913.90 88888.00 2018-03-03 19:37:27.905 062 16479.38 299.79 50913.94 88888.00 2018-03-03 19:37:28.405 062 16479.42 299.79 50913.86 88888.00 2018-03-03 19:37:28.905 062 16479.44 299.77 50913.80 88888.00 2018-03-03 19:37:29.405 062 16479.46 299.84 50913.82 88888.00 2018-03-03 19:37:29.905 062 16479.42 299.79 50913.82 88888.00 2018-03-03 19:37:30.405 062 16479.40 299.77 50913.80 88888.00 2018-03-03 19:37:30.905 062 16479.44 299.83 50913.85 88888.00 2018-03-03 19:37:31.405 062 16479.47 299.83 50913.81 88888.00 2018-03-03 19:37:31.905 062 16479.43 299.80 50913.82 88888.00 2018-03-03 19:37:32.405 062 16479.43 299.80 50913.86 88888.00 2018-03-03 19:37:32.905 062 16479.47 299.82 50913.85 88888.00 2018-03-03 19:37:33.405 062 16479.45 299.86 50913.74 88888.00 2018-03-03 19:37:33.905 062 16479.43 299.85 50913.81 88888.00 2018-03-03 19:37:34.405 062 16479.43 299.83 50913.86 88888.00 2018-03-03 19:37:34.905 062 16479.46 299.79 50913.80 88888.00 2018-03-03 19:37:35.405 062 16479.45 299.84 50913.77 88888.00 2018-03-03 19:37:35.905 062 16479.47 299.85 50913.79 88888.00 2018-03-03 19:37:36.405 062 16479.50 299.86 50913.85 88888.00 2018-03-03 19:37:36.906 062 16479.50 299.86 50913.85 88888.00 2018-03-03 19:37:37.406 062 16479.49 299.89 50913.83 88888.00 2018-03-03 19:37:37.906 062 16479.43 299.89 50913.89 88888.00 2018-03-03 19:37:38.406 062 16479.44 299.86 50913.86 88888.00 2018-03-03 19:37:38.906 062 16479.44 299.86 50913.85 88888.00 2018-03-03 19:37:39.406 062 16479.46 299.94 50913.90 88888.00 2018-03-03 19:37:39.906 062 16479.42 299.95 50913.92 88888.00 2018-03-03 19:37:40.406 062 16479.42 299.94 50913.89 88888.00 2018-03-03 19:37:40.906 062 16479.44 299.92 50913.89 88888.00 2018-03-03 19:37:41.406 062 16479.44 299.92 50913.87 88888.00 2018-03-03 19:37:41.906 062 16479.42 299.92 50913.87 88888.00 2018-03-03 19:37:42.406 062 16479.35 299.95 50913.92 88888.00 2018-03-03 19:37:42.906 062 16479.35 299.97 50913.98 88888.00 2018-03-03 19:37:43.406 062 16479.40 299.99 50913.99 88888.00 2018-03-03 19:37:43.906 062 16479.40 299.98 50913.95 88888.00 2018-03-03 19:37:44.406 062 16479.41 300.00 50913.96 88888.00 2018-03-03 19:37:44.906 062 16479.38 300.03 50913.92 88888.00 2018-03-03 19:37:45.406 062 16479.35 300.06 50913.95 88888.00 2018-03-03 19:37:45.906 062 16479.32 300.06 50913.94 88888.00 2018-03-03 19:37:46.406 062 16479.32 300.12 50913.91 88888.00 2018-03-03 19:37:46.906 062 16479.29 300.12 50913.90 88888.00 2018-03-03 19:37:47.406 062 16479.28 300.11 50913.99 88888.00 2018-03-03 19:37:47.906 062 16479.31 300.08 50913.95 88888.00 2018-03-03 19:37:48.406 062 16479.31 300.10 50913.88 88888.00 2018-03-03 19:37:48.906 062 16479.32 300.11 50913.86 88888.00 2018-03-03 19:37:49.406 062 16479.28 300.14 50913.87 88888.00 2018-03-03 19:37:49.906 062 16479.28 300.11 50913.89 88888.00 2018-03-03 19:37:50.406 062 16479.27 300.05 50913.87 88888.00 2018-03-03 19:37:50.906 062 16479.29 299.99 50913.88 88888.00 2018-03-03 19:37:51.406 062 16479.32 300.00 50913.85 88888.00 2018-03-03 19:37:51.906 062 16479.33 300.03 50913.85 88888.00 2018-03-03 19:37:52.406 062 16479.34 300.06 50913.83 88888.00 2018-03-03 19:37:52.906 062 16479.31 300.11 50913.83 88888.00 2018-03-03 19:37:53.406 062 16479.29 300.09 50913.82 88888.00 2018-03-03 19:37:53.906 062 16479.33 300.10 50913.83 88888.00 2018-03-03 19:37:54.406 062 16479.27 300.11 50913.79 88888.00 2018-03-03 19:37:54.906 062 16479.26 299.99 50913.76 88888.00 2018-03-03 19:37:55.406 062 16479.28 299.98 50913.79 88888.00 2018-03-03 19:37:55.906 062 16479.29 299.98 50913.85 88888.00 2018-03-03 19:37:56.406 062 16479.28 299.94 50913.85 88888.00 2018-03-03 19:37:56.906 062 16479.28 299.98 50913.81 88888.00 2018-03-03 19:37:57.406 062 16479.27 299.94 50913.80 88888.00 2018-03-03 19:37:57.906 062 16479.28 299.98 50913.78 88888.00 2018-03-03 19:37:58.406 062 16479.28 299.94 50913.80 88888.00 2018-03-03 19:37:58.906 062 16479.27 299.97 50913.82 88888.00 2018-03-03 19:37:59.406 062 16479.28 300.00 50913.82 88888.00 2018-03-03 19:37:59.906 062 16479.31 300.01 50913.81 88888.00 2018-03-03 19:38:00.406 062 16479.28 300.01 50913.79 88888.00 2018-03-03 19:38:00.906 062 16479.18 299.94 50913.77 88888.00 2018-03-03 19:38:01.406 062 16479.17 299.89 50913.78 88888.00 2018-03-03 19:38:01.906 062 16479.20 299.93 50913.82 88888.00 2018-03-03 19:38:02.406 062 16479.24 299.97 50913.83 88888.00 2018-03-03 19:38:02.906 062 16479.27 299.97 50913.86 88888.00 2018-03-03 19:38:03.406 062 16479.25 299.97 50913.80 88888.00 2018-03-03 19:38:03.906 062 16479.25 299.98 50913.86 88888.00 2018-03-03 19:38:04.406 062 16479.28 300.02 50913.86 88888.00 2018-03-03 19:38:04.906 062 16479.27 300.05 50913.86 88888.00 2018-03-03 19:38:05.406 062 16479.31 300.05 50913.86 88888.00 2018-03-03 19:38:05.906 062 16479.29 300.01 50913.89 88888.00 2018-03-03 19:38:06.406 062 16479.26 300.00 50913.91 88888.00 2018-03-03 19:38:06.907 062 16479.26 300.03 50913.90 88888.00 2018-03-03 19:38:07.407 062 16479.27 299.99 50913.87 88888.00 2018-03-03 19:38:07.907 062 16479.25 299.93 50913.82 88888.00 2018-03-03 19:38:08.407 062 16479.25 299.93 50913.81 88888.00 2018-03-03 19:38:08.907 062 16479.26 299.95 50913.83 88888.00 2018-03-03 19:38:09.407 062 16479.29 300.01 50913.85 88888.00 2018-03-03 19:38:09.907 062 16479.26 300.03 50913.85 88888.00 2018-03-03 19:38:10.407 062 16479.20 300.07 50913.86 88888.00 2018-03-03 19:38:10.907 062 16479.25 300.05 50913.88 88888.00 2018-03-03 19:38:11.407 062 16479.28 299.95 50913.83 88888.00 2018-03-03 19:38:11.907 062 16479.33 299.97 50913.82 88888.00 2018-03-03 19:38:12.407 062 16479.29 300.02 50913.85 88888.00 2018-03-03 19:38:12.907 062 16479.28 300.07 50913.83 88888.00 2018-03-03 19:38:13.407 062 16479.28 300.09 50913.86 88888.00 2018-03-03 19:38:13.907 062 16479.29 300.06 50913.88 88888.00 2018-03-03 19:38:14.407 062 16479.35 300.06 50913.90 88888.00 2018-03-03 19:38:14.907 062 16479.35 300.02 50913.94 88888.00 2018-03-03 19:38:15.407 062 16479.36 300.03 50913.99 88888.00 2018-03-03 19:38:15.907 062 16479.37 300.06 50913.98 88888.00 2018-03-03 19:38:16.407 062 16479.36 300.15 50913.95 88888.00 2018-03-03 19:38:16.907 062 16479.41 300.14 50913.92 88888.00 2018-03-03 19:38:17.407 062 16479.36 300.06 50913.88 88888.00 2018-03-03 19:38:17.907 062 16479.41 300.11 50913.89 88888.00 2018-03-03 19:38:18.407 062 16479.42 300.17 50913.89 88888.00 2018-03-03 19:38:18.907 062 16479.40 300.16 50913.90 88888.00 2018-03-03 19:38:19.407 062 16479.37 300.14 50913.86 88888.00 2018-03-03 19:38:19.907 062 16479.40 300.08 50913.85 88888.00 2018-03-03 19:38:20.407 062 16479.38 300.14 50913.88 88888.00 2018-03-03 19:38:20.907 062 16479.41 300.12 50913.89 88888.00 2018-03-03 19:38:21.407 062 16479.42 300.10 50913.89 88888.00 2018-03-03 19:38:21.907 062 16479.42 300.09 50913.90 88888.00 2018-03-03 19:38:22.407 062 16479.43 300.03 50913.89 88888.00 2018-03-03 19:38:22.907 062 16479.46 300.03 50913.92 88888.00 2018-03-03 19:38:23.407 062 16479.52 300.03 50913.90 88888.00 2018-03-03 19:38:23.907 062 16479.53 300.07 50913.91 88888.00 2018-03-03 19:38:24.407 062 16479.49 300.10 50913.92 88888.00 2018-03-03 19:38:24.907 062 16479.51 300.12 50913.92 88888.00 2018-03-03 19:38:25.407 062 16479.54 300.06 50913.95 88888.00 2018-03-03 19:38:25.907 062 16479.55 300.06 50913.98 88888.00 2018-03-03 19:38:26.407 062 16479.55 300.06 50913.95 88888.00 2018-03-03 19:38:26.907 062 16479.53 300.06 50913.95 88888.00 2018-03-03 19:38:27.407 062 16479.53 300.07 50913.96 88888.00 2018-03-03 19:38:27.907 062 16479.61 300.06 50913.95 88888.00 2018-03-03 19:38:28.407 062 16479.66 300.09 50913.92 88888.00 2018-03-03 19:38:28.907 062 16479.67 300.10 50913.90 88888.00 2018-03-03 19:38:29.407 062 16479.63 300.10 50913.90 88888.00 2018-03-03 19:38:29.907 062 16479.64 300.12 50913.91 88888.00 2018-03-03 19:38:30.407 062 16479.71 300.15 50913.85 88888.00 2018-03-03 19:38:30.907 062 16479.73 300.21 50913.86 88888.00 2018-03-03 19:38:31.407 062 16479.73 300.21 50913.90 88888.00 2018-03-03 19:38:31.907 062 16479.76 300.19 50913.97 88888.00 2018-03-03 19:38:32.407 062 16479.72 300.20 50914.03 88888.00 2018-03-03 19:38:32.907 062 16479.72 300.15 50914.03 88888.00 2018-03-03 19:38:33.407 062 16479.77 300.15 50914.01 88888.00 2018-03-03 19:38:33.907 062 16479.76 300.18 50914.03 88888.00 2018-03-03 19:38:34.407 062 16479.72 300.25 50914.01 88888.00 2018-03-03 19:38:34.907 062 16479.72 300.21 50914.07 88888.00 2018-03-03 19:38:35.407 062 16479.78 300.21 50914.07 88888.00 2018-03-03 19:38:35.907 062 16479.84 300.33 50914.06 88888.00 2018-03-03 19:38:36.407 062 16479.84 300.36 50914.03 88888.00 2018-03-03 19:38:36.908 062 16479.81 300.31 50914.00 88888.00 2018-03-03 19:38:37.408 062 16479.82 300.33 50914.01 88888.00 2018-03-03 19:38:37.908 062 16479.82 300.36 50914.03 88888.00 2018-03-03 19:38:38.408 062 16479.81 300.36 50913.97 88888.00 2018-03-03 19:38:38.908 062 16479.84 300.42 50913.95 88888.00 2018-03-03 19:38:39.408 062 16479.85 300.41 50914.00 88888.00 2018-03-03 19:38:39.908 062 16479.86 300.37 50913.99 88888.00 2018-03-03 19:38:40.408 062 16479.87 300.37 50913.99 88888.00 2018-03-03 19:38:40.908 062 16479.93 300.41 50914.03 88888.00 2018-03-03 19:38:41.408 062 16479.96 300.42 50914.03 88888.00 2018-03-03 19:38:41.908 062 16479.90 300.42 50914.03 88888.00 2018-03-03 19:38:42.408 062 16479.89 300.38 50913.97 88888.00 2018-03-03 19:38:42.908 062 16479.90 300.45 50913.97 88888.00 2018-03-03 19:38:43.408 062 16479.93 300.44 50914.01 88888.00 2018-03-03 19:38:43.908 062 16479.94 300.40 50914.04 88888.00 2018-03-03 19:38:44.408 062 16479.91 300.37 50914.01 88888.00 2018-03-03 19:38:44.908 062 16479.88 300.40 50913.95 88888.00 2018-03-03 19:38:45.408 062 16479.85 300.42 50913.91 88888.00 2018-03-03 19:38:45.908 062 16479.84 300.40 50913.94 88888.00 2018-03-03 19:38:46.408 062 16479.85 300.37 50913.96 88888.00 2018-03-03 19:38:46.908 062 16479.88 300.37 50914.03 88888.00 2018-03-03 19:38:47.408 062 16479.81 300.35 50914.03 88888.00 2018-03-03 19:38:47.908 062 16479.82 300.31 50913.97 88888.00 2018-03-03 19:38:48.408 062 16479.86 300.34 50913.91 88888.00 2018-03-03 19:38:48.908 062 16479.80 300.34 50913.89 88888.00 2018-03-03 19:38:49.408 062 16479.79 300.26 50913.94 88888.00 2018-03-03 19:38:49.908 062 16479.78 300.26 50913.95 88888.00 2018-03-03 19:38:50.408 062 16479.78 300.28 50913.95 88888.00 2018-03-03 19:38:50.908 062 16479.84 300.23 50913.98 88888.00 2018-03-03 19:38:51.408 062 16479.85 300.25 50913.94 88888.00 2018-03-03 19:38:51.908 062 16479.77 300.26 50913.94 88888.00 2018-03-03 19:38:52.408 062 16479.76 300.21 50913.98 88888.00 2018-03-03 19:38:52.908 062 16479.76 300.20 50913.98 88888.00 2018-03-03 19:38:53.408 062 16479.80 300.21 50913.99 88888.00 2018-03-03 19:38:53.908 062 16479.84 300.19 50913.90 88888.00 2018-03-03 19:38:54.408 062 16479.87 300.21 50913.94 88888.00 2018-03-03 19:38:54.908 062 16479.87 300.25 50913.98 88888.00 2018-03-03 19:38:55.408 062 16479.84 300.26 50914.04 88888.00 2018-03-03 19:38:55.908 062 16479.86 300.23 50914.07 88888.00 2018-03-03 19:38:56.408 062 16479.85 300.20 50914.10 88888.00 2018-03-03 19:38:56.908 062 16479.85 300.27 50914.06 88888.00 2018-03-03 19:38:57.408 062 16479.86 300.33 50914.05 88888.00 2018-03-03 19:38:57.908 062 16479.94 300.31 50914.06 88888.00 2018-03-03 19:38:58.408 062 16479.95 300.31 50914.06 88888.00 2018-03-03 19:38:58.908 062 16479.91 300.34 50914.06 88888.00 2018-03-03 19:38:59.408 062 16479.90 300.35 50914.03 88888.00 2018-03-03 19:38:59.908 062 16479.91 300.32 50914.00 88888.00 2018-03-03 19:39:00.408 062 16479.94 300.31 50914.04 88888.00 2018-03-03 19:39:00.908 062 16479.95 300.36 50914.09 88888.00 2018-03-03 19:39:01.408 062 16479.97 300.41 50914.04 88888.00 2018-03-03 19:39:01.908 062 16479.98 300.43 50914.03 88888.00 2018-03-03 19:39:02.408 062 16479.97 300.34 50913.99 88888.00 2018-03-03 19:39:02.908 062 16479.94 300.41 50914.06 88888.00 2018-03-03 19:39:03.408 062 16479.93 300.49 50914.13 88888.00 2018-03-03 19:39:03.908 062 16479.98 300.50 50914.08 88888.00 2018-03-03 19:39:04.408 062 16480.04 300.47 50914.07 88888.00 2018-03-03 19:39:04.908 062 16480.06 300.44 50914.12 88888.00 2018-03-03 19:39:05.408 062 16480.07 300.49 50914.15 88888.00 2018-03-03 19:39:05.908 062 16480.11 300.50 50914.17 88888.00 2018-03-03 19:39:06.408 062 16480.10 300.51 50914.14 88888.00 2018-03-03 19:39:06.909 062 16480.08 300.56 50914.07 88888.00 2018-03-03 19:39:07.409 062 16480.11 300.54 50914.14 88888.00 2018-03-03 19:39:07.909 062 16480.10 300.53 50914.14 88888.00 2018-03-03 19:39:08.409 062 16480.08 300.56 50914.08 88888.00 2018-03-03 19:39:08.909 062 16480.12 300.56 50914.04 88888.00 2018-03-03 19:39:09.409 062 16480.13 300.58 50914.04 88888.00 2018-03-03 19:39:09.909 062 16480.13 300.59 50914.04 88888.00 2018-03-03 19:39:10.409 062 16480.16 300.60 50914.01 88888.00 2018-03-03 19:39:10.909 062 16480.16 300.60 50914.05 88888.00 2018-03-03 19:39:11.409 062 16480.17 300.63 50914.05 88888.00 2018-03-03 19:39:11.909 062 16480.16 300.68 50914.03 88888.00 2018-03-03 19:39:12.409 062 16480.21 300.67 50914.05 88888.00 2018-03-03 19:39:12.909 062 16480.26 300.59 50914.03 88888.00 2018-03-03 19:39:13.409 062 16480.22 300.52 50913.96 88888.00 2018-03-03 19:39:13.909 062 16480.20 300.52 50913.95 88888.00 2018-03-03 19:39:14.409 062 16480.22 300.56 50914.00 88888.00 2018-03-03 19:39:14.909 062 16480.22 300.52 50914.03 88888.00 2018-03-03 19:39:15.409 062 16480.26 300.50 50914.04 88888.00 2018-03-03 19:39:15.909 062 16480.23 300.45 50914.03 88888.00 2018-03-03 19:39:16.409 062 16480.24 300.47 50913.96 88888.00 2018-03-03 19:39:16.909 062 16480.25 300.49 50913.95 88888.00 2018-03-03 19:39:18.409 062 16480.16 300.41 50913.97 88888.00 2018-03-03 19:39:18.909 062 16480.16 300.36 50913.99 88888.00 2018-03-03 19:39:19.409 062 16480.13 300.36 50913.98 88888.00 2018-03-03 19:39:19.909 062 16480.16 300.32 50913.99 88888.00 2018-03-03 19:39:20.409 062 16480.16 300.36 50913.97 88888.00 2018-03-03 19:39:20.909 062 16480.14 300.37 50914.00 88888.00 2018-03-03 19:39:21.409 062 16480.15 300.28 50914.00 88888.00 2018-03-03 19:39:21.909 062 16480.12 300.28 50914.05 88888.00 2018-03-03 19:39:22.409 062 16480.13 300.28 50913.96 88888.00 2018-03-03 19:39:22.909 062 16480.16 300.25 50913.96 88888.00 2018-03-03 19:39:23.409 062 16480.12 300.32 50913.91 88888.00 2018-03-03 19:39:23.909 062 16480.11 300.29 50914.01 88888.00 2018-03-03 19:39:24.409 062 16480.10 300.23 50913.99 88888.00 2018-03-03 19:39:24.909 062 16480.10 300.19 50913.96 88888.00 2018-03-03 19:39:25.409 062 16480.07 300.24 50914.03 88888.00 2018-03-03 19:39:25.909 062 16480.10 300.23 50914.01 88888.00 2018-03-03 19:39:26.409 062 16480.07 300.21 50914.03 88888.00 2018-03-03 19:39:26.909 062 16480.07 300.17 50914.04 88888.00 2018-03-03 19:39:27.409 062 16480.07 300.16 50914.04 88888.00 2018-03-03 19:39:27.909 062 16480.08 300.20 50914.12 88888.00 2018-03-03 19:39:28.409 062 16480.12 300.17 50914.05 88888.00 2018-03-03 19:39:28.909 062 16480.14 300.11 50914.06 88888.00 2018-03-03 19:39:29.409 062 16480.07 300.12 50913.99 88888.00 2018-03-03 19:39:29.909 062 16480.08 300.09 50913.99 88888.00 2018-03-03 19:39:30.409 062 16480.14 300.14 50914.00 88888.00 2018-03-03 19:39:30.909 062 16480.14 300.14 50914.01 88888.00 2018-03-03 19:39:31.409 062 16480.16 300.14 50913.97 88888.00 2018-03-03 19:39:31.909 062 16480.17 300.11 50914.03 88888.00 2018-03-03 19:39:32.409 062 16480.17 300.15 50914.04 88888.00 2018-03-03 19:39:32.909 062 16480.16 300.16 50914.06 88888.00 2018-03-03 19:39:33.410 062 16480.15 300.18 50914.09 88888.00 2018-03-03 19:39:33.910 062 16480.19 300.12 50914.08 88888.00 2018-03-03 19:39:34.410 062 16480.19 300.12 50914.07 88888.00 2018-03-03 19:39:34.910 062 16480.16 300.12 50914.08 88888.00 2018-03-03 19:39:35.410 062 16480.21 300.12 50914.07 88888.00 2018-03-03 19:39:35.910 062 16480.17 300.16 50914.05 88888.00 2018-03-03 19:39:36.410 062 16480.21 300.07 50913.99 88888.00 2018-03-03 19:39:36.910 062 16480.16 300.06 50913.91 88888.00 2018-03-03 19:39:37.410 062 16480.19 300.07 50913.96 88888.00 2018-03-03 19:39:37.910 062 16480.21 300.09 50914.04 88888.00 2018-03-03 19:39:38.410 062 16480.25 300.06 50913.99 88888.00 2018-03-03 19:39:38.910 062 16480.26 299.99 50914.01 88888.00 2018-03-03 19:39:39.410 062 16480.29 299.94 50914.06 88888.00 2018-03-03 19:39:39.910 062 16480.28 299.92 50914.03 88888.00 2018-03-03 19:39:40.410 062 16480.22 299.93 50913.97 88888.00 2018-03-03 19:39:40.910 062 16480.26 300.02 50913.96 88888.00 2018-03-03 19:39:41.410 062 16480.17 300.05 50913.97 88888.00 2018-03-03 19:39:41.910 062 16480.14 299.98 50914.04 88888.00 2018-03-03 19:39:42.410 062 16480.20 299.95 50914.03 88888.00 2018-03-03 19:39:42.910 062 16480.25 299.99 50914.00 88888.00 2018-03-03 19:39:43.410 062 16480.25 300.03 50914.00 88888.00 2018-03-03 19:39:43.910 062 16480.25 300.03 50914.00 88888.00 2018-03-03 19:39:44.410 062 16480.28 300.06 50913.97 88888.00 2018-03-03 19:39:44.910 062 16480.29 300.05 50913.99 88888.00 2018-03-03 19:39:45.410 062 16480.32 300.01 50913.95 88888.00 2018-03-03 19:39:45.910 062 16480.34 300.01 50913.99 88888.00 2018-03-03 19:39:46.410 062 16480.37 300.09 50914.06 88888.00 2018-03-03 19:39:46.910 062 16480.38 300.09 50914.01 88888.00 2018-03-03 19:39:47.410 062 16480.39 300.16 50914.06 88888.00 2018-03-03 19:39:47.910 062 16480.39 300.11 50914.04 88888.00 2018-03-03 19:39:48.410 062 16480.39 300.15 50914.07 88888.00 2018-03-03 19:39:48.910 062 16480.39 300.16 50914.05 88888.00 2018-03-03 19:39:49.410 062 16480.40 300.12 50914.06 88888.00 2018-03-03 19:39:49.910 062 16480.37 300.14 50914.00 88888.00 2018-03-03 19:39:50.410 062 16480.34 300.14 50913.95 88888.00 2018-03-03 19:39:50.910 062 16480.38 300.14 50913.89 88888.00 2018-03-03 19:39:51.410 062 16480.40 300.16 50913.89 88888.00 2018-03-03 19:39:51.910 062 16480.42 300.14 50913.94 88888.00 2018-03-03 19:39:52.410 062 16480.43 300.15 50913.95 88888.00 2018-03-03 19:39:52.910 062 16480.41 300.18 50914.01 88888.00 2018-03-03 19:39:53.410 062 16480.41 300.12 50914.06 88888.00 2018-03-03 19:39:53.910 062 16480.44 300.06 50914.00 88888.00 2018-03-03 19:39:54.410 062 16480.43 300.05 50913.96 88888.00 2018-03-03 19:39:54.910 062 16480.49 300.06 50913.91 88888.00 2018-03-03 19:39:55.410 062 16480.52 300.02 50913.95 88888.00 2018-03-03 19:39:55.910 062 16480.52 300.01 50913.95 88888.00 2018-03-03 19:39:56.410 062 16480.47 299.98 50913.94 88888.00 2018-03-03 19:39:56.910 062 16480.55 299.93 50913.88 88888.00 2018-03-03 19:39:57.410 062 16480.59 299.94 50913.90 88888.00 2018-03-03 19:39:57.910 062 16480.56 300.00 50913.98 88888.00 2018-03-03 19:39:58.410 062 16480.52 299.98 50913.99 88888.00 2018-03-03 19:39:58.910 062 16480.55 299.97 50914.00 88888.00 2018-03-03 19:39:59.410 062 16480.53 299.88 50913.96 88888.00 2018-03-03 19:39:59.910 062 16480.57 299.89 50913.99 88888.00 2018-03-03 19:40:00.410 062 16480.59 299.92 50913.98 88888.00 2018-03-03 19:40:00.910 062 16480.57 299.93 50913.98 88888.00 2018-03-03 19:40:01.410 062 16480.60 299.95 50913.98 88888.00 2018-03-03 19:40:01.910 062 16480.58 299.90 50913.91 88888.00 2018-03-03 19:40:02.410 062 16480.58 299.86 50913.95 88888.00 2018-03-03 19:40:02.910 062 16480.56 299.83 50914.04 88888.00 2018-03-03 19:40:03.411 062 16480.56 299.91 50914.06 88888.00 2018-03-03 19:40:03.911 062 16480.58 299.98 50914.06 88888.00 2018-03-03 19:40:04.411 062 16480.60 299.94 50913.98 88888.00 2018-03-03 19:40:04.911 062 16480.60 299.92 50913.99 88888.00 2018-03-03 19:40:05.411 062 16480.55 299.94 50913.95 88888.00 2018-03-03 19:40:05.911 062 16480.53 299.91 50913.86 88888.00 2018-03-03 19:40:06.411 062 16480.59 299.93 50913.90 88888.00 2018-03-03 19:40:06.911 062 16480.58 299.90 50913.87 88888.00 2018-03-03 19:40:07.411 062 16480.59 299.84 50913.90 88888.00 2018-03-03 19:40:07.911 062 16480.63 299.85 50913.90 88888.00 2018-03-03 19:40:08.411 062 16480.61 299.84 50913.89 88888.00 2018-03-03 19:40:08.911 062 16480.60 299.86 50913.94 88888.00 2018-03-03 19:40:09.411 062 16480.57 299.86 50913.96 88888.00 2018-03-03 19:40:09.911 062 16480.52 299.83 50913.95 88888.00 2018-03-03 19:40:10.411 062 16480.55 299.85 50913.95 88888.00 2018-03-03 19:40:10.911 062 16480.56 299.82 50913.95 88888.00 2018-03-03 19:40:11.411 062 16480.58 299.80 50913.95 88888.00 2018-03-03 19:40:11.911 062 16480.60 299.74 50913.89 88888.00 2018-03-03 19:40:12.411 062 16480.58 299.84 50913.91 88888.00 2018-03-03 19:40:12.911 062 16480.61 299.80 50913.95 88888.00 2018-03-03 19:40:13.411 062 16480.59 299.73 50914.03 88888.00 2018-03-03 19:40:13.911 062 16480.55 299.74 50913.98 88888.00 2018-03-03 19:40:14.411 062 16480.56 299.75 50913.96 88888.00 2018-03-03 19:40:14.911 062 16480.52 299.72 50913.96 88888.00 2018-03-03 19:40:15.411 062 16480.51 299.72 50913.96 88888.00 2018-03-03 19:40:15.911 062 16480.49 299.75 50913.96 88888.00 2018-03-03 19:40:16.411 062 16480.48 299.77 50913.94 88888.00 2018-03-03 19:40:16.911 062 16480.49 299.77 50913.98 88888.00 2018-03-03 19:40:17.411 062 16480.49 299.73 50914.04 88888.00 2018-03-03 19:40:17.911 062 16480.51 299.68 50914.00 88888.00 2018-03-03 19:40:18.411 062 16480.52 299.68 50913.97 88888.00 2018-03-03 19:40:18.911 062 16480.49 299.75 50913.94 88888.00 2018-03-03 19:40:19.411 062 16480.49 299.76 50913.92 88888.00 2018-03-03 19:40:19.911 062 16480.46 299.82 50913.94 88888.00 2018-03-03 19:40:20.411 062 16480.41 299.84 50913.98 88888.00 2018-03-03 19:40:20.911 062 16480.35 299.83 50914.00 88888.00 2018-03-03 19:40:21.411 062 16480.37 299.84 50913.96 88888.00 2018-03-03 19:40:21.911 062 16480.43 299.88 50913.95 88888.00 2018-03-03 19:40:22.411 062 16480.44 299.86 50913.94 88888.00 2018-03-03 19:40:22.911 062 16480.43 299.81 50913.89 88888.00 2018-03-03 19:40:23.411 062 16480.40 299.83 50913.94 88888.00 2018-03-03 19:40:23.911 062 16480.40 299.88 50913.98 88888.00 2018-03-03 19:40:24.411 062 16480.39 299.89 50913.98 88888.00 2018-03-03 19:40:24.911 062 16480.38 299.86 50913.98 88888.00 2018-03-03 19:40:25.411 062 16480.39 299.86 50914.01 88888.00 2018-03-03 19:40:25.911 062 16480.39 299.84 50914.03 88888.00 2018-03-03 19:40:26.411 062 16480.38 299.82 50914.00 88888.00 2018-03-03 19:40:26.911 062 16480.33 299.83 50913.97 88888.00 2018-03-03 19:40:27.411 062 16480.39 299.88 50913.98 88888.00 2018-03-03 19:40:27.911 062 16480.40 299.86 50913.95 88888.00 2018-03-03 19:40:28.411 062 16480.38 299.86 50913.97 88888.00 2018-03-03 19:40:28.911 062 16480.37 299.91 50914.00 88888.00 2018-03-03 19:40:29.411 062 16480.35 299.93 50913.98 88888.00 2018-03-03 19:40:29.911 062 16480.37 299.93 50913.92 88888.00 2018-03-03 19:40:30.411 062 16480.37 299.91 50913.99 88888.00 2018-03-03 19:40:30.911 062 16480.34 299.89 50914.03 88888.00 2018-03-03 19:40:31.411 062 16480.35 299.93 50913.98 88888.00 2018-03-03 19:40:31.911 062 16480.32 300.02 50913.95 88888.00 2018-03-03 19:40:32.411 062 16480.32 299.98 50913.91 88888.00 2018-03-03 19:40:32.911 062 16480.29 299.92 50913.92 88888.00 2018-03-03 19:40:33.412 062 16480.28 299.93 50913.97 88888.00 2018-03-03 19:40:33.912 062 16480.30 299.91 50913.94 88888.00 2018-03-03 19:40:34.412 062 16480.26 299.93 50913.92 88888.00 2018-03-03 19:40:34.912 062 16480.26 300.00 50913.98 88888.00 2018-03-03 19:40:35.412 062 16480.26 300.01 50914.00 88888.00 2018-03-03 19:40:35.912 062 16480.28 300.01 50913.99 88888.00 2018-03-03 19:40:36.412 062 16480.28 299.97 50914.01 88888.00 2018-03-03 19:40:36.912 062 16480.29 299.99 50914.04 88888.00 2018-03-03 19:40:37.412 062 16480.26 300.06 50913.99 88888.00 2018-03-03 19:40:37.912 062 16480.25 300.07 50914.04 88888.00 2018-03-03 19:40:38.412 062 16480.24 300.05 50913.98 88888.00 2018-03-03 19:40:38.912 062 16480.22 300.05 50913.99 88888.00 2018-03-03 19:40:39.412 062 16480.16 300.00 50914.00 88888.00 2018-03-03 19:40:39.912 062 16480.14 300.06 50914.00 88888.00 2018-03-03 19:40:40.412 062 16480.15 300.09 50913.97 88888.00 2018-03-03 19:40:40.912 062 16480.14 300.07 50914.00 88888.00 2018-03-03 19:40:41.412 062 16480.13 300.07 50913.99 88888.00 2018-03-03 19:40:41.912 062 16480.10 300.01 50914.01 88888.00 2018-03-03 19:40:42.412 062 16480.08 300.07 50914.10 88888.00 2018-03-03 19:40:42.912 062 16480.05 300.11 50914.10 88888.00 2018-03-03 19:40:43.412 062 16480.05 300.05 50914.07 88888.00 2018-03-03 19:40:43.912 062 16479.98 299.99 50914.04 88888.00 2018-03-03 19:40:44.412 062 16479.95 299.95 50914.05 88888.00 2018-03-03 19:40:44.912 062 16479.94 300.00 50914.03 88888.00 2018-03-03 19:40:45.412 062 16479.89 300.10 50914.00 88888.00 2018-03-03 19:40:45.912 062 16479.89 300.11 50913.96 88888.00 2018-03-03 19:40:46.412 062 16479.87 300.11 50914.01 88888.00 2018-03-03 19:40:46.912 062 16479.91 300.06 50914.00 88888.00 2018-03-03 19:40:47.412 062 16479.91 300.05 50913.96 88888.00 2018-03-03 19:40:47.912 062 16479.87 300.11 50913.96 88888.00 2018-03-03 19:40:48.412 062 16479.87 300.10 50914.01 88888.00 2018-03-03 19:40:48.912 062 16479.85 300.10 50914.05 88888.00 2018-03-03 19:40:49.412 062 16479.80 300.10 50914.05 88888.00 2018-03-03 19:40:49.912 062 16479.70 300.09 50914.08 88888.00 2018-03-03 19:40:50.412 062 16479.69 300.07 50914.06 88888.00 2018-03-03 19:40:50.912 062 16479.71 300.05 50914.05 88888.00 2018-03-03 19:40:51.412 062 16479.69 300.09 50914.04 88888.00 2018-03-03 19:40:51.912 062 16479.70 300.07 50914.03 88888.00 2018-03-03 19:40:52.412 062 16479.77 300.03 50913.99 88888.00 2018-03-03 19:40:52.912 062 16479.67 300.06 50914.00 88888.00 2018-03-03 19:40:53.412 062 16479.69 300.09 50913.97 88888.00 2018-03-03 19:40:53.912 062 16479.69 300.12 50913.98 88888.00 2018-03-03 19:40:54.412 062 16479.69 300.03 50914.01 88888.00 2018-03-03 19:40:54.912 062 16479.68 299.98 50914.04 88888.00 2018-03-03 19:40:55.412 062 16479.71 300.02 50914.01 88888.00 2018-03-03 19:40:55.912 062 16479.70 300.06 50914.00 88888.00 2018-03-03 19:40:56.412 062 16479.69 300.03 50914.01 88888.00 2018-03-03 19:40:56.912 062 16479.68 300.03 50914.07 88888.00 2018-03-03 19:40:57.412 062 16479.66 299.97 50914.08 88888.00 2018-03-03 19:40:57.912 062 16479.70 299.99 50914.01 88888.00 2018-03-03 19:40:58.412 062 16479.68 300.02 50913.97 88888.00 2018-03-03 19:40:58.912 062 16479.67 300.03 50914.00 88888.00 2018-03-03 19:40:59.412 062 16479.71 300.02 50913.98 88888.00 2018-03-03 19:40:59.912 062 16479.69 300.03 50914.01 88888.00 2018-03-03 19:41:00.412 062 16479.71 300.09 50914.07 88888.00 2018-03-03 19:41:00.912 062 16479.71 300.12 50914.13 88888.00 2018-03-03 19:41:01.412 062 16479.71 300.12 50914.12 88888.00 2018-03-03 19:41:01.912 062 16479.73 300.16 50914.05 88888.00 2018-03-03 19:41:02.412 062 16479.76 300.16 50914.04 88888.00 2018-03-03 19:41:02.912 062 16479.73 300.18 50914.08 88888.00 2018-03-03 19:41:03.413 062 16479.67 300.19 50914.09 88888.00 2018-03-03 19:41:03.913 062 16479.68 300.25 50914.04 88888.00 2018-03-03 19:41:04.413 062 16479.72 300.23 50914.06 88888.00 2018-03-03 19:41:04.913 062 16479.73 300.24 50914.05 88888.00 2018-03-03 19:41:05.413 062 16479.73 300.29 50914.00 88888.00 2018-03-03 19:41:05.913 062 16479.70 300.32 50913.95 88888.00 2018-03-03 19:41:06.413 062 16479.71 300.27 50913.98 88888.00 2018-03-03 19:41:06.913 062 16479.69 300.25 50914.05 88888.00 2018-03-03 19:41:07.413 062 16479.68 300.25 50914.04 88888.00 2018-03-03 19:41:07.913 062 16479.64 300.27 50914.07 88888.00 2018-03-03 19:41:08.413 062 16479.69 300.29 50914.04 88888.00 2018-03-03 19:41:08.913 062 16479.72 300.31 50914.04 88888.00 2018-03-03 19:41:09.413 062 16479.67 300.26 50914.05 88888.00 2018-03-03 19:41:09.913 062 16479.68 300.28 50914.09 88888.00 2018-03-03 19:41:10.413 062 16479.64 300.29 50914.09 88888.00 2018-03-03 19:41:10.913 062 16479.64 300.21 50914.04 88888.00 2018-03-03 19:41:11.413 062 16479.66 300.24 50913.99 88888.00 2018-03-03 19:41:11.913 062 16479.71 300.28 50914.01 88888.00 2018-03-03 19:41:12.413 062 16479.69 300.24 50914.04 88888.00 2018-03-03 19:41:12.913 062 16479.73 300.21 50913.98 88888.00 2018-03-03 19:41:13.413 062 16479.73 300.23 50913.92 88888.00 2018-03-03 19:41:13.913 062 16479.72 300.26 50913.92 88888.00 2018-03-03 19:41:14.413 062 16479.71 300.32 50914.00 88888.00 2018-03-03 19:41:14.913 062 16479.66 300.32 50913.98 88888.00 2018-03-03 19:41:15.413 062 16479.69 300.28 50913.97 88888.00 2018-03-03 19:41:15.913 062 16479.69 300.28 50913.99 88888.00 2018-03-03 19:41:16.413 062 16479.64 300.31 50913.94 88888.00 2018-03-03 19:41:16.913 062 16479.66 300.27 50913.89 88888.00 2018-03-03 19:41:17.413 062 16479.67 300.36 50913.90 88888.00 2018-03-03 19:41:17.913 062 16479.71 300.31 50913.88 88888.00 2018-03-03 19:41:18.413 062 16479.72 300.18 50913.92 88888.00 2018-03-03 19:41:18.913 062 16479.76 300.18 50913.98 88888.00 2018-03-03 19:41:19.413 062 16479.76 300.23 50913.97 88888.00 2018-03-03 19:41:19.913 062 16479.73 300.24 50913.94 88888.00 2018-03-03 19:41:20.413 062 16479.75 300.28 50913.97 88888.00 2018-03-03 19:41:20.913 062 16479.72 300.27 50914.01 88888.00 2018-03-03 19:41:21.413 062 16479.77 300.27 50914.01 88888.00 2018-03-03 19:41:21.913 062 16479.78 300.26 50913.96 88888.00 2018-03-03 19:41:22.413 062 16479.73 300.18 50913.95 88888.00 2018-03-03 19:41:22.913 062 16479.71 300.26 50913.95 88888.00 2018-03-03 19:41:23.413 062 16479.71 300.33 50913.91 88888.00 2018-03-03 19:41:23.913 062 16479.69 300.28 50913.89 88888.00 2018-03-03 19:41:24.413 062 16479.70 300.34 50913.91 88888.00 2018-03-03 19:41:24.913 062 16479.75 300.36 50913.96 88888.00 2018-03-03 19:41:25.413 062 16479.78 300.32 50914.04 88888.00 2018-03-03 19:41:25.913 062 16479.79 300.33 50914.06 88888.00 2018-03-03 19:41:26.413 062 16479.77 300.36 50913.99 88888.00 2018-03-03 19:41:26.913 062 16479.79 300.32 50913.97 88888.00 2018-03-03 19:41:27.413 062 16479.78 300.31 50913.97 88888.00 2018-03-03 19:41:27.913 062 16479.75 300.40 50914.01 88888.00 2018-03-03 19:41:28.404 062 16479.70 300.41 50914.09 88888.00 2018-03-03 19:41:28.904 062 16479.79 300.36 50914.09 88888.00 2018-03-03 19:41:29.404 062 16479.78 300.32 50914.03 88888.00 2018-03-03 19:41:29.904 062 16479.78 300.32 50914.00 88888.00 2018-03-03 19:41:30.404 062 16479.76 300.28 50913.97 88888.00 2018-03-03 19:41:30.904 062 16479.76 300.23 50913.98 88888.00 2018-03-03 19:41:31.404 062 16479.79 300.21 50914.00 88888.00 2018-03-03 19:41:31.904 062 16479.80 300.32 50914.06 88888.00 2018-03-03 19:41:32.404 062 16479.77 300.31 50914.05 88888.00 2018-03-03 19:41:32.904 062 16479.72 300.24 50914.03 88888.00 2018-03-03 19:41:33.404 062 16479.76 300.29 50913.99 88888.00 2018-03-03 19:41:33.904 062 16479.75 300.33 50913.94 88888.00 2018-03-03 19:41:34.404 062 16479.72 300.26 50913.90 88888.00 2018-03-03 19:41:34.904 062 16479.70 300.24 50913.90 88888.00 2018-03-03 19:41:35.404 062 16479.71 300.26 50913.97 88888.00 2018-03-03 19:41:35.904 062 16479.78 300.23 50914.01 88888.00 2018-03-03 19:41:36.404 062 16479.82 300.25 50914.00 88888.00 2018-03-03 19:41:36.904 062 16479.81 300.19 50913.98 88888.00 2018-03-03 19:41:37.404 062 16479.82 300.20 50913.95 88888.00 2018-03-03 19:41:37.904 062 16479.82 300.32 50913.92 88888.00 2018-03-03 19:41:38.404 062 16479.80 300.28 50914.01 88888.00 2018-03-03 19:41:38.904 062 16479.84 300.33 50913.97 88888.00 2018-03-03 19:41:39.404 062 16479.87 300.34 50913.90 88888.00 2018-03-03 19:41:39.904 062 16479.82 300.34 50913.97 88888.00 2018-03-03 19:41:40.404 062 16479.86 300.37 50913.98 88888.00 2018-03-03 19:41:40.904 062 16479.87 300.34 50913.98 88888.00 2018-03-03 19:41:41.404 062 16479.84 300.28 50913.90 88888.00 2018-03-03 19:41:41.904 062 16479.90 300.27 50913.89 88888.00 2018-03-03 19:41:42.404 062 16479.96 300.26 50913.88 88888.00 2018-03-03 19:41:42.904 062 16479.97 300.26 50913.94 88888.00 2018-03-03 19:41:43.404 062 16479.96 300.24 50913.96 88888.00 2018-03-03 19:41:43.904 062 16479.96 300.23 50913.95 88888.00 2018-03-03 19:41:44.404 062 16480.00 300.25 50913.95 88888.00 2018-03-03 19:41:44.904 062 16480.03 300.27 50913.99 88888.00 2018-03-03 19:41:45.404 062 16480.00 300.26 50913.97 88888.00 2018-03-03 19:41:45.904 062 16480.03 300.21 50913.99 88888.00 2018-03-03 19:41:46.404 062 16480.08 300.20 50914.01 88888.00 2018-03-03 19:41:46.904 062 16480.13 300.19 50914.05 88888.00 2018-03-03 19:41:47.404 062 16480.13 300.23 50913.99 88888.00 2018-03-03 19:41:47.904 062 16480.15 300.26 50913.98 88888.00 2018-03-03 19:41:48.404 062 16480.13 300.27 50913.95 88888.00 2018-03-03 19:41:48.904 062 16480.14 300.31 50914.01 88888.00 2018-03-03 19:41:49.404 062 16480.11 300.28 50913.97 88888.00 2018-03-03 19:41:49.904 062 16480.13 300.26 50913.95 88888.00 2018-03-03 19:41:50.404 062 16480.13 300.29 50913.99 88888.00 2018-03-03 19:41:50.904 062 16480.15 300.26 50914.00 88888.00 2018-03-03 19:41:51.404 062 16480.15 300.23 50913.95 88888.00 2018-03-03 19:41:51.904 062 16480.15 300.21 50913.98 88888.00 2018-03-03 19:41:52.404 062 16480.15 300.21 50914.00 88888.00 2018-03-03 19:41:52.904 062 16480.16 300.24 50914.06 88888.00 2018-03-03 19:41:53.404 062 16480.16 300.26 50914.05 88888.00 2018-03-03 19:41:53.904 062 16480.20 300.25 50914.01 88888.00 2018-03-03 19:41:54.404 062 16480.21 300.24 50913.99 88888.00 2018-03-03 19:41:54.904 062 16480.17 300.21 50914.04 88888.00 2018-03-03 19:41:55.404 062 16480.19 300.21 50914.01 88888.00 2018-03-03 19:41:55.904 062 16480.16 300.17 50914.00 88888.00 2018-03-03 19:41:56.404 062 16480.16 300.18 50914.07 88888.00 2018-03-03 19:41:56.904 062 16480.16 300.17 50914.07 88888.00 2018-03-03 19:41:57.404 062 16480.14 300.12 50914.01 88888.00 2018-03-03 19:41:57.904 062 16480.15 300.07 50914.04 88888.00 2018-03-03 19:41:58.405 062 16480.16 300.08 50914.01 88888.00 2018-03-03 19:41:58.905 062 16480.15 300.16 50914.01 88888.00 2018-03-03 19:41:59.405 062 16480.14 300.07 50914.13 88888.00 2018-03-03 19:41:59.905 062 16480.14 299.95 50914.15 88888.00 2018-03-03 19:42:00.405 062 16480.16 299.99 50914.12 88888.00 2018-03-03 19:42:00.905 062 16480.12 300.08 50914.05 88888.00 2018-03-03 19:42:01.405 062 16480.14 300.06 50914.07 88888.00 2018-03-03 19:42:01.905 062 16480.11 300.05 50914.00 88888.00 2018-03-03 19:42:02.405 062 16480.13 300.02 50913.98 88888.00 2018-03-03 19:42:02.905 062 16480.14 300.03 50913.95 88888.00 2018-03-03 19:42:03.405 062 16480.19 300.07 50913.96 88888.00 2018-03-03 19:42:03.905 062 16480.21 300.12 50914.00 88888.00 2018-03-03 19:42:04.405 062 16480.23 300.10 50914.06 88888.00 2018-03-03 19:42:04.905 062 16480.23 300.03 50914.05 88888.00 2018-03-03 19:42:05.405 062 16480.23 300.02 50914.06 88888.00 2018-03-03 19:42:05.905 062 16480.25 300.05 50914.07 88888.00 2018-03-03 19:42:06.405 062 16480.26 300.11 50914.04 88888.00 2018-03-03 19:42:06.905 062 16480.26 300.12 50914.05 88888.00 2018-03-03 19:42:07.405 062 16480.26 300.12 50914.05 88888.00 2018-03-03 19:42:07.905 062 16480.32 300.14 50914.10 88888.00 2018-03-03 19:42:08.405 062 16480.30 300.11 50914.06 88888.00 2018-03-03 19:42:08.905 062 16480.31 300.11 50914.07 88888.00 2018-03-03 19:42:09.405 062 16480.33 300.17 50914.00 88888.00 2018-03-03 19:42:09.905 062 16480.35 300.16 50913.97 88888.00 2018-03-03 19:42:10.405 062 16480.38 300.09 50914.00 88888.00 2018-03-03 19:42:10.905 062 16480.43 300.08 50914.00 88888.00 2018-03-03 19:42:11.405 062 16480.39 300.03 50914.00 88888.00 2018-03-03 19:42:11.905 062 16480.35 300.03 50914.01 88888.00 2018-03-03 19:42:12.405 062 16480.33 299.99 50913.99 88888.00 2018-03-03 19:42:12.905 062 16480.37 299.99 50913.97 88888.00 2018-03-03 19:42:13.405 062 16480.41 299.98 50914.01 88888.00 2018-03-03 19:42:13.905 062 16480.41 299.99 50914.03 88888.00 2018-03-03 19:42:14.405 062 16480.42 299.99 50914.08 88888.00 2018-03-03 19:42:14.905 062 16480.43 299.97 50914.10 88888.00 2018-03-03 19:42:15.405 062 16480.47 299.94 50914.09 88888.00 2018-03-03 19:42:15.905 062 16480.44 300.00 50913.98 88888.00 2018-03-03 19:42:16.405 062 16480.43 299.94 50913.97 88888.00 2018-03-03 19:42:16.905 062 16480.46 299.90 50914.01 88888.00 2018-03-03 19:42:17.405 062 16480.42 299.92 50914.03 88888.00 2018-03-03 19:42:17.905 062 16480.40 299.98 50914.06 88888.00 2018-03-03 19:42:18.405 062 16480.41 299.95 50914.07 88888.00 2018-03-03 19:42:18.905 062 16480.47 299.95 50914.07 88888.00 2018-03-03 19:42:19.405 062 16480.50 299.98 50914.06 88888.00 2018-03-03 19:42:19.905 062 16480.51 300.03 50914.08 88888.00 2018-03-03 19:42:20.405 062 16480.52 299.93 50914.13 88888.00 2018-03-03 19:42:20.905 062 16480.50 299.91 50914.19 88888.00 2018-03-03 19:42:21.405 062 16480.41 299.93 50914.13 88888.00 2018-03-03 19:42:21.905 062 16480.39 299.89 50914.12 88888.00 2018-03-03 19:42:22.405 062 16480.46 299.90 50914.12 88888.00 2018-03-03 19:42:22.905 062 16480.47 299.92 50914.08 88888.00 2018-03-03 19:42:23.405 062 16480.43 299.86 50914.08 88888.00 2018-03-03 19:42:23.905 062 16480.42 299.81 50914.08 88888.00 2018-03-03 19:42:24.405 062 16480.42 299.84 50914.12 88888.00 2018-03-03 19:42:24.905 062 16480.49 299.88 50914.12 88888.00 2018-03-03 19:42:25.405 062 16480.46 299.89 50914.13 88888.00 2018-03-03 19:42:25.905 062 16480.42 299.88 50914.13 88888.00 2018-03-03 19:42:26.405 062 16480.40 299.86 50914.13 88888.00 2018-03-03 19:42:26.905 062 16480.42 299.86 50914.14 88888.00 2018-03-03 19:42:27.405 062 16480.40 299.84 50914.10 88888.00 2018-03-03 19:42:27.905 062 16480.38 299.85 50914.05 88888.00 2018-03-03 19:42:28.406 062 16480.41 299.84 50913.99 88888.00 2018-03-03 19:42:28.906 062 16480.44 299.88 50913.96 88888.00 2018-03-03 19:42:29.406 062 16480.47 299.82 50913.98 88888.00 2018-03-03 19:42:29.906 062 16480.49 299.84 50914.00 88888.00 2018-03-03 19:42:30.406 062 16480.50 299.86 50914.01 88888.00 2018-03-03 19:42:30.906 062 16480.48 299.79 50914.08 88888.00 2018-03-03 19:42:31.406 062 16480.48 299.77 50914.13 88888.00 2018-03-03 19:42:31.906 062 16480.51 299.85 50914.09 88888.00 2018-03-03 19:42:32.406 062 16480.57 299.91 50914.10 88888.00 2018-03-03 19:42:32.906 062 16480.57 299.90 50914.12 88888.00 2018-03-03 19:42:33.406 062 16480.51 299.90 50914.05 88888.00 2018-03-03 19:42:33.906 062 16480.52 299.93 50914.03 88888.00 2018-03-03 19:42:34.406 062 16480.58 299.91 50914.06 88888.00 2018-03-03 19:42:34.906 062 16480.59 299.89 50914.08 88888.00 2018-03-03 19:42:35.406 062 16480.58 299.95 50914.10 88888.00 2018-03-03 19:42:35.906 062 16480.56 300.00 50914.07 88888.00 2018-03-03 19:42:36.406 062 16480.59 300.01 50914.08 88888.00 2018-03-03 19:42:36.906 062 16480.64 300.06 50914.08 88888.00 2018-03-03 19:42:37.406 062 16480.68 300.09 50914.10 88888.00 2018-03-03 19:42:37.906 062 16480.69 300.06 50914.13 88888.00 2018-03-03 19:42:38.406 062 16480.66 300.07 50914.19 88888.00 2018-03-03 19:42:38.906 062 16480.67 300.06 50914.07 88888.00 2018-03-03 19:42:39.406 062 16480.66 300.10 50914.05 88888.00 2018-03-03 19:42:39.906 062 16480.70 300.05 50914.14 88888.00 2018-03-03 19:42:40.406 062 16480.73 299.97 50914.13 88888.00 2018-03-03 19:42:40.906 062 16480.73 299.97 50914.09 88888.00 2018-03-03 19:42:41.406 062 16480.70 300.01 50914.05 88888.00 2018-03-03 19:42:41.906 062 16480.68 300.02 50914.05 88888.00 2018-03-03 19:42:42.406 062 16480.73 300.02 50914.10 88888.00 2018-03-03 19:42:42.906 062 16480.69 300.06 50914.22 88888.00 2018-03-03 19:42:43.406 062 16480.70 300.03 50914.25 88888.00 2018-03-03 19:42:43.906 062 16480.73 299.98 50914.22 88888.00 2018-03-03 19:42:44.406 062 16480.68 299.95 50914.13 88888.00 2018-03-03 19:42:44.906 062 16480.68 299.94 50914.14 88888.00 2018-03-03 19:42:45.406 062 16480.67 299.95 50914.20 88888.00 2018-03-03 19:42:45.906 062 16480.68 299.94 50914.15 88888.00 2018-03-03 19:42:46.406 062 16480.65 299.89 50914.14 88888.00 2018-03-03 19:42:46.906 062 16480.70 299.90 50914.16 88888.00 2018-03-03 19:42:47.406 062 16480.69 299.85 50914.12 88888.00 2018-03-03 19:42:47.906 062 16480.68 299.79 50914.09 88888.00 2018-03-03 19:42:48.406 062 16480.65 299.76 50914.13 88888.00 2018-03-03 19:42:48.906 062 16480.67 299.81 50914.12 88888.00 2018-03-03 19:42:49.406 062 16480.66 299.81 50914.15 88888.00 2018-03-03 19:42:49.906 062 16480.65 299.88 50914.16 88888.00 2018-03-03 19:42:50.406 062 16480.66 299.86 50914.24 88888.00 2018-03-03 19:42:50.906 062 16480.67 299.88 50914.27 88888.00 2018-03-03 19:42:51.406 062 16480.68 299.91 50914.22 88888.00 2018-03-03 19:42:51.906 062 16480.69 299.91 50914.23 88888.00 2018-03-03 19:42:52.406 062 16480.70 299.92 50914.22 88888.00 2018-03-03 19:42:52.906 062 16480.72 299.92 50914.23 88888.00 2018-03-03 19:42:53.406 062 16480.75 299.93 50914.24 88888.00 2018-03-03 19:42:53.906 062 16480.76 299.99 50914.22 88888.00 2018-03-03 19:42:54.406 062 16480.78 300.00 50914.18 88888.00 2018-03-03 19:42:54.906 062 16480.76 299.94 50914.22 88888.00 2018-03-03 19:42:55.406 062 16480.72 299.94 50914.24 88888.00 2018-03-03 19:42:55.906 062 16480.72 300.00 50914.25 88888.00 2018-03-03 19:42:56.406 062 16480.75 300.00 50914.24 88888.00 2018-03-03 19:42:56.906 062 16480.74 300.01 50914.20 88888.00 2018-03-03 19:42:57.406 062 16480.73 300.00 50914.20 88888.00 2018-03-03 19:42:57.906 062 16480.74 300.03 50914.25 88888.00 2018-03-03 19:42:58.407 062 16480.77 300.08 50914.23 88888.00 2018-03-03 19:42:58.907 062 16480.79 300.14 50914.22 88888.00 2018-03-03 19:42:59.407 062 16480.82 300.16 50914.17 88888.00 2018-03-03 19:42:59.907 062 16480.82 300.12 50914.14 88888.00 2018-03-03 19:43:00.407 062 16480.86 300.03 50914.09 88888.00 2018-03-03 19:43:00.907 062 16480.91 300.09 50914.13 88888.00 2018-03-03 19:43:01.407 062 16480.93 300.11 50914.19 88888.00 2018-03-03 19:43:01.907 062 16480.88 300.11 50914.19 88888.00 2018-03-03 19:43:02.407 062 16480.93 300.10 50914.17 88888.00 2018-03-03 19:43:02.907 062 16480.95 300.06 50914.18 88888.00 2018-03-03 19:43:03.407 062 16480.95 300.08 50914.13 88888.00 2018-03-03 19:43:03.907 062 16481.00 299.99 50914.17 88888.00 2018-03-03 19:43:04.407 062 16481.02 299.95 50914.14 88888.00 2018-03-03 19:43:04.907 062 16480.96 299.95 50914.16 88888.00 2018-03-03 19:43:05.407 062 16480.93 299.97 50914.20 88888.00 2018-03-03 19:43:05.907 062 16480.91 299.97 50914.15 88888.00 2018-03-03 19:43:06.407 062 16480.93 299.97 50914.16 88888.00 2018-03-03 19:43:06.907 062 16481.01 299.86 50914.20 88888.00 2018-03-03 19:43:07.407 062 16481.04 299.83 50914.24 88888.00 2018-03-03 19:43:07.907 062 16481.01 299.88 50914.20 88888.00 2018-03-03 19:43:08.407 062 16480.99 299.85 50914.19 88888.00 2018-03-03 19:43:08.907 062 16481.01 299.80 50914.17 88888.00 2018-03-03 19:43:09.407 062 16481.03 299.72 50914.17 88888.00 2018-03-03 19:43:09.907 062 16481.01 299.66 50914.19 88888.00 2018-03-03 19:43:10.407 062 16481.00 299.67 50914.20 88888.00 2018-03-03 19:43:10.907 062 16481.01 299.71 50914.18 88888.00 2018-03-03 19:43:11.407 062 16480.97 299.71 50914.18 88888.00 2018-03-03 19:43:11.907 062 16481.00 299.64 50914.20 88888.00 2018-03-03 19:43:12.407 062 16481.02 299.64 50914.20 88888.00 2018-03-03 19:43:12.907 062 16481.01 299.63 50914.18 88888.00 2018-03-03 19:43:13.407 062 16480.96 299.55 50914.10 88888.00 2018-03-03 19:43:13.907 062 16480.97 299.59 50914.12 88888.00 2018-03-03 19:43:14.407 062 16480.97 299.59 50914.16 88888.00 2018-03-03 19:43:14.907 062 16480.96 299.55 50914.13 88888.00 2018-03-03 19:43:15.407 062 16480.96 299.55 50914.12 88888.00 2018-03-03 19:43:15.907 062 16480.99 299.59 50914.15 88888.00 2018-03-03 19:43:16.407 062 16480.99 299.59 50914.19 88888.00 2018-03-03 19:43:16.907 062 16481.02 299.58 50914.22 88888.00 2018-03-03 19:43:17.407 062 16481.01 299.59 50914.20 88888.00 2018-03-03 19:43:17.907 062 16481.02 299.63 50914.18 88888.00 2018-03-03 19:43:18.407 062 16481.00 299.68 50914.20 88888.00 2018-03-03 19:43:18.907 062 16480.99 299.71 50914.18 88888.00 2018-03-03 19:43:19.407 062 16481.07 299.65 50914.14 88888.00 2018-03-03 19:43:19.907 062 16481.05 299.66 50914.09 88888.00 2018-03-03 19:43:20.407 062 16481.03 299.73 50914.12 88888.00 2018-03-03 19:43:20.907 062 16481.09 299.76 50914.07 88888.00 2018-03-03 19:43:21.407 062 16481.05 299.81 50914.12 88888.00 2018-03-03 19:43:21.907 062 16481.08 299.83 50914.17 88888.00 2018-03-03 19:43:22.407 062 16481.04 299.89 50914.13 88888.00 2018-03-03 19:43:22.907 062 16481.07 299.90 50914.16 88888.00 2018-03-03 19:43:23.407 062 16481.10 299.98 50914.23 88888.00 2018-03-03 19:43:23.907 062 16481.12 299.99 50914.16 88888.00 2018-03-03 19:43:24.407 062 16481.12 299.98 50914.19 88888.00 2018-03-03 19:43:24.907 062 16481.13 299.98 50914.13 88888.00 2018-03-03 19:43:25.407 062 16481.16 300.01 50914.14 88888.00 2018-03-03 19:43:25.907 062 16481.22 300.07 50914.20 88888.00 2018-03-03 19:43:26.407 062 16481.25 300.07 50914.18 88888.00 2018-03-03 19:43:26.907 062 16481.22 300.12 50914.22 88888.00 2018-03-03 19:43:27.407 062 16481.19 300.16 50914.18 88888.00 2018-03-03 19:43:27.907 062 16481.21 300.10 50914.16 88888.00 2018-03-03 19:43:28.408 062 16481.22 300.05 50914.14 88888.00 2018-03-03 19:43:28.908 062 16481.26 300.09 50914.17 88888.00 2018-03-03 19:43:29.408 062 16481.25 300.12 50914.14 88888.00 2018-03-03 19:43:29.908 062 16481.26 300.09 50914.13 88888.00 2018-03-03 19:43:30.408 062 16481.25 300.14 50914.09 88888.00 2018-03-03 19:43:30.908 062 16481.23 300.18 50914.07 88888.00 2018-03-03 19:43:31.408 062 16481.22 300.16 50914.08 88888.00 2018-03-03 19:43:31.908 062 16481.23 300.12 50914.05 88888.00 2018-03-03 19:43:32.408 062 16481.23 300.16 50914.07 88888.00 2018-03-03 19:43:32.908 062 16481.25 300.24 50914.07 88888.00 2018-03-03 19:43:33.408 062 16481.26 300.31 50914.07 88888.00 2018-03-03 19:43:33.908 062 16481.25 300.28 50914.06 88888.00 2018-03-03 19:43:34.408 062 16481.25 300.23 50914.15 88888.00 2018-03-03 19:43:34.908 062 16481.25 300.19 50914.15 88888.00 2018-03-03 19:43:35.408 062 16481.27 300.18 50914.14 88888.00 2018-03-03 19:43:35.908 062 16481.27 300.21 50914.09 88888.00 2018-03-03 19:43:36.408 062 16481.30 300.27 50914.13 88888.00 2018-03-03 19:43:36.908 062 16481.25 300.28 50914.19 88888.00 2018-03-03 19:43:37.408 062 16481.25 300.27 50914.19 88888.00 2018-03-03 19:43:37.908 062 16481.25 300.33 50914.13 88888.00 2018-03-03 19:43:38.408 062 16481.20 300.31 50914.13 88888.00 2018-03-03 19:43:38.908 062 16481.19 300.27 50914.19 88888.00 2018-03-03 19:43:39.408 062 16481.21 300.32 50914.13 88888.00 2018-03-03 19:43:39.908 062 16481.23 300.34 50914.17 88888.00 2018-03-03 19:43:40.408 062 16481.17 300.41 50914.19 88888.00 2018-03-03 19:43:40.908 062 16481.18 300.41 50914.23 88888.00 2018-03-03 19:43:41.408 062 16481.20 300.44 50914.28 88888.00 2018-03-03 19:43:41.908 062 16481.22 300.47 50914.23 88888.00 2018-03-03 19:43:42.408 062 16481.17 300.49 50914.17 88888.00 2018-03-03 19:43:42.908 062 16481.16 300.49 50914.22 88888.00 2018-03-03 19:43:43.408 062 16481.12 300.47 50914.16 88888.00 2018-03-03 19:43:43.908 062 16481.10 300.47 50914.20 88888.00 2018-03-03 19:43:44.408 062 16481.20 300.45 50914.23 88888.00 2018-03-03 19:43:44.908 062 16481.20 300.41 50914.24 88888.00 2018-03-03 19:43:45.408 062 16481.21 300.37 50914.28 88888.00 2018-03-03 19:43:45.908 062 16481.16 300.40 50914.19 88888.00 2018-03-03 19:43:46.408 062 16481.14 300.44 50914.18 88888.00 2018-03-03 19:43:46.908 062 16481.16 300.44 50914.16 88888.00 2018-03-03 19:43:47.408 062 16481.17 300.33 50914.22 88888.00 2018-03-03 19:43:47.908 062 16481.18 300.36 50914.22 88888.00 2018-03-03 19:43:48.408 062 16481.18 300.33 50914.27 88888.00 2018-03-03 19:43:48.908 062 16481.19 300.26 50914.25 88888.00 2018-03-03 19:43:49.408 062 16481.16 300.25 50914.20 88888.00 2018-03-03 19:43:49.908 062 16481.13 300.27 50914.27 88888.00 2018-03-03 19:43:50.408 062 16481.13 300.23 50914.29 88888.00 2018-03-03 19:43:50.908 062 16481.13 300.21 50914.23 88888.00 2018-03-03 19:43:51.408 062 16481.09 300.28 50914.16 88888.00 2018-03-03 19:43:51.908 062 16481.09 300.25 50914.22 88888.00 2018-03-03 19:43:52.408 062 16481.13 300.23 50914.23 88888.00 2018-03-03 19:43:52.908 062 16481.12 300.23 50914.16 88888.00 2018-03-03 19:43:53.409 062 16481.13 300.24 50914.20 88888.00 2018-03-03 19:43:53.909 062 16481.12 300.25 50914.23 88888.00 2018-03-03 19:43:54.409 062 16481.16 300.27 50914.22 88888.00 2018-03-03 19:43:54.909 062 16481.18 300.20 50914.20 88888.00 2018-03-03 19:43:55.409 062 16481.13 300.15 50914.23 88888.00 2018-03-03 19:43:55.909 062 16481.13 300.15 50914.14 88888.00 2018-03-03 19:43:56.409 062 16481.14 300.14 50914.14 88888.00 2018-03-03 19:43:56.909 062 16481.11 300.10 50914.15 88888.00 2018-03-03 19:43:57.409 062 16481.08 300.10 50914.15 88888.00 2018-03-03 19:43:57.909 062 16481.09 300.05 50914.16 88888.00 2018-03-03 19:43:58.409 062 16481.11 300.09 50914.17 88888.00 2018-03-03 19:43:58.909 062 16481.11 300.08 50914.23 88888.00 2018-03-03 19:43:59.409 062 16481.08 299.98 50914.23 88888.00 2018-03-03 19:43:59.909 062 16481.07 299.99 50914.28 88888.00 2018-03-03 19:44:00.409 062 16481.10 299.95 50914.33 88888.00 2018-03-03 19:44:00.909 062 16481.12 300.01 50914.33 88888.00 2018-03-03 19:44:01.409 062 16481.14 300.03 50914.29 88888.00 2018-03-03 19:44:01.909 062 16481.13 300.03 50914.25 88888.00 2018-03-03 19:44:02.409 062 16481.09 300.08 50914.23 88888.00 2018-03-03 19:44:02.909 062 16481.09 300.15 50914.29 88888.00 2018-03-03 19:44:03.409 062 16481.09 300.07 50914.37 88888.00 2018-03-03 19:44:03.909 062 16481.10 300.08 50914.33 88888.00 2018-03-03 19:44:04.409 062 16481.08 300.11 50914.29 88888.00 2018-03-03 19:44:04.909 062 16481.04 300.09 50914.31 88888.00 2018-03-03 19:44:05.409 062 16481.05 300.06 50914.32 88888.00 2018-03-03 19:44:05.909 062 16481.09 300.08 50914.36 88888.00 2018-03-03 19:44:06.409 062 16481.03 300.10 50914.38 88888.00 2018-03-03 19:44:06.909 062 16481.00 300.07 50914.36 88888.00 2018-03-03 19:44:07.409 062 16481.00 300.08 50914.28 88888.00 2018-03-03 19:44:07.909 062 16481.01 300.11 50914.28 88888.00 2018-03-03 19:44:08.409 062 16481.01 300.08 50914.28 88888.00 2018-03-03 19:44:08.909 062 16481.00 300.08 50914.25 88888.00 2018-03-03 19:44:09.409 062 16480.94 300.09 50914.27 88888.00 2018-03-03 19:44:09.909 062 16480.92 300.10 50914.26 88888.00 2018-03-03 19:44:10.409 062 16480.93 300.07 50914.25 88888.00 2018-03-03 19:44:10.909 062 16480.91 300.15 50914.23 88888.00 2018-03-03 19:44:11.409 062 16480.88 300.16 50914.26 88888.00 2018-03-03 19:44:11.909 062 16480.90 300.18 50914.25 88888.00 2018-03-03 19:44:12.409 062 16480.85 300.16 50914.22 88888.00 2018-03-03 19:44:12.909 062 16480.81 300.06 50914.20 88888.00 2018-03-03 19:44:13.409 062 16480.79 300.01 50914.17 88888.00 2018-03-03 19:44:13.909 062 16480.77 300.05 50914.17 88888.00 2018-03-03 19:44:14.409 062 16480.79 300.09 50914.22 88888.00 2018-03-03 19:44:14.909 062 16480.77 300.10 50914.23 88888.00 2018-03-03 19:44:15.409 062 16480.74 300.15 50914.23 88888.00 2018-03-03 19:44:15.909 062 16480.76 300.16 50914.22 88888.00 2018-03-03 19:44:16.409 062 16480.75 300.26 50914.18 88888.00 2018-03-03 19:44:16.909 062 16480.70 300.25 50914.20 88888.00 2018-03-03 19:44:17.909 062 16480.67 300.18 50914.25 88888.00 2018-03-03 19:44:18.409 062 16480.64 300.21 50914.25 88888.00 2018-03-03 19:44:18.909 062 16480.63 300.24 50914.23 88888.00 2018-03-03 19:44:19.409 062 16480.59 300.25 50914.19 88888.00 2018-03-03 19:44:19.909 062 16480.59 300.31 50914.27 88888.00 2018-03-03 19:44:20.409 062 16480.59 300.29 50914.24 88888.00 2018-03-03 19:44:20.909 062 16480.57 300.23 50914.22 88888.00 2018-03-03 19:44:21.409 062 16480.50 300.18 50914.17 88888.00 2018-03-03 19:44:21.909 062 16480.47 300.19 50914.16 88888.00 2018-03-03 19:44:22.409 062 16480.46 300.20 50914.23 88888.00 2018-03-03 19:44:22.909 062 16480.48 300.14 50914.22 88888.00 2018-03-03 19:44:23.409 062 16480.49 300.12 50914.24 88888.00 2018-03-03 19:44:23.909 062 16480.49 300.12 50914.23 88888.00 2018-03-03 19:44:24.409 062 16480.47 300.18 50914.22 88888.00 2018-03-03 19:44:24.909 062 16480.43 300.14 50914.22 88888.00 2018-03-03 19:44:25.409 062 16480.39 300.12 50914.22 88888.00 2018-03-03 19:44:25.909 062 16480.38 300.12 50914.20 88888.00 2018-03-03 19:44:26.409 062 16480.43 300.19 50914.16 88888.00 2018-03-03 19:44:26.909 062 16480.42 300.17 50914.12 88888.00 2018-03-03 19:44:27.409 062 16480.39 300.15 50914.17 88888.00 2018-03-03 19:44:27.910 062 16480.38 300.11 50914.22 88888.00 2018-03-03 19:44:28.410 062 16480.42 300.11 50914.17 88888.00 2018-03-03 19:44:28.910 062 16480.46 300.11 50914.18 88888.00 2018-03-03 19:44:29.410 062 16480.42 300.21 50914.22 88888.00 2018-03-03 19:44:29.910 062 16480.35 300.14 50914.27 88888.00 2018-03-03 19:44:30.410 062 16480.32 300.06 50914.31 88888.00 2018-03-03 19:44:30.910 062 16480.34 300.06 50914.23 88888.00 2018-03-03 19:44:31.410 062 16480.40 300.10 50914.12 88888.00 2018-03-03 19:44:31.910 062 16480.43 300.11 50914.15 88888.00 2018-03-03 19:44:32.410 062 16480.43 300.14 50914.17 88888.00 2018-03-03 19:44:32.910 062 16480.41 300.15 50914.13 88888.00 2018-03-03 19:44:33.410 062 16480.33 300.11 50914.05 88888.00 2018-03-03 19:44:33.910 062 16480.33 300.11 50914.15 88888.00 2018-03-03 19:44:34.410 062 16480.39 300.15 50914.20 88888.00 2018-03-03 19:44:34.910 062 16480.37 300.09 50914.22 88888.00 2018-03-03 19:44:35.410 062 16480.34 300.12 50914.20 88888.00 2018-03-03 19:44:35.910 062 16480.25 300.17 50914.15 88888.00 2018-03-03 19:44:36.410 062 16480.28 300.12 50914.18 88888.00 2018-03-03 19:44:36.910 062 16480.29 300.14 50914.18 88888.00 2018-03-03 19:44:37.410 062 16480.32 300.11 50914.24 88888.00 2018-03-03 19:44:37.910 062 16480.29 300.11 50914.31 88888.00 2018-03-03 19:44:38.410 062 16480.25 300.06 50914.32 88888.00 2018-03-03 19:44:38.910 062 16480.24 300.05 50914.19 88888.00 2018-03-03 19:44:39.410 062 16480.23 300.07 50914.19 88888.00 2018-03-03 19:44:39.910 062 16480.20 300.06 50914.18 88888.00 2018-03-03 19:44:40.410 062 16480.28 300.16 50914.22 88888.00 2018-03-03 19:44:40.910 062 16480.28 300.18 50914.23 88888.00 2018-03-03 19:44:41.410 062 16480.30 300.18 50914.25 88888.00 2018-03-03 19:44:41.910 062 16480.29 300.12 50914.28 88888.00 2018-03-03 19:44:42.410 062 16480.32 300.09 50914.26 88888.00 2018-03-03 19:44:42.910 062 16480.34 300.09 50914.23 88888.00 2018-03-03 19:44:43.410 062 16480.35 300.07 50914.29 88888.00 2018-03-03 19:44:43.910 062 16480.32 300.16 50914.22 88888.00 2018-03-03 19:44:44.410 062 16480.33 300.20 50914.19 88888.00 2018-03-03 19:44:44.910 062 16480.34 300.14 50914.13 88888.00 2018-03-03 19:44:45.410 062 16480.33 300.18 50914.12 88888.00 2018-03-03 19:44:45.910 062 16480.31 300.21 50914.10 88888.00 2018-03-03 19:44:46.410 062 16480.34 300.21 50914.20 88888.00 2018-03-03 19:44:46.910 062 16480.32 300.20 50914.15 88888.00 2018-03-03 19:44:47.410 062 16480.32 300.27 50914.07 88888.00 2018-03-03 19:44:47.910 062 16480.30 300.26 50914.08 88888.00 2018-03-03 19:44:48.410 062 16480.32 300.20 50914.13 88888.00 2018-03-03 19:44:48.910 062 16480.38 300.19 50914.04 88888.00 2018-03-03 19:44:49.410 062 16480.39 300.24 50914.08 88888.00 2018-03-03 19:44:49.910 062 16480.34 300.21 50914.12 88888.00 2018-03-03 19:44:50.410 062 16480.29 300.21 50914.17 88888.00 2018-03-03 19:44:50.910 062 16480.32 300.25 50914.14 88888.00 2018-03-03 19:44:51.410 062 16480.29 300.25 50914.16 88888.00 2018-03-03 19:44:51.910 062 16480.30 300.28 50914.14 88888.00 2018-03-03 19:44:52.410 062 16480.32 300.21 50914.07 88888.00 2018-03-03 19:44:52.911 062 16480.29 300.24 50914.14 88888.00 2018-03-03 19:44:53.411 062 16480.37 300.26 50914.16 88888.00 2018-03-03 19:44:53.911 062 16480.38 300.25 50914.13 88888.00 2018-03-03 19:44:54.411 062 16480.34 300.23 50914.18 88888.00 2018-03-03 19:44:54.911 062 16480.35 300.23 50914.17 88888.00 2018-03-03 19:44:55.411 062 16480.33 300.17 50914.14 88888.00 2018-03-03 19:44:55.911 062 16480.32 300.18 50914.17 88888.00 2018-03-03 19:44:56.411 062 16480.29 300.17 50914.19 88888.00 2018-03-03 19:44:56.911 062 16480.34 300.20 50914.18 88888.00 2018-03-03 19:44:57.411 062 16480.39 300.23 50914.10 88888.00 2018-03-03 19:44:57.911 062 16480.31 300.21 50914.13 88888.00 2018-03-03 19:44:58.411 062 16480.34 300.15 50914.18 88888.00 2018-03-03 19:44:58.911 062 16480.38 300.19 50914.15 88888.00 2018-03-03 19:44:59.411 062 16480.38 300.15 50914.15 88888.00 2018-03-03 19:44:59.911 062 16480.32 300.09 50914.14 88888.00 2018-03-03 19:45:00.411 062 16480.31 300.11 50914.16 88888.00 2018-03-03 19:45:00.911 062 16480.31 300.07 50914.16 88888.00 2018-03-03 19:45:01.411 062 16480.34 300.07 50914.13 88888.00 2018-03-03 19:45:01.911 062 16480.34 300.15 50914.18 88888.00 2018-03-03 19:45:02.411 062 16480.30 300.15 50914.23 88888.00 2018-03-03 19:45:02.911 062 16480.30 300.15 50914.22 88888.00 2018-03-03 19:45:03.411 062 16480.37 300.19 50914.18 88888.00 2018-03-03 19:45:03.911 062 16480.37 300.19 50914.18 88888.00 2018-03-03 19:45:04.411 062 16480.34 300.24 50914.19 88888.00 2018-03-03 19:45:04.911 062 16480.30 300.27 50914.17 88888.00 2018-03-03 19:45:05.411 062 16480.29 300.21 50914.16 88888.00 2018-03-03 19:45:05.911 062 16480.32 300.26 50914.13 88888.00 2018-03-03 19:45:06.411 062 16480.35 300.28 50914.15 88888.00 2018-03-03 19:45:06.911 062 16480.32 300.24 50914.24 88888.00 2018-03-03 19:45:07.411 062 16480.30 300.24 50914.20 88888.00 2018-03-03 19:45:07.911 062 16480.25 300.29 50914.22 88888.00 2018-03-03 19:45:08.411 062 16480.28 300.29 50914.20 88888.00 2018-03-03 19:45:08.911 062 16480.30 300.27 50914.20 88888.00 2018-03-03 19:45:09.411 062 16480.26 300.21 50914.23 88888.00 2018-03-03 19:45:09.911 062 16480.25 300.25 50914.22 88888.00 2018-03-03 19:45:10.411 062 16480.22 300.36 50914.23 88888.00 2018-03-03 19:45:10.911 062 16480.24 300.36 50914.20 88888.00 2018-03-03 19:45:11.411 062 16480.26 300.28 50914.18 88888.00 2018-03-03 19:45:11.911 062 16480.25 300.33 50914.24 88888.00 2018-03-03 19:45:12.411 062 16480.29 300.35 50914.26 88888.00 2018-03-03 19:45:12.911 062 16480.26 300.31 50914.31 88888.00 2018-03-03 19:45:13.411 062 16480.22 300.31 50914.31 88888.00 2018-03-03 19:45:13.911 062 16480.22 300.34 50914.31 88888.00 2018-03-03 19:45:14.411 062 16480.25 300.40 50914.28 88888.00 2018-03-03 19:45:14.911 062 16480.24 300.37 50914.29 88888.00 2018-03-03 19:45:15.411 062 16480.23 300.34 50914.24 88888.00 2018-03-03 19:45:15.911 062 16480.22 300.33 50914.23 88888.00 2018-03-03 19:45:16.411 062 16480.21 300.37 50914.22 88888.00 2018-03-03 19:45:16.911 062 16480.22 300.38 50914.22 88888.00 2018-03-03 19:45:17.411 062 16480.21 300.29 50914.19 88888.00 2018-03-03 19:45:17.911 062 16480.20 300.21 50914.15 88888.00 2018-03-03 19:45:18.411 062 16480.17 300.18 50914.13 88888.00 2018-03-03 19:45:18.911 062 16480.16 300.24 50914.17 88888.00 2018-03-03 19:45:19.411 062 16480.17 300.21 50914.19 88888.00 2018-03-03 19:45:19.911 062 16480.16 300.17 50914.24 88888.00 2018-03-03 19:45:20.411 062 16480.16 300.16 50914.20 88888.00 2018-03-03 19:45:20.911 062 16480.16 300.18 50914.15 88888.00 2018-03-03 19:45:21.411 062 16480.15 300.18 50914.18 88888.00 2018-03-03 19:45:21.911 062 16480.16 300.17 50914.18 88888.00 2018-03-03 19:45:22.912 062 16480.16 300.10 50914.25 88888.00 2018-03-03 19:45:23.412 062 16480.13 300.06 50914.18 88888.00 2018-03-03 19:45:23.912 062 16480.12 300.05 50914.26 88888.00 2018-03-03 19:45:24.412 062 16480.13 300.05 50914.23 88888.00 2018-03-03 19:45:24.912 062 16480.10 300.10 50914.20 88888.00 2018-03-03 19:45:25.412 062 16480.12 300.12 50914.18 88888.00 2018-03-03 19:45:25.912 062 16480.12 300.06 50914.16 88888.00 2018-03-03 19:45:26.412 062 16480.14 300.01 50914.17 88888.00 2018-03-03 19:45:26.912 062 16480.13 300.03 50914.20 88888.00 2018-03-03 19:45:27.412 062 16480.15 300.02 50914.14 88888.00 2018-03-03 19:45:27.912 062 16480.17 299.94 50914.19 88888.00 2018-03-03 19:45:28.412 062 16480.16 300.01 50914.13 88888.00 2018-03-03 19:45:28.912 062 16480.14 300.09 50914.16 88888.00 2018-03-03 19:45:29.412 062 16480.13 300.14 50914.17 88888.00 2018-03-03 19:45:29.912 062 16480.15 300.07 50914.16 88888.00 2018-03-03 19:45:30.412 062 16480.13 300.09 50914.14 88888.00 2018-03-03 19:45:30.912 062 16480.12 300.09 50914.16 88888.00 2018-03-03 19:45:31.412 062 16480.13 300.07 50914.20 88888.00 2018-03-03 19:45:31.912 062 16480.15 300.03 50914.20 88888.00 2018-03-03 19:45:32.412 062 16480.17 300.00 50914.18 88888.00 2018-03-03 19:45:32.912 062 16480.15 300.10 50914.17 88888.00 2018-03-03 19:45:33.412 062 16480.14 300.12 50914.17 88888.00 2018-03-03 19:45:33.912 062 16480.19 300.16 50914.22 88888.00 2018-03-03 19:45:34.412 062 16480.19 300.11 50914.16 88888.00 2018-03-03 19:45:34.912 062 16480.19 300.08 50914.22 88888.00 2018-03-03 19:45:35.412 062 16480.21 300.12 50914.17 88888.00 2018-03-03 19:45:35.912 062 16480.23 300.16 50914.14 88888.00 2018-03-03 19:45:36.412 062 16480.25 300.15 50914.12 88888.00 2018-03-03 19:45:36.912 062 16480.23 300.18 50914.13 88888.00 2018-03-03 19:45:37.412 062 16480.22 300.15 50914.10 88888.00 2018-03-03 19:45:37.912 062 16480.23 300.16 50914.10 88888.00 2018-03-03 19:45:38.412 062 16480.20 300.12 50914.14 88888.00 2018-03-03 19:45:38.912 062 16480.21 300.18 50914.22 88888.00 2018-03-03 19:45:39.412 062 16480.19 300.18 50914.16 88888.00 2018-03-03 19:45:39.912 062 16480.20 300.17 50914.15 88888.00 2018-03-03 19:45:40.412 062 16480.21 300.16 50914.13 88888.00 2018-03-03 19:45:40.912 062 16480.24 300.17 50914.14 88888.00 2018-03-03 19:45:41.412 062 16480.25 300.17 50914.15 88888.00 2018-03-03 19:45:41.912 062 16480.16 300.17 50914.17 88888.00 2018-03-03 19:45:42.412 062 16480.15 300.20 50914.13 88888.00 2018-03-03 19:45:42.912 062 16480.16 300.16 50914.13 88888.00 2018-03-03 19:45:43.412 062 16480.16 300.10 50914.15 88888.00 2018-03-03 19:45:43.912 062 16480.16 300.15 50914.10 88888.00 2018-03-03 19:45:44.412 062 16480.16 300.09 50914.10 88888.00 2018-03-03 19:45:44.912 062 16480.17 300.02 50914.14 88888.00 2018-03-03 19:45:45.412 062 16480.16 300.02 50914.15 88888.00 2018-03-03 19:45:45.912 062 16480.17 300.05 50914.14 88888.00 2018-03-03 19:45:46.412 062 16480.16 300.02 50914.17 88888.00 2018-03-03 19:45:46.912 062 16480.14 300.06 50914.16 88888.00 2018-03-03 19:45:47.412 062 16480.16 300.05 50914.18 88888.00 2018-03-03 19:45:47.912 062 16480.11 300.02 50914.17 88888.00 2018-03-03 19:45:48.412 062 16480.14 300.01 50914.16 88888.00 2018-03-03 19:45:48.912 062 16480.15 300.05 50914.18 88888.00 2018-03-03 19:45:49.412 062 16480.16 300.09 50914.18 88888.00 2018-03-03 19:45:49.912 062 16480.11 300.07 50914.15 88888.00 2018-03-03 19:45:50.412 062 16480.10 300.01 50914.12 88888.00 2018-03-03 19:45:50.912 062 16480.11 300.02 50914.13 88888.00 2018-03-03 19:45:51.412 062 16480.11 300.06 50914.15 88888.00 2018-03-03 19:45:51.912 062 16480.08 300.12 50914.18 88888.00 2018-03-03 19:45:52.412 062 16480.07 300.07 50914.18 88888.00 2018-03-03 19:45:52.913 062 16480.05 299.97 50914.12 88888.00 2018-03-03 19:45:53.413 062 16480.05 299.97 50914.13 88888.00 2018-03-03 19:45:53.913 062 16480.04 299.99 50914.16 88888.00 2018-03-03 19:45:54.413 062 16480.06 300.00 50914.15 88888.00 2018-03-03 19:45:54.913 062 16480.00 299.95 50914.18 88888.00 2018-03-03 19:45:55.413 062 16479.98 299.93 50914.17 88888.00 2018-03-03 19:45:55.913 062 16479.97 299.90 50914.18 88888.00 2018-03-03 19:45:56.413 062 16479.98 299.89 50914.16 88888.00 2018-03-03 19:45:56.913 062 16479.97 299.90 50914.17 88888.00 2018-03-03 19:45:57.413 062 16479.95 299.83 50914.12 88888.00 2018-03-03 19:45:57.913 062 16479.91 299.84 50914.09 88888.00 2018-03-03 19:45:58.413 062 16479.95 299.90 50914.15 88888.00 2018-03-03 19:45:58.913 062 16479.94 299.94 50914.13 88888.00 2018-03-03 19:45:59.413 062 16479.88 299.94 50914.09 88888.00 2018-03-03 19:45:59.913 062 16479.89 299.93 50914.15 88888.00 2018-03-03 19:46:00.413 062 16479.86 300.00 50914.13 88888.00 2018-03-03 19:46:00.913 062 16479.88 300.06 50914.08 88888.00 2018-03-03 19:46:01.413 062 16479.88 300.06 50914.06 88888.00 2018-03-03 19:46:01.913 062 16479.89 300.05 50914.05 88888.00 2018-03-03 19:46:02.413 062 16479.87 300.15 50914.04 88888.00 2018-03-03 19:46:02.913 062 16479.89 300.21 50913.99 88888.00 2018-03-03 19:46:03.413 062 16479.88 300.29 50913.99 88888.00 2018-03-03 19:46:03.913 062 16479.82 300.33 50914.06 88888.00 2018-03-03 19:46:04.413 062 16479.85 300.34 50914.08 88888.00 2018-03-03 19:46:04.913 062 16479.81 300.41 50914.07 88888.00 2018-03-03 19:46:05.413 062 16479.78 300.47 50914.06 88888.00 2018-03-03 19:46:05.913 062 16479.78 300.49 50914.14 88888.00 2018-03-03 19:46:06.413 062 16479.80 300.56 50914.15 88888.00 2018-03-03 19:46:06.913 062 16479.79 300.59 50914.10 88888.00 2018-03-03 19:46:07.413 062 16479.72 300.59 50914.07 88888.00 2018-03-03 19:46:07.913 062 16479.68 300.62 50914.17 88888.00 2018-03-03 19:46:08.413 062 16479.68 300.62 50914.13 88888.00 2018-03-03 19:46:08.913 062 16479.70 300.67 50914.14 88888.00 2018-03-03 19:46:09.413 062 16479.69 300.71 50914.18 88888.00 2018-03-03 19:46:09.913 062 16479.67 300.75 50914.22 88888.00 2018-03-03 19:46:10.413 062 16479.63 300.77 50914.17 88888.00 2018-03-03 19:46:10.913 062 16479.61 300.79 50914.19 88888.00 2018-03-03 19:46:11.413 062 16479.56 300.78 50914.24 88888.00 2018-03-03 19:46:11.913 062 16479.53 300.76 50914.20 88888.00 2018-03-03 19:46:12.413 062 16479.55 300.82 50914.18 88888.00 2018-03-03 19:46:12.913 062 16479.53 300.82 50914.20 88888.00 2018-03-03 19:46:13.413 062 16479.46 300.81 50914.23 88888.00 2018-03-03 19:46:13.913 062 16479.45 300.81 50914.25 88888.00 2018-03-03 19:46:14.413 062 16479.43 300.80 50914.22 88888.00 2018-03-03 19:46:14.913 062 16479.41 300.87 50914.15 88888.00 2018-03-03 19:46:15.413 062 16479.36 300.86 50914.12 88888.00 2018-03-03 19:46:15.913 062 16479.34 300.84 50914.16 88888.00 2018-03-03 19:46:16.413 062 16479.33 300.76 50914.12 88888.00 2018-03-03 19:46:16.913 062 16479.28 300.73 50914.10 88888.00 2018-03-03 19:46:17.413 062 16479.22 300.78 50914.10 88888.00 2018-03-03 19:46:17.913 062 16479.23 300.72 50914.13 88888.00 2018-03-03 19:46:18.413 062 16479.17 300.69 50914.15 88888.00 2018-03-03 19:46:18.913 062 16479.08 300.68 50914.18 88888.00 2018-03-03 19:46:19.413 062 16479.10 300.69 50914.12 88888.00 2018-03-03 19:46:19.913 062 16479.08 300.73 50914.09 88888.00 2018-03-03 19:46:20.404 062 16479.06 300.67 50914.03 88888.00 2018-03-03 19:46:20.904 062 16479.00 300.63 50914.08 88888.00 2018-03-03 19:46:21.404 062 16479.00 300.60 50914.10 88888.00 2018-03-03 19:46:21.904 062 16478.96 300.61 50914.12 88888.00 2018-03-03 19:46:22.404 062 16478.90 300.60 50914.13 88888.00 2018-03-03 19:46:22.904 062 16478.85 300.55 50914.14 88888.00 2018-03-03 19:46:23.404 062 16478.79 300.58 50914.18 88888.00 2018-03-03 19:46:23.904 062 16478.79 300.50 50914.17 88888.00 2018-03-03 19:46:24.404 062 16478.75 300.49 50914.17 88888.00 2018-03-03 19:46:24.904 062 16478.71 300.49 50914.24 88888.00 2018-03-03 19:46:25.404 062 16478.68 300.45 50914.22 88888.00 2018-03-03 19:46:25.904 062 16478.66 300.41 50914.22 88888.00 2018-03-03 19:46:26.404 062 16478.65 300.43 50914.17 88888.00 2018-03-03 19:46:26.904 062 16478.64 300.41 50914.14 88888.00 2018-03-03 19:46:27.404 062 16478.61 300.46 50914.09 88888.00 2018-03-03 19:46:27.904 062 16478.54 300.40 50914.13 88888.00 2018-03-03 19:46:28.404 062 16478.54 300.44 50914.15 88888.00 2018-03-03 19:46:28.904 062 16478.49 300.43 50914.13 88888.00 2018-03-03 19:46:29.404 062 16478.50 300.38 50914.12 88888.00 2018-03-03 19:46:29.904 062 16478.54 300.45 50914.08 88888.00 2018-03-03 19:46:30.404 062 16478.50 300.55 50914.06 88888.00 2018-03-03 19:46:30.904 062 16478.52 300.54 50914.04 88888.00 2018-03-03 19:46:31.404 062 16478.50 300.52 50914.09 88888.00 2018-03-03 19:46:31.904 062 16478.45 300.52 50914.09 88888.00 2018-03-03 19:46:32.404 062 16478.45 300.55 50914.04 88888.00 2018-03-03 19:46:32.904 062 16478.41 300.60 50913.99 88888.00 2018-03-03 19:46:33.404 062 16478.41 300.62 50914.03 88888.00 2018-03-03 19:46:33.904 062 16478.45 300.64 50914.10 88888.00 2018-03-03 19:46:34.404 062 16478.48 300.60 50914.13 88888.00 2018-03-03 19:46:34.904 062 16478.50 300.64 50914.18 88888.00 2018-03-03 19:46:35.404 062 16478.53 300.70 50914.18 88888.00 2018-03-03 19:46:35.904 062 16478.53 300.76 50914.19 88888.00 2018-03-03 19:46:36.404 062 16478.48 300.81 50914.17 88888.00 2018-03-03 19:46:36.904 062 16478.47 300.84 50914.25 88888.00 2018-03-03 19:46:37.404 062 16478.50 300.78 50914.29 88888.00 2018-03-03 19:46:37.904 062 16478.53 300.85 50914.26 88888.00 2018-03-03 19:46:38.404 062 16478.50 300.86 50914.31 88888.00 2018-03-03 19:46:38.904 062 16478.53 300.86 50914.29 88888.00 2018-03-03 19:46:39.404 062 16478.49 300.85 50914.24 88888.00 2018-03-03 19:46:39.904 062 16478.48 300.89 50914.31 88888.00 2018-03-03 19:46:40.404 062 16478.49 300.85 50914.34 88888.00 2018-03-03 19:46:40.904 062 16478.53 300.85 50914.28 88888.00 2018-03-03 19:46:41.404 062 16478.49 300.88 50914.27 88888.00 2018-03-03 19:46:41.904 062 16478.53 300.94 50914.27 88888.00 2018-03-03 19:46:42.404 062 16478.53 300.94 50914.24 88888.00 2018-03-03 19:46:42.904 062 16478.53 300.96 50914.22 88888.00 2018-03-03 19:46:43.404 062 16478.50 300.98 50914.25 88888.00 2018-03-03 19:46:43.904 062 16478.52 300.94 50914.26 88888.00 2018-03-03 19:46:44.404 062 16478.44 300.94 50914.26 88888.00 2018-03-03 19:46:44.904 062 16478.41 300.94 50914.25 88888.00 2018-03-03 19:46:45.404 062 16478.39 300.89 50914.26 88888.00 2018-03-03 19:46:45.904 062 16478.41 300.93 50914.27 88888.00 2018-03-03 19:46:46.404 062 16478.43 300.93 50914.28 88888.00 2018-03-03 19:46:46.904 062 16478.36 300.92 50914.34 88888.00 2018-03-03 19:46:47.404 062 16478.34 300.89 50914.24 88888.00 2018-03-03 19:46:47.904 062 16478.32 300.90 50914.22 88888.00 2018-03-03 19:46:48.404 062 16478.34 300.88 50914.25 88888.00 2018-03-03 19:46:48.904 062 16478.31 300.88 50914.23 88888.00 2018-03-03 19:46:49.404 062 16478.28 300.86 50914.15 88888.00 2018-03-03 19:46:49.904 062 16478.29 300.87 50914.15 88888.00 2018-03-03 19:46:50.405 062 16478.25 300.92 50914.15 88888.00 2018-03-03 19:46:50.905 062 16478.14 300.87 50914.16 88888.00 2018-03-03 19:46:51.405 062 16478.10 300.85 50914.22 88888.00 2018-03-03 19:46:51.905 062 16478.14 300.90 50914.24 88888.00 2018-03-03 19:46:52.405 062 16478.09 300.90 50914.24 88888.00 2018-03-03 19:46:52.905 062 16478.10 300.85 50914.17 88888.00 2018-03-03 19:46:53.405 062 16478.11 300.79 50914.16 88888.00 2018-03-03 19:46:53.905 062 16478.06 300.78 50914.19 88888.00 2018-03-03 19:46:54.405 062 16478.05 300.76 50914.20 88888.00 2018-03-03 19:46:54.905 062 16478.05 300.70 50914.23 88888.00 2018-03-03 19:46:55.405 062 16478.04 300.70 50914.22 88888.00 2018-03-03 19:46:55.905 062 16478.08 300.73 50914.16 88888.00 2018-03-03 19:46:56.405 062 16478.03 300.76 50914.16 88888.00 2018-03-03 19:46:56.905 062 16478.02 300.77 50914.18 88888.00 2018-03-03 19:46:57.405 062 16478.02 300.82 50914.13 88888.00 2018-03-03 19:46:57.905 062 16478.06 300.82 50914.17 88888.00 2018-03-03 19:46:58.405 062 16478.13 300.82 50914.20 88888.00 2018-03-03 19:46:58.905 062 16478.06 300.85 50914.23 88888.00 2018-03-03 19:46:59.405 062 16478.05 300.85 50914.23 88888.00 2018-03-03 19:46:59.905 062 16478.08 300.88 50914.16 88888.00 2018-03-03 19:47:00.405 062 16478.04 300.90 50914.16 88888.00 2018-03-03 19:47:00.905 062 16478.04 300.90 50914.19 88888.00 2018-03-03 19:47:01.405 062 16478.10 300.92 50914.22 88888.00 2018-03-03 19:47:01.905 062 16478.12 300.89 50914.27 88888.00 2018-03-03 19:47:02.405 062 16478.12 300.86 50914.32 88888.00 2018-03-03 19:47:02.905 062 16478.10 300.85 50914.23 88888.00 2018-03-03 19:47:03.405 062 16478.09 300.87 50914.24 88888.00 2018-03-03 19:47:03.905 062 16478.12 300.90 50914.24 88888.00 2018-03-03 19:47:04.405 062 16478.15 300.96 50914.24 88888.00 2018-03-03 19:47:04.905 062 16478.13 301.02 50914.27 88888.00 2018-03-03 19:47:05.405 062 16478.11 301.01 50914.25 88888.00 2018-03-03 19:47:05.905 062 16478.12 300.99 50914.25 88888.00 2018-03-03 19:47:06.405 062 16478.12 300.97 50914.23 88888.00 2018-03-03 19:47:06.905 062 16478.12 300.99 50914.25 88888.00 2018-03-03 19:47:07.405 062 16478.15 300.98 50914.23 88888.00 2018-03-03 19:47:07.905 062 16478.21 301.01 50914.22 88888.00 2018-03-03 19:47:08.405 062 16478.22 300.99 50914.22 88888.00 2018-03-03 19:47:08.905 062 16478.21 301.02 50914.17 88888.00 2018-03-03 19:47:09.405 062 16478.20 301.05 50914.17 88888.00 2018-03-03 19:47:09.905 062 16478.22 301.06 50914.20 88888.00 2018-03-03 19:47:10.405 062 16478.18 301.06 50914.20 88888.00 2018-03-03 19:47:10.905 062 16478.18 301.11 50914.26 88888.00 2018-03-03 19:47:11.405 062 16478.17 301.05 50914.33 88888.00 2018-03-03 19:47:11.905 062 16478.21 301.06 50914.34 88888.00 2018-03-03 19:47:12.405 062 16478.14 301.08 50914.28 88888.00 2018-03-03 19:47:12.905 062 16478.14 301.05 50914.23 88888.00 2018-03-03 19:47:13.405 062 16478.12 301.06 50914.23 88888.00 2018-03-03 19:47:13.905 062 16478.15 301.12 50914.22 88888.00 2018-03-03 19:47:14.405 062 16478.09 301.08 50914.24 88888.00 2018-03-03 19:47:14.905 062 16478.05 301.05 50914.29 88888.00 2018-03-03 19:47:15.405 062 16478.04 300.96 50914.24 88888.00 2018-03-03 19:47:15.905 062 16478.01 300.90 50914.22 88888.00 2018-03-03 19:47:16.405 062 16478.00 300.87 50914.18 88888.00 2018-03-03 19:47:16.905 062 16478.00 300.88 50914.20 88888.00 2018-03-03 19:47:17.405 062 16477.97 300.85 50914.18 88888.00 2018-03-03 19:47:17.905 062 16477.92 300.84 50914.19 88888.00 2018-03-03 19:47:18.405 062 16477.87 300.85 50914.18 88888.00 2018-03-03 19:47:18.905 062 16477.86 300.85 50914.14 88888.00 2018-03-03 19:47:19.405 062 16477.84 300.80 50914.14 88888.00 2018-03-03 19:47:19.905 062 16477.88 300.75 50914.15 88888.00 2018-03-03 19:47:20.406 062 16477.87 300.79 50914.19 88888.00 2018-03-03 19:47:20.906 062 16477.87 300.80 50914.18 88888.00 2018-03-03 19:47:21.406 062 16477.92 300.76 50914.14 88888.00 2018-03-03 19:47:21.906 062 16477.92 300.72 50914.13 88888.00 2018-03-03 19:47:22.406 062 16477.86 300.70 50914.10 88888.00 2018-03-03 19:47:22.906 062 16477.81 300.72 50914.08 88888.00 2018-03-03 19:47:23.406 062 16477.76 300.73 50914.07 88888.00 2018-03-03 19:47:23.906 062 16477.77 300.70 50914.09 88888.00 2018-03-03 19:47:24.406 062 16477.81 300.76 50914.13 88888.00 2018-03-03 19:47:24.906 062 16477.79 300.71 50914.10 88888.00 2018-03-03 19:47:25.406 062 16477.77 300.71 50914.09 88888.00 2018-03-03 19:47:25.906 062 16477.74 300.71 50914.09 88888.00 2018-03-03 19:47:26.406 062 16477.69 300.67 50914.12 88888.00 2018-03-03 19:47:26.906 062 16477.69 300.69 50914.15 88888.00 2018-03-03 19:47:27.406 062 16477.77 300.69 50914.09 88888.00 2018-03-03 19:47:27.906 062 16477.75 300.69 50914.10 88888.00 2018-03-03 19:47:28.406 062 16477.71 300.70 50914.15 88888.00 2018-03-03 19:47:28.906 062 16477.68 300.72 50914.16 88888.00 2018-03-03 19:47:29.406 062 16477.71 300.70 50914.16 88888.00 2018-03-03 19:47:29.906 062 16477.70 300.69 50914.09 88888.00 2018-03-03 19:47:30.406 062 16477.70 300.70 50914.03 88888.00 2018-03-03 19:47:30.906 062 16477.74 300.69 50914.03 88888.00 2018-03-03 19:47:31.406 062 16477.74 300.63 50914.13 88888.00 2018-03-03 19:47:31.906 062 16477.75 300.60 50914.10 88888.00 2018-03-03 19:47:32.406 062 16477.77 300.62 50914.09 88888.00 2018-03-03 19:47:32.906 062 16477.81 300.63 50914.08 88888.00 2018-03-03 19:47:33.406 062 16477.83 300.69 50914.07 88888.00 2018-03-03 19:47:33.906 062 16477.76 300.69 50914.04 88888.00 2018-03-03 19:47:34.406 062 16477.75 300.67 50914.04 88888.00 2018-03-03 19:47:34.906 062 16477.76 300.67 50914.05 88888.00 2018-03-03 19:47:35.406 062 16477.78 300.71 50914.08 88888.00 2018-03-03 19:47:35.906 062 16477.75 300.72 50914.06 88888.00 2018-03-03 19:47:36.406 062 16477.76 300.72 50914.10 88888.00 2018-03-03 19:47:36.906 062 16477.78 300.72 50914.10 88888.00 2018-03-03 19:47:37.406 062 16477.77 300.72 50914.09 88888.00 2018-03-03 19:47:37.906 062 16477.76 300.77 50914.07 88888.00 2018-03-03 19:47:38.406 062 16477.75 300.76 50914.10 88888.00 2018-03-03 19:47:38.906 062 16477.78 300.71 50914.16 88888.00 2018-03-03 19:47:39.406 062 16477.78 300.72 50914.15 88888.00 2018-03-03 19:47:39.906 062 16477.78 300.75 50914.10 88888.00 2018-03-03 19:47:40.406 062 16477.77 300.81 50914.05 88888.00 2018-03-03 19:47:40.906 062 16477.74 300.82 50914.06 88888.00 2018-03-03 19:47:41.406 062 16477.69 300.81 50914.08 88888.00 2018-03-03 19:47:41.906 062 16477.68 300.75 50914.00 88888.00 2018-03-03 19:47:42.406 062 16477.69 300.70 50913.96 88888.00 2018-03-03 19:47:42.906 062 16477.66 300.76 50913.97 88888.00 2018-03-03 19:47:43.406 062 16477.65 300.80 50913.95 88888.00 2018-03-03 19:47:43.906 062 16477.62 300.77 50913.96 88888.00 2018-03-03 19:47:44.406 062 16477.64 300.75 50913.97 88888.00 2018-03-03 19:47:44.906 062 16477.62 300.71 50913.98 88888.00 2018-03-03 19:47:45.406 062 16477.65 300.72 50913.91 88888.00 2018-03-03 19:47:45.906 062 16477.64 300.68 50913.92 88888.00 2018-03-03 19:47:46.406 062 16477.64 300.77 50913.95 88888.00 2018-03-03 19:47:46.906 062 16477.65 300.76 50913.95 88888.00 2018-03-03 19:47:47.406 062 16477.61 300.70 50913.98 88888.00 2018-03-03 19:47:47.906 062 16477.60 300.67 50914.04 88888.00 2018-03-03 19:47:48.406 062 16477.60 300.68 50914.07 88888.00 2018-03-03 19:47:48.906 062 16477.59 300.67 50914.08 88888.00 2018-03-03 19:47:49.406 062 16477.62 300.68 50914.09 88888.00 2018-03-03 19:47:49.906 062 16477.59 300.67 50914.09 88888.00 2018-03-03 19:47:50.407 062 16477.58 300.64 50914.08 88888.00 2018-03-03 19:47:50.907 062 16477.58 300.61 50914.10 88888.00 2018-03-03 19:47:51.407 062 16477.60 300.61 50914.09 88888.00 2018-03-03 19:47:51.907 062 16477.57 300.58 50913.96 88888.00 2018-03-03 19:47:52.407 062 16477.61 300.56 50914.01 88888.00 2018-03-03 19:47:52.907 062 16477.62 300.58 50914.01 88888.00 2018-03-03 19:47:53.407 062 16477.56 300.53 50914.03 88888.00 2018-03-03 19:47:53.907 062 16477.57 300.54 50913.98 88888.00 2018-03-03 19:47:54.407 062 16477.60 300.56 50913.90 88888.00 2018-03-03 19:47:54.907 062 16477.60 300.58 50913.94 88888.00 2018-03-03 19:47:55.407 062 16477.62 300.55 50913.96 88888.00 2018-03-03 19:47:55.907 062 16477.70 300.53 50913.96 88888.00 2018-03-03 19:47:56.407 062 16477.71 300.53 50913.96 88888.00 2018-03-03 19:47:56.907 062 16477.76 300.52 50914.00 88888.00 2018-03-03 19:47:57.407 062 16477.78 300.58 50913.98 88888.00 2018-03-03 19:47:57.907 062 16477.78 300.61 50913.90 88888.00 2018-03-03 19:47:58.407 062 16477.82 300.56 50913.94 88888.00 2018-03-03 19:47:58.907 062 16477.84 300.60 50913.99 88888.00 2018-03-03 19:47:59.407 062 16477.84 300.59 50913.92 88888.00 2018-03-03 19:47:59.907 062 16477.82 300.58 50913.92 88888.00 2018-03-03 19:48:00.407 062 16477.83 300.56 50914.01 88888.00 2018-03-03 19:48:00.907 062 16477.87 300.53 50913.98 88888.00 2018-03-03 19:48:01.407 062 16477.87 300.51 50914.00 88888.00 2018-03-03 19:48:01.907 062 16477.88 300.49 50914.01 88888.00 2018-03-03 19:48:02.407 062 16477.90 300.51 50914.07 88888.00 2018-03-03 19:48:02.907 062 16477.92 300.54 50914.03 88888.00 2018-03-03 19:48:03.407 062 16477.90 300.52 50913.97 88888.00 2018-03-03 19:48:03.907 062 16477.90 300.44 50914.01 88888.00 2018-03-03 19:48:04.407 062 16477.93 300.49 50914.05 88888.00 2018-03-03 19:48:04.907 062 16477.93 300.50 50914.08 88888.00 2018-03-03 19:48:05.407 062 16477.94 300.50 50914.04 88888.00 2018-03-03 19:48:05.907 062 16477.93 300.49 50914.07 88888.00 2018-03-03 19:48:06.407 062 16477.92 300.51 50914.09 88888.00 2018-03-03 19:48:06.907 062 16477.95 300.47 50914.13 88888.00 2018-03-03 19:48:07.407 062 16478.00 300.49 50914.12 88888.00 2018-03-03 19:48:07.907 062 16477.96 300.55 50914.04 88888.00 2018-03-03 19:48:08.407 062 16477.96 300.58 50914.01 88888.00 2018-03-03 19:48:08.907 062 16477.93 300.60 50914.03 88888.00 2018-03-03 19:48:09.407 062 16477.95 300.61 50914.00 88888.00 2018-03-03 19:48:09.907 062 16478.01 300.59 50914.01 88888.00 2018-03-03 19:48:10.407 062 16478.01 300.63 50914.05 88888.00 2018-03-03 19:48:10.907 062 16478.02 300.63 50914.03 88888.00 2018-03-03 19:48:11.407 062 16478.03 300.66 50914.03 88888.00 2018-03-03 19:48:11.907 062 16478.02 300.69 50914.03 88888.00 2018-03-03 19:48:12.407 062 16478.02 300.76 50914.04 88888.00 2018-03-03 19:48:12.907 062 16478.08 300.73 50913.98 88888.00 2018-03-03 19:48:13.407 062 16478.10 300.76 50913.98 88888.00 2018-03-03 19:48:13.907 062 16478.06 300.79 50914.01 88888.00 2018-03-03 19:48:14.407 062 16478.05 300.84 50913.98 88888.00 2018-03-03 19:48:14.907 062 16478.08 300.84 50914.01 88888.00 2018-03-03 19:48:15.407 062 16478.11 300.85 50914.03 88888.00 2018-03-03 19:48:15.907 062 16478.09 300.86 50914.03 88888.00 2018-03-03 19:48:16.407 062 16478.10 300.84 50914.00 88888.00 2018-03-03 19:48:16.907 062 16478.06 300.84 50913.94 88888.00 2018-03-03 19:48:17.407 062 16478.03 300.81 50913.92 88888.00 2018-03-03 19:48:17.907 062 16478.05 300.82 50913.92 88888.00 2018-03-03 19:48:18.407 062 16478.04 300.85 50913.94 88888.00 2018-03-03 19:48:18.907 062 16478.03 300.92 50913.99 88888.00 2018-03-03 19:48:19.407 062 16478.01 300.93 50914.00 88888.00 2018-03-03 19:48:19.907 062 16478.02 300.89 50913.99 88888.00 2018-03-03 19:48:20.408 062 16478.06 300.87 50913.98 88888.00 2018-03-03 19:48:20.908 062 16478.01 300.87 50913.97 88888.00 2018-03-03 19:48:21.408 062 16477.99 300.87 50914.01 88888.00 2018-03-03 19:48:21.908 062 16478.00 300.92 50914.04 88888.00 2018-03-03 19:48:22.408 062 16477.96 300.87 50914.00 88888.00 2018-03-03 19:48:22.908 062 16477.94 300.81 50914.00 88888.00 2018-03-03 19:48:23.408 062 16478.01 300.79 50913.95 88888.00 2018-03-03 19:48:23.908 062 16478.01 300.81 50913.90 88888.00 2018-03-03 19:48:24.408 062 16477.99 300.87 50913.99 88888.00 2018-03-03 19:48:24.908 062 16477.99 300.88 50914.10 88888.00 2018-03-03 19:48:25.408 062 16477.92 300.86 50914.01 88888.00 2018-03-03 19:48:25.908 062 16477.88 300.82 50913.95 88888.00 2018-03-03 19:48:26.408 062 16477.91 300.78 50913.92 88888.00 2018-03-03 19:48:26.908 062 16477.91 300.77 50913.95 88888.00 2018-03-03 19:48:27.408 062 16477.86 300.76 50913.97 88888.00 2018-03-03 19:48:27.908 062 16477.90 300.76 50914.00 88888.00 2018-03-03 19:48:28.408 062 16477.92 300.79 50914.00 88888.00 2018-03-03 19:48:28.908 062 16477.93 300.77 50913.99 88888.00 2018-03-03 19:48:29.408 062 16477.95 300.77 50913.98 88888.00 2018-03-03 19:48:29.908 062 16477.92 300.71 50914.00 88888.00 2018-03-03 19:48:30.408 062 16477.95 300.68 50913.97 88888.00 2018-03-03 19:48:30.908 062 16477.91 300.72 50913.96 88888.00 2018-03-03 19:48:31.408 062 16477.87 300.68 50914.00 88888.00 2018-03-03 19:48:31.908 062 16477.85 300.66 50914.01 88888.00 2018-03-03 19:48:32.408 062 16477.85 300.67 50913.99 88888.00 2018-03-03 19:48:32.908 062 16477.90 300.72 50913.99 88888.00 2018-03-03 19:48:33.408 062 16477.92 300.76 50913.98 88888.00 2018-03-03 19:48:33.908 062 16477.88 300.73 50913.98 88888.00 2018-03-03 19:48:34.408 062 16477.85 300.77 50914.01 88888.00 2018-03-03 19:48:34.908 062 16477.83 300.79 50913.99 88888.00 2018-03-03 19:48:35.408 062 16477.87 300.80 50913.98 88888.00 2018-03-03 19:48:35.908 062 16477.90 300.80 50914.00 88888.00 2018-03-03 19:48:36.408 062 16477.90 300.84 50914.05 88888.00 2018-03-03 19:48:36.908 062 16477.86 300.84 50914.05 88888.00 2018-03-03 19:48:37.408 062 16477.84 300.89 50914.05 88888.00 2018-03-03 19:48:37.908 062 16477.85 300.94 50914.06 88888.00 2018-03-03 19:48:38.408 062 16477.87 300.93 50914.08 88888.00 2018-03-03 19:48:38.908 062 16477.85 301.01 50914.13 88888.00 2018-03-03 19:48:39.408 062 16477.81 301.04 50914.09 88888.00 2018-03-03 19:48:39.908 062 16477.82 301.08 50914.06 88888.00 2018-03-03 19:48:40.408 062 16477.83 301.03 50914.05 88888.00 2018-03-03 19:48:40.908 062 16477.78 300.98 50914.09 88888.00 2018-03-03 19:48:41.408 062 16477.77 300.97 50914.10 88888.00 2018-03-03 19:48:41.908 062 16477.76 301.05 50914.08 88888.00 2018-03-03 19:48:42.408 062 16477.77 301.05 50914.10 88888.00 2018-03-03 19:48:42.908 062 16477.77 301.08 50914.14 88888.00 2018-03-03 19:48:43.408 062 16477.78 301.07 50914.07 88888.00 2018-03-03 19:48:43.908 062 16477.81 301.13 50914.07 88888.00 2018-03-03 19:48:44.408 062 16477.78 301.15 50914.04 88888.00 2018-03-03 19:48:44.908 062 16477.77 301.12 50914.05 88888.00 2018-03-03 19:48:45.408 062 16477.79 301.06 50914.07 88888.00 2018-03-03 19:48:45.908 062 16477.78 301.02 50914.10 88888.00 2018-03-03 19:48:46.408 062 16477.73 300.99 50914.08 88888.00 2018-03-03 19:48:46.908 062 16477.73 300.96 50914.04 88888.00 2018-03-03 19:48:47.408 062 16477.70 300.99 50914.07 88888.00 2018-03-03 19:48:47.908 062 16477.70 301.02 50914.07 88888.00 2018-03-03 19:48:48.408 062 16477.68 301.06 50914.01 88888.00 2018-03-03 19:48:48.908 062 16477.67 301.08 50914.07 88888.00 2018-03-03 19:48:49.408 062 16477.60 301.07 50914.10 88888.00 2018-03-03 19:48:49.908 062 16477.60 301.07 50914.08 88888.00 2018-03-03 19:48:50.409 062 16477.56 301.05 50914.04 88888.00 2018-03-03 19:48:50.909 062 16477.56 301.06 50913.97 88888.00 2018-03-03 19:48:51.409 062 16477.56 301.11 50913.96 88888.00 2018-03-03 19:48:51.909 062 16477.53 301.13 50914.00 88888.00 2018-03-03 19:48:52.409 062 16477.46 301.15 50913.99 88888.00 2018-03-03 19:48:52.909 062 16477.48 301.13 50913.96 88888.00 2018-03-03 19:48:53.409 062 16477.44 301.18 50913.95 88888.00 2018-03-03 19:48:53.909 062 16477.42 301.24 50913.89 88888.00 2018-03-03 19:48:54.409 062 16477.40 301.25 50913.92 88888.00 2018-03-03 19:48:54.909 062 16477.41 301.21 50914.01 88888.00 2018-03-03 19:48:55.409 062 16477.39 301.27 50914.07 88888.00 2018-03-03 19:48:55.909 062 16477.37 301.33 50914.05 88888.00 2018-03-03 19:48:56.409 062 16477.39 301.38 50914.06 88888.00 2018-03-03 19:48:56.909 062 16477.41 301.38 50914.12 88888.00 2018-03-03 19:48:57.409 062 16477.40 301.34 50914.09 88888.00 2018-03-03 19:48:57.909 062 16477.37 301.39 50914.04 88888.00 2018-03-03 19:48:58.409 062 16477.34 301.39 50914.05 88888.00 2018-03-03 19:48:58.909 062 16477.35 301.34 50914.06 88888.00 2018-03-03 19:48:59.409 062 16477.35 301.34 50914.09 88888.00 2018-03-03 19:48:59.909 062 16477.34 301.36 50914.12 88888.00 2018-03-03 19:49:00.409 062 16477.33 301.38 50914.14 88888.00 2018-03-03 19:49:00.909 062 16477.25 301.37 50914.18 88888.00 2018-03-03 19:49:01.409 062 16477.20 301.38 50914.19 88888.00 2018-03-03 19:49:01.909 062 16477.25 301.36 50914.13 88888.00 2018-03-03 19:49:02.409 062 16477.25 301.38 50914.16 88888.00 2018-03-03 19:49:02.909 062 16477.25 301.33 50914.13 88888.00 2018-03-03 19:49:03.409 062 16477.21 301.33 50914.13 88888.00 2018-03-03 19:49:03.909 062 16477.21 301.33 50914.20 88888.00 2018-03-03 19:49:04.409 062 16477.20 301.29 50914.19 88888.00 2018-03-03 19:49:04.909 062 16477.20 301.28 50914.15 88888.00 2018-03-03 19:49:05.409 062 16477.20 301.29 50914.08 88888.00 2018-03-03 19:49:05.909 062 16477.18 301.29 50914.12 88888.00 2018-03-03 19:49:06.409 062 16477.14 301.27 50914.09 88888.00 2018-03-03 19:49:06.909 062 16477.16 301.29 50914.13 88888.00 2018-03-03 19:49:07.409 062 16477.23 301.27 50914.17 88888.00 2018-03-03 19:49:07.909 062 16477.23 301.24 50914.17 88888.00 2018-03-03 19:49:08.409 062 16477.18 301.25 50914.09 88888.00 2018-03-03 19:49:08.909 062 16477.16 301.22 50914.12 88888.00 2018-03-03 19:49:09.409 062 16477.15 301.22 50914.09 88888.00 2018-03-03 19:49:09.909 062 16477.13 301.27 50914.08 88888.00 2018-03-03 19:49:10.409 062 16477.15 301.25 50914.07 88888.00 2018-03-03 19:49:10.909 062 16477.08 301.25 50914.05 88888.00 2018-03-03 19:49:11.409 062 16477.07 301.22 50914.12 88888.00 2018-03-03 19:49:11.909 062 16477.09 301.23 50914.14 88888.00 2018-03-03 19:49:12.409 062 16477.07 301.21 50914.14 88888.00 2018-03-03 19:49:12.909 062 16477.05 301.16 50914.17 88888.00 2018-03-03 19:49:13.409 062 16477.08 301.14 50914.14 88888.00 2018-03-03 19:49:13.909 062 16477.04 301.21 50914.08 88888.00 2018-03-03 19:49:14.409 062 16476.96 301.21 50914.08 88888.00 2018-03-03 19:49:14.909 062 16476.99 301.21 50914.08 88888.00 2018-03-03 19:49:15.410 062 16477.00 301.24 50914.16 88888.00 2018-03-03 19:49:15.910 062 16476.96 301.16 50914.17 88888.00 2018-03-03 19:49:16.410 062 16476.96 301.14 50914.14 88888.00 2018-03-03 19:49:16.910 062 16476.94 301.15 50914.12 88888.00 2018-03-03 19:49:17.410 062 16476.93 301.18 50914.05 88888.00 2018-03-03 19:49:17.910 062 16476.89 301.20 50914.07 88888.00 2018-03-03 19:49:18.410 062 16476.85 301.18 50914.10 88888.00 2018-03-03 19:49:18.910 062 16476.85 301.16 50914.05 88888.00 2018-03-03 19:49:19.410 062 16476.84 301.13 50914.07 88888.00 2018-03-03 19:49:19.910 062 16476.82 301.11 50914.07 88888.00 2018-03-03 19:49:20.410 062 16476.82 301.16 50914.09 88888.00 2018-03-03 19:49:20.910 062 16476.79 301.22 50914.13 88888.00 2018-03-03 19:49:21.410 062 16476.76 301.20 50914.12 88888.00 2018-03-03 19:49:21.910 062 16476.69 301.21 50914.08 88888.00 2018-03-03 19:49:22.410 062 16476.65 301.21 50914.08 88888.00 2018-03-03 19:49:22.910 062 16476.67 301.21 50914.07 88888.00 2018-03-03 19:49:23.410 062 16476.64 301.29 50914.06 88888.00 2018-03-03 19:49:23.910 062 16476.59 301.33 50914.04 88888.00 2018-03-03 19:49:24.410 062 16476.59 301.34 50914.01 88888.00 2018-03-03 19:49:24.910 062 16476.56 301.37 50913.95 88888.00 2018-03-03 19:49:25.410 062 16476.56 301.39 50913.95 88888.00 2018-03-03 19:49:25.910 062 16476.56 301.39 50913.98 88888.00 2018-03-03 19:49:26.410 062 16476.59 301.40 50914.01 88888.00 2018-03-03 19:49:26.910 062 16476.58 301.45 50914.07 88888.00 2018-03-03 19:49:27.410 062 16476.58 301.50 50914.09 88888.00 2018-03-03 19:49:27.910 062 16476.59 301.50 50914.04 88888.00 2018-03-03 19:49:28.410 062 16476.55 301.54 50914.05 88888.00 2018-03-03 19:49:28.910 062 16476.55 301.60 50914.09 88888.00 2018-03-03 19:49:29.410 062 16476.55 301.67 50914.04 88888.00 2018-03-03 19:49:29.910 062 16476.59 301.68 50914.03 88888.00 2018-03-03 19:49:30.410 062 16476.58 301.69 50914.08 88888.00 2018-03-03 19:49:30.910 062 16476.51 301.72 50914.09 88888.00 2018-03-03 19:49:31.410 062 16476.49 301.73 50914.09 88888.00 2018-03-03 19:49:31.910 062 16476.53 301.80 50914.05 88888.00 2018-03-03 19:49:32.410 062 16476.54 301.82 50914.10 88888.00 2018-03-03 19:49:32.910 062 16476.52 301.81 50914.12 88888.00 2018-03-03 19:49:33.410 062 16476.50 301.85 50914.13 88888.00 2018-03-03 19:49:33.910 062 16476.51 301.86 50914.08 88888.00 2018-03-03 19:49:34.410 062 16476.43 301.85 50914.03 88888.00 2018-03-03 19:49:34.910 062 16476.44 301.93 50914.05 88888.00 2018-03-03 19:49:35.410 062 16476.43 301.89 50914.04 88888.00 2018-03-03 19:49:35.910 062 16476.41 301.90 50914.04 88888.00 2018-03-03 19:49:36.410 062 16476.42 301.86 50914.05 88888.00 2018-03-03 19:49:36.910 062 16476.43 301.90 50914.04 88888.00 2018-03-03 19:49:37.410 062 16476.45 301.92 50914.10 88888.00 2018-03-03 19:49:37.910 062 16476.45 301.91 50914.05 88888.00 2018-03-03 19:49:38.410 062 16476.42 301.92 50914.05 88888.00 2018-03-03 19:49:38.910 062 16476.41 301.92 50914.05 88888.00 2018-03-03 19:49:39.410 062 16476.37 301.89 50914.03 88888.00 2018-03-03 19:49:39.910 062 16476.32 301.91 50913.97 88888.00 2018-03-03 19:49:40.410 062 16476.30 301.93 50913.98 88888.00 2018-03-03 19:49:40.910 062 16476.34 301.88 50913.99 88888.00 2018-03-03 19:49:41.410 062 16476.35 301.85 50913.99 88888.00 2018-03-03 19:49:41.910 062 16476.36 301.89 50913.98 88888.00 2018-03-03 19:49:42.410 062 16476.35 301.89 50913.92 88888.00 2018-03-03 19:49:42.910 062 16476.36 301.86 50913.96 88888.00 2018-03-03 19:49:43.410 062 16476.37 301.86 50913.95 88888.00 2018-03-03 19:49:43.910 062 16476.37 301.83 50913.90 88888.00 2018-03-03 19:49:44.410 062 16476.35 301.80 50913.91 88888.00 2018-03-03 19:49:44.910 062 16476.37 301.80 50913.92 88888.00 2018-03-03 19:49:45.411 062 16476.35 301.80 50913.99 88888.00 2018-03-03 19:49:45.911 062 16476.30 301.79 50913.97 88888.00 2018-03-03 19:49:46.411 062 16476.28 301.81 50913.96 88888.00 2018-03-03 19:49:46.911 062 16476.26 301.80 50913.94 88888.00 2018-03-03 19:49:47.411 062 16476.27 301.74 50913.95 88888.00 2018-03-03 19:49:47.911 062 16476.28 301.77 50913.97 88888.00 2018-03-03 19:49:48.411 062 16476.29 301.74 50914.03 88888.00 2018-03-03 19:49:48.911 062 16476.32 301.79 50913.96 88888.00 2018-03-03 19:49:49.411 062 16476.33 301.77 50913.92 88888.00 2018-03-03 19:49:49.911 062 16476.34 301.81 50913.94 88888.00 2018-03-03 19:49:50.411 062 16476.33 301.83 50913.98 88888.00 2018-03-03 19:49:50.911 062 16476.32 301.82 50913.97 88888.00 2018-03-03 19:49:51.411 062 16476.29 301.83 50913.90 88888.00 2018-03-03 19:49:51.911 062 16476.29 301.83 50913.96 88888.00 2018-03-03 19:49:52.411 062 16476.28 301.85 50914.00 88888.00 2018-03-03 19:49:52.911 062 16476.30 301.89 50913.99 88888.00 2018-03-03 19:49:53.411 062 16476.34 301.93 50913.99 88888.00 2018-03-03 19:49:53.911 062 16476.40 301.95 50914.04 88888.00 2018-03-03 19:49:54.411 062 16476.41 301.95 50914.00 88888.00 2018-03-03 19:49:54.911 062 16476.42 301.93 50913.98 88888.00 2018-03-03 19:49:55.411 062 16476.41 301.95 50913.95 88888.00 2018-03-03 19:49:55.911 062 16476.42 302.07 50913.96 88888.00 2018-03-03 19:49:56.411 062 16476.42 302.10 50913.96 88888.00 2018-03-03 19:49:56.911 062 16476.43 302.09 50914.01 88888.00 2018-03-03 19:49:57.411 062 16476.42 302.10 50914.03 88888.00 2018-03-03 19:49:57.911 062 16476.43 302.06 50914.06 88888.00 2018-03-03 19:49:58.411 062 16476.45 302.00 50914.05 88888.00 2018-03-03 19:49:58.911 062 16476.43 302.04 50914.04 88888.00 2018-03-03 19:49:59.411 062 16476.46 302.02 50914.04 88888.00 2018-03-03 19:49:59.911 062 16476.51 302.00 50914.05 88888.00 2018-03-03 19:50:00.411 062 16476.54 302.07 50914.08 88888.00 2018-03-03 19:50:00.911 062 16476.58 302.08 50914.08 88888.00 2018-03-03 19:50:01.411 062 16476.56 302.08 50914.05 88888.00 2018-03-03 19:50:01.911 062 16476.55 302.06 50913.96 88888.00 2018-03-03 19:50:02.411 062 16476.56 302.08 50913.95 88888.00 2018-03-03 19:50:02.911 062 16476.55 302.06 50914.00 88888.00 2018-03-03 19:50:03.411 062 16476.52 302.03 50913.96 88888.00 2018-03-03 19:50:03.911 062 16476.53 302.02 50913.97 88888.00 2018-03-03 19:50:04.411 062 16476.51 302.04 50913.95 88888.00 2018-03-03 19:50:04.911 062 16476.52 302.03 50913.92 88888.00 2018-03-03 19:50:05.411 062 16476.54 302.02 50913.87 88888.00 2018-03-03 19:50:05.911 062 16476.52 301.99 50913.87 88888.00 2018-03-03 19:50:06.411 062 16476.54 301.93 50913.90 88888.00 2018-03-03 19:50:06.911 062 16476.55 301.84 50913.87 88888.00 2018-03-03 19:50:07.411 062 16476.52 301.84 50913.89 88888.00 2018-03-03 19:50:07.911 062 16476.50 301.84 50913.92 88888.00 2018-03-03 19:50:08.411 062 16476.47 301.86 50913.94 88888.00 2018-03-03 19:50:08.911 062 16476.49 301.83 50913.91 88888.00 2018-03-03 19:50:09.411 062 16476.56 301.84 50913.88 88888.00 2018-03-03 19:50:09.911 062 16476.62 301.85 50913.92 88888.00 2018-03-03 19:50:10.411 062 16476.55 301.82 50913.92 88888.00 2018-03-03 19:50:10.911 062 16476.50 301.80 50913.95 88888.00 2018-03-03 19:50:11.411 062 16476.53 301.80 50913.92 88888.00 2018-03-03 19:50:11.911 062 16476.54 301.80 50913.94 88888.00 2018-03-03 19:50:12.411 062 16476.56 301.74 50913.94 88888.00 2018-03-03 19:50:12.911 062 16476.62 301.69 50913.90 88888.00 2018-03-03 19:50:13.411 062 16476.60 301.66 50913.91 88888.00 2018-03-03 19:50:13.911 062 16476.58 301.66 50913.92 88888.00 2018-03-03 19:50:14.411 062 16476.52 301.66 50913.92 88888.00 2018-03-03 19:50:14.911 062 16476.52 301.72 50913.97 88888.00 2018-03-03 19:50:15.412 062 16476.59 301.73 50913.94 88888.00 2018-03-03 19:50:15.912 062 16476.55 301.77 50913.91 88888.00 2018-03-03 19:50:16.412 062 16476.56 301.77 50913.91 88888.00 2018-03-03 19:50:16.912 062 16476.62 301.76 50913.94 88888.00 2018-03-03 19:50:17.412 062 16476.63 301.80 50913.98 88888.00 2018-03-03 19:50:17.912 062 16476.62 301.82 50913.98 88888.00 2018-03-03 19:50:18.412 062 16476.62 301.79 50913.96 88888.00 2018-03-03 19:50:18.912 062 16476.62 301.88 50913.94 88888.00 2018-03-03 19:50:19.412 062 16476.60 301.89 50913.87 88888.00 2018-03-03 19:50:19.912 062 16476.60 301.83 50913.83 88888.00 2018-03-03 19:50:20.412 062 16476.58 301.77 50913.86 88888.00 2018-03-03 19:50:20.912 062 16476.59 301.85 50913.90 88888.00 2018-03-03 19:50:21.412 062 16476.63 301.86 50913.91 88888.00 2018-03-03 19:50:21.912 062 16476.64 301.91 50913.88 88888.00 2018-03-03 19:50:22.412 062 16476.60 301.98 50913.91 88888.00 2018-03-03 19:50:22.912 062 16476.60 301.95 50913.86 88888.00 2018-03-03 19:50:23.412 062 16476.60 301.98 50913.89 88888.00 2018-03-03 19:50:23.912 062 16476.54 301.95 50913.88 88888.00 2018-03-03 19:50:24.412 062 16476.55 301.93 50913.88 88888.00 2018-03-03 19:50:24.912 062 16476.55 301.98 50913.90 88888.00 2018-03-03 19:50:25.412 062 16476.54 302.01 50913.87 88888.00 2018-03-03 19:50:25.912 062 16476.53 302.02 50913.85 88888.00 2018-03-03 19:50:26.412 062 16476.52 301.98 50913.85 88888.00 2018-03-03 19:50:26.912 062 16476.54 302.01 50913.86 88888.00 2018-03-03 19:50:27.412 062 16476.55 302.07 50913.83 88888.00 2018-03-03 19:50:27.912 062 16476.55 302.04 50913.83 88888.00 2018-03-03 19:50:28.412 062 16476.52 302.02 50913.85 88888.00 2018-03-03 19:50:28.912 062 16476.53 302.00 50913.85 88888.00 2018-03-03 19:50:29.412 062 16476.50 302.02 50913.83 88888.00 2018-03-03 19:50:29.912 062 16476.46 301.97 50913.81 88888.00 2018-03-03 19:50:30.412 062 16476.43 301.98 50913.73 88888.00 2018-03-03 19:50:30.912 062 16476.45 302.01 50913.77 88888.00 2018-03-03 19:50:31.412 062 16476.42 302.00 50913.74 88888.00 2018-03-03 19:50:31.912 062 16476.36 301.97 50913.72 88888.00 2018-03-03 19:50:32.412 062 16476.37 301.93 50913.71 88888.00 2018-03-03 19:50:32.912 062 16476.35 301.93 50913.72 88888.00 2018-03-03 19:50:33.412 062 16476.35 301.95 50913.70 88888.00 2018-03-03 19:50:33.912 062 16476.33 301.89 50913.68 88888.00 2018-03-03 19:50:34.412 062 16476.28 301.89 50913.68 88888.00 2018-03-03 19:50:34.912 062 16476.28 301.95 50913.69 88888.00 2018-03-03 19:50:35.412 062 16476.23 301.95 50913.69 88888.00 2018-03-03 19:50:35.912 062 16476.24 301.91 50913.74 88888.00 2018-03-03 19:50:36.412 062 16476.26 301.84 50913.81 88888.00 2018-03-03 19:50:36.912 062 16476.21 301.79 50913.74 88888.00 2018-03-03 19:50:37.412 062 16476.24 301.86 50913.64 88888.00 2018-03-03 19:50:37.912 062 16476.26 301.84 50913.60 88888.00 2018-03-03 19:50:38.412 062 16476.23 301.83 50913.64 88888.00 2018-03-03 19:50:38.912 062 16476.24 301.85 50913.72 88888.00 2018-03-03 19:50:39.412 062 16476.24 301.84 50913.80 88888.00 2018-03-03 19:50:39.912 062 16476.25 301.88 50913.76 88888.00 2018-03-03 19:50:40.412 062 16476.20 301.92 50913.73 88888.00 2018-03-03 19:50:40.912 062 16476.18 301.91 50913.72 88888.00 2018-03-03 19:50:41.412 062 16476.14 301.93 50913.71 88888.00 2018-03-03 19:50:41.912 062 16476.14 301.97 50913.70 88888.00 2018-03-03 19:50:42.412 062 16476.15 301.97 50913.67 88888.00 2018-03-03 19:50:42.912 062 16476.17 302.07 50913.70 88888.00 2018-03-03 19:50:43.412 062 16476.19 302.08 50913.77 88888.00 2018-03-03 19:50:43.912 062 16476.20 302.11 50913.71 88888.00 2018-03-03 19:50:44.412 062 16476.15 302.12 50913.68 88888.00 2018-03-03 19:50:44.912 062 16476.16 302.10 50913.71 88888.00 2018-03-03 19:50:45.413 062 16476.19 302.11 50913.68 88888.00 2018-03-03 19:50:45.913 062 16476.23 302.08 50913.71 88888.00 2018-03-03 19:50:46.413 062 16476.23 302.14 50913.72 88888.00 2018-03-03 19:50:46.913 062 16476.21 302.12 50913.70 88888.00 2018-03-03 19:50:47.413 062 16476.16 302.14 50913.73 88888.00 2018-03-03 19:50:47.913 062 16476.16 302.15 50913.68 88888.00 2018-03-03 19:50:48.413 062 16476.20 302.15 50913.61 88888.00 2018-03-03 19:50:48.913 062 16476.27 302.10 50913.63 88888.00 2018-03-03 19:50:49.413 062 16476.25 302.08 50913.67 88888.00 2018-03-03 19:50:49.913 062 16476.30 302.09 50913.76 88888.00 2018-03-03 19:50:50.413 062 16476.28 302.12 50913.72 88888.00 2018-03-03 19:50:50.913 062 16476.28 302.09 50913.76 88888.00 2018-03-03 19:50:51.413 062 16476.33 302.11 50913.77 88888.00 2018-03-03 19:50:51.913 062 16476.26 302.10 50913.78 88888.00 2018-03-03 19:50:52.413 062 16476.32 302.11 50913.77 88888.00 2018-03-03 19:50:52.913 062 16476.38 302.11 50913.81 88888.00 2018-03-03 19:50:53.413 062 16476.38 302.10 50913.76 88888.00 2018-03-03 19:50:53.913 062 16476.37 302.14 50913.77 88888.00 2018-03-03 19:50:54.413 062 16476.42 302.09 50913.76 88888.00 2018-03-03 19:50:54.913 062 16476.44 302.10 50913.76 88888.00 2018-03-03 19:50:55.413 062 16476.44 302.09 50913.76 88888.00 2018-03-03 19:50:55.913 062 16476.42 302.06 50913.76 88888.00 2018-03-03 19:50:56.413 062 16476.38 302.02 50913.73 88888.00 2018-03-03 19:50:56.913 062 16476.42 302.01 50913.74 88888.00 2018-03-03 19:50:57.413 062 16476.42 302.02 50913.73 88888.00 2018-03-03 19:50:57.913 062 16476.43 302.00 50913.77 88888.00 2018-03-03 19:50:58.413 062 16476.47 301.95 50913.77 88888.00 2018-03-03 19:50:58.913 062 16476.44 302.00 50913.74 88888.00 2018-03-03 19:50:59.413 062 16476.42 301.98 50913.73 88888.00 2018-03-03 19:50:59.913 062 16476.44 301.95 50913.71 88888.00 2018-03-03 19:51:00.413 062 16476.43 301.94 50913.67 88888.00 2018-03-03 19:51:00.913 062 16476.42 301.98 50913.68 88888.00 2018-03-03 19:51:01.413 062 16476.37 301.95 50913.63 88888.00 2018-03-03 19:51:01.913 062 16476.37 302.01 50913.63 88888.00 2018-03-03 19:51:02.413 062 16476.41 301.97 50913.64 88888.00 2018-03-03 19:51:02.913 062 16476.37 301.95 50913.63 88888.00 2018-03-03 19:51:03.413 062 16476.33 302.01 50913.61 88888.00 2018-03-03 19:51:03.913 062 16476.33 301.98 50913.63 88888.00 2018-03-03 19:51:04.413 062 16476.33 301.98 50913.69 88888.00 2018-03-03 19:51:04.913 062 16476.32 302.07 50913.68 88888.00 2018-03-03 19:51:05.413 062 16476.32 302.10 50913.71 88888.00 2018-03-03 19:51:05.913 062 16476.33 302.11 50913.73 88888.00 2018-03-03 19:51:06.413 062 16476.32 302.06 50913.71 88888.00 2018-03-03 19:51:06.913 062 16476.28 302.03 50913.76 88888.00 2018-03-03 19:51:07.413 062 16476.27 302.12 50913.77 88888.00 2018-03-03 19:51:07.913 062 16476.28 302.19 50913.73 88888.00 2018-03-03 19:51:08.413 062 16476.29 302.19 50913.74 88888.00 2018-03-03 19:51:08.913 062 16476.26 302.19 50913.70 88888.00 2018-03-03 19:51:09.413 062 16476.26 302.21 50913.67 88888.00 2018-03-03 19:51:09.913 062 16476.26 302.17 50913.68 88888.00 2018-03-03 19:51:10.413 062 16476.33 302.21 50913.67 88888.00 2018-03-03 19:51:10.913 062 16476.28 302.21 50913.68 88888.00 2018-03-03 19:51:11.404 062 16476.24 302.20 50913.68 88888.00 2018-03-03 19:51:11.904 062 16476.29 302.25 50913.71 88888.00 2018-03-03 19:51:12.404 062 16476.32 302.27 50913.67 88888.00 2018-03-03 19:51:12.904 062 16476.28 302.24 50913.67 88888.00 2018-03-03 19:51:13.404 062 16476.32 302.23 50913.69 88888.00 2018-03-03 19:51:13.904 062 16476.40 302.25 50913.77 88888.00 2018-03-03 19:51:14.404 062 16476.35 302.21 50913.79 88888.00 2018-03-03 19:51:14.904 062 16476.34 302.25 50913.82 88888.00 2018-03-03 19:51:15.404 062 16476.33 302.21 50913.74 88888.00 2018-03-03 19:51:15.904 062 16476.38 302.24 50913.76 88888.00 2018-03-03 19:51:16.404 062 16476.38 302.26 50913.76 88888.00 2018-03-03 19:51:16.904 062 16476.44 302.24 50913.80 88888.00 2018-03-03 19:51:17.404 062 16476.46 302.26 50913.80 88888.00 2018-03-03 19:51:17.904 062 16476.38 302.28 50913.83 88888.00 2018-03-03 19:51:18.404 062 16476.41 302.27 50913.82 88888.00 2018-03-03 19:51:18.904 062 16476.40 302.30 50913.77 88888.00 2018-03-03 19:51:19.404 062 16476.42 302.30 50913.76 88888.00 2018-03-03 19:51:19.904 062 16476.42 302.27 50913.81 88888.00 2018-03-03 19:51:20.404 062 16476.38 302.33 50913.82 88888.00 2018-03-03 19:51:20.904 062 16476.37 302.38 50913.78 88888.00 2018-03-03 19:51:21.404 062 16476.35 302.35 50913.74 88888.00 2018-03-03 19:51:21.904 062 16476.36 302.32 50913.77 88888.00 2018-03-03 19:51:22.404 062 16476.41 302.34 50913.77 88888.00 2018-03-03 19:51:22.904 062 16476.41 302.34 50913.78 88888.00 2018-03-03 19:51:23.404 062 16476.38 302.32 50913.80 88888.00 2018-03-03 19:51:23.904 062 16476.38 302.30 50913.85 88888.00 2018-03-03 19:51:24.404 062 16476.44 302.36 50913.86 88888.00 2018-03-03 19:51:24.904 062 16476.42 302.41 50913.85 88888.00 2018-03-03 19:51:25.404 062 16476.40 302.42 50913.85 88888.00 2018-03-03 19:51:25.904 062 16476.43 302.45 50913.86 88888.00 2018-03-03 19:51:26.404 062 16476.47 302.47 50913.95 88888.00 2018-03-03 19:51:26.904 062 16476.47 302.49 50913.94 88888.00 2018-03-03 19:51:27.404 062 16476.52 302.46 50913.83 88888.00 2018-03-03 19:51:27.904 062 16476.53 302.45 50913.80 88888.00 2018-03-03 19:51:28.404 062 16476.49 302.49 50913.78 88888.00 2018-03-03 19:51:28.904 062 16476.50 302.55 50913.78 88888.00 2018-03-03 19:51:29.404 062 16476.52 302.47 50913.83 88888.00 2018-03-03 19:51:29.904 062 16476.51 302.42 50913.87 88888.00 2018-03-03 19:51:30.404 062 16476.52 302.42 50913.85 88888.00 2018-03-03 19:51:30.904 062 16476.53 302.44 50913.78 88888.00 2018-03-03 19:51:31.404 062 16476.55 302.46 50913.72 88888.00 2018-03-03 19:51:31.904 062 16476.55 302.45 50913.78 88888.00 2018-03-03 19:51:32.404 062 16476.55 302.40 50913.78 88888.00 2018-03-03 19:51:32.904 062 16476.56 302.38 50913.79 88888.00 2018-03-03 19:51:33.404 062 16476.63 302.40 50913.86 88888.00 2018-03-03 19:51:33.904 062 16476.63 302.40 50913.89 88888.00 2018-03-03 19:51:34.404 062 16476.64 302.42 50913.89 88888.00 2018-03-03 19:51:34.904 062 16476.70 302.38 50913.92 88888.00 2018-03-03 19:51:35.404 062 16476.76 302.34 50913.91 88888.00 2018-03-03 19:51:35.904 062 16476.76 302.34 50913.90 88888.00 2018-03-03 19:51:36.404 062 16476.74 302.33 50913.90 88888.00 2018-03-03 19:51:36.904 062 16476.78 302.29 50913.92 88888.00 2018-03-03 19:51:37.404 062 16476.82 302.29 50913.91 88888.00 2018-03-03 19:51:37.904 062 16476.82 302.24 50913.89 88888.00 2018-03-03 19:51:38.404 062 16476.82 302.23 50913.86 88888.00 2018-03-03 19:51:38.904 062 16476.84 302.28 50913.88 88888.00 2018-03-03 19:51:39.404 062 16476.86 302.34 50913.87 88888.00 2018-03-03 19:51:39.904 062 16476.91 302.40 50913.79 88888.00 2018-03-03 19:51:40.404 062 16476.94 302.41 50913.78 88888.00 2018-03-03 19:51:40.904 062 16476.96 302.36 50913.78 88888.00 2018-03-03 19:51:41.405 062 16476.94 302.34 50913.83 88888.00 2018-03-03 19:51:41.905 062 16476.95 302.34 50913.78 88888.00 2018-03-03 19:51:42.405 062 16476.96 302.35 50913.76 88888.00 2018-03-03 19:51:42.905 062 16476.93 302.30 50913.73 88888.00 2018-03-03 19:51:43.405 062 16476.93 302.27 50913.79 88888.00 2018-03-03 19:51:43.905 062 16476.93 302.29 50913.85 88888.00 2018-03-03 19:51:44.405 062 16476.98 302.35 50913.78 88888.00 2018-03-03 19:51:44.905 062 16477.03 302.34 50913.78 88888.00 2018-03-03 19:51:45.405 062 16477.04 302.34 50913.86 88888.00 2018-03-03 19:51:45.905 062 16477.04 302.36 50913.85 88888.00 2018-03-03 19:51:46.405 062 16477.03 302.36 50913.82 88888.00 2018-03-03 19:51:46.905 062 16477.05 302.40 50913.80 88888.00 2018-03-03 19:51:47.405 062 16477.06 302.42 50913.77 88888.00 2018-03-03 19:51:47.905 062 16477.12 302.44 50913.76 88888.00 2018-03-03 19:51:48.405 062 16477.14 302.43 50913.80 88888.00 2018-03-03 19:51:48.905 062 16477.15 302.46 50913.85 88888.00 2018-03-03 19:51:49.405 062 16477.14 302.42 50913.86 88888.00 2018-03-03 19:51:49.905 062 16477.20 302.41 50913.82 88888.00 2018-03-03 19:51:50.405 062 16477.26 302.41 50913.86 88888.00 2018-03-03 19:51:50.905 062 16477.30 302.46 50913.87 88888.00 2018-03-03 19:51:51.405 062 16477.31 302.54 50913.89 88888.00 2018-03-03 19:51:51.905 062 16477.32 302.51 50913.95 88888.00 2018-03-03 19:51:52.405 062 16477.31 302.52 50913.91 88888.00 2018-03-03 19:51:52.905 062 16477.34 302.58 50913.89 88888.00 2018-03-03 19:51:53.405 062 16477.37 302.62 50913.90 88888.00 2018-03-03 19:51:53.905 062 16477.43 302.62 50913.87 88888.00 2018-03-03 19:51:54.405 062 16477.49 302.64 50913.92 88888.00 2018-03-03 19:51:54.905 062 16477.48 302.62 50913.90 88888.00 2018-03-03 19:51:55.405 062 16477.48 302.67 50913.96 88888.00 2018-03-03 19:51:55.905 062 16477.52 302.66 50913.92 88888.00 2018-03-03 19:51:56.405 062 16477.58 302.66 50913.91 88888.00 2018-03-03 19:51:56.905 062 16477.57 302.63 50913.96 88888.00 2018-03-03 19:51:57.405 062 16477.62 302.59 50913.97 88888.00 2018-03-03 19:51:57.905 062 16477.62 302.61 50913.95 88888.00 2018-03-03 19:51:58.405 062 16477.64 302.67 50913.92 88888.00 2018-03-03 19:51:58.905 062 16477.66 302.69 50913.96 88888.00 2018-03-03 19:51:59.405 062 16477.67 302.66 50913.94 88888.00 2018-03-03 19:51:59.905 062 16477.71 302.61 50913.91 88888.00 2018-03-03 19:52:00.405 062 16477.70 302.58 50914.01 88888.00 2018-03-03 19:52:00.905 062 16477.76 302.56 50913.99 88888.00 2018-03-03 19:52:01.405 062 16477.79 302.60 50913.95 88888.00 2018-03-03 19:52:01.905 062 16477.77 302.58 50913.94 88888.00 2018-03-03 19:52:02.405 062 16477.76 302.56 50913.94 88888.00 2018-03-03 19:52:02.905 062 16477.79 302.59 50913.95 88888.00 2018-03-03 19:52:03.405 062 16477.82 302.58 50913.91 88888.00 2018-03-03 19:52:03.905 062 16477.83 302.56 50913.89 88888.00 2018-03-03 19:52:04.405 062 16477.85 302.55 50913.91 88888.00 2018-03-03 19:52:04.905 062 16477.86 302.58 50913.88 88888.00 2018-03-03 19:52:05.405 062 16477.85 302.60 50913.88 88888.00 2018-03-03 19:52:05.905 062 16477.92 302.52 50913.91 88888.00 2018-03-03 19:52:06.405 062 16477.90 302.53 50913.92 88888.00 2018-03-03 19:52:06.905 062 16477.88 302.53 50913.91 88888.00 2018-03-03 19:52:07.405 062 16477.88 302.56 50913.94 88888.00 2018-03-03 19:52:07.905 062 16477.86 302.56 50913.95 88888.00 2018-03-03 19:52:08.405 062 16477.87 302.59 50913.92 88888.00 2018-03-03 19:52:08.905 062 16477.91 302.53 50913.88 88888.00 2018-03-03 19:52:09.405 062 16477.92 302.46 50913.91 88888.00 2018-03-03 19:52:09.905 062 16477.92 302.51 50913.89 88888.00 2018-03-03 19:52:10.405 062 16477.94 302.53 50913.98 88888.00 2018-03-03 19:52:10.905 062 16477.95 302.58 50914.01 88888.00 2018-03-03 19:52:11.406 062 16477.95 302.55 50914.04 88888.00 2018-03-03 19:52:11.906 062 16477.96 302.55 50914.06 88888.00 2018-03-03 19:52:12.406 062 16478.02 302.52 50913.99 88888.00 2018-03-03 19:52:12.906 062 16477.96 302.52 50913.92 88888.00 2018-03-03 19:52:13.406 062 16477.94 302.53 50913.90 88888.00 2018-03-03 19:52:13.906 062 16477.97 302.55 50913.89 88888.00 2018-03-03 19:52:14.406 062 16477.99 302.60 50913.94 88888.00 2018-03-03 19:52:14.906 062 16477.99 302.61 50913.91 88888.00 2018-03-03 19:52:15.406 062 16477.95 302.68 50913.96 88888.00 2018-03-03 19:52:15.906 062 16477.95 302.67 50913.94 88888.00 2018-03-03 19:52:16.406 062 16477.96 302.68 50913.90 88888.00 2018-03-03 19:52:16.906 062 16478.03 302.76 50913.92 88888.00 2018-03-03 19:52:17.406 062 16478.04 302.75 50913.88 88888.00 2018-03-03 19:52:17.906 062 16478.04 302.79 50913.82 88888.00 2018-03-03 19:52:18.406 062 16478.00 302.87 50913.83 88888.00 2018-03-03 19:52:18.906 062 16478.02 302.93 50913.83 88888.00 2018-03-03 19:52:19.406 062 16478.04 302.90 50913.86 88888.00 2018-03-03 19:52:19.906 062 16478.08 302.95 50913.86 88888.00 2018-03-03 19:52:20.406 062 16478.14 302.93 50913.82 88888.00 2018-03-03 19:52:20.906 062 16478.12 302.97 50913.85 88888.00 2018-03-03 19:52:21.406 062 16478.12 302.99 50913.86 88888.00 2018-03-03 19:52:21.906 062 16478.17 302.98 50913.86 88888.00 2018-03-03 19:52:22.406 062 16478.18 302.94 50913.89 88888.00 2018-03-03 19:52:22.906 062 16478.19 303.02 50913.92 88888.00 2018-03-03 19:52:23.406 062 16478.17 303.07 50913.94 88888.00 2018-03-03 19:52:23.906 062 16478.20 303.11 50913.95 88888.00 2018-03-03 19:52:24.406 062 16478.25 303.08 50913.94 88888.00 2018-03-03 19:52:24.906 062 16478.23 303.08 50913.91 88888.00 2018-03-03 19:52:25.406 062 16478.20 303.11 50913.88 88888.00 2018-03-03 19:52:25.906 062 16478.22 303.15 50913.83 88888.00 2018-03-03 19:52:26.406 062 16478.25 303.16 50913.82 88888.00 2018-03-03 19:52:26.906 062 16478.28 303.17 50913.85 88888.00 2018-03-03 19:52:27.406 062 16478.29 303.17 50913.83 88888.00 2018-03-03 19:52:27.906 062 16478.30 303.22 50913.82 88888.00 2018-03-03 19:52:28.406 062 16478.29 303.25 50913.83 88888.00 2018-03-03 19:52:28.906 062 16478.31 303.25 50913.86 88888.00 2018-03-03 19:52:29.406 062 16478.34 303.25 50913.91 88888.00 2018-03-03 19:52:29.906 062 16478.31 303.25 50913.95 88888.00 2018-03-03 19:52:30.406 062 16478.31 303.27 50913.91 88888.00 2018-03-03 19:52:30.906 062 16478.32 303.27 50913.89 88888.00 2018-03-03 19:52:31.406 062 16478.34 303.22 50913.90 88888.00 2018-03-03 19:52:31.906 062 16478.34 303.22 50913.95 88888.00 2018-03-03 19:52:32.406 062 16478.31 303.25 50913.97 88888.00 2018-03-03 19:52:32.906 062 16478.34 303.22 50913.91 88888.00 2018-03-03 19:52:33.406 062 16478.35 303.23 50913.89 88888.00 2018-03-03 19:52:33.906 062 16478.38 303.24 50913.83 88888.00 2018-03-03 19:52:34.406 062 16478.34 303.20 50913.86 88888.00 2018-03-03 19:52:34.906 062 16478.35 303.21 50913.90 88888.00 2018-03-03 19:52:35.406 062 16478.35 303.25 50913.90 88888.00 2018-03-03 19:52:35.906 062 16478.37 303.30 50913.91 88888.00 2018-03-03 19:52:36.406 062 16478.37 303.30 50913.88 88888.00 2018-03-03 19:52:36.906 062 16478.35 303.28 50913.87 88888.00 2018-03-03 19:52:37.406 062 16478.31 303.24 50913.86 88888.00 2018-03-03 19:52:37.906 062 16478.29 303.22 50913.86 88888.00 2018-03-03 19:52:38.406 062 16478.28 303.19 50913.82 88888.00 2018-03-03 19:52:38.906 062 16478.29 303.19 50913.85 88888.00 2018-03-03 19:52:39.406 062 16478.30 303.20 50913.83 88888.00 2018-03-03 19:52:39.906 062 16478.34 303.20 50913.76 88888.00 2018-03-03 19:52:40.406 062 16478.38 303.17 50913.79 88888.00 2018-03-03 19:52:40.906 062 16478.39 303.11 50913.81 88888.00 2018-03-03 19:52:41.407 062 16478.34 303.12 50913.85 88888.00 2018-03-03 19:52:41.907 062 16478.34 303.06 50913.87 88888.00 2018-03-03 19:52:42.407 062 16478.39 302.96 50913.86 88888.00 2018-03-03 19:52:42.907 062 16478.41 303.05 50913.88 88888.00 2018-03-03 19:52:43.407 062 16478.36 303.08 50913.83 88888.00 2018-03-03 19:52:43.907 062 16478.34 303.03 50913.71 88888.00 2018-03-03 19:52:44.407 062 16478.31 302.99 50913.74 88888.00 2018-03-03 19:52:44.907 062 16478.29 303.04 50913.80 88888.00 2018-03-03 19:52:45.407 062 16478.31 302.97 50913.82 88888.00 2018-03-03 19:52:45.907 062 16478.30 302.98 50913.83 88888.00 2018-03-03 19:52:46.407 062 16478.32 302.96 50913.83 88888.00 2018-03-03 19:52:46.907 062 16478.34 302.90 50913.85 88888.00 2018-03-03 19:52:47.407 062 16478.36 302.90 50913.86 88888.00 2018-03-03 19:52:47.907 062 16478.35 302.88 50913.83 88888.00 2018-03-03 19:52:48.407 062 16478.35 302.91 50913.88 88888.00 2018-03-03 19:52:48.907 062 16478.36 302.95 50913.89 88888.00 2018-03-03 19:52:49.407 062 16478.37 302.96 50913.83 88888.00 2018-03-03 19:52:49.907 062 16478.38 302.95 50913.83 88888.00 2018-03-03 19:52:50.407 062 16478.39 302.89 50913.88 88888.00 2018-03-03 19:52:50.907 062 16478.35 302.87 50913.90 88888.00 2018-03-03 19:52:51.407 062 16478.36 302.90 50913.88 88888.00 2018-03-03 19:52:51.907 062 16478.31 302.87 50913.83 88888.00 2018-03-03 19:52:52.407 062 16478.32 302.93 50913.82 88888.00 2018-03-03 19:52:52.907 062 16478.35 302.96 50913.85 88888.00 2018-03-03 19:52:53.407 062 16478.30 302.95 50913.78 88888.00 2018-03-03 19:52:53.907 062 16478.28 302.99 50913.74 88888.00 2018-03-03 19:52:54.407 062 16478.29 303.01 50913.76 88888.00 2018-03-03 19:52:54.907 062 16478.30 303.01 50913.74 88888.00 2018-03-03 19:52:55.407 062 16478.32 303.02 50913.77 88888.00 2018-03-03 19:52:55.907 062 16478.29 302.99 50913.85 88888.00 2018-03-03 19:52:56.407 062 16478.30 303.03 50913.92 88888.00 2018-03-03 19:52:56.907 062 16478.34 303.05 50913.87 88888.00 2018-03-03 19:52:57.407 062 16478.30 303.05 50913.87 88888.00 2018-03-03 19:52:57.907 062 16478.30 302.99 50913.86 88888.00 2018-03-03 19:52:58.407 062 16478.32 303.03 50913.82 88888.00 2018-03-03 19:52:58.907 062 16478.28 303.02 50913.86 88888.00 2018-03-03 19:52:59.407 062 16478.30 302.98 50913.92 88888.00 2018-03-03 19:52:59.907 062 16478.30 302.96 50913.90 88888.00 2018-03-03 19:53:00.407 062 16478.25 302.96 50913.92 88888.00 2018-03-03 19:53:00.907 062 16478.28 302.94 50913.94 88888.00 2018-03-03 19:53:01.407 062 16478.31 302.95 50913.86 88888.00 2018-03-03 19:53:01.907 062 16478.27 303.01 50913.88 88888.00 2018-03-03 19:53:02.407 062 16478.23 303.03 50913.90 88888.00 2018-03-03 19:53:02.907 062 16478.28 303.01 50913.88 88888.00 2018-03-03 19:53:03.407 062 16478.27 302.96 50913.89 88888.00 2018-03-03 19:53:03.907 062 16478.27 302.99 50913.86 88888.00 2018-03-03 19:53:04.407 062 16478.23 303.05 50913.85 88888.00 2018-03-03 19:53:04.907 062 16478.21 303.08 50913.88 88888.00 2018-03-03 19:53:05.407 062 16478.26 303.13 50913.87 88888.00 2018-03-03 19:53:05.907 062 16478.27 303.12 50913.79 88888.00 2018-03-03 19:53:06.407 062 16478.25 303.11 50913.80 88888.00 2018-03-03 19:53:06.907 062 16478.26 303.12 50913.85 88888.00 2018-03-03 19:53:07.407 062 16478.22 303.12 50913.82 88888.00 2018-03-03 19:53:07.907 062 16478.25 303.03 50913.78 88888.00 2018-03-03 19:53:08.407 062 16478.27 303.01 50913.86 88888.00 2018-03-03 19:53:08.907 062 16478.29 302.94 50913.87 88888.00 2018-03-03 19:53:09.407 062 16478.27 302.87 50913.78 88888.00 2018-03-03 19:53:09.907 062 16478.26 302.89 50913.82 88888.00 2018-03-03 19:53:10.407 062 16478.29 302.93 50913.92 88888.00 2018-03-03 19:53:10.907 062 16478.30 302.86 50913.89 88888.00 2018-03-03 19:53:11.408 062 16478.29 302.87 50913.90 88888.00 2018-03-03 19:53:11.908 062 16478.29 302.94 50913.89 88888.00 2018-03-03 19:53:12.408 062 16478.29 302.93 50913.89 88888.00 2018-03-03 19:53:12.908 062 16478.34 302.91 50913.92 88888.00 2018-03-03 19:53:13.408 062 16478.35 302.93 50913.96 88888.00 2018-03-03 19:53:13.908 062 16478.34 302.90 50913.95 88888.00 2018-03-03 19:53:14.408 062 16478.34 302.86 50913.90 88888.00 2018-03-03 19:53:14.908 062 16478.31 302.81 50913.87 88888.00 2018-03-03 19:53:15.408 062 16478.32 302.87 50913.90 88888.00 2018-03-03 19:53:15.908 062 16478.32 302.82 50913.95 88888.00 2018-03-03 19:53:16.408 062 16478.34 302.84 50913.94 88888.00 2018-03-03 19:53:16.908 062 16478.30 302.87 50913.92 88888.00 2018-03-03 19:53:17.408 062 16478.36 302.89 50913.86 88888.00 2018-03-03 19:53:17.908 062 16478.38 302.84 50913.88 88888.00 2018-03-03 19:53:18.408 062 16478.38 302.79 50913.94 88888.00 2018-03-03 19:53:18.908 062 16478.39 302.79 50913.98 88888.00 2018-03-03 19:53:19.408 062 16478.36 302.78 50913.92 88888.00 2018-03-03 19:53:19.908 062 16478.37 302.78 50913.91 88888.00 2018-03-03 19:53:20.408 062 16478.38 302.79 50913.87 88888.00 2018-03-03 19:53:20.908 062 16478.37 302.82 50913.85 88888.00 2018-03-03 19:53:21.408 062 16478.35 302.80 50913.85 88888.00 2018-03-03 19:53:21.908 062 16478.36 302.77 50913.88 88888.00 2018-03-03 19:53:22.408 062 16478.39 302.77 50913.88 88888.00 2018-03-03 19:53:22.908 062 16478.39 302.72 50913.85 88888.00 2018-03-03 19:53:23.408 062 16478.38 302.69 50913.85 88888.00 2018-03-03 19:53:23.908 062 16478.43 302.71 50913.83 88888.00 2018-03-03 19:53:24.408 062 16478.45 302.70 50913.82 88888.00 2018-03-03 19:53:24.908 062 16478.43 302.71 50913.83 88888.00 2018-03-03 19:53:25.408 062 16478.41 302.68 50913.91 88888.00 2018-03-03 19:53:25.908 062 16478.41 302.71 50913.85 88888.00 2018-03-03 19:53:26.408 062 16478.38 302.68 50913.79 88888.00 2018-03-03 19:53:26.908 062 16478.38 302.70 50913.86 88888.00 2018-03-03 19:53:27.408 062 16478.39 302.69 50913.88 88888.00 2018-03-03 19:53:27.908 062 16478.38 302.75 50913.81 88888.00 2018-03-03 19:53:28.408 062 16478.38 302.73 50913.76 88888.00 2018-03-03 19:53:28.908 062 16478.40 302.77 50913.82 88888.00 2018-03-03 19:53:29.408 062 16478.38 302.79 50913.76 88888.00 2018-03-03 19:53:29.908 062 16478.34 302.78 50913.76 88888.00 2018-03-03 19:53:30.408 062 16478.36 302.76 50913.74 88888.00 2018-03-03 19:53:30.908 062 16478.39 302.77 50913.73 88888.00 2018-03-03 19:53:31.408 062 16478.41 302.80 50913.79 88888.00 2018-03-03 19:53:31.908 062 16478.37 302.82 50913.73 88888.00 2018-03-03 19:53:32.408 062 16478.38 302.88 50913.77 88888.00 2018-03-03 19:53:32.908 062 16478.35 302.85 50913.77 88888.00 2018-03-03 19:53:33.408 062 16478.31 302.79 50913.74 88888.00 2018-03-03 19:53:33.908 062 16478.27 302.84 50913.85 88888.00 2018-03-03 19:53:34.408 062 16478.31 302.82 50913.86 88888.00 2018-03-03 19:53:34.908 062 16478.34 302.82 50913.81 88888.00 2018-03-03 19:53:35.408 062 16478.32 302.87 50913.86 88888.00 2018-03-03 19:53:35.908 062 16478.32 302.94 50913.85 88888.00 2018-03-03 19:53:36.408 062 16478.39 302.96 50913.78 88888.00 2018-03-03 19:53:36.908 062 16478.39 302.94 50913.76 88888.00 2018-03-03 19:53:37.408 062 16478.41 302.97 50913.76 88888.00 2018-03-03 19:53:37.908 062 16478.40 303.02 50913.80 88888.00 2018-03-03 19:53:38.408 062 16478.43 303.02 50913.81 88888.00 2018-03-03 19:53:38.908 062 16478.41 303.02 50913.88 88888.00 2018-03-03 19:53:39.408 062 16478.38 302.99 50913.87 88888.00 2018-03-03 19:53:39.908 062 16478.37 303.02 50913.79 88888.00 2018-03-03 19:53:40.408 062 16478.32 302.98 50913.77 88888.00 2018-03-03 19:53:40.908 062 16478.35 303.02 50913.78 88888.00 2018-03-03 19:53:41.409 062 16478.35 303.08 50913.80 88888.00 2018-03-03 19:53:41.909 062 16478.36 303.11 50913.82 88888.00 2018-03-03 19:53:42.409 062 16478.39 303.05 50913.85 88888.00 2018-03-03 19:53:42.909 062 16478.40 303.05 50913.80 88888.00 2018-03-03 19:53:43.409 062 16478.43 303.13 50913.80 88888.00 2018-03-03 19:53:43.909 062 16478.43 303.14 50913.81 88888.00 2018-03-03 19:53:44.409 062 16478.41 303.14 50913.86 88888.00 2018-03-03 19:53:44.909 062 16478.41 303.10 50913.87 88888.00 2018-03-03 19:53:45.409 062 16478.43 303.11 50913.91 88888.00 2018-03-03 19:53:45.909 062 16478.43 303.16 50913.89 88888.00 2018-03-03 19:53:46.409 062 16478.41 303.25 50913.86 88888.00 2018-03-03 19:53:46.909 062 16478.37 303.23 50913.76 88888.00 2018-03-03 19:53:47.409 062 16478.38 303.25 50913.76 88888.00 2018-03-03 19:53:47.909 062 16478.38 303.23 50913.79 88888.00 2018-03-03 19:53:48.409 062 16478.37 303.22 50913.86 88888.00 2018-03-03 19:53:48.909 062 16478.35 303.19 50913.85 88888.00 2018-03-03 19:53:49.409 062 16478.34 303.20 50913.85 88888.00 2018-03-03 19:53:49.909 062 16478.31 303.19 50913.85 88888.00 2018-03-03 19:53:50.409 062 16478.32 303.13 50913.85 88888.00 2018-03-03 19:53:50.909 062 16478.35 303.14 50913.87 88888.00 2018-03-03 19:53:51.409 062 16478.32 303.19 50913.87 88888.00 2018-03-03 19:53:51.909 062 16478.34 303.20 50913.82 88888.00 2018-03-03 19:53:52.409 062 16478.30 303.16 50913.85 88888.00 2018-03-03 19:53:52.909 062 16478.30 303.12 50913.86 88888.00 2018-03-03 19:53:53.409 062 16478.32 303.13 50913.89 88888.00 2018-03-03 19:53:53.909 062 16478.26 303.11 50913.90 88888.00 2018-03-03 19:53:54.409 062 16478.27 303.13 50913.82 88888.00 2018-03-03 19:53:54.909 062 16478.27 303.12 50913.82 88888.00 2018-03-03 19:53:55.409 062 16478.27 303.15 50913.81 88888.00 2018-03-03 19:53:55.909 062 16478.30 303.12 50913.73 88888.00 2018-03-03 19:53:56.409 062 16478.32 303.08 50913.77 88888.00 2018-03-03 19:53:56.909 062 16478.32 303.04 50913.79 88888.00 2018-03-03 19:53:57.409 062 16478.37 303.05 50913.77 88888.00 2018-03-03 19:53:57.909 062 16478.37 303.04 50913.74 88888.00 2018-03-03 19:53:58.409 062 16478.39 302.99 50913.77 88888.00 2018-03-03 19:53:58.909 062 16478.43 302.97 50913.77 88888.00 2018-03-03 19:53:59.409 062 16478.41 303.01 50913.73 88888.00 2018-03-03 19:53:59.909 062 16478.38 303.03 50913.76 88888.00 2018-03-03 19:54:00.409 062 16478.35 303.12 50913.78 88888.00 2018-03-03 19:54:00.909 062 16478.36 303.10 50913.79 88888.00 2018-03-03 19:54:01.409 062 16478.34 303.08 50913.80 88888.00 2018-03-03 19:54:01.909 062 16478.38 303.12 50913.70 88888.00 2018-03-03 19:54:02.409 062 16478.45 303.13 50913.69 88888.00 2018-03-03 19:54:02.909 062 16478.45 303.13 50913.74 88888.00 2018-03-03 19:54:03.409 062 16478.41 303.12 50913.83 88888.00 2018-03-03 19:54:03.909 062 16478.39 303.16 50913.83 88888.00 2018-03-03 19:54:04.409 062 16478.37 303.11 50913.78 88888.00 2018-03-03 19:54:04.909 062 16478.43 303.15 50913.71 88888.00 2018-03-03 19:54:05.409 062 16478.47 303.20 50913.70 88888.00 2018-03-03 19:54:05.909 062 16478.48 303.32 50913.78 88888.00 2018-03-03 19:54:06.409 062 16478.41 303.34 50913.74 88888.00 2018-03-03 19:54:06.909 062 16478.43 303.38 50913.77 88888.00 2018-03-03 19:54:07.409 062 16478.47 303.38 50913.78 88888.00 2018-03-03 19:54:07.909 062 16478.48 303.37 50913.83 88888.00 2018-03-03 19:54:08.409 062 16478.47 303.37 50913.86 88888.00 2018-03-03 19:54:08.909 062 16478.45 303.37 50913.80 88888.00 2018-03-03 19:54:09.409 062 16478.45 303.39 50913.77 88888.00 2018-03-03 19:54:09.909 062 16478.45 303.38 50913.72 88888.00 2018-03-03 19:54:10.409 062 16478.45 303.42 50913.71 88888.00 2018-03-03 19:54:10.909 062 16478.50 303.47 50913.74 88888.00 2018-03-03 19:54:11.410 062 16478.48 303.45 50913.76 88888.00 2018-03-03 19:54:11.910 062 16478.52 303.46 50913.72 88888.00 2018-03-03 19:54:12.410 062 16478.52 303.46 50913.76 88888.00 2018-03-03 19:54:12.910 062 16478.52 303.45 50913.81 88888.00 2018-03-03 19:54:13.410 062 16478.53 303.46 50913.70 88888.00 2018-03-03 19:54:13.910 062 16478.48 303.42 50913.70 88888.00 2018-03-03 19:54:14.410 062 16478.48 303.42 50913.72 88888.00 2018-03-03 19:54:14.910 062 16478.52 303.40 50913.69 88888.00 2018-03-03 19:54:15.410 062 16478.53 303.33 50913.72 88888.00 2018-03-03 19:54:15.910 062 16478.55 303.34 50913.76 88888.00 2018-03-03 19:54:16.410 062 16478.56 303.34 50913.77 88888.00 2018-03-03 19:54:16.910 062 16478.55 303.29 50913.71 88888.00 2018-03-03 19:54:17.410 062 16478.57 303.24 50913.71 88888.00 2018-03-03 19:54:17.910 062 16478.57 303.27 50913.69 88888.00 2018-03-03 19:54:18.410 062 16478.57 303.29 50913.71 88888.00 2018-03-03 19:54:18.910 062 16478.61 303.22 50913.71 88888.00 2018-03-03 19:54:19.410 062 16478.62 303.28 50913.74 88888.00 2018-03-03 19:54:19.910 062 16478.71 303.27 50913.77 88888.00 2018-03-03 19:54:20.410 062 16478.76 303.29 50913.85 88888.00 2018-03-03 19:54:20.910 062 16478.75 303.25 50913.79 88888.00 2018-03-03 19:54:21.410 062 16478.73 303.21 50913.77 88888.00 2018-03-03 19:54:21.910 062 16478.74 303.22 50913.76 88888.00 2018-03-03 19:54:22.410 062 16478.76 303.21 50913.65 88888.00 2018-03-03 19:54:22.910 062 16478.80 303.19 50913.63 88888.00 2018-03-03 19:54:23.410 062 16478.82 303.14 50913.68 88888.00 2018-03-03 19:54:23.910 062 16478.88 303.14 50913.72 88888.00 2018-03-03 19:54:24.410 062 16478.88 303.13 50913.76 88888.00 2018-03-03 19:54:24.910 062 16478.90 303.13 50913.69 88888.00 2018-03-03 19:54:25.410 062 16478.92 303.12 50913.63 88888.00 2018-03-03 19:54:25.910 062 16478.92 303.14 50913.68 88888.00 2018-03-03 19:54:26.410 062 16478.93 303.13 50913.72 88888.00 2018-03-03 19:54:26.910 062 16478.96 303.16 50913.74 88888.00 2018-03-03 19:54:27.410 062 16478.97 303.20 50913.73 88888.00 2018-03-03 19:54:27.910 062 16479.01 303.11 50913.67 88888.00 2018-03-03 19:54:28.410 062 16479.07 303.11 50913.64 88888.00 2018-03-03 19:54:28.910 062 16479.11 303.14 50913.60 88888.00 2018-03-03 19:54:29.410 062 16479.14 303.14 50913.72 88888.00 2018-03-03 19:54:29.910 062 16479.12 303.11 50913.72 88888.00 2018-03-03 19:54:30.410 062 16479.17 303.07 50913.70 88888.00 2018-03-03 19:54:30.910 062 16479.20 303.11 50913.68 88888.00 2018-03-03 19:54:31.410 062 16479.24 303.08 50913.69 88888.00 2018-03-03 19:54:31.910 062 16479.27 303.12 50913.67 88888.00 2018-03-03 19:54:32.410 062 16479.31 303.12 50913.65 88888.00 2018-03-03 19:54:32.910 062 16479.26 303.16 50913.68 88888.00 2018-03-03 19:54:33.410 062 16479.27 303.20 50913.70 88888.00 2018-03-03 19:54:33.910 062 16479.31 303.24 50913.69 88888.00 2018-03-03 19:54:34.410 062 16479.27 303.21 50913.68 88888.00 2018-03-03 19:54:34.910 062 16479.34 303.17 50913.61 88888.00 2018-03-03 19:54:35.410 062 16479.37 303.20 50913.72 88888.00 2018-03-03 19:54:35.910 062 16479.38 303.22 50913.70 88888.00 2018-03-03 19:54:36.411 062 16479.38 303.24 50913.72 88888.00 2018-03-03 19:54:36.911 062 16479.40 303.28 50913.73 88888.00 2018-03-03 19:54:37.411 062 16479.41 303.28 50913.70 88888.00 2018-03-03 19:54:37.911 062 16479.41 303.28 50913.69 88888.00 2018-03-03 19:54:38.411 062 16479.44 303.28 50913.74 88888.00 2018-03-03 19:54:38.911 062 16479.45 303.24 50913.77 88888.00 2018-03-03 19:54:39.411 062 16479.42 303.22 50913.78 88888.00 2018-03-03 19:54:39.911 062 16479.44 303.24 50913.78 88888.00 2018-03-03 19:54:40.411 062 16479.47 303.25 50913.80 88888.00 2018-03-03 19:54:40.911 062 16479.52 303.25 50913.79 88888.00 2018-03-03 19:54:41.411 062 16479.60 303.25 50913.77 88888.00 2018-03-03 19:54:41.911 062 16479.61 303.23 50913.65 88888.00 2018-03-03 19:54:42.411 062 16479.61 303.19 50913.69 88888.00 2018-03-03 19:54:42.911 062 16479.62 303.11 50913.78 88888.00 2018-03-03 19:54:43.411 062 16479.66 303.04 50913.69 88888.00 2018-03-03 19:54:43.911 062 16479.62 302.99 50913.62 88888.00 2018-03-03 19:54:44.411 062 16479.59 303.03 50913.65 88888.00 2018-03-03 19:54:44.911 062 16479.59 302.98 50913.70 88888.00 2018-03-03 19:54:45.411 062 16479.54 302.97 50913.68 88888.00 2018-03-03 19:54:45.911 062 16479.53 302.96 50913.70 88888.00 2018-03-03 19:54:46.411 062 16479.56 302.97 50913.70 88888.00 2018-03-03 19:54:46.911 062 16479.59 302.93 50913.65 88888.00 2018-03-03 19:54:47.411 062 16479.62 302.84 50913.62 88888.00 2018-03-03 19:54:47.911 062 16479.59 302.84 50913.63 88888.00 2018-03-03 19:54:48.411 062 16479.55 302.85 50913.61 88888.00 2018-03-03 19:54:48.911 062 16479.58 302.87 50913.63 88888.00 2018-03-03 19:54:49.411 062 16479.58 302.81 50913.62 88888.00 2018-03-03 19:54:49.911 062 16479.55 302.78 50913.61 88888.00 2018-03-03 19:54:50.411 062 16479.53 302.81 50913.65 88888.00 2018-03-03 19:54:50.911 062 16479.53 302.77 50913.65 88888.00 2018-03-03 19:54:51.411 062 16479.49 302.75 50913.62 88888.00 2018-03-03 19:54:51.911 062 16479.49 302.76 50913.67 88888.00 2018-03-03 19:54:52.411 062 16479.54 302.73 50913.60 88888.00 2018-03-03 19:54:52.911 062 16479.58 302.69 50913.61 88888.00 2018-03-03 19:54:53.411 062 16479.62 302.67 50913.57 88888.00 2018-03-03 19:54:53.911 062 16479.55 302.70 50913.65 88888.00 2018-03-03 19:54:54.411 062 16479.52 302.70 50913.63 88888.00 2018-03-03 19:54:54.911 062 16479.51 302.69 50913.63 88888.00 2018-03-03 19:54:55.411 062 16479.49 302.63 50913.59 88888.00 2018-03-03 19:54:55.911 062 16479.54 302.67 50913.65 88888.00 2018-03-03 19:54:56.411 062 16479.59 302.72 50913.70 88888.00 2018-03-03 19:54:56.911 062 16479.62 302.67 50913.68 88888.00 2018-03-03 19:54:57.411 062 16479.67 302.66 50913.72 88888.00 2018-03-03 19:54:57.911 062 16479.66 302.63 50913.73 88888.00 2018-03-03 19:54:58.411 062 16479.69 302.62 50913.69 88888.00 2018-03-03 19:54:58.911 062 16479.67 302.62 50913.73 88888.00 2018-03-03 19:54:59.411 062 16479.62 302.67 50913.69 88888.00 2018-03-03 19:54:59.911 062 16479.62 302.61 50913.59 88888.00 2018-03-03 19:55:00.411 062 16479.62 302.60 50913.63 88888.00 2018-03-03 19:55:00.911 062 16479.61 302.66 50913.64 88888.00 2018-03-03 19:55:01.411 062 16479.60 302.60 50913.61 88888.00 2018-03-03 19:55:01.911 062 16479.61 302.64 50913.61 88888.00 2018-03-03 19:55:02.411 062 16479.66 302.67 50913.61 88888.00 2018-03-03 19:55:02.911 062 16479.63 302.63 50913.59 88888.00 2018-03-03 19:55:03.411 062 16479.62 302.60 50913.57 88888.00 2018-03-03 19:55:03.911 062 16479.62 302.60 50913.57 88888.00 2018-03-03 19:55:04.411 062 16479.67 302.60 50913.55 88888.00 2018-03-03 19:55:04.911 062 16479.67 302.62 50913.68 88888.00 2018-03-03 19:55:05.411 062 16479.61 302.63 50913.68 88888.00 2018-03-03 19:55:05.911 062 16479.62 302.59 50913.64 88888.00 2018-03-03 19:55:06.412 062 16479.62 302.55 50913.62 88888.00 2018-03-03 19:55:06.912 062 16479.61 302.60 50913.57 88888.00 2018-03-03 19:55:07.412 062 16479.59 302.61 50913.58 88888.00 2018-03-03 19:55:07.912 062 16479.63 302.64 50913.62 88888.00 2018-03-03 19:55:08.412 062 16479.63 302.62 50913.63 88888.00 2018-03-03 19:55:08.912 062 16479.62 302.63 50913.61 88888.00 2018-03-03 19:55:09.412 062 16479.64 302.62 50913.61 88888.00 2018-03-03 19:55:09.912 062 16479.64 302.68 50913.62 88888.00 2018-03-03 19:55:10.412 062 16479.66 302.67 50913.63 88888.00 2018-03-03 19:55:10.912 062 16479.63 302.68 50913.65 88888.00 2018-03-03 19:55:11.412 062 16479.59 302.68 50913.70 88888.00 2018-03-03 19:55:11.912 062 16479.58 302.68 50913.67 88888.00 2018-03-03 19:55:12.412 062 16479.56 302.66 50913.63 88888.00 2018-03-03 19:55:12.912 062 16479.55 302.64 50913.65 88888.00 2018-03-03 19:55:13.412 062 16479.52 302.70 50913.67 88888.00 2018-03-03 19:55:13.912 062 16479.54 302.77 50913.70 88888.00 2018-03-03 19:55:14.412 062 16479.55 302.73 50913.67 88888.00 2018-03-03 19:55:14.912 062 16479.53 302.69 50913.68 88888.00 2018-03-03 19:55:15.412 062 16479.49 302.69 50913.70 88888.00 2018-03-03 19:55:15.912 062 16479.50 302.75 50913.60 88888.00 2018-03-03 19:55:16.412 062 16479.51 302.73 50913.61 88888.00 2018-03-03 19:55:16.912 062 16479.44 302.73 50913.60 88888.00 2018-03-03 19:55:17.412 062 16479.46 302.70 50913.55 88888.00 2018-03-03 19:55:17.912 062 16479.44 302.68 50913.58 88888.00 2018-03-03 19:55:18.412 062 16479.43 302.68 50913.63 88888.00 2018-03-03 19:55:18.912 062 16479.40 302.69 50913.62 88888.00 2018-03-03 19:55:19.412 062 16479.40 302.64 50913.61 88888.00 2018-03-03 19:55:19.912 062 16479.38 302.60 50913.60 88888.00 2018-03-03 19:55:20.412 062 16479.38 302.58 50913.62 88888.00 2018-03-03 19:55:20.912 062 16479.34 302.62 50913.67 88888.00 2018-03-03 19:55:21.412 062 16479.33 302.56 50913.71 88888.00 2018-03-03 19:55:21.912 062 16479.35 302.56 50913.77 88888.00 2018-03-03 19:55:22.412 062 16479.29 302.54 50913.80 88888.00 2018-03-03 19:55:22.912 062 16479.26 302.52 50913.80 88888.00 2018-03-03 19:55:23.412 062 16479.28 302.56 50913.79 88888.00 2018-03-03 19:55:23.912 062 16479.25 302.60 50913.77 88888.00 2018-03-03 19:55:24.412 062 16479.24 302.53 50913.78 88888.00 2018-03-03 19:55:24.912 062 16479.25 302.53 50913.77 88888.00 2018-03-03 19:55:25.412 062 16479.27 302.52 50913.81 88888.00 2018-03-03 19:55:25.912 062 16479.27 302.49 50913.79 88888.00 2018-03-03 19:55:26.412 062 16479.26 302.46 50913.71 88888.00 2018-03-03 19:55:26.912 062 16479.29 302.50 50913.74 88888.00 2018-03-03 19:55:27.412 062 16479.29 302.54 50913.77 88888.00 2018-03-03 19:55:27.912 062 16479.22 302.47 50913.72 88888.00 2018-03-03 19:55:28.412 062 16479.19 302.46 50913.74 88888.00 2018-03-03 19:55:28.912 062 16479.20 302.46 50913.68 88888.00 2018-03-03 19:55:29.412 062 16479.20 302.52 50913.68 88888.00 2018-03-03 19:55:29.912 062 16479.23 302.47 50913.67 88888.00 2018-03-03 19:55:30.412 062 16479.17 302.42 50913.70 88888.00 2018-03-03 19:55:30.912 062 16479.19 302.44 50913.72 88888.00 2018-03-03 19:55:31.412 062 16479.17 302.37 50913.74 88888.00 2018-03-03 19:55:31.912 062 16479.15 302.29 50913.71 88888.00 2018-03-03 19:55:32.412 062 16479.17 302.38 50913.65 88888.00 2018-03-03 19:55:32.912 062 16479.11 302.49 50913.64 88888.00 2018-03-03 19:55:33.412 062 16479.11 302.50 50913.71 88888.00 2018-03-03 19:55:33.912 062 16479.16 302.44 50913.65 88888.00 2018-03-03 19:55:34.412 062 16479.18 302.43 50913.62 88888.00 2018-03-03 19:55:34.912 062 16479.18 302.42 50913.64 88888.00 2018-03-03 19:55:35.412 062 16479.18 302.40 50913.67 88888.00 2018-03-03 19:55:35.912 062 16479.15 302.42 50913.72 88888.00 2018-03-03 19:55:36.413 062 16479.11 302.45 50913.67 88888.00 2018-03-03 19:55:36.913 062 16479.10 302.44 50913.70 88888.00 2018-03-03 19:55:37.413 062 16479.11 302.45 50913.72 88888.00 2018-03-03 19:55:37.913 062 16479.08 302.45 50913.71 88888.00 2018-03-03 19:55:38.413 062 16479.10 302.46 50913.74 88888.00 2018-03-03 19:55:38.913 062 16479.08 302.47 50913.77 88888.00 2018-03-03 19:55:39.413 062 16479.08 302.46 50913.72 88888.00 2018-03-03 19:55:39.913 062 16479.11 302.51 50913.73 88888.00 2018-03-03 19:55:40.413 062 16479.11 302.47 50913.72 88888.00 2018-03-03 19:55:40.913 062 16479.12 302.47 50913.68 88888.00 2018-03-03 19:55:41.413 062 16479.22 302.53 50913.71 88888.00 2018-03-03 19:55:41.913 062 16479.17 302.59 50913.64 88888.00 2018-03-03 19:55:42.413 062 16479.18 302.59 50913.59 88888.00 2018-03-03 19:55:42.913 062 16479.22 302.55 50913.60 88888.00 2018-03-03 19:55:43.413 062 16479.23 302.56 50913.60 88888.00 2018-03-03 19:55:43.913 062 16479.20 302.60 50913.62 88888.00 2018-03-03 19:55:44.413 062 16479.17 302.56 50913.74 88888.00 2018-03-03 19:55:44.913 062 16479.18 302.58 50913.77 88888.00 2018-03-03 19:55:45.413 062 16479.18 302.66 50913.70 88888.00 2018-03-03 19:55:45.913 062 16479.18 302.62 50913.71 88888.00 2018-03-03 19:55:46.413 062 16479.17 302.59 50913.71 88888.00 2018-03-03 19:55:46.913 062 16479.19 302.62 50913.73 88888.00 2018-03-03 19:55:47.413 062 16479.20 302.68 50913.76 88888.00 2018-03-03 19:55:47.913 062 16479.18 302.66 50913.76 88888.00 2018-03-03 19:55:48.413 062 16479.18 302.63 50913.70 88888.00 2018-03-03 19:55:48.913 062 16479.22 302.62 50913.65 88888.00 2018-03-03 19:55:49.413 062 16479.19 302.64 50913.68 88888.00 2018-03-03 19:55:49.913 062 16479.24 302.66 50913.76 88888.00 2018-03-03 19:55:50.413 062 16479.26 302.66 50913.76 88888.00 2018-03-03 19:55:50.913 062 16479.26 302.69 50913.71 88888.00 2018-03-03 19:55:51.413 062 16479.27 302.69 50913.76 88888.00 2018-03-03 19:55:51.913 062 16479.28 302.61 50913.77 88888.00 2018-03-03 19:55:52.413 062 16479.29 302.62 50913.78 88888.00 2018-03-03 19:55:52.913 062 16479.31 302.56 50913.73 88888.00 2018-03-03 19:55:53.413 062 16479.31 302.68 50913.69 88888.00 2018-03-03 19:55:53.913 062 16479.31 302.71 50913.69 88888.00 2018-03-03 19:55:54.413 062 16479.40 302.75 50913.70 88888.00 2018-03-03 19:55:54.913 062 16479.41 302.73 50913.73 88888.00 2018-03-03 19:55:55.413 062 16479.37 302.70 50913.78 88888.00 2018-03-03 19:55:55.913 062 16479.37 302.60 50913.82 88888.00 2018-03-03 19:55:56.413 062 16479.42 302.60 50913.79 88888.00 2018-03-03 19:55:56.913 062 16479.46 302.63 50913.73 88888.00 2018-03-03 19:55:57.413 062 16479.43 302.66 50913.78 88888.00 2018-03-03 19:55:57.913 062 16479.46 302.63 50913.77 88888.00 2018-03-03 19:55:58.413 062 16479.50 302.66 50913.80 88888.00 2018-03-03 19:55:58.913 062 16479.58 302.67 50913.83 88888.00 2018-03-03 19:55:59.413 062 16479.54 302.64 50913.77 88888.00 2018-03-03 19:55:59.913 062 16479.53 302.67 50913.78 88888.00 2018-03-03 19:56:00.413 062 16479.54 302.61 50913.77 88888.00 2018-03-03 19:56:00.913 062 16479.54 302.62 50913.68 88888.00 2018-03-03 19:56:01.413 062 16479.58 302.55 50913.65 88888.00 2018-03-03 19:56:01.913 062 16479.66 302.54 50913.70 88888.00 2018-03-03 19:56:02.413 062 16479.62 302.50 50913.68 88888.00 2018-03-03 19:56:02.913 062 16479.60 302.47 50913.67 88888.00 2018-03-03 19:56:03.404 062 16479.60 302.50 50913.69 88888.00 2018-03-03 19:56:03.904 062 16479.67 302.43 50913.65 88888.00 2018-03-03 19:56:04.404 062 16479.67 302.44 50913.63 88888.00 2018-03-03 19:56:04.904 062 16479.67 302.43 50913.64 88888.00 2018-03-03 19:56:05.404 062 16479.64 302.42 50913.74 88888.00 2018-03-03 19:56:05.904 062 16479.66 302.37 50913.73 88888.00 2018-03-03 19:56:06.404 062 16479.68 302.38 50913.68 88888.00 2018-03-03 19:56:06.904 062 16479.72 302.38 50913.64 88888.00 2018-03-03 19:56:07.404 062 16479.73 302.41 50913.65 88888.00 2018-03-03 19:56:07.904 062 16479.75 302.43 50913.69 88888.00 2018-03-03 19:56:08.404 062 16479.79 302.43 50913.69 88888.00 2018-03-03 19:56:08.904 062 16479.76 302.36 50913.67 88888.00 2018-03-03 19:56:09.404 062 16479.73 302.37 50913.67 88888.00 2018-03-03 19:56:09.904 062 16479.75 302.34 50913.62 88888.00 2018-03-03 19:56:10.404 062 16479.78 302.37 50913.65 88888.00 2018-03-03 19:56:10.904 062 16479.84 302.35 50913.68 88888.00 2018-03-03 19:56:11.404 062 16479.81 302.33 50913.68 88888.00 2018-03-03 19:56:11.904 062 16479.80 302.37 50913.62 88888.00 2018-03-03 19:56:12.404 062 16479.80 302.37 50913.64 88888.00 2018-03-03 19:56:12.904 062 16479.80 302.41 50913.65 88888.00 2018-03-03 19:56:13.404 062 16479.80 302.37 50913.68 88888.00 2018-03-03 19:56:13.904 062 16479.80 302.35 50913.69 88888.00 2018-03-03 19:56:14.404 062 16479.81 302.37 50913.60 88888.00 2018-03-03 19:56:14.904 062 16479.81 302.36 50913.61 88888.00 2018-03-03 19:56:15.404 062 16479.85 302.41 50913.59 88888.00 2018-03-03 19:56:15.904 062 16479.87 302.46 50913.53 88888.00 2018-03-03 19:56:16.404 062 16479.87 302.50 50913.57 88888.00 2018-03-03 19:56:16.904 062 16479.89 302.55 50913.60 88888.00 2018-03-03 19:56:17.404 062 16479.85 302.55 50913.61 88888.00 2018-03-03 19:56:17.904 062 16479.85 302.55 50913.68 88888.00 2018-03-03 19:56:18.404 062 16479.81 302.56 50913.68 88888.00 2018-03-03 19:56:18.904 062 16479.84 302.61 50913.68 88888.00 2018-03-03 19:56:19.404 062 16479.90 302.63 50913.68 88888.00 2018-03-03 19:56:19.904 062 16479.94 302.62 50913.68 88888.00 2018-03-03 19:56:20.404 062 16479.93 302.66 50913.63 88888.00 2018-03-03 19:56:20.904 062 16479.93 302.63 50913.68 88888.00 2018-03-03 19:56:21.404 062 16479.94 302.58 50913.65 88888.00 2018-03-03 19:56:21.904 062 16479.96 302.59 50913.70 88888.00 2018-03-03 19:56:22.404 062 16479.91 302.61 50913.74 88888.00 2018-03-03 19:56:22.904 062 16479.93 302.69 50913.72 88888.00 2018-03-03 19:56:23.404 062 16479.94 302.66 50913.69 88888.00 2018-03-03 19:56:23.904 062 16479.91 302.58 50913.70 88888.00 2018-03-03 19:56:24.404 062 16479.95 302.56 50913.71 88888.00 2018-03-03 19:56:24.904 062 16479.98 302.61 50913.71 88888.00 2018-03-03 19:56:25.404 062 16479.94 302.62 50913.73 88888.00 2018-03-03 19:56:25.904 062 16479.94 302.66 50913.73 88888.00 2018-03-03 19:56:26.404 062 16479.97 302.71 50913.71 88888.00 2018-03-03 19:56:26.904 062 16479.94 302.69 50913.69 88888.00 2018-03-03 19:56:27.404 062 16479.89 302.72 50913.74 88888.00 2018-03-03 19:56:27.904 062 16479.91 302.70 50913.76 88888.00 2018-03-03 19:56:28.404 062 16479.91 302.73 50913.71 88888.00 2018-03-03 19:56:28.904 062 16479.94 302.69 50913.69 88888.00 2018-03-03 19:56:29.404 062 16479.93 302.66 50913.71 88888.00 2018-03-03 19:56:29.904 062 16479.91 302.63 50913.77 88888.00 2018-03-03 19:56:30.404 062 16479.90 302.56 50913.76 88888.00 2018-03-03 19:56:30.904 062 16479.94 302.62 50913.76 88888.00 2018-03-03 19:56:31.404 062 16479.97 302.66 50913.74 88888.00 2018-03-03 19:56:31.904 062 16479.99 302.66 50913.77 88888.00 2018-03-03 19:56:32.404 062 16479.99 302.67 50913.73 88888.00 2018-03-03 19:56:32.904 062 16479.95 302.60 50913.70 88888.00 2018-03-03 19:56:33.405 062 16479.91 302.63 50913.69 88888.00 2018-03-03 19:56:33.905 062 16479.88 302.61 50913.72 88888.00 2018-03-03 19:56:34.405 062 16479.94 302.61 50913.78 88888.00 2018-03-03 19:56:34.905 062 16479.96 302.61 50913.78 88888.00 2018-03-03 19:56:35.405 062 16479.91 302.62 50913.83 88888.00 2018-03-03 19:56:35.905 062 16479.90 302.66 50913.82 88888.00 2018-03-03 19:56:36.405 062 16479.90 302.68 50913.81 88888.00 2018-03-03 19:56:36.905 062 16479.86 302.70 50913.81 88888.00 2018-03-03 19:56:37.405 062 16479.87 302.71 50913.85 88888.00 2018-03-03 19:56:37.905 062 16479.89 302.66 50913.88 88888.00 2018-03-03 19:56:38.405 062 16479.85 302.62 50913.92 88888.00 2018-03-03 19:56:38.905 062 16479.85 302.63 50913.91 88888.00 2018-03-03 19:56:39.405 062 16479.88 302.70 50913.89 88888.00 2018-03-03 19:56:39.905 062 16479.96 302.72 50913.86 88888.00 2018-03-03 19:56:40.405 062 16479.95 302.61 50913.82 88888.00 2018-03-03 19:56:40.905 062 16479.94 302.68 50913.83 88888.00 2018-03-03 19:56:41.405 062 16479.96 302.75 50913.85 88888.00 2018-03-03 19:56:41.905 062 16479.97 302.78 50913.82 88888.00 2018-03-03 19:56:42.405 062 16479.96 302.75 50913.92 88888.00 2018-03-03 19:56:42.905 062 16479.94 302.72 50913.89 88888.00 2018-03-03 19:56:43.405 062 16479.97 302.76 50913.85 88888.00 2018-03-03 19:56:43.905 062 16480.02 302.75 50913.87 88888.00 2018-03-03 19:56:44.405 062 16479.99 302.77 50913.88 88888.00 2018-03-03 19:56:44.905 062 16479.99 302.81 50913.88 88888.00 2018-03-03 19:56:45.405 062 16480.00 302.78 50913.88 88888.00 2018-03-03 19:56:45.905 062 16480.03 302.81 50913.89 88888.00 2018-03-03 19:56:46.405 062 16480.04 302.87 50913.88 88888.00 2018-03-03 19:56:46.905 062 16480.04 302.88 50913.88 88888.00 2018-03-03 19:56:47.405 062 16480.03 302.88 50913.95 88888.00 2018-03-03 19:56:47.905 062 16480.04 302.89 50913.92 88888.00 2018-03-03 19:56:48.405 062 16480.06 302.91 50913.92 88888.00 2018-03-03 19:56:48.905 062 16480.10 302.93 50913.88 88888.00 2018-03-03 19:56:49.405 062 16480.08 302.95 50913.86 88888.00 2018-03-03 19:56:49.905 062 16480.05 302.90 50913.87 88888.00 2018-03-03 19:56:50.405 062 16480.08 302.90 50913.87 88888.00 2018-03-03 19:56:50.905 062 16480.06 302.84 50913.91 88888.00 2018-03-03 19:56:51.405 062 16480.07 302.84 50913.94 88888.00 2018-03-03 19:56:51.905 062 16480.08 302.85 50913.95 88888.00 2018-03-03 19:56:52.405 062 16480.04 302.80 50913.96 88888.00 2018-03-03 19:56:52.905 062 16480.03 302.80 50913.91 88888.00 2018-03-03 19:56:53.405 062 16480.02 302.79 50913.89 88888.00 2018-03-03 19:56:53.905 062 16479.99 302.81 50913.88 88888.00 2018-03-03 19:56:54.405 062 16479.98 302.88 50913.92 88888.00 2018-03-03 19:56:54.905 062 16480.00 302.87 50913.91 88888.00 2018-03-03 19:56:55.405 062 16480.00 302.84 50913.91 88888.00 2018-03-03 19:56:55.905 062 16480.00 302.81 50913.83 88888.00 2018-03-03 19:56:56.405 062 16479.97 302.72 50913.87 88888.00 2018-03-03 19:56:56.905 062 16479.89 302.71 50913.89 88888.00 2018-03-03 19:56:57.405 062 16479.84 302.68 50913.92 88888.00 2018-03-03 19:56:57.905 062 16479.87 302.69 50913.90 88888.00 2018-03-03 19:56:58.405 062 16479.86 302.70 50913.89 88888.00 2018-03-03 19:56:58.905 062 16479.77 302.71 50914.00 88888.00 2018-03-03 19:56:59.405 062 16479.81 302.71 50914.00 88888.00 2018-03-03 19:56:59.905 062 16479.81 302.76 50913.90 88888.00 2018-03-03 19:57:00.405 062 16479.77 302.77 50913.88 88888.00 2018-03-03 19:57:00.905 062 16479.76 302.73 50913.90 88888.00 2018-03-03 19:57:01.405 062 16479.80 302.75 50913.91 88888.00 2018-03-03 19:57:01.905 062 16479.80 302.78 50913.94 88888.00 2018-03-03 19:57:02.405 062 16479.81 302.77 50913.98 88888.00 2018-03-03 19:57:02.905 062 16479.82 302.71 50913.95 88888.00 2018-03-03 19:57:03.406 062 16479.81 302.67 50913.95 88888.00 2018-03-03 19:57:03.906 062 16479.78 302.67 50913.96 88888.00 2018-03-03 19:57:04.406 062 16479.77 302.64 50913.92 88888.00 2018-03-03 19:57:04.906 062 16479.73 302.63 50913.95 88888.00 2018-03-03 19:57:05.406 062 16479.75 302.67 50914.04 88888.00 2018-03-03 19:57:05.906 062 16479.77 302.66 50913.98 88888.00 2018-03-03 19:57:06.406 062 16479.77 302.71 50913.97 88888.00 2018-03-03 19:57:06.906 062 16479.71 302.70 50914.04 88888.00 2018-03-03 19:57:07.406 062 16479.72 302.68 50914.03 88888.00 2018-03-03 19:57:07.906 062 16479.68 302.66 50913.99 88888.00 2018-03-03 19:57:08.406 062 16479.68 302.66 50914.03 88888.00 2018-03-03 19:57:08.906 062 16479.67 302.66 50914.01 88888.00 2018-03-03 19:57:09.406 062 16479.66 302.62 50914.00 88888.00 2018-03-03 19:57:09.906 062 16479.63 302.67 50914.00 88888.00 2018-03-03 19:57:10.406 062 16479.60 302.72 50913.98 88888.00 2018-03-03 19:57:10.906 062 16479.62 302.75 50913.94 88888.00 2018-03-03 19:57:11.406 062 16479.62 302.73 50913.89 88888.00 2018-03-03 19:57:11.906 062 16479.63 302.75 50913.96 88888.00 2018-03-03 19:57:12.406 062 16479.63 302.73 50913.97 88888.00 2018-03-03 19:57:12.906 062 16479.61 302.75 50913.94 88888.00 2018-03-03 19:57:13.406 062 16479.59 302.78 50913.94 88888.00 2018-03-03 19:57:13.906 062 16479.64 302.76 50914.01 88888.00 2018-03-03 19:57:14.406 062 16479.63 302.77 50913.99 88888.00 2018-03-03 19:57:14.906 062 16479.59 302.78 50913.97 88888.00 2018-03-03 19:57:15.406 062 16479.56 302.79 50914.03 88888.00 2018-03-03 19:57:15.906 062 16479.54 302.81 50914.00 88888.00 2018-03-03 19:57:16.406 062 16479.55 302.85 50914.04 88888.00 2018-03-03 19:57:16.906 062 16479.53 302.87 50914.08 88888.00 2018-03-03 19:57:17.406 062 16479.53 302.84 50914.09 88888.00 2018-03-03 19:57:17.906 062 16479.58 302.90 50914.04 88888.00 2018-03-03 19:57:18.406 062 16479.59 302.89 50913.99 88888.00 2018-03-03 19:57:18.906 062 16479.58 302.89 50914.06 88888.00 2018-03-03 19:57:19.406 062 16479.52 302.87 50914.09 88888.00 2018-03-03 19:57:19.906 062 16479.49 302.91 50914.14 88888.00 2018-03-03 19:57:20.406 062 16479.53 302.93 50914.13 88888.00 2018-03-03 19:57:20.906 062 16479.51 302.96 50914.08 88888.00 2018-03-03 19:57:21.406 062 16479.52 302.98 50914.07 88888.00 2018-03-03 19:57:21.906 062 16479.49 302.97 50914.06 88888.00 2018-03-03 19:57:22.406 062 16479.44 302.99 50914.09 88888.00 2018-03-03 19:57:22.906 062 16479.45 302.98 50914.14 88888.00 2018-03-03 19:57:23.406 062 16479.46 302.93 50914.13 88888.00 2018-03-03 19:57:23.906 062 16479.49 302.94 50914.08 88888.00 2018-03-03 19:57:24.406 062 16479.46 302.98 50914.06 88888.00 2018-03-03 19:57:24.906 062 16479.41 302.95 50914.07 88888.00 2018-03-03 19:57:25.406 062 16479.40 302.89 50914.09 88888.00 2018-03-03 19:57:25.906 062 16479.44 302.88 50914.12 88888.00 2018-03-03 19:57:26.406 062 16479.47 302.88 50914.16 88888.00 2018-03-03 19:57:26.906 062 16479.47 302.95 50914.17 88888.00 2018-03-03 19:57:27.406 062 16479.49 302.90 50914.13 88888.00 2018-03-03 19:57:27.906 062 16479.45 302.85 50914.14 88888.00 2018-03-03 19:57:28.406 062 16479.41 302.81 50914.09 88888.00 2018-03-03 19:57:28.906 062 16479.41 302.78 50914.10 88888.00 2018-03-03 19:57:29.406 062 16479.38 302.79 50914.09 88888.00 2018-03-03 19:57:29.906 062 16479.40 302.81 50914.04 88888.00 2018-03-03 19:57:30.406 062 16479.37 302.80 50914.01 88888.00 2018-03-03 19:57:30.906 062 16479.34 302.78 50914.05 88888.00 2018-03-03 19:57:31.406 062 16479.40 302.75 50914.12 88888.00 2018-03-03 19:57:31.906 062 16479.44 302.71 50914.14 88888.00 2018-03-03 19:57:32.406 062 16479.42 302.72 50914.09 88888.00 2018-03-03 19:57:32.906 062 16479.41 302.73 50914.12 88888.00 2018-03-03 19:57:33.407 062 16479.41 302.66 50914.14 88888.00 2018-03-03 19:57:33.907 062 16479.42 302.69 50914.15 88888.00 2018-03-03 19:57:34.407 062 16479.43 302.72 50914.12 88888.00 2018-03-03 19:57:34.907 062 16479.38 302.71 50914.08 88888.00 2018-03-03 19:57:35.407 062 16479.41 302.72 50914.05 88888.00 2018-03-03 19:57:35.907 062 16479.41 302.67 50914.09 88888.00 2018-03-03 19:57:36.407 062 16479.41 302.67 50914.08 88888.00 2018-03-03 19:57:36.907 062 16479.44 302.72 50914.06 88888.00 2018-03-03 19:57:37.407 062 16479.44 302.75 50914.01 88888.00 2018-03-03 19:57:37.907 062 16479.44 302.75 50914.04 88888.00 2018-03-03 19:57:38.407 062 16479.49 302.76 50914.06 88888.00 2018-03-03 19:57:38.907 062 16479.52 302.79 50914.01 88888.00 2018-03-03 19:57:39.407 062 16479.47 302.76 50914.05 88888.00 2018-03-03 19:57:39.907 062 16479.47 302.76 50914.05 88888.00 2018-03-03 19:57:40.407 062 16479.44 302.81 50913.99 88888.00 2018-03-03 19:57:40.907 062 16479.44 302.85 50913.97 88888.00 2018-03-03 19:57:41.407 062 16479.40 302.84 50914.01 88888.00 2018-03-03 19:57:41.907 062 16479.44 302.91 50914.04 88888.00 2018-03-03 19:57:42.407 062 16479.44 302.90 50914.00 88888.00 2018-03-03 19:57:42.907 062 16479.46 302.89 50914.01 88888.00 2018-03-03 19:57:43.407 062 16479.46 302.93 50913.99 88888.00 2018-03-03 19:57:43.907 062 16479.45 302.97 50913.98 88888.00 2018-03-03 19:57:44.407 062 16479.50 302.91 50913.96 88888.00 2018-03-03 19:57:44.907 062 16479.52 302.95 50913.98 88888.00 2018-03-03 19:57:45.407 062 16479.49 302.93 50914.07 88888.00 2018-03-03 19:57:45.907 062 16479.49 302.94 50914.04 88888.00 2018-03-03 19:57:46.407 062 16479.50 302.96 50914.03 88888.00 2018-03-03 19:57:46.907 062 16479.51 302.96 50914.00 88888.00 2018-03-03 19:57:47.407 062 16479.53 302.99 50914.01 88888.00 2018-03-03 19:57:47.907 062 16479.53 303.02 50914.03 88888.00 2018-03-03 19:57:48.407 062 16479.55 303.05 50914.06 88888.00 2018-03-03 19:57:48.907 062 16479.52 303.04 50914.05 88888.00 2018-03-03 19:57:49.407 062 16479.54 303.06 50914.08 88888.00 2018-03-03 19:57:49.907 062 16479.50 303.12 50914.10 88888.00 2018-03-03 19:57:50.407 062 16479.47 303.12 50914.07 88888.00 2018-03-03 19:57:50.907 062 16479.47 303.11 50914.04 88888.00 2018-03-03 19:57:51.407 062 16479.50 303.19 50914.05 88888.00 2018-03-03 19:57:51.907 062 16479.43 303.17 50914.08 88888.00 2018-03-03 19:57:52.407 062 16479.44 303.15 50914.07 88888.00 2018-03-03 19:57:52.907 062 16479.43 303.13 50914.05 88888.00 2018-03-03 19:57:53.407 062 16479.40 303.14 50914.00 88888.00 2018-03-03 19:57:53.907 062 16479.38 303.20 50914.01 88888.00 2018-03-03 19:57:54.407 062 16479.37 303.23 50914.07 88888.00 2018-03-03 19:57:54.907 062 16479.37 303.22 50914.00 88888.00 2018-03-03 19:57:55.407 062 16479.36 303.15 50914.01 88888.00 2018-03-03 19:57:55.907 062 16479.43 303.13 50914.08 88888.00 2018-03-03 19:57:56.407 062 16479.45 303.17 50914.07 88888.00 2018-03-03 19:57:56.907 062 16479.41 303.12 50914.09 88888.00 2018-03-03 19:57:57.407 062 16479.40 303.19 50914.13 88888.00 2018-03-03 19:57:57.907 062 16479.37 303.16 50914.17 88888.00 2018-03-03 19:57:58.407 062 16479.40 303.15 50914.07 88888.00 2018-03-03 19:57:58.907 062 16479.41 303.14 50914.04 88888.00 2018-03-03 19:57:59.407 062 16479.35 303.17 50913.98 88888.00 2018-03-03 19:57:59.907 062 16479.40 303.20 50914.06 88888.00 2018-03-03 19:58:00.407 062 16479.35 303.22 50914.09 88888.00 2018-03-03 19:58:00.907 062 16479.28 303.23 50914.04 88888.00 2018-03-03 19:58:01.407 062 16479.31 303.25 50914.01 88888.00 2018-03-03 19:58:01.907 062 16479.34 303.32 50913.99 88888.00 2018-03-03 19:58:02.407 062 16479.35 303.31 50913.96 88888.00 2018-03-03 19:58:02.907 062 16479.32 303.27 50913.97 88888.00 2018-03-03 19:58:03.408 062 16479.29 303.23 50913.99 88888.00 2018-03-03 19:58:03.908 062 16479.31 303.19 50914.01 88888.00 2018-03-03 19:58:04.408 062 16479.31 303.22 50914.01 88888.00 2018-03-03 19:58:04.908 062 16479.27 303.21 50914.03 88888.00 2018-03-03 19:58:05.408 062 16479.24 303.19 50914.00 88888.00 2018-03-03 19:58:05.908 062 16479.26 303.20 50913.99 88888.00 2018-03-03 19:58:06.408 062 16479.28 303.23 50913.96 88888.00 2018-03-03 19:58:06.908 062 16479.28 303.27 50913.96 88888.00 2018-03-03 19:58:07.408 062 16479.28 303.27 50913.95 88888.00 2018-03-03 19:58:07.908 062 16479.29 303.28 50913.87 88888.00 2018-03-03 19:58:08.408 062 16479.31 303.24 50913.91 88888.00 2018-03-03 19:58:08.908 062 16479.35 303.22 50913.92 88888.00 2018-03-03 19:58:09.408 062 16479.38 303.24 50913.98 88888.00 2018-03-03 19:58:09.908 062 16479.37 303.29 50914.05 88888.00 2018-03-03 19:58:10.408 062 16479.32 303.30 50914.07 88888.00 2018-03-03 19:58:10.908 062 16479.29 303.29 50914.04 88888.00 2018-03-03 19:58:11.408 062 16479.34 303.36 50913.99 88888.00 2018-03-03 19:58:11.908 062 16479.38 303.32 50914.01 88888.00 2018-03-03 19:58:12.408 062 16479.36 303.31 50913.96 88888.00 2018-03-03 19:58:12.908 062 16479.31 303.38 50913.91 88888.00 2018-03-03 19:58:13.408 062 16479.32 303.38 50913.94 88888.00 2018-03-03 19:58:13.908 062 16479.33 303.37 50913.95 88888.00 2018-03-03 19:58:14.408 062 16479.33 303.33 50913.94 88888.00 2018-03-03 19:58:14.908 062 16479.31 303.29 50913.91 88888.00 2018-03-03 19:58:15.408 062 16479.28 303.31 50913.91 88888.00 2018-03-03 19:58:15.908 062 16479.28 303.32 50913.92 88888.00 2018-03-03 19:58:16.408 062 16479.28 303.37 50913.91 88888.00 2018-03-03 19:58:16.908 062 16479.27 303.38 50913.90 88888.00 2018-03-03 19:58:17.408 062 16479.24 303.32 50913.91 88888.00 2018-03-03 19:58:17.908 062 16479.24 303.29 50913.95 88888.00 2018-03-03 19:58:18.408 062 16479.23 303.28 50913.95 88888.00 2018-03-03 19:58:18.908 062 16479.18 303.30 50913.96 88888.00 2018-03-03 19:58:19.408 062 16479.23 303.30 50913.97 88888.00 2018-03-03 19:58:19.908 062 16479.23 303.30 50913.97 88888.00 2018-03-03 19:58:20.408 062 16479.26 303.29 50913.96 88888.00 2018-03-03 19:58:20.908 062 16479.28 303.36 50913.99 88888.00 2018-03-03 19:58:21.408 062 16479.24 303.37 50913.99 88888.00 2018-03-03 19:58:21.908 062 16479.24 303.32 50913.95 88888.00 2018-03-03 19:58:22.408 062 16479.22 303.30 50913.96 88888.00 2018-03-03 19:58:22.908 062 16479.23 303.32 50913.92 88888.00 2018-03-03 19:58:23.408 062 16479.24 303.33 50913.96 88888.00 2018-03-03 19:58:23.908 062 16479.23 303.32 50913.94 88888.00 2018-03-03 19:58:24.408 062 16479.25 303.34 50913.95 88888.00 2018-03-03 19:58:24.908 062 16479.23 303.37 50913.96 88888.00 2018-03-03 19:58:25.408 062 16479.20 303.39 50913.94 88888.00 2018-03-03 19:58:25.908 062 16479.20 303.38 50913.88 88888.00 2018-03-03 19:58:26.408 062 16479.15 303.34 50913.91 88888.00 2018-03-03 19:58:26.908 062 16479.14 303.30 50913.95 88888.00 2018-03-03 19:58:27.408 062 16479.16 303.24 50913.94 88888.00 2018-03-03 19:58:27.908 062 16479.18 303.23 50913.91 88888.00 2018-03-03 19:58:28.408 062 16479.26 303.24 50913.88 88888.00 2018-03-03 19:58:28.908 062 16479.24 303.25 50913.85 88888.00 2018-03-03 19:58:29.408 062 16479.20 303.23 50913.87 88888.00 2018-03-03 19:58:29.908 062 16479.20 303.14 50913.87 88888.00 2018-03-03 19:58:30.408 062 16479.24 303.10 50913.83 88888.00 2018-03-03 19:58:30.908 062 16479.23 303.15 50913.88 88888.00 2018-03-03 19:58:31.408 062 16479.16 303.19 50913.87 88888.00 2018-03-03 19:58:31.908 062 16479.12 303.19 50913.88 88888.00 2018-03-03 19:58:32.408 062 16479.18 303.20 50913.80 88888.00 2018-03-03 19:58:32.908 062 16479.23 303.16 50913.83 88888.00 2018-03-03 19:58:33.409 062 16479.17 303.14 50913.87 88888.00 2018-03-03 19:58:33.909 062 16479.15 303.12 50913.83 88888.00 2018-03-03 19:58:34.409 062 16479.15 303.16 50913.81 88888.00 2018-03-03 19:58:34.909 062 16479.22 303.17 50913.79 88888.00 2018-03-03 19:58:35.409 062 16479.20 303.15 50913.83 88888.00 2018-03-03 19:58:35.909 062 16479.19 303.12 50913.89 88888.00 2018-03-03 19:58:36.409 062 16479.18 303.10 50913.90 88888.00 2018-03-03 19:58:36.909 062 16479.19 303.12 50913.85 88888.00 2018-03-03 19:58:37.409 062 16479.18 303.13 50913.85 88888.00 2018-03-03 19:58:37.909 062 16479.17 303.14 50913.76 88888.00 2018-03-03 19:58:38.409 062 16479.16 303.11 50913.76 88888.00 2018-03-03 19:58:38.909 062 16479.14 303.11 50913.82 88888.00 2018-03-03 19:58:39.409 062 16479.09 303.15 50913.85 88888.00 2018-03-03 19:58:39.909 062 16479.08 303.11 50913.85 88888.00 2018-03-03 19:58:40.409 062 16479.15 303.05 50913.81 88888.00 2018-03-03 19:58:40.909 062 16479.15 303.06 50913.78 88888.00 2018-03-03 19:58:41.409 062 16479.11 303.06 50913.74 88888.00 2018-03-03 19:58:41.909 062 16479.12 303.07 50913.77 88888.00 2018-03-03 19:58:42.409 062 16479.12 303.07 50913.82 88888.00 2018-03-03 19:58:42.909 062 16479.12 303.02 50913.85 88888.00 2018-03-03 19:58:43.409 062 16479.11 303.01 50913.81 88888.00 2018-03-03 19:58:43.909 062 16479.14 303.02 50913.80 88888.00 2018-03-03 19:58:44.409 062 16479.10 303.07 50913.86 88888.00 2018-03-03 19:58:44.909 062 16479.09 303.05 50913.91 88888.00 2018-03-03 19:58:45.409 062 16479.08 303.07 50913.90 88888.00 2018-03-03 19:58:45.909 062 16479.08 303.15 50913.85 88888.00 2018-03-03 19:58:46.409 062 16479.07 303.11 50913.86 88888.00 2018-03-03 19:58:46.909 062 16479.05 303.02 50913.81 88888.00 2018-03-03 19:58:47.409 062 16479.08 303.02 50913.82 88888.00 2018-03-03 19:58:47.909 062 16479.11 303.08 50913.87 88888.00 2018-03-03 19:58:48.409 062 16479.10 303.08 50913.83 88888.00 2018-03-03 19:58:48.909 062 16479.06 303.04 50913.83 88888.00 2018-03-03 19:58:49.409 062 16479.02 303.06 50913.83 88888.00 2018-03-03 19:58:49.909 062 16479.07 303.05 50913.88 88888.00 2018-03-03 19:58:50.409 062 16479.09 303.04 50913.89 88888.00 2018-03-03 19:58:50.909 062 16479.10 303.06 50913.97 88888.00 2018-03-03 19:58:51.409 062 16479.14 303.12 50913.94 88888.00 2018-03-03 19:58:51.909 062 16479.09 303.16 50913.89 88888.00 2018-03-03 19:58:52.409 062 16479.09 303.20 50913.95 88888.00 2018-03-03 19:58:52.909 062 16479.10 303.13 50913.97 88888.00 2018-03-03 19:58:53.409 062 16479.12 303.11 50913.96 88888.00 2018-03-03 19:58:53.909 062 16479.07 303.06 50913.90 88888.00 2018-03-03 19:58:54.409 062 16479.07 303.07 50913.87 88888.00 2018-03-03 19:58:54.909 062 16479.06 303.11 50913.86 88888.00 2018-03-03 19:58:55.409 062 16479.02 303.14 50913.88 88888.00 2018-03-03 19:58:55.909 062 16479.01 303.12 50913.92 88888.00 2018-03-03 19:58:56.409 062 16479.02 303.08 50913.95 88888.00 2018-03-03 19:58:56.909 062 16479.02 303.06 50913.90 88888.00 2018-03-03 19:58:57.409 062 16479.02 303.07 50913.85 88888.00 2018-03-03 19:58:57.909 062 16478.99 303.12 50913.91 88888.00 2018-03-03 19:58:58.410 062 16478.96 303.19 50913.95 88888.00 2018-03-03 19:58:58.910 062 16478.96 303.21 50913.94 88888.00 2018-03-03 19:58:59.410 062 16478.96 303.23 50913.95 88888.00 2018-03-03 19:58:59.910 062 16478.89 303.19 50913.98 88888.00 2018-03-03 19:59:00.410 062 16478.88 303.20 50914.05 88888.00 2018-03-03 19:59:00.910 062 16478.90 303.19 50914.00 88888.00 2018-03-03 19:59:01.410 062 16478.85 303.21 50913.98 88888.00 2018-03-03 19:59:01.910 062 16478.84 303.24 50914.01 88888.00 2018-03-03 19:59:02.910 062 16478.83 303.19 50914.01 88888.00 2018-03-03 19:59:03.410 062 16478.79 303.22 50913.98 88888.00 2018-03-03 19:59:03.910 062 16478.78 303.25 50914.04 88888.00 2018-03-03 19:59:04.410 062 16478.76 303.27 50914.01 88888.00 2018-03-03 19:59:04.910 062 16478.80 303.25 50913.96 88888.00 2018-03-03 19:59:05.410 062 16478.79 303.30 50913.95 88888.00 2018-03-03 19:59:05.910 062 16478.80 303.34 50914.00 88888.00 2018-03-03 19:59:06.410 062 16478.80 303.28 50914.04 88888.00 2018-03-03 19:59:06.910 062 16478.79 303.31 50913.99 88888.00 2018-03-03 19:59:07.410 062 16478.80 303.38 50914.01 88888.00 2018-03-03 19:59:07.910 062 16478.75 303.34 50914.00 88888.00 2018-03-03 19:59:08.410 062 16478.78 303.36 50913.96 88888.00 2018-03-03 19:59:08.910 062 16478.82 303.39 50913.91 88888.00 2018-03-03 19:59:09.410 062 16478.81 303.31 50913.97 88888.00 2018-03-03 19:59:09.910 062 16478.80 303.28 50914.01 88888.00 2018-03-03 19:59:10.410 062 16478.79 303.24 50914.05 88888.00 2018-03-03 19:59:10.910 062 16478.75 303.29 50913.98 88888.00 2018-03-03 19:59:11.410 062 16478.79 303.38 50914.06 88888.00 2018-03-03 19:59:11.910 062 16478.73 303.38 50914.17 88888.00 2018-03-03 19:59:12.410 062 16478.74 303.39 50914.10 88888.00 2018-03-03 19:59:12.910 062 16478.74 303.43 50914.06 88888.00 2018-03-03 19:59:13.410 062 16478.71 303.41 50914.07 88888.00 2018-03-03 19:59:13.910 062 16478.71 303.39 50914.12 88888.00 2018-03-03 19:59:14.410 062 16478.71 303.43 50914.12 88888.00 2018-03-03 19:59:14.910 062 16478.72 303.45 50914.04 88888.00 2018-03-03 19:59:15.410 062 16478.72 303.43 50914.07 88888.00 2018-03-03 19:59:15.910 062 16478.73 303.45 50914.16 88888.00 2018-03-03 19:59:16.410 062 16478.71 303.43 50914.19 88888.00 2018-03-03 19:59:16.910 062 16478.66 303.38 50914.14 88888.00 2018-03-03 19:59:17.410 062 16478.65 303.42 50914.09 88888.00 2018-03-03 19:59:17.910 062 16478.70 303.48 50914.07 88888.00 2018-03-03 19:59:18.410 062 16478.73 303.53 50914.04 88888.00 2018-03-03 19:59:18.910 062 16478.71 303.50 50914.07 88888.00 2018-03-03 19:59:19.410 062 16478.71 303.43 50914.13 88888.00 2018-03-03 19:59:19.910 062 16478.72 303.53 50914.13 88888.00 2018-03-03 19:59:20.410 062 16478.68 303.54 50914.13 88888.00 2018-03-03 19:59:20.910 062 16478.67 303.56 50914.10 88888.00 2018-03-03 19:59:21.410 062 16478.68 303.53 50914.06 88888.00 2018-03-03 19:59:21.910 062 16478.72 303.56 50914.00 88888.00 2018-03-03 19:59:22.410 062 16478.79 303.60 50913.97 88888.00 2018-03-03 19:59:22.910 062 16478.78 303.65 50914.04 88888.00 2018-03-03 19:59:23.410 062 16478.78 303.66 50914.08 88888.00 2018-03-03 19:59:23.910 062 16478.78 303.67 50914.06 88888.00 2018-03-03 19:59:24.410 062 16478.79 303.75 50914.10 88888.00 2018-03-03 19:59:24.910 062 16478.81 303.76 50914.13 88888.00 2018-03-03 19:59:25.410 062 16478.79 303.74 50914.10 88888.00 2018-03-03 19:59:25.910 062 16478.76 303.74 50914.06 88888.00 2018-03-03 19:59:26.410 062 16478.74 303.68 50914.04 88888.00 2018-03-03 19:59:26.910 062 16478.74 303.67 50914.04 88888.00 2018-03-03 19:59:27.410 062 16478.72 303.74 50914.01 88888.00 2018-03-03 19:59:27.910 062 16478.72 303.78 50914.04 88888.00 2018-03-03 19:59:28.410 062 16478.73 303.77 50914.00 88888.00 2018-03-03 19:59:28.910 062 16478.76 303.76 50914.04 88888.00 2018-03-03 19:59:29.410 062 16478.72 303.75 50914.09 88888.00 2018-03-03 19:59:29.910 062 16478.67 303.76 50914.13 88888.00 2018-03-03 19:59:30.410 062 16478.70 303.80 50914.10 88888.00 2018-03-03 19:59:30.910 062 16478.75 303.76 50914.09 88888.00 2018-03-03 19:59:31.410 062 16478.71 303.78 50914.07 88888.00 2018-03-03 19:59:31.910 062 16478.66 303.85 50914.04 88888.00 2018-03-03 19:59:32.410 062 16478.66 303.85 50914.07 88888.00 2018-03-03 19:59:32.911 062 16478.66 303.84 50914.05 88888.00 2018-03-03 19:59:33.411 062 16478.67 303.81 50913.96 88888.00 2018-03-03 19:59:33.911 062 16478.71 303.83 50914.00 88888.00 2018-03-03 19:59:34.411 062 16478.70 303.89 50914.06 88888.00 2018-03-03 19:59:34.911 062 16478.68 303.90 50914.04 88888.00 2018-03-03 19:59:35.411 062 16478.66 303.91 50914.03 88888.00 2018-03-03 19:59:35.911 062 16478.70 303.90 50914.08 88888.00 2018-03-03 19:59:36.411 062 16478.70 303.84 50914.12 88888.00 2018-03-03 19:59:36.911 062 16478.70 303.95 50914.14 88888.00 2018-03-03 19:59:37.411 062 16478.67 303.97 50914.09 88888.00 2018-03-03 19:59:37.911 062 16478.68 303.92 50914.07 88888.00 2018-03-03 19:59:38.411 062 16478.72 303.95 50914.01 88888.00 2018-03-03 19:59:38.911 062 16478.72 303.98 50913.98 88888.00 2018-03-03 19:59:39.411 062 16478.74 303.95 50913.94 88888.00 2018-03-03 19:59:39.911 062 16478.79 303.98 50913.99 88888.00 2018-03-03 19:59:40.411 062 16478.79 303.97 50913.99 88888.00 2018-03-03 19:59:40.911 062 16478.76 303.98 50914.04 88888.00 2018-03-03 19:59:41.411 062 16478.79 304.02 50914.03 88888.00 2018-03-03 19:59:41.911 062 16478.81 304.02 50914.08 88888.00 2018-03-03 19:59:42.411 062 16478.85 303.98 50914.13 88888.00 2018-03-03 19:59:42.911 062 16478.89 303.99 50914.12 88888.00 2018-03-03 19:59:43.411 062 16478.89 303.97 50914.13 88888.00 2018-03-03 19:59:43.911 062 16478.84 303.99 50914.10 88888.00 2018-03-03 19:59:44.411 062 16478.87 304.01 50914.03 88888.00 2018-03-03 19:59:44.911 062 16478.90 304.01 50914.07 88888.00 2018-03-03 19:59:45.411 062 16478.92 303.97 50914.06 88888.00 2018-03-03 19:59:45.911 062 16478.98 303.93 50914.05 88888.00 2018-03-03 19:59:46.411 062 16478.94 303.94 50914.10 88888.00 2018-03-03 19:59:46.911 062 16478.96 304.00 50914.08 88888.00 2018-03-03 19:59:47.411 062 16478.96 304.04 50914.04 88888.00 2018-03-03 19:59:47.911 062 16478.90 304.04 50914.07 88888.00 2018-03-03 19:59:48.411 062 16478.91 304.01 50914.06 88888.00 2018-03-03 19:59:48.911 062 16478.93 303.95 50914.07 88888.00 2018-03-03 19:59:49.411 062 16478.98 303.91 50914.03 88888.00 2018-03-03 19:59:49.911 062 16479.01 303.98 50914.01 88888.00 2018-03-03 19:59:50.411 062 16479.02 303.98 50913.96 88888.00 2018-03-03 19:59:50.911 062 16479.06 303.97 50913.92 88888.00 2018-03-03 19:59:51.411 062 16479.03 303.89 50913.96 88888.00 2018-03-03 19:59:51.911 062 16479.01 303.90 50913.98 88888.00 2018-03-03 19:59:52.411 062 16479.02 303.91 50914.00 88888.00 2018-03-03 19:59:52.911 062 16479.01 303.90 50914.01 88888.00 2018-03-03 19:59:53.411 062 16479.01 303.91 50913.98 88888.00 2018-03-03 19:59:53.911 062 16478.99 303.92 50913.91 88888.00 2018-03-03 19:59:54.411 062 16479.02 303.94 50913.91 88888.00 2018-03-03 19:59:54.911 062 16479.01 303.95 50913.95 88888.00 2018-03-03 19:59:55.411 062 16479.05 303.95 50913.96 88888.00 2018-03-03 19:59:55.911 062 16479.03 303.92 50913.95 88888.00 2018-03-03 19:59:56.411 062 16478.98 303.88 50914.01 88888.00 2018-03-03 19:59:56.911 062 16478.98 303.89 50914.03 88888.00 2018-03-03 19:59:57.411 062 16478.99 303.90 50913.95 88888.00 2018-03-03 19:59:57.912 062 16479.02 303.90 50913.94 88888.00 2018-03-03 19:59:58.412 062 16478.99 303.94 50913.95 88888.00 2018-03-03 19:59:58.912 062 16479.01 303.98 50913.92 88888.00 2018-03-03 19:59:59.412 062 16478.99 303.99 50913.95 88888.00 2018-03-03 19:59:59.912 062 16479.05 303.94 50913.95 88888.00 2018-03-03 20:00:00.412 062 16479.09 303.88 50913.95 88888.00 2018-03-03 20:00:00.912 062 16479.02 303.94 50913.98 88888.00 2018-03-03 20:00:01.412 062 16478.99 304.01 50913.97 88888.00 2018-03-03 20:00:01.912 062 16478.98 304.07 50913.98 88888.00 2018-03-03 20:00:02.412 062 16479.03 304.09 50914.04 88888.00 2018-03-03 20:00:02.912 062 16479.02 304.09 50914.00 88888.00 2018-03-03 20:00:03.412 062 16479.02 304.01 50913.95 88888.00 2018-03-03 20:00:03.912 062 16479.00 303.99 50913.95 88888.00 2018-03-03 20:00:04.412 062 16479.06 304.08 50913.96 88888.00 2018-03-03 20:00:04.912 062 16479.03 304.09 50913.98 88888.00 2018-03-03 20:00:05.412 062 16479.07 304.04 50913.92 88888.00 2018-03-03 20:00:05.912 062 16479.07 304.06 50913.94 88888.00 2018-03-03 20:00:06.412 062 16479.08 304.04 50914.00 88888.00 2018-03-03 20:00:06.912 062 16479.09 304.07 50913.94 88888.00 2018-03-03 20:00:07.412 062 16479.12 304.06 50913.85 88888.00 2018-03-03 20:00:07.912 062 16479.11 304.09 50913.82 88888.00 2018-03-03 20:00:08.412 062 16479.11 304.07 50913.86 88888.00 2018-03-03 20:00:08.912 062 16479.14 304.03 50913.87 88888.00 2018-03-03 20:00:09.412 062 16479.16 304.01 50913.87 88888.00 2018-03-03 20:00:09.912 062 16479.12 303.98 50913.88 88888.00 2018-03-03 20:00:10.412 062 16479.14 304.00 50913.88 88888.00 2018-03-03 20:00:10.912 062 16479.14 304.03 50913.85 88888.00 2018-03-03 20:00:11.412 062 16479.19 304.01 50913.88 88888.00 2018-03-03 20:00:11.912 062 16479.18 304.04 50913.86 88888.00 2018-03-03 20:00:12.412 062 16479.20 304.00 50913.85 88888.00 2018-03-03 20:00:12.912 062 16479.22 303.99 50913.86 88888.00 2018-03-03 20:00:13.412 062 16479.20 303.99 50913.79 88888.00 2018-03-03 20:00:13.912 062 16479.20 304.00 50913.80 88888.00 2018-03-03 20:00:14.412 062 16479.24 303.99 50913.86 88888.00 2018-03-03 20:00:14.912 062 16479.20 303.99 50913.91 88888.00 2018-03-03 20:00:15.412 062 16479.17 304.00 50913.91 88888.00 2018-03-03 20:00:15.912 062 16479.17 304.02 50913.91 88888.00 2018-03-03 20:00:16.412 062 16479.17 304.10 50913.96 88888.00 2018-03-03 20:00:16.912 062 16479.16 304.12 50913.96 88888.00 2018-03-03 20:00:17.412 062 16479.20 304.11 50913.92 88888.00 2018-03-03 20:00:17.912 062 16479.17 304.09 50913.87 88888.00 2018-03-03 20:00:18.412 062 16479.16 304.08 50913.89 88888.00 2018-03-03 20:00:18.912 062 16479.16 304.09 50913.90 88888.00 2018-03-03 20:00:19.412 062 16479.12 304.11 50913.86 88888.00 2018-03-03 20:00:19.912 062 16479.16 304.11 50913.89 88888.00 2018-03-03 20:00:20.412 062 16479.08 304.10 50913.88 88888.00 2018-03-03 20:00:20.912 062 16479.08 304.07 50913.86 88888.00 2018-03-03 20:00:21.412 062 16479.11 304.04 50913.88 88888.00 2018-03-03 20:00:21.912 062 16479.16 304.03 50913.83 88888.00 2018-03-03 20:00:22.412 062 16479.16 304.02 50913.82 88888.00 2018-03-03 20:00:22.912 062 16479.11 304.07 50913.85 88888.00 2018-03-03 20:00:23.412 062 16479.06 304.10 50913.86 88888.00 2018-03-03 20:00:23.912 062 16479.07 304.07 50913.86 88888.00 2018-03-03 20:00:24.412 062 16479.05 304.00 50913.89 88888.00 2018-03-03 20:00:24.912 062 16479.07 303.99 50913.86 88888.00 2018-03-03 20:00:25.412 062 16479.07 304.02 50913.87 88888.00 2018-03-03 20:00:25.912 062 16479.03 304.01 50913.92 88888.00 2018-03-03 20:00:26.412 062 16479.03 304.00 50913.89 88888.00 2018-03-03 20:00:26.912 062 16479.06 304.03 50913.86 88888.00 2018-03-03 20:00:27.412 062 16479.03 304.01 50913.90 88888.00 2018-03-03 20:00:27.912 062 16478.97 303.98 50913.86 88888.00 2018-03-03 20:00:28.412 062 16478.90 303.98 50913.94 88888.00 2018-03-03 20:00:28.912 062 16478.89 303.92 50913.95 88888.00 2018-03-03 20:00:29.412 062 16478.88 303.90 50913.87 88888.00 2018-03-03 20:00:29.912 062 16478.85 303.89 50913.88 88888.00 2018-03-03 20:00:30.413 062 16478.82 303.89 50913.89 88888.00 2018-03-03 20:00:30.913 062 16478.79 303.94 50913.85 88888.00 2018-03-03 20:00:31.413 062 16478.81 303.92 50913.83 88888.00 2018-03-03 20:00:31.913 062 16478.79 303.98 50913.89 88888.00 2018-03-03 20:00:32.413 062 16478.79 303.97 50913.91 88888.00 2018-03-03 20:00:32.913 062 16478.82 303.98 50913.86 88888.00 2018-03-03 20:00:33.413 062 16478.82 303.98 50913.82 88888.00 2018-03-03 20:00:33.913 062 16478.80 303.94 50913.77 88888.00 2018-03-03 20:00:34.413 062 16478.79 303.94 50913.77 88888.00 2018-03-03 20:00:34.913 062 16478.75 303.97 50913.83 88888.00 2018-03-03 20:00:35.413 062 16478.72 303.94 50913.83 88888.00 2018-03-03 20:00:35.913 062 16478.66 304.01 50913.82 88888.00 2018-03-03 20:00:36.413 062 16478.67 304.03 50913.82 88888.00 2018-03-03 20:00:36.913 062 16478.66 304.02 50913.83 88888.00 2018-03-03 20:00:37.413 062 16478.67 304.01 50913.79 88888.00 2018-03-03 20:00:37.913 062 16478.63 304.07 50913.77 88888.00 2018-03-03 20:00:38.413 062 16478.56 304.06 50913.82 88888.00 2018-03-03 20:00:38.913 062 16478.56 304.01 50913.82 88888.00 2018-03-03 20:00:39.413 062 16478.49 304.01 50913.80 88888.00 2018-03-03 20:00:39.913 062 16478.49 304.02 50913.80 88888.00 2018-03-03 20:00:40.413 062 16478.52 304.01 50913.79 88888.00 2018-03-03 20:00:40.913 062 16478.54 303.95 50913.81 88888.00 2018-03-03 20:00:41.413 062 16478.53 303.98 50913.83 88888.00 2018-03-03 20:00:41.913 062 16478.48 304.00 50913.82 88888.00 2018-03-03 20:00:42.413 062 16478.48 304.03 50913.82 88888.00 2018-03-03 20:00:42.913 062 16478.53 303.98 50913.85 88888.00 2018-03-03 20:00:43.413 062 16478.48 303.97 50913.83 88888.00 2018-03-03 20:00:43.913 062 16478.43 303.95 50913.86 88888.00 2018-03-03 20:00:44.413 062 16478.45 303.88 50913.82 88888.00 2018-03-03 20:00:44.913 062 16478.40 303.90 50913.81 88888.00 2018-03-03 20:00:45.413 062 16478.37 303.92 50913.82 88888.00 2018-03-03 20:00:45.913 062 16478.38 303.91 50913.77 88888.00 2018-03-03 20:00:46.413 062 16478.40 303.86 50913.77 88888.00 2018-03-03 20:00:46.913 062 16478.40 303.93 50913.77 88888.00 2018-03-03 20:00:47.413 062 16478.36 303.94 50913.83 88888.00 2018-03-03 20:00:47.913 062 16478.28 303.92 50913.82 88888.00 2018-03-03 20:00:48.413 062 16478.25 303.92 50913.81 88888.00 2018-03-03 20:00:48.913 062 16478.21 303.91 50913.77 88888.00 2018-03-03 20:00:49.413 062 16478.18 303.91 50913.72 88888.00 2018-03-03 20:00:49.913 062 16478.14 303.91 50913.74 88888.00 2018-03-03 20:00:50.413 062 16478.15 303.91 50913.77 88888.00 2018-03-03 20:00:50.913 062 16478.09 303.90 50913.76 88888.00 2018-03-03 20:00:51.413 062 16478.10 303.94 50913.79 88888.00 2018-03-03 20:00:51.913 062 16478.06 303.99 50913.80 88888.00 2018-03-03 20:00:52.413 062 16478.06 303.99 50913.78 88888.00 2018-03-03 20:00:52.913 062 16478.01 304.03 50913.79 88888.00 2018-03-03 20:00:53.413 062 16477.97 304.00 50913.86 88888.00 2018-03-03 20:00:53.913 062 16477.95 303.92 50913.88 88888.00 2018-03-03 20:00:54.413 062 16477.90 303.98 50913.88 88888.00 2018-03-03 20:00:54.913 062 16477.84 304.04 50913.80 88888.00 2018-03-03 20:00:55.404 062 16477.78 304.02 50913.81 88888.00 2018-03-03 20:00:55.904 062 16477.78 304.03 50913.78 88888.00 2018-03-03 20:00:56.404 062 16477.78 304.01 50913.72 88888.00 2018-03-03 20:00:56.904 062 16477.76 304.04 50913.77 88888.00 2018-03-03 20:00:57.404 062 16477.73 304.03 50913.76 88888.00 2018-03-03 20:00:57.904 062 16477.71 304.01 50913.78 88888.00 2018-03-03 20:00:58.404 062 16477.67 304.06 50913.79 88888.00 2018-03-03 20:00:58.904 062 16477.61 304.10 50913.80 88888.00 2018-03-03 20:00:59.404 062 16477.52 304.09 50913.78 88888.00 2018-03-03 20:00:59.904 062 16477.52 304.04 50913.71 88888.00 2018-03-03 20:01:00.404 062 16477.51 304.10 50913.74 88888.00 2018-03-03 20:01:00.904 062 16477.51 304.09 50913.78 88888.00 2018-03-03 20:01:01.404 062 16477.52 304.06 50913.78 88888.00 2018-03-03 20:01:01.904 062 16477.50 304.07 50913.78 88888.00 2018-03-03 20:01:02.404 062 16477.43 304.14 50913.81 88888.00 2018-03-03 20:01:02.904 062 16477.40 304.09 50913.85 88888.00 2018-03-03 20:01:03.404 062 16477.39 304.09 50913.80 88888.00 2018-03-03 20:01:03.904 062 16477.40 304.08 50913.86 88888.00 2018-03-03 20:01:04.404 062 16477.41 304.11 50913.87 88888.00 2018-03-03 20:01:04.904 062 16477.37 304.10 50913.87 88888.00 2018-03-03 20:01:05.404 062 16477.38 304.09 50913.83 88888.00 2018-03-03 20:01:05.904 062 16477.41 304.10 50913.79 88888.00 2018-03-03 20:01:06.404 062 16477.37 304.07 50913.83 88888.00 2018-03-03 20:01:06.904 062 16477.37 304.11 50913.85 88888.00 2018-03-03 20:01:07.404 062 16477.38 304.14 50913.85 88888.00 2018-03-03 20:01:07.904 062 16477.33 304.11 50913.81 88888.00 2018-03-03 20:01:08.404 062 16477.29 304.10 50913.80 88888.00 2018-03-03 20:01:08.904 062 16477.25 304.14 50913.79 88888.00 2018-03-03 20:01:09.404 062 16477.29 304.16 50913.83 88888.00 2018-03-03 20:01:09.904 062 16477.27 304.11 50913.80 88888.00 2018-03-03 20:01:10.404 062 16477.29 304.10 50913.72 88888.00 2018-03-03 20:01:10.904 062 16477.26 304.10 50913.69 88888.00 2018-03-03 20:01:11.404 062 16477.24 304.19 50913.74 88888.00 2018-03-03 20:01:11.904 062 16477.22 304.23 50913.77 88888.00 2018-03-03 20:01:12.404 062 16477.21 304.25 50913.81 88888.00 2018-03-03 20:01:12.904 062 16477.21 304.25 50913.82 88888.00 2018-03-03 20:01:13.404 062 16477.21 304.20 50913.78 88888.00 2018-03-03 20:01:13.904 062 16477.23 304.17 50913.77 88888.00 2018-03-03 20:01:14.404 062 16477.22 304.12 50913.80 88888.00 2018-03-03 20:01:14.904 062 16477.17 304.18 50913.85 88888.00 2018-03-03 20:01:15.404 062 16477.17 304.28 50913.83 88888.00 2018-03-03 20:01:15.904 062 16477.23 304.21 50913.82 88888.00 2018-03-03 20:01:16.404 062 16477.21 304.19 50913.76 88888.00 2018-03-03 20:01:16.904 062 16477.16 304.18 50913.69 88888.00 2018-03-03 20:01:17.404 062 16477.12 304.20 50913.73 88888.00 2018-03-03 20:01:17.904 062 16477.12 304.23 50913.78 88888.00 2018-03-03 20:01:18.404 062 16477.14 304.29 50913.74 88888.00 2018-03-03 20:01:18.904 062 16477.17 304.28 50913.78 88888.00 2018-03-03 20:01:19.404 062 16477.18 304.25 50913.78 88888.00 2018-03-03 20:01:19.904 062 16477.17 304.29 50913.77 88888.00 2018-03-03 20:01:20.404 062 16477.20 304.21 50913.74 88888.00 2018-03-03 20:01:20.904 062 16477.23 304.18 50913.82 88888.00 2018-03-03 20:01:21.404 062 16477.22 304.24 50913.83 88888.00 2018-03-03 20:01:21.904 062 16477.18 304.27 50913.83 88888.00 2018-03-03 20:01:22.404 062 16477.20 304.24 50913.87 88888.00 2018-03-03 20:01:22.904 062 16477.22 304.20 50913.86 88888.00 2018-03-03 20:01:23.404 062 16477.23 304.21 50913.85 88888.00 2018-03-03 20:01:23.904 062 16477.22 304.19 50913.90 88888.00 2018-03-03 20:01:24.404 062 16477.20 304.20 50913.88 88888.00 2018-03-03 20:01:24.904 062 16477.22 304.23 50913.86 88888.00 2018-03-03 20:01:25.405 062 16477.21 304.26 50913.82 88888.00 2018-03-03 20:01:25.905 062 16477.21 304.27 50913.82 88888.00 2018-03-03 20:01:26.405 062 16477.23 304.23 50913.87 88888.00 2018-03-03 20:01:26.905 062 16477.20 304.19 50913.87 88888.00 2018-03-03 20:01:27.405 062 16477.17 304.15 50913.85 88888.00 2018-03-03 20:01:27.905 062 16477.14 304.14 50913.86 88888.00 2018-03-03 20:01:28.405 062 16477.16 304.16 50913.85 88888.00 2018-03-03 20:01:28.905 062 16477.22 304.18 50913.80 88888.00 2018-03-03 20:01:29.405 062 16477.23 304.20 50913.82 88888.00 2018-03-03 20:01:29.905 062 16477.21 304.23 50913.90 88888.00 2018-03-03 20:01:30.405 062 16477.15 304.23 50913.88 88888.00 2018-03-03 20:01:30.905 062 16477.14 304.19 50913.80 88888.00 2018-03-03 20:01:31.405 062 16477.15 304.17 50913.78 88888.00 2018-03-03 20:01:31.905 062 16477.15 304.15 50913.86 88888.00 2018-03-03 20:01:32.405 062 16477.16 304.14 50913.86 88888.00 2018-03-03 20:01:32.905 062 16477.17 304.14 50913.85 88888.00 2018-03-03 20:01:33.405 062 16477.14 304.17 50913.77 88888.00 2018-03-03 20:01:33.905 062 16477.18 304.14 50913.79 88888.00 2018-03-03 20:01:34.405 062 16477.17 304.12 50913.80 88888.00 2018-03-03 20:01:34.905 062 16477.18 304.14 50913.79 88888.00 2018-03-03 20:01:35.405 062 16477.22 304.14 50913.70 88888.00 2018-03-03 20:01:35.905 062 16477.27 304.16 50913.70 88888.00 2018-03-03 20:01:36.405 062 16477.26 304.10 50913.78 88888.00 2018-03-03 20:01:36.905 062 16477.27 304.07 50913.81 88888.00 2018-03-03 20:01:37.405 062 16477.29 304.04 50913.76 88888.00 2018-03-03 20:01:37.905 062 16477.29 304.09 50913.71 88888.00 2018-03-03 20:01:38.405 062 16477.30 304.09 50913.73 88888.00 2018-03-03 20:01:38.905 062 16477.32 304.07 50913.78 88888.00 2018-03-03 20:01:39.405 062 16477.35 304.09 50913.78 88888.00 2018-03-03 20:01:39.905 062 16477.31 304.11 50913.82 88888.00 2018-03-03 20:01:40.405 062 16477.27 304.11 50913.78 88888.00 2018-03-03 20:01:40.905 062 16477.25 304.10 50913.74 88888.00 2018-03-03 20:01:41.405 062 16477.33 304.11 50913.77 88888.00 2018-03-03 20:01:41.905 062 16477.34 304.06 50913.77 88888.00 2018-03-03 20:01:42.405 062 16477.37 304.08 50913.71 88888.00 2018-03-03 20:01:42.905 062 16477.37 304.07 50913.71 88888.00 2018-03-03 20:01:43.405 062 16477.34 304.10 50913.77 88888.00 2018-03-03 20:01:43.905 062 16477.33 304.04 50913.69 88888.00 2018-03-03 20:01:44.405 062 16477.31 304.10 50913.64 88888.00 2018-03-03 20:01:44.905 062 16477.32 304.08 50913.59 88888.00 2018-03-03 20:01:45.405 062 16477.35 304.01 50913.52 88888.00 2018-03-03 20:01:45.905 062 16477.35 304.04 50913.59 88888.00 2018-03-03 20:01:46.405 062 16477.37 304.00 50913.60 88888.00 2018-03-03 20:01:46.905 062 16477.39 304.03 50913.59 88888.00 2018-03-03 20:01:47.405 062 16477.46 304.02 50913.59 88888.00 2018-03-03 20:01:47.905 062 16477.47 304.01 50913.59 88888.00 2018-03-03 20:01:48.405 062 16477.48 304.01 50913.59 88888.00 2018-03-03 20:01:48.905 062 16477.46 303.97 50913.59 88888.00 2018-03-03 20:01:49.405 062 16477.46 304.01 50913.54 88888.00 2018-03-03 20:01:49.905 062 16477.46 304.03 50913.58 88888.00 2018-03-03 20:01:50.405 062 16477.48 304.03 50913.58 88888.00 2018-03-03 20:01:50.905 062 16477.46 304.08 50913.62 88888.00 2018-03-03 20:01:51.405 062 16477.48 304.07 50913.71 88888.00 2018-03-03 20:01:51.905 062 16477.50 304.11 50913.62 88888.00 2018-03-03 20:01:52.405 062 16477.53 304.14 50913.55 88888.00 2018-03-03 20:01:52.905 062 16477.55 304.16 50913.58 88888.00 2018-03-03 20:01:53.405 062 16477.51 304.09 50913.58 88888.00 2018-03-03 20:01:53.905 062 16477.52 304.09 50913.50 88888.00 2018-03-03 20:01:54.405 062 16477.56 304.10 50913.50 88888.00 2018-03-03 20:01:54.905 062 16477.58 304.10 50913.55 88888.00 2018-03-03 20:01:55.406 062 16477.64 304.02 50913.57 88888.00 2018-03-03 20:01:55.906 062 16477.61 304.02 50913.63 88888.00 2018-03-03 20:01:56.406 062 16477.65 304.00 50913.60 88888.00 2018-03-03 20:01:56.906 062 16477.69 303.99 50913.59 88888.00 2018-03-03 20:01:57.406 062 16477.69 304.03 50913.65 88888.00 2018-03-03 20:01:57.906 062 16477.67 304.06 50913.60 88888.00 2018-03-03 20:01:58.406 062 16477.66 304.06 50913.53 88888.00 2018-03-03 20:01:58.906 062 16477.70 303.99 50913.52 88888.00 2018-03-03 20:01:59.406 062 16477.70 304.01 50913.59 88888.00 2018-03-03 20:01:59.906 062 16477.69 303.99 50913.58 88888.00 2018-03-03 20:02:00.406 062 16477.70 303.98 50913.65 88888.00 2018-03-03 20:02:00.906 062 16477.69 303.95 50913.62 88888.00 2018-03-03 20:02:01.406 062 16477.71 304.01 50913.59 88888.00 2018-03-03 20:02:01.906 062 16477.73 303.97 50913.61 88888.00 2018-03-03 20:02:02.906 062 16477.73 303.94 50913.68 88888.00 2018-03-03 20:02:03.406 062 16477.76 304.01 50913.69 88888.00 2018-03-03 20:02:03.906 062 16477.76 304.03 50913.70 88888.00 2018-03-03 20:02:04.406 062 16477.79 304.07 50913.71 88888.00 2018-03-03 20:02:04.906 062 16477.82 304.04 50913.65 88888.00 2018-03-03 20:02:05.406 062 16477.87 304.03 50913.62 88888.00 2018-03-03 20:02:05.906 062 16477.86 304.08 50913.57 88888.00 2018-03-03 20:02:06.406 062 16477.88 304.10 50913.55 88888.00 2018-03-03 20:02:06.906 062 16477.91 304.11 50913.57 88888.00 2018-03-03 20:02:07.406 062 16477.90 304.14 50913.59 88888.00 2018-03-03 20:02:07.906 062 16477.86 304.09 50913.62 88888.00 2018-03-03 20:02:08.406 062 16477.86 304.09 50913.67 88888.00 2018-03-03 20:02:08.906 062 16477.90 304.11 50913.62 88888.00 2018-03-03 20:02:09.406 062 16477.86 304.06 50913.59 88888.00 2018-03-03 20:02:09.906 062 16477.87 304.09 50913.59 88888.00 2018-03-03 20:02:10.406 062 16477.87 304.10 50913.59 88888.00 2018-03-03 20:02:10.906 062 16477.87 304.15 50913.51 88888.00 2018-03-03 20:02:11.406 062 16477.84 304.15 50913.51 88888.00 2018-03-03 20:02:11.906 062 16477.85 304.16 50913.52 88888.00 2018-03-03 20:02:12.406 062 16477.83 304.20 50913.45 88888.00 2018-03-03 20:02:12.906 062 16477.83 304.21 50913.42 88888.00 2018-03-03 20:02:13.406 062 16477.86 304.23 50913.49 88888.00 2018-03-03 20:02:13.906 062 16477.87 304.21 50913.49 88888.00 2018-03-03 20:02:14.406 062 16477.83 304.25 50913.50 88888.00 2018-03-03 20:02:14.906 062 16477.79 304.19 50913.50 88888.00 2018-03-03 20:02:15.406 062 16477.79 304.20 50913.46 88888.00 2018-03-03 20:02:15.906 062 16477.77 304.18 50913.49 88888.00 2018-03-03 20:02:16.406 062 16477.79 304.18 50913.59 88888.00 2018-03-03 20:02:16.906 062 16477.81 304.17 50913.59 88888.00 2018-03-03 20:02:17.406 062 16477.78 304.17 50913.52 88888.00 2018-03-03 20:02:17.906 062 16477.79 304.27 50913.54 88888.00 2018-03-03 20:02:18.406 062 16477.77 304.26 50913.50 88888.00 2018-03-03 20:02:18.906 062 16477.75 304.24 50913.53 88888.00 2018-03-03 20:02:19.406 062 16477.76 304.20 50913.53 88888.00 2018-03-03 20:02:19.906 062 16477.78 304.19 50913.59 88888.00 2018-03-03 20:02:20.406 062 16477.76 304.25 50913.60 88888.00 2018-03-03 20:02:20.906 062 16477.75 304.20 50913.57 88888.00 2018-03-03 20:02:21.406 062 16477.73 304.24 50913.58 88888.00 2018-03-03 20:02:21.906 062 16477.73 304.23 50913.52 88888.00 2018-03-03 20:02:22.406 062 16477.74 304.21 50913.53 88888.00 2018-03-03 20:02:22.906 062 16477.73 304.14 50913.52 88888.00 2018-03-03 20:02:23.406 062 16477.77 304.14 50913.49 88888.00 2018-03-03 20:02:23.906 062 16477.76 304.14 50913.51 88888.00 2018-03-03 20:02:24.406 062 16477.76 304.14 50913.51 88888.00 2018-03-03 20:02:24.906 062 16477.76 304.14 50913.57 88888.00 2018-03-03 20:02:25.406 062 16477.83 304.14 50913.64 88888.00 2018-03-03 20:02:25.906 062 16477.86 304.06 50913.65 88888.00 2018-03-03 20:02:26.406 062 16477.83 304.08 50913.59 88888.00 2018-03-03 20:02:26.906 062 16477.82 304.09 50913.57 88888.00 2018-03-03 20:02:27.406 062 16477.86 304.07 50913.59 88888.00 2018-03-03 20:02:27.907 062 16477.86 304.04 50913.58 88888.00 2018-03-03 20:02:28.407 062 16477.86 304.01 50913.51 88888.00 2018-03-03 20:02:28.907 062 16477.83 304.03 50913.48 88888.00 2018-03-03 20:02:29.407 062 16477.86 304.06 50913.48 88888.00 2018-03-03 20:02:29.907 062 16477.86 304.06 50913.52 88888.00 2018-03-03 20:02:30.407 062 16477.85 304.04 50913.50 88888.00 2018-03-03 20:02:30.907 062 16477.76 304.00 50913.51 88888.00 2018-03-03 20:02:31.407 062 16477.77 304.08 50913.57 88888.00 2018-03-03 20:02:31.907 062 16477.82 304.14 50913.57 88888.00 2018-03-03 20:02:32.407 062 16477.81 304.10 50913.60 88888.00 2018-03-03 20:02:32.907 062 16477.81 304.08 50913.59 88888.00 2018-03-03 20:02:33.407 062 16477.83 304.11 50913.60 88888.00 2018-03-03 20:02:33.907 062 16477.88 304.16 50913.57 88888.00 2018-03-03 20:02:34.407 062 16477.82 304.23 50913.59 88888.00 2018-03-03 20:02:34.907 062 16477.76 304.29 50913.58 88888.00 2018-03-03 20:02:35.407 062 16477.74 304.28 50913.55 88888.00 2018-03-03 20:02:35.907 062 16477.75 304.19 50913.61 88888.00 2018-03-03 20:02:36.407 062 16477.74 304.23 50913.62 88888.00 2018-03-03 20:02:36.907 062 16477.75 304.25 50913.60 88888.00 2018-03-03 20:02:37.407 062 16477.76 304.27 50913.59 88888.00 2018-03-03 20:02:37.907 062 16477.75 304.33 50913.58 88888.00 2018-03-03 20:02:38.407 062 16477.75 304.37 50913.58 88888.00 2018-03-03 20:02:38.907 062 16477.79 304.42 50913.53 88888.00 2018-03-03 20:02:39.407 062 16477.79 304.45 50913.55 88888.00 2018-03-03 20:02:39.907 062 16477.85 304.45 50913.55 88888.00 2018-03-03 20:02:40.407 062 16477.85 304.49 50913.58 88888.00 2018-03-03 20:02:40.907 062 16477.85 304.52 50913.55 88888.00 2018-03-03 20:02:41.407 062 16477.85 304.51 50913.58 88888.00 2018-03-03 20:02:41.907 062 16477.83 304.53 50913.62 88888.00 2018-03-03 20:02:42.407 062 16477.82 304.53 50913.63 88888.00 2018-03-03 20:02:42.907 062 16477.84 304.52 50913.65 88888.00 2018-03-03 20:02:43.407 062 16477.82 304.55 50913.62 88888.00 2018-03-03 20:02:43.907 062 16477.83 304.54 50913.65 88888.00 2018-03-03 20:02:44.407 062 16477.84 304.54 50913.65 88888.00 2018-03-03 20:02:44.907 062 16477.82 304.60 50913.60 88888.00 2018-03-03 20:02:45.407 062 16477.83 304.54 50913.50 88888.00 2018-03-03 20:02:45.907 062 16477.90 304.55 50913.55 88888.00 2018-03-03 20:02:46.407 062 16477.86 304.56 50913.58 88888.00 2018-03-03 20:02:46.907 062 16477.85 304.53 50913.51 88888.00 2018-03-03 20:02:47.407 062 16477.86 304.56 50913.59 88888.00 2018-03-03 20:02:47.907 062 16477.86 304.59 50913.60 88888.00 2018-03-03 20:02:48.407 062 16477.87 304.50 50913.59 88888.00 2018-03-03 20:02:48.907 062 16477.86 304.53 50913.62 88888.00 2018-03-03 20:02:49.407 062 16477.87 304.59 50913.68 88888.00 2018-03-03 20:02:49.907 062 16477.90 304.69 50913.67 88888.00 2018-03-03 20:02:50.407 062 16477.88 304.65 50913.58 88888.00 2018-03-03 20:02:50.907 062 16477.90 304.64 50913.59 88888.00 2018-03-03 20:02:51.407 062 16477.92 304.61 50913.61 88888.00 2018-03-03 20:02:51.907 062 16477.94 304.55 50913.68 88888.00 2018-03-03 20:02:52.407 062 16477.95 304.60 50913.71 88888.00 2018-03-03 20:02:52.908 062 16477.92 304.56 50913.65 88888.00 2018-03-03 20:02:53.408 062 16477.92 304.58 50913.65 88888.00 2018-03-03 20:02:53.908 062 16477.91 304.55 50913.63 88888.00 2018-03-03 20:02:54.408 062 16477.93 304.58 50913.64 88888.00 2018-03-03 20:02:54.908 062 16477.94 304.62 50913.69 88888.00 2018-03-03 20:02:55.408 062 16477.95 304.68 50913.71 88888.00 2018-03-03 20:02:55.908 062 16477.96 304.69 50913.68 88888.00 2018-03-03 20:02:56.408 062 16478.00 304.64 50913.62 88888.00 2018-03-03 20:02:56.908 062 16477.97 304.62 50913.67 88888.00 2018-03-03 20:02:57.408 062 16477.96 304.68 50913.69 88888.00 2018-03-03 20:02:57.908 062 16477.97 304.65 50913.73 88888.00 2018-03-03 20:02:58.408 062 16478.00 304.71 50913.68 88888.00 2018-03-03 20:02:58.908 062 16477.97 304.75 50913.60 88888.00 2018-03-03 20:02:59.408 062 16478.01 304.76 50913.57 88888.00 2018-03-03 20:02:59.908 062 16478.02 304.71 50913.67 88888.00 2018-03-03 20:03:00.408 062 16478.00 304.68 50913.69 88888.00 2018-03-03 20:03:00.908 062 16477.96 304.75 50913.70 88888.00 2018-03-03 20:03:01.408 062 16477.97 304.84 50913.67 88888.00 2018-03-03 20:03:01.908 062 16477.95 304.84 50913.68 88888.00 2018-03-03 20:03:02.408 062 16477.94 304.80 50913.73 88888.00 2018-03-03 20:03:02.908 062 16477.91 304.78 50913.72 88888.00 2018-03-03 20:03:03.408 062 16477.94 304.79 50913.71 88888.00 2018-03-03 20:03:03.908 062 16477.94 304.82 50913.69 88888.00 2018-03-03 20:03:04.408 062 16477.94 304.85 50913.68 88888.00 2018-03-03 20:03:04.908 062 16477.97 304.82 50913.76 88888.00 2018-03-03 20:03:05.408 062 16477.97 304.84 50913.76 88888.00 2018-03-03 20:03:05.908 062 16477.99 304.89 50913.77 88888.00 2018-03-03 20:03:06.408 062 16477.99 304.82 50913.73 88888.00 2018-03-03 20:03:06.908 062 16477.99 304.80 50913.76 88888.00 2018-03-03 20:03:07.408 062 16478.00 304.80 50913.76 88888.00 2018-03-03 20:03:07.908 062 16478.04 304.80 50913.71 88888.00 2018-03-03 20:03:08.408 062 16478.06 304.85 50913.78 88888.00 2018-03-03 20:03:08.908 062 16478.09 304.86 50913.83 88888.00 2018-03-03 20:03:09.408 062 16478.08 304.85 50913.85 88888.00 2018-03-03 20:03:09.908 062 16478.09 304.81 50913.83 88888.00 2018-03-03 20:03:10.408 062 16478.09 304.86 50913.85 88888.00 2018-03-03 20:03:10.908 062 16478.09 304.86 50913.78 88888.00 2018-03-03 20:03:11.408 062 16478.13 304.87 50913.78 88888.00 2018-03-03 20:03:11.908 062 16478.12 304.84 50913.78 88888.00 2018-03-03 20:03:12.408 062 16478.13 304.82 50913.77 88888.00 2018-03-03 20:03:12.908 062 16478.11 304.72 50913.76 88888.00 2018-03-03 20:03:13.408 062 16478.14 304.69 50913.77 88888.00 2018-03-03 20:03:13.908 062 16478.21 304.76 50913.76 88888.00 2018-03-03 20:03:14.408 062 16478.23 304.78 50913.77 88888.00 2018-03-03 20:03:14.908 062 16478.22 304.76 50913.80 88888.00 2018-03-03 20:03:15.408 062 16478.19 304.78 50913.82 88888.00 2018-03-03 20:03:15.908 062 16478.20 304.78 50913.80 88888.00 2018-03-03 20:03:16.408 062 16478.18 304.72 50913.80 88888.00 2018-03-03 20:03:16.908 062 16478.19 304.69 50913.83 88888.00 2018-03-03 20:03:17.408 062 16478.19 304.64 50913.81 88888.00 2018-03-03 20:03:17.908 062 16478.15 304.63 50913.78 88888.00 2018-03-03 20:03:18.408 062 16478.20 304.68 50913.78 88888.00 2018-03-03 20:03:18.908 062 16478.21 304.71 50913.71 88888.00 2018-03-03 20:03:19.408 062 16478.23 304.67 50913.74 88888.00 2018-03-03 20:03:19.908 062 16478.19 304.69 50913.73 88888.00 2018-03-03 20:03:20.408 062 16478.20 304.73 50913.72 88888.00 2018-03-03 20:03:20.908 062 16478.20 304.75 50913.76 88888.00 2018-03-03 20:03:21.408 062 16478.20 304.65 50913.76 88888.00 2018-03-03 20:03:21.908 062 16478.21 304.64 50913.82 88888.00 2018-03-03 20:03:22.408 062 16478.21 304.69 50913.86 88888.00 2018-03-03 20:03:22.909 062 16478.21 304.76 50913.81 88888.00 2018-03-03 20:03:23.409 062 16478.25 304.73 50913.86 88888.00 2018-03-03 20:03:23.909 062 16478.23 304.65 50913.82 88888.00 2018-03-03 20:03:24.409 062 16478.21 304.64 50913.83 88888.00 2018-03-03 20:03:24.909 062 16478.25 304.63 50913.83 88888.00 2018-03-03 20:03:25.409 062 16478.27 304.67 50913.82 88888.00 2018-03-03 20:03:25.909 062 16478.31 304.71 50913.88 88888.00 2018-03-03 20:03:26.409 062 16478.36 304.75 50913.88 88888.00 2018-03-03 20:03:26.909 062 16478.31 304.75 50913.85 88888.00 2018-03-03 20:03:27.409 062 16478.32 304.72 50913.81 88888.00 2018-03-03 20:03:27.909 062 16478.32 304.78 50913.83 88888.00 2018-03-03 20:03:28.409 062 16478.34 304.79 50913.83 88888.00 2018-03-03 20:03:28.909 062 16478.38 304.79 50913.74 88888.00 2018-03-03 20:03:29.409 062 16478.38 304.81 50913.74 88888.00 2018-03-03 20:03:29.909 062 16478.41 304.85 50913.82 88888.00 2018-03-03 20:03:30.409 062 16478.41 304.85 50913.85 88888.00 2018-03-03 20:03:30.909 062 16478.39 304.84 50913.86 88888.00 2018-03-03 20:03:31.409 062 16478.35 304.93 50913.82 88888.00 2018-03-03 20:03:31.909 062 16478.34 305.03 50913.76 88888.00 2018-03-03 20:03:32.409 062 16478.38 304.95 50913.77 88888.00 2018-03-03 20:03:32.909 062 16478.40 304.88 50913.79 88888.00 2018-03-03 20:03:33.409 062 16478.39 304.94 50913.77 88888.00 2018-03-03 20:03:33.909 062 16478.38 304.93 50913.77 88888.00 2018-03-03 20:03:34.409 062 16478.37 304.93 50913.69 88888.00 2018-03-03 20:03:34.909 062 16478.34 304.95 50913.69 88888.00 2018-03-03 20:03:35.409 062 16478.38 304.97 50913.74 88888.00 2018-03-03 20:03:35.909 062 16478.39 304.97 50913.70 88888.00 2018-03-03 20:03:36.409 062 16478.37 304.97 50913.70 88888.00 2018-03-03 20:03:36.909 062 16478.37 305.02 50913.71 88888.00 2018-03-03 20:03:37.409 062 16478.38 304.97 50913.76 88888.00 2018-03-03 20:03:37.909 062 16478.43 304.94 50913.74 88888.00 2018-03-03 20:03:38.409 062 16478.41 304.93 50913.72 88888.00 2018-03-03 20:03:38.909 062 16478.45 304.97 50913.76 88888.00 2018-03-03 20:03:39.409 062 16478.39 304.96 50913.74 88888.00 2018-03-03 20:03:39.909 062 16478.40 304.90 50913.72 88888.00 2018-03-03 20:03:40.409 062 16478.39 304.98 50913.70 88888.00 2018-03-03 20:03:40.909 062 16478.41 305.01 50913.72 88888.00 2018-03-03 20:03:41.409 062 16478.41 304.93 50913.76 88888.00 2018-03-03 20:03:41.909 062 16478.43 304.94 50913.74 88888.00 2018-03-03 20:03:42.409 062 16478.38 304.98 50913.76 88888.00 2018-03-03 20:03:42.909 062 16478.38 304.99 50913.74 88888.00 2018-03-03 20:03:43.409 062 16478.39 305.04 50913.77 88888.00 2018-03-03 20:03:43.909 062 16478.38 305.10 50913.76 88888.00 2018-03-03 20:03:44.409 062 16478.40 305.05 50913.74 88888.00 2018-03-03 20:03:44.909 062 16478.36 305.11 50913.72 88888.00 2018-03-03 20:03:45.409 062 16478.37 305.08 50913.78 88888.00 2018-03-03 20:03:45.909 062 16478.37 305.10 50913.74 88888.00 2018-03-03 20:03:46.409 062 16478.38 305.12 50913.76 88888.00 2018-03-03 20:03:46.909 062 16478.43 305.07 50913.76 88888.00 2018-03-03 20:03:47.409 062 16478.46 305.11 50913.78 88888.00 2018-03-03 20:03:47.909 062 16478.46 305.14 50913.83 88888.00 2018-03-03 20:03:48.409 062 16478.46 305.15 50913.80 88888.00 2018-03-03 20:03:48.909 062 16478.45 305.16 50913.85 88888.00 2018-03-03 20:03:49.409 062 16478.50 305.15 50913.82 88888.00 2018-03-03 20:03:49.909 062 16478.50 305.11 50913.74 88888.00 2018-03-03 20:03:50.409 062 16478.50 305.12 50913.72 88888.00 2018-03-03 20:03:50.909 062 16478.48 305.10 50913.71 88888.00 2018-03-03 20:03:51.409 062 16478.49 305.12 50913.73 88888.00 2018-03-03 20:03:51.909 062 16478.50 305.12 50913.73 88888.00 2018-03-03 20:03:52.409 062 16478.47 305.13 50913.72 88888.00 2018-03-03 20:03:52.910 062 16478.48 305.10 50913.70 88888.00 2018-03-03 20:03:53.410 062 16478.50 305.07 50913.72 88888.00 2018-03-03 20:03:53.910 062 16478.55 305.08 50913.69 88888.00 2018-03-03 20:03:54.410 062 16478.56 305.11 50913.69 88888.00 2018-03-03 20:03:54.910 062 16478.61 305.16 50913.71 88888.00 2018-03-03 20:03:55.410 062 16478.63 305.14 50913.72 88888.00 2018-03-03 20:03:55.910 062 16478.61 305.08 50913.77 88888.00 2018-03-03 20:03:56.410 062 16478.58 305.11 50913.79 88888.00 2018-03-03 20:03:56.910 062 16478.56 305.03 50913.82 88888.00 2018-03-03 20:03:57.410 062 16478.55 305.01 50913.79 88888.00 2018-03-03 20:03:57.910 062 16478.59 305.02 50913.81 88888.00 2018-03-03 20:03:58.410 062 16478.61 305.07 50913.77 88888.00 2018-03-03 20:03:58.910 062 16478.62 305.04 50913.76 88888.00 2018-03-03 20:03:59.410 062 16478.66 305.01 50913.72 88888.00 2018-03-03 20:03:59.910 062 16478.66 305.07 50913.63 88888.00 2018-03-03 20:04:00.410 062 16478.64 305.12 50913.64 88888.00 2018-03-03 20:04:00.910 062 16478.64 305.17 50913.68 88888.00 2018-03-03 20:04:01.410 062 16478.71 305.17 50913.70 88888.00 2018-03-03 20:04:01.910 062 16478.73 305.15 50913.76 88888.00 2018-03-03 20:04:02.410 062 16478.76 305.13 50913.71 88888.00 2018-03-03 20:04:02.910 062 16478.81 305.10 50913.81 88888.00 2018-03-03 20:04:03.410 062 16478.79 305.13 50913.82 88888.00 2018-03-03 20:04:03.910 062 16478.76 305.08 50913.81 88888.00 2018-03-03 20:04:04.410 062 16478.81 305.05 50913.77 88888.00 2018-03-03 20:04:04.910 062 16478.85 305.10 50913.77 88888.00 2018-03-03 20:04:05.410 062 16478.89 305.15 50913.74 88888.00 2018-03-03 20:04:05.910 062 16478.93 305.11 50913.74 88888.00 2018-03-03 20:04:06.410 062 16478.96 305.08 50913.77 88888.00 2018-03-03 20:04:06.910 062 16478.98 305.11 50913.73 88888.00 2018-03-03 20:04:07.410 062 16478.99 305.07 50913.72 88888.00 2018-03-03 20:04:07.910 062 16478.99 305.03 50913.77 88888.00 2018-03-03 20:04:08.410 062 16478.99 305.03 50913.77 88888.00 2018-03-03 20:04:08.910 062 16479.00 305.01 50913.77 88888.00 2018-03-03 20:04:09.410 062 16479.00 304.99 50913.78 88888.00 2018-03-03 20:04:09.910 062 16478.99 305.01 50913.83 88888.00 2018-03-03 20:04:10.410 062 16478.97 304.97 50913.78 88888.00 2018-03-03 20:04:10.910 062 16478.98 304.98 50913.73 88888.00 2018-03-03 20:04:11.410 062 16479.02 304.97 50913.76 88888.00 2018-03-03 20:04:11.910 062 16479.06 304.97 50913.70 88888.00 2018-03-03 20:04:12.410 062 16479.08 304.94 50913.64 88888.00 2018-03-03 20:04:12.910 062 16479.09 304.94 50913.69 88888.00 2018-03-03 20:04:13.410 062 16479.11 304.91 50913.71 88888.00 2018-03-03 20:04:13.910 062 16479.16 304.93 50913.67 88888.00 2018-03-03 20:04:14.410 062 16479.15 304.91 50913.59 88888.00 2018-03-03 20:04:14.910 062 16479.10 304.95 50913.60 88888.00 2018-03-03 20:04:15.410 062 16479.17 304.97 50913.64 88888.00 2018-03-03 20:04:15.910 062 16479.17 304.91 50913.67 88888.00 2018-03-03 20:04:16.410 062 16479.24 304.93 50913.64 88888.00 2018-03-03 20:04:16.910 062 16479.32 304.97 50913.65 88888.00 2018-03-03 20:04:17.410 062 16479.31 305.01 50913.72 88888.00 2018-03-03 20:04:17.910 062 16479.25 304.97 50913.73 88888.00 2018-03-03 20:04:18.410 062 16479.26 305.01 50913.73 88888.00 2018-03-03 20:04:18.910 062 16479.33 304.99 50913.72 88888.00 2018-03-03 20:04:19.410 062 16479.38 305.02 50913.72 88888.00 2018-03-03 20:04:19.910 062 16479.35 305.04 50913.74 88888.00 2018-03-03 20:04:20.410 062 16479.35 305.02 50913.76 88888.00 2018-03-03 20:04:20.910 062 16479.40 305.04 50913.76 88888.00 2018-03-03 20:04:21.410 062 16479.35 305.03 50913.71 88888.00 2018-03-03 20:04:21.910 062 16479.35 304.98 50913.70 88888.00 2018-03-03 20:04:22.410 062 16479.41 304.94 50913.68 88888.00 2018-03-03 20:04:22.911 062 16479.42 304.97 50913.67 88888.00 2018-03-03 20:04:23.411 062 16479.42 304.97 50913.60 88888.00 2018-03-03 20:04:23.911 062 16479.45 304.97 50913.59 88888.00 2018-03-03 20:04:24.411 062 16479.47 304.98 50913.60 88888.00 2018-03-03 20:04:24.911 062 16479.49 305.07 50913.62 88888.00 2018-03-03 20:04:25.411 062 16479.49 305.07 50913.65 88888.00 2018-03-03 20:04:25.911 062 16479.51 304.99 50913.68 88888.00 2018-03-03 20:04:26.411 062 16479.46 305.01 50913.63 88888.00 2018-03-03 20:04:26.911 062 16479.51 304.99 50913.64 88888.00 2018-03-03 20:04:27.411 062 16479.54 305.05 50913.64 88888.00 2018-03-03 20:04:27.911 062 16479.51 305.08 50913.63 88888.00 2018-03-03 20:04:28.411 062 16479.52 305.05 50913.60 88888.00 2018-03-03 20:04:28.911 062 16479.51 305.02 50913.60 88888.00 2018-03-03 20:04:29.411 062 16479.46 305.08 50913.62 88888.00 2018-03-03 20:04:29.911 062 16479.47 305.11 50913.69 88888.00 2018-03-03 20:04:30.411 062 16479.49 305.07 50913.70 88888.00 2018-03-03 20:04:30.911 062 16479.49 305.06 50913.69 88888.00 2018-03-03 20:04:31.411 062 16479.49 305.05 50913.71 88888.00 2018-03-03 20:04:31.911 062 16479.49 305.06 50913.71 88888.00 2018-03-03 20:04:32.411 062 16479.56 305.10 50913.70 88888.00 2018-03-03 20:04:32.911 062 16479.58 305.01 50913.68 88888.00 2018-03-03 20:04:33.411 062 16479.59 304.98 50913.69 88888.00 2018-03-03 20:04:33.911 062 16479.62 305.03 50913.68 88888.00 2018-03-03 20:04:34.411 062 16479.63 305.05 50913.67 88888.00 2018-03-03 20:04:34.911 062 16479.62 304.98 50913.70 88888.00 2018-03-03 20:04:35.411 062 16479.63 305.01 50913.78 88888.00 2018-03-03 20:04:35.911 062 16479.60 304.98 50913.80 88888.00 2018-03-03 20:04:36.411 062 16479.59 304.95 50913.71 88888.00 2018-03-03 20:04:36.911 062 16479.63 304.91 50913.69 88888.00 2018-03-03 20:04:37.411 062 16479.69 304.90 50913.69 88888.00 2018-03-03 20:04:37.911 062 16479.70 304.91 50913.77 88888.00 2018-03-03 20:04:38.411 062 16479.67 304.91 50913.77 88888.00 2018-03-03 20:04:38.911 062 16479.64 304.91 50913.76 88888.00 2018-03-03 20:04:39.411 062 16479.67 304.97 50913.78 88888.00 2018-03-03 20:04:39.911 062 16479.70 304.97 50913.81 88888.00 2018-03-03 20:04:40.411 062 16479.64 305.04 50913.80 88888.00 2018-03-03 20:04:40.911 062 16479.61 305.07 50913.86 88888.00 2018-03-03 20:04:41.411 062 16479.62 305.07 50913.85 88888.00 2018-03-03 20:04:41.911 062 16479.62 305.04 50913.81 88888.00 2018-03-03 20:04:42.411 062 16479.66 304.96 50913.79 88888.00 2018-03-03 20:04:42.911 062 16479.64 304.91 50913.78 88888.00 2018-03-03 20:04:43.411 062 16479.67 304.89 50913.73 88888.00 2018-03-03 20:04:43.911 062 16479.67 304.90 50913.77 88888.00 2018-03-03 20:04:44.411 062 16479.63 304.90 50913.81 88888.00 2018-03-03 20:04:44.911 062 16479.67 304.93 50913.81 88888.00 2018-03-03 20:04:45.411 062 16479.67 304.89 50913.72 88888.00 2018-03-03 20:04:45.911 062 16479.67 304.85 50913.67 88888.00 2018-03-03 20:04:46.411 062 16479.66 304.93 50913.68 88888.00 2018-03-03 20:04:46.911 062 16479.70 304.82 50913.76 88888.00 2018-03-03 20:04:47.411 062 16479.73 304.87 50913.78 88888.00 2018-03-03 20:04:47.911 062 16479.71 304.85 50913.79 88888.00 2018-03-03 20:04:48.411 062 16479.71 304.84 50913.70 88888.00 2018-03-03 20:04:48.911 062 16479.69 304.86 50913.70 88888.00 2018-03-03 20:04:49.411 062 16479.68 304.79 50913.76 88888.00 2018-03-03 20:04:49.911 062 16479.69 304.76 50913.76 88888.00 2018-03-03 20:04:50.411 062 16479.69 304.75 50913.77 88888.00 2018-03-03 20:04:50.911 062 16479.69 304.72 50913.74 88888.00 2018-03-03 20:04:51.411 062 16479.68 304.80 50913.76 88888.00 2018-03-03 20:04:51.911 062 16479.68 304.87 50913.78 88888.00 2018-03-03 20:04:52.411 062 16479.68 304.90 50913.83 88888.00 2018-03-03 20:04:52.912 062 16479.68 304.84 50913.81 88888.00 2018-03-03 20:04:53.412 062 16479.68 304.79 50913.82 88888.00 2018-03-03 20:04:53.912 062 16479.67 304.82 50913.81 88888.00 2018-03-03 20:04:54.412 062 16479.64 304.84 50913.71 88888.00 2018-03-03 20:04:54.912 062 16479.60 304.80 50913.79 88888.00 2018-03-03 20:04:55.412 062 16479.61 304.75 50913.85 88888.00 2018-03-03 20:04:55.912 062 16479.59 304.82 50913.79 88888.00 2018-03-03 20:04:56.412 062 16479.59 304.89 50913.71 88888.00 2018-03-03 20:04:56.912 062 16479.60 304.93 50913.72 88888.00 2018-03-03 20:04:57.412 062 16479.60 304.95 50913.77 88888.00 2018-03-03 20:04:57.912 062 16479.59 304.93 50913.74 88888.00 2018-03-03 20:04:58.412 062 16479.61 304.99 50913.74 88888.00 2018-03-03 20:04:58.912 062 16479.56 305.03 50913.72 88888.00 2018-03-03 20:04:59.412 062 16479.56 305.01 50913.70 88888.00 2018-03-03 20:04:59.912 062 16479.60 305.01 50913.71 88888.00 2018-03-03 20:05:00.412 062 16479.51 305.11 50913.76 88888.00 2018-03-03 20:05:00.912 062 16479.46 305.12 50913.77 88888.00 2018-03-03 20:05:01.412 062 16479.45 305.10 50913.69 88888.00 2018-03-03 20:05:01.912 062 16479.45 305.10 50913.70 88888.00 2018-03-03 20:05:02.412 062 16479.52 305.06 50913.73 88888.00 2018-03-03 20:05:02.912 062 16479.53 305.11 50913.76 88888.00 2018-03-03 20:05:03.412 062 16479.50 305.07 50913.67 88888.00 2018-03-03 20:05:03.912 062 16479.49 305.06 50913.69 88888.00 2018-03-03 20:05:04.412 062 16479.52 305.08 50913.74 88888.00 2018-03-03 20:05:04.912 062 16479.47 305.08 50913.78 88888.00 2018-03-03 20:05:05.412 062 16479.44 305.05 50913.82 88888.00 2018-03-03 20:05:05.912 062 16479.41 305.01 50913.81 88888.00 2018-03-03 20:05:06.412 062 16479.38 305.01 50913.80 88888.00 2018-03-03 20:05:06.912 062 16479.41 305.02 50913.83 88888.00 2018-03-03 20:05:07.412 062 16479.45 305.04 50913.81 88888.00 2018-03-03 20:05:07.912 062 16479.43 305.07 50913.80 88888.00 2018-03-03 20:05:08.412 062 16479.43 305.10 50913.85 88888.00 2018-03-03 20:05:08.912 062 16479.44 305.04 50913.87 88888.00 2018-03-03 20:05:09.412 062 16479.42 305.02 50913.88 88888.00 2018-03-03 20:05:09.912 062 16479.40 305.02 50913.86 88888.00 2018-03-03 20:05:10.412 062 16479.43 305.03 50913.82 88888.00 2018-03-03 20:05:10.912 062 16479.47 305.04 50913.81 88888.00 2018-03-03 20:05:11.412 062 16479.50 305.06 50913.82 88888.00 2018-03-03 20:05:11.912 062 16479.45 305.13 50913.80 88888.00 2018-03-03 20:05:12.412 062 16479.43 305.14 50913.81 88888.00 2018-03-03 20:05:12.912 062 16479.43 305.14 50913.83 88888.00 2018-03-03 20:05:13.412 062 16479.41 305.07 50913.78 88888.00 2018-03-03 20:05:13.912 062 16479.38 305.01 50913.83 88888.00 2018-03-03 20:05:14.412 062 16479.41 304.99 50913.87 88888.00 2018-03-03 20:05:14.912 062 16479.38 304.99 50913.86 88888.00 2018-03-03 20:05:15.412 062 16479.40 304.98 50913.87 88888.00 2018-03-03 20:05:15.912 062 16479.46 304.99 50913.85 88888.00 2018-03-03 20:05:16.412 062 16479.45 304.99 50913.86 88888.00 2018-03-03 20:05:16.912 062 16479.44 305.03 50913.81 88888.00 2018-03-03 20:05:17.412 062 16479.42 305.01 50913.81 88888.00 2018-03-03 20:05:17.912 062 16479.41 304.95 50913.82 88888.00 2018-03-03 20:05:18.412 062 16479.42 304.98 50913.90 88888.00 2018-03-03 20:05:18.912 062 16479.44 305.03 50913.94 88888.00 2018-03-03 20:05:19.412 062 16479.43 305.06 50913.87 88888.00 2018-03-03 20:05:19.912 062 16479.40 304.95 50913.82 88888.00 2018-03-03 20:05:20.412 062 16479.41 304.97 50913.87 88888.00 2018-03-03 20:05:20.912 062 16479.43 305.01 50913.94 88888.00 2018-03-03 20:05:21.412 062 16479.46 305.03 50913.94 88888.00 2018-03-03 20:05:21.912 062 16479.45 305.04 50913.90 88888.00 2018-03-03 20:05:22.412 062 16479.46 305.04 50913.88 88888.00 2018-03-03 20:05:22.913 062 16479.52 305.02 50913.87 88888.00 2018-03-03 20:05:23.413 062 16479.53 305.03 50913.87 88888.00 2018-03-03 20:05:23.913 062 16479.54 305.05 50913.85 88888.00 2018-03-03 20:05:24.413 062 16479.58 305.10 50913.80 88888.00 2018-03-03 20:05:24.913 062 16479.59 305.01 50913.82 88888.00 2018-03-03 20:05:25.413 062 16479.54 304.99 50913.85 88888.00 2018-03-03 20:05:25.913 062 16479.51 304.99 50913.87 88888.00 2018-03-03 20:05:26.413 062 16479.54 304.99 50913.87 88888.00 2018-03-03 20:05:26.913 062 16479.56 304.95 50913.92 88888.00 2018-03-03 20:05:27.413 062 16479.62 304.90 50913.89 88888.00 2018-03-03 20:05:27.913 062 16479.59 304.88 50913.86 88888.00 2018-03-03 20:05:28.413 062 16479.56 304.82 50913.86 88888.00 2018-03-03 20:05:28.913 062 16479.63 304.76 50913.80 88888.00 2018-03-03 20:05:29.413 062 16479.72 304.79 50913.76 88888.00 2018-03-03 20:05:29.913 062 16479.71 304.86 50913.77 88888.00 2018-03-03 20:05:30.413 062 16479.76 304.89 50913.81 88888.00 2018-03-03 20:05:30.913 062 16479.80 304.89 50913.82 88888.00 2018-03-03 20:05:31.413 062 16479.82 304.82 50913.86 88888.00 2018-03-03 20:05:31.913 062 16479.86 304.78 50913.90 88888.00 2018-03-03 20:05:32.413 062 16479.88 304.78 50913.92 88888.00 2018-03-03 20:05:32.913 062 16479.88 304.79 50913.87 88888.00 2018-03-03 20:05:33.413 062 16479.86 304.80 50913.87 88888.00 2018-03-03 20:05:33.913 062 16479.90 304.77 50913.88 88888.00 2018-03-03 20:05:34.413 062 16480.00 304.82 50913.88 88888.00 2018-03-03 20:05:34.913 062 16480.00 304.80 50913.81 88888.00 2018-03-03 20:05:35.413 062 16480.04 304.71 50913.86 88888.00 2018-03-03 20:05:35.913 062 16480.10 304.69 50913.89 88888.00 2018-03-03 20:05:36.413 062 16480.13 304.65 50913.85 88888.00 2018-03-03 20:05:36.913 062 16480.14 304.65 50913.87 88888.00 2018-03-03 20:05:37.413 062 16480.13 304.71 50913.83 88888.00 2018-03-03 20:05:37.913 062 16480.19 304.65 50913.83 88888.00 2018-03-03 20:05:38.413 062 16480.24 304.70 50913.86 88888.00 2018-03-03 20:05:38.913 062 16480.26 304.73 50913.91 88888.00 2018-03-03 20:05:39.413 062 16480.31 304.71 50913.96 88888.00 2018-03-03 20:05:39.913 062 16480.33 304.71 50914.00 88888.00 2018-03-03 20:05:40.413 062 16480.38 304.72 50913.96 88888.00 2018-03-03 20:05:40.913 062 16480.42 304.65 50913.90 88888.00 2018-03-03 20:05:41.413 062 16480.50 304.70 50913.87 88888.00 2018-03-03 20:05:41.913 062 16480.51 304.70 50913.86 88888.00 2018-03-03 20:05:42.413 062 16480.52 304.67 50913.86 88888.00 2018-03-03 20:05:42.913 062 16480.53 304.67 50913.90 88888.00 2018-03-03 20:05:43.413 062 16480.58 304.67 50913.92 88888.00 2018-03-03 20:05:43.913 062 16480.60 304.71 50914.00 88888.00 2018-03-03 20:05:44.413 062 16480.65 304.65 50913.88 88888.00 2018-03-03 20:05:44.913 062 16480.64 304.69 50913.86 88888.00 2018-03-03 20:05:45.413 062 16480.61 304.75 50913.82 88888.00 2018-03-03 20:05:45.913 062 16480.60 304.75 50913.79 88888.00 2018-03-03 20:05:46.413 062 16480.65 304.71 50913.89 88888.00 2018-03-03 20:05:46.913 062 16480.69 304.67 50913.86 88888.00 2018-03-03 20:05:47.404 062 16480.74 304.65 50913.79 88888.00 2018-03-03 20:05:47.904 062 16480.77 304.63 50913.81 88888.00 2018-03-03 20:05:48.404 062 16480.83 304.64 50913.83 88888.00 2018-03-03 20:05:48.904 062 16480.82 304.65 50913.80 88888.00 2018-03-03 20:05:49.404 062 16480.87 304.62 50913.82 88888.00 2018-03-03 20:05:49.904 062 16480.87 304.62 50913.81 88888.00 2018-03-03 20:05:50.404 062 16480.82 304.64 50913.83 88888.00 2018-03-03 20:05:50.904 062 16480.82 304.64 50913.86 88888.00 2018-03-03 20:05:51.404 062 16480.83 304.58 50913.81 88888.00 2018-03-03 20:05:51.904 062 16480.87 304.49 50913.81 88888.00 2018-03-03 20:05:52.404 062 16480.90 304.46 50913.91 88888.00 2018-03-03 20:05:52.904 062 16480.88 304.46 50913.89 88888.00 2018-03-03 20:05:53.404 062 16480.94 304.43 50913.86 88888.00 2018-03-03 20:05:53.904 062 16480.97 304.50 50913.87 88888.00 2018-03-03 20:05:54.404 062 16480.97 304.55 50913.81 88888.00 2018-03-03 20:05:54.904 062 16480.93 304.56 50913.85 88888.00 2018-03-03 20:05:55.404 062 16480.93 304.58 50913.88 88888.00 2018-03-03 20:05:55.904 062 16480.99 304.54 50913.88 88888.00 2018-03-03 20:05:56.404 062 16480.99 304.56 50913.86 88888.00 2018-03-03 20:05:56.904 062 16481.00 304.56 50913.80 88888.00 2018-03-03 20:05:57.404 062 16481.00 304.59 50913.86 88888.00 2018-03-03 20:05:57.904 062 16481.00 304.63 50913.86 88888.00 2018-03-03 20:05:58.404 062 16481.00 304.64 50913.83 88888.00 2018-03-03 20:05:58.904 062 16481.04 304.59 50913.82 88888.00 2018-03-03 20:05:59.404 062 16481.05 304.61 50913.80 88888.00 2018-03-03 20:05:59.904 062 16481.02 304.71 50913.80 88888.00 2018-03-03 20:06:00.404 062 16480.97 304.73 50913.80 88888.00 2018-03-03 20:06:00.904 062 16480.99 304.68 50913.87 88888.00 2018-03-03 20:06:01.404 062 16480.97 304.67 50913.88 88888.00 2018-03-03 20:06:01.904 062 16481.00 304.71 50913.92 88888.00 2018-03-03 20:06:02.404 062 16481.05 304.79 50913.86 88888.00 2018-03-03 20:06:02.904 062 16481.05 304.76 50913.82 88888.00 2018-03-03 20:06:03.404 062 16481.07 304.73 50913.82 88888.00 2018-03-03 20:06:03.904 062 16481.07 304.77 50913.86 88888.00 2018-03-03 20:06:04.404 062 16481.05 304.73 50913.86 88888.00 2018-03-03 20:06:04.904 062 16481.07 304.78 50913.88 88888.00 2018-03-03 20:06:05.404 062 16481.09 304.79 50913.95 88888.00 2018-03-03 20:06:05.904 062 16481.13 304.73 50913.95 88888.00 2018-03-03 20:06:06.404 062 16481.12 304.75 50913.92 88888.00 2018-03-03 20:06:06.904 062 16481.08 304.72 50913.89 88888.00 2018-03-03 20:06:07.404 062 16481.04 304.72 50913.86 88888.00 2018-03-03 20:06:07.904 062 16481.07 304.75 50913.80 88888.00 2018-03-03 20:06:08.404 062 16481.09 304.77 50913.81 88888.00 2018-03-03 20:06:08.904 062 16481.11 304.79 50913.83 88888.00 2018-03-03 20:06:09.404 062 16481.13 304.79 50913.82 88888.00 2018-03-03 20:06:09.904 062 16481.11 304.76 50913.85 88888.00 2018-03-03 20:06:10.404 062 16481.12 304.77 50913.89 88888.00 2018-03-03 20:06:10.904 062 16481.12 304.76 50913.87 88888.00 2018-03-03 20:06:11.404 062 16481.11 304.77 50913.87 88888.00 2018-03-03 20:06:11.904 062 16481.13 304.75 50913.90 88888.00 2018-03-03 20:06:12.404 062 16481.12 304.79 50913.90 88888.00 2018-03-03 20:06:12.904 062 16481.11 304.78 50913.82 88888.00 2018-03-03 20:06:13.404 062 16481.10 304.76 50913.80 88888.00 2018-03-03 20:06:13.904 062 16481.13 304.77 50913.81 88888.00 2018-03-03 20:06:14.404 062 16481.12 304.76 50913.81 88888.00 2018-03-03 20:06:14.904 062 16481.11 304.73 50913.83 88888.00 2018-03-03 20:06:15.404 062 16481.11 304.71 50913.81 88888.00 2018-03-03 20:06:15.904 062 16481.12 304.70 50913.87 88888.00 2018-03-03 20:06:16.404 062 16481.12 304.72 50913.81 88888.00 2018-03-03 20:06:16.904 062 16481.13 304.68 50913.82 88888.00 2018-03-03 20:06:17.405 062 16481.10 304.69 50913.88 88888.00 2018-03-03 20:06:17.905 062 16481.07 304.76 50913.81 88888.00 2018-03-03 20:06:18.405 062 16481.10 304.69 50913.81 88888.00 2018-03-03 20:06:18.905 062 16481.12 304.67 50913.79 88888.00 2018-03-03 20:06:19.405 062 16481.08 304.69 50913.72 88888.00 2018-03-03 20:06:19.905 062 16481.09 304.64 50913.76 88888.00 2018-03-03 20:06:20.405 062 16481.10 304.62 50913.79 88888.00 2018-03-03 20:06:20.905 062 16481.07 304.62 50913.77 88888.00 2018-03-03 20:06:21.405 062 16481.05 304.56 50913.77 88888.00 2018-03-03 20:06:21.905 062 16481.08 304.55 50913.83 88888.00 2018-03-03 20:06:22.405 062 16481.04 304.61 50913.87 88888.00 2018-03-03 20:06:22.905 062 16481.00 304.64 50913.85 88888.00 2018-03-03 20:06:23.405 062 16481.04 304.60 50913.86 88888.00 2018-03-03 20:06:23.905 062 16481.05 304.58 50913.86 88888.00 2018-03-03 20:06:24.405 062 16481.04 304.55 50913.85 88888.00 2018-03-03 20:06:24.905 062 16481.04 304.55 50913.90 88888.00 2018-03-03 20:06:25.405 062 16481.01 304.61 50913.89 88888.00 2018-03-03 20:06:25.905 062 16480.99 304.62 50913.87 88888.00 2018-03-03 20:06:26.405 062 16480.96 304.61 50913.89 88888.00 2018-03-03 20:06:26.905 062 16480.96 304.60 50913.88 88888.00 2018-03-03 20:06:27.405 062 16480.97 304.55 50913.83 88888.00 2018-03-03 20:06:27.905 062 16480.93 304.54 50913.81 88888.00 2018-03-03 20:06:28.405 062 16480.93 304.55 50913.81 88888.00 2018-03-03 20:06:28.905 062 16480.88 304.50 50913.82 88888.00 2018-03-03 20:06:29.405 062 16480.87 304.53 50913.80 88888.00 2018-03-03 20:06:29.905 062 16480.81 304.58 50913.79 88888.00 2018-03-03 20:06:30.405 062 16480.83 304.63 50913.78 88888.00 2018-03-03 20:06:30.905 062 16480.84 304.69 50913.82 88888.00 2018-03-03 20:06:31.405 062 16480.76 304.67 50913.77 88888.00 2018-03-03 20:06:31.905 062 16480.76 304.65 50913.83 88888.00 2018-03-03 20:06:32.405 062 16480.76 304.70 50913.91 88888.00 2018-03-03 20:06:32.905 062 16480.69 304.73 50913.86 88888.00 2018-03-03 20:06:33.405 062 16480.70 304.76 50913.79 88888.00 2018-03-03 20:06:33.905 062 16480.70 304.79 50913.73 88888.00 2018-03-03 20:06:34.405 062 16480.65 304.76 50913.76 88888.00 2018-03-03 20:06:34.905 062 16480.65 304.75 50913.79 88888.00 2018-03-03 20:06:35.405 062 16480.63 304.78 50913.80 88888.00 2018-03-03 20:06:35.905 062 16480.56 304.78 50913.80 88888.00 2018-03-03 20:06:36.405 062 16480.55 304.78 50913.80 88888.00 2018-03-03 20:06:36.905 062 16480.48 304.81 50913.78 88888.00 2018-03-03 20:06:37.405 062 16480.48 304.84 50913.79 88888.00 2018-03-03 20:06:37.905 062 16480.42 304.82 50913.78 88888.00 2018-03-03 20:06:38.405 062 16480.42 304.81 50913.83 88888.00 2018-03-03 20:06:38.905 062 16480.41 304.79 50913.88 88888.00 2018-03-03 20:06:39.405 062 16480.35 304.81 50913.91 88888.00 2018-03-03 20:06:39.905 062 16480.34 304.84 50913.91 88888.00 2018-03-03 20:06:40.405 062 16480.34 304.82 50913.91 88888.00 2018-03-03 20:06:40.905 062 16480.32 304.81 50913.90 88888.00 2018-03-03 20:06:41.405 062 16480.31 304.79 50913.89 88888.00 2018-03-03 20:06:41.905 062 16480.32 304.79 50913.90 88888.00 2018-03-03 20:06:42.405 062 16480.26 304.82 50913.88 88888.00 2018-03-03 20:06:42.905 062 16480.21 304.81 50913.86 88888.00 2018-03-03 20:06:43.405 062 16480.22 304.78 50913.83 88888.00 2018-03-03 20:06:43.905 062 16480.19 304.81 50913.83 88888.00 2018-03-03 20:06:44.405 062 16480.12 304.86 50913.87 88888.00 2018-03-03 20:06:44.905 062 16480.06 304.85 50913.88 88888.00 2018-03-03 20:06:45.405 062 16480.10 304.85 50913.91 88888.00 2018-03-03 20:06:45.905 062 16480.05 304.80 50913.90 88888.00 2018-03-03 20:06:46.405 062 16480.03 304.80 50913.88 88888.00 2018-03-03 20:06:46.905 062 16480.05 304.82 50913.88 88888.00 2018-03-03 20:06:47.406 062 16480.06 304.88 50913.90 88888.00 2018-03-03 20:06:47.906 062 16479.98 304.91 50913.86 88888.00 2018-03-03 20:06:48.406 062 16479.94 304.82 50913.83 88888.00 2018-03-03 20:06:48.906 062 16479.94 304.82 50913.86 88888.00 2018-03-03 20:06:49.406 062 16479.98 304.71 50913.86 88888.00 2018-03-03 20:06:49.906 062 16480.00 304.69 50913.87 88888.00 2018-03-03 20:06:50.406 062 16479.94 304.75 50913.88 88888.00 2018-03-03 20:06:50.906 062 16479.85 304.79 50913.86 88888.00 2018-03-03 20:06:51.406 062 16479.84 304.79 50913.88 88888.00 2018-03-03 20:06:51.906 062 16479.81 304.68 50913.80 88888.00 2018-03-03 20:06:52.406 062 16479.85 304.65 50913.81 88888.00 2018-03-03 20:06:52.906 062 16479.86 304.75 50913.85 88888.00 2018-03-03 20:06:53.406 062 16479.87 304.78 50913.85 88888.00 2018-03-03 20:06:53.906 062 16479.81 304.73 50913.80 88888.00 2018-03-03 20:06:54.406 062 16479.79 304.69 50913.86 88888.00 2018-03-03 20:06:54.906 062 16479.85 304.72 50913.85 88888.00 2018-03-03 20:06:55.406 062 16479.85 304.73 50913.83 88888.00 2018-03-03 20:06:55.906 062 16479.79 304.75 50913.86 88888.00 2018-03-03 20:06:56.406 062 16479.78 304.73 50913.85 88888.00 2018-03-03 20:06:56.906 062 16479.77 304.70 50913.81 88888.00 2018-03-03 20:06:57.406 062 16479.80 304.70 50913.80 88888.00 2018-03-03 20:06:57.906 062 16479.78 304.78 50913.81 88888.00 2018-03-03 20:06:58.406 062 16479.81 304.81 50913.89 88888.00 2018-03-03 20:06:58.906 062 16479.79 304.85 50913.85 88888.00 2018-03-03 20:06:59.406 062 16479.82 304.81 50913.88 88888.00 2018-03-03 20:06:59.906 062 16479.79 304.85 50913.86 88888.00 2018-03-03 20:07:00.406 062 16479.80 304.82 50913.86 88888.00 2018-03-03 20:07:00.906 062 16479.76 304.85 50913.85 88888.00 2018-03-03 20:07:01.406 062 16479.75 304.86 50913.82 88888.00 2018-03-03 20:07:01.906 062 16479.79 304.88 50913.78 88888.00 2018-03-03 20:07:02.406 062 16479.78 304.90 50913.82 88888.00 2018-03-03 20:07:02.906 062 16479.72 304.90 50913.89 88888.00 2018-03-03 20:07:03.406 062 16479.71 304.85 50913.87 88888.00 2018-03-03 20:07:03.906 062 16479.77 304.86 50913.80 88888.00 2018-03-03 20:07:04.406 062 16479.72 304.85 50913.83 88888.00 2018-03-03 20:07:04.906 062 16479.77 304.85 50913.83 88888.00 2018-03-03 20:07:05.406 062 16479.77 304.91 50913.89 88888.00 2018-03-03 20:07:05.906 062 16479.79 304.93 50913.87 88888.00 2018-03-03 20:07:06.406 062 16479.82 305.03 50913.87 88888.00 2018-03-03 20:07:06.906 062 16479.80 305.04 50913.87 88888.00 2018-03-03 20:07:07.406 062 16479.81 304.98 50913.82 88888.00 2018-03-03 20:07:07.906 062 16479.79 304.95 50913.87 88888.00 2018-03-03 20:07:08.406 062 16479.78 304.95 50913.89 88888.00 2018-03-03 20:07:08.906 062 16479.82 304.94 50913.92 88888.00 2018-03-03 20:07:09.406 062 16479.85 304.91 50913.89 88888.00 2018-03-03 20:07:09.906 062 16479.91 304.93 50913.92 88888.00 2018-03-03 20:07:10.406 062 16479.93 305.01 50913.92 88888.00 2018-03-03 20:07:10.906 062 16479.95 304.98 50913.92 88888.00 2018-03-03 20:07:11.406 062 16479.91 304.95 50913.91 88888.00 2018-03-03 20:07:11.906 062 16479.94 304.95 50913.91 88888.00 2018-03-03 20:07:12.406 062 16479.99 304.93 50913.91 88888.00 2018-03-03 20:07:12.906 062 16479.96 304.91 50913.86 88888.00 2018-03-03 20:07:13.406 062 16479.98 304.91 50913.94 88888.00 2018-03-03 20:07:13.906 062 16480.00 304.88 50913.94 88888.00 2018-03-03 20:07:14.406 062 16480.03 304.94 50913.97 88888.00 2018-03-03 20:07:14.906 062 16480.07 304.94 50913.97 88888.00 2018-03-03 20:07:15.406 062 16480.05 304.93 50913.91 88888.00 2018-03-03 20:07:15.906 062 16480.00 304.90 50913.85 88888.00 2018-03-03 20:07:16.406 062 16480.03 304.85 50913.87 88888.00 2018-03-03 20:07:16.906 062 16480.02 304.88 50913.95 88888.00 2018-03-03 20:07:17.407 062 16480.05 304.82 50913.95 88888.00 2018-03-03 20:07:17.907 062 16480.07 304.82 50913.86 88888.00 2018-03-03 20:07:18.407 062 16480.07 304.87 50913.86 88888.00 2018-03-03 20:07:18.907 062 16480.06 304.82 50913.86 88888.00 2018-03-03 20:07:19.407 062 16480.02 304.82 50913.88 88888.00 2018-03-03 20:07:19.907 062 16480.02 304.77 50913.83 88888.00 2018-03-03 20:07:20.407 062 16480.03 304.78 50913.88 88888.00 2018-03-03 20:07:20.907 062 16480.05 304.82 50913.88 88888.00 2018-03-03 20:07:21.407 062 16480.03 304.81 50913.89 88888.00 2018-03-03 20:07:21.907 062 16480.04 304.81 50913.94 88888.00 2018-03-03 20:07:22.407 062 16480.05 304.85 50913.88 88888.00 2018-03-03 20:07:22.907 062 16480.06 304.87 50913.86 88888.00 2018-03-03 20:07:23.407 062 16480.08 304.91 50913.81 88888.00 2018-03-03 20:07:23.907 062 16480.07 304.91 50913.83 88888.00 2018-03-03 20:07:24.407 062 16480.05 304.90 50913.88 88888.00 2018-03-03 20:07:24.907 062 16480.08 304.81 50913.88 88888.00 2018-03-03 20:07:25.407 062 16480.08 304.77 50913.88 88888.00 2018-03-03 20:07:25.907 062 16480.13 304.80 50913.87 88888.00 2018-03-03 20:07:26.407 062 16480.13 304.79 50913.89 88888.00 2018-03-03 20:07:26.907 062 16480.13 304.79 50913.88 88888.00 2018-03-03 20:07:27.407 062 16480.14 304.84 50913.88 88888.00 2018-03-03 20:07:27.907 062 16480.16 304.84 50913.89 88888.00 2018-03-03 20:07:28.407 062 16480.19 304.81 50913.87 88888.00 2018-03-03 20:07:28.907 062 16480.16 304.78 50913.85 88888.00 2018-03-03 20:07:29.407 062 16480.24 304.81 50913.89 88888.00 2018-03-03 20:07:29.907 062 16480.22 304.81 50913.90 88888.00 2018-03-03 20:07:30.407 062 16480.24 304.81 50913.94 88888.00 2018-03-03 20:07:30.907 062 16480.28 304.81 50913.89 88888.00 2018-03-03 20:07:31.407 062 16480.30 304.78 50913.87 88888.00 2018-03-03 20:07:31.907 062 16480.30 304.77 50913.83 88888.00 2018-03-03 20:07:32.407 062 16480.28 304.76 50913.85 88888.00 2018-03-03 20:07:32.907 062 16480.30 304.82 50913.86 88888.00 2018-03-03 20:07:33.407 062 16480.38 304.89 50913.85 88888.00 2018-03-03 20:07:33.907 062 16480.43 304.89 50913.86 88888.00 2018-03-03 20:07:34.407 062 16480.41 304.90 50913.86 88888.00 2018-03-03 20:07:34.907 062 16480.38 304.94 50913.80 88888.00 2018-03-03 20:07:35.407 062 16480.37 304.91 50913.85 88888.00 2018-03-03 20:07:35.907 062 16480.38 304.84 50913.88 88888.00 2018-03-03 20:07:36.407 062 16480.40 304.80 50913.89 88888.00 2018-03-03 20:07:36.907 062 16480.37 304.85 50913.82 88888.00 2018-03-03 20:07:37.407 062 16480.40 304.81 50913.83 88888.00 2018-03-03 20:07:37.907 062 16480.46 304.77 50913.83 88888.00 2018-03-03 20:07:38.407 062 16480.50 304.77 50913.81 88888.00 2018-03-03 20:07:38.907 062 16480.53 304.73 50913.87 88888.00 2018-03-03 20:07:39.407 062 16480.51 304.68 50913.89 88888.00 2018-03-03 20:07:39.907 062 16480.58 304.68 50913.87 88888.00 2018-03-03 20:07:40.407 062 16480.59 304.72 50913.92 88888.00 2018-03-03 20:07:40.907 062 16480.57 304.67 50913.89 88888.00 2018-03-03 20:07:41.407 062 16480.57 304.63 50913.85 88888.00 2018-03-03 20:07:41.907 062 16480.57 304.56 50913.85 88888.00 2018-03-03 20:07:42.407 062 16480.61 304.56 50913.88 88888.00 2018-03-03 20:07:42.907 062 16480.65 304.55 50913.80 88888.00 2018-03-03 20:07:43.407 062 16480.64 304.56 50913.83 88888.00 2018-03-03 20:07:43.907 062 16480.70 304.59 50913.88 88888.00 2018-03-03 20:07:44.407 062 16480.69 304.55 50913.86 88888.00 2018-03-03 20:07:44.907 062 16480.70 304.54 50913.87 88888.00 2018-03-03 20:07:45.407 062 16480.73 304.59 50913.87 88888.00 2018-03-03 20:07:45.907 062 16480.73 304.58 50913.88 88888.00 2018-03-03 20:07:46.407 062 16480.76 304.55 50913.92 88888.00 2018-03-03 20:07:46.907 062 16480.77 304.50 50913.92 88888.00 2018-03-03 20:07:47.408 062 16480.79 304.44 50913.85 88888.00 2018-03-03 20:07:47.908 062 16480.75 304.49 50913.81 88888.00 2018-03-03 20:07:48.408 062 16480.79 304.43 50913.80 88888.00 2018-03-03 20:07:48.908 062 16480.76 304.44 50913.86 88888.00 2018-03-03 20:07:49.408 062 16480.74 304.51 50913.90 88888.00 2018-03-03 20:07:49.908 062 16480.78 304.53 50913.82 88888.00 2018-03-03 20:07:50.408 062 16480.79 304.47 50913.86 88888.00 2018-03-03 20:07:50.908 062 16480.76 304.54 50913.89 88888.00 2018-03-03 20:07:51.408 062 16480.76 304.56 50913.90 88888.00 2018-03-03 20:07:51.908 062 16480.84 304.53 50913.90 88888.00 2018-03-03 20:07:52.408 062 16480.90 304.51 50913.86 88888.00 2018-03-03 20:07:52.908 062 16480.93 304.45 50913.89 88888.00 2018-03-03 20:07:53.408 062 16480.95 304.51 50913.89 88888.00 2018-03-03 20:07:53.908 062 16480.96 304.51 50913.89 88888.00 2018-03-03 20:07:54.408 062 16480.93 304.45 50913.88 88888.00 2018-03-03 20:07:54.908 062 16480.96 304.51 50913.86 88888.00 2018-03-03 20:07:55.408 062 16481.00 304.54 50913.86 88888.00 2018-03-03 20:07:55.908 062 16481.01 304.49 50913.91 88888.00 2018-03-03 20:07:56.408 062 16481.00 304.46 50913.96 88888.00 2018-03-03 20:07:56.908 062 16481.02 304.50 50913.95 88888.00 2018-03-03 20:07:57.408 062 16481.08 304.46 50913.91 88888.00 2018-03-03 20:07:57.908 062 16481.12 304.43 50913.87 88888.00 2018-03-03 20:07:58.408 062 16481.09 304.37 50913.88 88888.00 2018-03-03 20:07:58.908 062 16481.11 304.34 50913.92 88888.00 2018-03-03 20:07:59.408 062 16481.10 304.43 50913.90 88888.00 2018-03-03 20:07:59.908 062 16481.12 304.47 50913.83 88888.00 2018-03-03 20:08:00.408 062 16481.18 304.44 50913.81 88888.00 2018-03-03 20:08:00.908 062 16481.23 304.44 50913.85 88888.00 2018-03-03 20:08:01.408 062 16481.26 304.49 50913.85 88888.00 2018-03-03 20:08:01.908 062 16481.30 304.45 50913.94 88888.00 2018-03-03 20:08:02.408 062 16481.29 304.44 50913.94 88888.00 2018-03-03 20:08:02.908 062 16481.34 304.41 50913.86 88888.00 2018-03-03 20:08:03.408 062 16481.36 304.41 50913.88 88888.00 2018-03-03 20:08:03.908 062 16481.38 304.43 50913.94 88888.00 2018-03-03 20:08:04.408 062 16481.43 304.37 50913.95 88888.00 2018-03-03 20:08:04.908 062 16481.45 304.35 50913.87 88888.00 2018-03-03 20:08:05.408 062 16481.51 304.33 50913.88 88888.00 2018-03-03 20:08:05.908 062 16481.52 304.32 50913.90 88888.00 2018-03-03 20:08:06.408 062 16481.51 304.28 50913.83 88888.00 2018-03-03 20:08:06.908 062 16481.56 304.29 50913.86 88888.00 2018-03-03 20:08:07.408 062 16481.65 304.33 50913.87 88888.00 2018-03-03 20:08:07.908 062 16481.69 304.36 50913.89 88888.00 2018-03-03 20:08:08.408 062 16481.69 304.33 50913.89 88888.00 2018-03-03 20:08:08.908 062 16481.75 304.32 50913.92 88888.00 2018-03-03 20:08:09.408 062 16481.76 304.30 50913.91 88888.00 2018-03-03 20:08:09.908 062 16481.75 304.29 50913.88 88888.00 2018-03-03 20:08:10.408 062 16481.74 304.28 50913.88 88888.00 2018-03-03 20:08:10.908 062 16481.80 304.27 50913.89 88888.00 2018-03-03 20:08:11.408 062 16481.89 304.19 50913.96 88888.00 2018-03-03 20:08:11.908 062 16481.95 304.20 50914.00 88888.00 2018-03-03 20:08:12.408 062 16482.01 304.24 50914.00 88888.00 2018-03-03 20:08:12.908 062 16482.07 304.26 50914.05 88888.00 2018-03-03 20:08:13.408 062 16482.11 304.20 50914.03 88888.00 2018-03-03 20:08:13.908 062 16482.09 304.15 50914.00 88888.00 2018-03-03 20:08:14.408 062 16482.13 304.14 50913.98 88888.00 2018-03-03 20:08:14.908 062 16482.16 304.18 50914.01 88888.00 2018-03-03 20:08:15.408 062 16482.22 304.19 50914.06 88888.00 2018-03-03 20:08:15.908 062 16482.29 304.19 50914.10 88888.00 2018-03-03 20:08:16.408 062 16482.33 304.20 50914.09 88888.00 2018-03-03 20:08:16.908 062 16482.41 304.20 50914.06 88888.00 2018-03-03 20:08:17.409 062 16482.42 304.15 50914.03 88888.00 2018-03-03 20:08:17.909 062 16482.43 304.18 50914.03 88888.00 2018-03-03 20:08:18.409 062 16482.51 304.16 50914.07 88888.00 2018-03-03 20:08:18.909 062 16482.59 304.16 50914.14 88888.00 2018-03-03 20:08:19.409 062 16482.62 304.17 50914.16 88888.00 2018-03-03 20:08:19.909 062 16482.68 304.19 50914.08 88888.00 2018-03-03 20:08:20.409 062 16482.73 304.16 50914.08 88888.00 2018-03-03 20:08:20.909 062 16482.78 304.16 50914.09 88888.00 2018-03-03 20:08:21.409 062 16482.80 304.18 50914.07 88888.00 2018-03-03 20:08:21.909 062 16482.87 304.17 50914.03 88888.00 2018-03-03 20:08:22.409 062 16482.90 304.16 50913.99 88888.00 2018-03-03 20:08:22.909 062 16482.94 304.18 50914.05 88888.00 2018-03-03 20:08:23.409 062 16482.96 304.17 50914.08 88888.00 2018-03-03 20:08:23.909 062 16482.99 304.21 50914.13 88888.00 2018-03-03 20:08:24.409 062 16483.02 304.21 50914.14 88888.00 2018-03-03 20:08:24.909 062 16483.05 304.23 50914.06 88888.00 2018-03-03 20:08:25.409 062 16483.08 304.26 50914.07 88888.00 2018-03-03 20:08:25.909 062 16483.14 304.28 50914.07 88888.00 2018-03-03 20:08:26.409 062 16483.15 304.25 50914.10 88888.00 2018-03-03 20:08:26.909 062 16483.16 304.26 50914.09 88888.00 2018-03-03 20:08:27.409 062 16483.22 304.25 50914.05 88888.00 2018-03-03 20:08:27.909 062 16483.24 304.25 50914.03 88888.00 2018-03-03 20:08:28.409 062 16483.28 304.24 50914.06 88888.00 2018-03-03 20:08:28.909 062 16483.31 304.26 50914.04 88888.00 2018-03-03 20:08:29.409 062 16483.36 304.26 50914.04 88888.00 2018-03-03 20:08:29.909 062 16483.40 304.26 50914.12 88888.00 2018-03-03 20:08:30.409 062 16483.41 304.28 50914.14 88888.00 2018-03-03 20:08:30.909 062 16483.45 304.26 50914.06 88888.00 2018-03-03 20:08:31.409 062 16483.49 304.25 50914.04 88888.00 2018-03-03 20:08:31.909 062 16483.48 304.27 50914.12 88888.00 2018-03-03 20:08:32.409 062 16483.46 304.24 50914.17 88888.00 2018-03-03 20:08:32.909 062 16483.49 304.25 50914.15 88888.00 2018-03-03 20:08:33.409 062 16483.52 304.26 50914.13 88888.00 2018-03-03 20:08:33.909 062 16483.56 304.23 50914.13 88888.00 2018-03-03 20:08:34.409 062 16483.61 304.21 50914.18 88888.00 2018-03-03 20:08:34.909 062 16483.63 304.27 50914.19 88888.00 2018-03-03 20:08:35.409 062 16483.64 304.26 50914.20 88888.00 2018-03-03 20:08:35.909 062 16483.66 304.21 50914.19 88888.00 2018-03-03 20:08:36.409 062 16483.72 304.23 50914.14 88888.00 2018-03-03 20:08:36.909 062 16483.72 304.26 50914.13 88888.00 2018-03-03 20:08:37.409 062 16483.75 304.25 50914.14 88888.00 2018-03-03 20:08:37.909 062 16483.78 304.20 50914.19 88888.00 2018-03-03 20:08:38.409 062 16483.79 304.24 50914.19 88888.00 2018-03-03 20:08:38.909 062 16483.79 304.27 50914.16 88888.00 2018-03-03 20:08:39.409 062 16483.85 304.30 50914.23 88888.00 2018-03-03 20:08:39.909 062 16483.82 304.28 50914.19 88888.00 2018-03-03 20:08:40.409 062 16483.85 304.24 50914.19 88888.00 2018-03-03 20:08:40.909 062 16483.95 304.11 50914.23 88888.00 2018-03-03 20:08:41.409 062 16483.96 304.18 50914.24 88888.00 2018-03-03 20:08:41.909 062 16483.99 304.21 50914.20 88888.00 2018-03-03 20:08:42.410 062 16484.03 304.23 50914.18 88888.00 2018-03-03 20:08:42.910 062 16484.03 304.24 50914.20 88888.00 2018-03-03 20:08:43.410 062 16484.01 304.26 50914.22 88888.00 2018-03-03 20:08:43.910 062 16484.05 304.24 50914.22 88888.00 2018-03-03 20:08:44.410 062 16484.08 304.21 50914.16 88888.00 2018-03-03 20:08:44.910 062 16484.11 304.23 50914.15 88888.00 2018-03-03 20:08:45.410 062 16484.12 304.24 50914.22 88888.00 2018-03-03 20:08:45.910 062 16484.12 304.23 50914.20 88888.00 2018-03-03 20:08:46.410 062 16484.12 304.24 50914.17 88888.00 2018-03-03 20:08:46.910 062 16484.14 304.21 50914.19 88888.00 2018-03-03 20:08:47.410 062 16484.17 304.21 50914.22 88888.00 2018-03-03 20:08:47.910 062 16484.18 304.24 50914.13 88888.00 2018-03-03 20:08:48.410 062 16484.19 304.21 50914.13 88888.00 2018-03-03 20:08:48.910 062 16484.25 304.20 50914.14 88888.00 2018-03-03 20:08:49.410 062 16484.19 304.24 50914.17 88888.00 2018-03-03 20:08:49.910 062 16484.22 304.23 50914.16 88888.00 2018-03-03 20:08:50.410 062 16484.27 304.19 50914.18 88888.00 2018-03-03 20:08:50.910 062 16484.31 304.18 50914.17 88888.00 2018-03-03 20:08:51.410 062 16484.36 304.23 50914.18 88888.00 2018-03-03 20:08:51.910 062 16484.38 304.26 50914.16 88888.00 2018-03-03 20:08:52.410 062 16484.44 304.20 50914.16 88888.00 2018-03-03 20:08:52.910 062 16484.38 304.21 50914.16 88888.00 2018-03-03 20:08:53.410 062 16484.36 304.27 50914.20 88888.00 2018-03-03 20:08:53.910 062 16484.37 304.26 50914.23 88888.00 2018-03-03 20:08:54.410 062 16484.38 304.24 50914.25 88888.00 2018-03-03 20:08:54.910 062 16484.37 304.20 50914.27 88888.00 2018-03-03 20:08:55.410 062 16484.40 304.19 50914.25 88888.00 2018-03-03 20:08:55.910 062 16484.36 304.23 50914.20 88888.00 2018-03-03 20:08:56.410 062 16484.38 304.18 50914.18 88888.00 2018-03-03 20:08:56.910 062 16484.36 304.20 50914.19 88888.00 2018-03-03 20:08:57.410 062 16484.38 304.19 50914.18 88888.00 2018-03-03 20:08:57.910 062 16484.44 304.16 50914.22 88888.00 2018-03-03 20:08:58.410 062 16484.44 304.19 50914.25 88888.00 2018-03-03 20:08:58.910 062 16484.44 304.17 50914.24 88888.00 2018-03-03 20:08:59.410 062 16484.46 304.15 50914.25 88888.00 2018-03-03 20:08:59.910 062 16484.51 304.14 50914.23 88888.00 2018-03-03 20:09:00.410 062 16484.52 304.17 50914.18 88888.00 2018-03-03 20:09:00.910 062 16484.51 304.20 50914.16 88888.00 2018-03-03 20:09:01.410 062 16484.53 304.19 50914.20 88888.00 2018-03-03 20:09:01.910 062 16484.55 304.11 50914.27 88888.00 2018-03-03 20:09:02.410 062 16484.58 304.08 50914.29 88888.00 2018-03-03 20:09:02.910 062 16484.60 304.09 50914.26 88888.00 2018-03-03 20:09:03.410 062 16484.61 304.09 50914.23 88888.00 2018-03-03 20:09:03.910 062 16484.58 304.09 50914.29 88888.00 2018-03-03 20:09:04.410 062 16484.57 304.15 50914.36 88888.00 2018-03-03 20:09:04.910 062 16484.58 304.19 50914.32 88888.00 2018-03-03 20:09:05.410 062 16484.60 304.14 50914.28 88888.00 2018-03-03 20:09:05.910 062 16484.57 304.11 50914.28 88888.00 2018-03-03 20:09:06.410 062 16484.61 304.09 50914.28 88888.00 2018-03-03 20:09:06.910 062 16484.61 304.10 50914.32 88888.00 2018-03-03 20:09:07.410 062 16484.62 304.10 50914.33 88888.00 2018-03-03 20:09:07.910 062 16484.65 304.06 50914.38 88888.00 2018-03-03 20:09:08.410 062 16484.64 304.06 50914.34 88888.00 2018-03-03 20:09:08.910 062 16484.65 304.09 50914.31 88888.00 2018-03-03 20:09:09.410 062 16484.65 304.04 50914.31 88888.00 2018-03-03 20:09:09.910 062 16484.63 304.03 50914.31 88888.00 2018-03-03 20:09:10.410 062 16484.65 304.03 50914.37 88888.00 2018-03-03 20:09:10.910 062 16484.63 304.02 50914.40 88888.00 2018-03-03 20:09:11.410 062 16484.62 304.01 50914.33 88888.00 2018-03-03 20:09:11.910 062 16484.67 304.08 50914.33 88888.00 2018-03-03 20:09:12.411 062 16484.67 304.11 50914.32 88888.00 2018-03-03 20:09:12.911 062 16484.66 304.10 50914.37 88888.00 2018-03-03 20:09:13.411 062 16484.69 304.08 50914.32 88888.00 2018-03-03 20:09:13.911 062 16484.71 304.09 50914.25 88888.00 2018-03-03 20:09:14.411 062 16484.67 304.16 50914.26 88888.00 2018-03-03 20:09:14.911 062 16484.64 304.19 50914.41 88888.00 2018-03-03 20:09:15.411 062 16484.72 304.20 50914.43 88888.00 2018-03-03 20:09:15.911 062 16484.70 304.21 50914.37 88888.00 2018-03-03 20:09:16.411 062 16484.71 304.19 50914.37 88888.00 2018-03-03 20:09:16.911 062 16484.71 304.25 50914.36 88888.00 2018-03-03 20:09:17.411 062 16484.73 304.19 50914.41 88888.00 2018-03-03 20:09:17.911 062 16484.69 304.19 50914.41 88888.00 2018-03-03 20:09:18.411 062 16484.66 304.26 50914.34 88888.00 2018-03-03 20:09:18.911 062 16484.69 304.25 50914.26 88888.00 2018-03-03 20:09:19.411 062 16484.64 304.20 50914.29 88888.00 2018-03-03 20:09:19.911 062 16484.63 304.25 50914.32 88888.00 2018-03-03 20:09:20.411 062 16484.63 304.29 50914.31 88888.00 2018-03-03 20:09:20.911 062 16484.64 304.26 50914.34 88888.00 2018-03-03 20:09:21.411 062 16484.60 304.21 50914.31 88888.00 2018-03-03 20:09:21.911 062 16484.61 304.21 50914.27 88888.00 2018-03-03 20:09:22.411 062 16484.61 304.20 50914.27 88888.00 2018-03-03 20:09:22.911 062 16484.60 304.15 50914.31 88888.00 2018-03-03 20:09:23.411 062 16484.58 304.12 50914.27 88888.00 2018-03-03 20:09:23.911 062 16484.61 304.19 50914.31 88888.00 2018-03-03 20:09:24.411 062 16484.55 304.20 50914.32 88888.00 2018-03-03 20:09:24.911 062 16484.54 304.19 50914.29 88888.00 2018-03-03 20:09:25.411 062 16484.51 304.20 50914.27 88888.00 2018-03-03 20:09:25.911 062 16484.48 304.23 50914.31 88888.00 2018-03-03 20:09:26.411 062 16484.49 304.23 50914.34 88888.00 2018-03-03 20:09:26.911 062 16484.49 304.18 50914.31 88888.00 2018-03-03 20:09:27.411 062 16484.43 304.10 50914.27 88888.00 2018-03-03 20:09:27.911 062 16484.39 304.15 50914.26 88888.00 2018-03-03 20:09:28.411 062 16484.44 304.25 50914.35 88888.00 2018-03-03 20:09:28.911 062 16484.43 304.27 50914.31 88888.00 2018-03-03 20:09:29.411 062 16484.42 304.21 50914.25 88888.00 2018-03-03 20:09:29.911 062 16484.40 304.28 50914.31 88888.00 2018-03-03 20:09:30.411 062 16484.40 304.34 50914.37 88888.00 2018-03-03 20:09:30.911 062 16484.42 304.30 50914.43 88888.00 2018-03-03 20:09:31.411 062 16484.38 304.27 50914.45 88888.00 2018-03-03 20:09:31.911 062 16484.33 304.29 50914.45 88888.00 2018-03-03 20:09:32.411 062 16484.31 304.30 50914.49 88888.00 2018-03-03 20:09:32.911 062 16484.31 304.29 50914.45 88888.00 2018-03-03 20:09:33.411 062 16484.25 304.25 50914.42 88888.00 2018-03-03 20:09:33.911 062 16484.28 304.24 50914.38 88888.00 2018-03-03 20:09:34.411 062 16484.29 304.26 50914.35 88888.00 2018-03-03 20:09:34.911 062 16484.31 304.25 50914.37 88888.00 2018-03-03 20:09:35.411 062 16484.34 304.28 50914.35 88888.00 2018-03-03 20:09:35.911 062 16484.29 304.27 50914.42 88888.00 2018-03-03 20:09:36.411 062 16484.26 304.28 50914.43 88888.00 2018-03-03 20:09:36.911 062 16484.29 304.41 50914.46 88888.00 2018-03-03 20:09:37.411 062 16484.31 304.34 50914.44 88888.00 2018-03-03 20:09:37.911 062 16484.27 304.30 50914.34 88888.00 2018-03-03 20:09:38.411 062 16484.22 304.32 50914.31 88888.00 2018-03-03 20:09:38.911 062 16484.22 304.33 50914.40 88888.00 2018-03-03 20:09:39.411 062 16484.21 304.37 50914.42 88888.00 2018-03-03 20:09:39.911 062 16484.25 304.30 50914.40 88888.00 2018-03-03 20:09:40.411 062 16484.23 304.27 50914.40 88888.00 2018-03-03 20:09:40.911 062 16484.23 304.32 50914.43 88888.00 2018-03-03 20:09:41.411 062 16484.27 304.36 50914.43 88888.00 2018-03-03 20:09:41.911 062 16484.28 304.38 50914.41 88888.00 2018-03-03 20:09:42.412 062 16484.27 304.34 50914.42 88888.00 2018-03-03 20:09:42.912 062 16484.25 304.34 50914.45 88888.00 2018-03-03 20:09:43.412 062 16484.28 304.37 50914.38 88888.00 2018-03-03 20:09:43.912 062 16484.28 304.39 50914.40 88888.00 2018-03-03 20:09:44.412 062 16484.31 304.37 50914.47 88888.00 2018-03-03 20:09:44.912 062 16484.26 304.37 50914.50 88888.00 2018-03-03 20:09:45.412 062 16484.22 304.38 50914.51 88888.00 2018-03-03 20:09:45.912 062 16484.23 304.43 50914.50 88888.00 2018-03-03 20:09:46.412 062 16484.21 304.42 50914.52 88888.00 2018-03-03 20:09:46.912 062 16484.18 304.44 50914.51 88888.00 2018-03-03 20:09:47.412 062 16484.17 304.44 50914.52 88888.00 2018-03-03 20:09:47.912 062 16484.20 304.43 50914.52 88888.00 2018-03-03 20:09:48.412 062 16484.20 304.44 50914.47 88888.00 2018-03-03 20:09:48.912 062 16484.13 304.44 50914.45 88888.00 2018-03-03 20:09:49.412 062 16484.11 304.49 50914.40 88888.00 2018-03-03 20:09:49.912 062 16484.14 304.46 50914.35 88888.00 2018-03-03 20:09:50.412 062 16484.20 304.49 50914.40 88888.00 2018-03-03 20:09:50.912 062 16484.19 304.46 50914.36 88888.00 2018-03-03 20:09:51.412 062 16484.13 304.45 50914.45 88888.00 2018-03-03 20:09:51.912 062 16484.19 304.47 50914.51 88888.00 2018-03-03 20:09:52.412 062 16484.17 304.52 50914.55 88888.00 2018-03-03 20:09:52.912 062 16484.16 304.50 50914.60 88888.00 2018-03-03 20:09:53.412 062 16484.10 304.50 50914.52 88888.00 2018-03-03 20:09:53.912 062 16484.05 304.50 50914.49 88888.00 2018-03-03 20:09:54.412 062 16484.08 304.51 50914.42 88888.00 2018-03-03 20:09:54.912 062 16484.09 304.52 50914.45 88888.00 2018-03-03 20:09:55.412 062 16484.08 304.50 50914.49 88888.00 2018-03-03 20:09:55.912 062 16484.03 304.51 50914.53 88888.00 2018-03-03 20:09:56.412 062 16483.99 304.51 50914.45 88888.00 2018-03-03 20:09:56.912 062 16483.99 304.52 50914.47 88888.00 2018-03-03 20:09:57.412 062 16483.98 304.52 50914.50 88888.00 2018-03-03 20:09:57.912 062 16483.99 304.51 50914.53 88888.00 2018-03-03 20:09:58.412 062 16484.00 304.51 50914.53 88888.00 2018-03-03 20:09:58.912 062 16483.95 304.46 50914.52 88888.00 2018-03-03 20:09:59.412 062 16483.93 304.46 50914.49 88888.00 2018-03-03 20:09:59.912 062 16483.94 304.51 50914.47 88888.00 2018-03-03 20:10:00.412 062 16483.90 304.51 50914.47 88888.00 2018-03-03 20:10:00.912 062 16483.91 304.52 50914.47 88888.00 2018-03-03 20:10:01.412 062 16483.94 304.45 50914.51 88888.00 2018-03-03 20:10:01.912 062 16483.91 304.41 50914.56 88888.00 2018-03-03 20:10:02.412 062 16483.89 304.44 50914.53 88888.00 2018-03-03 20:10:02.912 062 16483.89 304.37 50914.52 88888.00 2018-03-03 20:10:03.412 062 16483.92 304.39 50914.47 88888.00 2018-03-03 20:10:03.912 062 16483.84 304.39 50914.52 88888.00 2018-03-03 20:10:04.412 062 16483.89 304.36 50914.55 88888.00 2018-03-03 20:10:04.912 062 16483.86 304.38 50914.58 88888.00 2018-03-03 20:10:05.412 062 16483.74 304.34 50914.54 88888.00 2018-03-03 20:10:05.912 062 16483.72 304.30 50914.55 88888.00 2018-03-03 20:10:06.412 062 16483.73 304.33 50914.52 88888.00 2018-03-03 20:10:06.912 062 16483.76 304.30 50914.49 88888.00 2018-03-03 20:10:07.412 062 16483.74 304.29 50914.49 88888.00 2018-03-03 20:10:07.912 062 16483.68 304.33 50914.52 88888.00 2018-03-03 20:10:08.412 062 16483.70 304.37 50914.46 88888.00 2018-03-03 20:10:08.912 062 16483.68 304.34 50914.47 88888.00 2018-03-03 20:10:09.412 062 16483.66 304.26 50914.52 88888.00 2018-03-03 20:10:09.912 062 16483.68 304.28 50914.55 88888.00 2018-03-03 20:10:10.412 062 16483.73 304.29 50914.54 88888.00 2018-03-03 20:10:10.912 062 16483.69 304.23 50914.49 88888.00 2018-03-03 20:10:11.412 062 16483.64 304.21 50914.51 88888.00 2018-03-03 20:10:11.912 062 16483.64 304.26 50914.44 88888.00 2018-03-03 20:10:12.413 062 16483.66 304.28 50914.41 88888.00 2018-03-03 20:10:12.913 062 16483.67 304.25 50914.49 88888.00 2018-03-03 20:10:13.413 062 16483.67 304.23 50914.53 88888.00 2018-03-03 20:10:13.913 062 16483.67 304.21 50914.55 88888.00 2018-03-03 20:10:14.413 062 16483.66 304.17 50914.55 88888.00 2018-03-03 20:10:14.913 062 16483.67 304.19 50914.53 88888.00 2018-03-03 20:10:15.413 062 16483.68 304.25 50914.45 88888.00 2018-03-03 20:10:15.913 062 16483.67 304.24 50914.51 88888.00 2018-03-03 20:10:16.413 062 16483.66 304.20 50914.50 88888.00 2018-03-03 20:10:16.913 062 16483.67 304.19 50914.41 88888.00 2018-03-03 20:10:17.413 062 16483.68 304.26 50914.44 88888.00 2018-03-03 20:10:17.913 062 16483.68 304.26 50914.44 88888.00 2018-03-03 20:10:18.413 062 16483.69 304.19 50914.40 88888.00 2018-03-03 20:10:18.913 062 16483.64 304.17 50914.38 88888.00 2018-03-03 20:10:19.413 062 16483.65 304.14 50914.41 88888.00 2018-03-03 20:10:19.913 062 16483.69 304.15 50914.41 88888.00 2018-03-03 20:10:20.413 062 16483.68 304.17 50914.38 88888.00 2018-03-03 20:10:20.913 062 16483.70 304.12 50914.41 88888.00 2018-03-03 20:10:21.413 062 16483.73 304.15 50914.44 88888.00 2018-03-03 20:10:21.913 062 16483.74 304.11 50914.34 88888.00 2018-03-03 20:10:22.413 062 16483.73 304.06 50914.42 88888.00 2018-03-03 20:10:22.913 062 16483.74 304.11 50914.44 88888.00 2018-03-03 20:10:23.413 062 16483.72 304.08 50914.41 88888.00 2018-03-03 20:10:23.913 062 16483.73 304.03 50914.37 88888.00 2018-03-03 20:10:24.413 062 16483.74 304.06 50914.41 88888.00 2018-03-03 20:10:24.913 062 16483.77 304.01 50914.37 88888.00 2018-03-03 20:10:25.413 062 16483.77 304.01 50914.40 88888.00 2018-03-03 20:10:25.913 062 16483.81 304.02 50914.42 88888.00 2018-03-03 20:10:26.413 062 16483.82 303.97 50914.45 88888.00 2018-03-03 20:10:26.913 062 16483.87 303.94 50914.44 88888.00 2018-03-03 20:10:27.413 062 16483.87 303.94 50914.40 88888.00 2018-03-03 20:10:27.913 062 16483.86 303.94 50914.34 88888.00 2018-03-03 20:10:28.413 062 16483.89 303.90 50914.34 88888.00 2018-03-03 20:10:28.913 062 16483.89 303.88 50914.35 88888.00 2018-03-03 20:10:29.413 062 16483.87 303.91 50914.28 88888.00 2018-03-03 20:10:29.913 062 16483.87 303.92 50914.24 88888.00 2018-03-03 20:10:30.413 062 16483.86 303.91 50914.26 88888.00 2018-03-03 20:10:30.913 062 16483.87 303.89 50914.23 88888.00 2018-03-03 20:10:31.413 062 16483.93 303.81 50914.24 88888.00 2018-03-03 20:10:31.913 062 16483.95 303.85 50914.28 88888.00 2018-03-03 20:10:32.413 062 16483.94 303.89 50914.25 88888.00 2018-03-03 20:10:32.913 062 16483.95 303.90 50914.34 88888.00 2018-03-03 20:10:33.413 062 16483.99 303.91 50914.38 88888.00 2018-03-03 20:10:33.913 062 16483.93 303.89 50914.34 88888.00 2018-03-03 20:10:34.413 062 16483.95 303.92 50914.37 88888.00 2018-03-03 20:10:34.913 062 16483.90 303.93 50914.36 88888.00 2018-03-03 20:10:35.413 062 16483.93 303.93 50914.33 88888.00 2018-03-03 20:10:35.913 062 16484.01 303.92 50914.33 88888.00 2018-03-03 20:10:36.413 062 16484.05 303.89 50914.36 88888.00 2018-03-03 20:10:36.913 062 16484.05 303.91 50914.41 88888.00 2018-03-03 20:10:37.413 062 16484.05 304.02 50914.38 88888.00 2018-03-03 20:10:37.913 062 16484.10 304.03 50914.25 88888.00 2018-03-03 20:10:38.413 062 16484.10 303.98 50914.26 88888.00 2018-03-03 20:10:38.913 062 16484.12 304.02 50914.36 88888.00 2018-03-03 20:10:39.404 062 16484.09 304.04 50914.32 88888.00 2018-03-03 20:10:39.904 062 16484.13 304.02 50914.31 88888.00 2018-03-03 20:10:40.404 062 16484.08 304.02 50914.32 88888.00 2018-03-03 20:10:40.904 062 16484.08 304.01 50914.34 88888.00 2018-03-03 20:10:41.404 062 16484.11 304.07 50914.31 88888.00 2018-03-03 20:10:41.904 062 16484.16 304.03 50914.36 88888.00 2018-03-03 20:10:42.404 062 16484.16 304.07 50914.35 88888.00 2018-03-03 20:10:42.904 062 16484.16 304.09 50914.36 88888.00 2018-03-03 20:10:43.404 062 16484.19 304.01 50914.36 88888.00 2018-03-03 20:10:43.904 062 16484.19 304.01 50914.33 88888.00 2018-03-03 20:10:44.404 062 16484.20 304.04 50914.33 88888.00 2018-03-03 20:10:44.904 062 16484.19 304.02 50914.26 88888.00 2018-03-03 20:10:45.404 062 16484.19 303.99 50914.25 88888.00 2018-03-03 20:10:45.904 062 16484.21 303.98 50914.23 88888.00 2018-03-03 20:10:46.404 062 16484.25 303.92 50914.27 88888.00 2018-03-03 20:10:46.904 062 16484.22 303.90 50914.29 88888.00 2018-03-03 20:10:47.404 062 16484.20 303.89 50914.27 88888.00 2018-03-03 20:10:47.904 062 16484.23 303.92 50914.26 88888.00 2018-03-03 20:10:48.404 062 16484.28 303.90 50914.23 88888.00 2018-03-03 20:10:48.904 062 16484.27 303.88 50914.20 88888.00 2018-03-03 20:10:49.404 062 16484.27 303.88 50914.19 88888.00 2018-03-03 20:10:49.904 062 16484.30 303.81 50914.22 88888.00 2018-03-03 20:10:50.404 062 16484.29 303.74 50914.18 88888.00 2018-03-03 20:10:50.904 062 16484.27 303.75 50914.23 88888.00 2018-03-03 20:10:51.404 062 16484.22 303.78 50914.29 88888.00 2018-03-03 20:10:51.904 062 16484.30 303.83 50914.24 88888.00 2018-03-03 20:10:52.404 062 16484.30 303.82 50914.24 88888.00 2018-03-03 20:10:52.904 062 16484.34 303.78 50914.27 88888.00 2018-03-03 20:10:53.404 062 16484.35 303.74 50914.29 88888.00 2018-03-03 20:10:53.904 062 16484.39 303.81 50914.37 88888.00 2018-03-03 20:10:54.404 062 16484.39 303.83 50914.36 88888.00 2018-03-03 20:10:54.904 062 16484.35 303.77 50914.34 88888.00 2018-03-03 20:10:55.404 062 16484.38 303.73 50914.35 88888.00 2018-03-03 20:10:55.904 062 16484.42 303.77 50914.36 88888.00 2018-03-03 20:10:56.404 062 16484.42 303.74 50914.32 88888.00 2018-03-03 20:10:56.904 062 16484.42 303.72 50914.29 88888.00 2018-03-03 20:10:57.404 062 16484.45 303.72 50914.25 88888.00 2018-03-03 20:10:57.904 062 16484.45 303.73 50914.25 88888.00 2018-03-03 20:10:58.404 062 16484.43 303.75 50914.22 88888.00 2018-03-03 20:10:58.904 062 16484.43 303.74 50914.28 88888.00 2018-03-03 20:10:59.404 062 16484.48 303.75 50914.29 88888.00 2018-03-03 20:10:59.904 062 16484.47 303.75 50914.26 88888.00 2018-03-03 20:11:00.404 062 16484.51 303.73 50914.26 88888.00 2018-03-03 20:11:00.904 062 16484.57 303.71 50914.26 88888.00 2018-03-03 20:11:01.404 062 16484.62 303.64 50914.28 88888.00 2018-03-03 20:11:01.904 062 16484.66 303.62 50914.26 88888.00 2018-03-03 20:11:02.404 062 16484.61 303.67 50914.31 88888.00 2018-03-03 20:11:02.904 062 16484.56 303.72 50914.29 88888.00 2018-03-03 20:11:03.404 062 16484.64 303.67 50914.23 88888.00 2018-03-03 20:11:03.904 062 16484.69 303.58 50914.22 88888.00 2018-03-03 20:11:04.404 062 16484.70 303.58 50914.28 88888.00 2018-03-03 20:11:04.904 062 16484.74 303.58 50914.33 88888.00 2018-03-03 20:11:05.404 062 16484.79 303.51 50914.37 88888.00 2018-03-03 20:11:05.904 062 16484.81 303.53 50914.38 88888.00 2018-03-03 20:11:06.404 062 16484.83 303.51 50914.40 88888.00 2018-03-03 20:11:06.904 062 16484.82 303.49 50914.40 88888.00 2018-03-03 20:11:07.404 062 16484.81 303.49 50914.40 88888.00 2018-03-03 20:11:07.904 062 16484.84 303.49 50914.40 88888.00 2018-03-03 20:11:08.404 062 16484.86 303.53 50914.37 88888.00 2018-03-03 20:11:08.904 062 16484.83 303.60 50914.34 88888.00 2018-03-03 20:11:09.405 062 16484.90 303.58 50914.29 88888.00 2018-03-03 20:11:09.905 062 16484.96 303.53 50914.33 88888.00 2018-03-03 20:11:10.405 062 16484.96 303.56 50914.32 88888.00 2018-03-03 20:11:10.905 062 16484.99 303.62 50914.41 88888.00 2018-03-03 20:11:11.405 062 16485.01 303.54 50914.37 88888.00 2018-03-03 20:11:11.905 062 16485.08 303.53 50914.33 88888.00 2018-03-03 20:11:12.405 062 16485.09 303.50 50914.34 88888.00 2018-03-03 20:11:12.905 062 16485.11 303.56 50914.32 88888.00 2018-03-03 20:11:13.405 062 16485.15 303.54 50914.35 88888.00 2018-03-03 20:11:13.905 062 16485.14 303.47 50914.33 88888.00 2018-03-03 20:11:14.405 062 16485.10 303.49 50914.28 88888.00 2018-03-03 20:11:14.905 062 16485.10 303.46 50914.27 88888.00 2018-03-03 20:11:15.405 062 16485.14 303.47 50914.26 88888.00 2018-03-03 20:11:15.905 062 16485.15 303.49 50914.29 88888.00 2018-03-03 20:11:16.405 062 16485.13 303.49 50914.28 88888.00 2018-03-03 20:11:16.905 062 16485.17 303.48 50914.32 88888.00 2018-03-03 20:11:17.405 062 16485.21 303.56 50914.36 88888.00 2018-03-03 20:11:17.905 062 16485.19 303.56 50914.38 88888.00 2018-03-03 20:11:18.405 062 16485.18 303.55 50914.36 88888.00 2018-03-03 20:11:18.905 062 16485.23 303.56 50914.32 88888.00 2018-03-03 20:11:19.405 062 16485.25 303.57 50914.33 88888.00 2018-03-03 20:11:19.905 062 16485.25 303.50 50914.34 88888.00 2018-03-03 20:11:20.405 062 16485.27 303.49 50914.34 88888.00 2018-03-03 20:11:20.905 062 16485.33 303.53 50914.33 88888.00 2018-03-03 20:11:21.405 062 16485.35 303.57 50914.33 88888.00 2018-03-03 20:11:21.905 062 16485.34 303.58 50914.29 88888.00 2018-03-03 20:11:22.405 062 16485.35 303.50 50914.34 88888.00 2018-03-03 20:11:22.905 062 16485.37 303.40 50914.37 88888.00 2018-03-03 20:11:23.405 062 16485.40 303.38 50914.42 88888.00 2018-03-03 20:11:23.905 062 16485.43 303.33 50914.36 88888.00 2018-03-03 20:11:24.405 062 16485.45 303.33 50914.29 88888.00 2018-03-03 20:11:24.905 062 16485.42 303.32 50914.31 88888.00 2018-03-03 20:11:25.405 062 16485.41 303.40 50914.33 88888.00 2018-03-03 20:11:25.905 062 16485.45 303.37 50914.33 88888.00 2018-03-03 20:11:26.405 062 16485.48 303.32 50914.33 88888.00 2018-03-03 20:11:26.905 062 16485.46 303.25 50914.31 88888.00 2018-03-03 20:11:27.405 062 16485.45 303.24 50914.38 88888.00 2018-03-03 20:11:27.905 062 16485.46 303.24 50914.41 88888.00 2018-03-03 20:11:28.405 062 16485.51 303.21 50914.42 88888.00 2018-03-03 20:11:28.905 062 16485.58 303.22 50914.41 88888.00 2018-03-03 20:11:29.405 062 16485.62 303.19 50914.33 88888.00 2018-03-03 20:11:29.905 062 16485.59 303.15 50914.34 88888.00 2018-03-03 20:11:30.405 062 16485.60 303.14 50914.33 88888.00 2018-03-03 20:11:30.905 062 16485.59 303.15 50914.29 88888.00 2018-03-03 20:11:31.405 062 16485.62 303.12 50914.31 88888.00 2018-03-03 20:11:31.905 062 16485.61 303.04 50914.34 88888.00 2018-03-03 20:11:32.405 062 16485.62 303.04 50914.31 88888.00 2018-03-03 20:11:32.905 062 16485.62 303.06 50914.26 88888.00 2018-03-03 20:11:33.405 062 16485.59 303.04 50914.24 88888.00 2018-03-03 20:11:33.905 062 16485.60 303.04 50914.19 88888.00 2018-03-03 20:11:34.405 062 16485.62 303.04 50914.18 88888.00 2018-03-03 20:11:34.905 062 16485.63 303.05 50914.15 88888.00 2018-03-03 20:11:35.405 062 16485.67 303.04 50914.23 88888.00 2018-03-03 20:11:35.905 062 16485.67 303.07 50914.28 88888.00 2018-03-03 20:11:36.405 062 16485.67 303.13 50914.25 88888.00 2018-03-03 20:11:36.905 062 16485.64 303.11 50914.24 88888.00 2018-03-03 20:11:37.405 062 16485.61 303.11 50914.24 88888.00 2018-03-03 20:11:37.905 062 16485.66 303.07 50914.24 88888.00 2018-03-03 20:11:38.405 062 16485.62 303.01 50914.29 88888.00 2018-03-03 20:11:38.905 062 16485.63 303.02 50914.34 88888.00 2018-03-03 20:11:39.406 062 16485.64 303.01 50914.27 88888.00 2018-03-03 20:11:39.906 062 16485.64 302.94 50914.27 88888.00 2018-03-03 20:11:40.406 062 16485.67 302.93 50914.32 88888.00 2018-03-03 20:11:40.906 062 16485.66 302.97 50914.38 88888.00 2018-03-03 20:11:41.406 062 16485.68 303.04 50914.42 88888.00 2018-03-03 20:11:41.906 062 16485.74 303.05 50914.41 88888.00 2018-03-03 20:11:42.406 062 16485.67 302.98 50914.33 88888.00 2018-03-03 20:11:42.906 062 16485.62 303.03 50914.33 88888.00 2018-03-03 20:11:43.406 062 16485.63 303.02 50914.37 88888.00 2018-03-03 20:11:43.906 062 16485.64 303.08 50914.34 88888.00 2018-03-03 20:11:44.406 062 16485.61 303.11 50914.31 88888.00 2018-03-03 20:11:44.906 062 16485.66 303.07 50914.29 88888.00 2018-03-03 20:11:45.406 062 16485.63 303.04 50914.32 88888.00 2018-03-03 20:11:45.906 062 16485.67 303.06 50914.34 88888.00 2018-03-03 20:11:46.406 062 16485.66 303.04 50914.36 88888.00 2018-03-03 20:11:46.906 062 16485.69 303.05 50914.38 88888.00 2018-03-03 20:11:47.406 062 16485.66 303.08 50914.41 88888.00 2018-03-03 20:11:47.906 062 16485.69 303.04 50914.42 88888.00 2018-03-03 20:11:48.406 062 16485.66 303.01 50914.38 88888.00 2018-03-03 20:11:48.906 062 16485.67 303.01 50914.33 88888.00 2018-03-03 20:11:49.406 062 16485.70 302.99 50914.36 88888.00 2018-03-03 20:11:49.906 062 16485.76 302.97 50914.33 88888.00 2018-03-03 20:11:50.406 062 16485.77 302.89 50914.38 88888.00 2018-03-03 20:11:50.906 062 16485.76 302.91 50914.46 88888.00 2018-03-03 20:11:51.406 062 16485.76 302.99 50914.45 88888.00 2018-03-03 20:11:51.906 062 16485.76 303.02 50914.42 88888.00 2018-03-03 20:11:52.406 062 16485.79 303.02 50914.43 88888.00 2018-03-03 20:11:52.906 062 16485.78 303.01 50914.40 88888.00 2018-03-03 20:11:53.406 062 16485.80 302.96 50914.35 88888.00 2018-03-03 20:11:53.906 062 16485.81 302.97 50914.34 88888.00 2018-03-03 20:11:54.406 062 16485.83 302.95 50914.31 88888.00 2018-03-03 20:11:54.906 062 16485.86 302.99 50914.32 88888.00 2018-03-03 20:11:55.406 062 16485.86 302.96 50914.34 88888.00 2018-03-03 20:11:55.906 062 16485.83 302.98 50914.32 88888.00 2018-03-03 20:11:56.406 062 16485.88 303.03 50914.32 88888.00 2018-03-03 20:11:56.906 062 16485.90 303.01 50914.40 88888.00 2018-03-03 20:11:57.406 062 16485.93 302.95 50914.46 88888.00 2018-03-03 20:11:57.906 062 16485.92 302.97 50914.49 88888.00 2018-03-03 20:11:58.406 062 16485.87 302.96 50914.45 88888.00 2018-03-03 20:11:58.906 062 16485.92 302.98 50914.47 88888.00 2018-03-03 20:11:59.406 062 16485.93 302.98 50914.45 88888.00 2018-03-03 20:11:59.906 062 16485.92 302.98 50914.40 88888.00 2018-03-03 20:12:00.406 062 16485.95 302.95 50914.40 88888.00 2018-03-03 20:12:00.906 062 16486.01 302.91 50914.41 88888.00 2018-03-03 20:12:01.406 062 16486.02 302.90 50914.40 88888.00 2018-03-03 20:12:01.906 062 16486.04 302.89 50914.44 88888.00 2018-03-03 20:12:02.406 062 16486.05 302.95 50914.49 88888.00 2018-03-03 20:12:02.906 062 16486.04 302.91 50914.51 88888.00 2018-03-03 20:12:03.406 062 16486.01 302.87 50914.54 88888.00 2018-03-03 20:12:03.906 062 16485.99 302.91 50914.47 88888.00 2018-03-03 20:12:04.406 062 16485.96 302.95 50914.46 88888.00 2018-03-03 20:12:04.906 062 16486.01 302.97 50914.41 88888.00 2018-03-03 20:12:05.406 062 16486.05 302.93 50914.42 88888.00 2018-03-03 20:12:05.906 062 16486.06 302.90 50914.44 88888.00 2018-03-03 20:12:06.406 062 16486.06 302.91 50914.43 88888.00 2018-03-03 20:12:06.906 062 16486.08 302.94 50914.43 88888.00 2018-03-03 20:12:07.406 062 16486.08 302.97 50914.44 88888.00 2018-03-03 20:12:07.906 062 16486.11 302.99 50914.49 88888.00 2018-03-03 20:12:08.406 062 16486.11 302.96 50914.51 88888.00 2018-03-03 20:12:08.906 062 16486.13 303.01 50914.53 88888.00 2018-03-03 20:12:09.407 062 16486.15 303.02 50914.55 88888.00 2018-03-03 20:12:09.907 062 16486.14 302.99 50914.46 88888.00 2018-03-03 20:12:10.407 062 16486.21 303.01 50914.40 88888.00 2018-03-03 20:12:10.907 062 16486.21 303.05 50914.49 88888.00 2018-03-03 20:12:11.407 062 16486.28 303.03 50914.59 88888.00 2018-03-03 20:12:11.907 062 16486.29 303.01 50914.51 88888.00 2018-03-03 20:12:12.407 062 16486.24 303.01 50914.47 88888.00 2018-03-03 20:12:12.907 062 16486.28 303.07 50914.54 88888.00 2018-03-03 20:12:13.407 062 16486.29 303.11 50914.49 88888.00 2018-03-03 20:12:13.907 062 16486.32 303.03 50914.49 88888.00 2018-03-03 20:12:14.407 062 16486.30 303.02 50914.55 88888.00 2018-03-03 20:12:14.907 062 16486.29 303.01 50914.58 88888.00 2018-03-03 20:12:15.407 062 16486.34 303.07 50914.51 88888.00 2018-03-03 20:12:15.907 062 16486.33 303.10 50914.56 88888.00 2018-03-03 20:12:16.407 062 16486.29 303.06 50914.66 88888.00 2018-03-03 20:12:16.907 062 16486.29 303.08 50914.60 88888.00 2018-03-03 20:12:17.407 062 16486.29 303.04 50914.58 88888.00 2018-03-03 20:12:17.907 062 16486.28 303.02 50914.55 88888.00 2018-03-03 20:12:18.407 062 16486.32 303.02 50914.53 88888.00 2018-03-03 20:12:18.907 062 16486.30 303.08 50914.44 88888.00 2018-03-03 20:12:19.407 062 16486.31 303.08 50914.47 88888.00 2018-03-03 20:12:19.907 062 16486.25 303.04 50914.53 88888.00 2018-03-03 20:12:20.407 062 16486.28 303.02 50914.52 88888.00 2018-03-03 20:12:20.907 062 16486.27 303.01 50914.56 88888.00 2018-03-03 20:12:21.407 062 16486.27 303.01 50914.53 88888.00 2018-03-03 20:12:21.907 062 16486.29 302.99 50914.53 88888.00 2018-03-03 20:12:22.407 062 16486.31 302.97 50914.52 88888.00 2018-03-03 20:12:22.907 062 16486.31 302.93 50914.46 88888.00 2018-03-03 20:12:23.407 062 16486.29 302.94 50914.38 88888.00 2018-03-03 20:12:23.907 062 16486.29 302.93 50914.45 88888.00 2018-03-03 20:12:24.407 062 16486.28 302.93 50914.46 88888.00 2018-03-03 20:12:24.907 062 16486.28 302.94 50914.45 88888.00 2018-03-03 20:12:25.407 062 16486.28 302.86 50914.45 88888.00 2018-03-03 20:12:25.907 062 16486.27 302.90 50914.50 88888.00 2018-03-03 20:12:26.407 062 16486.23 302.88 50914.50 88888.00 2018-03-03 20:12:26.907 062 16486.24 302.89 50914.58 88888.00 2018-03-03 20:12:27.407 062 16486.24 302.93 50914.59 88888.00 2018-03-03 20:12:27.907 062 16486.28 302.94 50914.55 88888.00 2018-03-03 20:12:28.407 062 16486.27 302.94 50914.58 88888.00 2018-03-03 20:12:28.907 062 16486.28 302.88 50914.62 88888.00 2018-03-03 20:12:29.407 062 16486.25 302.90 50914.60 88888.00 2018-03-03 20:12:29.907 062 16486.21 302.93 50914.55 88888.00 2018-03-03 20:12:30.407 062 16486.22 302.95 50914.53 88888.00 2018-03-03 20:12:30.907 062 16486.28 302.93 50914.54 88888.00 2018-03-03 20:12:31.407 062 16486.23 302.93 50914.52 88888.00 2018-03-03 20:12:31.907 062 16486.21 302.94 50914.46 88888.00 2018-03-03 20:12:32.407 062 16486.21 302.97 50914.47 88888.00 2018-03-03 20:12:32.907 062 16486.22 302.99 50914.52 88888.00 2018-03-03 20:12:33.407 062 16486.22 302.98 50914.51 88888.00 2018-03-03 20:12:33.907 062 16486.23 303.01 50914.53 88888.00 2018-03-03 20:12:34.407 062 16486.25 302.98 50914.46 88888.00 2018-03-03 20:12:34.907 062 16486.21 302.97 50914.44 88888.00 2018-03-03 20:12:35.407 062 16486.23 303.02 50914.50 88888.00 2018-03-03 20:12:35.907 062 16486.28 302.99 50914.52 88888.00 2018-03-03 20:12:36.407 062 16486.31 303.03 50914.51 88888.00 2018-03-03 20:12:36.907 062 16486.27 303.12 50914.46 88888.00 2018-03-03 20:12:37.407 062 16486.27 303.11 50914.51 88888.00 2018-03-03 20:12:37.907 062 16486.29 303.10 50914.51 88888.00 2018-03-03 20:12:38.407 062 16486.28 303.08 50914.56 88888.00 2018-03-03 20:12:38.907 062 16486.28 303.11 50914.54 88888.00 2018-03-03 20:12:39.408 062 16486.24 303.06 50914.54 88888.00 2018-03-03 20:12:39.908 062 16486.34 303.06 50914.62 88888.00 2018-03-03 20:12:40.408 062 16486.33 303.11 50914.65 88888.00 2018-03-03 20:12:40.908 062 16486.31 303.12 50914.52 88888.00 2018-03-03 20:12:41.408 062 16486.36 303.16 50914.47 88888.00 2018-03-03 20:12:41.908 062 16486.36 303.14 50914.42 88888.00 2018-03-03 20:12:42.408 062 16486.38 303.12 50914.46 88888.00 2018-03-03 20:12:42.908 062 16486.39 303.10 50914.47 88888.00 2018-03-03 20:12:43.408 062 16486.37 303.12 50914.42 88888.00 2018-03-03 20:12:43.908 062 16486.37 303.08 50914.40 88888.00 2018-03-03 20:12:44.408 062 16486.37 303.12 50914.43 88888.00 2018-03-03 20:12:44.908 062 16486.43 303.12 50914.44 88888.00 2018-03-03 20:12:45.408 062 16486.43 303.05 50914.43 88888.00 2018-03-03 20:12:45.908 062 16486.47 302.97 50914.43 88888.00 2018-03-03 20:12:46.408 062 16486.45 302.97 50914.42 88888.00 2018-03-03 20:12:46.908 062 16486.41 303.01 50914.46 88888.00 2018-03-03 20:12:47.408 062 16486.41 303.04 50914.46 88888.00 2018-03-03 20:12:47.908 062 16486.41 303.10 50914.44 88888.00 2018-03-03 20:12:48.408 062 16486.40 303.12 50914.40 88888.00 2018-03-03 20:12:48.908 062 16486.39 303.11 50914.38 88888.00 2018-03-03 20:12:49.408 062 16486.40 303.05 50914.42 88888.00 2018-03-03 20:12:49.908 062 16486.39 302.99 50914.46 88888.00 2018-03-03 20:12:50.408 062 16486.42 302.99 50914.46 88888.00 2018-03-03 20:12:50.908 062 16486.41 303.02 50914.49 88888.00 2018-03-03 20:12:51.408 062 16486.40 303.02 50914.54 88888.00 2018-03-03 20:12:51.908 062 16486.38 302.97 50914.55 88888.00 2018-03-03 20:12:52.408 062 16486.42 302.96 50914.56 88888.00 2018-03-03 20:12:52.908 062 16486.45 302.93 50914.50 88888.00 2018-03-03 20:12:53.408 062 16486.43 302.96 50914.46 88888.00 2018-03-03 20:12:53.908 062 16486.43 302.86 50914.45 88888.00 2018-03-03 20:12:54.408 062 16486.48 302.81 50914.47 88888.00 2018-03-03 20:12:54.908 062 16486.49 302.84 50914.44 88888.00 2018-03-03 20:12:55.408 062 16486.54 302.84 50914.44 88888.00 2018-03-03 20:12:55.908 062 16486.51 302.85 50914.45 88888.00 2018-03-03 20:12:56.408 062 16486.51 302.87 50914.41 88888.00 2018-03-03 20:12:56.908 062 16486.54 302.90 50914.47 88888.00 2018-03-03 20:12:57.408 062 16486.58 302.88 50914.45 88888.00 2018-03-03 20:12:57.908 062 16486.63 302.84 50914.43 88888.00 2018-03-03 20:12:58.408 062 16486.66 302.80 50914.40 88888.00 2018-03-03 20:12:58.908 062 16486.67 302.78 50914.47 88888.00 2018-03-03 20:12:59.408 062 16486.63 302.75 50914.49 88888.00 2018-03-03 20:12:59.908 062 16486.66 302.72 50914.46 88888.00 2018-03-03 20:13:00.408 062 16486.76 302.70 50914.47 88888.00 2018-03-03 20:13:00.908 062 16486.78 302.73 50914.45 88888.00 2018-03-03 20:13:01.408 062 16486.78 302.69 50914.43 88888.00 2018-03-03 20:13:01.908 062 16486.78 302.69 50914.44 88888.00 2018-03-03 20:13:02.408 062 16486.81 302.64 50914.42 88888.00 2018-03-03 20:13:02.908 062 16486.87 302.61 50914.40 88888.00 2018-03-03 20:13:03.408 062 16486.86 302.64 50914.49 88888.00 2018-03-03 20:13:03.908 062 16486.89 302.64 50914.44 88888.00 2018-03-03 20:13:04.408 062 16486.92 302.61 50914.43 88888.00 2018-03-03 20:13:04.908 062 16486.95 302.62 50914.43 88888.00 2018-03-03 20:13:05.408 062 16486.98 302.62 50914.45 88888.00 2018-03-03 20:13:05.908 062 16487.02 302.59 50914.36 88888.00 2018-03-03 20:13:06.408 062 16487.08 302.58 50914.33 88888.00 2018-03-03 20:13:06.908 062 16487.07 302.58 50914.33 88888.00 2018-03-03 20:13:07.408 062 16487.05 302.56 50914.34 88888.00 2018-03-03 20:13:07.908 062 16487.07 302.52 50914.37 88888.00 2018-03-03 20:13:08.408 062 16487.11 302.45 50914.40 88888.00 2018-03-03 20:13:08.908 062 16487.18 302.53 50914.37 88888.00 2018-03-03 20:13:09.409 062 16487.19 302.55 50914.40 88888.00 2018-03-03 20:13:09.909 062 16487.25 302.56 50914.34 88888.00 2018-03-03 20:13:10.409 062 16487.33 302.56 50914.38 88888.00 2018-03-03 20:13:10.909 062 16487.34 302.59 50914.43 88888.00 2018-03-03 20:13:11.409 062 16487.31 302.56 50914.36 88888.00 2018-03-03 20:13:11.909 062 16487.33 302.56 50914.31 88888.00 2018-03-03 20:13:12.409 062 16487.38 302.58 50914.36 88888.00 2018-03-03 20:13:12.909 062 16487.43 302.56 50914.43 88888.00 2018-03-03 20:13:13.409 062 16487.44 302.55 50914.40 88888.00 2018-03-03 20:13:13.909 062 16487.44 302.56 50914.37 88888.00 2018-03-03 20:13:14.409 062 16487.38 302.55 50914.37 88888.00 2018-03-03 20:13:14.909 062 16487.38 302.60 50914.45 88888.00 2018-03-03 20:13:15.409 062 16487.44 302.58 50914.47 88888.00 2018-03-03 20:13:15.909 062 16487.47 302.54 50914.44 88888.00 2018-03-03 20:13:16.409 062 16487.47 302.58 50914.36 88888.00 2018-03-03 20:13:16.909 062 16487.47 302.59 50914.40 88888.00 2018-03-03 20:13:17.409 062 16487.44 302.54 50914.34 88888.00 2018-03-03 20:13:17.909 062 16487.53 302.54 50914.36 88888.00 2018-03-03 20:13:18.409 062 16487.56 302.56 50914.37 88888.00 2018-03-03 20:13:18.909 062 16487.52 302.56 50914.37 88888.00 2018-03-03 20:13:19.409 062 16487.53 302.55 50914.42 88888.00 2018-03-03 20:13:19.909 062 16487.56 302.54 50914.38 88888.00 2018-03-03 20:13:20.409 062 16487.56 302.46 50914.46 88888.00 2018-03-03 20:13:20.909 062 16487.59 302.41 50914.44 88888.00 2018-03-03 20:13:21.409 062 16487.66 302.46 50914.42 88888.00 2018-03-03 20:13:21.909 062 16487.62 302.45 50914.37 88888.00 2018-03-03 20:13:22.409 062 16487.61 302.47 50914.42 88888.00 2018-03-03 20:13:22.909 062 16487.56 302.47 50914.44 88888.00 2018-03-03 20:13:23.409 062 16487.60 302.51 50914.40 88888.00 2018-03-03 20:13:23.909 062 16487.61 302.50 50914.36 88888.00 2018-03-03 20:13:24.409 062 16487.57 302.47 50914.40 88888.00 2018-03-03 20:13:24.909 062 16487.54 302.46 50914.37 88888.00 2018-03-03 20:13:25.409 062 16487.56 302.47 50914.37 88888.00 2018-03-03 20:13:25.909 062 16487.60 302.44 50914.38 88888.00 2018-03-03 20:13:26.409 062 16487.62 302.42 50914.35 88888.00 2018-03-03 20:13:26.909 062 16487.61 302.43 50914.32 88888.00 2018-03-03 20:13:27.409 062 16487.61 302.43 50914.32 88888.00 2018-03-03 20:13:27.909 062 16487.57 302.38 50914.29 88888.00 2018-03-03 20:13:28.409 062 16487.60 302.41 50914.29 88888.00 2018-03-03 20:13:28.909 062 16487.62 302.43 50914.34 88888.00 2018-03-03 20:13:29.409 062 16487.62 302.45 50914.36 88888.00 2018-03-03 20:13:29.909 062 16487.61 302.42 50914.32 88888.00 2018-03-03 20:13:30.409 062 16487.59 302.37 50914.31 88888.00 2018-03-03 20:13:30.909 062 16487.53 302.38 50914.40 88888.00 2018-03-03 20:13:31.409 062 16487.54 302.43 50914.44 88888.00 2018-03-03 20:13:31.909 062 16487.56 302.44 50914.40 88888.00 2018-03-03 20:13:32.409 062 16487.56 302.44 50914.35 88888.00 2018-03-03 20:13:32.909 062 16487.49 302.42 50914.40 88888.00 2018-03-03 20:13:33.409 062 16487.45 302.43 50914.41 88888.00 2018-03-03 20:13:33.909 062 16487.43 302.47 50914.40 88888.00 2018-03-03 20:13:34.410 062 16487.39 302.52 50914.42 88888.00 2018-03-03 20:13:34.910 062 16487.40 302.50 50914.45 88888.00 2018-03-03 20:13:35.410 062 16487.36 302.52 50914.42 88888.00 2018-03-03 20:13:35.910 062 16487.35 302.59 50914.36 88888.00 2018-03-03 20:13:36.410 062 16487.35 302.60 50914.36 88888.00 2018-03-03 20:13:36.910 062 16487.34 302.53 50914.38 88888.00 2018-03-03 20:13:37.410 062 16487.34 302.52 50914.41 88888.00 2018-03-03 20:13:37.910 062 16487.34 302.60 50914.40 88888.00 2018-03-03 20:13:38.410 062 16487.33 302.61 50914.37 88888.00 2018-03-03 20:13:38.910 062 16487.28 302.64 50914.32 88888.00 2018-03-03 20:13:39.410 062 16487.22 302.62 50914.37 88888.00 2018-03-03 20:13:39.910 062 16487.26 302.61 50914.42 88888.00 2018-03-03 20:13:40.410 062 16487.22 302.63 50914.35 88888.00 2018-03-03 20:13:40.910 062 16487.13 302.66 50914.31 88888.00 2018-03-03 20:13:41.410 062 16487.11 302.66 50914.38 88888.00 2018-03-03 20:13:41.910 062 16487.13 302.68 50914.44 88888.00 2018-03-03 20:13:42.410 062 16487.15 302.72 50914.45 88888.00 2018-03-03 20:13:42.910 062 16487.17 302.76 50914.49 88888.00 2018-03-03 20:13:43.410 062 16487.13 302.80 50914.47 88888.00 2018-03-03 20:13:43.910 062 16487.07 302.75 50914.44 88888.00 2018-03-03 20:13:44.410 062 16487.05 302.67 50914.46 88888.00 2018-03-03 20:13:44.910 062 16487.04 302.68 50914.50 88888.00 2018-03-03 20:13:45.410 062 16487.02 302.72 50914.44 88888.00 2018-03-03 20:13:45.910 062 16487.04 302.66 50914.46 88888.00 2018-03-03 20:13:46.410 062 16487.04 302.62 50914.41 88888.00 2018-03-03 20:13:46.910 062 16487.01 302.62 50914.50 88888.00 2018-03-03 20:13:47.410 062 16486.98 302.59 50914.52 88888.00 2018-03-03 20:13:47.910 062 16486.96 302.54 50914.50 88888.00 2018-03-03 20:13:48.410 062 16486.94 302.52 50914.51 88888.00 2018-03-03 20:13:48.910 062 16486.93 302.55 50914.42 88888.00 2018-03-03 20:13:49.410 062 16486.94 302.56 50914.41 88888.00 2018-03-03 20:13:49.910 062 16486.92 302.56 50914.44 88888.00 2018-03-03 20:13:50.410 062 16486.86 302.52 50914.47 88888.00 2018-03-03 20:13:50.910 062 16486.86 302.45 50914.56 88888.00 2018-03-03 20:13:51.410 062 16486.83 302.47 50914.55 88888.00 2018-03-03 20:13:51.910 062 16486.80 302.49 50914.50 88888.00 2018-03-03 20:13:52.410 062 16486.78 302.50 50914.50 88888.00 2018-03-03 20:13:52.910 062 16486.76 302.51 50914.42 88888.00 2018-03-03 20:13:53.410 062 16486.74 302.43 50914.41 88888.00 2018-03-03 20:13:53.910 062 16486.72 302.40 50914.45 88888.00 2018-03-03 20:13:54.410 062 16486.68 302.38 50914.41 88888.00 2018-03-03 20:13:54.910 062 16486.66 302.37 50914.37 88888.00 2018-03-03 20:13:55.410 062 16486.62 302.42 50914.33 88888.00 2018-03-03 20:13:55.910 062 16486.65 302.44 50914.31 88888.00 2018-03-03 20:13:56.410 062 16486.63 302.42 50914.34 88888.00 2018-03-03 20:13:56.910 062 16486.57 302.42 50914.36 88888.00 2018-03-03 20:13:57.410 062 16486.52 302.43 50914.40 88888.00 2018-03-03 20:13:57.910 062 16486.57 302.50 50914.38 88888.00 2018-03-03 20:13:58.410 062 16486.55 302.52 50914.35 88888.00 2018-03-03 20:13:58.910 062 16486.52 302.52 50914.31 88888.00 2018-03-03 20:13:59.410 062 16486.48 302.53 50914.36 88888.00 2018-03-03 20:13:59.910 062 16486.49 302.58 50914.42 88888.00 2018-03-03 20:14:00.410 062 16486.48 302.55 50914.41 88888.00 2018-03-03 20:14:00.910 062 16486.48 302.51 50914.33 88888.00 2018-03-03 20:14:01.410 062 16486.47 302.61 50914.34 88888.00 2018-03-03 20:14:01.910 062 16486.47 302.64 50914.33 88888.00 2018-03-03 20:14:02.410 062 16486.42 302.60 50914.36 88888.00 2018-03-03 20:14:02.910 062 16486.43 302.60 50914.41 88888.00 2018-03-03 20:14:03.410 062 16486.40 302.62 50914.44 88888.00 2018-03-03 20:14:03.910 062 16486.39 302.66 50914.47 88888.00 2018-03-03 20:14:04.411 062 16486.38 302.64 50914.45 88888.00 2018-03-03 20:14:04.911 062 16486.36 302.64 50914.38 88888.00 2018-03-03 20:14:05.411 062 16486.37 302.67 50914.31 88888.00 2018-03-03 20:14:05.911 062 16486.33 302.70 50914.35 88888.00 2018-03-03 20:14:06.411 062 16486.36 302.76 50914.36 88888.00 2018-03-03 20:14:06.911 062 16486.30 302.76 50914.38 88888.00 2018-03-03 20:14:07.411 062 16486.28 302.67 50914.34 88888.00 2018-03-03 20:14:07.911 062 16486.25 302.71 50914.36 88888.00 2018-03-03 20:14:08.411 062 16486.29 302.73 50914.40 88888.00 2018-03-03 20:14:08.911 062 16486.32 302.72 50914.44 88888.00 2018-03-03 20:14:09.411 062 16486.28 302.67 50914.45 88888.00 2018-03-03 20:14:09.911 062 16486.27 302.66 50914.40 88888.00 2018-03-03 20:14:10.411 062 16486.24 302.63 50914.35 88888.00 2018-03-03 20:14:10.911 062 16486.25 302.56 50914.38 88888.00 2018-03-03 20:14:11.411 062 16486.21 302.59 50914.38 88888.00 2018-03-03 20:14:11.911 062 16486.21 302.66 50914.33 88888.00 2018-03-03 20:14:12.411 062 16486.24 302.69 50914.34 88888.00 2018-03-03 20:14:12.911 062 16486.21 302.68 50914.32 88888.00 2018-03-03 20:14:13.411 062 16486.22 302.67 50914.33 88888.00 2018-03-03 20:14:13.911 062 16486.19 302.69 50914.34 88888.00 2018-03-03 20:14:14.411 062 16486.14 302.75 50914.40 88888.00 2018-03-03 20:14:14.911 062 16486.14 302.70 50914.31 88888.00 2018-03-03 20:14:15.411 062 16486.15 302.58 50914.22 88888.00 2018-03-03 20:14:15.911 062 16486.16 302.60 50914.28 88888.00 2018-03-03 20:14:16.411 062 16486.14 302.59 50914.35 88888.00 2018-03-03 20:14:16.911 062 16486.14 302.64 50914.34 88888.00 2018-03-03 20:14:17.411 062 16486.18 302.64 50914.29 88888.00 2018-03-03 20:14:17.911 062 16486.18 302.61 50914.35 88888.00 2018-03-03 20:14:18.411 062 16486.13 302.60 50914.36 88888.00 2018-03-03 20:14:18.911 062 16486.13 302.61 50914.27 88888.00 2018-03-03 20:14:19.411 062 16486.12 302.64 50914.24 88888.00 2018-03-03 20:14:19.911 062 16486.14 302.63 50914.32 88888.00 2018-03-03 20:14:20.411 062 16486.08 302.58 50914.36 88888.00 2018-03-03 20:14:20.911 062 16486.10 302.53 50914.33 88888.00 2018-03-03 20:14:21.411 062 16486.12 302.55 50914.35 88888.00 2018-03-03 20:14:21.911 062 16486.12 302.56 50914.36 88888.00 2018-03-03 20:14:22.411 062 16486.11 302.51 50914.36 88888.00 2018-03-03 20:14:22.911 062 16486.12 302.51 50914.38 88888.00 2018-03-03 20:14:23.411 062 16486.12 302.52 50914.41 88888.00 2018-03-03 20:14:23.911 062 16486.16 302.51 50914.40 88888.00 2018-03-03 20:14:24.411 062 16486.20 302.53 50914.36 88888.00 2018-03-03 20:14:24.911 062 16486.15 302.52 50914.40 88888.00 2018-03-03 20:14:25.411 062 16486.13 302.55 50914.43 88888.00 2018-03-03 20:14:25.911 062 16486.15 302.56 50914.40 88888.00 2018-03-03 20:14:26.411 062 16486.16 302.55 50914.40 88888.00 2018-03-03 20:14:26.911 062 16486.25 302.54 50914.40 88888.00 2018-03-03 20:14:27.411 062 16486.24 302.60 50914.38 88888.00 2018-03-03 20:14:27.911 062 16486.19 302.63 50914.38 88888.00 2018-03-03 20:14:28.411 062 16486.20 302.62 50914.41 88888.00 2018-03-03 20:14:28.911 062 16486.23 302.60 50914.37 88888.00 2018-03-03 20:14:29.411 062 16486.23 302.58 50914.35 88888.00 2018-03-03 20:14:29.911 062 16486.25 302.53 50914.37 88888.00 2018-03-03 20:14:30.411 062 16486.30 302.47 50914.37 88888.00 2018-03-03 20:14:30.911 062 16486.32 302.46 50914.33 88888.00 2018-03-03 20:14:31.411 062 16486.37 302.47 50914.33 88888.00 2018-03-03 20:14:31.911 062 16486.39 302.46 50914.36 88888.00 2018-03-03 20:14:32.411 062 16486.42 302.53 50914.36 88888.00 2018-03-03 20:14:32.911 062 16486.41 302.55 50914.31 88888.00 2018-03-03 20:14:33.411 062 16486.46 302.60 50914.34 88888.00 2018-03-03 20:14:33.911 062 16486.46 302.61 50914.38 88888.00 2018-03-03 20:14:34.412 062 16486.47 302.54 50914.38 88888.00 2018-03-03 20:14:34.912 062 16486.49 302.56 50914.40 88888.00 2018-03-03 20:14:35.412 062 16486.54 302.55 50914.46 88888.00 2018-03-03 20:14:35.912 062 16486.55 302.53 50914.42 88888.00 2018-03-03 20:14:36.412 062 16486.59 302.60 50914.36 88888.00 2018-03-03 20:14:36.912 062 16486.58 302.54 50914.35 88888.00 2018-03-03 20:14:37.412 062 16486.57 302.55 50914.37 88888.00 2018-03-03 20:14:37.912 062 16486.69 302.50 50914.34 88888.00 2018-03-03 20:14:38.412 062 16486.72 302.53 50914.38 88888.00 2018-03-03 20:14:38.912 062 16486.72 302.54 50914.41 88888.00 2018-03-03 20:14:39.412 062 16486.77 302.50 50914.41 88888.00 2018-03-03 20:14:39.912 062 16486.75 302.45 50914.40 88888.00 2018-03-03 20:14:40.412 062 16486.75 302.45 50914.43 88888.00 2018-03-03 20:14:40.912 062 16486.83 302.41 50914.45 88888.00 2018-03-03 20:14:41.412 062 16486.85 302.43 50914.40 88888.00 2018-03-03 20:14:41.912 062 16486.85 302.42 50914.38 88888.00 2018-03-03 20:14:42.412 062 16486.85 302.41 50914.44 88888.00 2018-03-03 20:14:42.912 062 16486.87 302.43 50914.45 88888.00 2018-03-03 20:14:43.412 062 16486.90 302.41 50914.45 88888.00 2018-03-03 20:14:43.912 062 16486.93 302.33 50914.44 88888.00 2018-03-03 20:14:44.412 062 16486.95 302.32 50914.36 88888.00 2018-03-03 20:14:44.912 062 16486.95 302.33 50914.35 88888.00 2018-03-03 20:14:45.412 062 16486.95 302.32 50914.41 88888.00 2018-03-03 20:14:45.912 062 16486.93 302.30 50914.38 88888.00 2018-03-03 20:14:46.412 062 16486.99 302.26 50914.38 88888.00 2018-03-03 20:14:46.912 062 16487.02 302.21 50914.41 88888.00 2018-03-03 20:14:47.412 062 16487.07 302.18 50914.38 88888.00 2018-03-03 20:14:47.912 062 16487.05 302.16 50914.35 88888.00 2018-03-03 20:14:48.412 062 16487.05 302.14 50914.40 88888.00 2018-03-03 20:14:48.912 062 16487.07 302.09 50914.42 88888.00 2018-03-03 20:14:49.412 062 16487.12 302.08 50914.40 88888.00 2018-03-03 20:14:49.912 062 16487.17 302.07 50914.36 88888.00 2018-03-03 20:14:50.412 062 16487.16 302.09 50914.37 88888.00 2018-03-03 20:14:50.912 062 16487.12 302.09 50914.36 88888.00 2018-03-03 20:14:51.412 062 16487.17 302.06 50914.37 88888.00 2018-03-03 20:14:51.912 062 16487.22 302.03 50914.42 88888.00 2018-03-03 20:14:52.412 062 16487.28 302.02 50914.31 88888.00 2018-03-03 20:14:52.912 062 16487.27 302.08 50914.36 88888.00 2018-03-03 20:14:53.412 062 16487.35 302.07 50914.37 88888.00 2018-03-03 20:14:53.912 062 16487.34 302.04 50914.36 88888.00 2018-03-03 20:14:54.412 062 16487.33 302.02 50914.31 88888.00 2018-03-03 20:14:54.912 062 16487.37 302.03 50914.33 88888.00 2018-03-03 20:14:55.412 062 16487.40 302.01 50914.36 88888.00 2018-03-03 20:14:55.912 062 16487.38 302.03 50914.32 88888.00 2018-03-03 20:14:56.412 062 16487.42 302.08 50914.27 88888.00 2018-03-03 20:14:56.912 062 16487.46 302.12 50914.25 88888.00 2018-03-03 20:14:57.412 062 16487.46 302.08 50914.29 88888.00 2018-03-03 20:14:57.912 062 16487.47 302.16 50914.36 88888.00 2018-03-03 20:14:58.412 062 16487.54 302.19 50914.40 88888.00 2018-03-03 20:14:58.912 062 16487.60 302.23 50914.37 88888.00 2018-03-03 20:14:59.412 062 16487.62 302.23 50914.28 88888.00 2018-03-03 20:14:59.912 062 16487.61 302.26 50914.25 88888.00 2018-03-03 20:15:00.412 062 16487.62 302.26 50914.29 88888.00 2018-03-03 20:15:00.912 062 16487.64 302.33 50914.32 88888.00 2018-03-03 20:15:01.412 062 16487.68 302.32 50914.34 88888.00 2018-03-03 20:15:01.912 062 16487.68 302.34 50914.32 88888.00 2018-03-03 20:15:02.412 062 16487.74 302.40 50914.32 88888.00 2018-03-03 20:15:02.912 062 16487.77 302.38 50914.32 88888.00 2018-03-03 20:15:03.412 062 16487.79 302.42 50914.31 88888.00 2018-03-03 20:15:03.912 062 16487.80 302.36 50914.35 88888.00 2018-03-03 20:15:04.413 062 16487.82 302.33 50914.35 88888.00 2018-03-03 20:15:04.913 062 16487.82 302.30 50914.32 88888.00 2018-03-03 20:15:05.413 062 16487.82 302.34 50914.29 88888.00 2018-03-03 20:15:05.913 062 16487.88 302.26 50914.26 88888.00 2018-03-03 20:15:06.413 062 16487.91 302.27 50914.25 88888.00 2018-03-03 20:15:06.913 062 16487.91 302.21 50914.26 88888.00 2018-03-03 20:15:07.413 062 16487.95 302.15 50914.24 88888.00 2018-03-03 20:15:07.913 062 16488.01 302.12 50914.26 88888.00 2018-03-03 20:15:08.413 062 16488.01 302.09 50914.26 88888.00 2018-03-03 20:15:08.913 062 16487.98 302.11 50914.31 88888.00 2018-03-03 20:15:09.413 062 16487.98 302.07 50914.33 88888.00 2018-03-03 20:15:09.913 062 16488.00 302.08 50914.26 88888.00 2018-03-03 20:15:10.413 062 16488.04 302.03 50914.31 88888.00 2018-03-03 20:15:10.913 062 16488.06 301.95 50914.32 88888.00 2018-03-03 20:15:11.413 062 16488.08 301.95 50914.23 88888.00 2018-03-03 20:15:11.913 062 16488.13 301.92 50914.25 88888.00 2018-03-03 20:15:12.413 062 16488.14 301.88 50914.28 88888.00 2018-03-03 20:15:12.913 062 16488.14 301.95 50914.34 88888.00 2018-03-03 20:15:13.413 062 16488.13 301.98 50914.31 88888.00 2018-03-03 20:15:13.913 062 16488.17 302.00 50914.28 88888.00 2018-03-03 20:15:14.413 062 16488.18 301.97 50914.25 88888.00 2018-03-03 20:15:14.913 062 16488.18 302.04 50914.32 88888.00 2018-03-03 20:15:15.413 062 16488.15 302.02 50914.29 88888.00 2018-03-03 20:15:15.913 062 16488.16 302.00 50914.24 88888.00 2018-03-03 20:15:16.413 062 16488.14 302.06 50914.25 88888.00 2018-03-03 20:15:16.913 062 16488.13 302.03 50914.25 88888.00 2018-03-03 20:15:17.413 062 16488.13 302.02 50914.28 88888.00 2018-03-03 20:15:17.913 062 16488.14 302.00 50914.27 88888.00 2018-03-03 20:15:18.413 062 16488.18 302.03 50914.25 88888.00 2018-03-03 20:15:18.913 062 16488.18 302.08 50914.25 88888.00 2018-03-03 20:15:19.413 062 16488.16 302.11 50914.31 88888.00 2018-03-03 20:15:19.913 062 16488.12 302.14 50914.32 88888.00 2018-03-03 20:15:20.413 062 16488.04 302.12 50914.31 88888.00 2018-03-03 20:15:20.913 062 16488.12 302.18 50914.35 88888.00 2018-03-03 20:15:21.413 062 16488.13 302.15 50914.38 88888.00 2018-03-03 20:15:21.913 062 16488.15 302.21 50914.41 88888.00 2018-03-03 20:15:22.413 062 16488.14 302.28 50914.42 88888.00 2018-03-03 20:15:22.913 062 16488.14 302.28 50914.46 88888.00 2018-03-03 20:15:23.413 062 16488.10 302.25 50914.44 88888.00 2018-03-03 20:15:23.913 062 16488.10 302.29 50914.36 88888.00 2018-03-03 20:15:24.413 062 16488.10 302.30 50914.34 88888.00 2018-03-03 20:15:24.913 062 16488.08 302.28 50914.37 88888.00 2018-03-03 20:15:25.413 062 16488.07 302.26 50914.38 88888.00 2018-03-03 20:15:25.913 062 16488.06 302.25 50914.43 88888.00 2018-03-03 20:15:26.413 062 16488.06 302.21 50914.31 88888.00 2018-03-03 20:15:26.913 062 16487.99 302.24 50914.31 88888.00 2018-03-03 20:15:27.413 062 16487.93 302.25 50914.33 88888.00 2018-03-03 20:15:27.913 062 16487.95 302.28 50914.26 88888.00 2018-03-03 20:15:28.413 062 16487.96 302.27 50914.29 88888.00 2018-03-03 20:15:28.913 062 16487.96 302.26 50914.32 88888.00 2018-03-03 20:15:29.413 062 16487.93 302.27 50914.32 88888.00 2018-03-03 20:15:29.913 062 16487.96 302.27 50914.34 88888.00 2018-03-03 20:15:30.413 062 16487.91 302.29 50914.41 88888.00 2018-03-03 20:15:30.913 062 16487.90 302.25 50914.44 88888.00 2018-03-03 20:15:31.404 062 16487.88 302.25 50914.37 88888.00 2018-03-03 20:15:31.904 062 16487.89 302.26 50914.35 88888.00 2018-03-03 20:15:32.404 062 16487.87 302.28 50914.40 88888.00 2018-03-03 20:15:32.904 062 16487.87 302.32 50914.49 88888.00 2018-03-03 20:15:33.404 062 16487.86 302.27 50914.44 88888.00 2018-03-03 20:15:33.904 062 16487.86 302.28 50914.43 88888.00 2018-03-03 20:15:34.404 062 16487.88 302.35 50914.40 88888.00 2018-03-03 20:15:34.904 062 16487.90 302.34 50914.37 88888.00 2018-03-03 20:15:35.404 062 16487.95 302.32 50914.40 88888.00 2018-03-03 20:15:35.904 062 16487.95 302.32 50914.40 88888.00 2018-03-03 20:15:36.404 062 16487.90 302.34 50914.37 88888.00 2018-03-03 20:15:36.904 062 16487.91 302.29 50914.37 88888.00 2018-03-03 20:15:37.404 062 16487.88 302.27 50914.42 88888.00 2018-03-03 20:15:37.904 062 16487.84 302.29 50914.43 88888.00 2018-03-03 20:15:38.404 062 16487.84 302.29 50914.37 88888.00 2018-03-03 20:15:38.904 062 16487.87 302.34 50914.35 88888.00 2018-03-03 20:15:39.404 062 16487.86 302.32 50914.41 88888.00 2018-03-03 20:15:39.904 062 16487.84 302.29 50914.43 88888.00 2018-03-03 20:15:40.404 062 16487.87 302.32 50914.40 88888.00 2018-03-03 20:15:40.904 062 16487.83 302.29 50914.42 88888.00 2018-03-03 20:15:41.404 062 16487.77 302.32 50914.43 88888.00 2018-03-03 20:15:41.904 062 16487.75 302.33 50914.43 88888.00 2018-03-03 20:15:42.404 062 16487.74 302.38 50914.43 88888.00 2018-03-03 20:15:42.904 062 16487.74 302.36 50914.43 88888.00 2018-03-03 20:15:43.404 062 16487.73 302.40 50914.43 88888.00 2018-03-03 20:15:43.904 062 16487.74 302.38 50914.46 88888.00 2018-03-03 20:15:44.404 062 16487.75 302.33 50914.50 88888.00 2018-03-03 20:15:44.904 062 16487.74 302.40 50914.51 88888.00 2018-03-03 20:15:45.404 062 16487.71 302.47 50914.50 88888.00 2018-03-03 20:15:45.904 062 16487.65 302.42 50914.47 88888.00 2018-03-03 20:15:46.404 062 16487.66 302.52 50914.51 88888.00 2018-03-03 20:15:46.904 062 16487.65 302.53 50914.58 88888.00 2018-03-03 20:15:47.404 062 16487.61 302.60 50914.53 88888.00 2018-03-03 20:15:47.904 062 16487.57 302.58 50914.51 88888.00 2018-03-03 20:15:48.404 062 16487.54 302.56 50914.49 88888.00 2018-03-03 20:15:48.904 062 16487.55 302.54 50914.56 88888.00 2018-03-03 20:15:49.404 062 16487.56 302.61 50914.64 88888.00 2018-03-03 20:15:49.904 062 16487.55 302.64 50914.60 88888.00 2018-03-03 20:15:50.404 062 16487.55 302.63 50914.58 88888.00 2018-03-03 20:15:50.904 062 16487.57 302.69 50914.60 88888.00 2018-03-03 20:15:51.404 062 16487.61 302.68 50914.55 88888.00 2018-03-03 20:15:51.904 062 16487.63 302.68 50914.56 88888.00 2018-03-03 20:15:52.404 062 16487.61 302.71 50914.58 88888.00 2018-03-03 20:15:52.904 062 16487.68 302.76 50914.60 88888.00 2018-03-03 20:15:53.404 062 16487.65 302.79 50914.60 88888.00 2018-03-03 20:15:53.904 062 16487.60 302.75 50914.60 88888.00 2018-03-03 20:15:54.404 062 16487.59 302.72 50914.62 88888.00 2018-03-03 20:15:54.904 062 16487.64 302.75 50914.61 88888.00 2018-03-03 20:15:55.404 062 16487.66 302.75 50914.59 88888.00 2018-03-03 20:15:55.904 062 16487.66 302.75 50914.61 88888.00 2018-03-03 20:15:56.404 062 16487.72 302.73 50914.68 88888.00 2018-03-03 20:15:56.904 062 16487.70 302.70 50914.63 88888.00 2018-03-03 20:15:57.404 062 16487.71 302.73 50914.66 88888.00 2018-03-03 20:15:57.904 062 16487.74 302.70 50914.66 88888.00 2018-03-03 20:15:58.404 062 16487.79 302.67 50914.69 88888.00 2018-03-03 20:15:58.904 062 16487.74 302.71 50914.71 88888.00 2018-03-03 20:15:59.404 062 16487.74 302.75 50914.72 88888.00 2018-03-03 20:15:59.904 062 16487.74 302.71 50914.71 88888.00 2018-03-03 20:16:00.404 062 16487.74 302.72 50914.74 88888.00 2018-03-03 20:16:00.904 062 16487.75 302.72 50914.72 88888.00 2018-03-03 20:16:01.405 062 16487.87 302.75 50914.62 88888.00 2018-03-03 20:16:01.905 062 16487.87 302.76 50914.66 88888.00 2018-03-03 20:16:02.405 062 16487.89 302.81 50914.64 88888.00 2018-03-03 20:16:02.905 062 16487.89 302.80 50914.64 88888.00 2018-03-03 20:16:03.405 062 16487.92 302.79 50914.63 88888.00 2018-03-03 20:16:03.905 062 16487.92 302.75 50914.55 88888.00 2018-03-03 20:16:04.405 062 16487.95 302.87 50914.54 88888.00 2018-03-03 20:16:04.905 062 16487.99 302.89 50914.60 88888.00 2018-03-03 20:16:05.405 062 16487.96 302.86 50914.66 88888.00 2018-03-03 20:16:05.905 062 16488.00 302.86 50914.73 88888.00 2018-03-03 20:16:06.405 062 16487.97 302.80 50914.69 88888.00 2018-03-03 20:16:06.905 062 16488.04 302.81 50914.69 88888.00 2018-03-03 20:16:07.405 062 16488.04 302.87 50914.64 88888.00 2018-03-03 20:16:07.905 062 16488.01 302.87 50914.72 88888.00 2018-03-03 20:16:08.405 062 16488.00 302.91 50914.66 88888.00 2018-03-03 20:16:08.905 062 16488.03 302.91 50914.61 88888.00 2018-03-03 20:16:09.405 062 16488.01 302.94 50914.62 88888.00 2018-03-03 20:16:09.905 062 16488.01 302.96 50914.60 88888.00 2018-03-03 20:16:10.405 062 16488.10 302.98 50914.58 88888.00 2018-03-03 20:16:10.905 062 16488.08 302.98 50914.58 88888.00 2018-03-03 20:16:11.405 062 16488.10 303.01 50914.66 88888.00 2018-03-03 20:16:11.905 062 16488.12 303.03 50914.74 88888.00 2018-03-03 20:16:12.405 062 16488.12 303.04 50914.72 88888.00 2018-03-03 20:16:12.905 062 16488.16 303.03 50914.68 88888.00 2018-03-03 20:16:13.405 062 16488.17 303.04 50914.72 88888.00 2018-03-03 20:16:13.905 062 16488.23 303.07 50914.74 88888.00 2018-03-03 20:16:14.405 062 16488.27 303.04 50914.68 88888.00 2018-03-03 20:16:14.905 062 16488.28 303.11 50914.70 88888.00 2018-03-03 20:16:15.405 062 16488.28 303.10 50914.73 88888.00 2018-03-03 20:16:15.905 062 16488.30 303.12 50914.71 88888.00 2018-03-03 20:16:16.405 062 16488.32 303.21 50914.69 88888.00 2018-03-03 20:16:16.905 062 16488.33 303.21 50914.65 88888.00 2018-03-03 20:16:17.405 062 16488.34 303.15 50914.71 88888.00 2018-03-03 20:16:17.905 062 16488.41 303.14 50914.75 88888.00 2018-03-03 20:16:18.405 062 16488.41 303.20 50914.75 88888.00 2018-03-03 20:16:18.905 062 16488.43 303.20 50914.75 88888.00 2018-03-03 20:16:19.405 062 16488.45 303.17 50914.73 88888.00 2018-03-03 20:16:19.905 062 16488.51 303.11 50914.72 88888.00 2018-03-03 20:16:20.405 062 16488.60 303.12 50914.75 88888.00 2018-03-03 20:16:20.905 062 16488.60 303.11 50914.73 88888.00 2018-03-03 20:16:21.405 062 16488.63 303.10 50914.79 88888.00 2018-03-03 20:16:21.905 062 16488.67 303.13 50914.77 88888.00 2018-03-03 20:16:22.405 062 16488.66 303.14 50914.74 88888.00 2018-03-03 20:16:22.905 062 16488.67 303.14 50914.79 88888.00 2018-03-03 20:16:23.405 062 16488.70 303.10 50914.78 88888.00 2018-03-03 20:16:23.905 062 16488.74 303.05 50914.66 88888.00 2018-03-03 20:16:24.405 062 16488.70 303.11 50914.63 88888.00 2018-03-03 20:16:24.905 062 16488.71 303.12 50914.66 88888.00 2018-03-03 20:16:25.405 062 16488.78 303.11 50914.71 88888.00 2018-03-03 20:16:25.905 062 16488.84 303.08 50914.73 88888.00 2018-03-03 20:16:26.405 062 16488.89 303.07 50914.69 88888.00 2018-03-03 20:16:26.905 062 16488.90 303.03 50914.66 88888.00 2018-03-03 20:16:27.405 062 16488.87 303.08 50914.72 88888.00 2018-03-03 20:16:27.905 062 16488.95 303.05 50914.70 88888.00 2018-03-03 20:16:28.405 062 16489.01 303.08 50914.66 88888.00 2018-03-03 20:16:28.905 062 16489.03 303.06 50914.63 88888.00 2018-03-03 20:16:29.405 062 16489.04 303.08 50914.60 88888.00 2018-03-03 20:16:29.905 062 16489.09 303.02 50914.63 88888.00 2018-03-03 20:16:30.405 062 16489.12 303.03 50914.68 88888.00 2018-03-03 20:16:30.905 062 16489.16 303.02 50914.71 88888.00 2018-03-03 20:16:31.406 062 16489.19 303.04 50914.80 88888.00 2018-03-03 20:16:31.906 062 16489.23 303.08 50914.84 88888.00 2018-03-03 20:16:32.406 062 16489.29 303.10 50914.75 88888.00 2018-03-03 20:16:32.906 062 16489.32 303.07 50914.74 88888.00 2018-03-03 20:16:33.406 062 16489.36 303.03 50914.75 88888.00 2018-03-03 20:16:33.906 062 16489.39 302.99 50914.78 88888.00 2018-03-03 20:16:34.406 062 16489.45 302.96 50914.77 88888.00 2018-03-03 20:16:34.906 062 16489.45 303.01 50914.73 88888.00 2018-03-03 20:16:35.406 062 16489.42 302.93 50914.75 88888.00 2018-03-03 20:16:35.906 062 16489.40 302.87 50914.80 88888.00 2018-03-03 20:16:36.406 062 16489.41 302.90 50914.77 88888.00 2018-03-03 20:16:36.906 062 16489.46 302.85 50914.79 88888.00 2018-03-03 20:16:37.406 062 16489.51 302.81 50914.78 88888.00 2018-03-03 20:16:37.906 062 16489.53 302.80 50914.78 88888.00 2018-03-03 20:16:38.406 062 16489.57 302.84 50914.80 88888.00 2018-03-03 20:16:38.906 062 16489.66 302.82 50914.80 88888.00 2018-03-03 20:16:39.406 062 16489.72 302.77 50914.77 88888.00 2018-03-03 20:16:39.906 062 16489.76 302.79 50914.73 88888.00 2018-03-03 20:16:40.406 062 16489.75 302.80 50914.70 88888.00 2018-03-03 20:16:40.906 062 16489.76 302.72 50914.68 88888.00 2018-03-03 20:16:41.406 062 16489.77 302.71 50914.65 88888.00 2018-03-03 20:16:41.906 062 16489.77 302.77 50914.66 88888.00 2018-03-03 20:16:42.406 062 16489.77 302.76 50914.73 88888.00 2018-03-03 20:16:42.906 062 16489.81 302.70 50914.73 88888.00 2018-03-03 20:16:43.406 062 16489.85 302.70 50914.74 88888.00 2018-03-03 20:16:43.906 062 16489.85 302.75 50914.71 88888.00 2018-03-03 20:16:44.406 062 16489.89 302.68 50914.64 88888.00 2018-03-03 20:16:44.906 062 16489.90 302.64 50914.65 88888.00 2018-03-03 20:16:45.406 062 16489.93 302.61 50914.68 88888.00 2018-03-03 20:16:45.906 062 16490.01 302.63 50914.69 88888.00 2018-03-03 20:16:46.406 062 16490.04 302.61 50914.73 88888.00 2018-03-03 20:16:46.906 062 16490.11 302.61 50914.69 88888.00 2018-03-03 20:16:47.406 062 16490.12 302.61 50914.60 88888.00 2018-03-03 20:16:47.906 062 16490.09 302.59 50914.59 88888.00 2018-03-03 20:16:48.406 062 16490.11 302.54 50914.70 88888.00 2018-03-03 20:16:48.906 062 16490.20 302.54 50914.74 88888.00 2018-03-03 20:16:49.406 062 16490.25 302.51 50914.64 88888.00 2018-03-03 20:16:49.906 062 16490.27 302.49 50914.60 88888.00 2018-03-03 20:16:50.406 062 16490.27 302.51 50914.66 88888.00 2018-03-03 20:16:50.906 062 16490.26 302.58 50914.70 88888.00 2018-03-03 20:16:51.406 062 16490.32 302.53 50914.69 88888.00 2018-03-03 20:16:51.906 062 16490.33 302.50 50914.63 88888.00 2018-03-03 20:16:52.406 062 16490.37 302.56 50914.63 88888.00 2018-03-03 20:16:52.906 062 16490.45 302.55 50914.62 88888.00 2018-03-03 20:16:53.406 062 16490.50 302.58 50914.61 88888.00 2018-03-03 20:16:53.906 062 16490.55 302.59 50914.65 88888.00 2018-03-03 20:16:54.406 062 16490.59 302.64 50914.66 88888.00 2018-03-03 20:16:54.906 062 16490.64 302.61 50914.65 88888.00 2018-03-03 20:16:55.406 062 16490.65 302.58 50914.75 88888.00 2018-03-03 20:16:55.906 062 16490.69 302.58 50914.80 88888.00 2018-03-03 20:16:56.406 062 16490.71 302.61 50914.78 88888.00 2018-03-03 20:16:56.906 062 16490.74 302.66 50914.75 88888.00 2018-03-03 20:16:57.406 062 16490.78 302.64 50914.75 88888.00 2018-03-03 20:16:57.906 062 16490.82 302.68 50914.74 88888.00 2018-03-03 20:16:58.406 062 16490.86 302.67 50914.77 88888.00 2018-03-03 20:16:58.906 062 16490.83 302.63 50914.75 88888.00 2018-03-03 20:16:59.406 062 16490.85 302.61 50914.72 88888.00 2018-03-03 20:16:59.906 062 16490.85 302.64 50914.73 88888.00 2018-03-03 20:17:00.406 062 16490.82 302.62 50914.68 88888.00 2018-03-03 20:17:00.906 062 16490.90 302.60 50914.66 88888.00 2018-03-03 20:17:01.407 062 16490.90 302.62 50914.68 88888.00 2018-03-03 20:17:01.907 062 16490.91 302.59 50914.68 88888.00 2018-03-03 20:17:02.407 062 16490.96 302.60 50914.66 88888.00 2018-03-03 20:17:02.907 062 16490.98 302.58 50914.68 88888.00 2018-03-03 20:17:03.407 062 16490.97 302.55 50914.63 88888.00 2018-03-03 20:17:03.907 062 16491.00 302.54 50914.62 88888.00 2018-03-03 20:17:04.407 062 16491.01 302.52 50914.64 88888.00 2018-03-03 20:17:04.907 062 16491.01 302.58 50914.69 88888.00 2018-03-03 20:17:05.407 062 16491.00 302.55 50914.68 88888.00 2018-03-03 20:17:05.907 062 16490.99 302.54 50914.70 88888.00 2018-03-03 20:17:06.407 062 16491.00 302.56 50914.62 88888.00 2018-03-03 20:17:06.907 062 16491.04 302.55 50914.62 88888.00 2018-03-03 20:17:07.407 062 16491.05 302.52 50914.63 88888.00 2018-03-03 20:17:07.907 062 16491.05 302.46 50914.64 88888.00 2018-03-03 20:17:08.407 062 16490.98 302.42 50914.61 88888.00 2018-03-03 20:17:08.907 062 16491.06 302.44 50914.60 88888.00 2018-03-03 20:17:09.407 062 16491.08 302.43 50914.70 88888.00 2018-03-03 20:17:09.907 062 16491.08 302.41 50914.68 88888.00 2018-03-03 20:17:10.407 062 16491.06 302.43 50914.63 88888.00 2018-03-03 20:17:10.907 062 16491.05 302.41 50914.72 88888.00 2018-03-03 20:17:11.407 062 16491.03 302.43 50914.74 88888.00 2018-03-03 20:17:11.907 062 16491.05 302.49 50914.68 88888.00 2018-03-03 20:17:12.407 062 16491.01 302.47 50914.64 88888.00 2018-03-03 20:17:12.907 062 16491.01 302.51 50914.68 88888.00 2018-03-03 20:17:13.407 062 16490.99 302.43 50914.70 88888.00 2018-03-03 20:17:13.907 062 16490.99 302.42 50914.77 88888.00 2018-03-03 20:17:14.407 062 16491.05 302.43 50914.66 88888.00 2018-03-03 20:17:14.907 062 16491.01 302.45 50914.61 88888.00 2018-03-03 20:17:15.407 062 16490.92 302.45 50914.62 88888.00 2018-03-03 20:17:15.907 062 16490.95 302.47 50914.58 88888.00 2018-03-03 20:17:16.407 062 16491.06 302.51 50914.61 88888.00 2018-03-03 20:17:16.907 062 16491.06 302.50 50914.61 88888.00 2018-03-03 20:17:17.407 062 16490.98 302.49 50914.62 88888.00 2018-03-03 20:17:17.907 062 16491.01 302.49 50914.65 88888.00 2018-03-03 20:17:18.407 062 16491.05 302.51 50914.68 88888.00 2018-03-03 20:17:18.907 062 16491.01 302.51 50914.68 88888.00 2018-03-03 20:17:19.407 062 16491.00 302.52 50914.63 88888.00 2018-03-03 20:17:19.907 062 16491.00 302.52 50914.62 88888.00 2018-03-03 20:17:20.407 062 16490.99 302.54 50914.61 88888.00 2018-03-03 20:17:20.907 062 16491.03 302.60 50914.65 88888.00 2018-03-03 20:17:21.407 062 16490.98 302.58 50914.68 88888.00 2018-03-03 20:17:21.907 062 16490.96 302.59 50914.66 88888.00 2018-03-03 20:17:22.407 062 16490.94 302.55 50914.66 88888.00 2018-03-03 20:17:22.907 062 16490.90 302.59 50914.73 88888.00 2018-03-03 20:17:23.407 062 16490.89 302.59 50914.73 88888.00 2018-03-03 20:17:23.907 062 16490.83 302.58 50914.71 88888.00 2018-03-03 20:17:24.407 062 16490.72 302.56 50914.69 88888.00 2018-03-03 20:17:24.907 062 16490.74 302.58 50914.64 88888.00 2018-03-03 20:17:25.407 062 16490.70 302.55 50914.66 88888.00 2018-03-03 20:17:25.907 062 16490.66 302.55 50914.66 88888.00 2018-03-03 20:17:26.407 062 16490.64 302.53 50914.65 88888.00 2018-03-03 20:17:26.907 062 16490.63 302.54 50914.73 88888.00 2018-03-03 20:17:27.407 062 16490.64 302.63 50914.70 88888.00 2018-03-03 20:17:27.907 062 16490.65 302.62 50914.63 88888.00 2018-03-03 20:17:28.407 062 16490.60 302.64 50914.69 88888.00 2018-03-03 20:17:28.907 062 16490.54 302.67 50914.64 88888.00 2018-03-03 20:17:29.407 062 16490.52 302.64 50914.62 88888.00 2018-03-03 20:17:29.907 062 16490.48 302.63 50914.64 88888.00 2018-03-03 20:17:30.407 062 16490.46 302.63 50914.56 88888.00 2018-03-03 20:17:30.907 062 16490.45 302.56 50914.56 88888.00 2018-03-03 20:17:31.408 062 16490.44 302.52 50914.58 88888.00 2018-03-03 20:17:31.908 062 16490.36 302.52 50914.59 88888.00 2018-03-03 20:17:32.408 062 16490.28 302.55 50914.58 88888.00 2018-03-03 20:17:32.908 062 16490.25 302.56 50914.56 88888.00 2018-03-03 20:17:33.408 062 16490.27 302.59 50914.59 88888.00 2018-03-03 20:17:33.908 062 16490.27 302.58 50914.61 88888.00 2018-03-03 20:17:34.408 062 16490.25 302.58 50914.64 88888.00 2018-03-03 20:17:34.908 062 16490.24 302.55 50914.62 88888.00 2018-03-03 20:17:35.408 062 16490.19 302.54 50914.62 88888.00 2018-03-03 20:17:35.908 062 16490.13 302.51 50914.62 88888.00 2018-03-03 20:17:36.408 062 16490.10 302.49 50914.58 88888.00 2018-03-03 20:17:36.908 062 16490.09 302.50 50914.59 88888.00 2018-03-03 20:17:37.408 062 16490.08 302.47 50914.64 88888.00 2018-03-03 20:17:37.908 062 16490.02 302.51 50914.64 88888.00 2018-03-03 20:17:38.408 062 16489.97 302.55 50914.70 88888.00 2018-03-03 20:17:38.908 062 16489.98 302.62 50914.77 88888.00 2018-03-03 20:17:39.408 062 16489.92 302.61 50914.69 88888.00 2018-03-03 20:17:39.908 062 16489.86 302.56 50914.64 88888.00 2018-03-03 20:17:40.408 062 16489.82 302.54 50914.64 88888.00 2018-03-03 20:17:40.908 062 16489.80 302.55 50914.60 88888.00 2018-03-03 20:17:41.408 062 16489.73 302.61 50914.70 88888.00 2018-03-03 20:17:41.908 062 16489.68 302.66 50914.77 88888.00 2018-03-03 20:17:42.408 062 16489.68 302.66 50914.75 88888.00 2018-03-03 20:17:42.908 062 16489.65 302.63 50914.75 88888.00 2018-03-03 20:17:43.408 062 16489.58 302.62 50914.71 88888.00 2018-03-03 20:17:43.908 062 16489.62 302.66 50914.65 88888.00 2018-03-03 20:17:44.408 062 16489.63 302.69 50914.66 88888.00 2018-03-03 20:17:44.908 062 16489.60 302.69 50914.66 88888.00 2018-03-03 20:17:45.408 062 16489.57 302.70 50914.70 88888.00 2018-03-03 20:17:45.908 062 16489.51 302.70 50914.66 88888.00 2018-03-03 20:17:46.408 062 16489.46 302.72 50914.71 88888.00 2018-03-03 20:17:46.908 062 16489.44 302.75 50914.71 88888.00 2018-03-03 20:17:47.408 062 16489.44 302.73 50914.68 88888.00 2018-03-03 20:17:47.908 062 16489.42 302.73 50914.66 88888.00 2018-03-03 20:17:48.408 062 16489.40 302.68 50914.68 88888.00 2018-03-03 20:17:48.908 062 16489.38 302.59 50914.74 88888.00 2018-03-03 20:17:49.408 062 16489.34 302.61 50914.75 88888.00 2018-03-03 20:17:49.908 062 16489.31 302.60 50914.75 88888.00 2018-03-03 20:17:50.408 062 16489.27 302.59 50914.77 88888.00 2018-03-03 20:17:50.908 062 16489.22 302.56 50914.71 88888.00 2018-03-03 20:17:51.408 062 16489.22 302.60 50914.72 88888.00 2018-03-03 20:17:51.908 062 16489.20 302.59 50914.71 88888.00 2018-03-03 20:17:52.408 062 16489.16 302.62 50914.68 88888.00 2018-03-03 20:17:52.908 062 16489.07 302.66 50914.70 88888.00 2018-03-03 20:17:53.408 062 16489.07 302.64 50914.70 88888.00 2018-03-03 20:17:53.908 062 16489.09 302.67 50914.65 88888.00 2018-03-03 20:17:54.408 062 16489.06 302.66 50914.63 88888.00 2018-03-03 20:17:54.908 062 16489.02 302.63 50914.66 88888.00 2018-03-03 20:17:55.408 062 16489.01 302.58 50914.65 88888.00 2018-03-03 20:17:55.908 062 16488.98 302.60 50914.64 88888.00 2018-03-03 20:17:56.408 062 16488.95 302.62 50914.68 88888.00 2018-03-03 20:17:56.908 062 16488.94 302.59 50914.68 88888.00 2018-03-03 20:17:57.408 062 16488.90 302.62 50914.60 88888.00 2018-03-03 20:17:57.908 062 16488.94 302.58 50914.63 88888.00 2018-03-03 20:17:58.408 062 16488.92 302.50 50914.65 88888.00 2018-03-03 20:17:58.908 062 16488.92 302.52 50914.70 88888.00 2018-03-03 20:17:59.408 062 16488.92 302.53 50914.73 88888.00 2018-03-03 20:17:59.908 062 16488.89 302.54 50914.64 88888.00 2018-03-03 20:18:00.408 062 16488.88 302.52 50914.69 88888.00 2018-03-03 20:18:00.908 062 16488.92 302.54 50914.63 88888.00 2018-03-03 20:18:01.409 062 16488.89 302.55 50914.70 88888.00 2018-03-03 20:18:01.909 062 16488.87 302.50 50914.69 88888.00 2018-03-03 20:18:02.409 062 16488.86 302.47 50914.74 88888.00 2018-03-03 20:18:02.909 062 16488.85 302.50 50914.73 88888.00 2018-03-03 20:18:03.409 062 16488.86 302.43 50914.72 88888.00 2018-03-03 20:18:03.909 062 16488.89 302.36 50914.66 88888.00 2018-03-03 20:18:04.409 062 16488.88 302.43 50914.74 88888.00 2018-03-03 20:18:04.909 062 16488.87 302.42 50914.72 88888.00 2018-03-03 20:18:05.409 062 16488.87 302.40 50914.71 88888.00 2018-03-03 20:18:05.909 062 16488.92 302.38 50914.66 88888.00 2018-03-03 20:18:06.409 062 16488.89 302.36 50914.64 88888.00 2018-03-03 20:18:06.909 062 16488.88 302.34 50914.70 88888.00 2018-03-03 20:18:07.409 062 16488.92 302.28 50914.72 88888.00 2018-03-03 20:18:07.909 062 16488.95 302.21 50914.66 88888.00 2018-03-03 20:18:08.409 062 16488.95 302.16 50914.60 88888.00 2018-03-03 20:18:08.909 062 16488.92 302.24 50914.59 88888.00 2018-03-03 20:18:09.409 062 16488.89 302.27 50914.64 88888.00 2018-03-03 20:18:09.909 062 16488.88 302.19 50914.71 88888.00 2018-03-03 20:18:10.409 062 16488.89 302.25 50914.71 88888.00 2018-03-03 20:18:10.909 062 16488.89 302.24 50914.71 88888.00 2018-03-03 20:18:11.409 062 16488.94 302.18 50914.65 88888.00 2018-03-03 20:18:11.909 062 16488.92 302.17 50914.64 88888.00 2018-03-03 20:18:12.409 062 16488.89 302.17 50914.65 88888.00 2018-03-03 20:18:12.909 062 16488.92 302.20 50914.69 88888.00 2018-03-03 20:18:13.409 062 16488.93 302.20 50914.72 88888.00 2018-03-03 20:18:13.909 062 16488.94 302.17 50914.72 88888.00 2018-03-03 20:18:14.409 062 16488.95 302.14 50914.68 88888.00 2018-03-03 20:18:14.909 062 16488.95 302.20 50914.63 88888.00 2018-03-03 20:18:15.409 062 16488.92 302.21 50914.63 88888.00 2018-03-03 20:18:15.909 062 16488.88 302.17 50914.59 88888.00 2018-03-03 20:18:16.409 062 16488.90 302.14 50914.56 88888.00 2018-03-03 20:18:16.909 062 16488.88 302.08 50914.55 88888.00 2018-03-03 20:18:17.409 062 16488.90 302.07 50914.60 88888.00 2018-03-03 20:18:17.909 062 16488.92 302.08 50914.54 88888.00 2018-03-03 20:18:18.409 062 16488.88 302.12 50914.53 88888.00 2018-03-03 20:18:18.909 062 16488.88 302.12 50914.56 88888.00 2018-03-03 20:18:19.409 062 16488.88 302.07 50914.58 88888.00 2018-03-03 20:18:19.909 062 16488.95 302.09 50914.61 88888.00 2018-03-03 20:18:20.409 062 16488.97 302.11 50914.56 88888.00 2018-03-03 20:18:20.909 062 16488.92 302.09 50914.53 88888.00 2018-03-03 20:18:21.409 062 16488.90 302.07 50914.51 88888.00 2018-03-03 20:18:21.909 062 16488.95 302.04 50914.52 88888.00 2018-03-03 20:18:22.409 062 16488.94 302.06 50914.55 88888.00 2018-03-03 20:18:22.909 062 16489.00 302.00 50914.55 88888.00 2018-03-03 20:18:23.409 062 16488.96 302.02 50914.61 88888.00 2018-03-03 20:18:23.909 062 16488.90 302.08 50914.59 88888.00 2018-03-03 20:18:24.409 062 16488.97 302.10 50914.60 88888.00 2018-03-03 20:18:24.909 062 16489.00 302.11 50914.58 88888.00 2018-03-03 20:18:25.409 062 16488.95 302.10 50914.53 88888.00 2018-03-03 20:18:25.909 062 16488.89 302.06 50914.54 88888.00 2018-03-03 20:18:26.410 062 16488.86 302.02 50914.55 88888.00 2018-03-03 20:18:26.910 062 16488.89 301.97 50914.55 88888.00 2018-03-03 20:18:27.410 062 16488.94 302.00 50914.55 88888.00 2018-03-03 20:18:27.910 062 16488.88 302.00 50914.56 88888.00 2018-03-03 20:18:28.410 062 16488.83 302.01 50914.61 88888.00 2018-03-03 20:18:28.910 062 16488.85 302.00 50914.60 88888.00 2018-03-03 20:18:29.410 062 16488.84 301.98 50914.55 88888.00 2018-03-03 20:18:29.910 062 16488.87 301.95 50914.52 88888.00 2018-03-03 20:18:30.410 062 16488.88 301.94 50914.52 88888.00 2018-03-03 20:18:30.910 062 16488.89 301.97 50914.50 88888.00 2018-03-03 20:18:31.410 062 16488.83 301.95 50914.53 88888.00 2018-03-03 20:18:31.910 062 16488.85 301.93 50914.56 88888.00 2018-03-03 20:18:32.410 062 16488.88 301.93 50914.64 88888.00 2018-03-03 20:18:32.910 062 16488.85 301.90 50914.70 88888.00 2018-03-03 20:18:33.410 062 16488.83 301.89 50914.64 88888.00 2018-03-03 20:18:33.910 062 16488.83 301.90 50914.62 88888.00 2018-03-03 20:18:34.410 062 16488.83 301.97 50914.56 88888.00 2018-03-03 20:18:34.910 062 16488.83 301.97 50914.51 88888.00 2018-03-03 20:18:35.410 062 16488.86 301.93 50914.53 88888.00 2018-03-03 20:18:35.910 062 16488.92 301.86 50914.51 88888.00 2018-03-03 20:18:36.410 062 16488.90 301.91 50914.47 88888.00 2018-03-03 20:18:36.910 062 16488.85 301.94 50914.50 88888.00 2018-03-03 20:18:37.410 062 16488.86 301.98 50914.44 88888.00 2018-03-03 20:18:37.910 062 16488.86 301.98 50914.47 88888.00 2018-03-03 20:18:38.410 062 16488.90 301.99 50914.54 88888.00 2018-03-03 20:18:38.910 062 16488.90 301.92 50914.60 88888.00 2018-03-03 20:18:39.410 062 16488.92 301.88 50914.56 88888.00 2018-03-03 20:18:39.910 062 16488.94 301.94 50914.51 88888.00 2018-03-03 20:18:40.410 062 16488.93 301.97 50914.47 88888.00 2018-03-03 20:18:40.910 062 16488.90 302.00 50914.51 88888.00 2018-03-03 20:18:41.410 062 16488.88 302.07 50914.53 88888.00 2018-03-03 20:18:41.910 062 16488.94 302.06 50914.49 88888.00 2018-03-03 20:18:42.410 062 16488.95 302.08 50914.52 88888.00 2018-03-03 20:18:42.910 062 16488.94 302.10 50914.51 88888.00 2018-03-03 20:18:43.410 062 16488.96 302.01 50914.55 88888.00 2018-03-03 20:18:43.910 062 16488.93 301.95 50914.51 88888.00 2018-03-03 20:18:44.410 062 16488.92 302.03 50914.52 88888.00 2018-03-03 20:18:44.910 062 16488.88 301.99 50914.54 88888.00 2018-03-03 20:18:45.410 062 16488.92 301.99 50914.55 88888.00 2018-03-03 20:18:45.910 062 16488.92 302.02 50914.58 88888.00 2018-03-03 20:18:46.410 062 16488.88 302.02 50914.56 88888.00 2018-03-03 20:18:46.910 062 16488.89 302.09 50914.58 88888.00 2018-03-03 20:18:47.410 062 16488.90 302.07 50914.55 88888.00 2018-03-03 20:18:47.910 062 16488.92 302.10 50914.49 88888.00 2018-03-03 20:18:48.410 062 16488.89 302.04 50914.45 88888.00 2018-03-03 20:18:48.910 062 16488.92 302.02 50914.41 88888.00 2018-03-03 20:18:49.410 062 16488.92 301.99 50914.44 88888.00 2018-03-03 20:18:49.910 062 16488.92 301.94 50914.49 88888.00 2018-03-03 20:18:50.410 062 16488.94 302.00 50914.44 88888.00 2018-03-03 20:18:50.910 062 16488.92 301.97 50914.44 88888.00 2018-03-03 20:18:51.410 062 16488.98 301.94 50914.50 88888.00 2018-03-03 20:18:51.910 062 16489.04 301.93 50914.46 88888.00 2018-03-03 20:18:52.410 062 16489.06 301.93 50914.50 88888.00 2018-03-03 20:18:52.910 062 16489.09 301.92 50914.53 88888.00 2018-03-03 20:18:53.410 062 16489.04 301.94 50914.50 88888.00 2018-03-03 20:18:53.910 062 16489.01 301.92 50914.50 88888.00 2018-03-03 20:18:54.410 062 16489.02 301.98 50914.55 88888.00 2018-03-03 20:18:54.910 062 16489.03 302.01 50914.55 88888.00 2018-03-03 20:18:55.410 062 16489.05 301.98 50914.56 88888.00 2018-03-03 20:18:55.910 062 16489.03 301.98 50914.53 88888.00 2018-03-03 20:18:56.411 062 16489.01 301.93 50914.52 88888.00 2018-03-03 20:18:56.911 062 16489.01 301.91 50914.45 88888.00 2018-03-03 20:18:57.411 062 16489.05 301.91 50914.44 88888.00 2018-03-03 20:18:57.911 062 16489.02 301.89 50914.46 88888.00 2018-03-03 20:18:58.411 062 16489.03 301.89 50914.40 88888.00 2018-03-03 20:18:58.911 062 16489.04 301.85 50914.38 88888.00 2018-03-03 20:18:59.411 062 16489.03 301.90 50914.42 88888.00 2018-03-03 20:18:59.911 062 16489.05 301.95 50914.42 88888.00 2018-03-03 20:19:00.411 062 16489.04 301.91 50914.42 88888.00 2018-03-03 20:19:00.911 062 16489.04 301.88 50914.49 88888.00 2018-03-03 20:19:01.411 062 16489.03 301.85 50914.49 88888.00 2018-03-03 20:19:01.911 062 16489.06 301.82 50914.47 88888.00 2018-03-03 20:19:02.411 062 16489.07 301.79 50914.45 88888.00 2018-03-03 20:19:02.911 062 16489.04 301.76 50914.44 88888.00 2018-03-03 20:19:03.411 062 16489.01 301.80 50914.44 88888.00 2018-03-03 20:19:03.911 062 16489.00 301.81 50914.46 88888.00 2018-03-03 20:19:04.411 062 16488.97 301.76 50914.50 88888.00 2018-03-03 20:19:04.911 062 16488.96 301.82 50914.52 88888.00 2018-03-03 20:19:05.411 062 16488.94 301.85 50914.47 88888.00 2018-03-03 20:19:05.911 062 16488.94 301.81 50914.46 88888.00 2018-03-03 20:19:06.411 062 16488.92 301.73 50914.49 88888.00 2018-03-03 20:19:06.911 062 16488.90 301.72 50914.45 88888.00 2018-03-03 20:19:07.411 062 16488.88 301.73 50914.45 88888.00 2018-03-03 20:19:07.911 062 16488.92 301.71 50914.52 88888.00 2018-03-03 20:19:08.411 062 16488.92 301.67 50914.52 88888.00 2018-03-03 20:19:08.911 062 16488.92 301.69 50914.55 88888.00 2018-03-03 20:19:09.411 062 16488.86 301.67 50914.53 88888.00 2018-03-03 20:19:09.911 062 16488.86 301.67 50914.51 88888.00 2018-03-03 20:19:10.411 062 16488.88 301.66 50914.56 88888.00 2018-03-03 20:19:10.911 062 16488.95 301.73 50914.55 88888.00 2018-03-03 20:19:11.411 062 16488.97 301.69 50914.58 88888.00 2018-03-03 20:19:11.911 062 16488.97 301.65 50914.56 88888.00 2018-03-03 20:19:12.411 062 16488.96 301.73 50914.52 88888.00 2018-03-03 20:19:12.911 062 16488.93 301.74 50914.54 88888.00 2018-03-03 20:19:13.411 062 16488.93 301.74 50914.53 88888.00 2018-03-03 20:19:13.911 062 16488.95 301.75 50914.54 88888.00 2018-03-03 20:19:14.411 062 16488.93 301.75 50914.55 88888.00 2018-03-03 20:19:14.911 062 16488.93 301.73 50914.55 88888.00 2018-03-03 20:19:15.411 062 16488.90 301.67 50914.54 88888.00 2018-03-03 20:19:15.911 062 16488.89 301.65 50914.50 88888.00 2018-03-03 20:19:16.411 062 16488.90 301.66 50914.49 88888.00 2018-03-03 20:19:16.911 062 16488.94 301.68 50914.52 88888.00 2018-03-03 20:19:17.411 062 16488.89 301.69 50914.55 88888.00 2018-03-03 20:19:17.911 062 16488.88 301.69 50914.55 88888.00 2018-03-03 20:19:18.411 062 16488.90 301.65 50914.56 88888.00 2018-03-03 20:19:18.911 062 16488.90 301.65 50914.56 88888.00 2018-03-03 20:19:19.411 062 16488.93 301.67 50914.53 88888.00 2018-03-03 20:19:19.911 062 16488.93 301.65 50914.52 88888.00 2018-03-03 20:19:20.411 062 16488.92 301.64 50914.54 88888.00 2018-03-03 20:19:20.911 062 16488.84 301.62 50914.56 88888.00 2018-03-03 20:19:21.411 062 16488.80 301.62 50914.54 88888.00 2018-03-03 20:19:21.911 062 16488.79 301.68 50914.58 88888.00 2018-03-03 20:19:22.411 062 16488.77 301.69 50914.63 88888.00 2018-03-03 20:19:22.911 062 16488.81 301.72 50914.65 88888.00 2018-03-03 20:19:23.411 062 16488.81 301.72 50914.56 88888.00 2018-03-03 20:19:23.911 062 16488.77 301.65 50914.51 88888.00 2018-03-03 20:19:24.411 062 16488.72 301.67 50914.55 88888.00 2018-03-03 20:19:24.911 062 16488.71 301.71 50914.46 88888.00 2018-03-03 20:19:25.411 062 16488.71 301.68 50914.46 88888.00 2018-03-03 20:19:25.911 062 16488.74 301.68 50914.45 88888.00 2018-03-03 20:19:26.412 062 16488.70 301.69 50914.43 88888.00 2018-03-03 20:19:26.912 062 16488.70 301.66 50914.49 88888.00 2018-03-03 20:19:27.412 062 16488.69 301.65 50914.47 88888.00 2018-03-03 20:19:27.912 062 16488.71 301.60 50914.47 88888.00 2018-03-03 20:19:28.412 062 16488.74 301.55 50914.42 88888.00 2018-03-03 20:19:28.912 062 16488.69 301.49 50914.45 88888.00 2018-03-03 20:19:29.412 062 16488.67 301.46 50914.53 88888.00 2018-03-03 20:19:29.912 062 16488.65 301.42 50914.50 88888.00 2018-03-03 20:19:30.412 062 16488.59 301.42 50914.47 88888.00 2018-03-03 20:19:30.912 062 16488.60 301.41 50914.47 88888.00 2018-03-03 20:19:31.412 062 16488.59 301.36 50914.47 88888.00 2018-03-03 20:19:31.912 062 16488.50 301.34 50914.42 88888.00 2018-03-03 20:19:32.412 062 16488.48 301.32 50914.45 88888.00 2018-03-03 20:19:32.912 062 16488.48 301.27 50914.52 88888.00 2018-03-03 20:19:33.412 062 16488.52 301.24 50914.49 88888.00 2018-03-03 20:19:33.912 062 16488.56 301.25 50914.42 88888.00 2018-03-03 20:19:34.412 062 16488.54 301.25 50914.35 88888.00 2018-03-03 20:19:34.912 062 16488.53 301.23 50914.33 88888.00 2018-03-03 20:19:35.412 062 16488.51 301.27 50914.34 88888.00 2018-03-03 20:19:35.912 062 16488.49 301.25 50914.37 88888.00 2018-03-03 20:19:36.412 062 16488.50 301.24 50914.46 88888.00 2018-03-03 20:19:36.912 062 16488.51 301.19 50914.49 88888.00 2018-03-03 20:19:37.412 062 16488.54 301.14 50914.49 88888.00 2018-03-03 20:19:37.912 062 16488.52 301.18 50914.52 88888.00 2018-03-03 20:19:38.412 062 16488.53 301.15 50914.50 88888.00 2018-03-03 20:19:38.912 062 16488.54 301.12 50914.47 88888.00 2018-03-03 20:19:39.412 062 16488.56 301.10 50914.52 88888.00 2018-03-03 20:19:39.912 062 16488.58 301.12 50914.56 88888.00 2018-03-03 20:19:40.412 062 16488.59 301.10 50914.54 88888.00 2018-03-03 20:19:40.912 062 16488.60 301.14 50914.56 88888.00 2018-03-03 20:19:41.412 062 16488.59 301.12 50914.49 88888.00 2018-03-03 20:19:41.912 062 16488.56 301.15 50914.43 88888.00 2018-03-03 20:19:42.412 062 16488.57 301.16 50914.40 88888.00 2018-03-03 20:19:42.912 062 16488.60 301.05 50914.40 88888.00 2018-03-03 20:19:43.412 062 16488.54 301.03 50914.38 88888.00 2018-03-03 20:19:43.912 062 16488.58 301.06 50914.41 88888.00 2018-03-03 20:19:44.412 062 16488.62 301.07 50914.46 88888.00 2018-03-03 20:19:44.912 062 16488.59 301.07 50914.47 88888.00 2018-03-03 20:19:45.412 062 16488.61 301.04 50914.41 88888.00 2018-03-03 20:19:45.912 062 16488.62 301.03 50914.44 88888.00 2018-03-03 20:19:46.412 062 16488.62 301.05 50914.51 88888.00 2018-03-03 20:19:46.912 062 16488.54 301.07 50914.49 88888.00 2018-03-03 20:19:47.412 062 16488.49 301.05 50914.49 88888.00 2018-03-03 20:19:47.912 062 16488.51 301.08 50914.38 88888.00 2018-03-03 20:19:48.412 062 16488.45 301.11 50914.40 88888.00 2018-03-03 20:19:48.912 062 16488.43 301.10 50914.43 88888.00 2018-03-03 20:19:49.412 062 16488.43 301.10 50914.43 88888.00 2018-03-03 20:19:49.912 062 16488.47 301.15 50914.47 88888.00 2018-03-03 20:19:50.412 062 16488.48 301.12 50914.47 88888.00 2018-03-03 20:19:50.912 062 16488.52 301.04 50914.36 88888.00 2018-03-03 20:19:51.412 062 16488.51 300.97 50914.40 88888.00 2018-03-03 20:19:51.912 062 16488.53 300.97 50914.47 88888.00 2018-03-03 20:19:52.412 062 16488.57 300.98 50914.55 88888.00 2018-03-03 20:19:52.912 062 16488.57 300.96 50914.49 88888.00 2018-03-03 20:19:53.412 062 16488.60 300.93 50914.41 88888.00 2018-03-03 20:19:53.912 062 16488.61 300.99 50914.50 88888.00 2018-03-03 20:19:54.412 062 16488.57 300.99 50914.49 88888.00 2018-03-03 20:19:54.912 062 16488.61 300.98 50914.49 88888.00 2018-03-03 20:19:55.412 062 16488.65 300.96 50914.49 88888.00 2018-03-03 20:19:55.912 062 16488.65 300.89 50914.49 88888.00 2018-03-03 20:19:56.413 062 16488.62 300.92 50914.55 88888.00 2018-03-03 20:19:56.913 062 16488.65 300.90 50914.52 88888.00 2018-03-03 20:19:57.413 062 16488.71 300.87 50914.43 88888.00 2018-03-03 20:19:57.913 062 16488.77 300.81 50914.47 88888.00 2018-03-03 20:19:58.413 062 16488.79 300.86 50914.49 88888.00 2018-03-03 20:19:58.913 062 16488.79 300.92 50914.56 88888.00 2018-03-03 20:19:59.413 062 16488.80 300.93 50914.49 88888.00 2018-03-03 20:19:59.913 062 16488.86 300.90 50914.50 88888.00 2018-03-03 20:20:00.413 062 16488.93 300.92 50914.55 88888.00 2018-03-03 20:20:00.913 062 16488.93 300.88 50914.51 88888.00 2018-03-03 20:20:01.413 062 16488.95 300.84 50914.46 88888.00 2018-03-03 20:20:01.913 062 16488.97 300.86 50914.46 88888.00 2018-03-03 20:20:02.413 062 16488.98 300.90 50914.49 88888.00 2018-03-03 20:20:02.913 062 16488.95 300.94 50914.50 88888.00 2018-03-03 20:20:03.413 062 16488.94 300.89 50914.52 88888.00 2018-03-03 20:20:03.913 062 16489.04 300.88 50914.55 88888.00 2018-03-03 20:20:04.413 062 16489.09 300.87 50914.55 88888.00 2018-03-03 20:20:04.913 062 16489.09 300.89 50914.59 88888.00 2018-03-03 20:20:05.413 062 16489.10 300.88 50914.59 88888.00 2018-03-03 20:20:05.913 062 16489.14 300.93 50914.58 88888.00 2018-03-03 20:20:06.413 062 16489.19 300.98 50914.59 88888.00 2018-03-03 20:20:06.913 062 16489.18 300.96 50914.55 88888.00 2018-03-03 20:20:07.413 062 16489.24 300.94 50914.54 88888.00 2018-03-03 20:20:07.913 062 16489.21 300.92 50914.53 88888.00 2018-03-03 20:20:08.413 062 16489.28 300.93 50914.54 88888.00 2018-03-03 20:20:08.913 062 16489.37 300.98 50914.47 88888.00 2018-03-03 20:20:09.413 062 16489.40 300.97 50914.49 88888.00 2018-03-03 20:20:09.913 062 16489.40 300.94 50914.54 88888.00 2018-03-03 20:20:10.413 062 16489.37 300.96 50914.54 88888.00 2018-03-03 20:20:10.913 062 16489.44 300.97 50914.55 88888.00 2018-03-03 20:20:11.413 062 16489.45 300.97 50914.59 88888.00 2018-03-03 20:20:11.913 062 16489.45 300.93 50914.53 88888.00 2018-03-03 20:20:12.413 062 16489.47 300.93 50914.50 88888.00 2018-03-03 20:20:12.913 062 16489.54 300.88 50914.53 88888.00 2018-03-03 20:20:13.413 062 16489.59 300.86 50914.54 88888.00 2018-03-03 20:20:13.913 062 16489.62 300.88 50914.51 88888.00 2018-03-03 20:20:14.413 062 16489.63 300.87 50914.51 88888.00 2018-03-03 20:20:14.913 062 16489.65 300.82 50914.52 88888.00 2018-03-03 20:20:15.413 062 16489.65 300.81 50914.54 88888.00 2018-03-03 20:20:15.913 062 16489.66 300.82 50914.54 88888.00 2018-03-03 20:20:16.413 062 16489.68 300.78 50914.53 88888.00 2018-03-03 20:20:16.913 062 16489.69 300.73 50914.56 88888.00 2018-03-03 20:20:17.413 062 16489.72 300.69 50914.50 88888.00 2018-03-03 20:20:17.913 062 16489.73 300.70 50914.47 88888.00 2018-03-03 20:20:18.413 062 16489.75 300.67 50914.49 88888.00 2018-03-03 20:20:18.913 062 16489.77 300.67 50914.55 88888.00 2018-03-03 20:20:19.413 062 16489.77 300.67 50914.60 88888.00 2018-03-03 20:20:19.913 062 16489.81 300.66 50914.56 88888.00 2018-03-03 20:20:20.413 062 16489.88 300.61 50914.54 88888.00 2018-03-03 20:20:20.913 062 16489.90 300.64 50914.55 88888.00 2018-03-03 20:20:21.413 062 16489.86 300.70 50914.53 88888.00 2018-03-03 20:20:21.913 062 16489.93 300.69 50914.50 88888.00 2018-03-03 20:20:22.404 062 16489.86 300.63 50914.53 88888.00 2018-03-03 20:20:22.904 062 16489.88 300.62 50914.54 88888.00 2018-03-03 20:20:23.404 062 16489.93 300.66 50914.60 88888.00 2018-03-03 20:20:23.904 062 16489.99 300.62 50914.63 88888.00 2018-03-03 20:20:24.404 062 16490.02 300.59 50914.56 88888.00 2018-03-03 20:20:24.904 062 16490.04 300.63 50914.54 88888.00 2018-03-03 20:20:25.404 062 16490.06 300.66 50914.61 88888.00 2018-03-03 20:20:25.904 062 16490.06 300.60 50914.62 88888.00 2018-03-03 20:20:26.404 062 16490.04 300.64 50914.65 88888.00 2018-03-03 20:20:26.904 062 16490.09 300.71 50914.62 88888.00 2018-03-03 20:20:27.404 062 16490.06 300.69 50914.59 88888.00 2018-03-03 20:20:27.904 062 16490.06 300.64 50914.58 88888.00 2018-03-03 20:20:28.404 062 16490.08 300.68 50914.62 88888.00 2018-03-03 20:20:28.904 062 16490.09 300.69 50914.64 88888.00 2018-03-03 20:20:29.404 062 16490.08 300.67 50914.68 88888.00 2018-03-03 20:20:29.904 062 16490.09 300.60 50914.71 88888.00 2018-03-03 20:20:30.404 062 16490.11 300.54 50914.66 88888.00 2018-03-03 20:20:30.904 062 16490.15 300.53 50914.63 88888.00 2018-03-03 20:20:31.404 062 16490.17 300.50 50914.61 88888.00 2018-03-03 20:20:31.904 062 16490.17 300.53 50914.61 88888.00 2018-03-03 20:20:32.404 062 16490.26 300.53 50914.60 88888.00 2018-03-03 20:20:32.904 062 16490.19 300.46 50914.63 88888.00 2018-03-03 20:20:33.404 062 16490.20 300.51 50914.64 88888.00 2018-03-03 20:20:33.904 062 16490.22 300.45 50914.64 88888.00 2018-03-03 20:20:34.404 062 16490.27 300.41 50914.65 88888.00 2018-03-03 20:20:34.904 062 16490.34 300.41 50914.70 88888.00 2018-03-03 20:20:35.404 062 16490.33 300.36 50914.68 88888.00 2018-03-03 20:20:35.904 062 16490.37 300.37 50914.71 88888.00 2018-03-03 20:20:36.404 062 16490.35 300.41 50914.71 88888.00 2018-03-03 20:20:36.904 062 16490.44 300.47 50914.73 88888.00 2018-03-03 20:20:37.404 062 16490.39 300.43 50914.71 88888.00 2018-03-03 20:20:37.904 062 16490.42 300.42 50914.72 88888.00 2018-03-03 20:20:38.404 062 16490.45 300.43 50914.68 88888.00 2018-03-03 20:20:38.904 062 16490.52 300.44 50914.58 88888.00 2018-03-03 20:20:39.404 062 16490.51 300.41 50914.63 88888.00 2018-03-03 20:20:39.904 062 16490.50 300.42 50914.69 88888.00 2018-03-03 20:20:40.404 062 16490.46 300.47 50914.73 88888.00 2018-03-03 20:20:40.904 062 16490.46 300.46 50914.70 88888.00 2018-03-03 20:20:41.404 062 16490.50 300.51 50914.66 88888.00 2018-03-03 20:20:41.904 062 16490.45 300.45 50914.66 88888.00 2018-03-03 20:20:42.404 062 16490.54 300.43 50914.68 88888.00 2018-03-03 20:20:42.904 062 16490.54 300.36 50914.70 88888.00 2018-03-03 20:20:43.404 062 16490.59 300.41 50914.73 88888.00 2018-03-03 20:20:43.904 062 16490.57 300.43 50914.75 88888.00 2018-03-03 20:20:44.404 062 16490.62 300.45 50914.75 88888.00 2018-03-03 20:20:44.904 062 16490.57 300.50 50914.75 88888.00 2018-03-03 20:20:45.404 062 16490.59 300.50 50914.80 88888.00 2018-03-03 20:20:45.904 062 16490.59 300.50 50914.78 88888.00 2018-03-03 20:20:46.404 062 16490.61 300.52 50914.80 88888.00 2018-03-03 20:20:46.904 062 16490.55 300.55 50914.79 88888.00 2018-03-03 20:20:47.404 062 16490.48 300.59 50914.80 88888.00 2018-03-03 20:20:47.904 062 16490.44 300.56 50914.80 88888.00 2018-03-03 20:20:48.404 062 16490.46 300.52 50914.75 88888.00 2018-03-03 20:20:48.904 062 16490.56 300.55 50914.81 88888.00 2018-03-03 20:20:49.404 062 16490.55 300.52 50914.81 88888.00 2018-03-03 20:20:49.904 062 16490.55 300.52 50914.82 88888.00 2018-03-03 20:20:50.404 062 16490.52 300.53 50914.79 88888.00 2018-03-03 20:20:50.904 062 16490.54 300.62 50914.79 88888.00 2018-03-03 20:20:51.404 062 16490.55 300.60 50914.78 88888.00 2018-03-03 20:20:51.904 062 16490.54 300.56 50914.73 88888.00 2018-03-03 20:20:52.405 062 16490.59 300.56 50914.73 88888.00 2018-03-03 20:20:52.905 062 16490.57 300.55 50914.77 88888.00 2018-03-03 20:20:53.405 062 16490.60 300.59 50914.82 88888.00 2018-03-03 20:20:53.905 062 16490.63 300.60 50914.84 88888.00 2018-03-03 20:20:54.405 062 16490.62 300.59 50914.81 88888.00 2018-03-03 20:20:54.905 062 16490.59 300.52 50914.80 88888.00 2018-03-03 20:20:55.405 062 16490.63 300.55 50914.87 88888.00 2018-03-03 20:20:55.905 062 16490.63 300.52 50914.91 88888.00 2018-03-03 20:20:56.405 062 16490.63 300.49 50914.93 88888.00 2018-03-03 20:20:56.905 062 16490.60 300.44 50914.88 88888.00 2018-03-03 20:20:57.405 062 16490.62 300.50 50914.88 88888.00 2018-03-03 20:20:57.905 062 16490.61 300.49 50914.79 88888.00 2018-03-03 20:20:58.405 062 16490.68 300.47 50914.78 88888.00 2018-03-03 20:20:58.905 062 16490.64 300.43 50914.74 88888.00 2018-03-03 20:20:59.405 062 16490.69 300.50 50914.79 88888.00 2018-03-03 20:20:59.905 062 16490.65 300.50 50914.82 88888.00 2018-03-03 20:21:00.405 062 16490.66 300.50 50914.82 88888.00 2018-03-03 20:21:00.905 062 16490.66 300.53 50914.78 88888.00 2018-03-03 20:21:01.405 062 16490.64 300.50 50914.74 88888.00 2018-03-03 20:21:01.905 062 16490.63 300.44 50914.69 88888.00 2018-03-03 20:21:02.405 062 16490.61 300.49 50914.74 88888.00 2018-03-03 20:21:02.905 062 16490.57 300.55 50914.82 88888.00 2018-03-03 20:21:03.405 062 16490.56 300.54 50914.82 88888.00 2018-03-03 20:21:03.905 062 16490.64 300.54 50914.84 88888.00 2018-03-03 20:21:04.405 062 16490.59 300.60 50914.81 88888.00 2018-03-03 20:21:04.905 062 16490.61 300.64 50914.86 88888.00 2018-03-03 20:21:05.405 062 16490.51 300.60 50914.86 88888.00 2018-03-03 20:21:05.905 062 16490.52 300.64 50914.86 88888.00 2018-03-03 20:21:06.405 062 16490.53 300.64 50914.87 88888.00 2018-03-03 20:21:06.905 062 16490.55 300.61 50914.88 88888.00 2018-03-03 20:21:07.405 062 16490.52 300.66 50914.87 88888.00 2018-03-03 20:21:07.905 062 16490.48 300.66 50914.87 88888.00 2018-03-03 20:21:08.405 062 16490.52 300.68 50914.82 88888.00 2018-03-03 20:21:08.905 062 16490.52 300.67 50914.80 88888.00 2018-03-03 20:21:09.405 062 16490.52 300.68 50914.87 88888.00 2018-03-03 20:21:09.905 062 16490.45 300.71 50914.90 88888.00 2018-03-03 20:21:10.405 062 16490.47 300.69 50914.90 88888.00 2018-03-03 20:21:10.905 062 16490.50 300.73 50914.89 88888.00 2018-03-03 20:21:11.405 062 16490.47 300.72 50914.87 88888.00 2018-03-03 20:21:11.905 062 16490.48 300.76 50914.86 88888.00 2018-03-03 20:21:12.405 062 16490.47 300.79 50914.89 88888.00 2018-03-03 20:21:12.905 062 16490.45 300.80 50914.93 88888.00 2018-03-03 20:21:13.405 062 16490.38 300.78 50914.98 88888.00 2018-03-03 20:21:13.905 062 16490.36 300.80 50914.96 88888.00 2018-03-03 20:21:14.405 062 16490.36 300.80 50914.92 88888.00 2018-03-03 20:21:14.905 062 16490.26 300.79 50914.93 88888.00 2018-03-03 20:21:15.405 062 16490.27 300.78 50914.90 88888.00 2018-03-03 20:21:15.905 062 16490.28 300.77 50914.87 88888.00 2018-03-03 20:21:16.405 062 16490.28 300.80 50914.86 88888.00 2018-03-03 20:21:16.905 062 16490.26 300.87 50914.91 88888.00 2018-03-03 20:21:17.405 062 16490.21 300.87 50914.91 88888.00 2018-03-03 20:21:17.905 062 16490.20 300.89 50914.88 88888.00 2018-03-03 20:21:18.405 062 16490.19 300.85 50914.92 88888.00 2018-03-03 20:21:18.905 062 16490.18 300.82 50914.96 88888.00 2018-03-03 20:21:19.405 062 16490.20 300.86 50914.92 88888.00 2018-03-03 20:21:19.905 062 16490.20 300.93 50914.92 88888.00 2018-03-03 20:21:20.405 062 16490.16 300.96 50914.91 88888.00 2018-03-03 20:21:20.905 062 16490.21 300.94 50914.96 88888.00 2018-03-03 20:21:21.405 062 16490.21 300.96 50914.93 88888.00 2018-03-03 20:21:21.905 062 16490.21 300.97 50914.98 88888.00 2018-03-03 20:21:22.406 062 16490.18 301.05 50914.98 88888.00 2018-03-03 20:21:22.906 062 16490.18 301.02 50914.96 88888.00 2018-03-03 20:21:23.406 062 16490.19 300.97 50914.98 88888.00 2018-03-03 20:21:23.906 062 16490.19 300.98 50915.04 88888.00 2018-03-03 20:21:24.406 062 16490.16 301.01 50915.00 88888.00 2018-03-03 20:21:24.906 062 16490.17 301.02 50915.07 88888.00 2018-03-03 20:21:25.406 062 16490.20 301.03 50915.06 88888.00 2018-03-03 20:21:25.906 062 16490.18 301.03 50915.02 88888.00 2018-03-03 20:21:26.406 062 16490.24 301.05 50914.98 88888.00 2018-03-03 20:21:26.906 062 16490.29 301.07 50914.93 88888.00 2018-03-03 20:21:27.406 062 16490.25 301.01 50914.99 88888.00 2018-03-03 20:21:27.906 062 16490.25 301.05 50915.00 88888.00 2018-03-03 20:21:28.406 062 16490.24 301.08 50914.99 88888.00 2018-03-03 20:21:28.906 062 16490.27 301.07 50914.99 88888.00 2018-03-03 20:21:29.406 062 16490.29 301.07 50915.05 88888.00 2018-03-03 20:21:29.906 062 16490.36 301.04 50915.05 88888.00 2018-03-03 20:21:30.406 062 16490.32 301.04 50915.04 88888.00 2018-03-03 20:21:30.906 062 16490.34 301.02 50915.07 88888.00 2018-03-03 20:21:31.406 062 16490.35 300.97 50915.05 88888.00 2018-03-03 20:21:31.906 062 16490.39 300.98 50915.04 88888.00 2018-03-03 20:21:32.406 062 16490.39 300.97 50915.07 88888.00 2018-03-03 20:21:32.906 062 16490.39 300.96 50915.11 88888.00 2018-03-03 20:21:33.406 062 16490.43 300.99 50915.15 88888.00 2018-03-03 20:21:33.906 062 16490.52 300.99 50915.13 88888.00 2018-03-03 20:21:34.406 062 16490.51 300.99 50915.06 88888.00 2018-03-03 20:21:34.906 062 16490.53 300.98 50915.11 88888.00 2018-03-03 20:21:35.406 062 16490.53 300.97 50915.17 88888.00 2018-03-03 20:21:35.906 062 16490.57 300.97 50915.08 88888.00 2018-03-03 20:21:36.406 062 16490.65 300.96 50915.11 88888.00 2018-03-03 20:21:36.906 062 16490.61 300.97 50915.16 88888.00 2018-03-03 20:21:37.406 062 16490.61 300.96 50915.11 88888.00 2018-03-03 20:21:37.906 062 16490.62 300.90 50915.10 88888.00 2018-03-03 20:21:38.406 062 16490.62 300.88 50915.09 88888.00 2018-03-03 20:21:38.906 062 16490.64 300.92 50915.06 88888.00 2018-03-03 20:21:39.406 062 16490.64 300.94 50915.13 88888.00 2018-03-03 20:21:39.906 062 16490.74 300.96 50915.18 88888.00 2018-03-03 20:21:40.406 062 16490.70 300.93 50915.18 88888.00 2018-03-03 20:21:40.906 062 16490.73 300.92 50915.13 88888.00 2018-03-03 20:21:41.406 062 16490.74 300.92 50915.08 88888.00 2018-03-03 20:21:41.906 062 16490.74 300.94 50915.05 88888.00 2018-03-03 20:21:42.406 062 16490.83 300.92 50915.10 88888.00 2018-03-03 20:21:42.906 062 16490.81 300.93 50915.10 88888.00 2018-03-03 20:21:43.406 062 16490.83 300.94 50915.07 88888.00 2018-03-03 20:21:43.906 062 16490.83 300.97 50915.02 88888.00 2018-03-03 20:21:44.406 062 16490.88 301.02 50915.04 88888.00 2018-03-03 20:21:44.906 062 16490.88 301.03 50915.06 88888.00 2018-03-03 20:21:45.406 062 16490.89 301.03 50915.09 88888.00 2018-03-03 20:21:45.906 062 16490.95 300.98 50915.10 88888.00 2018-03-03 20:21:46.406 062 16490.97 301.05 50915.08 88888.00 2018-03-03 20:21:46.906 062 16490.97 301.07 50915.13 88888.00 2018-03-03 20:21:47.406 062 16490.95 301.07 50915.14 88888.00 2018-03-03 20:21:47.906 062 16490.99 301.12 50915.11 88888.00 2018-03-03 20:21:48.406 062 16490.96 301.03 50915.10 88888.00 2018-03-03 20:21:48.906 062 16490.99 301.02 50915.13 88888.00 2018-03-03 20:21:49.406 062 16491.03 301.05 50915.15 88888.00 2018-03-03 20:21:49.906 062 16491.06 301.03 50915.16 88888.00 2018-03-03 20:21:50.406 062 16491.06 301.01 50915.15 88888.00 2018-03-03 20:21:50.906 062 16491.10 300.98 50915.18 88888.00 2018-03-03 20:21:51.406 062 16491.17 300.97 50915.17 88888.00 2018-03-03 20:21:51.906 062 16491.17 301.02 50915.14 88888.00 2018-03-03 20:21:52.407 062 16491.21 301.06 50915.18 88888.00 2018-03-03 20:21:52.907 062 16491.21 301.03 50915.09 88888.00 2018-03-03 20:21:53.407 062 16491.23 301.03 50915.11 88888.00 2018-03-03 20:21:53.907 062 16491.30 301.05 50915.16 88888.00 2018-03-03 20:21:54.407 062 16491.31 301.05 50915.20 88888.00 2018-03-03 20:21:54.907 062 16491.30 301.04 50915.19 88888.00 2018-03-03 20:21:55.407 062 16491.36 301.04 50915.15 88888.00 2018-03-03 20:21:55.907 062 16491.40 301.08 50915.13 88888.00 2018-03-03 20:21:56.407 062 16491.39 301.05 50915.10 88888.00 2018-03-03 20:21:56.907 062 16491.35 301.02 50915.13 88888.00 2018-03-03 20:21:57.407 062 16491.40 300.94 50915.18 88888.00 2018-03-03 20:21:57.907 062 16491.41 300.93 50915.16 88888.00 2018-03-03 20:21:58.407 062 16491.43 300.99 50915.20 88888.00 2018-03-03 20:21:58.907 062 16491.43 301.01 50915.20 88888.00 2018-03-03 20:21:59.407 062 16491.45 301.03 50915.18 88888.00 2018-03-03 20:21:59.907 062 16491.47 301.04 50915.18 88888.00 2018-03-03 20:22:00.407 062 16491.52 301.03 50915.14 88888.00 2018-03-03 20:22:00.907 062 16491.52 300.99 50915.09 88888.00 2018-03-03 20:22:01.407 062 16491.50 301.06 50915.11 88888.00 2018-03-03 20:22:01.907 062 16491.54 301.07 50915.17 88888.00 2018-03-03 20:22:02.407 062 16491.51 301.01 50915.23 88888.00 2018-03-03 20:22:02.907 062 16491.53 301.04 50915.21 88888.00 2018-03-03 20:22:03.407 062 16491.51 301.04 50915.21 88888.00 2018-03-03 20:22:03.907 062 16491.59 301.15 50915.23 88888.00 2018-03-03 20:22:04.407 062 16491.62 301.14 50915.21 88888.00 2018-03-03 20:22:04.907 062 16491.68 301.15 50915.18 88888.00 2018-03-03 20:22:05.407 062 16491.65 301.14 50915.18 88888.00 2018-03-03 20:22:05.907 062 16491.71 301.14 50915.08 88888.00 2018-03-03 20:22:06.407 062 16491.71 301.08 50915.09 88888.00 2018-03-03 20:22:06.907 062 16491.76 301.14 50915.08 88888.00 2018-03-03 20:22:07.407 062 16491.73 301.10 50915.04 88888.00 2018-03-03 20:22:07.907 062 16491.76 301.12 50915.13 88888.00 2018-03-03 20:22:08.407 062 16491.77 301.14 50915.11 88888.00 2018-03-03 20:22:08.907 062 16491.77 301.18 50915.13 88888.00 2018-03-03 20:22:09.407 062 16491.78 301.19 50915.10 88888.00 2018-03-03 20:22:09.907 062 16491.74 301.16 50915.07 88888.00 2018-03-03 20:22:10.407 062 16491.73 301.18 50915.07 88888.00 2018-03-03 20:22:10.907 062 16491.79 301.21 50915.09 88888.00 2018-03-03 20:22:11.407 062 16491.88 301.20 50915.09 88888.00 2018-03-03 20:22:11.907 062 16491.85 301.28 50915.10 88888.00 2018-03-03 20:22:12.407 062 16491.84 301.31 50915.07 88888.00 2018-03-03 20:22:12.907 062 16491.78 301.20 50915.09 88888.00 2018-03-03 20:22:13.407 062 16491.86 301.20 50915.08 88888.00 2018-03-03 20:22:13.907 062 16491.85 301.27 50915.06 88888.00 2018-03-03 20:22:14.407 062 16491.88 301.30 50915.07 88888.00 2018-03-03 20:22:14.907 062 16491.86 301.24 50915.11 88888.00 2018-03-03 20:22:15.407 062 16491.85 301.24 50915.17 88888.00 2018-03-03 20:22:15.907 062 16491.84 301.28 50915.20 88888.00 2018-03-03 20:22:16.407 062 16491.84 301.27 50915.14 88888.00 2018-03-03 20:22:16.907 062 16491.91 301.24 50915.11 88888.00 2018-03-03 20:22:17.407 062 16491.89 301.21 50915.14 88888.00 2018-03-03 20:22:17.907 062 16491.95 301.22 50915.15 88888.00 2018-03-03 20:22:18.407 062 16491.88 301.21 50915.20 88888.00 2018-03-03 20:22:18.907 062 16491.92 301.23 50915.19 88888.00 2018-03-03 20:22:19.407 062 16491.87 301.19 50915.17 88888.00 2018-03-03 20:22:19.907 062 16491.96 301.18 50915.19 88888.00 2018-03-03 20:22:20.407 062 16491.95 301.19 50915.14 88888.00 2018-03-03 20:22:20.907 062 16491.91 301.14 50915.10 88888.00 2018-03-03 20:22:21.407 062 16491.94 301.12 50915.07 88888.00 2018-03-03 20:22:21.907 062 16491.94 301.05 50915.01 88888.00 2018-03-03 20:22:22.408 062 16491.98 301.08 50915.04 88888.00 2018-03-03 20:22:22.908 062 16491.95 301.05 50915.09 88888.00 2018-03-03 20:22:23.408 062 16492.03 301.04 50915.11 88888.00 2018-03-03 20:22:23.908 062 16491.95 300.97 50915.05 88888.00 2018-03-03 20:22:24.408 062 16491.98 300.98 50915.05 88888.00 2018-03-03 20:22:24.908 062 16492.03 301.02 50915.09 88888.00 2018-03-03 20:22:25.408 062 16491.94 301.02 50915.10 88888.00 2018-03-03 20:22:25.908 062 16491.94 301.10 50915.08 88888.00 2018-03-03 20:22:26.408 062 16491.93 300.97 50915.11 88888.00 2018-03-03 20:22:26.908 062 16491.98 300.99 50915.17 88888.00 2018-03-03 20:22:27.408 062 16491.96 301.04 50915.21 88888.00 2018-03-03 20:22:27.908 062 16491.91 301.03 50915.28 88888.00 2018-03-03 20:22:28.408 062 16491.94 301.02 50915.27 88888.00 2018-03-03 20:22:28.908 062 16491.86 301.03 50915.21 88888.00 2018-03-03 20:22:29.408 062 16491.93 300.99 50915.14 88888.00 2018-03-03 20:22:29.908 062 16491.89 300.96 50915.15 88888.00 2018-03-03 20:22:30.408 062 16491.92 301.02 50915.16 88888.00 2018-03-03 20:22:30.908 062 16492.01 300.98 50915.13 88888.00 2018-03-03 20:22:31.408 062 16491.96 300.96 50915.13 88888.00 2018-03-03 20:22:31.908 062 16491.98 301.03 50915.18 88888.00 2018-03-03 20:22:32.408 062 16491.91 301.01 50915.17 88888.00 2018-03-03 20:22:32.908 062 16491.95 300.99 50915.16 88888.00 2018-03-03 20:22:33.408 062 16491.89 300.99 50915.20 88888.00 2018-03-03 20:22:33.908 062 16491.92 300.98 50915.20 88888.00 2018-03-03 20:22:34.408 062 16491.95 301.04 50915.18 88888.00 2018-03-03 20:22:34.908 062 16491.94 300.98 50915.15 88888.00 2018-03-03 20:22:35.408 062 16491.95 300.98 50915.18 88888.00 2018-03-03 20:22:35.908 062 16491.89 300.96 50915.21 88888.00 2018-03-03 20:22:36.408 062 16491.91 300.99 50915.21 88888.00 2018-03-03 20:22:36.908 062 16491.96 301.01 50915.18 88888.00 2018-03-03 20:22:37.408 062 16491.94 300.94 50915.17 88888.00 2018-03-03 20:22:37.908 062 16491.89 300.97 50915.15 88888.00 2018-03-03 20:22:38.408 062 16491.86 300.98 50915.10 88888.00 2018-03-03 20:22:38.908 062 16491.93 301.05 50915.11 88888.00 2018-03-03 20:22:39.408 062 16491.94 301.03 50915.17 88888.00 2018-03-03 20:22:39.908 062 16491.94 300.98 50915.16 88888.00 2018-03-03 20:22:40.408 062 16491.94 300.95 50915.15 88888.00 2018-03-03 20:22:40.908 062 16491.89 300.90 50915.14 88888.00 2018-03-03 20:22:41.408 062 16491.96 300.99 50915.14 88888.00 2018-03-03 20:22:41.908 062 16491.94 300.98 50915.16 88888.00 2018-03-03 20:22:42.408 062 16491.94 300.99 50915.14 88888.00 2018-03-03 20:22:42.908 062 16491.92 301.03 50915.18 88888.00 2018-03-03 20:22:43.408 062 16491.86 300.94 50915.24 88888.00 2018-03-03 20:22:43.908 062 16491.89 300.96 50915.26 88888.00 2018-03-03 20:22:44.408 062 16491.89 300.95 50915.29 88888.00 2018-03-03 20:22:44.908 062 16491.94 300.88 50915.23 88888.00 2018-03-03 20:22:45.408 062 16491.91 300.95 50915.21 88888.00 2018-03-03 20:22:45.908 062 16491.89 300.98 50915.24 88888.00 2018-03-03 20:22:46.408 062 16491.89 301.01 50915.30 88888.00 2018-03-03 20:22:46.908 062 16491.83 300.99 50915.24 88888.00 2018-03-03 20:22:47.408 062 16491.89 301.03 50915.16 88888.00 2018-03-03 20:22:47.908 062 16491.87 300.99 50915.17 88888.00 2018-03-03 20:22:48.408 062 16491.91 300.99 50915.20 88888.00 2018-03-03 20:22:48.908 062 16491.88 300.98 50915.21 88888.00 2018-03-03 20:22:49.408 062 16491.82 300.97 50915.23 88888.00 2018-03-03 20:22:49.908 062 16491.86 301.02 50915.26 88888.00 2018-03-03 20:22:50.408 062 16491.78 301.01 50915.27 88888.00 2018-03-03 20:22:50.908 062 16491.84 301.04 50915.26 88888.00 2018-03-03 20:22:51.408 062 16491.79 301.03 50915.27 88888.00 2018-03-03 20:22:51.908 062 16491.80 300.98 50915.20 88888.00 2018-03-03 20:22:52.409 062 16491.74 300.93 50915.19 88888.00 2018-03-03 20:22:52.909 062 16491.73 300.84 50915.24 88888.00 2018-03-03 20:22:53.409 062 16491.80 300.85 50915.21 88888.00 2018-03-03 20:22:53.909 062 16491.76 300.81 50915.32 88888.00 2018-03-03 20:22:54.409 062 16491.80 300.85 50915.30 88888.00 2018-03-03 20:22:54.909 062 16491.73 300.82 50915.34 88888.00 2018-03-03 20:22:55.409 062 16491.75 300.85 50915.27 88888.00 2018-03-03 20:22:55.909 062 16491.73 300.92 50915.23 88888.00 2018-03-03 20:22:56.409 062 16491.69 300.89 50915.20 88888.00 2018-03-03 20:22:56.909 062 16491.74 300.89 50915.24 88888.00 2018-03-03 20:22:57.409 062 16491.68 300.85 50915.24 88888.00 2018-03-03 20:22:57.909 062 16491.69 300.85 50915.21 88888.00 2018-03-03 20:22:58.409 062 16491.70 300.82 50915.21 88888.00 2018-03-03 20:22:58.909 062 16491.73 300.87 50915.20 88888.00 2018-03-03 20:22:59.409 062 16491.68 300.89 50915.20 88888.00 2018-03-03 20:22:59.909 062 16491.67 300.80 50915.21 88888.00 2018-03-03 20:23:00.409 062 16491.63 300.88 50915.21 88888.00 2018-03-03 20:23:00.909 062 16491.57 300.84 50915.30 88888.00 2018-03-03 20:23:01.409 062 16491.65 300.86 50915.36 88888.00 2018-03-03 20:23:01.909 062 16491.62 300.87 50915.33 88888.00 2018-03-03 20:23:02.409 062 16491.66 300.86 50915.36 88888.00 2018-03-03 20:23:02.909 062 16491.66 300.80 50915.33 88888.00 2018-03-03 20:23:03.409 062 16491.62 300.77 50915.38 88888.00 2018-03-03 20:23:03.909 062 16491.58 300.77 50915.33 88888.00 2018-03-03 20:23:04.409 062 16491.54 300.79 50915.33 88888.00 2018-03-03 20:23:04.909 062 16491.63 300.78 50915.37 88888.00 2018-03-03 20:23:05.409 062 16491.60 300.71 50915.38 88888.00 2018-03-03 20:23:05.909 062 16491.68 300.70 50915.41 88888.00 2018-03-03 20:23:06.409 062 16491.73 300.78 50915.41 88888.00 2018-03-03 20:23:06.909 062 16491.73 300.75 50915.39 88888.00 2018-03-03 20:23:07.409 062 16491.77 300.72 50915.42 88888.00 2018-03-03 20:23:07.909 062 16491.70 300.70 50915.48 88888.00 2018-03-03 20:23:08.409 062 16491.75 300.72 50915.50 88888.00 2018-03-03 20:23:08.909 062 16491.74 300.72 50915.52 88888.00 2018-03-03 20:23:09.409 062 16491.74 300.69 50915.48 88888.00 2018-03-03 20:23:09.909 062 16491.76 300.72 50915.42 88888.00 2018-03-03 20:23:10.409 062 16491.66 300.67 50915.36 88888.00 2018-03-03 20:23:10.909 062 16491.77 300.68 50915.33 88888.00 2018-03-03 20:23:11.409 062 16491.74 300.76 50915.36 88888.00 2018-03-03 20:23:11.909 062 16491.77 300.75 50915.39 88888.00 2018-03-03 20:23:12.409 062 16491.82 300.72 50915.42 88888.00 2018-03-03 20:23:12.909 062 16491.74 300.67 50915.41 88888.00 2018-03-03 20:23:13.409 062 16491.76 300.70 50915.39 88888.00 2018-03-03 20:23:13.909 062 16491.73 300.72 50915.43 88888.00 2018-03-03 20:23:14.409 062 16491.71 300.73 50915.42 88888.00 2018-03-03 20:23:14.909 062 16491.74 300.77 50915.39 88888.00 2018-03-03 20:23:15.409 062 16491.76 300.72 50915.41 88888.00 2018-03-03 20:23:15.909 062 16491.76 300.75 50915.47 88888.00 2018-03-03 20:23:16.409 062 16491.71 300.76 50915.46 88888.00 2018-03-03 20:23:16.909 062 16491.82 300.73 50915.47 88888.00 2018-03-03 20:23:17.409 062 16491.78 300.72 50915.47 88888.00 2018-03-03 20:23:17.909 062 16491.78 300.79 50915.46 88888.00 2018-03-03 20:23:18.409 062 16491.80 300.81 50915.41 88888.00 2018-03-03 20:23:18.909 062 16491.73 300.76 50915.45 88888.00 2018-03-03 20:23:19.409 062 16491.78 300.76 50915.50 88888.00 2018-03-03 20:23:19.909 062 16491.73 300.78 50915.47 88888.00 2018-03-03 20:23:20.409 062 16491.76 300.79 50915.42 88888.00 2018-03-03 20:23:20.909 062 16491.82 300.81 50915.38 88888.00 2018-03-03 20:23:21.409 062 16491.70 300.78 50915.46 88888.00 2018-03-03 20:23:21.909 062 16491.75 300.85 50915.43 88888.00 2018-03-03 20:23:22.410 062 16491.69 300.89 50915.39 88888.00 2018-03-03 20:23:22.910 062 16491.73 300.85 50915.46 88888.00 2018-03-03 20:23:23.410 062 16491.68 300.85 50915.48 88888.00 2018-03-03 20:23:23.910 062 16491.65 300.80 50915.44 88888.00 2018-03-03 20:23:24.410 062 16491.74 300.81 50915.46 88888.00 2018-03-03 20:23:24.910 062 16491.69 300.84 50915.44 88888.00 2018-03-03 20:23:25.410 062 16491.71 300.87 50915.45 88888.00 2018-03-03 20:23:25.910 062 16491.66 300.82 50915.44 88888.00 2018-03-03 20:23:26.410 062 16491.70 300.81 50915.46 88888.00 2018-03-03 20:23:26.910 062 16491.63 300.79 50915.52 88888.00 2018-03-03 20:23:27.410 062 16491.58 300.82 50915.52 88888.00 2018-03-03 20:23:27.910 062 16491.66 300.88 50915.47 88888.00 2018-03-03 20:23:28.410 062 16491.61 300.82 50915.47 88888.00 2018-03-03 20:23:28.910 062 16491.67 300.84 50915.51 88888.00 2018-03-03 20:23:29.410 062 16491.65 300.85 50915.50 88888.00 2018-03-03 20:23:29.910 062 16491.65 300.86 50915.46 88888.00 2018-03-03 20:23:30.410 062 16491.57 300.88 50915.43 88888.00 2018-03-03 20:23:30.910 062 16491.65 300.89 50915.44 88888.00 2018-03-03 20:23:31.410 062 16491.66 300.89 50915.47 88888.00 2018-03-03 20:23:31.910 062 16491.63 300.86 50915.45 88888.00 2018-03-03 20:23:32.410 062 16491.71 300.85 50915.47 88888.00 2018-03-03 20:23:32.910 062 16491.60 300.84 50915.44 88888.00 2018-03-03 20:23:33.410 062 16491.67 300.87 50915.48 88888.00 2018-03-03 20:23:33.910 062 16491.63 300.96 50915.45 88888.00 2018-03-03 20:23:34.410 062 16491.57 300.97 50915.43 88888.00 2018-03-03 20:23:34.910 062 16491.56 300.93 50915.44 88888.00 2018-03-03 20:23:35.410 062 16491.58 300.89 50915.41 88888.00 2018-03-03 20:23:35.910 062 16491.56 300.93 50915.39 88888.00 2018-03-03 20:23:36.410 062 16491.53 300.92 50915.41 88888.00 2018-03-03 20:23:36.910 062 16491.59 301.03 50915.46 88888.00 2018-03-03 20:23:37.410 062 16491.56 300.99 50915.44 88888.00 2018-03-03 20:23:37.910 062 16491.56 301.02 50915.43 88888.00 2018-03-03 20:23:38.410 062 16491.57 300.99 50915.48 88888.00 2018-03-03 20:23:38.910 062 16491.62 301.05 50915.46 88888.00 2018-03-03 20:23:39.410 062 16491.52 300.99 50915.45 88888.00 2018-03-03 20:23:39.910 062 16491.57 301.03 50915.48 88888.00 2018-03-03 20:23:40.410 062 16491.48 300.99 50915.53 88888.00 2018-03-03 20:23:40.910 062 16491.47 301.02 50915.52 88888.00 2018-03-03 20:23:41.410 062 16491.49 301.06 50915.47 88888.00 2018-03-03 20:23:41.910 062 16491.53 301.12 50915.51 88888.00 2018-03-03 20:23:42.410 062 16491.52 301.08 50915.51 88888.00 2018-03-03 20:23:42.910 062 16491.53 301.10 50915.50 88888.00 2018-03-03 20:23:43.410 062 16491.49 301.08 50915.45 88888.00 2018-03-03 20:23:43.910 062 16491.52 301.03 50915.45 88888.00 2018-03-03 20:23:44.410 062 16491.47 301.07 50915.46 88888.00 2018-03-03 20:23:44.910 062 16491.43 301.10 50915.41 88888.00 2018-03-03 20:23:45.410 062 16491.43 301.06 50915.35 88888.00 2018-03-03 20:23:45.910 062 16491.45 301.07 50915.44 88888.00 2018-03-03 20:23:46.410 062 16491.42 301.07 50915.50 88888.00 2018-03-03 20:23:46.910 062 16491.43 301.05 50915.46 88888.00 2018-03-03 20:23:47.411 062 16491.45 301.11 50915.43 88888.00 2018-03-03 20:23:47.911 062 16491.44 301.14 50915.47 88888.00 2018-03-03 20:23:48.411 062 16491.44 301.07 50915.39 88888.00 2018-03-03 20:23:48.911 062 16491.41 301.05 50915.34 88888.00 2018-03-03 20:23:49.411 062 16491.41 301.01 50915.39 88888.00 2018-03-03 20:23:49.911 062 16491.42 301.04 50915.44 88888.00 2018-03-03 20:23:50.411 062 16491.44 301.04 50915.41 88888.00 2018-03-03 20:23:50.911 062 16491.45 301.02 50915.38 88888.00 2018-03-03 20:23:51.411 062 16491.44 301.04 50915.34 88888.00 2018-03-03 20:23:51.911 062 16491.47 301.01 50915.30 88888.00 2018-03-03 20:23:52.411 062 16491.47 300.99 50915.39 88888.00 2018-03-03 20:23:52.911 062 16491.41 300.92 50915.42 88888.00 2018-03-03 20:23:53.411 062 16491.50 300.92 50915.36 88888.00 2018-03-03 20:23:53.911 062 16491.48 300.94 50915.30 88888.00 2018-03-03 20:23:54.411 062 16491.53 301.04 50915.29 88888.00 2018-03-03 20:23:54.911 062 16491.50 300.98 50915.38 88888.00 2018-03-03 20:23:55.411 062 16491.57 300.93 50915.37 88888.00 2018-03-03 20:23:55.911 062 16491.50 300.89 50915.35 88888.00 2018-03-03 20:23:56.411 062 16491.59 300.93 50915.37 88888.00 2018-03-03 20:23:56.911 062 16491.52 300.88 50915.36 88888.00 2018-03-03 20:23:57.411 062 16491.54 300.94 50915.36 88888.00 2018-03-03 20:23:57.911 062 16491.56 300.89 50915.44 88888.00 2018-03-03 20:23:58.411 062 16491.59 300.88 50915.51 88888.00 2018-03-03 20:23:58.911 062 16491.58 300.95 50915.41 88888.00 2018-03-03 20:23:59.411 062 16491.56 300.94 50915.35 88888.00 2018-03-03 20:23:59.911 062 16491.56 300.90 50915.35 88888.00 2018-03-03 20:24:00.411 062 16491.53 300.86 50915.37 88888.00 2018-03-03 20:24:00.911 062 16491.57 300.85 50915.37 88888.00 2018-03-03 20:24:01.411 062 16491.56 300.82 50915.34 88888.00 2018-03-03 20:24:01.911 062 16491.58 300.87 50915.37 88888.00 2018-03-03 20:24:02.911 062 16491.50 300.77 50915.25 88888.00 2018-03-03 20:24:03.411 062 16491.51 300.82 50915.25 88888.00 2018-03-03 20:24:03.911 062 16491.54 300.78 50915.30 88888.00 2018-03-03 20:24:04.411 062 16491.53 300.78 50915.33 88888.00 2018-03-03 20:24:04.911 062 16491.51 300.76 50915.36 88888.00 2018-03-03 20:24:05.411 062 16491.57 300.82 50915.34 88888.00 2018-03-03 20:24:05.911 062 16491.57 300.84 50915.38 88888.00 2018-03-03 20:24:06.411 062 16491.58 300.82 50915.30 88888.00 2018-03-03 20:24:06.911 062 16491.57 300.78 50915.27 88888.00 2018-03-03 20:24:07.411 062 16491.59 300.76 50915.29 88888.00 2018-03-03 20:24:07.911 062 16491.65 300.70 50915.35 88888.00 2018-03-03 20:24:08.411 062 16491.62 300.73 50915.38 88888.00 2018-03-03 20:24:08.911 062 16491.63 300.73 50915.28 88888.00 2018-03-03 20:24:09.411 062 16491.62 300.66 50915.17 88888.00 2018-03-03 20:24:09.911 062 16491.66 300.70 50915.24 88888.00 2018-03-03 20:24:10.411 062 16491.57 300.64 50915.29 88888.00 2018-03-03 20:24:10.911 062 16491.65 300.64 50915.30 88888.00 2018-03-03 20:24:11.411 062 16491.66 300.70 50915.32 88888.00 2018-03-03 20:24:11.911 062 16491.58 300.66 50915.28 88888.00 2018-03-03 20:24:12.411 062 16491.60 300.64 50915.28 88888.00 2018-03-03 20:24:12.911 062 16491.51 300.63 50915.24 88888.00 2018-03-03 20:24:13.411 062 16491.54 300.61 50915.25 88888.00 2018-03-03 20:24:13.911 062 16491.53 300.56 50915.26 88888.00 2018-03-03 20:24:14.411 062 16491.60 300.46 50915.29 88888.00 2018-03-03 20:24:14.911 062 16491.67 300.46 50915.24 88888.00 2018-03-03 20:24:15.411 062 16491.58 300.43 50915.20 88888.00 2018-03-03 20:24:15.911 062 16491.57 300.44 50915.20 88888.00 2018-03-03 20:24:16.411 062 16491.54 300.44 50915.17 88888.00 2018-03-03 20:24:16.911 062 16491.53 300.45 50915.21 88888.00 2018-03-03 20:24:17.411 062 16491.52 300.46 50915.23 88888.00 2018-03-03 20:24:17.912 062 16491.50 300.41 50915.20 88888.00 2018-03-03 20:24:18.412 062 16491.53 300.43 50915.16 88888.00 2018-03-03 20:24:18.912 062 16491.53 300.45 50915.13 88888.00 2018-03-03 20:24:19.412 062 16491.47 300.41 50915.15 88888.00 2018-03-03 20:24:19.912 062 16491.45 300.44 50915.21 88888.00 2018-03-03 20:24:20.412 062 16491.38 300.40 50915.20 88888.00 2018-03-03 20:24:20.912 062 16491.44 300.41 50915.20 88888.00 2018-03-03 20:24:21.412 062 16491.42 300.43 50915.19 88888.00 2018-03-03 20:24:21.912 062 16491.38 300.44 50915.19 88888.00 2018-03-03 20:24:22.412 062 16491.44 300.46 50915.27 88888.00 2018-03-03 20:24:22.912 062 16491.34 300.42 50915.28 88888.00 2018-03-03 20:24:23.412 062 16491.40 300.44 50915.23 88888.00 2018-03-03 20:24:23.912 062 16491.40 300.36 50915.17 88888.00 2018-03-03 20:24:24.412 062 16491.40 300.38 50915.19 88888.00 2018-03-03 20:24:24.912 062 16491.40 300.42 50915.21 88888.00 2018-03-03 20:24:25.412 062 16491.33 300.38 50915.19 88888.00 2018-03-03 20:24:25.912 062 16491.35 300.40 50915.23 88888.00 2018-03-03 20:24:26.412 062 16491.32 300.33 50915.23 88888.00 2018-03-03 20:24:26.912 062 16491.31 300.31 50915.18 88888.00 2018-03-03 20:24:27.412 062 16491.30 300.32 50915.19 88888.00 2018-03-03 20:24:27.912 062 16491.25 300.23 50915.19 88888.00 2018-03-03 20:24:28.412 062 16491.31 300.25 50915.21 88888.00 2018-03-03 20:24:28.912 062 16491.26 300.24 50915.20 88888.00 2018-03-03 20:24:29.412 062 16491.27 300.29 50915.24 88888.00 2018-03-03 20:24:29.912 062 16491.30 300.29 50915.20 88888.00 2018-03-03 20:24:30.412 062 16491.30 300.23 50915.25 88888.00 2018-03-03 20:24:30.912 062 16491.32 300.21 50915.24 88888.00 2018-03-03 20:24:31.412 062 16491.22 300.19 50915.19 88888.00 2018-03-03 20:24:31.912 062 16491.25 300.14 50915.20 88888.00 2018-03-03 20:24:32.412 062 16491.25 300.15 50915.24 88888.00 2018-03-03 20:24:32.912 062 16491.22 300.14 50915.25 88888.00 2018-03-03 20:24:33.412 062 16491.26 300.10 50915.20 88888.00 2018-03-03 20:24:33.912 062 16491.23 300.03 50915.15 88888.00 2018-03-03 20:24:34.412 062 16491.26 299.98 50915.18 88888.00 2018-03-03 20:24:34.912 062 16491.30 300.03 50915.19 88888.00 2018-03-03 20:24:35.412 062 16491.24 300.03 50915.21 88888.00 2018-03-03 20:24:35.912 062 16491.24 300.01 50915.17 88888.00 2018-03-03 20:24:36.412 062 16491.21 300.05 50915.19 88888.00 2018-03-03 20:24:36.912 062 16491.19 300.01 50915.24 88888.00 2018-03-03 20:24:37.412 062 16491.29 299.99 50915.20 88888.00 2018-03-03 20:24:37.912 062 16491.26 299.85 50915.20 88888.00 2018-03-03 20:24:38.412 062 16491.24 299.88 50915.19 88888.00 2018-03-03 20:24:38.912 062 16491.24 299.86 50915.18 88888.00 2018-03-03 20:24:39.412 062 16491.16 299.79 50915.17 88888.00 2018-03-03 20:24:39.912 062 16491.19 299.76 50915.16 88888.00 2018-03-03 20:24:40.412 062 16491.21 299.82 50915.13 88888.00 2018-03-03 20:24:40.912 062 16491.14 299.83 50915.16 88888.00 2018-03-03 20:24:41.412 062 16491.17 299.83 50915.15 88888.00 2018-03-03 20:24:41.912 062 16491.13 299.75 50915.14 88888.00 2018-03-03 20:24:42.412 062 16491.08 299.68 50915.13 88888.00 2018-03-03 20:24:42.912 062 16491.19 299.74 50915.17 88888.00 2018-03-03 20:24:43.412 062 16491.14 299.75 50915.19 88888.00 2018-03-03 20:24:43.912 062 16491.07 299.71 50915.20 88888.00 2018-03-03 20:24:44.412 062 16491.10 299.75 50915.19 88888.00 2018-03-03 20:24:44.912 062 16491.01 299.74 50915.18 88888.00 2018-03-03 20:24:45.412 062 16491.04 299.80 50915.18 88888.00 2018-03-03 20:24:45.912 062 16491.06 299.77 50915.21 88888.00 2018-03-03 20:24:46.412 062 16490.98 299.67 50915.20 88888.00 2018-03-03 20:24:46.912 062 16491.01 299.65 50915.21 88888.00 2018-03-03 20:24:47.412 062 16490.96 299.67 50915.21 88888.00 2018-03-03 20:24:47.913 062 16490.92 299.74 50915.26 88888.00 2018-03-03 20:24:48.413 062 16490.97 299.73 50915.30 88888.00 2018-03-03 20:24:48.913 062 16490.94 299.67 50915.30 88888.00 2018-03-03 20:24:49.413 062 16491.00 299.76 50915.28 88888.00 2018-03-03 20:24:49.913 062 16491.00 299.82 50915.29 88888.00 2018-03-03 20:24:50.413 062 16490.94 299.76 50915.23 88888.00 2018-03-03 20:24:50.913 062 16491.00 299.81 50915.21 88888.00 2018-03-03 20:24:51.413 062 16490.96 299.81 50915.20 88888.00 2018-03-03 20:24:51.913 062 16490.89 299.85 50915.25 88888.00 2018-03-03 20:24:52.413 062 16490.92 299.81 50915.27 88888.00 2018-03-03 20:24:52.913 062 16490.87 299.73 50915.25 88888.00 2018-03-03 20:24:53.413 062 16490.89 299.77 50915.20 88888.00 2018-03-03 20:24:53.913 062 16490.82 299.76 50915.20 88888.00 2018-03-03 20:24:54.413 062 16490.86 299.72 50915.24 88888.00 2018-03-03 20:24:54.913 062 16490.92 299.72 50915.24 88888.00 2018-03-03 20:24:55.413 062 16490.82 299.67 50915.20 88888.00 2018-03-03 20:24:55.913 062 16490.86 299.69 50915.19 88888.00 2018-03-03 20:24:56.413 062 16490.81 299.71 50915.18 88888.00 2018-03-03 20:24:56.913 062 16490.77 299.67 50915.23 88888.00 2018-03-03 20:24:57.413 062 16490.85 299.68 50915.20 88888.00 2018-03-03 20:24:57.913 062 16490.79 299.67 50915.21 88888.00 2018-03-03 20:24:58.413 062 16490.88 299.62 50915.21 88888.00 2018-03-03 20:24:58.913 062 16490.86 299.62 50915.19 88888.00 2018-03-03 20:24:59.413 062 16490.77 299.54 50915.20 88888.00 2018-03-03 20:24:59.913 062 16490.81 299.56 50915.32 88888.00 2018-03-03 20:25:00.413 062 16490.75 299.58 50915.34 88888.00 2018-03-03 20:25:00.913 062 16490.71 299.59 50915.32 88888.00 2018-03-03 20:25:01.413 062 16490.72 299.71 50915.29 88888.00 2018-03-03 20:25:01.913 062 16490.66 299.66 50915.33 88888.00 2018-03-03 20:25:02.413 062 16490.65 299.60 50915.34 88888.00 2018-03-03 20:25:02.913 062 16490.62 299.58 50915.34 88888.00 2018-03-03 20:25:03.413 062 16490.60 299.57 50915.34 88888.00 2018-03-03 20:25:03.913 062 16490.64 299.60 50915.34 88888.00 2018-03-03 20:25:04.413 062 16490.59 299.62 50915.30 88888.00 2018-03-03 20:25:04.913 062 16490.59 299.66 50915.27 88888.00 2018-03-03 20:25:05.413 062 16490.52 299.63 50915.29 88888.00 2018-03-03 20:25:05.913 062 16490.59 299.67 50915.24 88888.00 2018-03-03 20:25:06.413 062 16490.53 299.67 50915.27 88888.00 2018-03-03 20:25:06.913 062 16490.47 299.64 50915.29 88888.00 2018-03-03 20:25:07.413 062 16490.53 299.66 50915.26 88888.00 2018-03-03 20:25:07.913 062 16490.44 299.65 50915.35 88888.00 2018-03-03 20:25:08.413 062 16490.45 299.68 50915.34 88888.00 2018-03-03 20:25:08.913 062 16490.43 299.69 50915.30 88888.00 2018-03-03 20:25:09.413 062 16490.44 299.79 50915.38 88888.00 2018-03-03 20:25:09.913 062 16490.37 299.76 50915.36 88888.00 2018-03-03 20:25:10.413 062 16490.39 299.75 50915.33 88888.00 2018-03-03 20:25:10.913 062 16490.37 299.81 50915.25 88888.00 2018-03-03 20:25:11.413 062 16490.28 299.77 50915.24 88888.00 2018-03-03 20:25:11.913 062 16490.27 299.73 50915.27 88888.00 2018-03-03 20:25:12.413 062 16490.26 299.77 50915.34 88888.00 2018-03-03 20:25:12.913 062 16490.27 299.81 50915.33 88888.00 2018-03-03 20:25:13.413 062 16490.21 299.75 50915.34 88888.00 2018-03-03 20:25:13.913 062 16490.27 299.75 50915.36 88888.00 2018-03-03 20:25:14.413 062 16490.21 299.76 50915.38 88888.00 2018-03-03 20:25:14.913 062 16490.25 299.81 50915.36 88888.00 2018-03-03 20:25:15.404 062 16490.19 299.85 50915.35 88888.00 2018-03-03 20:25:15.904 062 16490.19 299.82 50915.34 88888.00 2018-03-03 20:25:16.404 062 16490.17 299.84 50915.36 88888.00 2018-03-03 20:25:16.904 062 16490.19 299.84 50915.37 88888.00 2018-03-03 20:25:17.404 062 16490.18 299.82 50915.37 88888.00 2018-03-03 20:25:17.904 062 16490.20 299.89 50915.35 88888.00 2018-03-03 20:25:18.404 062 16490.19 299.84 50915.38 88888.00 2018-03-03 20:25:18.904 062 16490.19 299.86 50915.36 88888.00 2018-03-03 20:25:19.404 062 16490.17 299.90 50915.38 88888.00 2018-03-03 20:25:19.904 062 16490.18 299.93 50915.34 88888.00 2018-03-03 20:25:20.404 062 16490.11 299.86 50915.39 88888.00 2018-03-03 20:25:20.904 062 16490.13 299.92 50915.38 88888.00 2018-03-03 20:25:21.404 062 16490.10 299.90 50915.37 88888.00 2018-03-03 20:25:21.904 062 16490.13 299.90 50915.36 88888.00 2018-03-03 20:25:22.404 062 16490.11 299.85 50915.33 88888.00 2018-03-03 20:25:22.904 062 16490.09 299.85 50915.32 88888.00 2018-03-03 20:25:23.404 062 16490.09 299.89 50915.38 88888.00 2018-03-03 20:25:23.904 062 16490.08 299.93 50915.41 88888.00 2018-03-03 20:25:24.404 062 16490.04 299.93 50915.44 88888.00 2018-03-03 20:25:24.904 062 16490.03 299.97 50915.46 88888.00 2018-03-03 20:25:25.404 062 16490.09 300.02 50915.45 88888.00 2018-03-03 20:25:25.904 062 16490.08 300.03 50915.46 88888.00 2018-03-03 20:25:26.404 062 16490.10 300.09 50915.48 88888.00 2018-03-03 20:25:26.904 062 16490.10 300.05 50915.52 88888.00 2018-03-03 20:25:27.404 062 16490.11 300.03 50915.54 88888.00 2018-03-03 20:25:27.904 062 16490.08 299.99 50915.48 88888.00 2018-03-03 20:25:28.404 062 16490.15 300.00 50915.50 88888.00 2018-03-03 20:25:28.904 062 16490.13 299.98 50915.47 88888.00 2018-03-03 20:25:29.404 062 16490.20 299.97 50915.47 88888.00 2018-03-03 20:25:29.904 062 16490.12 300.00 50915.44 88888.00 2018-03-03 20:25:30.404 062 16490.13 300.00 50915.44 88888.00 2018-03-03 20:25:30.904 062 16490.17 299.94 50915.44 88888.00 2018-03-03 20:25:31.404 062 16490.25 299.95 50915.51 88888.00 2018-03-03 20:25:31.904 062 16490.17 299.93 50915.52 88888.00 2018-03-03 20:25:32.404 062 16490.18 299.94 50915.48 88888.00 2018-03-03 20:25:32.904 062 16490.19 299.95 50915.47 88888.00 2018-03-03 20:25:33.404 062 16490.20 299.98 50915.44 88888.00 2018-03-03 20:25:33.904 062 16490.17 299.93 50915.41 88888.00 2018-03-03 20:25:34.404 062 16490.18 299.92 50915.42 88888.00 2018-03-03 20:25:34.904 062 16490.18 299.89 50915.39 88888.00 2018-03-03 20:25:35.404 062 16490.25 299.84 50915.42 88888.00 2018-03-03 20:25:35.904 062 16490.24 299.84 50915.43 88888.00 2018-03-03 20:25:36.404 062 16490.33 299.88 50915.48 88888.00 2018-03-03 20:25:36.904 062 16490.28 299.84 50915.53 88888.00 2018-03-03 20:25:37.404 062 16490.27 299.83 50915.47 88888.00 2018-03-03 20:25:37.904 062 16490.25 299.77 50915.43 88888.00 2018-03-03 20:25:38.404 062 16490.30 299.82 50915.39 88888.00 2018-03-03 20:25:38.904 062 16490.27 299.80 50915.39 88888.00 2018-03-03 20:25:39.404 062 16490.33 299.81 50915.45 88888.00 2018-03-03 20:25:39.904 062 16490.32 299.81 50915.43 88888.00 2018-03-03 20:25:40.404 062 16490.41 299.86 50915.38 88888.00 2018-03-03 20:25:40.904 062 16490.35 299.84 50915.38 88888.00 2018-03-03 20:25:41.404 062 16490.36 299.83 50915.39 88888.00 2018-03-03 20:25:41.904 062 16490.36 299.84 50915.38 88888.00 2018-03-03 20:25:42.404 062 16490.42 299.81 50915.42 88888.00 2018-03-03 20:25:42.904 062 16490.39 299.72 50915.45 88888.00 2018-03-03 20:25:43.404 062 16490.45 299.75 50915.43 88888.00 2018-03-03 20:25:43.904 062 16490.50 299.79 50915.41 88888.00 2018-03-03 20:25:44.404 062 16490.50 299.82 50915.41 88888.00 2018-03-03 20:25:44.904 062 16490.52 299.85 50915.41 88888.00 2018-03-03 20:25:45.405 062 16490.50 299.86 50915.50 88888.00 2018-03-03 20:25:45.905 062 16490.53 299.88 50915.47 88888.00 2018-03-03 20:25:46.405 062 16490.60 299.84 50915.45 88888.00 2018-03-03 20:25:46.905 062 16490.71 299.82 50915.44 88888.00 2018-03-03 20:25:47.405 062 16490.69 299.84 50915.41 88888.00 2018-03-03 20:25:47.905 062 16490.66 299.86 50915.41 88888.00 2018-03-03 20:25:48.405 062 16490.68 299.91 50915.44 88888.00 2018-03-03 20:25:48.905 062 16490.64 299.88 50915.36 88888.00 2018-03-03 20:25:49.405 062 16490.65 299.82 50915.36 88888.00 2018-03-03 20:25:49.905 062 16490.63 299.80 50915.36 88888.00 2018-03-03 20:25:50.405 062 16490.71 299.80 50915.38 88888.00 2018-03-03 20:25:50.905 062 16490.72 299.77 50915.41 88888.00 2018-03-03 20:25:51.405 062 16490.77 299.76 50915.46 88888.00 2018-03-03 20:25:51.905 062 16490.75 299.79 50915.51 88888.00 2018-03-03 20:25:52.405 062 16490.79 299.76 50915.56 88888.00 2018-03-03 20:25:52.905 062 16490.86 299.84 50915.54 88888.00 2018-03-03 20:25:53.405 062 16490.82 299.79 50915.55 88888.00 2018-03-03 20:25:53.905 062 16490.88 299.79 50915.53 88888.00 2018-03-03 20:25:54.405 062 16490.90 299.79 50915.50 88888.00 2018-03-03 20:25:54.905 062 16490.89 299.76 50915.48 88888.00 2018-03-03 20:25:55.405 062 16490.98 299.80 50915.48 88888.00 2018-03-03 20:25:55.905 062 16491.01 299.75 50915.45 88888.00 2018-03-03 20:25:56.405 062 16491.09 299.72 50915.46 88888.00 2018-03-03 20:25:56.905 062 16491.17 299.79 50915.51 88888.00 2018-03-03 20:25:57.405 062 16491.13 299.77 50915.56 88888.00 2018-03-03 20:25:57.905 062 16491.19 299.76 50915.56 88888.00 2018-03-03 20:25:58.405 062 16491.25 299.73 50915.61 88888.00 2018-03-03 20:25:58.905 062 16491.22 299.71 50915.61 88888.00 2018-03-03 20:25:59.405 062 16491.30 299.72 50915.53 88888.00 2018-03-03 20:25:59.905 062 16491.39 299.69 50915.48 88888.00 2018-03-03 20:26:00.405 062 16491.30 299.66 50915.46 88888.00 2018-03-03 20:26:00.905 062 16491.44 299.59 50915.45 88888.00 2018-03-03 20:26:01.405 062 16491.53 299.66 50915.46 88888.00 2018-03-03 20:26:01.905 062 16491.45 299.67 50915.50 88888.00 2018-03-03 20:26:02.405 062 16491.49 299.63 50915.41 88888.00 2018-03-03 20:26:02.905 062 16491.63 299.59 50915.37 88888.00 2018-03-03 20:26:03.405 062 16491.66 299.55 50915.43 88888.00 2018-03-03 20:26:03.905 062 16491.56 299.49 50915.48 88888.00 2018-03-03 20:26:04.405 062 16491.59 299.46 50915.52 88888.00 2018-03-03 20:26:04.905 062 16491.69 299.48 50915.51 88888.00 2018-03-03 20:26:05.405 062 16491.77 299.45 50915.50 88888.00 2018-03-03 20:26:05.905 062 16491.73 299.36 50915.46 88888.00 2018-03-03 20:26:06.405 062 16491.77 299.34 50915.50 88888.00 2018-03-03 20:26:06.905 062 16491.89 299.30 50915.56 88888.00 2018-03-03 20:26:07.405 062 16491.97 299.23 50915.54 88888.00 2018-03-03 20:26:07.905 062 16491.92 299.25 50915.53 88888.00 2018-03-03 20:26:08.405 062 16491.86 299.18 50915.54 88888.00 2018-03-03 20:26:08.905 062 16491.94 299.06 50915.53 88888.00 2018-03-03 20:26:09.405 062 16492.05 299.03 50915.51 88888.00 2018-03-03 20:26:09.905 062 16492.13 299.03 50915.46 88888.00 2018-03-03 20:26:10.405 062 16492.22 299.01 50915.43 88888.00 2018-03-03 20:26:10.905 062 16492.26 298.87 50915.48 88888.00 2018-03-03 20:26:11.405 062 16492.28 298.79 50915.53 88888.00 2018-03-03 20:26:11.905 062 16492.27 298.75 50915.59 88888.00 2018-03-03 20:26:12.405 062 16492.24 298.68 50915.52 88888.00 2018-03-03 20:26:12.905 062 16492.24 298.61 50915.42 88888.00 2018-03-03 20:26:13.405 062 16492.21 298.55 50915.39 88888.00 2018-03-03 20:26:13.905 062 16492.20 298.47 50915.35 88888.00 2018-03-03 20:26:14.405 062 16492.27 298.50 50915.32 88888.00 2018-03-03 20:26:14.905 062 16492.32 298.46 50915.34 88888.00 2018-03-03 20:26:15.406 062 16492.33 298.46 50915.34 88888.00 2018-03-03 20:26:15.906 062 16492.36 298.41 50915.39 88888.00 2018-03-03 20:26:16.406 062 16492.42 298.38 50915.39 88888.00 2018-03-03 20:26:16.906 062 16492.42 298.44 50915.43 88888.00 2018-03-03 20:26:17.406 062 16492.42 298.44 50915.47 88888.00 2018-03-03 20:26:17.906 062 16492.44 298.43 50915.48 88888.00 2018-03-03 20:26:18.406 062 16492.42 298.40 50915.51 88888.00 2018-03-03 20:26:18.906 062 16492.46 298.41 50915.52 88888.00 2018-03-03 20:26:19.406 062 16492.45 298.43 50915.52 88888.00 2018-03-03 20:26:19.906 062 16492.46 298.44 50915.51 88888.00 2018-03-03 20:26:20.406 062 16492.48 298.45 50915.47 88888.00 2018-03-03 20:26:20.906 062 16492.50 298.49 50915.47 88888.00 2018-03-03 20:26:21.406 062 16492.53 298.51 50915.45 88888.00 2018-03-03 20:26:21.906 062 16492.57 298.53 50915.38 88888.00 2018-03-03 20:26:22.406 062 16492.63 298.57 50915.43 88888.00 2018-03-03 20:26:22.906 062 16492.66 298.57 50915.39 88888.00 2018-03-03 20:26:23.406 062 16492.64 298.59 50915.42 88888.00 2018-03-03 20:26:23.906 062 16492.70 298.66 50915.41 88888.00 2018-03-03 20:26:24.406 062 16492.73 298.67 50915.50 88888.00 2018-03-03 20:26:24.906 062 16492.74 298.70 50915.53 88888.00 2018-03-03 20:26:25.406 062 16492.74 298.67 50915.54 88888.00 2018-03-03 20:26:25.906 062 16492.77 298.67 50915.44 88888.00 2018-03-03 20:26:26.406 062 16492.79 298.66 50915.37 88888.00 2018-03-03 20:26:26.906 062 16492.82 298.64 50915.45 88888.00 2018-03-03 20:26:27.406 062 16492.82 298.67 50915.47 88888.00 2018-03-03 20:26:27.906 062 16492.81 298.69 50915.47 88888.00 2018-03-03 20:26:28.406 062 16492.85 298.69 50915.48 88888.00 2018-03-03 20:26:28.906 062 16492.86 298.68 50915.54 88888.00 2018-03-03 20:26:29.406 062 16492.91 298.63 50915.54 88888.00 2018-03-03 20:26:29.906 062 16492.91 298.62 50915.54 88888.00 2018-03-03 20:26:30.406 062 16492.90 298.70 50915.55 88888.00 2018-03-03 20:26:30.906 062 16492.93 298.76 50915.59 88888.00 2018-03-03 20:26:31.406 062 16492.94 298.78 50915.59 88888.00 2018-03-03 20:26:31.906 062 16492.98 298.72 50915.61 88888.00 2018-03-03 20:26:32.406 062 16493.00 298.67 50915.62 88888.00 2018-03-03 20:26:32.906 062 16493.01 298.68 50915.54 88888.00 2018-03-03 20:26:33.406 062 16492.97 298.68 50915.57 88888.00 2018-03-03 20:26:33.906 062 16492.92 298.70 50915.60 88888.00 2018-03-03 20:26:34.406 062 16492.94 298.69 50915.54 88888.00 2018-03-03 20:26:34.906 062 16492.98 298.64 50915.59 88888.00 2018-03-03 20:26:35.406 062 16493.00 298.63 50915.59 88888.00 2018-03-03 20:26:35.906 062 16493.00 298.63 50915.53 88888.00 2018-03-03 20:26:36.406 062 16492.93 298.68 50915.55 88888.00 2018-03-03 20:26:36.906 062 16492.89 298.67 50915.56 88888.00 2018-03-03 20:26:37.406 062 16492.93 298.64 50915.53 88888.00 2018-03-03 20:26:37.906 062 16492.95 298.66 50915.56 88888.00 2018-03-03 20:26:38.406 062 16492.93 298.67 50915.63 88888.00 2018-03-03 20:26:38.906 062 16492.89 298.67 50915.63 88888.00 2018-03-03 20:26:39.406 062 16492.86 298.68 50915.63 88888.00 2018-03-03 20:26:39.906 062 16492.86 298.64 50915.64 88888.00 2018-03-03 20:26:40.406 062 16492.81 298.60 50915.65 88888.00 2018-03-03 20:26:40.906 062 16492.76 298.60 50915.64 88888.00 2018-03-03 20:26:41.406 062 16492.79 298.53 50915.67 88888.00 2018-03-03 20:26:41.906 062 16492.73 298.55 50915.67 88888.00 2018-03-03 20:26:42.406 062 16492.73 298.59 50915.69 88888.00 2018-03-03 20:26:42.906 062 16492.73 298.59 50915.67 88888.00 2018-03-03 20:26:43.406 062 16492.74 298.60 50915.70 88888.00 2018-03-03 20:26:43.906 062 16492.73 298.63 50915.66 88888.00 2018-03-03 20:26:44.406 062 16492.71 298.59 50915.67 88888.00 2018-03-03 20:26:44.906 062 16492.71 298.57 50915.67 88888.00 2018-03-03 20:26:45.407 062 16492.72 298.59 50915.69 88888.00 2018-03-03 20:26:45.907 062 16492.71 298.63 50915.66 88888.00 2018-03-03 20:26:46.407 062 16492.71 298.62 50915.64 88888.00 2018-03-03 20:26:46.907 062 16492.70 298.64 50915.65 88888.00 2018-03-03 20:26:47.407 062 16492.70 298.66 50915.65 88888.00 2018-03-03 20:26:47.907 062 16492.68 298.63 50915.70 88888.00 2018-03-03 20:26:48.407 062 16492.66 298.69 50915.65 88888.00 2018-03-03 20:26:48.907 062 16492.63 298.71 50915.71 88888.00 2018-03-03 20:26:49.407 062 16492.57 298.67 50915.75 88888.00 2018-03-03 20:26:49.907 062 16492.62 298.68 50915.71 88888.00 2018-03-03 20:26:50.407 062 16492.66 298.72 50915.71 88888.00 2018-03-03 20:26:50.907 062 16492.62 298.70 50915.65 88888.00 2018-03-03 20:26:51.407 062 16492.62 298.73 50915.67 88888.00 2018-03-03 20:26:51.907 062 16492.64 298.75 50915.72 88888.00 2018-03-03 20:26:52.407 062 16492.62 298.77 50915.67 88888.00 2018-03-03 20:26:52.907 062 16492.58 298.76 50915.62 88888.00 2018-03-03 20:26:53.407 062 16492.59 298.86 50915.66 88888.00 2018-03-03 20:26:53.907 062 16492.62 298.88 50915.72 88888.00 2018-03-03 20:26:54.407 062 16492.68 298.87 50915.80 88888.00 2018-03-03 20:26:54.907 062 16492.67 298.88 50915.81 88888.00 2018-03-03 20:26:55.407 062 16492.66 298.94 50915.73 88888.00 2018-03-03 20:26:55.907 062 16492.65 298.95 50915.81 88888.00 2018-03-03 20:26:56.407 062 16492.71 298.93 50915.84 88888.00 2018-03-03 20:26:56.907 062 16492.73 298.98 50915.80 88888.00 2018-03-03 20:26:57.407 062 16492.72 299.02 50915.81 88888.00 2018-03-03 20:26:57.907 062 16492.74 299.06 50915.83 88888.00 2018-03-03 20:26:58.407 062 16492.72 299.10 50915.84 88888.00 2018-03-03 20:26:58.907 062 16492.70 299.05 50915.83 88888.00 2018-03-03 20:26:59.407 062 16492.64 299.03 50915.83 88888.00 2018-03-03 20:26:59.907 062 16492.58 299.07 50915.83 88888.00 2018-03-03 20:27:00.407 062 16492.59 299.07 50915.85 88888.00 2018-03-03 20:27:00.907 062 16492.57 299.06 50915.94 88888.00 2018-03-03 20:27:01.407 062 16492.54 299.04 50915.93 88888.00 2018-03-03 20:27:01.907 062 16492.53 299.10 50915.94 88888.00 2018-03-03 20:27:02.407 062 16492.54 299.11 50915.92 88888.00 2018-03-03 20:27:02.907 062 16492.56 299.11 50915.90 88888.00 2018-03-03 20:27:03.407 062 16492.58 299.06 50915.92 88888.00 2018-03-03 20:27:03.907 062 16492.60 298.99 50915.88 88888.00 2018-03-03 20:27:04.407 062 16492.65 298.99 50915.90 88888.00 2018-03-03 20:27:04.907 062 16492.66 299.02 50915.94 88888.00 2018-03-03 20:27:05.407 062 16492.66 299.04 50915.92 88888.00 2018-03-03 20:27:05.907 062 16492.68 299.03 50915.93 88888.00 2018-03-03 20:27:06.407 062 16492.67 299.02 50916.01 88888.00 2018-03-03 20:27:06.907 062 16492.66 298.98 50916.01 88888.00 2018-03-03 20:27:07.407 062 16492.66 298.93 50916.00 88888.00 2018-03-03 20:27:07.907 062 16492.65 298.90 50916.01 88888.00 2018-03-03 20:27:08.407 062 16492.58 298.88 50916.02 88888.00 2018-03-03 20:27:08.907 062 16492.55 298.88 50916.06 88888.00 2018-03-03 20:27:09.407 062 16492.47 298.85 50916.03 88888.00 2018-03-03 20:27:09.907 062 16492.45 298.85 50916.01 88888.00 2018-03-03 20:27:10.407 062 16492.41 298.88 50915.98 88888.00 2018-03-03 20:27:10.907 062 16492.42 298.86 50915.94 88888.00 2018-03-03 20:27:11.407 062 16492.47 298.79 50915.97 88888.00 2018-03-03 20:27:11.907 062 16492.50 298.73 50916.02 88888.00 2018-03-03 20:27:12.407 062 16492.51 298.75 50916.03 88888.00 2018-03-03 20:27:12.907 062 16492.54 298.77 50916.07 88888.00 2018-03-03 20:27:13.407 062 16492.55 298.82 50916.00 88888.00 2018-03-03 20:27:13.907 062 16492.56 298.84 50916.06 88888.00 2018-03-03 20:27:14.407 062 16492.57 298.87 50916.10 88888.00 2018-03-03 20:27:14.907 062 16492.56 298.86 50916.06 88888.00 2018-03-03 20:27:15.408 062 16492.55 298.93 50916.03 88888.00 2018-03-03 20:27:15.908 062 16492.51 298.89 50916.02 88888.00 2018-03-03 20:27:16.408 062 16492.50 298.81 50915.97 88888.00 2018-03-03 20:27:16.908 062 16492.49 298.82 50916.01 88888.00 2018-03-03 20:27:17.408 062 16492.50 298.85 50915.99 88888.00 2018-03-03 20:27:17.908 062 16492.44 298.86 50915.96 88888.00 2018-03-03 20:27:18.408 062 16492.37 298.88 50916.05 88888.00 2018-03-03 20:27:18.908 062 16492.36 298.84 50916.10 88888.00 2018-03-03 20:27:19.408 062 16492.33 298.79 50916.10 88888.00 2018-03-03 20:27:19.908 062 16492.32 298.77 50916.06 88888.00 2018-03-03 20:27:20.408 062 16492.33 298.78 50916.00 88888.00 2018-03-03 20:27:20.908 062 16492.33 298.73 50916.05 88888.00 2018-03-03 20:27:21.408 062 16492.32 298.73 50916.08 88888.00 2018-03-03 20:27:21.908 062 16492.32 298.78 50916.09 88888.00 2018-03-03 20:27:22.408 062 16492.35 298.79 50916.08 88888.00 2018-03-03 20:27:22.908 062 16492.38 298.80 50916.07 88888.00 2018-03-03 20:27:23.408 062 16492.39 298.84 50916.00 88888.00 2018-03-03 20:27:23.908 062 16492.37 298.87 50916.03 88888.00 2018-03-03 20:27:24.408 062 16492.35 298.87 50916.06 88888.00 2018-03-03 20:27:24.908 062 16492.33 298.81 50916.10 88888.00 2018-03-03 20:27:25.408 062 16492.29 298.78 50916.12 88888.00 2018-03-03 20:27:25.908 062 16492.27 298.77 50916.10 88888.00 2018-03-03 20:27:26.408 062 16492.22 298.77 50916.09 88888.00 2018-03-03 20:27:26.908 062 16492.21 298.78 50916.11 88888.00 2018-03-03 20:27:27.408 062 16492.18 298.70 50916.07 88888.00 2018-03-03 20:27:27.908 062 16492.16 298.73 50916.11 88888.00 2018-03-03 20:27:28.408 062 16492.16 298.78 50916.14 88888.00 2018-03-03 20:27:28.908 062 16492.26 298.80 50916.11 88888.00 2018-03-03 20:27:29.408 062 16492.26 298.77 50916.10 88888.00 2018-03-03 20:27:29.908 062 16492.30 298.79 50916.01 88888.00 2018-03-03 20:27:30.408 062 16492.31 298.85 50916.02 88888.00 2018-03-03 20:27:30.908 062 16492.28 298.85 50916.10 88888.00 2018-03-03 20:27:31.408 062 16492.26 298.84 50916.16 88888.00 2018-03-03 20:27:31.908 062 16492.24 298.81 50916.14 88888.00 2018-03-03 20:27:32.408 062 16492.21 298.80 50916.12 88888.00 2018-03-03 20:27:32.908 062 16492.18 298.77 50916.06 88888.00 2018-03-03 20:27:33.408 062 16492.19 298.71 50916.02 88888.00 2018-03-03 20:27:33.908 062 16492.11 298.68 50916.03 88888.00 2018-03-03 20:27:34.408 062 16492.12 298.73 50916.09 88888.00 2018-03-03 20:27:34.908 062 16492.19 298.73 50916.09 88888.00 2018-03-03 20:27:35.408 062 16492.21 298.75 50916.10 88888.00 2018-03-03 20:27:35.908 062 16492.24 298.77 50916.12 88888.00 2018-03-03 20:27:36.408 062 16492.32 298.82 50916.10 88888.00 2018-03-03 20:27:36.908 062 16492.36 298.81 50916.06 88888.00 2018-03-03 20:27:37.408 062 16492.41 298.88 50916.01 88888.00 2018-03-03 20:27:37.908 062 16492.40 298.90 50916.00 88888.00 2018-03-03 20:27:38.408 062 16492.33 298.89 50916.03 88888.00 2018-03-03 20:27:38.908 062 16492.32 298.85 50916.12 88888.00 2018-03-03 20:27:39.408 062 16492.28 298.84 50916.11 88888.00 2018-03-03 20:27:39.908 062 16492.27 298.86 50916.08 88888.00 2018-03-03 20:27:40.408 062 16492.27 298.81 50916.09 88888.00 2018-03-03 20:27:40.908 062 16492.22 298.84 50916.14 88888.00 2018-03-03 20:27:41.408 062 16492.29 298.95 50916.14 88888.00 2018-03-03 20:27:41.908 062 16492.37 298.93 50916.16 88888.00 2018-03-03 20:27:42.408 062 16492.44 298.94 50916.12 88888.00 2018-03-03 20:27:42.908 062 16492.45 298.95 50916.10 88888.00 2018-03-03 20:27:43.408 062 16492.48 298.98 50916.06 88888.00 2018-03-03 20:27:43.908 062 16492.49 298.97 50916.09 88888.00 2018-03-03 20:27:44.408 062 16492.46 298.97 50916.10 88888.00 2018-03-03 20:27:44.908 062 16492.45 298.94 50916.16 88888.00 2018-03-03 20:27:45.409 062 16492.46 298.87 50916.09 88888.00 2018-03-03 20:27:45.909 062 16492.42 298.88 50916.08 88888.00 2018-03-03 20:27:46.409 062 16492.36 298.92 50916.11 88888.00 2018-03-03 20:27:46.909 062 16492.37 298.88 50916.14 88888.00 2018-03-03 20:27:47.409 062 16492.42 298.87 50916.07 88888.00 2018-03-03 20:27:47.909 062 16492.42 298.84 50916.06 88888.00 2018-03-03 20:27:48.409 062 16492.42 298.84 50916.03 88888.00 2018-03-03 20:27:48.909 062 16492.47 298.84 50916.01 88888.00 2018-03-03 20:27:49.409 062 16492.53 298.80 50916.01 88888.00 2018-03-03 20:27:49.909 062 16492.60 298.78 50915.99 88888.00 2018-03-03 20:27:50.409 062 16492.67 298.86 50916.02 88888.00 2018-03-03 20:27:50.909 062 16492.67 298.79 50916.05 88888.00 2018-03-03 20:27:51.409 062 16492.70 298.76 50916.00 88888.00 2018-03-03 20:27:51.909 062 16492.72 298.72 50915.96 88888.00 2018-03-03 20:27:52.409 062 16492.74 298.70 50915.96 88888.00 2018-03-03 20:27:52.909 062 16492.75 298.76 50916.00 88888.00 2018-03-03 20:27:53.409 062 16492.76 298.71 50916.03 88888.00 2018-03-03 20:27:53.909 062 16492.85 298.68 50915.99 88888.00 2018-03-03 20:27:54.409 062 16492.88 298.70 50915.94 88888.00 2018-03-03 20:27:54.909 062 16492.90 298.66 50915.98 88888.00 2018-03-03 20:27:55.409 062 16492.88 298.62 50916.03 88888.00 2018-03-03 20:27:55.909 062 16492.89 298.62 50916.08 88888.00 2018-03-03 20:27:56.409 062 16492.90 298.59 50916.05 88888.00 2018-03-03 20:27:56.909 062 16492.90 298.50 50916.08 88888.00 2018-03-03 20:27:57.409 062 16492.86 298.51 50916.05 88888.00 2018-03-03 20:27:57.909 062 16492.91 298.52 50916.02 88888.00 2018-03-03 20:27:58.409 062 16492.92 298.51 50915.97 88888.00 2018-03-03 20:27:58.909 062 16492.97 298.50 50915.91 88888.00 2018-03-03 20:27:59.409 062 16492.97 298.51 50915.98 88888.00 2018-03-03 20:27:59.909 062 16492.97 298.50 50915.94 88888.00 2018-03-03 20:28:00.409 062 16492.99 298.52 50915.97 88888.00 2018-03-03 20:28:00.909 062 16493.01 298.53 50915.98 88888.00 2018-03-03 20:28:01.409 062 16493.08 298.50 50916.01 88888.00 2018-03-03 20:28:01.909 062 16493.09 298.45 50915.97 88888.00 2018-03-03 20:28:02.409 062 16493.11 298.45 50915.92 88888.00 2018-03-03 20:28:02.909 062 16493.11 298.43 50915.93 88888.00 2018-03-03 20:28:03.409 062 16493.08 298.38 50915.93 88888.00 2018-03-03 20:28:03.909 062 16493.03 298.36 50915.92 88888.00 2018-03-03 20:28:04.409 062 16493.01 298.41 50915.96 88888.00 2018-03-03 20:28:04.909 062 16492.97 298.38 50915.96 88888.00 2018-03-03 20:28:05.409 062 16492.94 298.40 50915.94 88888.00 2018-03-03 20:28:05.909 062 16492.92 298.40 50915.93 88888.00 2018-03-03 20:28:06.409 062 16492.97 298.42 50915.92 88888.00 2018-03-03 20:28:06.909 062 16493.01 298.49 50915.94 88888.00 2018-03-03 20:28:07.409 062 16493.01 298.52 50915.92 88888.00 2018-03-03 20:28:07.909 062 16493.03 298.50 50915.87 88888.00 2018-03-03 20:28:08.409 062 16493.07 298.51 50915.91 88888.00 2018-03-03 20:28:08.909 062 16493.06 298.52 50915.91 88888.00 2018-03-03 20:28:09.409 062 16492.98 298.58 50915.87 88888.00 2018-03-03 20:28:09.909 062 16492.97 298.60 50915.83 88888.00 2018-03-03 20:28:10.410 062 16493.03 298.63 50915.85 88888.00 2018-03-03 20:28:10.910 062 16493.02 298.60 50915.88 88888.00 2018-03-03 20:28:11.410 062 16493.01 298.58 50915.85 88888.00 2018-03-03 20:28:11.910 062 16492.99 298.52 50915.92 88888.00 2018-03-03 20:28:12.410 062 16492.91 298.54 50915.96 88888.00 2018-03-03 20:28:12.910 062 16492.89 298.51 50915.91 88888.00 2018-03-03 20:28:13.410 062 16492.90 298.54 50915.91 88888.00 2018-03-03 20:28:13.910 062 16492.89 298.53 50915.97 88888.00 2018-03-03 20:28:14.410 062 16492.89 298.53 50915.93 88888.00 2018-03-03 20:28:14.910 062 16492.92 298.55 50915.94 88888.00 2018-03-03 20:28:15.410 062 16492.92 298.57 50915.94 88888.00 2018-03-03 20:28:15.910 062 16492.93 298.55 50915.92 88888.00 2018-03-03 20:28:16.410 062 16492.93 298.59 50915.87 88888.00 2018-03-03 20:28:16.910 062 16492.88 298.59 50915.89 88888.00 2018-03-03 20:28:17.410 062 16492.92 298.60 50915.94 88888.00 2018-03-03 20:28:17.910 062 16492.94 298.62 50915.93 88888.00 2018-03-03 20:28:18.410 062 16492.94 298.61 50915.92 88888.00 2018-03-03 20:28:18.910 062 16492.93 298.67 50915.96 88888.00 2018-03-03 20:28:19.410 062 16492.91 298.69 50916.00 88888.00 2018-03-03 20:28:19.910 062 16492.91 298.68 50916.02 88888.00 2018-03-03 20:28:20.410 062 16492.99 298.71 50916.05 88888.00 2018-03-03 20:28:20.910 062 16493.03 298.75 50916.02 88888.00 2018-03-03 20:28:21.410 062 16493.03 298.72 50916.03 88888.00 2018-03-03 20:28:21.910 062 16492.99 298.72 50916.03 88888.00 2018-03-03 20:28:22.410 062 16492.95 298.72 50916.05 88888.00 2018-03-03 20:28:22.910 062 16492.94 298.73 50916.01 88888.00 2018-03-03 20:28:23.410 062 16492.91 298.78 50916.00 88888.00 2018-03-03 20:28:23.910 062 16492.98 298.79 50916.00 88888.00 2018-03-03 20:28:24.410 062 16492.94 298.75 50916.01 88888.00 2018-03-03 20:28:24.910 062 16492.89 298.76 50915.98 88888.00 2018-03-03 20:28:25.410 062 16492.90 298.77 50915.90 88888.00 2018-03-03 20:28:25.910 062 16492.89 298.76 50915.97 88888.00 2018-03-03 20:28:26.410 062 16492.91 298.71 50915.98 88888.00 2018-03-03 20:28:26.910 062 16492.94 298.77 50915.93 88888.00 2018-03-03 20:28:27.410 062 16492.91 298.77 50915.97 88888.00 2018-03-03 20:28:27.910 062 16492.90 298.68 50915.98 88888.00 2018-03-03 20:28:28.410 062 16492.93 298.67 50915.93 88888.00 2018-03-03 20:28:28.910 062 16492.97 298.72 50915.92 88888.00 2018-03-03 20:28:29.410 062 16492.99 298.72 50915.99 88888.00 2018-03-03 20:28:29.910 062 16492.95 298.67 50916.06 88888.00 2018-03-03 20:28:30.410 062 16492.95 298.68 50916.02 88888.00 2018-03-03 20:28:30.910 062 16492.97 298.70 50915.99 88888.00 2018-03-03 20:28:31.410 062 16492.90 298.72 50916.00 88888.00 2018-03-03 20:28:31.910 062 16492.91 298.69 50916.07 88888.00 2018-03-03 20:28:32.410 062 16492.95 298.66 50916.06 88888.00 2018-03-03 20:28:32.910 062 16493.00 298.66 50916.05 88888.00 2018-03-03 20:28:33.410 062 16493.01 298.69 50916.00 88888.00 2018-03-03 20:28:33.910 062 16493.03 298.69 50915.91 88888.00 2018-03-03 20:28:34.410 062 16493.10 298.70 50916.00 88888.00 2018-03-03 20:28:34.910 062 16493.12 298.78 50916.03 88888.00 2018-03-03 20:28:35.410 062 16493.14 298.77 50916.05 88888.00 2018-03-03 20:28:35.910 062 16493.10 298.75 50915.97 88888.00 2018-03-03 20:28:36.410 062 16493.12 298.72 50915.98 88888.00 2018-03-03 20:28:36.910 062 16493.15 298.72 50915.97 88888.00 2018-03-03 20:28:37.410 062 16493.15 298.67 50916.02 88888.00 2018-03-03 20:28:37.910 062 16493.12 298.67 50916.00 88888.00 2018-03-03 20:28:38.410 062 16493.10 298.68 50915.97 88888.00 2018-03-03 20:28:38.910 062 16493.02 298.64 50915.99 88888.00 2018-03-03 20:28:39.410 062 16492.98 298.66 50915.99 88888.00 2018-03-03 20:28:39.910 062 16492.94 298.66 50916.03 88888.00 2018-03-03 20:28:40.411 062 16492.94 298.66 50916.10 88888.00 2018-03-03 20:28:40.911 062 16492.98 298.64 50916.05 88888.00 2018-03-03 20:28:41.411 062 16492.89 298.62 50915.99 88888.00 2018-03-03 20:28:41.911 062 16492.86 298.62 50915.99 88888.00 2018-03-03 20:28:42.411 062 16492.86 298.66 50916.03 88888.00 2018-03-03 20:28:42.911 062 16492.85 298.68 50916.02 88888.00 2018-03-03 20:28:43.411 062 16492.84 298.73 50915.97 88888.00 2018-03-03 20:28:43.911 062 16492.81 298.73 50916.01 88888.00 2018-03-03 20:28:44.411 062 16492.80 298.72 50915.99 88888.00 2018-03-03 20:28:44.911 062 16492.80 298.68 50915.97 88888.00 2018-03-03 20:28:45.411 062 16492.75 298.70 50916.00 88888.00 2018-03-03 20:28:45.911 062 16492.72 298.77 50916.01 88888.00 2018-03-03 20:28:46.411 062 16492.70 298.75 50916.03 88888.00 2018-03-03 20:28:46.911 062 16492.65 298.76 50915.96 88888.00 2018-03-03 20:28:47.411 062 16492.67 298.75 50915.97 88888.00 2018-03-03 20:28:47.911 062 16492.64 298.69 50916.01 88888.00 2018-03-03 20:28:48.411 062 16492.62 298.72 50916.03 88888.00 2018-03-03 20:28:48.911 062 16492.62 298.73 50916.01 88888.00 2018-03-03 20:28:49.411 062 16492.63 298.77 50915.98 88888.00 2018-03-03 20:28:49.911 062 16492.65 298.77 50916.00 88888.00 2018-03-03 20:28:50.411 062 16492.66 298.77 50916.00 88888.00 2018-03-03 20:28:50.911 062 16492.62 298.77 50916.02 88888.00 2018-03-03 20:28:51.411 062 16492.64 298.79 50916.01 88888.00 2018-03-03 20:28:51.911 062 16492.68 298.77 50916.06 88888.00 2018-03-03 20:28:52.411 062 16492.59 298.79 50916.09 88888.00 2018-03-03 20:28:52.911 062 16492.58 298.79 50916.06 88888.00 2018-03-03 20:28:53.411 062 16492.63 298.72 50916.02 88888.00 2018-03-03 20:28:53.911 062 16492.58 298.76 50916.02 88888.00 2018-03-03 20:28:54.411 062 16492.55 298.77 50916.03 88888.00 2018-03-03 20:28:54.911 062 16492.56 298.81 50916.08 88888.00 2018-03-03 20:28:55.411 062 16492.59 298.85 50916.05 88888.00 2018-03-03 20:28:55.911 062 16492.62 298.71 50916.01 88888.00 2018-03-03 20:28:56.411 062 16492.60 298.69 50916.06 88888.00 2018-03-03 20:28:56.911 062 16492.63 298.76 50916.05 88888.00 2018-03-03 20:28:57.411 062 16492.62 298.76 50916.11 88888.00 2018-03-03 20:28:57.911 062 16492.63 298.77 50916.16 88888.00 2018-03-03 20:28:58.411 062 16492.64 298.80 50916.20 88888.00 2018-03-03 20:28:58.911 062 16492.58 298.84 50916.19 88888.00 2018-03-03 20:28:59.411 062 16492.56 298.76 50916.21 88888.00 2018-03-03 20:28:59.911 062 16492.58 298.72 50916.20 88888.00 2018-03-03 20:29:00.411 062 16492.56 298.72 50916.16 88888.00 2018-03-03 20:29:00.911 062 16492.51 298.73 50916.03 88888.00 2018-03-03 20:29:01.411 062 16492.45 298.77 50916.07 88888.00 2018-03-03 20:29:01.911 062 16492.42 298.73 50916.14 88888.00 2018-03-03 20:29:02.411 062 16492.39 298.72 50916.14 88888.00 2018-03-03 20:29:02.911 062 16492.35 298.73 50916.10 88888.00 2018-03-03 20:29:03.411 062 16492.32 298.66 50916.10 88888.00 2018-03-03 20:29:03.911 062 16492.30 298.62 50916.07 88888.00 2018-03-03 20:29:04.411 062 16492.26 298.61 50916.12 88888.00 2018-03-03 20:29:04.911 062 16492.24 298.64 50916.17 88888.00 2018-03-03 20:29:05.411 062 16492.29 298.67 50916.11 88888.00 2018-03-03 20:29:05.911 062 16492.36 298.66 50916.09 88888.00 2018-03-03 20:29:06.411 062 16492.33 298.64 50916.11 88888.00 2018-03-03 20:29:06.911 062 16492.30 298.64 50916.10 88888.00 2018-03-03 20:29:07.411 062 16492.29 298.60 50916.11 88888.00 2018-03-03 20:29:07.911 062 16492.32 298.63 50916.10 88888.00 2018-03-03 20:29:08.411 062 16492.35 298.68 50916.08 88888.00 2018-03-03 20:29:08.911 062 16492.30 298.68 50916.08 88888.00 2018-03-03 20:29:09.411 062 16492.32 298.64 50916.06 88888.00 2018-03-03 20:29:09.911 062 16492.32 298.66 50916.10 88888.00 2018-03-03 20:29:10.412 062 16492.31 298.64 50916.07 88888.00 2018-03-03 20:29:10.912 062 16492.30 298.63 50916.10 88888.00 2018-03-03 20:29:11.412 062 16492.26 298.64 50916.15 88888.00 2018-03-03 20:29:11.912 062 16492.22 298.66 50916.15 88888.00 2018-03-03 20:29:12.412 062 16492.22 298.61 50916.11 88888.00 2018-03-03 20:29:12.912 062 16492.21 298.63 50916.15 88888.00 2018-03-03 20:29:13.412 062 16492.19 298.68 50916.12 88888.00 2018-03-03 20:29:13.912 062 16492.15 298.70 50916.14 88888.00 2018-03-03 20:29:14.412 062 16492.12 298.68 50916.15 88888.00 2018-03-03 20:29:14.912 062 16492.16 298.72 50916.11 88888.00 2018-03-03 20:29:15.412 062 16492.22 298.70 50916.08 88888.00 2018-03-03 20:29:15.912 062 16492.24 298.69 50916.12 88888.00 2018-03-03 20:29:16.412 062 16492.27 298.69 50916.11 88888.00 2018-03-03 20:29:16.912 062 16492.27 298.72 50916.19 88888.00 2018-03-03 20:29:17.412 062 16492.24 298.80 50916.18 88888.00 2018-03-03 20:29:17.912 062 16492.24 298.79 50916.18 88888.00 2018-03-03 20:29:18.412 062 16492.26 298.78 50916.19 88888.00 2018-03-03 20:29:18.912 062 16492.26 298.73 50916.17 88888.00 2018-03-03 20:29:19.412 062 16492.22 298.77 50916.14 88888.00 2018-03-03 20:29:19.912 062 16492.22 298.78 50916.16 88888.00 2018-03-03 20:29:20.412 062 16492.23 298.81 50916.17 88888.00 2018-03-03 20:29:20.912 062 16492.16 298.78 50916.11 88888.00 2018-03-03 20:29:21.412 062 16492.12 298.73 50916.08 88888.00 2018-03-03 20:29:21.912 062 16492.19 298.76 50916.12 88888.00 2018-03-03 20:29:22.412 062 16492.30 298.76 50916.18 88888.00 2018-03-03 20:29:22.912 062 16492.29 298.70 50916.18 88888.00 2018-03-03 20:29:23.412 062 16492.32 298.72 50916.19 88888.00 2018-03-03 20:29:23.912 062 16492.35 298.77 50916.22 88888.00 2018-03-03 20:29:24.412 062 16492.30 298.76 50916.19 88888.00 2018-03-03 20:29:24.912 062 16492.30 298.71 50916.18 88888.00 2018-03-03 20:29:25.412 062 16492.35 298.66 50916.21 88888.00 2018-03-03 20:29:25.912 062 16492.33 298.71 50916.20 88888.00 2018-03-03 20:29:26.412 062 16492.31 298.68 50916.19 88888.00 2018-03-03 20:29:26.912 062 16492.35 298.62 50916.17 88888.00 2018-03-03 20:29:27.412 062 16492.30 298.59 50916.19 88888.00 2018-03-03 20:29:27.912 062 16492.30 298.59 50916.21 88888.00 2018-03-03 20:29:28.412 062 16492.33 298.59 50916.16 88888.00 2018-03-03 20:29:28.912 062 16492.32 298.57 50916.15 88888.00 2018-03-03 20:29:29.412 062 16492.30 298.55 50916.16 88888.00 2018-03-03 20:29:29.912 062 16492.32 298.50 50916.17 88888.00 2018-03-03 20:29:30.412 062 16492.37 298.46 50916.14 88888.00 2018-03-03 20:29:30.912 062 16492.38 298.52 50916.15 88888.00 2018-03-03 20:29:31.412 062 16492.40 298.53 50916.19 88888.00 2018-03-03 20:29:31.912 062 16492.38 298.53 50916.20 88888.00 2018-03-03 20:29:32.412 062 16492.42 298.50 50916.24 88888.00 2018-03-03 20:29:32.912 062 16492.45 298.50 50916.27 88888.00 2018-03-03 20:29:33.412 062 16492.44 298.47 50916.27 88888.00 2018-03-03 20:29:33.912 062 16492.45 298.47 50916.26 88888.00 2018-03-03 20:29:34.412 062 16492.46 298.45 50916.27 88888.00 2018-03-03 20:29:34.912 062 16492.46 298.52 50916.19 88888.00 2018-03-03 20:29:35.412 062 16492.51 298.53 50916.21 88888.00 2018-03-03 20:29:35.912 062 16492.54 298.54 50916.20 88888.00 2018-03-03 20:29:36.412 062 16492.53 298.55 50916.33 88888.00 2018-03-03 20:29:36.912 062 16492.51 298.54 50916.35 88888.00 2018-03-03 20:29:37.412 062 16492.50 298.60 50916.28 88888.00 2018-03-03 20:29:37.912 062 16492.54 298.60 50916.26 88888.00 2018-03-03 20:29:38.412 062 16492.54 298.58 50916.26 88888.00 2018-03-03 20:29:38.912 062 16492.54 298.57 50916.22 88888.00 2018-03-03 20:29:39.412 062 16492.58 298.60 50916.24 88888.00 2018-03-03 20:29:39.912 062 16492.59 298.59 50916.27 88888.00 2018-03-03 20:29:40.413 062 16492.60 298.61 50916.29 88888.00 2018-03-03 20:29:40.913 062 16492.67 298.61 50916.29 88888.00 2018-03-03 20:29:41.413 062 16492.71 298.64 50916.24 88888.00 2018-03-03 20:29:41.913 062 16492.68 298.62 50916.22 88888.00 2018-03-03 20:29:42.413 062 16492.66 298.60 50916.21 88888.00 2018-03-03 20:29:42.913 062 16492.67 298.55 50916.24 88888.00 2018-03-03 20:29:43.413 062 16492.66 298.55 50916.21 88888.00 2018-03-03 20:29:43.913 062 16492.66 298.59 50916.22 88888.00 2018-03-03 20:29:44.413 062 16492.71 298.58 50916.24 88888.00 2018-03-03 20:29:44.913 062 16492.71 298.54 50916.17 88888.00 2018-03-03 20:29:45.413 062 16492.66 298.53 50916.14 88888.00 2018-03-03 20:29:45.913 062 16492.65 298.55 50916.15 88888.00 2018-03-03 20:29:46.413 062 16492.70 298.60 50916.12 88888.00 2018-03-03 20:29:46.913 062 16492.71 298.63 50916.15 88888.00 2018-03-03 20:29:47.413 062 16492.73 298.67 50916.21 88888.00 2018-03-03 20:29:47.913 062 16492.70 298.66 50916.26 88888.00 2018-03-03 20:29:48.413 062 16492.71 298.53 50916.22 88888.00 2018-03-03 20:29:48.913 062 16492.72 298.52 50916.21 88888.00 2018-03-03 20:29:49.413 062 16492.71 298.55 50916.21 88888.00 2018-03-03 20:29:49.913 062 16492.71 298.57 50916.27 88888.00 2018-03-03 20:29:50.413 062 16492.73 298.61 50916.20 88888.00 2018-03-03 20:29:50.913 062 16492.75 298.60 50916.16 88888.00 2018-03-03 20:29:51.413 062 16492.77 298.53 50916.17 88888.00 2018-03-03 20:29:51.913 062 16492.77 298.55 50916.17 88888.00 2018-03-03 20:29:52.413 062 16492.75 298.54 50916.15 88888.00 2018-03-03 20:29:52.913 062 16492.77 298.50 50916.14 88888.00 2018-03-03 20:29:53.413 062 16492.79 298.57 50916.20 88888.00 2018-03-03 20:29:53.913 062 16492.81 298.55 50916.27 88888.00 2018-03-03 20:29:54.413 062 16492.83 298.57 50916.30 88888.00 2018-03-03 20:29:54.913 062 16492.84 298.57 50916.26 88888.00 2018-03-03 20:29:55.413 062 16492.86 298.59 50916.22 88888.00 2018-03-03 20:29:55.913 062 16492.98 298.55 50916.17 88888.00 2018-03-03 20:29:56.413 062 16493.02 298.59 50916.12 88888.00 2018-03-03 20:29:56.913 062 16493.03 298.55 50916.10 88888.00 2018-03-03 20:29:57.413 062 16493.06 298.54 50916.15 88888.00 2018-03-03 20:29:57.913 062 16493.06 298.53 50916.17 88888.00 2018-03-03 20:29:58.413 062 16493.07 298.52 50916.19 88888.00 2018-03-03 20:29:58.913 062 16493.07 298.47 50916.16 88888.00 2018-03-03 20:29:59.413 062 16493.01 298.45 50916.19 88888.00 2018-03-03 20:29:59.913 062 16492.98 298.45 50916.24 88888.00 2018-03-03 20:30:00.413 062 16492.98 298.40 50916.24 88888.00 2018-03-03 20:30:00.913 062 16492.94 298.38 50916.21 88888.00 2018-03-03 20:30:01.413 062 16492.92 298.38 50916.22 88888.00 2018-03-03 20:30:01.913 062 16492.89 298.41 50916.27 88888.00 2018-03-03 20:30:02.413 062 16492.95 298.40 50916.30 88888.00 2018-03-03 20:30:02.913 062 16493.01 298.42 50916.30 88888.00 2018-03-03 20:30:03.413 062 16493.09 298.43 50916.25 88888.00 2018-03-03 20:30:03.913 062 16493.16 298.36 50916.20 88888.00 2018-03-03 20:30:04.413 062 16493.17 298.35 50916.28 88888.00 2018-03-03 20:30:04.913 062 16493.17 298.41 50916.31 88888.00 2018-03-03 20:30:05.413 062 16493.16 298.38 50916.25 88888.00 2018-03-03 20:30:05.913 062 16493.12 298.36 50916.21 88888.00 2018-03-03 20:30:06.413 062 16493.09 298.32 50916.21 88888.00 2018-03-03 20:30:06.913 062 16493.04 298.29 50916.20 88888.00 2018-03-03 20:30:07.404 062 16493.11 298.26 50916.17 88888.00 2018-03-03 20:30:07.904 062 16493.17 298.29 50916.12 88888.00 2018-03-03 20:30:08.404 062 16493.21 298.34 50916.14 88888.00 2018-03-03 20:30:08.904 062 16493.25 298.37 50916.19 88888.00 2018-03-03 20:30:09.404 062 16493.25 298.38 50916.11 88888.00 2018-03-03 20:30:09.904 062 16493.27 298.33 50916.10 88888.00 2018-03-03 20:30:10.404 062 16493.23 298.25 50916.12 88888.00 2018-03-03 20:30:10.904 062 16493.18 298.27 50916.18 88888.00 2018-03-03 20:30:11.404 062 16493.15 298.21 50916.24 88888.00 2018-03-03 20:30:11.904 062 16493.20 298.21 50916.17 88888.00 2018-03-03 20:30:12.404 062 16493.28 298.25 50916.15 88888.00 2018-03-03 20:30:12.904 062 16493.37 298.25 50916.07 88888.00 2018-03-03 20:30:13.404 062 16493.41 298.27 50916.03 88888.00 2018-03-03 20:30:13.904 062 16493.34 298.23 50916.16 88888.00 2018-03-03 20:30:14.404 062 16493.29 298.20 50916.18 88888.00 2018-03-03 20:30:14.904 062 16493.25 298.19 50916.21 88888.00 2018-03-03 20:30:15.404 062 16493.27 298.23 50916.18 88888.00 2018-03-03 20:30:15.904 062 16493.36 298.18 50916.17 88888.00 2018-03-03 20:30:16.404 062 16493.48 298.25 50916.22 88888.00 2018-03-03 20:30:16.904 062 16493.46 298.25 50916.22 88888.00 2018-03-03 20:30:17.404 062 16493.42 298.21 50916.22 88888.00 2018-03-03 20:30:17.904 062 16493.34 298.17 50916.15 88888.00 2018-03-03 20:30:18.404 062 16493.35 298.14 50916.17 88888.00 2018-03-03 20:30:18.904 062 16493.44 298.16 50916.24 88888.00 2018-03-03 20:30:19.404 062 16493.52 298.23 50916.24 88888.00 2018-03-03 20:30:19.904 062 16493.54 298.23 50916.22 88888.00 2018-03-03 20:30:20.404 062 16493.50 298.21 50916.25 88888.00 2018-03-03 20:30:20.904 062 16493.46 298.14 50916.24 88888.00 2018-03-03 20:30:21.404 062 16493.47 298.18 50916.11 88888.00 2018-03-03 20:30:21.904 062 16493.55 298.18 50916.18 88888.00 2018-03-03 20:30:22.404 062 16493.60 298.18 50916.21 88888.00 2018-03-03 20:30:22.904 062 16493.55 298.23 50916.16 88888.00 2018-03-03 20:30:23.404 062 16493.51 298.18 50916.18 88888.00 2018-03-03 20:30:23.904 062 16493.48 298.09 50916.18 88888.00 2018-03-03 20:30:24.404 062 16493.54 298.07 50916.17 88888.00 2018-03-03 20:30:24.904 062 16493.56 298.06 50916.17 88888.00 2018-03-03 20:30:25.404 062 16493.52 298.09 50916.20 88888.00 2018-03-03 20:30:25.904 062 16493.54 298.06 50916.22 88888.00 2018-03-03 20:30:26.404 062 16493.52 298.05 50916.26 88888.00 2018-03-03 20:30:26.904 062 16493.46 298.06 50916.24 88888.00 2018-03-03 20:30:27.404 062 16493.54 298.03 50916.28 88888.00 2018-03-03 20:30:27.904 062 16493.62 298.06 50916.28 88888.00 2018-03-03 20:30:28.404 062 16493.60 298.02 50916.31 88888.00 2018-03-03 20:30:28.904 062 16493.51 298.01 50916.27 88888.00 2018-03-03 20:30:29.404 062 16493.58 298.05 50916.22 88888.00 2018-03-03 20:30:29.904 062 16493.69 298.09 50916.20 88888.00 2018-03-03 20:30:30.404 062 16493.70 297.97 50916.20 88888.00 2018-03-03 20:30:30.904 062 16493.60 297.90 50916.22 88888.00 2018-03-03 20:30:31.404 062 16493.56 297.92 50916.26 88888.00 2018-03-03 20:30:31.904 062 16493.62 297.99 50916.25 88888.00 2018-03-03 20:30:32.404 062 16493.70 297.93 50916.28 88888.00 2018-03-03 20:30:32.904 062 16493.68 297.88 50916.22 88888.00 2018-03-03 20:30:33.404 062 16493.56 297.82 50916.29 88888.00 2018-03-03 20:30:33.904 062 16493.61 297.92 50916.28 88888.00 2018-03-03 20:30:34.404 062 16493.71 297.98 50916.28 88888.00 2018-03-03 20:30:34.904 062 16493.69 297.92 50916.33 88888.00 2018-03-03 20:30:35.404 062 16493.68 297.89 50916.37 88888.00 2018-03-03 20:30:35.904 062 16493.70 297.88 50916.30 88888.00 2018-03-03 20:30:36.404 062 16493.83 297.88 50916.37 88888.00 2018-03-03 20:30:36.904 062 16493.79 297.89 50916.37 88888.00 2018-03-03 20:30:37.405 062 16493.68 297.88 50916.33 88888.00 2018-03-03 20:30:37.905 062 16493.70 297.84 50916.27 88888.00 2018-03-03 20:30:38.405 062 16493.79 297.89 50916.29 88888.00 2018-03-03 20:30:38.905 062 16493.76 297.83 50916.27 88888.00 2018-03-03 20:30:39.405 062 16493.72 297.83 50916.22 88888.00 2018-03-03 20:30:39.905 062 16493.79 297.88 50916.22 88888.00 2018-03-03 20:30:40.405 062 16493.85 297.94 50916.28 88888.00 2018-03-03 20:30:40.905 062 16493.85 297.88 50916.30 88888.00 2018-03-03 20:30:41.405 062 16493.78 297.74 50916.28 88888.00 2018-03-03 20:30:41.905 062 16493.86 297.68 50916.29 88888.00 2018-03-03 20:30:42.405 062 16493.94 297.72 50916.30 88888.00 2018-03-03 20:30:42.905 062 16493.86 297.75 50916.29 88888.00 2018-03-03 20:30:43.405 062 16493.86 297.71 50916.24 88888.00 2018-03-03 20:30:43.905 062 16493.97 297.75 50916.26 88888.00 2018-03-03 20:30:44.405 062 16493.96 297.65 50916.27 88888.00 2018-03-03 20:30:44.905 062 16493.82 297.63 50916.28 88888.00 2018-03-03 20:30:45.405 062 16493.87 297.65 50916.28 88888.00 2018-03-03 20:30:45.905 062 16493.97 297.58 50916.28 88888.00 2018-03-03 20:30:46.405 062 16493.92 297.50 50916.31 88888.00 2018-03-03 20:30:46.905 062 16493.94 297.50 50916.28 88888.00 2018-03-03 20:30:47.405 062 16494.01 297.48 50916.27 88888.00 2018-03-03 20:30:47.905 062 16493.96 297.40 50916.26 88888.00 2018-03-03 20:30:48.405 062 16494.03 297.42 50916.29 88888.00 2018-03-03 20:30:48.905 062 16494.07 297.50 50916.34 88888.00 2018-03-03 20:30:49.405 062 16494.00 297.42 50916.33 88888.00 2018-03-03 20:30:49.905 062 16494.04 297.41 50916.31 88888.00 2018-03-03 20:30:50.405 062 16494.08 297.37 50916.35 88888.00 2018-03-03 20:30:50.905 062 16494.12 297.38 50916.30 88888.00 2018-03-03 20:30:51.405 062 16494.16 297.41 50916.34 88888.00 2018-03-03 20:30:51.905 062 16494.15 297.31 50916.34 88888.00 2018-03-03 20:30:52.405 062 16494.16 297.30 50916.33 88888.00 2018-03-03 20:30:52.905 062 16494.21 297.34 50916.31 88888.00 2018-03-03 20:30:53.405 062 16494.15 297.23 50916.34 88888.00 2018-03-03 20:30:53.905 062 16494.18 297.21 50916.39 88888.00 2018-03-03 20:30:54.405 062 16494.22 297.18 50916.43 88888.00 2018-03-03 20:30:54.905 062 16494.20 297.16 50916.40 88888.00 2018-03-03 20:30:55.405 062 16494.27 297.16 50916.40 88888.00 2018-03-03 20:30:55.905 062 16494.25 297.12 50916.42 88888.00 2018-03-03 20:30:56.405 062 16494.30 297.15 50916.39 88888.00 2018-03-03 20:30:56.905 062 16494.24 297.20 50916.37 88888.00 2018-03-03 20:30:57.405 062 16494.27 297.22 50916.40 88888.00 2018-03-03 20:30:57.905 062 16494.35 297.22 50916.46 88888.00 2018-03-03 20:30:58.405 062 16494.33 297.19 50916.47 88888.00 2018-03-03 20:30:58.905 062 16494.38 297.19 50916.51 88888.00 2018-03-03 20:30:59.405 062 16494.31 297.12 50916.42 88888.00 2018-03-03 20:30:59.905 062 16494.31 297.16 50916.40 88888.00 2018-03-03 20:31:00.405 062 16494.34 297.15 50916.42 88888.00 2018-03-03 20:31:00.905 062 16494.36 297.12 50916.39 88888.00 2018-03-03 20:31:01.405 062 16494.40 297.15 50916.42 88888.00 2018-03-03 20:31:01.905 062 16494.36 297.13 50916.47 88888.00 2018-03-03 20:31:02.405 062 16494.41 297.13 50916.46 88888.00 2018-03-03 20:31:02.905 062 16494.34 297.09 50916.40 88888.00 2018-03-03 20:31:03.405 062 16494.41 297.10 50916.37 88888.00 2018-03-03 20:31:03.905 062 16494.32 297.13 50916.37 88888.00 2018-03-03 20:31:04.405 062 16494.34 297.13 50916.46 88888.00 2018-03-03 20:31:04.905 062 16494.38 297.12 50916.48 88888.00 2018-03-03 20:31:05.405 062 16494.35 297.10 50916.43 88888.00 2018-03-03 20:31:05.905 062 16494.42 297.12 50916.38 88888.00 2018-03-03 20:31:06.405 062 16494.39 297.11 50916.36 88888.00 2018-03-03 20:31:06.905 062 16494.40 297.10 50916.31 88888.00 2018-03-03 20:31:07.406 062 16494.36 297.05 50916.33 88888.00 2018-03-03 20:31:08.406 062 16494.40 297.11 50916.34 88888.00 2018-03-03 20:31:08.906 062 16494.41 297.04 50916.40 88888.00 2018-03-03 20:31:09.406 062 16494.41 296.96 50916.39 88888.00 2018-03-03 20:31:09.906 062 16494.38 296.99 50916.39 88888.00 2018-03-03 20:31:10.406 062 16494.29 297.03 50916.40 88888.00 2018-03-03 20:31:10.906 062 16494.22 296.98 50916.43 88888.00 2018-03-03 20:31:11.406 062 16494.34 297.02 50916.44 88888.00 2018-03-03 20:31:11.906 062 16494.33 296.98 50916.46 88888.00 2018-03-03 20:31:12.406 062 16494.38 296.99 50916.46 88888.00 2018-03-03 20:31:12.906 062 16494.38 297.03 50916.40 88888.00 2018-03-03 20:31:13.406 062 16494.33 297.02 50916.36 88888.00 2018-03-03 20:31:13.906 062 16494.33 296.95 50916.33 88888.00 2018-03-03 20:31:14.406 062 16494.25 296.96 50916.42 88888.00 2018-03-03 20:31:14.906 062 16494.30 297.02 50916.38 88888.00 2018-03-03 20:31:15.406 062 16494.25 296.98 50916.39 88888.00 2018-03-03 20:31:15.906 062 16494.29 296.92 50916.39 88888.00 2018-03-03 20:31:16.406 062 16494.24 296.87 50916.42 88888.00 2018-03-03 20:31:16.906 062 16494.24 296.89 50916.45 88888.00 2018-03-03 20:31:17.406 062 16494.21 296.88 50916.53 88888.00 2018-03-03 20:31:17.906 062 16494.18 296.90 50916.57 88888.00 2018-03-03 20:31:18.406 062 16494.18 296.93 50916.55 88888.00 2018-03-03 20:31:18.906 062 16494.21 296.86 50916.52 88888.00 2018-03-03 20:31:19.406 062 16494.23 296.86 50916.49 88888.00 2018-03-03 20:31:19.906 062 16494.17 296.80 50916.38 88888.00 2018-03-03 20:31:20.406 062 16494.25 296.77 50916.38 88888.00 2018-03-03 20:31:20.906 062 16494.17 296.78 50916.38 88888.00 2018-03-03 20:31:21.406 062 16494.15 296.78 50916.37 88888.00 2018-03-03 20:31:21.906 062 16494.14 296.73 50916.35 88888.00 2018-03-03 20:31:22.406 062 16494.15 296.80 50916.34 88888.00 2018-03-03 20:31:22.906 062 16494.12 296.81 50916.40 88888.00 2018-03-03 20:31:23.406 062 16494.07 296.83 50916.39 88888.00 2018-03-03 20:31:23.906 062 16494.06 296.80 50916.34 88888.00 2018-03-03 20:31:24.406 062 16494.05 296.76 50916.29 88888.00 2018-03-03 20:31:24.906 062 16494.08 296.80 50916.33 88888.00 2018-03-03 20:31:25.406 062 16494.01 296.75 50916.40 88888.00 2018-03-03 20:31:25.906 062 16494.07 296.78 50916.43 88888.00 2018-03-03 20:31:26.406 062 16494.03 296.77 50916.35 88888.00 2018-03-03 20:31:26.906 062 16493.99 296.84 50916.26 88888.00 2018-03-03 20:31:27.406 062 16494.06 296.87 50916.30 88888.00 2018-03-03 20:31:27.906 062 16494.01 296.84 50916.34 88888.00 2018-03-03 20:31:28.406 062 16494.04 296.88 50916.36 88888.00 2018-03-03 20:31:28.906 062 16493.96 296.86 50916.35 88888.00 2018-03-03 20:31:29.406 062 16493.91 296.96 50916.38 88888.00 2018-03-03 20:31:29.906 062 16493.92 296.97 50916.37 88888.00 2018-03-03 20:31:30.406 062 16493.90 296.92 50916.33 88888.00 2018-03-03 20:31:30.906 062 16493.97 297.01 50916.30 88888.00 2018-03-03 20:31:31.406 062 16493.87 296.94 50916.33 88888.00 2018-03-03 20:31:31.906 062 16493.87 296.94 50916.33 88888.00 2018-03-03 20:31:32.406 062 16493.82 296.89 50916.36 88888.00 2018-03-03 20:31:32.906 062 16493.80 296.86 50916.35 88888.00 2018-03-03 20:31:33.406 062 16493.85 296.96 50916.34 88888.00 2018-03-03 20:31:33.906 062 16493.77 296.94 50916.29 88888.00 2018-03-03 20:31:34.406 062 16493.80 296.96 50916.28 88888.00 2018-03-03 20:31:34.906 062 16493.80 296.98 50916.36 88888.00 2018-03-03 20:31:35.406 062 16493.71 296.97 50916.40 88888.00 2018-03-03 20:31:35.906 062 16493.72 297.03 50916.43 88888.00 2018-03-03 20:31:36.406 062 16493.72 296.96 50916.43 88888.00 2018-03-03 20:31:36.906 062 16493.64 296.87 50916.42 88888.00 2018-03-03 20:31:37.406 062 16493.68 296.92 50916.38 88888.00 2018-03-03 20:31:37.906 062 16493.55 296.93 50916.43 88888.00 2018-03-03 20:31:38.407 062 16493.54 296.96 50916.39 88888.00 2018-03-03 20:31:38.907 062 16493.60 296.98 50916.43 88888.00 2018-03-03 20:31:39.407 062 16493.54 296.90 50916.39 88888.00 2018-03-03 20:31:39.907 062 16493.53 296.92 50916.31 88888.00 2018-03-03 20:31:40.407 062 16493.52 296.96 50916.36 88888.00 2018-03-03 20:31:40.907 062 16493.39 296.95 50916.36 88888.00 2018-03-03 20:31:41.407 062 16493.37 296.93 50916.36 88888.00 2018-03-03 20:31:41.907 062 16493.43 296.95 50916.36 88888.00 2018-03-03 20:31:42.407 062 16493.35 296.92 50916.36 88888.00 2018-03-03 20:31:42.907 062 16493.34 296.93 50916.35 88888.00 2018-03-03 20:31:43.407 062 16493.32 296.96 50916.37 88888.00 2018-03-03 20:31:43.907 062 16493.25 297.02 50916.35 88888.00 2018-03-03 20:31:44.407 062 16493.21 296.99 50916.35 88888.00 2018-03-03 20:31:44.907 062 16493.26 296.96 50916.36 88888.00 2018-03-03 20:31:45.407 062 16493.20 296.94 50916.36 88888.00 2018-03-03 20:31:45.907 062 16493.14 296.94 50916.33 88888.00 2018-03-03 20:31:46.407 062 16493.16 296.96 50916.36 88888.00 2018-03-03 20:31:46.907 062 16493.16 296.97 50916.37 88888.00 2018-03-03 20:31:47.407 062 16493.08 296.92 50916.36 88888.00 2018-03-03 20:31:47.907 062 16493.07 296.86 50916.36 88888.00 2018-03-03 20:31:48.407 062 16493.14 296.90 50916.37 88888.00 2018-03-03 20:31:48.907 062 16493.07 296.90 50916.38 88888.00 2018-03-03 20:31:49.407 062 16493.00 296.89 50916.40 88888.00 2018-03-03 20:31:49.907 062 16492.98 296.97 50916.39 88888.00 2018-03-03 20:31:50.407 062 16492.98 296.95 50916.31 88888.00 2018-03-03 20:31:50.907 062 16492.89 296.88 50916.35 88888.00 2018-03-03 20:31:51.407 062 16492.83 296.87 50916.39 88888.00 2018-03-03 20:31:51.907 062 16492.89 296.96 50916.38 88888.00 2018-03-03 20:31:52.407 062 16492.85 296.92 50916.37 88888.00 2018-03-03 20:31:52.907 062 16492.73 296.83 50916.34 88888.00 2018-03-03 20:31:53.407 062 16492.73 296.88 50916.34 88888.00 2018-03-03 20:31:53.907 062 16492.77 296.95 50916.31 88888.00 2018-03-03 20:31:54.407 062 16492.74 296.93 50916.31 88888.00 2018-03-03 20:31:54.907 062 16492.68 296.87 50916.27 88888.00 2018-03-03 20:31:55.407 062 16492.60 296.86 50916.36 88888.00 2018-03-03 20:31:55.907 062 16492.66 296.90 50916.38 88888.00 2018-03-03 20:31:56.407 062 16492.68 296.87 50916.34 88888.00 2018-03-03 20:31:56.907 062 16492.63 296.84 50916.33 88888.00 2018-03-03 20:31:57.407 062 16492.57 296.84 50916.35 88888.00 2018-03-03 20:31:57.907 062 16492.59 296.80 50916.36 88888.00 2018-03-03 20:31:58.407 062 16492.58 296.79 50916.27 88888.00 2018-03-03 20:31:58.907 062 16492.48 296.76 50916.27 88888.00 2018-03-03 20:31:59.407 062 16492.44 296.77 50916.27 88888.00 2018-03-03 20:31:59.907 062 16492.44 296.78 50916.28 88888.00 2018-03-03 20:32:00.407 062 16492.49 296.83 50916.31 88888.00 2018-03-03 20:32:00.907 062 16492.50 296.81 50916.27 88888.00 2018-03-03 20:32:01.407 062 16492.41 296.76 50916.28 88888.00 2018-03-03 20:32:01.907 062 16492.41 296.78 50916.40 88888.00 2018-03-03 20:32:02.407 062 16492.46 296.73 50916.43 88888.00 2018-03-03 20:32:02.907 062 16492.47 296.73 50916.36 88888.00 2018-03-03 20:32:03.407 062 16492.40 296.67 50916.35 88888.00 2018-03-03 20:32:03.907 062 16492.32 296.60 50916.33 88888.00 2018-03-03 20:32:04.407 062 16492.28 296.62 50916.27 88888.00 2018-03-03 20:32:04.907 062 16492.36 296.69 50916.30 88888.00 2018-03-03 20:32:05.407 062 16492.36 296.71 50916.27 88888.00 2018-03-03 20:32:05.907 062 16492.24 296.62 50916.34 88888.00 2018-03-03 20:32:06.407 062 16492.15 296.52 50916.36 88888.00 2018-03-03 20:32:06.907 062 16492.18 296.58 50916.31 88888.00 2018-03-03 20:32:07.407 062 16492.19 296.61 50916.31 88888.00 2018-03-03 20:32:07.907 062 16492.14 296.55 50916.33 88888.00 2018-03-03 20:32:08.408 062 16492.07 296.50 50916.36 88888.00 2018-03-03 20:32:08.908 062 16492.07 296.50 50916.40 88888.00 2018-03-03 20:32:09.408 062 16492.13 296.54 50916.42 88888.00 2018-03-03 20:32:09.908 062 16492.18 296.51 50916.39 88888.00 2018-03-03 20:32:10.408 062 16492.12 296.45 50916.33 88888.00 2018-03-03 20:32:10.908 062 16492.06 296.45 50916.29 88888.00 2018-03-03 20:32:11.408 062 16492.09 296.46 50916.35 88888.00 2018-03-03 20:32:11.908 062 16492.15 296.44 50916.33 88888.00 2018-03-03 20:32:12.408 062 16492.15 296.44 50916.38 88888.00 2018-03-03 20:32:12.908 062 16492.06 296.36 50916.37 88888.00 2018-03-03 20:32:13.408 062 16492.04 296.41 50916.37 88888.00 2018-03-03 20:32:13.908 062 16492.07 296.41 50916.39 88888.00 2018-03-03 20:32:14.408 062 16492.04 296.36 50916.36 88888.00 2018-03-03 20:32:14.908 062 16491.94 296.32 50916.37 88888.00 2018-03-03 20:32:15.408 062 16491.91 296.34 50916.38 88888.00 2018-03-03 20:32:15.908 062 16491.95 296.40 50916.35 88888.00 2018-03-03 20:32:16.408 062 16492.00 296.38 50916.39 88888.00 2018-03-03 20:32:16.908 062 16492.04 296.35 50916.38 88888.00 2018-03-03 20:32:17.408 062 16492.01 296.31 50916.39 88888.00 2018-03-03 20:32:17.908 062 16492.03 296.26 50916.48 88888.00 2018-03-03 20:32:18.408 062 16492.07 296.34 50916.47 88888.00 2018-03-03 20:32:18.908 062 16492.09 296.34 50916.47 88888.00 2018-03-03 20:32:19.408 062 16492.05 296.24 50916.43 88888.00 2018-03-03 20:32:19.908 062 16491.98 296.23 50916.37 88888.00 2018-03-03 20:32:20.408 062 16492.02 296.26 50916.29 88888.00 2018-03-03 20:32:20.908 062 16492.11 296.24 50916.31 88888.00 2018-03-03 20:32:21.408 062 16492.07 296.17 50916.39 88888.00 2018-03-03 20:32:21.908 062 16492.02 296.16 50916.45 88888.00 2018-03-03 20:32:22.408 062 16492.03 296.17 50916.42 88888.00 2018-03-03 20:32:22.908 062 16492.04 296.15 50916.37 88888.00 2018-03-03 20:32:23.408 062 16492.02 296.01 50916.39 88888.00 2018-03-03 20:32:23.908 062 16491.96 295.94 50916.42 88888.00 2018-03-03 20:32:24.408 062 16492.03 296.00 50916.40 88888.00 2018-03-03 20:32:24.908 062 16492.07 295.97 50916.39 88888.00 2018-03-03 20:32:25.408 062 16492.05 295.94 50916.35 88888.00 2018-03-03 20:32:25.908 062 16492.02 295.85 50916.37 88888.00 2018-03-03 20:32:26.408 062 16492.09 295.88 50916.38 88888.00 2018-03-03 20:32:26.908 062 16492.07 295.85 50916.39 88888.00 2018-03-03 20:32:27.408 062 16492.03 295.83 50916.46 88888.00 2018-03-03 20:32:27.908 062 16492.06 295.84 50916.43 88888.00 2018-03-03 20:32:28.408 062 16492.07 295.90 50916.45 88888.00 2018-03-03 20:32:28.908 062 16492.02 295.89 50916.46 88888.00 2018-03-03 20:32:29.408 062 16492.02 295.92 50916.45 88888.00 2018-03-03 20:32:29.908 062 16492.12 295.90 50916.49 88888.00 2018-03-03 20:32:30.408 062 16492.11 295.84 50916.40 88888.00 2018-03-03 20:32:30.908 062 16492.10 295.83 50916.38 88888.00 2018-03-03 20:32:31.408 062 16492.14 295.92 50916.38 88888.00 2018-03-03 20:32:31.908 062 16492.16 295.92 50916.47 88888.00 2018-03-03 20:32:32.408 062 16492.13 295.83 50916.47 88888.00 2018-03-03 20:32:32.908 062 16492.16 295.84 50916.47 88888.00 2018-03-03 20:32:33.409 062 16492.29 295.89 50916.44 88888.00 2018-03-03 20:32:33.909 062 16492.27 295.86 50916.47 88888.00 2018-03-03 20:32:34.409 062 16492.27 295.79 50916.44 88888.00 2018-03-03 20:32:34.909 062 16492.38 295.80 50916.46 88888.00 2018-03-03 20:32:35.409 062 16492.38 295.76 50916.53 88888.00 2018-03-03 20:32:35.909 062 16492.44 295.83 50916.55 88888.00 2018-03-03 20:32:36.409 062 16492.49 295.82 50916.57 88888.00 2018-03-03 20:32:36.909 062 16492.44 295.80 50916.57 88888.00 2018-03-03 20:32:37.409 062 16492.54 295.84 50916.52 88888.00 2018-03-03 20:32:37.909 062 16492.64 295.76 50916.44 88888.00 2018-03-03 20:32:38.409 062 16492.64 295.74 50916.38 88888.00 2018-03-03 20:32:38.909 062 16492.74 295.77 50916.44 88888.00 2018-03-03 20:32:39.409 062 16492.73 295.75 50916.49 88888.00 2018-03-03 20:32:39.909 062 16492.79 295.79 50916.45 88888.00 2018-03-03 20:32:40.409 062 16492.81 295.75 50916.46 88888.00 2018-03-03 20:32:40.909 062 16492.81 295.73 50916.48 88888.00 2018-03-03 20:32:41.409 062 16492.88 295.74 50916.47 88888.00 2018-03-03 20:32:41.909 062 16492.90 295.67 50916.55 88888.00 2018-03-03 20:32:42.409 062 16493.01 295.68 50916.56 88888.00 2018-03-03 20:32:42.909 062 16493.01 295.62 50916.62 88888.00 2018-03-03 20:32:43.409 062 16493.08 295.64 50916.63 88888.00 2018-03-03 20:32:43.909 062 16493.10 295.58 50916.64 88888.00 2018-03-03 20:32:44.409 062 16493.16 295.57 50916.58 88888.00 2018-03-03 20:32:44.909 062 16493.19 295.57 50916.54 88888.00 2018-03-03 20:32:45.409 062 16493.25 295.58 50916.56 88888.00 2018-03-03 20:32:45.909 062 16493.35 295.61 50916.61 88888.00 2018-03-03 20:32:46.409 062 16493.36 295.56 50916.58 88888.00 2018-03-03 20:32:46.909 062 16493.38 295.51 50916.61 88888.00 2018-03-03 20:32:47.409 062 16493.42 295.46 50916.66 88888.00 2018-03-03 20:32:47.909 062 16493.48 295.39 50916.71 88888.00 2018-03-03 20:32:48.409 062 16493.53 295.41 50916.71 88888.00 2018-03-03 20:32:48.909 062 16493.53 295.38 50916.68 88888.00 2018-03-03 20:32:49.409 062 16493.63 295.41 50916.65 88888.00 2018-03-03 20:32:49.909 062 16493.69 295.48 50916.70 88888.00 2018-03-03 20:32:50.409 062 16493.76 295.41 50916.66 88888.00 2018-03-03 20:32:50.909 062 16493.80 295.30 50916.62 88888.00 2018-03-03 20:32:51.409 062 16493.81 295.32 50916.63 88888.00 2018-03-03 20:32:51.909 062 16493.88 295.32 50916.71 88888.00 2018-03-03 20:32:52.409 062 16493.94 295.27 50916.67 88888.00 2018-03-03 20:32:52.909 062 16493.98 295.28 50916.67 88888.00 2018-03-03 20:32:53.409 062 16494.03 295.22 50916.68 88888.00 2018-03-03 20:32:53.909 062 16494.07 295.20 50916.67 88888.00 2018-03-03 20:32:54.409 062 16494.15 295.23 50916.65 88888.00 2018-03-03 20:32:54.909 062 16494.24 295.15 50916.67 88888.00 2018-03-03 20:32:55.409 062 16494.22 295.13 50916.73 88888.00 2018-03-03 20:32:55.909 062 16494.27 295.15 50916.71 88888.00 2018-03-03 20:32:56.409 062 16494.32 295.09 50916.74 88888.00 2018-03-03 20:32:56.909 062 16494.30 295.14 50916.72 88888.00 2018-03-03 20:32:57.409 062 16494.31 295.11 50916.73 88888.00 2018-03-03 20:32:57.909 062 16494.40 295.06 50916.71 88888.00 2018-03-03 20:32:58.409 062 16494.45 295.07 50916.67 88888.00 2018-03-03 20:32:58.909 062 16494.42 295.07 50916.71 88888.00 2018-03-03 20:32:59.409 062 16494.51 295.12 50916.76 88888.00 2018-03-03 20:32:59.909 062 16494.56 295.12 50916.82 88888.00 2018-03-03 20:33:00.409 062 16494.58 295.12 50916.80 88888.00 2018-03-03 20:33:00.909 062 16494.65 295.18 50916.80 88888.00 2018-03-03 20:33:01.409 062 16494.68 295.24 50916.82 88888.00 2018-03-03 20:33:01.909 062 16494.68 295.27 50916.80 88888.00 2018-03-03 20:33:02.409 062 16494.71 295.27 50916.73 88888.00 2018-03-03 20:33:02.909 062 16494.74 295.21 50916.74 88888.00 2018-03-03 20:33:03.410 062 16494.78 295.27 50916.79 88888.00 2018-03-03 20:33:03.910 062 16494.84 295.30 50916.80 88888.00 2018-03-03 20:33:04.410 062 16494.87 295.29 50916.80 88888.00 2018-03-03 20:33:04.910 062 16494.89 295.32 50916.80 88888.00 2018-03-03 20:33:05.410 062 16494.96 295.27 50916.86 88888.00 2018-03-03 20:33:05.910 062 16495.00 295.23 50916.80 88888.00 2018-03-03 20:33:06.410 062 16495.04 295.27 50916.81 88888.00 2018-03-03 20:33:06.910 062 16495.06 295.36 50916.83 88888.00 2018-03-03 20:33:07.410 062 16495.15 295.41 50916.80 88888.00 2018-03-03 20:33:07.910 062 16495.23 295.35 50916.84 88888.00 2018-03-03 20:33:08.410 062 16495.27 295.29 50916.88 88888.00 2018-03-03 20:33:08.910 062 16495.35 295.33 50916.89 88888.00 2018-03-03 20:33:09.410 062 16495.33 295.39 50916.85 88888.00 2018-03-03 20:33:09.910 062 16495.38 295.35 50916.89 88888.00 2018-03-03 20:33:10.410 062 16495.38 295.33 50916.88 88888.00 2018-03-03 20:33:10.910 062 16495.39 295.33 50916.95 88888.00 2018-03-03 20:33:11.410 062 16495.41 295.38 50916.92 88888.00 2018-03-03 20:33:11.910 062 16495.48 295.41 50916.91 88888.00 2018-03-03 20:33:12.410 062 16495.53 295.42 50916.93 88888.00 2018-03-03 20:33:12.910 062 16495.55 295.39 50916.88 88888.00 2018-03-03 20:33:13.410 062 16495.59 295.37 50916.91 88888.00 2018-03-03 20:33:13.910 062 16495.64 295.37 50916.85 88888.00 2018-03-03 20:33:14.410 062 16495.66 295.39 50916.89 88888.00 2018-03-03 20:33:14.910 062 16495.68 295.38 50916.84 88888.00 2018-03-03 20:33:15.410 062 16495.71 295.39 50916.90 88888.00 2018-03-03 20:33:15.910 062 16495.74 295.41 50916.94 88888.00 2018-03-03 20:33:16.410 062 16495.81 295.41 50916.97 88888.00 2018-03-03 20:33:16.910 062 16495.80 295.39 50917.02 88888.00 2018-03-03 20:33:17.410 062 16495.82 295.42 50917.06 88888.00 2018-03-03 20:33:17.910 062 16495.85 295.42 50916.97 88888.00 2018-03-03 20:33:18.410 062 16495.84 295.42 50917.01 88888.00 2018-03-03 20:33:18.910 062 16495.85 295.45 50917.01 88888.00 2018-03-03 20:33:19.410 062 16495.89 295.45 50916.99 88888.00 2018-03-03 20:33:19.910 062 16495.96 295.42 50916.97 88888.00 2018-03-03 20:33:20.410 062 16496.00 295.44 50916.95 88888.00 2018-03-03 20:33:20.910 062 16495.98 295.46 50916.95 88888.00 2018-03-03 20:33:21.410 062 16495.96 295.49 50917.01 88888.00 2018-03-03 20:33:21.910 062 16495.98 295.51 50917.00 88888.00 2018-03-03 20:33:22.410 062 16495.96 295.50 50916.99 88888.00 2018-03-03 20:33:22.910 062 16495.97 295.51 50917.00 88888.00 2018-03-03 20:33:23.410 062 16496.05 295.53 50917.02 88888.00 2018-03-03 20:33:23.910 062 16496.01 295.58 50917.03 88888.00 2018-03-03 20:33:24.410 062 16495.96 295.59 50917.00 88888.00 2018-03-03 20:33:24.910 062 16495.98 295.56 50917.01 88888.00 2018-03-03 20:33:25.410 062 16496.01 295.55 50917.06 88888.00 2018-03-03 20:33:25.910 062 16496.02 295.55 50917.07 88888.00 2018-03-03 20:33:26.410 062 16496.01 295.63 50917.01 88888.00 2018-03-03 20:33:26.910 062 16496.02 295.64 50916.91 88888.00 2018-03-03 20:33:27.410 062 16496.05 295.68 50916.90 88888.00 2018-03-03 20:33:27.910 062 16496.07 295.70 50916.94 88888.00 2018-03-03 20:33:28.410 062 16496.10 295.74 50917.00 88888.00 2018-03-03 20:33:28.910 062 16496.07 295.79 50917.03 88888.00 2018-03-03 20:33:29.410 062 16496.03 295.75 50916.97 88888.00 2018-03-03 20:33:29.910 062 16496.03 295.80 50916.95 88888.00 2018-03-03 20:33:30.410 062 16496.05 295.79 50917.00 88888.00 2018-03-03 20:33:30.910 062 16496.05 295.80 50916.99 88888.00 2018-03-03 20:33:31.410 062 16496.05 295.76 50916.99 88888.00 2018-03-03 20:33:31.910 062 16496.02 295.77 50917.01 88888.00 2018-03-03 20:33:32.410 062 16495.97 295.82 50917.02 88888.00 2018-03-03 20:33:32.910 062 16496.01 295.81 50916.94 88888.00 2018-03-03 20:33:33.411 062 16496.03 295.85 50916.95 88888.00 2018-03-03 20:33:33.911 062 16496.00 295.86 50916.97 88888.00 2018-03-03 20:33:34.411 062 16495.96 295.88 50916.91 88888.00 2018-03-03 20:33:34.911 062 16495.93 295.91 50916.89 88888.00 2018-03-03 20:33:35.411 062 16495.92 295.96 50916.93 88888.00 2018-03-03 20:33:35.911 062 16495.92 295.94 50916.97 88888.00 2018-03-03 20:33:36.411 062 16495.94 296.00 50916.97 88888.00 2018-03-03 20:33:36.911 062 16495.94 296.06 50916.93 88888.00 2018-03-03 20:33:37.411 062 16495.91 296.00 50916.98 88888.00 2018-03-03 20:33:37.911 062 16495.92 296.10 50916.99 88888.00 2018-03-03 20:33:38.411 062 16495.91 296.07 50917.01 88888.00 2018-03-03 20:33:38.911 062 16495.94 296.06 50917.06 88888.00 2018-03-03 20:33:39.411 062 16495.94 296.11 50917.02 88888.00 2018-03-03 20:33:39.911 062 16495.94 296.11 50916.98 88888.00 2018-03-03 20:33:40.411 062 16495.91 296.11 50917.03 88888.00 2018-03-03 20:33:40.911 062 16495.96 296.14 50917.07 88888.00 2018-03-03 20:33:41.411 062 16495.93 296.19 50917.04 88888.00 2018-03-03 20:33:41.911 062 16495.92 296.15 50917.03 88888.00 2018-03-03 20:33:42.411 062 16495.86 296.11 50917.04 88888.00 2018-03-03 20:33:42.911 062 16495.88 296.10 50917.01 88888.00 2018-03-03 20:33:43.411 062 16495.88 296.11 50917.01 88888.00 2018-03-03 20:33:43.911 062 16495.84 296.11 50916.97 88888.00 2018-03-03 20:33:44.411 062 16495.84 296.14 50916.95 88888.00 2018-03-03 20:33:44.911 062 16495.80 296.10 50916.98 88888.00 2018-03-03 20:33:45.411 062 16495.76 296.18 50917.02 88888.00 2018-03-03 20:33:45.911 062 16495.72 296.20 50917.07 88888.00 2018-03-03 20:33:46.411 062 16495.68 296.22 50917.10 88888.00 2018-03-03 20:33:46.911 062 16495.71 296.24 50917.09 88888.00 2018-03-03 20:33:47.411 062 16495.68 296.25 50917.11 88888.00 2018-03-03 20:33:47.911 062 16495.65 296.24 50917.14 88888.00 2018-03-03 20:33:48.411 062 16495.66 296.23 50917.14 88888.00 2018-03-03 20:33:48.911 062 16495.59 296.26 50917.09 88888.00 2018-03-03 20:33:49.411 062 16495.57 296.27 50917.13 88888.00 2018-03-03 20:33:49.911 062 16495.52 296.32 50917.18 88888.00 2018-03-03 20:33:50.411 062 16495.49 296.33 50917.18 88888.00 2018-03-03 20:33:50.911 062 16495.42 296.35 50917.10 88888.00 2018-03-03 20:33:51.411 062 16495.41 296.35 50917.08 88888.00 2018-03-03 20:33:51.911 062 16495.40 296.37 50917.08 88888.00 2018-03-03 20:33:52.411 062 16495.38 296.37 50917.16 88888.00 2018-03-03 20:33:52.911 062 16495.30 296.38 50917.12 88888.00 2018-03-03 20:33:53.411 062 16495.30 296.33 50917.18 88888.00 2018-03-03 20:33:53.911 062 16495.29 296.40 50917.21 88888.00 2018-03-03 20:33:54.411 062 16495.22 296.38 50917.22 88888.00 2018-03-03 20:33:54.911 062 16495.20 296.33 50917.16 88888.00 2018-03-03 20:33:55.411 062 16495.15 296.35 50917.11 88888.00 2018-03-03 20:33:55.911 062 16495.06 296.41 50917.04 88888.00 2018-03-03 20:33:56.411 062 16495.05 296.38 50916.99 88888.00 2018-03-03 20:33:56.911 062 16495.02 296.42 50917.01 88888.00 2018-03-03 20:33:57.411 062 16494.91 296.34 50917.06 88888.00 2018-03-03 20:33:57.911 062 16494.85 296.36 50917.06 88888.00 2018-03-03 20:33:58.411 062 16494.78 296.29 50917.03 88888.00 2018-03-03 20:33:58.911 062 16494.77 296.35 50917.06 88888.00 2018-03-03 20:33:59.411 062 16494.73 296.38 50917.01 88888.00 2018-03-03 20:33:59.911 062 16494.65 296.37 50917.04 88888.00 2018-03-03 20:34:00.411 062 16494.67 296.42 50916.99 88888.00 2018-03-03 20:34:00.911 062 16494.62 296.46 50916.99 88888.00 2018-03-03 20:34:01.411 062 16494.61 296.44 50916.95 88888.00 2018-03-03 20:34:01.911 062 16494.52 296.43 50916.94 88888.00 2018-03-03 20:34:02.411 062 16494.47 296.41 50916.97 88888.00 2018-03-03 20:34:02.911 062 16494.41 296.47 50917.03 88888.00 2018-03-03 20:34:03.412 062 16494.36 296.51 50917.08 88888.00 2018-03-03 20:34:03.912 062 16494.36 296.55 50917.09 88888.00 2018-03-03 20:34:04.412 062 16494.30 296.57 50917.11 88888.00 2018-03-03 20:34:04.912 062 16494.33 296.64 50917.12 88888.00 2018-03-03 20:34:05.412 062 16494.34 296.67 50917.11 88888.00 2018-03-03 20:34:05.912 062 16494.29 296.68 50917.13 88888.00 2018-03-03 20:34:06.412 062 16494.24 296.69 50917.09 88888.00 2018-03-03 20:34:06.912 062 16494.20 296.71 50917.14 88888.00 2018-03-03 20:34:07.412 062 16494.17 296.75 50917.16 88888.00 2018-03-03 20:34:07.912 062 16494.15 296.76 50917.18 88888.00 2018-03-03 20:34:08.412 062 16494.15 296.76 50917.07 88888.00 2018-03-03 20:34:08.912 062 16494.08 296.73 50917.07 88888.00 2018-03-03 20:34:09.412 062 16494.08 296.80 50917.11 88888.00 2018-03-03 20:34:09.912 062 16494.00 296.75 50917.13 88888.00 2018-03-03 20:34:10.412 062 16494.04 296.79 50917.14 88888.00 2018-03-03 20:34:10.912 062 16493.98 296.80 50917.11 88888.00 2018-03-03 20:34:11.412 062 16493.99 296.87 50917.11 88888.00 2018-03-03 20:34:11.912 062 16493.99 296.87 50917.17 88888.00 2018-03-03 20:34:12.412 062 16493.90 296.85 50917.13 88888.00 2018-03-03 20:34:12.912 062 16493.92 296.87 50917.10 88888.00 2018-03-03 20:34:13.412 062 16493.87 296.83 50917.13 88888.00 2018-03-03 20:34:13.912 062 16493.90 296.89 50917.16 88888.00 2018-03-03 20:34:14.412 062 16493.89 296.87 50917.16 88888.00 2018-03-03 20:34:14.912 062 16493.81 296.84 50917.16 88888.00 2018-03-03 20:34:15.412 062 16493.86 296.87 50917.20 88888.00 2018-03-03 20:34:15.912 062 16493.82 296.85 50917.20 88888.00 2018-03-03 20:34:16.412 062 16493.82 296.89 50917.20 88888.00 2018-03-03 20:34:16.912 062 16493.85 296.92 50917.20 88888.00 2018-03-03 20:34:17.412 062 16493.71 296.87 50917.19 88888.00 2018-03-03 20:34:17.912 062 16493.73 296.93 50917.14 88888.00 2018-03-03 20:34:18.412 062 16493.69 296.90 50917.17 88888.00 2018-03-03 20:34:18.912 062 16493.58 296.88 50917.14 88888.00 2018-03-03 20:34:19.412 062 16493.59 296.87 50917.09 88888.00 2018-03-03 20:34:19.912 062 16493.53 296.87 50917.16 88888.00 2018-03-03 20:34:20.412 062 16493.50 296.80 50917.21 88888.00 2018-03-03 20:34:20.912 062 16493.46 296.87 50917.16 88888.00 2018-03-03 20:34:21.412 062 16493.35 296.86 50917.14 88888.00 2018-03-03 20:34:21.912 062 16493.34 296.87 50917.16 88888.00 2018-03-03 20:34:22.412 062 16493.30 296.90 50917.18 88888.00 2018-03-03 20:34:22.912 062 16493.20 296.81 50917.16 88888.00 2018-03-03 20:34:23.412 062 16493.23 296.81 50917.13 88888.00 2018-03-03 20:34:23.912 062 16493.23 296.83 50917.18 88888.00 2018-03-03 20:34:24.412 062 16493.17 296.79 50917.13 88888.00 2018-03-03 20:34:24.912 062 16493.16 296.79 50917.16 88888.00 2018-03-03 20:34:25.412 062 16493.14 296.80 50917.18 88888.00 2018-03-03 20:34:25.912 062 16493.02 296.78 50917.13 88888.00 2018-03-03 20:34:26.412 062 16492.97 296.69 50917.09 88888.00 2018-03-03 20:34:26.912 062 16492.98 296.73 50917.09 88888.00 2018-03-03 20:34:27.412 062 16492.95 296.73 50917.12 88888.00 2018-03-03 20:34:27.912 062 16492.84 296.70 50917.16 88888.00 2018-03-03 20:34:28.412 062 16492.89 296.70 50917.10 88888.00 2018-03-03 20:34:28.912 062 16492.86 296.63 50917.09 88888.00 2018-03-03 20:34:29.412 062 16492.75 296.60 50917.14 88888.00 2018-03-03 20:34:29.912 062 16492.73 296.59 50917.13 88888.00 2018-03-03 20:34:30.412 062 16492.75 296.62 50917.12 88888.00 2018-03-03 20:34:30.912 062 16492.73 296.60 50917.18 88888.00 2018-03-03 20:34:31.412 062 16492.66 296.57 50917.12 88888.00 2018-03-03 20:34:31.912 062 16492.67 296.64 50917.11 88888.00 2018-03-03 20:34:32.412 062 16492.66 296.73 50917.13 88888.00 2018-03-03 20:34:32.912 062 16492.57 296.68 50917.16 88888.00 2018-03-03 20:34:33.413 062 16492.46 296.69 50917.16 88888.00 2018-03-03 20:34:33.913 062 16492.49 296.72 50917.16 88888.00 2018-03-03 20:34:34.413 062 16492.57 296.68 50917.18 88888.00 2018-03-03 20:34:34.913 062 16492.55 296.60 50917.18 88888.00 2018-03-03 20:34:35.413 062 16492.44 296.63 50917.20 88888.00 2018-03-03 20:34:35.913 062 16492.46 296.68 50917.16 88888.00 2018-03-03 20:34:36.413 062 16492.49 296.75 50917.13 88888.00 2018-03-03 20:34:36.913 062 16492.40 296.70 50917.12 88888.00 2018-03-03 20:34:37.413 062 16492.37 296.68 50917.12 88888.00 2018-03-03 20:34:37.913 062 16492.33 296.69 50917.13 88888.00 2018-03-03 20:34:38.413 062 16492.39 296.75 50917.08 88888.00 2018-03-03 20:34:38.913 062 16492.40 296.78 50917.03 88888.00 2018-03-03 20:34:39.413 062 16492.35 296.80 50917.01 88888.00 2018-03-03 20:34:39.913 062 16492.24 296.77 50917.06 88888.00 2018-03-03 20:34:40.413 062 16492.22 296.78 50917.03 88888.00 2018-03-03 20:34:40.913 062 16492.28 296.79 50917.08 88888.00 2018-03-03 20:34:41.413 062 16492.30 296.84 50917.12 88888.00 2018-03-03 20:34:41.913 062 16492.20 296.83 50917.11 88888.00 2018-03-03 20:34:42.413 062 16492.13 296.85 50917.08 88888.00 2018-03-03 20:34:42.913 062 16492.11 296.85 50917.10 88888.00 2018-03-03 20:34:43.413 062 16492.10 296.83 50917.18 88888.00 2018-03-03 20:34:43.913 062 16492.15 296.79 50917.20 88888.00 2018-03-03 20:34:44.413 062 16492.15 296.79 50917.20 88888.00 2018-03-03 20:34:44.913 062 16492.09 296.78 50917.14 88888.00 2018-03-03 20:34:45.413 062 16492.03 296.73 50917.14 88888.00 2018-03-03 20:34:45.913 062 16492.02 296.78 50917.14 88888.00 2018-03-03 20:34:46.413 062 16492.05 296.77 50917.13 88888.00 2018-03-03 20:34:46.913 062 16492.10 296.76 50917.18 88888.00 2018-03-03 20:34:47.413 062 16492.07 296.76 50917.20 88888.00 2018-03-03 20:34:47.913 062 16492.01 296.76 50917.16 88888.00 2018-03-03 20:34:48.413 062 16491.96 296.64 50917.17 88888.00 2018-03-03 20:34:48.913 062 16492.01 296.62 50917.13 88888.00 2018-03-03 20:34:49.413 062 16492.06 296.72 50917.13 88888.00 2018-03-03 20:34:49.913 062 16492.06 296.71 50917.12 88888.00 2018-03-03 20:34:50.413 062 16492.03 296.60 50917.12 88888.00 2018-03-03 20:34:50.913 062 16491.93 296.58 50917.11 88888.00 2018-03-03 20:34:51.413 062 16491.91 296.63 50917.17 88888.00 2018-03-03 20:34:51.913 062 16491.94 296.62 50917.21 88888.00 2018-03-03 20:34:52.413 062 16491.98 296.60 50917.19 88888.00 2018-03-03 20:34:52.913 062 16491.98 296.62 50917.13 88888.00 2018-03-03 20:34:53.413 062 16491.94 296.53 50917.10 88888.00 2018-03-03 20:34:53.913 062 16491.86 296.45 50917.09 88888.00 2018-03-03 20:34:54.413 062 16491.85 296.47 50917.07 88888.00 2018-03-03 20:34:54.913 062 16491.94 296.50 50917.04 88888.00 2018-03-03 20:34:55.413 062 16491.98 296.54 50917.02 88888.00 2018-03-03 20:34:55.913 062 16491.92 296.51 50917.01 88888.00 2018-03-03 20:34:56.413 062 16491.85 296.45 50917.01 88888.00 2018-03-03 20:34:56.913 062 16491.77 296.43 50917.03 88888.00 2018-03-03 20:34:57.413 062 16491.84 296.41 50917.07 88888.00 2018-03-03 20:34:57.913 062 16491.94 296.45 50917.09 88888.00 2018-03-03 20:34:58.413 062 16491.91 296.46 50917.09 88888.00 2018-03-03 20:34:58.913 062 16491.87 296.34 50917.09 88888.00 2018-03-03 20:34:59.404 062 16491.85 296.36 50917.07 88888.00 2018-03-03 20:34:59.904 062 16491.86 296.40 50917.01 88888.00 2018-03-03 20:35:00.404 062 16491.95 296.36 50917.01 88888.00 2018-03-03 20:35:00.904 062 16491.92 296.33 50917.00 88888.00 2018-03-03 20:35:01.404 062 16491.89 296.23 50917.06 88888.00 2018-03-03 20:35:01.904 062 16491.86 296.19 50916.98 88888.00 2018-03-03 20:35:02.404 062 16491.89 296.25 50916.95 88888.00 2018-03-03 20:35:02.904 062 16491.94 296.24 50916.99 88888.00 2018-03-03 20:35:03.404 062 16491.91 296.17 50916.97 88888.00 2018-03-03 20:35:03.904 062 16491.82 296.09 50916.92 88888.00 2018-03-03 20:35:04.404 062 16491.83 296.14 50916.88 88888.00 2018-03-03 20:35:04.904 062 16491.94 296.17 50916.88 88888.00 2018-03-03 20:35:05.404 062 16491.89 296.15 50916.85 88888.00 2018-03-03 20:35:05.904 062 16491.80 296.10 50916.91 88888.00 2018-03-03 20:35:06.404 062 16491.80 296.15 50916.99 88888.00 2018-03-03 20:35:06.904 062 16491.91 296.22 50917.00 88888.00 2018-03-03 20:35:07.404 062 16491.93 296.18 50916.97 88888.00 2018-03-03 20:35:07.904 062 16491.86 296.14 50916.97 88888.00 2018-03-03 20:35:08.404 062 16491.87 296.11 50916.93 88888.00 2018-03-03 20:35:08.904 062 16491.93 296.11 50916.88 88888.00 2018-03-03 20:35:09.404 062 16491.98 296.10 50916.90 88888.00 2018-03-03 20:35:09.904 062 16491.89 296.08 50916.85 88888.00 2018-03-03 20:35:10.404 062 16491.82 295.99 50916.83 88888.00 2018-03-03 20:35:10.904 062 16491.91 296.00 50916.85 88888.00 2018-03-03 20:35:11.404 062 16491.96 296.05 50916.82 88888.00 2018-03-03 20:35:11.904 062 16491.96 296.01 50916.75 88888.00 2018-03-03 20:35:12.404 062 16491.88 295.96 50916.76 88888.00 2018-03-03 20:35:12.904 062 16491.96 295.99 50916.77 88888.00 2018-03-03 20:35:13.404 062 16491.97 296.02 50916.76 88888.00 2018-03-03 20:35:13.904 062 16491.93 296.01 50916.83 88888.00 2018-03-03 20:35:14.404 062 16491.92 296.00 50916.84 88888.00 2018-03-03 20:35:14.904 062 16491.95 296.02 50916.85 88888.00 2018-03-03 20:35:15.404 062 16491.94 295.99 50916.90 88888.00 2018-03-03 20:35:15.904 062 16491.91 295.96 50916.86 88888.00 2018-03-03 20:35:16.404 062 16491.89 295.92 50916.90 88888.00 2018-03-03 20:35:16.904 062 16491.93 295.96 50916.90 88888.00 2018-03-03 20:35:17.404 062 16491.92 295.92 50916.86 88888.00 2018-03-03 20:35:17.904 062 16491.83 295.94 50916.80 88888.00 2018-03-03 20:35:18.404 062 16491.84 295.94 50916.77 88888.00 2018-03-03 20:35:18.904 062 16491.89 295.91 50916.77 88888.00 2018-03-03 20:35:19.404 062 16491.84 295.92 50916.81 88888.00 2018-03-03 20:35:19.904 062 16491.77 295.91 50916.83 88888.00 2018-03-03 20:35:20.404 062 16491.75 295.85 50916.81 88888.00 2018-03-03 20:35:20.904 062 16491.80 295.84 50916.80 88888.00 2018-03-03 20:35:21.404 062 16491.79 295.88 50916.76 88888.00 2018-03-03 20:35:21.904 062 16491.70 295.82 50916.81 88888.00 2018-03-03 20:35:22.404 062 16491.69 295.82 50916.81 88888.00 2018-03-03 20:35:22.904 062 16491.77 295.81 50916.77 88888.00 2018-03-03 20:35:23.404 062 16491.73 295.86 50916.74 88888.00 2018-03-03 20:35:23.904 062 16491.69 295.88 50916.73 88888.00 2018-03-03 20:35:24.404 062 16491.71 295.89 50916.68 88888.00 2018-03-03 20:35:24.904 062 16491.78 295.86 50916.70 88888.00 2018-03-03 20:35:25.404 062 16491.83 295.88 50916.77 88888.00 2018-03-03 20:35:25.904 062 16491.75 295.89 50916.80 88888.00 2018-03-03 20:35:26.404 062 16491.76 295.84 50916.80 88888.00 2018-03-03 20:35:26.904 062 16491.78 295.83 50916.74 88888.00 2018-03-03 20:35:27.404 062 16491.78 295.80 50916.71 88888.00 2018-03-03 20:35:27.904 062 16491.70 295.81 50916.73 88888.00 2018-03-03 20:35:28.404 062 16491.68 295.81 50916.77 88888.00 2018-03-03 20:35:28.904 062 16491.77 295.81 50916.73 88888.00 2018-03-03 20:35:29.405 062 16491.71 295.77 50916.72 88888.00 2018-03-03 20:35:29.905 062 16491.58 295.77 50916.64 88888.00 2018-03-03 20:35:30.405 062 16491.58 295.83 50916.64 88888.00 2018-03-03 20:35:30.905 062 16491.62 295.92 50916.67 88888.00 2018-03-03 20:35:31.405 062 16491.65 295.88 50916.64 88888.00 2018-03-03 20:35:31.905 062 16491.65 295.82 50916.61 88888.00 2018-03-03 20:35:32.405 062 16491.60 295.77 50916.62 88888.00 2018-03-03 20:35:32.905 062 16491.71 295.82 50916.62 88888.00 2018-03-03 20:35:33.405 062 16491.71 295.79 50916.64 88888.00 2018-03-03 20:35:33.905 062 16491.56 295.76 50916.63 88888.00 2018-03-03 20:35:34.405 062 16491.49 295.80 50916.65 88888.00 2018-03-03 20:35:34.905 062 16491.57 295.86 50916.62 88888.00 2018-03-03 20:35:35.405 062 16491.59 295.91 50916.62 88888.00 2018-03-03 20:35:35.905 062 16491.52 295.80 50916.61 88888.00 2018-03-03 20:35:36.405 062 16491.47 295.76 50916.60 88888.00 2018-03-03 20:35:36.905 062 16491.52 295.82 50916.54 88888.00 2018-03-03 20:35:37.405 062 16491.54 295.94 50916.64 88888.00 2018-03-03 20:35:37.905 062 16491.54 295.94 50916.64 88888.00 2018-03-03 20:35:38.405 062 16491.51 295.92 50916.64 88888.00 2018-03-03 20:35:38.905 062 16491.54 295.96 50916.64 88888.00 2018-03-03 20:35:39.405 062 16491.59 295.98 50916.62 88888.00 2018-03-03 20:35:39.905 062 16491.57 295.99 50916.66 88888.00 2018-03-03 20:35:40.405 062 16491.50 295.96 50916.64 88888.00 2018-03-03 20:35:40.905 062 16491.42 295.98 50916.66 88888.00 2018-03-03 20:35:41.405 062 16491.40 295.99 50916.66 88888.00 2018-03-03 20:35:41.905 062 16491.50 296.08 50916.67 88888.00 2018-03-03 20:35:42.405 062 16491.53 296.09 50916.67 88888.00 2018-03-03 20:35:42.905 062 16491.52 296.08 50916.65 88888.00 2018-03-03 20:35:43.405 062 16491.42 296.06 50916.62 88888.00 2018-03-03 20:35:43.905 062 16491.39 296.02 50916.63 88888.00 2018-03-03 20:35:44.405 062 16491.39 296.08 50916.60 88888.00 2018-03-03 20:35:44.905 062 16491.47 296.16 50916.58 88888.00 2018-03-03 20:35:45.405 062 16491.49 296.16 50916.64 88888.00 2018-03-03 20:35:45.905 062 16491.45 296.11 50916.65 88888.00 2018-03-03 20:35:46.405 062 16491.36 296.14 50916.70 88888.00 2018-03-03 20:35:46.905 062 16491.36 296.11 50916.66 88888.00 2018-03-03 20:35:47.405 062 16491.42 296.16 50916.65 88888.00 2018-03-03 20:35:47.905 062 16491.50 296.16 50916.66 88888.00 2018-03-03 20:35:48.405 062 16491.49 296.15 50916.67 88888.00 2018-03-03 20:35:48.905 062 16491.41 296.16 50916.66 88888.00 2018-03-03 20:35:49.405 062 16491.35 296.11 50916.64 88888.00 2018-03-03 20:35:49.905 062 16491.29 296.09 50916.61 88888.00 2018-03-03 20:35:50.405 062 16491.29 296.06 50916.64 88888.00 2018-03-03 20:35:50.905 062 16491.35 296.16 50916.63 88888.00 2018-03-03 20:35:51.405 062 16491.39 296.17 50916.55 88888.00 2018-03-03 20:35:51.905 062 16491.35 296.14 50916.54 88888.00 2018-03-03 20:35:52.405 062 16491.26 296.05 50916.57 88888.00 2018-03-03 20:35:52.905 062 16491.19 296.06 50916.60 88888.00 2018-03-03 20:35:53.405 062 16491.18 296.10 50916.64 88888.00 2018-03-03 20:35:53.905 062 16491.24 296.15 50916.60 88888.00 2018-03-03 20:35:54.405 062 16491.30 296.10 50916.62 88888.00 2018-03-03 20:35:54.905 062 16491.31 296.11 50916.65 88888.00 2018-03-03 20:35:55.405 062 16491.24 296.11 50916.64 88888.00 2018-03-03 20:35:55.905 062 16491.15 296.16 50916.62 88888.00 2018-03-03 20:35:56.405 062 16491.12 296.15 50916.58 88888.00 2018-03-03 20:35:56.905 062 16491.09 296.15 50916.62 88888.00 2018-03-03 20:35:57.405 062 16491.19 296.23 50916.64 88888.00 2018-03-03 20:35:57.905 062 16491.23 296.23 50916.71 88888.00 2018-03-03 20:35:58.405 062 16491.16 296.29 50916.73 88888.00 2018-03-03 20:35:58.905 062 16491.10 296.28 50916.70 88888.00 2018-03-03 20:35:59.406 062 16491.06 296.24 50916.75 88888.00 2018-03-03 20:35:59.906 062 16491.05 296.23 50916.74 88888.00 2018-03-03 20:36:00.406 062 16491.01 296.18 50916.70 88888.00 2018-03-03 20:36:00.906 062 16490.97 296.24 50916.68 88888.00 2018-03-03 20:36:01.406 062 16490.95 296.31 50916.72 88888.00 2018-03-03 20:36:01.906 062 16491.00 296.34 50916.70 88888.00 2018-03-03 20:36:02.406 062 16491.08 296.28 50916.73 88888.00 2018-03-03 20:36:02.906 062 16491.13 296.28 50916.74 88888.00 2018-03-03 20:36:03.406 062 16491.12 296.32 50916.72 88888.00 2018-03-03 20:36:03.906 062 16491.08 296.36 50916.72 88888.00 2018-03-03 20:36:04.406 062 16490.99 296.33 50916.74 88888.00 2018-03-03 20:36:04.906 062 16490.98 296.33 50916.74 88888.00 2018-03-03 20:36:05.406 062 16490.97 296.32 50916.75 88888.00 2018-03-03 20:36:05.906 062 16490.92 296.28 50916.74 88888.00 2018-03-03 20:36:06.406 062 16490.89 296.31 50916.77 88888.00 2018-03-03 20:36:06.906 062 16490.91 296.29 50916.77 88888.00 2018-03-03 20:36:07.406 062 16490.98 296.31 50916.73 88888.00 2018-03-03 20:36:07.906 062 16491.01 296.25 50916.68 88888.00 2018-03-03 20:36:08.406 062 16491.06 296.37 50916.73 88888.00 2018-03-03 20:36:08.906 062 16491.04 296.50 50916.70 88888.00 2018-03-03 20:36:09.406 062 16490.97 296.45 50916.70 88888.00 2018-03-03 20:36:09.906 062 16490.97 296.40 50916.70 88888.00 2018-03-03 20:36:10.406 062 16490.94 296.41 50916.72 88888.00 2018-03-03 20:36:10.906 062 16490.98 296.41 50916.72 88888.00 2018-03-03 20:36:11.406 062 16490.91 296.42 50916.74 88888.00 2018-03-03 20:36:11.906 062 16490.87 296.40 50916.73 88888.00 2018-03-03 20:36:12.406 062 16490.79 296.41 50916.70 88888.00 2018-03-03 20:36:12.906 062 16490.79 296.44 50916.73 88888.00 2018-03-03 20:36:13.406 062 16490.80 296.46 50916.75 88888.00 2018-03-03 20:36:13.906 062 16490.79 296.46 50916.77 88888.00 2018-03-03 20:36:14.406 062 16490.78 296.50 50916.77 88888.00 2018-03-03 20:36:14.906 062 16490.81 296.52 50916.77 88888.00 2018-03-03 20:36:15.406 062 16490.81 296.58 50916.79 88888.00 2018-03-03 20:36:15.906 062 16490.75 296.58 50916.75 88888.00 2018-03-03 20:36:16.406 062 16490.74 296.55 50916.72 88888.00 2018-03-03 20:36:16.906 062 16490.75 296.58 50916.70 88888.00 2018-03-03 20:36:17.406 062 16490.75 296.59 50916.71 88888.00 2018-03-03 20:36:17.906 062 16490.77 296.60 50916.74 88888.00 2018-03-03 20:36:18.406 062 16490.80 296.57 50916.76 88888.00 2018-03-03 20:36:18.906 062 16490.80 296.60 50916.70 88888.00 2018-03-03 20:36:19.406 062 16490.77 296.55 50916.74 88888.00 2018-03-03 20:36:19.906 062 16490.72 296.55 50916.80 88888.00 2018-03-03 20:36:20.406 062 16490.72 296.62 50916.82 88888.00 2018-03-03 20:36:20.906 062 16490.72 296.62 50916.74 88888.00 2018-03-03 20:36:21.406 062 16490.70 296.66 50916.73 88888.00 2018-03-03 20:36:21.906 062 16490.66 296.71 50916.79 88888.00 2018-03-03 20:36:22.406 062 16490.65 296.71 50916.79 88888.00 2018-03-03 20:36:22.906 062 16490.64 296.71 50916.82 88888.00 2018-03-03 20:36:23.406 062 16490.60 296.75 50916.81 88888.00 2018-03-03 20:36:23.906 062 16490.60 296.72 50916.80 88888.00 2018-03-03 20:36:24.406 062 16490.60 296.75 50916.77 88888.00 2018-03-03 20:36:24.906 062 16490.61 296.78 50916.76 88888.00 2018-03-03 20:36:25.406 062 16490.52 296.79 50916.76 88888.00 2018-03-03 20:36:25.906 062 16490.45 296.78 50916.82 88888.00 2018-03-03 20:36:26.406 062 16490.45 296.75 50916.81 88888.00 2018-03-03 20:36:26.906 062 16490.43 296.77 50916.73 88888.00 2018-03-03 20:36:27.406 062 16490.44 296.75 50916.76 88888.00 2018-03-03 20:36:27.906 062 16490.44 296.73 50916.81 88888.00 2018-03-03 20:36:28.406 062 16490.42 296.73 50916.77 88888.00 2018-03-03 20:36:28.906 062 16490.43 296.73 50916.75 88888.00 2018-03-03 20:36:29.407 062 16490.46 296.72 50916.80 88888.00 2018-03-03 20:36:29.907 062 16490.45 296.73 50916.84 88888.00 2018-03-03 20:36:30.407 062 16490.47 296.79 50916.86 88888.00 2018-03-03 20:36:30.907 062 16490.48 296.78 50916.82 88888.00 2018-03-03 20:36:31.407 062 16490.52 296.77 50916.82 88888.00 2018-03-03 20:36:31.907 062 16490.50 296.78 50916.83 88888.00 2018-03-03 20:36:32.407 062 16490.48 296.80 50916.84 88888.00 2018-03-03 20:36:32.907 062 16490.50 296.86 50916.82 88888.00 2018-03-03 20:36:33.407 062 16490.54 296.85 50916.85 88888.00 2018-03-03 20:36:33.907 062 16490.54 296.81 50916.90 88888.00 2018-03-03 20:36:34.407 062 16490.48 296.88 50916.88 88888.00 2018-03-03 20:36:34.907 062 16490.46 296.90 50916.84 88888.00 2018-03-03 20:36:35.407 062 16490.46 296.88 50916.82 88888.00 2018-03-03 20:36:35.907 062 16490.43 296.83 50916.85 88888.00 2018-03-03 20:36:36.407 062 16490.39 296.77 50916.77 88888.00 2018-03-03 20:36:36.907 062 16490.37 296.71 50916.70 88888.00 2018-03-03 20:36:37.407 062 16490.37 296.72 50916.73 88888.00 2018-03-03 20:36:37.907 062 16490.41 296.75 50916.79 88888.00 2018-03-03 20:36:38.407 062 16490.36 296.70 50916.76 88888.00 2018-03-03 20:36:38.907 062 16490.36 296.67 50916.79 88888.00 2018-03-03 20:36:39.407 062 16490.39 296.66 50916.77 88888.00 2018-03-03 20:36:39.907 062 16490.41 296.68 50916.74 88888.00 2018-03-03 20:36:40.407 062 16490.36 296.68 50916.77 88888.00 2018-03-03 20:36:40.907 062 16490.35 296.67 50916.76 88888.00 2018-03-03 20:36:41.407 062 16490.41 296.67 50916.81 88888.00 2018-03-03 20:36:41.907 062 16490.42 296.62 50916.80 88888.00 2018-03-03 20:36:42.407 062 16490.38 296.62 50916.79 88888.00 2018-03-03 20:36:42.907 062 16490.42 296.62 50916.81 88888.00 2018-03-03 20:36:43.407 062 16490.43 296.62 50916.82 88888.00 2018-03-03 20:36:43.907 062 16490.42 296.59 50916.81 88888.00 2018-03-03 20:36:44.407 062 16490.46 296.58 50916.79 88888.00 2018-03-03 20:36:44.907 062 16490.43 296.61 50916.66 88888.00 2018-03-03 20:36:45.407 062 16490.45 296.57 50916.61 88888.00 2018-03-03 20:36:45.907 062 16490.44 296.61 50916.58 88888.00 2018-03-03 20:36:46.407 062 16490.39 296.70 50916.71 88888.00 2018-03-03 20:36:46.907 062 16490.43 296.59 50916.75 88888.00 2018-03-03 20:36:47.407 062 16490.44 296.52 50916.70 88888.00 2018-03-03 20:36:47.907 062 16490.45 296.59 50916.73 88888.00 2018-03-03 20:36:48.407 062 16490.35 296.60 50916.80 88888.00 2018-03-03 20:36:48.907 062 16490.37 296.59 50916.76 88888.00 2018-03-03 20:36:49.407 062 16490.36 296.58 50916.74 88888.00 2018-03-03 20:36:49.907 062 16490.35 296.61 50916.74 88888.00 2018-03-03 20:36:50.407 062 16490.26 296.57 50916.79 88888.00 2018-03-03 20:36:50.907 062 16490.22 296.51 50916.80 88888.00 2018-03-03 20:36:51.407 062 16490.21 296.49 50916.76 88888.00 2018-03-03 20:36:51.907 062 16490.18 296.50 50916.81 88888.00 2018-03-03 20:36:52.407 062 16490.18 296.52 50916.81 88888.00 2018-03-03 20:36:52.907 062 16490.19 296.51 50916.77 88888.00 2018-03-03 20:36:53.407 062 16490.15 296.49 50916.82 88888.00 2018-03-03 20:36:53.907 062 16490.20 296.49 50916.85 88888.00 2018-03-03 20:36:54.407 062 16490.21 296.54 50916.79 88888.00 2018-03-03 20:36:54.907 062 16490.27 296.53 50916.80 88888.00 2018-03-03 20:36:55.407 062 16490.25 296.54 50916.73 88888.00 2018-03-03 20:36:55.907 062 16490.24 296.58 50916.68 88888.00 2018-03-03 20:36:56.407 062 16490.25 296.59 50916.73 88888.00 2018-03-03 20:36:56.907 062 16490.21 296.60 50916.79 88888.00 2018-03-03 20:36:57.407 062 16490.24 296.67 50916.82 88888.00 2018-03-03 20:36:57.907 062 16490.27 296.58 50916.88 88888.00 2018-03-03 20:36:58.407 062 16490.29 296.59 50916.81 88888.00 2018-03-03 20:36:58.907 062 16490.33 296.68 50916.72 88888.00 2018-03-03 20:36:59.408 062 16490.34 296.57 50916.72 88888.00 2018-03-03 20:36:59.908 062 16490.36 296.52 50916.75 88888.00 2018-03-03 20:37:00.408 062 16490.27 296.58 50916.76 88888.00 2018-03-03 20:37:00.908 062 16490.24 296.60 50916.74 88888.00 2018-03-03 20:37:01.408 062 16490.22 296.58 50916.70 88888.00 2018-03-03 20:37:01.908 062 16490.15 296.52 50916.67 88888.00 2018-03-03 20:37:02.408 062 16490.17 296.53 50916.73 88888.00 2018-03-03 20:37:02.908 062 16490.18 296.46 50916.72 88888.00 2018-03-03 20:37:03.408 062 16490.20 296.49 50916.70 88888.00 2018-03-03 20:37:03.908 062 16490.26 296.51 50916.71 88888.00 2018-03-03 20:37:04.408 062 16490.26 296.51 50916.71 88888.00 2018-03-03 20:37:04.908 062 16490.25 296.49 50916.71 88888.00 2018-03-03 20:37:05.408 062 16490.27 296.51 50916.68 88888.00 2018-03-03 20:37:05.908 062 16490.34 296.52 50916.68 88888.00 2018-03-03 20:37:06.408 062 16490.33 296.47 50916.65 88888.00 2018-03-03 20:37:06.908 062 16490.34 296.44 50916.65 88888.00 2018-03-03 20:37:07.408 062 16490.37 296.46 50916.70 88888.00 2018-03-03 20:37:07.908 062 16490.36 296.42 50916.65 88888.00 2018-03-03 20:37:08.408 062 16490.37 296.40 50916.62 88888.00 2018-03-03 20:37:08.908 062 16490.38 296.40 50916.64 88888.00 2018-03-03 20:37:09.408 062 16490.43 296.46 50916.64 88888.00 2018-03-03 20:37:09.908 062 16490.39 296.42 50916.70 88888.00 2018-03-03 20:37:10.408 062 16490.44 296.36 50916.73 88888.00 2018-03-03 20:37:10.908 062 16490.45 296.42 50916.73 88888.00 2018-03-03 20:37:11.408 062 16490.45 296.45 50916.68 88888.00 2018-03-03 20:37:11.908 062 16490.43 296.43 50916.64 88888.00 2018-03-03 20:37:12.408 062 16490.38 296.45 50916.63 88888.00 2018-03-03 20:37:12.908 062 16490.39 296.46 50916.66 88888.00 2018-03-03 20:37:13.408 062 16490.45 296.52 50916.58 88888.00 2018-03-03 20:37:13.908 062 16490.41 296.52 50916.58 88888.00 2018-03-03 20:37:14.408 062 16490.38 296.54 50916.58 88888.00 2018-03-03 20:37:14.908 062 16490.38 296.50 50916.64 88888.00 2018-03-03 20:37:15.408 062 16490.41 296.42 50916.61 88888.00 2018-03-03 20:37:15.908 062 16490.41 296.41 50916.53 88888.00 2018-03-03 20:37:16.408 062 16490.36 296.43 50916.60 88888.00 2018-03-03 20:37:16.908 062 16490.35 296.46 50916.66 88888.00 2018-03-03 20:37:17.408 062 16490.30 296.51 50916.63 88888.00 2018-03-03 20:37:17.908 062 16490.26 296.45 50916.62 88888.00 2018-03-03 20:37:18.408 062 16490.28 296.45 50916.56 88888.00 2018-03-03 20:37:18.908 062 16490.29 296.46 50916.61 88888.00 2018-03-03 20:37:19.408 062 16490.26 296.52 50916.63 88888.00 2018-03-03 20:37:19.908 062 16490.22 296.51 50916.63 88888.00 2018-03-03 20:37:20.408 062 16490.20 296.47 50916.63 88888.00 2018-03-03 20:37:20.908 062 16490.12 296.49 50916.65 88888.00 2018-03-03 20:37:21.408 062 16490.09 296.44 50916.63 88888.00 2018-03-03 20:37:21.908 062 16490.03 296.41 50916.61 88888.00 2018-03-03 20:37:22.408 062 16490.01 296.40 50916.54 88888.00 2018-03-03 20:37:22.908 062 16490.02 296.38 50916.48 88888.00 2018-03-03 20:37:23.408 062 16490.02 296.43 50916.44 88888.00 2018-03-03 20:37:23.908 062 16489.99 296.50 50916.49 88888.00 2018-03-03 20:37:24.408 062 16489.99 296.51 50916.49 88888.00 2018-03-03 20:37:24.908 062 16490.08 296.54 50916.51 88888.00 2018-03-03 20:37:25.408 062 16490.09 296.60 50916.56 88888.00 2018-03-03 20:37:25.908 062 16490.09 296.55 50916.57 88888.00 2018-03-03 20:37:26.408 062 16490.03 296.53 50916.64 88888.00 2018-03-03 20:37:26.908 062 16490.03 296.53 50916.67 88888.00 2018-03-03 20:37:27.408 062 16489.97 296.58 50916.57 88888.00 2018-03-03 20:37:27.908 062 16489.93 296.53 50916.54 88888.00 2018-03-03 20:37:28.408 062 16489.86 296.51 50916.55 88888.00 2018-03-03 20:37:28.908 062 16489.81 296.45 50916.54 88888.00 2018-03-03 20:37:29.409 062 16489.84 296.46 50916.55 88888.00 2018-03-03 20:37:29.909 062 16489.82 296.41 50916.53 88888.00 2018-03-03 20:37:30.409 062 16489.83 296.40 50916.54 88888.00 2018-03-03 20:37:30.909 062 16489.84 296.38 50916.58 88888.00 2018-03-03 20:37:31.409 062 16489.84 296.47 50916.61 88888.00 2018-03-03 20:37:31.909 062 16489.89 296.47 50916.58 88888.00 2018-03-03 20:37:32.409 062 16489.94 296.47 50916.64 88888.00 2018-03-03 20:37:32.909 062 16489.91 296.52 50916.63 88888.00 2018-03-03 20:37:33.409 062 16489.85 296.49 50916.64 88888.00 2018-03-03 20:37:33.909 062 16489.86 296.45 50916.56 88888.00 2018-03-03 20:37:34.409 062 16489.80 296.50 50916.55 88888.00 2018-03-03 20:37:34.909 062 16489.72 296.51 50916.60 88888.00 2018-03-03 20:37:35.409 062 16489.72 296.53 50916.62 88888.00 2018-03-03 20:37:35.909 062 16489.76 296.47 50916.56 88888.00 2018-03-03 20:37:36.409 062 16489.80 296.49 50916.55 88888.00 2018-03-03 20:37:36.909 062 16489.84 296.51 50916.57 88888.00 2018-03-03 20:37:37.409 062 16489.85 296.57 50916.55 88888.00 2018-03-03 20:37:37.909 062 16489.82 296.61 50916.57 88888.00 2018-03-03 20:37:38.409 062 16489.77 296.62 50916.64 88888.00 2018-03-03 20:37:38.909 062 16489.72 296.58 50916.72 88888.00 2018-03-03 20:37:39.409 062 16489.67 296.51 50916.68 88888.00 2018-03-03 20:37:39.909 062 16489.64 296.51 50916.68 88888.00 2018-03-03 20:37:40.409 062 16489.66 296.53 50916.61 88888.00 2018-03-03 20:37:40.909 062 16489.71 296.57 50916.65 88888.00 2018-03-03 20:37:41.409 062 16489.77 296.60 50916.67 88888.00 2018-03-03 20:37:41.909 062 16489.78 296.60 50916.61 88888.00 2018-03-03 20:37:42.409 062 16489.73 296.60 50916.53 88888.00 2018-03-03 20:37:42.909 062 16489.64 296.57 50916.53 88888.00 2018-03-03 20:37:43.409 062 16489.62 296.46 50916.53 88888.00 2018-03-03 20:37:43.909 062 16489.56 296.42 50916.60 88888.00 2018-03-03 20:37:44.409 062 16489.56 296.50 50916.57 88888.00 2018-03-03 20:37:44.909 062 16489.59 296.58 50916.49 88888.00 2018-03-03 20:37:45.409 062 16489.59 296.62 50916.48 88888.00 2018-03-03 20:37:45.909 062 16489.63 296.64 50916.51 88888.00 2018-03-03 20:37:46.409 062 16489.55 296.59 50916.53 88888.00 2018-03-03 20:37:46.909 062 16489.45 296.57 50916.53 88888.00 2018-03-03 20:37:47.409 062 16489.44 296.62 50916.56 88888.00 2018-03-03 20:37:47.909 062 16489.45 296.66 50916.61 88888.00 2018-03-03 20:37:48.409 062 16489.47 296.61 50916.65 88888.00 2018-03-03 20:37:48.909 062 16489.46 296.63 50916.65 88888.00 2018-03-03 20:37:49.409 062 16489.46 296.67 50916.61 88888.00 2018-03-03 20:37:49.909 062 16489.46 296.62 50916.61 88888.00 2018-03-03 20:37:50.409 062 16489.37 296.58 50916.61 88888.00 2018-03-03 20:37:50.909 062 16489.39 296.63 50916.60 88888.00 2018-03-03 20:37:51.409 062 16489.45 296.75 50916.61 88888.00 2018-03-03 20:37:51.909 062 16489.53 296.75 50916.63 88888.00 2018-03-03 20:37:52.409 062 16489.48 296.75 50916.56 88888.00 2018-03-03 20:37:52.909 062 16489.38 296.75 50916.57 88888.00 2018-03-03 20:37:53.409 062 16489.32 296.67 50916.58 88888.00 2018-03-03 20:37:53.909 062 16489.40 296.69 50916.57 88888.00 2018-03-03 20:37:54.410 062 16489.48 296.71 50916.53 88888.00 2018-03-03 20:37:54.910 062 16489.49 296.73 50916.51 88888.00 2018-03-03 20:37:55.410 062 16489.42 296.78 50916.52 88888.00 2018-03-03 20:37:55.910 062 16489.33 296.78 50916.55 88888.00 2018-03-03 20:37:56.410 062 16489.37 296.78 50916.58 88888.00 2018-03-03 20:37:56.910 062 16489.42 296.81 50916.60 88888.00 2018-03-03 20:37:57.410 062 16489.41 296.81 50916.61 88888.00 2018-03-03 20:37:57.910 062 16489.33 296.75 50916.61 88888.00 2018-03-03 20:37:58.410 062 16489.29 296.71 50916.60 88888.00 2018-03-03 20:37:58.910 062 16489.38 296.72 50916.60 88888.00 2018-03-03 20:37:59.410 062 16489.42 296.79 50916.55 88888.00 2018-03-03 20:37:59.910 062 16489.45 296.81 50916.54 88888.00 2018-03-03 20:38:00.410 062 16489.40 296.86 50916.56 88888.00 2018-03-03 20:38:00.910 062 16489.31 296.77 50916.54 88888.00 2018-03-03 20:38:01.410 062 16489.31 296.76 50916.52 88888.00 2018-03-03 20:38:01.910 062 16489.41 296.76 50916.64 88888.00 2018-03-03 20:38:02.410 062 16489.46 296.77 50916.62 88888.00 2018-03-03 20:38:02.910 062 16489.39 296.76 50916.61 88888.00 2018-03-03 20:38:03.410 062 16489.37 296.67 50916.56 88888.00 2018-03-03 20:38:03.910 062 16489.36 296.69 50916.51 88888.00 2018-03-03 20:38:04.410 062 16489.36 296.68 50916.52 88888.00 2018-03-03 20:38:04.910 062 16489.41 296.76 50916.57 88888.00 2018-03-03 20:38:05.410 062 16489.40 296.77 50916.54 88888.00 2018-03-03 20:38:05.910 062 16489.31 296.72 50916.47 88888.00 2018-03-03 20:38:06.410 062 16489.32 296.71 50916.40 88888.00 2018-03-03 20:38:06.910 062 16489.36 296.72 50916.42 88888.00 2018-03-03 20:38:07.410 062 16489.40 296.78 50916.52 88888.00 2018-03-03 20:38:07.910 062 16489.46 296.76 50916.55 88888.00 2018-03-03 20:38:08.410 062 16489.42 296.76 50916.56 88888.00 2018-03-03 20:38:08.910 062 16489.34 296.78 50916.52 88888.00 2018-03-03 20:38:09.410 062 16489.37 296.77 50916.55 88888.00 2018-03-03 20:38:09.910 062 16489.45 296.79 50916.53 88888.00 2018-03-03 20:38:10.410 062 16489.46 296.83 50916.54 88888.00 2018-03-03 20:38:10.910 062 16489.45 296.78 50916.58 88888.00 2018-03-03 20:38:11.410 062 16489.41 296.69 50916.60 88888.00 2018-03-03 20:38:11.910 062 16489.39 296.61 50916.57 88888.00 2018-03-03 20:38:12.410 062 16489.42 296.63 50916.55 88888.00 2018-03-03 20:38:12.910 062 16489.47 296.69 50916.56 88888.00 2018-03-03 20:38:13.410 062 16489.47 296.67 50916.62 88888.00 2018-03-03 20:38:13.910 062 16489.39 296.66 50916.61 88888.00 2018-03-03 20:38:14.410 062 16489.32 296.61 50916.57 88888.00 2018-03-03 20:38:14.910 062 16489.31 296.54 50916.57 88888.00 2018-03-03 20:38:15.410 062 16489.38 296.57 50916.52 88888.00 2018-03-03 20:38:15.910 062 16489.48 296.58 50916.49 88888.00 2018-03-03 20:38:16.410 062 16489.51 296.67 50916.52 88888.00 2018-03-03 20:38:16.910 062 16489.50 296.60 50916.53 88888.00 2018-03-03 20:38:17.410 062 16489.48 296.52 50916.52 88888.00 2018-03-03 20:38:17.910 062 16489.46 296.43 50916.55 88888.00 2018-03-03 20:38:18.410 062 16489.49 296.42 50916.60 88888.00 2018-03-03 20:38:18.910 062 16489.57 296.44 50916.56 88888.00 2018-03-03 20:38:19.410 062 16489.63 296.50 50916.47 88888.00 2018-03-03 20:38:19.910 062 16489.65 296.51 50916.45 88888.00 2018-03-03 20:38:20.410 062 16489.65 296.51 50916.40 88888.00 2018-03-03 20:38:20.910 062 16489.59 296.54 50916.36 88888.00 2018-03-03 20:38:21.410 062 16489.56 296.54 50916.37 88888.00 2018-03-03 20:38:21.910 062 16489.54 296.51 50916.39 88888.00 2018-03-03 20:38:22.410 062 16489.55 296.50 50916.47 88888.00 2018-03-03 20:38:22.910 062 16489.63 296.54 50916.47 88888.00 2018-03-03 20:38:23.410 062 16489.66 296.59 50916.37 88888.00 2018-03-03 20:38:23.910 062 16489.72 296.66 50916.31 88888.00 2018-03-03 20:38:24.411 062 16489.72 296.68 50916.37 88888.00 2018-03-03 20:38:24.911 062 16489.69 296.64 50916.40 88888.00 2018-03-03 20:38:25.411 062 16489.64 296.51 50916.53 88888.00 2018-03-03 20:38:25.911 062 16489.63 296.46 50916.55 88888.00 2018-03-03 20:38:26.411 062 16489.68 296.59 50916.47 88888.00 2018-03-03 20:38:26.911 062 16489.77 296.60 50916.46 88888.00 2018-03-03 20:38:27.411 062 16489.83 296.66 50916.43 88888.00 2018-03-03 20:38:27.911 062 16489.86 296.72 50916.48 88888.00 2018-03-03 20:38:28.411 062 16489.82 296.77 50916.46 88888.00 2018-03-03 20:38:28.911 062 16489.75 296.71 50916.43 88888.00 2018-03-03 20:38:29.411 062 16489.73 296.67 50916.46 88888.00 2018-03-03 20:38:29.911 062 16489.78 296.67 50916.45 88888.00 2018-03-03 20:38:30.411 062 16489.80 296.75 50916.48 88888.00 2018-03-03 20:38:30.911 062 16489.86 296.80 50916.47 88888.00 2018-03-03 20:38:31.411 062 16489.91 296.80 50916.45 88888.00 2018-03-03 20:38:31.911 062 16489.90 296.78 50916.37 88888.00 2018-03-03 20:38:32.411 062 16489.88 296.75 50916.36 88888.00 2018-03-03 20:38:32.911 062 16489.84 296.72 50916.37 88888.00 2018-03-03 20:38:33.411 062 16489.83 296.78 50916.42 88888.00 2018-03-03 20:38:33.911 062 16489.82 296.75 50916.37 88888.00 2018-03-03 20:38:34.411 062 16489.88 296.73 50916.42 88888.00 2018-03-03 20:38:34.911 062 16489.91 296.72 50916.42 88888.00 2018-03-03 20:38:35.411 062 16490.00 296.73 50916.46 88888.00 2018-03-03 20:38:35.911 062 16490.07 296.83 50916.47 88888.00 2018-03-03 20:38:36.411 062 16490.01 296.84 50916.43 88888.00 2018-03-03 20:38:36.911 062 16490.00 296.77 50916.45 88888.00 2018-03-03 20:38:37.411 062 16489.92 296.72 50916.43 88888.00 2018-03-03 20:38:37.911 062 16489.95 296.68 50916.43 88888.00 2018-03-03 20:38:38.411 062 16489.98 296.66 50916.43 88888.00 2018-03-03 20:38:38.911 062 16490.03 296.64 50916.45 88888.00 2018-03-03 20:38:39.411 062 16490.15 296.69 50916.43 88888.00 2018-03-03 20:38:39.911 062 16490.22 296.69 50916.39 88888.00 2018-03-03 20:38:40.411 062 16490.26 296.68 50916.42 88888.00 2018-03-03 20:38:40.911 062 16490.26 296.68 50916.36 88888.00 2018-03-03 20:38:41.411 062 16490.28 296.73 50916.40 88888.00 2018-03-03 20:38:41.911 062 16490.33 296.72 50916.45 88888.00 2018-03-03 20:38:42.411 062 16490.37 296.70 50916.44 88888.00 2018-03-03 20:38:42.911 062 16490.39 296.63 50916.46 88888.00 2018-03-03 20:38:43.411 062 16490.37 296.62 50916.43 88888.00 2018-03-03 20:38:43.911 062 16490.39 296.63 50916.43 88888.00 2018-03-03 20:38:44.411 062 16490.47 296.62 50916.46 88888.00 2018-03-03 20:38:44.911 062 16490.45 296.60 50916.47 88888.00 2018-03-03 20:38:45.411 062 16490.42 296.54 50916.47 88888.00 2018-03-03 20:38:45.911 062 16490.42 296.52 50916.46 88888.00 2018-03-03 20:38:46.411 062 16490.43 296.50 50916.52 88888.00 2018-03-03 20:38:46.911 062 16490.46 296.51 50916.47 88888.00 2018-03-03 20:38:47.411 062 16490.50 296.52 50916.40 88888.00 2018-03-03 20:38:47.911 062 16490.59 296.51 50916.42 88888.00 2018-03-03 20:38:48.411 062 16490.60 296.50 50916.42 88888.00 2018-03-03 20:38:48.911 062 16490.63 296.52 50916.46 88888.00 2018-03-03 20:38:49.411 062 16490.63 296.53 50916.42 88888.00 2018-03-03 20:38:49.911 062 16490.63 296.50 50916.35 88888.00 2018-03-03 20:38:50.411 062 16490.68 296.53 50916.40 88888.00 2018-03-03 20:38:50.911 062 16490.72 296.64 50916.45 88888.00 2018-03-03 20:38:51.411 062 16490.78 296.60 50916.40 88888.00 2018-03-03 20:38:51.911 062 16490.81 296.58 50916.38 88888.00 2018-03-03 20:38:52.411 062 16490.80 296.60 50916.43 88888.00 2018-03-03 20:38:52.911 062 16490.86 296.62 50916.38 88888.00 2018-03-03 20:38:53.411 062 16490.91 296.66 50916.45 88888.00 2018-03-03 20:38:53.911 062 16490.98 296.64 50916.44 88888.00 2018-03-03 20:38:54.412 062 16491.00 296.70 50916.42 88888.00 2018-03-03 20:38:54.912 062 16491.04 296.67 50916.36 88888.00 2018-03-03 20:38:55.412 062 16491.12 296.66 50916.34 88888.00 2018-03-03 20:38:55.912 062 16491.09 296.70 50916.39 88888.00 2018-03-03 20:38:56.412 062 16491.12 296.77 50916.43 88888.00 2018-03-03 20:38:56.912 062 16491.17 296.70 50916.46 88888.00 2018-03-03 20:38:57.412 062 16491.13 296.62 50916.47 88888.00 2018-03-03 20:38:57.912 062 16491.12 296.68 50916.48 88888.00 2018-03-03 20:38:58.412 062 16491.10 296.71 50916.47 88888.00 2018-03-03 20:38:58.912 062 16491.04 296.70 50916.46 88888.00 2018-03-03 20:38:59.412 062 16491.03 296.69 50916.42 88888.00 2018-03-03 20:38:59.912 062 16491.04 296.63 50916.43 88888.00 2018-03-03 20:39:00.412 062 16491.08 296.63 50916.46 88888.00 2018-03-03 20:39:00.912 062 16491.17 296.66 50916.48 88888.00 2018-03-03 20:39:01.412 062 16491.24 296.67 50916.53 88888.00 2018-03-03 20:39:01.912 062 16491.29 296.67 50916.57 88888.00 2018-03-03 20:39:02.412 062 16491.36 296.62 50916.55 88888.00 2018-03-03 20:39:02.912 062 16491.40 296.64 50916.54 88888.00 2018-03-03 20:39:03.412 062 16491.44 296.70 50916.53 88888.00 2018-03-03 20:39:03.912 062 16491.45 296.69 50916.46 88888.00 2018-03-03 20:39:04.412 062 16491.45 296.66 50916.53 88888.00 2018-03-03 20:39:04.912 062 16491.43 296.61 50916.58 88888.00 2018-03-03 20:39:05.412 062 16491.43 296.60 50916.55 88888.00 2018-03-03 20:39:05.912 062 16491.43 296.63 50916.58 88888.00 2018-03-03 20:39:06.412 062 16491.45 296.63 50916.61 88888.00 2018-03-03 20:39:06.912 062 16491.50 296.52 50916.61 88888.00 2018-03-03 20:39:07.412 062 16491.57 296.53 50916.61 88888.00 2018-03-03 20:39:07.912 062 16491.65 296.61 50916.61 88888.00 2018-03-03 20:39:08.412 062 16491.66 296.61 50916.64 88888.00 2018-03-03 20:39:08.912 062 16491.60 296.58 50916.67 88888.00 2018-03-03 20:39:09.412 062 16491.57 296.55 50916.60 88888.00 2018-03-03 20:39:09.912 062 16491.58 296.52 50916.54 88888.00 2018-03-03 20:39:10.412 062 16491.61 296.55 50916.51 88888.00 2018-03-03 20:39:10.912 062 16491.71 296.61 50916.47 88888.00 2018-03-03 20:39:11.412 062 16491.76 296.59 50916.51 88888.00 2018-03-03 20:39:11.912 062 16491.79 296.58 50916.55 88888.00 2018-03-03 20:39:12.412 062 16491.73 296.59 50916.57 88888.00 2018-03-03 20:39:12.912 062 16491.67 296.59 50916.61 88888.00 2018-03-03 20:39:13.412 062 16491.68 296.57 50916.64 88888.00 2018-03-03 20:39:13.912 062 16491.79 296.55 50916.64 88888.00 2018-03-03 20:39:14.412 062 16491.88 296.63 50916.65 88888.00 2018-03-03 20:39:14.912 062 16491.94 296.62 50916.65 88888.00 2018-03-03 20:39:15.412 062 16491.94 296.62 50916.66 88888.00 2018-03-03 20:39:15.912 062 16491.93 296.55 50916.61 88888.00 2018-03-03 20:39:16.412 062 16491.94 296.55 50916.54 88888.00 2018-03-03 20:39:16.912 062 16492.03 296.61 50916.58 88888.00 2018-03-03 20:39:17.412 062 16492.10 296.59 50916.62 88888.00 2018-03-03 20:39:17.912 062 16492.09 296.61 50916.64 88888.00 2018-03-03 20:39:18.412 062 16492.05 296.57 50916.60 88888.00 2018-03-03 20:39:18.912 062 16492.09 296.54 50916.56 88888.00 2018-03-03 20:39:19.412 062 16492.18 296.60 50916.58 88888.00 2018-03-03 20:39:19.912 062 16492.22 296.62 50916.70 88888.00 2018-03-03 20:39:20.412 062 16492.16 296.55 50916.68 88888.00 2018-03-03 20:39:20.912 062 16492.09 296.55 50916.66 88888.00 2018-03-03 20:39:21.412 062 16492.13 296.62 50916.71 88888.00 2018-03-03 20:39:21.912 062 16492.23 296.66 50916.70 88888.00 2018-03-03 20:39:22.412 062 16492.29 296.61 50916.71 88888.00 2018-03-03 20:39:22.912 062 16492.26 296.54 50916.72 88888.00 2018-03-03 20:39:23.412 062 16492.15 296.52 50916.65 88888.00 2018-03-03 20:39:23.912 062 16492.19 296.58 50916.64 88888.00 2018-03-03 20:39:24.413 062 16492.33 296.62 50916.66 88888.00 2018-03-03 20:39:24.913 062 16492.35 296.60 50916.73 88888.00 2018-03-03 20:39:25.413 062 16492.27 296.62 50916.70 88888.00 2018-03-03 20:39:25.913 062 16492.29 296.62 50916.62 88888.00 2018-03-03 20:39:26.413 062 16492.35 296.69 50916.61 88888.00 2018-03-03 20:39:26.913 062 16492.40 296.72 50916.65 88888.00 2018-03-03 20:39:27.413 062 16492.38 296.64 50916.68 88888.00 2018-03-03 20:39:27.913 062 16492.32 296.62 50916.68 88888.00 2018-03-03 20:39:28.413 062 16492.38 296.69 50916.67 88888.00 2018-03-03 20:39:28.913 062 16492.46 296.66 50916.71 88888.00 2018-03-03 20:39:29.413 062 16492.44 296.60 50916.73 88888.00 2018-03-03 20:39:29.913 062 16492.35 296.59 50916.77 88888.00 2018-03-03 20:39:30.413 062 16492.37 296.66 50916.80 88888.00 2018-03-03 20:39:30.913 062 16492.44 296.69 50916.76 88888.00 2018-03-03 20:39:31.413 062 16492.45 296.71 50916.79 88888.00 2018-03-03 20:39:31.913 062 16492.38 296.69 50916.82 88888.00 2018-03-03 20:39:32.413 062 16492.36 296.68 50916.88 88888.00 2018-03-03 20:39:32.913 062 16492.46 296.70 50916.81 88888.00 2018-03-03 20:39:33.413 062 16492.49 296.75 50916.82 88888.00 2018-03-03 20:39:33.913 062 16492.44 296.76 50916.84 88888.00 2018-03-03 20:39:34.413 062 16492.37 296.73 50916.86 88888.00 2018-03-03 20:39:34.913 062 16492.42 296.70 50916.83 88888.00 2018-03-03 20:39:35.413 062 16492.54 296.78 50916.80 88888.00 2018-03-03 20:39:35.913 062 16492.50 296.79 50916.85 88888.00 2018-03-03 20:39:36.413 062 16492.42 296.85 50916.88 88888.00 2018-03-03 20:39:36.913 062 16492.36 296.90 50916.89 88888.00 2018-03-03 20:39:37.413 062 16492.46 296.87 50916.90 88888.00 2018-03-03 20:39:37.913 062 16492.49 296.94 50916.84 88888.00 2018-03-03 20:39:38.413 062 16492.49 296.93 50916.83 88888.00 2018-03-03 20:39:38.913 062 16492.39 296.92 50916.81 88888.00 2018-03-03 20:39:39.413 062 16492.35 296.94 50916.79 88888.00 2018-03-03 20:39:39.913 062 16492.45 296.98 50916.81 88888.00 2018-03-03 20:39:40.413 062 16492.53 297.09 50916.81 88888.00 2018-03-03 20:39:40.913 062 16492.49 297.05 50916.82 88888.00 2018-03-03 20:39:41.413 062 16492.46 297.04 50916.85 88888.00 2018-03-03 20:39:41.913 062 16492.42 297.06 50916.81 88888.00 2018-03-03 20:39:42.413 062 16492.42 297.09 50916.81 88888.00 2018-03-03 20:39:42.913 062 16492.45 297.06 50916.82 88888.00 2018-03-03 20:39:43.413 062 16492.46 297.10 50916.82 88888.00 2018-03-03 20:39:43.913 062 16492.40 297.05 50916.85 88888.00 2018-03-03 20:39:44.413 062 16492.33 297.05 50916.90 88888.00 2018-03-03 20:39:44.913 062 16492.29 297.11 50916.89 88888.00 2018-03-03 20:39:45.413 062 16492.38 297.10 50916.85 88888.00 2018-03-03 20:39:45.913 062 16492.44 297.10 50916.89 88888.00 2018-03-03 20:39:46.413 062 16492.40 297.14 50916.86 88888.00 2018-03-03 20:39:46.913 062 16492.35 297.09 50916.80 88888.00 2018-03-03 20:39:47.413 062 16492.27 297.10 50916.84 88888.00 2018-03-03 20:39:47.913 062 16492.26 297.12 50916.93 88888.00 2018-03-03 20:39:48.413 062 16492.31 297.18 50916.91 88888.00 2018-03-03 20:39:48.913 062 16492.36 297.24 50916.83 88888.00 2018-03-03 20:39:49.413 062 16492.37 297.21 50916.85 88888.00 2018-03-03 20:39:49.913 062 16492.31 297.22 50916.91 88888.00 2018-03-03 20:39:50.413 062 16492.26 297.15 50916.95 88888.00 2018-03-03 20:39:50.913 062 16492.21 297.20 50916.95 88888.00 2018-03-03 20:39:51.404 062 16492.20 297.15 50916.94 88888.00 2018-03-03 20:39:51.904 062 16492.28 297.21 50916.97 88888.00 2018-03-03 20:39:52.404 062 16492.33 297.24 50916.94 88888.00 2018-03-03 20:39:52.904 062 16492.33 297.27 50916.91 88888.00 2018-03-03 20:39:53.404 062 16492.32 297.27 50916.88 88888.00 2018-03-03 20:39:53.904 062 16492.24 297.23 50916.95 88888.00 2018-03-03 20:39:54.404 062 16492.21 297.23 50916.89 88888.00 2018-03-03 20:39:54.904 062 16492.21 297.29 50916.86 88888.00 2018-03-03 20:39:55.404 062 16492.24 297.25 50916.85 88888.00 2018-03-03 20:39:55.904 062 16492.29 297.30 50916.90 88888.00 2018-03-03 20:39:56.404 062 16492.32 297.30 50916.90 88888.00 2018-03-03 20:39:56.904 062 16492.31 297.33 50916.94 88888.00 2018-03-03 20:39:57.404 062 16492.26 297.30 50916.93 88888.00 2018-03-03 20:39:57.904 062 16492.27 297.22 50916.94 88888.00 2018-03-03 20:39:58.404 062 16492.28 297.23 50916.88 88888.00 2018-03-03 20:39:58.904 062 16492.27 297.24 50916.89 88888.00 2018-03-03 20:39:59.404 062 16492.33 297.24 50916.92 88888.00 2018-03-03 20:39:59.904 062 16492.38 297.33 50917.00 88888.00 2018-03-03 20:40:00.404 062 16492.36 297.39 50917.03 88888.00 2018-03-03 20:40:00.904 062 16492.35 297.32 50916.97 88888.00 2018-03-03 20:40:01.404 062 16492.31 297.23 50916.97 88888.00 2018-03-03 20:40:01.904 062 16492.27 297.23 50916.99 88888.00 2018-03-03 20:40:02.404 062 16492.24 297.20 50916.99 88888.00 2018-03-03 20:40:02.904 062 16492.31 297.16 50916.93 88888.00 2018-03-03 20:40:03.404 062 16492.35 297.21 50916.99 88888.00 2018-03-03 20:40:03.904 062 16492.42 297.23 50916.94 88888.00 2018-03-03 20:40:04.404 062 16492.45 297.18 50916.91 88888.00 2018-03-03 20:40:04.904 062 16492.40 297.15 50916.91 88888.00 2018-03-03 20:40:05.404 062 16492.37 297.13 50916.90 88888.00 2018-03-03 20:40:05.904 062 16492.44 297.15 50916.98 88888.00 2018-03-03 20:40:06.404 062 16492.53 297.19 50917.00 88888.00 2018-03-03 20:40:06.904 062 16492.55 297.12 50917.03 88888.00 2018-03-03 20:40:07.404 062 16492.53 297.06 50917.00 88888.00 2018-03-03 20:40:07.904 062 16492.47 296.98 50917.00 88888.00 2018-03-03 20:40:08.404 062 16492.47 297.02 50916.95 88888.00 2018-03-03 20:40:08.904 062 16492.53 297.07 50916.93 88888.00 2018-03-03 20:40:09.404 062 16492.53 297.07 50916.95 88888.00 2018-03-03 20:40:09.904 062 16492.50 297.01 50916.98 88888.00 2018-03-03 20:40:10.404 062 16492.44 297.02 50916.97 88888.00 2018-03-03 20:40:10.904 062 16492.41 297.07 50916.99 88888.00 2018-03-03 20:40:11.404 062 16492.48 297.11 50916.94 88888.00 2018-03-03 20:40:11.904 062 16492.54 297.13 50916.91 88888.00 2018-03-03 20:40:12.404 062 16492.56 297.07 50916.89 88888.00 2018-03-03 20:40:12.904 062 16492.48 297.02 50916.93 88888.00 2018-03-03 20:40:13.404 062 16492.49 296.96 50916.95 88888.00 2018-03-03 20:40:13.904 062 16492.56 296.98 50916.94 88888.00 2018-03-03 20:40:14.404 062 16492.62 296.98 50916.98 88888.00 2018-03-03 20:40:14.904 062 16492.59 296.97 50916.95 88888.00 2018-03-03 20:40:15.404 062 16492.55 296.90 50916.89 88888.00 2018-03-03 20:40:15.904 062 16492.50 296.93 50916.90 88888.00 2018-03-03 20:40:16.404 062 16492.57 296.95 50916.94 88888.00 2018-03-03 20:40:16.904 062 16492.62 296.95 50916.86 88888.00 2018-03-03 20:40:17.404 062 16492.58 296.89 50916.92 88888.00 2018-03-03 20:40:17.904 062 16492.54 296.86 50916.98 88888.00 2018-03-03 20:40:18.404 062 16492.57 296.90 50916.95 88888.00 2018-03-03 20:40:18.904 062 16492.63 296.90 50916.91 88888.00 2018-03-03 20:40:19.404 062 16492.66 296.80 50916.86 88888.00 2018-03-03 20:40:19.904 062 16492.63 296.79 50916.91 88888.00 2018-03-03 20:40:20.404 062 16492.62 296.77 50916.91 88888.00 2018-03-03 20:40:20.904 062 16492.70 296.85 50916.89 88888.00 2018-03-03 20:40:21.405 062 16492.68 296.84 50916.98 88888.00 2018-03-03 20:40:21.905 062 16492.62 296.83 50917.04 88888.00 2018-03-03 20:40:22.405 062 16492.63 296.75 50917.07 88888.00 2018-03-03 20:40:22.905 062 16492.72 296.77 50917.03 88888.00 2018-03-03 20:40:23.405 062 16492.79 296.73 50917.01 88888.00 2018-03-03 20:40:23.905 062 16492.74 296.64 50916.97 88888.00 2018-03-03 20:40:24.405 062 16492.73 296.67 50916.92 88888.00 2018-03-03 20:40:24.905 062 16492.82 296.70 50916.88 88888.00 2018-03-03 20:40:25.405 062 16492.79 296.68 50916.91 88888.00 2018-03-03 20:40:25.905 062 16492.76 296.66 50916.95 88888.00 2018-03-03 20:40:26.405 062 16492.81 296.67 50916.93 88888.00 2018-03-03 20:40:26.905 062 16492.84 296.63 50916.98 88888.00 2018-03-03 20:40:27.405 062 16492.82 296.64 50917.00 88888.00 2018-03-03 20:40:27.905 062 16492.89 296.68 50916.91 88888.00 2018-03-03 20:40:28.405 062 16492.95 296.64 50916.90 88888.00 2018-03-03 20:40:28.905 062 16492.86 296.61 50916.93 88888.00 2018-03-03 20:40:29.405 062 16492.88 296.61 50917.00 88888.00 2018-03-03 20:40:29.905 062 16492.97 296.61 50917.06 88888.00 2018-03-03 20:40:30.405 062 16492.94 296.61 50917.06 88888.00 2018-03-03 20:40:30.905 062 16492.91 296.55 50917.03 88888.00 2018-03-03 20:40:31.405 062 16493.01 296.52 50916.94 88888.00 2018-03-03 20:40:31.905 062 16493.00 296.53 50916.95 88888.00 2018-03-03 20:40:32.405 062 16492.94 296.58 50917.02 88888.00 2018-03-03 20:40:32.905 062 16493.02 296.60 50917.07 88888.00 2018-03-03 20:40:33.405 062 16493.03 296.52 50917.03 88888.00 2018-03-03 20:40:33.905 062 16492.99 296.49 50917.03 88888.00 2018-03-03 20:40:34.405 062 16493.02 296.53 50917.04 88888.00 2018-03-03 20:40:34.905 062 16493.04 296.44 50917.11 88888.00 2018-03-03 20:40:35.405 062 16493.02 296.41 50917.10 88888.00 2018-03-03 20:40:35.905 062 16493.09 296.45 50917.02 88888.00 2018-03-03 20:40:36.405 062 16493.10 296.49 50917.00 88888.00 2018-03-03 20:40:36.905 062 16493.07 296.49 50917.00 88888.00 2018-03-03 20:40:37.405 062 16493.12 296.47 50917.03 88888.00 2018-03-03 20:40:37.905 062 16493.12 296.34 50917.06 88888.00 2018-03-03 20:40:38.405 062 16493.08 296.34 50917.07 88888.00 2018-03-03 20:40:38.905 062 16493.16 296.36 50917.07 88888.00 2018-03-03 20:40:39.405 062 16493.07 296.36 50917.08 88888.00 2018-03-03 20:40:39.905 062 16493.07 296.35 50917.09 88888.00 2018-03-03 20:40:40.405 062 16493.11 296.36 50916.98 88888.00 2018-03-03 20:40:40.905 062 16493.06 296.36 50916.93 88888.00 2018-03-03 20:40:41.405 062 16493.04 296.38 50916.95 88888.00 2018-03-03 20:40:41.905 062 16493.02 296.35 50916.95 88888.00 2018-03-03 20:40:42.405 062 16492.99 296.35 50917.00 88888.00 2018-03-03 20:40:42.905 062 16493.08 296.33 50917.03 88888.00 2018-03-03 20:40:43.405 062 16493.02 296.26 50917.03 88888.00 2018-03-03 20:40:43.905 062 16493.03 296.24 50916.93 88888.00 2018-03-03 20:40:44.405 062 16493.03 296.34 50916.92 88888.00 2018-03-03 20:40:44.905 062 16493.01 296.31 50916.97 88888.00 2018-03-03 20:40:45.405 062 16493.09 296.26 50917.01 88888.00 2018-03-03 20:40:45.905 062 16493.12 296.27 50917.02 88888.00 2018-03-03 20:40:46.405 062 16493.04 296.24 50916.97 88888.00 2018-03-03 20:40:46.905 062 16493.10 296.23 50917.00 88888.00 2018-03-03 20:40:47.405 062 16493.11 296.18 50917.07 88888.00 2018-03-03 20:40:47.905 062 16493.15 296.15 50917.04 88888.00 2018-03-03 20:40:48.405 062 16493.17 296.15 50917.02 88888.00 2018-03-03 20:40:48.905 062 16493.07 296.08 50916.98 88888.00 2018-03-03 20:40:49.405 062 16493.16 296.15 50916.97 88888.00 2018-03-03 20:40:49.905 062 16493.11 296.15 50917.00 88888.00 2018-03-03 20:40:50.405 062 16493.14 296.24 50916.97 88888.00 2018-03-03 20:40:50.905 062 16493.17 296.24 50917.02 88888.00 2018-03-03 20:40:51.406 062 16493.15 296.18 50917.11 88888.00 2018-03-03 20:40:51.906 062 16493.23 296.15 50917.10 88888.00 2018-03-03 20:40:52.406 062 16493.17 296.10 50917.07 88888.00 2018-03-03 20:40:52.906 062 16493.19 296.11 50917.09 88888.00 2018-03-03 20:40:53.406 062 16493.25 296.16 50917.10 88888.00 2018-03-03 20:40:53.906 062 16493.24 296.17 50917.13 88888.00 2018-03-03 20:40:54.406 062 16493.29 296.16 50917.12 88888.00 2018-03-03 20:40:54.906 062 16493.29 296.10 50917.08 88888.00 2018-03-03 20:40:55.406 062 16493.36 296.11 50917.09 88888.00 2018-03-03 20:40:55.906 062 16493.37 296.16 50917.12 88888.00 2018-03-03 20:40:56.406 062 16493.36 296.09 50917.17 88888.00 2018-03-03 20:40:56.906 062 16493.37 296.15 50917.10 88888.00 2018-03-03 20:40:57.406 062 16493.33 296.18 50917.10 88888.00 2018-03-03 20:40:57.906 062 16493.38 296.24 50917.14 88888.00 2018-03-03 20:40:58.406 062 16493.32 296.15 50917.14 88888.00 2018-03-03 20:40:58.906 062 16493.36 296.09 50917.10 88888.00 2018-03-03 20:40:59.406 062 16493.37 296.07 50917.16 88888.00 2018-03-03 20:40:59.906 062 16493.38 296.07 50917.11 88888.00 2018-03-03 20:41:00.406 062 16493.42 296.09 50917.11 88888.00 2018-03-03 20:41:00.906 062 16493.35 296.09 50917.11 88888.00 2018-03-03 20:41:01.406 062 16493.43 296.09 50917.09 88888.00 2018-03-03 20:41:01.906 062 16493.41 296.10 50917.07 88888.00 2018-03-03 20:41:02.406 062 16493.43 296.12 50917.07 88888.00 2018-03-03 20:41:02.906 062 16493.37 296.10 50917.08 88888.00 2018-03-03 20:41:03.406 062 16493.37 296.11 50917.08 88888.00 2018-03-03 20:41:03.906 062 16493.32 296.15 50917.04 88888.00 2018-03-03 20:41:04.406 062 16493.33 296.11 50917.08 88888.00 2018-03-03 20:41:04.906 062 16493.44 296.10 50917.08 88888.00 2018-03-03 20:41:05.406 062 16493.33 296.09 50917.08 88888.00 2018-03-03 20:41:05.906 062 16493.38 296.10 50917.11 88888.00 2018-03-03 20:41:06.406 062 16493.34 296.06 50917.10 88888.00 2018-03-03 20:41:06.906 062 16493.34 296.05 50917.10 88888.00 2018-03-03 20:41:07.406 062 16493.30 295.99 50917.14 88888.00 2018-03-03 20:41:07.906 062 16493.34 295.99 50917.14 88888.00 2018-03-03 20:41:08.406 062 16493.38 295.93 50917.09 88888.00 2018-03-03 20:41:08.906 062 16493.35 295.93 50917.08 88888.00 2018-03-03 20:41:09.406 062 16493.38 296.01 50917.13 88888.00 2018-03-03 20:41:09.906 062 16493.34 295.96 50917.13 88888.00 2018-03-03 20:41:10.406 062 16493.41 295.96 50917.12 88888.00 2018-03-03 20:41:10.906 062 16493.33 295.96 50917.10 88888.00 2018-03-03 20:41:11.406 062 16493.36 295.94 50917.09 88888.00 2018-03-03 20:41:11.906 062 16493.30 295.88 50917.07 88888.00 2018-03-03 20:41:12.406 062 16493.30 295.88 50917.04 88888.00 2018-03-03 20:41:12.906 062 16493.27 295.88 50917.00 88888.00 2018-03-03 20:41:13.406 062 16493.27 295.88 50917.04 88888.00 2018-03-03 20:41:13.906 062 16493.24 295.86 50917.01 88888.00 2018-03-03 20:41:14.406 062 16493.26 295.80 50916.99 88888.00 2018-03-03 20:41:14.906 062 16493.28 295.81 50916.97 88888.00 2018-03-03 20:41:15.406 062 16493.20 295.80 50917.03 88888.00 2018-03-03 20:41:15.906 062 16493.24 295.86 50917.07 88888.00 2018-03-03 20:41:16.406 062 16493.19 295.88 50917.02 88888.00 2018-03-03 20:41:16.906 062 16493.20 295.90 50917.01 88888.00 2018-03-03 20:41:17.406 062 16493.15 295.84 50917.00 88888.00 2018-03-03 20:41:17.906 062 16493.16 295.89 50917.00 88888.00 2018-03-03 20:41:18.406 062 16493.14 295.90 50917.04 88888.00 2018-03-03 20:41:18.906 062 16493.15 295.84 50917.10 88888.00 2018-03-03 20:41:19.406 062 16493.12 295.79 50917.14 88888.00 2018-03-03 20:41:19.906 062 16493.06 295.77 50917.17 88888.00 2018-03-03 20:41:20.406 062 16493.08 295.84 50917.11 88888.00 2018-03-03 20:41:20.906 062 16493.06 295.79 50917.10 88888.00 2018-03-03 20:41:21.407 062 16493.09 295.83 50917.07 88888.00 2018-03-03 20:41:21.907 062 16493.00 295.85 50917.08 88888.00 2018-03-03 20:41:22.407 062 16493.00 295.86 50917.08 88888.00 2018-03-03 20:41:22.907 062 16493.03 295.86 50917.04 88888.00 2018-03-03 20:41:23.407 062 16493.03 295.88 50917.09 88888.00 2018-03-03 20:41:23.907 062 16493.11 295.86 50917.19 88888.00 2018-03-03 20:41:24.407 062 16493.04 295.86 50917.10 88888.00 2018-03-03 20:41:24.907 062 16493.08 295.89 50917.01 88888.00 2018-03-03 20:41:25.407 062 16493.02 295.85 50917.07 88888.00 2018-03-03 20:41:25.907 062 16492.97 295.85 50917.11 88888.00 2018-03-03 20:41:26.407 062 16492.95 295.85 50917.12 88888.00 2018-03-03 20:41:26.907 062 16492.92 295.76 50917.09 88888.00 2018-03-03 20:41:27.407 062 16492.94 295.73 50917.04 88888.00 2018-03-03 20:41:27.907 062 16492.83 295.76 50917.07 88888.00 2018-03-03 20:41:28.407 062 16492.86 295.82 50917.06 88888.00 2018-03-03 20:41:28.907 062 16492.90 295.77 50917.03 88888.00 2018-03-03 20:41:29.407 062 16492.83 295.72 50917.06 88888.00 2018-03-03 20:41:29.907 062 16492.84 295.75 50917.03 88888.00 2018-03-03 20:41:30.407 062 16492.74 295.71 50917.00 88888.00 2018-03-03 20:41:30.907 062 16492.81 295.74 50917.04 88888.00 2018-03-03 20:41:31.407 062 16492.79 295.72 50917.10 88888.00 2018-03-03 20:41:31.907 062 16492.75 295.72 50917.06 88888.00 2018-03-03 20:41:32.407 062 16492.79 295.76 50917.04 88888.00 2018-03-03 20:41:32.907 062 16492.68 295.77 50917.02 88888.00 2018-03-03 20:41:33.407 062 16492.68 295.79 50917.01 88888.00 2018-03-03 20:41:33.907 062 16492.63 295.88 50916.98 88888.00 2018-03-03 20:41:34.407 062 16492.57 295.88 50916.93 88888.00 2018-03-03 20:41:34.907 062 16492.59 295.88 50916.95 88888.00 2018-03-03 20:41:35.407 062 16492.54 295.84 50916.91 88888.00 2018-03-03 20:41:35.907 062 16492.53 295.93 50916.97 88888.00 2018-03-03 20:41:36.407 062 16492.59 295.93 50917.04 88888.00 2018-03-03 20:41:36.907 062 16492.54 295.90 50917.04 88888.00 2018-03-03 20:41:37.407 062 16492.56 295.93 50917.00 88888.00 2018-03-03 20:41:37.907 062 16492.54 295.99 50917.06 88888.00 2018-03-03 20:41:38.407 062 16492.42 295.96 50917.07 88888.00 2018-03-03 20:41:38.907 062 16492.45 296.00 50917.03 88888.00 2018-03-03 20:41:39.407 062 16492.51 296.01 50917.08 88888.00 2018-03-03 20:41:39.907 062 16492.37 295.97 50917.12 88888.00 2018-03-03 20:41:40.407 062 16492.36 296.02 50917.13 88888.00 2018-03-03 20:41:40.907 062 16492.41 296.05 50917.13 88888.00 2018-03-03 20:41:41.407 062 16492.31 295.99 50917.07 88888.00 2018-03-03 20:41:41.907 062 16492.26 295.98 50917.02 88888.00 2018-03-03 20:41:42.407 062 16492.35 296.01 50917.00 88888.00 2018-03-03 20:41:42.907 062 16492.19 296.00 50917.08 88888.00 2018-03-03 20:41:43.407 062 16492.14 296.01 50917.12 88888.00 2018-03-03 20:41:43.907 062 16492.20 296.02 50917.14 88888.00 2018-03-03 20:41:44.407 062 16492.19 296.03 50917.10 88888.00 2018-03-03 20:41:44.907 062 16492.12 295.97 50916.98 88888.00 2018-03-03 20:41:45.407 062 16492.05 296.02 50916.97 88888.00 2018-03-03 20:41:45.907 062 16492.13 296.06 50916.98 88888.00 2018-03-03 20:41:46.407 062 16492.07 296.06 50916.98 88888.00 2018-03-03 20:41:46.907 062 16491.98 296.09 50917.00 88888.00 2018-03-03 20:41:47.407 062 16491.97 296.18 50917.01 88888.00 2018-03-03 20:41:47.907 062 16492.01 296.17 50917.00 88888.00 2018-03-03 20:41:48.407 062 16491.95 296.17 50917.02 88888.00 2018-03-03 20:41:48.907 062 16491.87 296.18 50917.12 88888.00 2018-03-03 20:41:49.407 062 16491.84 296.23 50917.09 88888.00 2018-03-03 20:41:49.907 062 16491.85 296.27 50917.10 88888.00 2018-03-03 20:41:50.407 062 16491.84 296.24 50917.13 88888.00 2018-03-03 20:41:50.907 062 16491.70 296.18 50917.09 88888.00 2018-03-03 20:41:51.408 062 16491.61 296.25 50917.01 88888.00 2018-03-03 20:41:51.908 062 16491.62 296.32 50917.02 88888.00 2018-03-03 20:41:52.408 062 16491.65 296.35 50917.01 88888.00 2018-03-03 20:41:52.908 062 16491.70 296.38 50917.04 88888.00 2018-03-03 20:41:53.408 062 16491.65 296.35 50917.09 88888.00 2018-03-03 20:41:53.908 062 16491.56 296.34 50917.07 88888.00 2018-03-03 20:41:54.408 062 16491.49 296.38 50917.07 88888.00 2018-03-03 20:41:54.908 062 16491.47 296.42 50917.11 88888.00 2018-03-03 20:41:55.408 062 16491.51 296.36 50917.09 88888.00 2018-03-03 20:41:55.908 062 16491.50 296.38 50917.04 88888.00 2018-03-03 20:41:56.408 062 16491.44 296.46 50917.01 88888.00 2018-03-03 20:41:56.908 062 16491.41 296.47 50917.03 88888.00 2018-03-03 20:41:57.408 062 16491.35 296.47 50916.98 88888.00 2018-03-03 20:41:57.908 062 16491.30 296.51 50917.03 88888.00 2018-03-03 20:41:58.408 062 16491.24 296.51 50917.03 88888.00 2018-03-03 20:41:58.908 062 16491.19 296.52 50917.04 88888.00 2018-03-03 20:41:59.408 062 16491.22 296.57 50917.07 88888.00 2018-03-03 20:41:59.908 062 16491.25 296.62 50917.04 88888.00 2018-03-03 20:42:00.408 062 16491.24 296.64 50917.06 88888.00 2018-03-03 20:42:00.908 062 16491.23 296.64 50917.10 88888.00 2018-03-03 20:42:01.408 062 16491.25 296.68 50917.09 88888.00 2018-03-03 20:42:01.908 062 16491.24 296.67 50917.09 88888.00 2018-03-03 20:42:02.408 062 16491.18 296.68 50917.12 88888.00 2018-03-03 20:42:02.908 062 16491.13 296.63 50917.11 88888.00 2018-03-03 20:42:03.408 062 16491.09 296.64 50917.08 88888.00 2018-03-03 20:42:03.908 062 16491.06 296.63 50917.09 88888.00 2018-03-03 20:42:04.408 062 16490.99 296.60 50917.09 88888.00 2018-03-03 20:42:04.908 062 16490.92 296.64 50917.12 88888.00 2018-03-03 20:42:05.408 062 16490.87 296.69 50917.09 88888.00 2018-03-03 20:42:05.908 062 16490.87 296.73 50917.02 88888.00 2018-03-03 20:42:06.408 062 16490.83 296.67 50916.97 88888.00 2018-03-03 20:42:06.908 062 16490.83 296.66 50917.06 88888.00 2018-03-03 20:42:07.408 062 16490.75 296.68 50917.09 88888.00 2018-03-03 20:42:07.908 062 16490.77 296.68 50917.10 88888.00 2018-03-03 20:42:08.408 062 16490.79 296.70 50917.09 88888.00 2018-03-03 20:42:08.908 062 16490.78 296.72 50917.07 88888.00 2018-03-03 20:42:09.408 062 16490.71 296.76 50917.00 88888.00 2018-03-03 20:42:09.908 062 16490.70 296.76 50917.06 88888.00 2018-03-03 20:42:10.408 062 16490.68 296.75 50917.06 88888.00 2018-03-03 20:42:10.908 062 16490.65 296.69 50917.07 88888.00 2018-03-03 20:42:11.408 062 16490.60 296.77 50917.09 88888.00 2018-03-03 20:42:11.908 062 16490.55 296.80 50917.08 88888.00 2018-03-03 20:42:12.408 062 16490.57 296.80 50917.09 88888.00 2018-03-03 20:42:12.908 062 16490.59 296.78 50917.07 88888.00 2018-03-03 20:42:13.408 062 16490.56 296.80 50917.04 88888.00 2018-03-03 20:42:13.908 062 16490.51 296.83 50917.06 88888.00 2018-03-03 20:42:14.408 062 16490.50 296.83 50917.06 88888.00 2018-03-03 20:42:14.908 062 16490.48 296.81 50917.03 88888.00 2018-03-03 20:42:15.408 062 16490.45 296.83 50917.01 88888.00 2018-03-03 20:42:15.908 062 16490.42 296.88 50917.06 88888.00 2018-03-03 20:42:16.408 062 16490.39 296.90 50917.04 88888.00 2018-03-03 20:42:16.908 062 16490.35 296.95 50917.07 88888.00 2018-03-03 20:42:17.408 062 16490.28 296.88 50916.98 88888.00 2018-03-03 20:42:17.908 062 16490.18 296.86 50917.03 88888.00 2018-03-03 20:42:18.408 062 16490.13 296.85 50917.02 88888.00 2018-03-03 20:42:18.908 062 16490.07 296.85 50917.06 88888.00 2018-03-03 20:42:19.408 062 16490.07 296.95 50917.03 88888.00 2018-03-03 20:42:19.908 062 16490.10 296.95 50916.98 88888.00 2018-03-03 20:42:20.408 062 16490.09 297.09 50916.99 88888.00 2018-03-03 20:42:20.908 062 16490.09 297.15 50917.07 88888.00 2018-03-03 20:42:21.409 062 16490.02 297.11 50917.06 88888.00 2018-03-03 20:42:21.909 062 16489.89 297.10 50916.98 88888.00 2018-03-03 20:42:22.409 062 16489.78 297.07 50916.90 88888.00 2018-03-03 20:42:22.909 062 16489.81 297.03 50916.92 88888.00 2018-03-03 20:42:23.409 062 16489.90 297.10 50916.98 88888.00 2018-03-03 20:42:23.909 062 16489.85 297.20 50916.94 88888.00 2018-03-03 20:42:24.409 062 16489.75 297.25 50917.01 88888.00 2018-03-03 20:42:24.909 062 16489.71 297.22 50916.97 88888.00 2018-03-03 20:42:25.409 062 16489.72 297.20 50916.93 88888.00 2018-03-03 20:42:25.909 062 16489.73 297.23 50916.90 88888.00 2018-03-03 20:42:26.409 062 16489.75 297.27 50916.85 88888.00 2018-03-03 20:42:26.909 062 16489.65 297.23 50916.82 88888.00 2018-03-03 20:42:27.409 062 16489.51 297.15 50916.91 88888.00 2018-03-03 20:42:27.909 062 16489.55 297.18 50916.86 88888.00 2018-03-03 20:42:28.409 062 16489.60 297.23 50916.83 88888.00 2018-03-03 20:42:28.909 062 16489.53 297.29 50916.82 88888.00 2018-03-03 20:42:29.409 062 16489.41 297.21 50916.89 88888.00 2018-03-03 20:42:29.909 062 16489.44 297.23 50916.89 88888.00 2018-03-03 20:42:30.409 062 16489.45 297.28 50916.82 88888.00 2018-03-03 20:42:30.909 062 16489.42 297.28 50916.86 88888.00 2018-03-03 20:42:31.409 062 16489.37 297.24 50916.91 88888.00 2018-03-03 20:42:31.909 062 16489.30 297.24 50916.91 88888.00 2018-03-03 20:42:32.409 062 16489.39 297.23 50916.90 88888.00 2018-03-03 20:42:32.909 062 16489.36 297.23 50916.94 88888.00 2018-03-03 20:42:33.409 062 16489.29 297.20 50916.94 88888.00 2018-03-03 20:42:33.909 062 16489.28 297.18 50916.94 88888.00 2018-03-03 20:42:34.409 062 16489.36 297.15 50916.89 88888.00 2018-03-03 20:42:34.909 062 16489.30 297.18 50916.86 88888.00 2018-03-03 20:42:35.409 062 16489.20 297.18 50916.82 88888.00 2018-03-03 20:42:35.909 062 16489.21 297.21 50916.84 88888.00 2018-03-03 20:42:36.409 062 16489.28 297.22 50916.83 88888.00 2018-03-03 20:42:36.909 062 16489.25 297.16 50916.84 88888.00 2018-03-03 20:42:37.409 062 16489.24 297.12 50916.83 88888.00 2018-03-03 20:42:37.909 062 16489.30 297.13 50916.70 88888.00 2018-03-03 20:42:38.409 062 16489.37 297.12 50916.62 88888.00 2018-03-03 20:42:38.909 062 16489.28 297.11 50916.66 88888.00 2018-03-03 20:42:39.409 062 16489.29 297.07 50916.80 88888.00 2018-03-03 20:42:39.909 062 16489.37 297.12 50916.92 88888.00 2018-03-03 20:42:40.409 062 16489.34 297.14 50916.91 88888.00 2018-03-03 20:42:40.909 062 16489.25 297.07 50916.86 88888.00 2018-03-03 20:42:41.409 062 16489.25 296.98 50916.94 88888.00 2018-03-03 20:42:41.909 062 16489.36 297.04 50916.94 88888.00 2018-03-03 20:42:42.409 062 16489.45 297.10 50916.94 88888.00 2018-03-03 20:42:42.909 062 16489.30 297.06 50916.91 88888.00 2018-03-03 20:42:43.409 062 16489.20 297.01 50916.88 88888.00 2018-03-03 20:42:43.909 062 16489.29 297.01 50916.89 88888.00 2018-03-03 20:42:44.409 062 16489.37 296.96 50916.93 88888.00 2018-03-03 20:42:44.909 062 16489.30 296.96 50916.94 88888.00 2018-03-03 20:42:45.409 062 16489.21 296.89 50916.90 88888.00 2018-03-03 20:42:45.909 062 16489.25 296.95 50916.91 88888.00 2018-03-03 20:42:46.410 062 16489.33 296.95 50916.92 88888.00 2018-03-03 20:42:46.910 062 16489.40 296.90 50916.93 88888.00 2018-03-03 20:42:47.410 062 16489.30 296.90 50916.89 88888.00 2018-03-03 20:42:47.910 062 16489.19 296.90 50916.88 88888.00 2018-03-03 20:42:48.410 062 16489.32 296.88 50916.89 88888.00 2018-03-03 20:42:48.910 062 16489.34 296.93 50916.84 88888.00 2018-03-03 20:42:49.410 062 16489.30 296.87 50916.84 88888.00 2018-03-03 20:42:49.910 062 16489.22 296.78 50916.82 88888.00 2018-03-03 20:42:50.410 062 16489.27 296.77 50916.81 88888.00 2018-03-03 20:42:50.910 062 16489.29 296.77 50916.79 88888.00 2018-03-03 20:42:51.410 062 16489.34 296.83 50916.79 88888.00 2018-03-03 20:42:51.910 062 16489.40 296.80 50916.77 88888.00 2018-03-03 20:42:52.410 062 16489.31 296.79 50916.80 88888.00 2018-03-03 20:42:52.910 062 16489.29 296.80 50916.80 88888.00 2018-03-03 20:42:53.410 062 16489.45 296.83 50916.80 88888.00 2018-03-03 20:42:53.910 062 16489.54 296.79 50916.84 88888.00 2018-03-03 20:42:54.410 062 16489.53 296.77 50916.85 88888.00 2018-03-03 20:42:54.910 062 16489.41 296.77 50916.81 88888.00 2018-03-03 20:42:55.410 062 16489.41 296.71 50916.74 88888.00 2018-03-03 20:42:55.910 062 16489.50 296.71 50916.73 88888.00 2018-03-03 20:42:56.410 062 16489.56 296.73 50916.75 88888.00 2018-03-03 20:42:56.910 062 16489.60 296.75 50916.77 88888.00 2018-03-03 20:42:57.410 062 16489.56 296.70 50916.74 88888.00 2018-03-03 20:42:57.910 062 16489.50 296.66 50916.77 88888.00 2018-03-03 20:42:58.410 062 16489.53 296.61 50916.80 88888.00 2018-03-03 20:42:58.910 062 16489.62 296.60 50916.83 88888.00 2018-03-03 20:42:59.410 062 16489.68 296.55 50916.83 88888.00 2018-03-03 20:42:59.910 062 16489.67 296.52 50916.74 88888.00 2018-03-03 20:43:00.410 062 16489.74 296.51 50916.76 88888.00 2018-03-03 20:43:00.910 062 16489.74 296.51 50916.79 88888.00 2018-03-03 20:43:01.410 062 16489.72 296.44 50916.76 88888.00 2018-03-03 20:43:01.910 062 16489.72 296.44 50916.82 88888.00 2018-03-03 20:43:02.410 062 16489.73 296.37 50916.82 88888.00 2018-03-03 20:43:02.910 062 16489.73 296.34 50916.83 88888.00 2018-03-03 20:43:03.410 062 16489.80 296.33 50916.84 88888.00 2018-03-03 20:43:03.910 062 16489.78 296.27 50916.88 88888.00 2018-03-03 20:43:04.410 062 16489.80 296.25 50916.95 88888.00 2018-03-03 20:43:04.910 062 16489.88 296.31 50916.93 88888.00 2018-03-03 20:43:05.410 062 16489.98 296.29 50916.91 88888.00 2018-03-03 20:43:05.910 062 16490.03 296.28 50916.91 88888.00 2018-03-03 20:43:06.410 062 16490.08 296.23 50916.91 88888.00 2018-03-03 20:43:06.910 062 16490.08 296.19 50916.83 88888.00 2018-03-03 20:43:07.410 062 16490.11 296.17 50916.81 88888.00 2018-03-03 20:43:07.910 062 16490.17 296.16 50916.82 88888.00 2018-03-03 20:43:08.410 062 16490.21 296.12 50916.82 88888.00 2018-03-03 20:43:08.910 062 16490.22 296.12 50916.81 88888.00 2018-03-03 20:43:09.410 062 16490.27 296.05 50916.80 88888.00 2018-03-03 20:43:09.910 062 16490.33 296.05 50916.76 88888.00 2018-03-03 20:43:10.410 062 16490.30 296.03 50916.74 88888.00 2018-03-03 20:43:10.910 062 16490.32 295.97 50916.73 88888.00 2018-03-03 20:43:11.410 062 16490.38 295.98 50916.83 88888.00 2018-03-03 20:43:11.910 062 16490.41 295.93 50916.84 88888.00 2018-03-03 20:43:12.410 062 16490.43 295.89 50916.83 88888.00 2018-03-03 20:43:12.910 062 16490.44 295.82 50916.83 88888.00 2018-03-03 20:43:13.410 062 16490.43 295.85 50916.88 88888.00 2018-03-03 20:43:13.910 062 16490.50 295.84 50916.91 88888.00 2018-03-03 20:43:14.410 062 16490.52 295.79 50916.91 88888.00 2018-03-03 20:43:14.910 062 16490.62 295.82 50916.93 88888.00 2018-03-03 20:43:15.410 062 16490.75 295.76 50916.97 88888.00 2018-03-03 20:43:15.910 062 16490.82 295.73 50916.92 88888.00 2018-03-03 20:43:16.411 062 16490.80 295.72 50916.92 88888.00 2018-03-03 20:43:16.911 062 16490.77 295.70 50916.93 88888.00 2018-03-03 20:43:17.411 062 16490.73 295.67 50916.97 88888.00 2018-03-03 20:43:17.911 062 16490.78 295.67 50916.99 88888.00 2018-03-03 20:43:18.411 062 16490.89 295.71 50917.06 88888.00 2018-03-03 20:43:18.911 062 16490.98 295.63 50916.97 88888.00 2018-03-03 20:43:19.411 062 16491.00 295.62 50916.94 88888.00 2018-03-03 20:43:19.911 062 16491.07 295.58 50916.99 88888.00 2018-03-03 20:43:20.411 062 16491.05 295.51 50916.97 88888.00 2018-03-03 20:43:20.911 062 16491.08 295.54 50916.94 88888.00 2018-03-03 20:43:21.411 062 16491.19 295.54 50916.92 88888.00 2018-03-03 20:43:21.911 062 16491.23 295.48 50916.94 88888.00 2018-03-03 20:43:22.411 062 16491.17 295.47 50916.86 88888.00 2018-03-03 20:43:22.911 062 16491.15 295.40 50916.80 88888.00 2018-03-03 20:43:23.411 062 16491.21 295.40 50916.77 88888.00 2018-03-03 20:43:23.911 062 16491.31 295.47 50916.90 88888.00 2018-03-03 20:43:24.411 062 16491.26 295.47 50916.92 88888.00 2018-03-03 20:43:24.911 062 16491.23 295.44 50916.90 88888.00 2018-03-03 20:43:25.411 062 16491.35 295.41 50916.91 88888.00 2018-03-03 20:43:25.911 062 16491.41 295.38 50916.92 88888.00 2018-03-03 20:43:26.411 062 16491.39 295.28 50916.88 88888.00 2018-03-03 20:43:26.911 062 16491.35 295.33 50916.93 88888.00 2018-03-03 20:43:27.411 062 16491.47 295.44 50916.99 88888.00 2018-03-03 20:43:27.911 062 16491.45 295.38 50917.03 88888.00 2018-03-03 20:43:28.411 062 16491.40 295.33 50917.00 88888.00 2018-03-03 20:43:28.911 062 16491.47 295.32 50917.03 88888.00 2018-03-03 20:43:29.411 062 16491.61 295.35 50916.99 88888.00 2018-03-03 20:43:29.911 062 16491.57 295.28 50916.91 88888.00 2018-03-03 20:43:30.411 062 16491.57 295.28 50916.85 88888.00 2018-03-03 20:43:30.911 062 16491.66 295.29 50916.94 88888.00 2018-03-03 20:43:31.411 062 16491.67 295.23 50916.95 88888.00 2018-03-03 20:43:31.911 062 16491.62 295.18 50916.97 88888.00 2018-03-03 20:43:32.411 062 16491.67 295.32 50916.92 88888.00 2018-03-03 20:43:32.911 062 16491.70 295.29 50916.92 88888.00 2018-03-03 20:43:33.411 062 16491.66 295.28 50916.93 88888.00 2018-03-03 20:43:33.911 062 16491.71 295.30 50916.99 88888.00 2018-03-03 20:43:34.411 062 16491.71 295.32 50916.98 88888.00 2018-03-03 20:43:34.911 062 16491.66 295.25 50916.97 88888.00 2018-03-03 20:43:35.411 062 16491.76 295.27 50916.92 88888.00 2018-03-03 20:43:35.911 062 16491.82 295.32 50916.95 88888.00 2018-03-03 20:43:36.411 062 16491.71 295.22 50917.00 88888.00 2018-03-03 20:43:36.911 062 16491.78 295.27 50917.04 88888.00 2018-03-03 20:43:37.411 062 16491.80 295.36 50917.00 88888.00 2018-03-03 20:43:37.911 062 16491.78 295.36 50916.91 88888.00 2018-03-03 20:43:38.411 062 16491.86 295.37 50916.93 88888.00 2018-03-03 20:43:38.911 062 16491.86 295.30 50916.94 88888.00 2018-03-03 20:43:39.411 062 16491.83 295.20 50916.92 88888.00 2018-03-03 20:43:39.911 062 16491.87 295.24 50916.93 88888.00 2018-03-03 20:43:40.411 062 16491.78 295.21 50916.91 88888.00 2018-03-03 20:43:40.911 062 16491.69 295.22 50916.85 88888.00 2018-03-03 20:43:41.411 062 16491.79 295.31 50916.92 88888.00 2018-03-03 20:43:41.911 062 16491.77 295.25 50916.93 88888.00 2018-03-03 20:43:42.411 062 16491.74 295.18 50916.89 88888.00 2018-03-03 20:43:42.911 062 16491.83 295.22 50916.90 88888.00 2018-03-03 20:43:43.411 062 16491.80 295.19 50916.92 88888.00 2018-03-03 20:43:43.911 062 16491.74 295.12 50916.90 88888.00 2018-03-03 20:43:44.411 062 16491.84 295.16 50916.89 88888.00 2018-03-03 20:43:44.911 062 16491.80 295.20 50916.83 88888.00 2018-03-03 20:43:45.411 062 16491.76 295.21 50916.91 88888.00 2018-03-03 20:43:45.911 062 16491.83 295.20 50916.99 88888.00 2018-03-03 20:43:46.412 062 16491.87 295.18 50916.98 88888.00 2018-03-03 20:43:46.912 062 16491.79 295.22 50916.98 88888.00 2018-03-03 20:43:47.412 062 16491.85 295.29 50917.00 88888.00 2018-03-03 20:43:47.912 062 16491.80 295.23 50917.00 88888.00 2018-03-03 20:43:48.412 062 16491.76 295.25 50917.04 88888.00 2018-03-03 20:43:48.912 062 16491.82 295.24 50917.04 88888.00 2018-03-03 20:43:49.412 062 16491.78 295.25 50917.03 88888.00 2018-03-03 20:43:49.912 062 16491.80 295.35 50917.04 88888.00 2018-03-03 20:43:50.412 062 16491.86 295.32 50917.02 88888.00 2018-03-03 20:43:50.912 062 16491.79 295.27 50917.11 88888.00 2018-03-03 20:43:51.412 062 16491.79 295.33 50917.09 88888.00 2018-03-03 20:43:51.912 062 16491.84 295.40 50917.01 88888.00 2018-03-03 20:43:52.412 062 16491.76 295.38 50917.09 88888.00 2018-03-03 20:43:52.912 062 16491.70 295.39 50917.18 88888.00 2018-03-03 20:43:53.412 062 16491.75 295.40 50917.13 88888.00 2018-03-03 20:43:53.912 062 16491.71 295.39 50917.09 88888.00 2018-03-03 20:43:54.412 062 16491.68 295.40 50917.03 88888.00 2018-03-03 20:43:54.912 062 16491.79 295.46 50916.99 88888.00 2018-03-03 20:43:55.412 062 16491.73 295.45 50917.03 88888.00 2018-03-03 20:43:55.912 062 16491.69 295.45 50917.04 88888.00 2018-03-03 20:43:56.412 062 16491.78 295.46 50917.07 88888.00 2018-03-03 20:43:56.912 062 16491.78 295.48 50917.06 88888.00 2018-03-03 20:43:57.412 062 16491.66 295.42 50917.06 88888.00 2018-03-03 20:43:57.912 062 16491.60 295.45 50917.06 88888.00 2018-03-03 20:43:58.412 062 16491.69 295.51 50917.12 88888.00 2018-03-03 20:43:58.912 062 16491.65 295.50 50917.13 88888.00 2018-03-03 20:43:59.412 062 16491.63 295.51 50917.16 88888.00 2018-03-03 20:43:59.912 062 16491.70 295.61 50917.13 88888.00 2018-03-03 20:44:00.412 062 16491.73 295.55 50917.09 88888.00 2018-03-03 20:44:00.912 062 16491.65 295.50 50917.04 88888.00 2018-03-03 20:44:01.412 062 16491.62 295.57 50917.04 88888.00 2018-03-03 20:44:01.912 062 16491.68 295.62 50917.09 88888.00 2018-03-03 20:44:02.412 062 16491.60 295.58 50917.07 88888.00 2018-03-03 20:44:02.912 062 16491.53 295.61 50917.09 88888.00 2018-03-03 20:44:03.412 062 16491.57 295.65 50917.09 88888.00 2018-03-03 20:44:03.912 062 16491.68 295.68 50917.08 88888.00 2018-03-03 20:44:04.412 062 16491.62 295.63 50917.09 88888.00 2018-03-03 20:44:04.912 062 16491.54 295.58 50917.13 88888.00 2018-03-03 20:44:05.412 062 16491.59 295.63 50917.06 88888.00 2018-03-03 20:44:05.912 062 16491.59 295.64 50917.00 88888.00 2018-03-03 20:44:06.412 062 16491.45 295.57 50917.11 88888.00 2018-03-03 20:44:06.912 062 16491.35 295.55 50917.13 88888.00 2018-03-03 20:44:07.412 062 16491.44 295.58 50917.13 88888.00 2018-03-03 20:44:07.912 062 16491.47 295.57 50917.10 88888.00 2018-03-03 20:44:08.412 062 16491.38 295.57 50917.07 88888.00 2018-03-03 20:44:08.912 062 16491.34 295.59 50917.09 88888.00 2018-03-03 20:44:09.412 062 16491.38 295.59 50917.09 88888.00 2018-03-03 20:44:09.912 062 16491.47 295.57 50917.09 88888.00 2018-03-03 20:44:10.412 062 16491.45 295.54 50917.16 88888.00 2018-03-03 20:44:10.912 062 16491.38 295.51 50917.20 88888.00 2018-03-03 20:44:11.412 062 16491.47 295.58 50917.13 88888.00 2018-03-03 20:44:11.912 062 16491.53 295.61 50917.12 88888.00 2018-03-03 20:44:12.412 062 16491.40 295.55 50917.14 88888.00 2018-03-03 20:44:12.912 062 16491.31 295.53 50917.10 88888.00 2018-03-03 20:44:13.412 062 16491.34 295.57 50917.09 88888.00 2018-03-03 20:44:13.912 062 16491.41 295.62 50917.10 88888.00 2018-03-03 20:44:14.412 062 16491.38 295.59 50917.13 88888.00 2018-03-03 20:44:14.912 062 16491.31 295.58 50917.13 88888.00 2018-03-03 20:44:15.412 062 16491.35 295.59 50917.17 88888.00 2018-03-03 20:44:15.912 062 16491.41 295.58 50917.16 88888.00 2018-03-03 20:44:16.413 062 16491.38 295.56 50917.11 88888.00 2018-03-03 20:44:16.913 062 16491.25 295.53 50917.14 88888.00 2018-03-03 20:44:17.413 062 16491.17 295.54 50917.16 88888.00 2018-03-03 20:44:17.913 062 16491.21 295.55 50917.13 88888.00 2018-03-03 20:44:18.413 062 16491.23 295.51 50917.13 88888.00 2018-03-03 20:44:18.913 062 16491.18 295.48 50917.14 88888.00 2018-03-03 20:44:19.413 062 16491.17 295.51 50917.12 88888.00 2018-03-03 20:44:19.913 062 16491.17 295.54 50917.14 88888.00 2018-03-03 20:44:20.413 062 16491.26 295.54 50917.13 88888.00 2018-03-03 20:44:20.913 062 16491.24 295.49 50917.14 88888.00 2018-03-03 20:44:21.413 062 16491.15 295.46 50917.19 88888.00 2018-03-03 20:44:21.913 062 16491.08 295.47 50917.18 88888.00 2018-03-03 20:44:22.413 062 16491.13 295.53 50917.17 88888.00 2018-03-03 20:44:22.913 062 16491.17 295.55 50917.11 88888.00 2018-03-03 20:44:23.413 062 16491.12 295.55 50917.10 88888.00 2018-03-03 20:44:23.913 062 16491.07 295.47 50917.13 88888.00 2018-03-03 20:44:24.413 062 16491.05 295.51 50917.13 88888.00 2018-03-03 20:44:24.913 062 16491.08 295.57 50917.09 88888.00 2018-03-03 20:44:25.413 062 16491.12 295.50 50917.02 88888.00 2018-03-03 20:44:25.913 062 16491.06 295.48 50917.04 88888.00 2018-03-03 20:44:26.413 062 16491.00 295.41 50917.16 88888.00 2018-03-03 20:44:26.913 062 16491.07 295.46 50917.16 88888.00 2018-03-03 20:44:27.413 062 16491.17 295.48 50917.17 88888.00 2018-03-03 20:44:27.913 062 16491.12 295.44 50917.14 88888.00 2018-03-03 20:44:28.413 062 16491.06 295.38 50917.14 88888.00 2018-03-03 20:44:28.913 062 16491.05 295.42 50917.17 88888.00 2018-03-03 20:44:29.413 062 16491.15 295.39 50917.18 88888.00 2018-03-03 20:44:29.913 062 16491.18 295.38 50917.10 88888.00 2018-03-03 20:44:30.413 062 16491.08 295.33 50917.11 88888.00 2018-03-03 20:44:30.913 062 16491.03 295.28 50917.10 88888.00 2018-03-03 20:44:31.413 062 16491.07 295.32 50917.09 88888.00 2018-03-03 20:44:31.913 062 16491.12 295.35 50917.10 88888.00 2018-03-03 20:44:32.413 062 16491.03 295.30 50917.17 88888.00 2018-03-03 20:44:32.913 062 16490.96 295.33 50917.18 88888.00 2018-03-03 20:44:33.413 062 16490.98 295.39 50917.10 88888.00 2018-03-03 20:44:33.913 062 16491.05 295.40 50917.11 88888.00 2018-03-03 20:44:34.413 062 16491.05 295.44 50917.21 88888.00 2018-03-03 20:44:34.913 062 16490.99 295.44 50917.19 88888.00 2018-03-03 20:44:35.413 062 16490.95 295.41 50917.17 88888.00 2018-03-03 20:44:35.913 062 16490.99 295.38 50917.18 88888.00 2018-03-03 20:44:36.413 062 16491.07 295.41 50917.22 88888.00 2018-03-03 20:44:36.913 062 16491.04 295.42 50917.20 88888.00 2018-03-03 20:44:37.413 062 16490.92 295.47 50917.16 88888.00 2018-03-03 20:44:37.913 062 16490.90 295.46 50917.19 88888.00 2018-03-03 20:44:38.413 062 16490.91 295.48 50917.18 88888.00 2018-03-03 20:44:38.913 062 16490.96 295.50 50917.12 88888.00 2018-03-03 20:44:39.413 062 16491.00 295.36 50917.14 88888.00 2018-03-03 20:44:39.913 062 16490.92 295.33 50917.18 88888.00 2018-03-03 20:44:40.413 062 16490.88 295.35 50917.17 88888.00 2018-03-03 20:44:40.913 062 16490.96 295.39 50917.19 88888.00 2018-03-03 20:44:41.413 062 16491.05 295.37 50917.21 88888.00 2018-03-03 20:44:41.913 062 16491.03 295.31 50917.18 88888.00 2018-03-03 20:44:42.413 062 16490.97 295.28 50917.17 88888.00 2018-03-03 20:44:42.913 062 16491.04 295.29 50917.17 88888.00 2018-03-03 20:44:43.404 062 16491.04 295.38 50917.21 88888.00 2018-03-03 20:44:43.904 062 16491.04 295.33 50917.20 88888.00 2018-03-03 20:44:44.404 062 16490.91 295.30 50917.17 88888.00 2018-03-03 20:44:44.904 062 16490.86 295.29 50917.14 88888.00 2018-03-03 20:44:45.404 062 16490.91 295.28 50917.11 88888.00 2018-03-03 20:44:45.904 062 16491.03 295.30 50917.11 88888.00 2018-03-03 20:44:46.404 062 16490.98 295.29 50917.16 88888.00 2018-03-03 20:44:46.904 062 16490.92 295.24 50917.13 88888.00 2018-03-03 20:44:47.404 062 16490.90 295.25 50917.12 88888.00 2018-03-03 20:44:47.904 062 16490.96 295.31 50917.11 88888.00 2018-03-03 20:44:48.404 062 16490.98 295.36 50917.18 88888.00 2018-03-03 20:44:48.904 062 16490.96 295.31 50917.16 88888.00 2018-03-03 20:44:49.404 062 16490.88 295.28 50917.10 88888.00 2018-03-03 20:44:49.904 062 16490.95 295.38 50917.07 88888.00 2018-03-03 20:44:50.404 062 16491.04 295.39 50917.07 88888.00 2018-03-03 20:44:50.904 062 16491.03 295.35 50917.20 88888.00 2018-03-03 20:44:51.404 062 16490.95 295.30 50917.19 88888.00 2018-03-03 20:44:51.904 062 16490.96 295.25 50917.13 88888.00 2018-03-03 20:44:52.404 062 16491.00 295.31 50917.07 88888.00 2018-03-03 20:44:52.904 062 16491.06 295.28 50917.08 88888.00 2018-03-03 20:44:53.404 062 16490.95 295.23 50917.08 88888.00 2018-03-03 20:44:53.904 062 16490.88 295.22 50917.07 88888.00 2018-03-03 20:44:54.404 062 16490.89 295.24 50917.12 88888.00 2018-03-03 20:44:54.904 062 16491.00 295.28 50917.16 88888.00 2018-03-03 20:44:55.404 062 16490.98 295.27 50917.13 88888.00 2018-03-03 20:44:55.904 062 16490.91 295.23 50917.12 88888.00 2018-03-03 20:44:56.404 062 16490.90 295.22 50917.14 88888.00 2018-03-03 20:44:56.904 062 16490.92 295.20 50917.16 88888.00 2018-03-03 20:44:57.404 062 16490.95 295.21 50917.09 88888.00 2018-03-03 20:44:57.904 062 16490.94 295.23 50917.01 88888.00 2018-03-03 20:44:58.404 062 16490.88 295.24 50917.02 88888.00 2018-03-03 20:44:58.904 062 16490.96 295.27 50917.10 88888.00 2018-03-03 20:44:59.404 062 16490.98 295.29 50917.18 88888.00 2018-03-03 20:44:59.904 062 16490.98 295.23 50917.18 88888.00 2018-03-03 20:45:00.404 062 16490.95 295.16 50917.18 88888.00 2018-03-03 20:45:00.904 062 16490.95 295.20 50917.21 88888.00 2018-03-03 20:45:01.404 062 16490.99 295.23 50917.26 88888.00 2018-03-03 20:45:01.904 062 16491.01 295.22 50917.27 88888.00 2018-03-03 20:45:02.404 062 16490.94 295.20 50917.18 88888.00 2018-03-03 20:45:02.904 062 16490.91 295.14 50917.16 88888.00 2018-03-03 20:45:03.404 062 16491.07 295.16 50917.10 88888.00 2018-03-03 20:45:03.904 062 16491.08 295.18 50917.09 88888.00 2018-03-03 20:45:04.404 062 16491.00 295.15 50917.12 88888.00 2018-03-03 20:45:04.904 062 16490.98 295.16 50917.11 88888.00 2018-03-03 20:45:05.404 062 16491.07 295.16 50917.16 88888.00 2018-03-03 20:45:05.904 062 16491.12 295.15 50917.13 88888.00 2018-03-03 20:45:06.404 062 16490.99 295.11 50917.12 88888.00 2018-03-03 20:45:06.904 062 16490.99 295.07 50917.14 88888.00 2018-03-03 20:45:07.404 062 16491.07 295.12 50917.23 88888.00 2018-03-03 20:45:07.904 062 16491.14 295.09 50917.26 88888.00 2018-03-03 20:45:08.404 062 16491.06 295.04 50917.27 88888.00 2018-03-03 20:45:08.904 062 16491.08 295.10 50917.21 88888.00 2018-03-03 20:45:09.404 062 16491.21 295.12 50917.22 88888.00 2018-03-03 20:45:09.904 062 16491.18 295.05 50917.18 88888.00 2018-03-03 20:45:10.404 062 16491.13 295.01 50917.18 88888.00 2018-03-03 20:45:10.904 062 16491.17 295.05 50917.23 88888.00 2018-03-03 20:45:11.404 062 16491.31 295.06 50917.25 88888.00 2018-03-03 20:45:11.904 062 16491.30 295.03 50917.26 88888.00 2018-03-03 20:45:12.404 062 16491.33 295.01 50917.22 88888.00 2018-03-03 20:45:12.904 062 16491.36 294.99 50917.18 88888.00 2018-03-03 20:45:13.405 062 16491.33 294.97 50917.18 88888.00 2018-03-03 20:45:13.905 062 16491.34 294.97 50917.13 88888.00 2018-03-03 20:45:14.405 062 16491.43 295.01 50917.11 88888.00 2018-03-03 20:45:14.905 062 16491.40 294.97 50917.17 88888.00 2018-03-03 20:45:15.405 062 16491.42 294.96 50917.19 88888.00 2018-03-03 20:45:15.905 062 16491.51 294.97 50917.25 88888.00 2018-03-03 20:45:16.405 062 16491.53 294.98 50917.18 88888.00 2018-03-03 20:45:16.905 062 16491.51 294.98 50917.14 88888.00 2018-03-03 20:45:17.405 062 16491.50 294.99 50917.21 88888.00 2018-03-03 20:45:17.905 062 16491.53 294.95 50917.23 88888.00 2018-03-03 20:45:18.405 062 16491.58 294.97 50917.21 88888.00 2018-03-03 20:45:18.905 062 16491.68 294.92 50917.21 88888.00 2018-03-03 20:45:19.405 062 16491.63 294.92 50917.17 88888.00 2018-03-03 20:45:19.905 062 16491.68 294.92 50917.14 88888.00 2018-03-03 20:45:20.405 062 16491.78 294.89 50917.21 88888.00 2018-03-03 20:45:20.905 062 16491.68 294.90 50917.22 88888.00 2018-03-03 20:45:21.405 062 16491.74 294.90 50917.18 88888.00 2018-03-03 20:45:21.905 062 16491.79 294.93 50917.20 88888.00 2018-03-03 20:45:22.405 062 16491.76 294.89 50917.26 88888.00 2018-03-03 20:45:22.905 062 16491.88 294.88 50917.29 88888.00 2018-03-03 20:45:23.405 062 16491.88 294.90 50917.32 88888.00 2018-03-03 20:45:23.905 062 16491.91 294.92 50917.30 88888.00 2018-03-03 20:45:24.405 062 16491.92 294.86 50917.29 88888.00 2018-03-03 20:45:24.905 062 16491.93 294.86 50917.21 88888.00 2018-03-03 20:45:25.405 062 16492.01 294.80 50917.22 88888.00 2018-03-03 20:45:25.905 062 16491.94 294.77 50917.25 88888.00 2018-03-03 20:45:26.405 062 16492.01 294.84 50917.28 88888.00 2018-03-03 20:45:26.905 062 16492.07 294.90 50917.31 88888.00 2018-03-03 20:45:27.405 062 16492.11 294.90 50917.35 88888.00 2018-03-03 20:45:27.905 062 16492.12 294.84 50917.36 88888.00 2018-03-03 20:45:28.405 062 16492.15 294.81 50917.38 88888.00 2018-03-03 20:45:28.905 062 16492.23 294.83 50917.37 88888.00 2018-03-03 20:45:29.405 062 16492.23 294.80 50917.27 88888.00 2018-03-03 20:45:29.905 062 16492.33 294.83 50917.31 88888.00 2018-03-03 20:45:30.405 062 16492.31 294.88 50917.34 88888.00 2018-03-03 20:45:30.905 062 16492.37 294.87 50917.29 88888.00 2018-03-03 20:45:31.405 062 16492.36 294.80 50917.29 88888.00 2018-03-03 20:45:31.905 062 16492.47 294.84 50917.28 88888.00 2018-03-03 20:45:32.405 062 16492.42 294.84 50917.27 88888.00 2018-03-03 20:45:32.905 062 16492.50 294.80 50917.26 88888.00 2018-03-03 20:45:33.405 062 16492.56 294.86 50917.26 88888.00 2018-03-03 20:45:33.905 062 16492.62 294.88 50917.26 88888.00 2018-03-03 20:45:34.405 062 16492.54 294.87 50917.22 88888.00 2018-03-03 20:45:34.905 062 16492.60 294.93 50917.22 88888.00 2018-03-03 20:45:35.405 062 16492.58 294.93 50917.18 88888.00 2018-03-03 20:45:35.905 062 16492.66 294.96 50917.26 88888.00 2018-03-03 20:45:36.405 062 16492.68 294.88 50917.27 88888.00 2018-03-03 20:45:36.905 062 16492.73 294.88 50917.23 88888.00 2018-03-03 20:45:37.405 062 16492.74 294.88 50917.25 88888.00 2018-03-03 20:45:37.905 062 16492.80 294.87 50917.30 88888.00 2018-03-03 20:45:38.405 062 16492.82 294.85 50917.26 88888.00 2018-03-03 20:45:38.905 062 16492.90 294.92 50917.25 88888.00 2018-03-03 20:45:39.405 062 16492.88 294.92 50917.28 88888.00 2018-03-03 20:45:39.905 062 16492.91 294.87 50917.28 88888.00 2018-03-03 20:45:40.405 062 16492.93 294.78 50917.27 88888.00 2018-03-03 20:45:40.905 062 16493.06 294.79 50917.28 88888.00 2018-03-03 20:45:41.405 062 16493.16 294.87 50917.30 88888.00 2018-03-03 20:45:41.905 062 16493.17 294.85 50917.29 88888.00 2018-03-03 20:45:42.405 062 16493.20 294.85 50917.31 88888.00 2018-03-03 20:45:42.905 062 16493.18 294.87 50917.30 88888.00 2018-03-03 20:45:43.406 062 16493.26 294.89 50917.35 88888.00 2018-03-03 20:45:43.906 062 16493.32 294.87 50917.37 88888.00 2018-03-03 20:45:44.406 062 16493.35 294.84 50917.40 88888.00 2018-03-03 20:45:44.906 062 16493.34 294.78 50917.34 88888.00 2018-03-03 20:45:45.406 062 16493.42 294.80 50917.34 88888.00 2018-03-03 20:45:45.906 062 16493.52 294.87 50917.27 88888.00 2018-03-03 20:45:46.406 062 16493.54 294.85 50917.30 88888.00 2018-03-03 20:45:46.906 062 16493.61 294.81 50917.31 88888.00 2018-03-03 20:45:47.406 062 16493.64 294.81 50917.38 88888.00 2018-03-03 20:45:47.906 062 16493.61 294.83 50917.37 88888.00 2018-03-03 20:45:48.406 062 16493.62 294.84 50917.39 88888.00 2018-03-03 20:45:48.906 062 16493.70 294.80 50917.40 88888.00 2018-03-03 20:45:49.406 062 16493.78 294.80 50917.38 88888.00 2018-03-03 20:45:49.906 062 16493.81 294.84 50917.46 88888.00 2018-03-03 20:45:50.406 062 16493.87 294.86 50917.50 88888.00 2018-03-03 20:45:50.906 062 16493.91 294.83 50917.49 88888.00 2018-03-03 20:45:51.406 062 16493.98 294.74 50917.43 88888.00 2018-03-03 20:45:51.906 062 16493.98 294.74 50917.45 88888.00 2018-03-03 20:45:52.406 062 16494.07 294.79 50917.52 88888.00 2018-03-03 20:45:52.906 062 16494.12 294.76 50917.53 88888.00 2018-03-03 20:45:53.406 062 16494.12 294.74 50917.56 88888.00 2018-03-03 20:45:53.906 062 16494.14 294.79 50917.48 88888.00 2018-03-03 20:45:54.406 062 16494.16 294.84 50917.46 88888.00 2018-03-03 20:45:54.906 062 16494.21 294.84 50917.46 88888.00 2018-03-03 20:45:55.406 062 16494.32 294.80 50917.49 88888.00 2018-03-03 20:45:55.906 062 16494.38 294.86 50917.50 88888.00 2018-03-03 20:45:56.406 062 16494.41 294.88 50917.46 88888.00 2018-03-03 20:45:56.906 062 16494.45 294.87 50917.47 88888.00 2018-03-03 20:45:57.406 062 16494.51 294.84 50917.50 88888.00 2018-03-03 20:45:57.906 062 16494.48 294.84 50917.55 88888.00 2018-03-03 20:45:58.406 062 16494.55 294.83 50917.55 88888.00 2018-03-03 20:45:58.906 062 16494.61 294.88 50917.56 88888.00 2018-03-03 20:45:59.406 062 16494.69 294.88 50917.54 88888.00 2018-03-03 20:45:59.906 062 16494.75 294.85 50917.54 88888.00 2018-03-03 20:46:00.406 062 16494.79 294.88 50917.52 88888.00 2018-03-03 20:46:00.906 062 16494.86 294.93 50917.56 88888.00 2018-03-03 20:46:01.406 062 16494.91 294.97 50917.56 88888.00 2018-03-03 20:46:01.906 062 16494.94 294.90 50917.56 88888.00 2018-03-03 20:46:02.406 062 16494.92 294.88 50917.57 88888.00 2018-03-03 20:46:02.906 062 16494.96 294.89 50917.61 88888.00 2018-03-03 20:46:03.406 062 16494.99 294.92 50917.62 88888.00 2018-03-03 20:46:03.906 062 16495.03 294.99 50917.58 88888.00 2018-03-03 20:46:04.406 062 16495.10 294.98 50917.59 88888.00 2018-03-03 20:46:04.906 062 16495.15 294.93 50917.56 88888.00 2018-03-03 20:46:05.406 062 16495.21 294.88 50917.58 88888.00 2018-03-03 20:46:05.906 062 16495.22 294.88 50917.56 88888.00 2018-03-03 20:46:06.406 062 16495.30 294.95 50917.54 88888.00 2018-03-03 20:46:06.906 062 16495.36 294.96 50917.58 88888.00 2018-03-03 20:46:07.406 062 16495.36 294.97 50917.66 88888.00 2018-03-03 20:46:07.906 062 16495.44 294.97 50917.74 88888.00 2018-03-03 20:46:08.406 062 16495.44 294.98 50917.69 88888.00 2018-03-03 20:46:08.906 062 16495.50 294.96 50917.63 88888.00 2018-03-03 20:46:09.406 062 16495.56 294.97 50917.62 88888.00 2018-03-03 20:46:09.906 062 16495.56 295.02 50917.65 88888.00 2018-03-03 20:46:10.406 062 16495.59 295.05 50917.69 88888.00 2018-03-03 20:46:10.906 062 16495.62 295.10 50917.72 88888.00 2018-03-03 20:46:11.406 062 16495.68 295.07 50917.71 88888.00 2018-03-03 20:46:11.906 062 16495.73 295.06 50917.68 88888.00 2018-03-03 20:46:12.406 062 16495.73 295.15 50917.66 88888.00 2018-03-03 20:46:12.906 062 16495.77 295.20 50917.62 88888.00 2018-03-03 20:46:13.407 062 16495.86 295.15 50917.63 88888.00 2018-03-03 20:46:13.907 062 16495.88 295.14 50917.67 88888.00 2018-03-03 20:46:14.407 062 16495.92 295.20 50917.72 88888.00 2018-03-03 20:46:14.907 062 16496.01 295.18 50917.75 88888.00 2018-03-03 20:46:15.407 062 16496.09 295.21 50917.76 88888.00 2018-03-03 20:46:15.907 062 16496.11 295.19 50917.78 88888.00 2018-03-03 20:46:16.407 062 16496.17 295.18 50917.74 88888.00 2018-03-03 20:46:16.907 062 16496.23 295.13 50917.72 88888.00 2018-03-03 20:46:17.407 062 16496.24 295.18 50917.71 88888.00 2018-03-03 20:46:17.907 062 16496.24 295.15 50917.73 88888.00 2018-03-03 20:46:18.407 062 16496.24 295.15 50917.77 88888.00 2018-03-03 20:46:18.907 062 16496.26 295.16 50917.78 88888.00 2018-03-03 20:46:19.407 062 16496.29 295.19 50917.83 88888.00 2018-03-03 20:46:19.907 062 16496.29 295.21 50917.84 88888.00 2018-03-03 20:46:20.407 062 16496.32 295.25 50917.78 88888.00 2018-03-03 20:46:20.907 062 16496.34 295.25 50917.73 88888.00 2018-03-03 20:46:21.407 062 16496.37 295.19 50917.68 88888.00 2018-03-03 20:46:21.907 062 16496.42 295.23 50917.67 88888.00 2018-03-03 20:46:22.407 062 16496.49 295.29 50917.73 88888.00 2018-03-03 20:46:22.907 062 16496.51 295.31 50917.75 88888.00 2018-03-03 20:46:23.407 062 16496.47 295.29 50917.81 88888.00 2018-03-03 20:46:23.907 062 16496.53 295.25 50917.82 88888.00 2018-03-03 20:46:24.407 062 16496.52 295.29 50917.80 88888.00 2018-03-03 20:46:24.907 062 16496.53 295.29 50917.78 88888.00 2018-03-03 20:46:25.407 062 16496.55 295.35 50917.81 88888.00 2018-03-03 20:46:25.907 062 16496.61 295.39 50917.87 88888.00 2018-03-03 20:46:26.407 062 16496.58 295.42 50917.89 88888.00 2018-03-03 20:46:26.907 062 16496.58 295.44 50917.83 88888.00 2018-03-03 20:46:27.407 062 16496.60 295.40 50917.85 88888.00 2018-03-03 20:46:27.907 062 16496.63 295.44 50917.84 88888.00 2018-03-03 20:46:28.407 062 16496.67 295.46 50917.83 88888.00 2018-03-03 20:46:28.907 062 16496.64 295.48 50917.83 88888.00 2018-03-03 20:46:29.407 062 16496.61 295.50 50917.89 88888.00 2018-03-03 20:46:29.907 062 16496.62 295.42 50917.89 88888.00 2018-03-03 20:46:30.407 062 16496.63 295.41 50917.87 88888.00 2018-03-03 20:46:30.907 062 16496.68 295.46 50917.90 88888.00 2018-03-03 20:46:31.407 062 16496.69 295.44 50917.85 88888.00 2018-03-03 20:46:31.907 062 16496.68 295.51 50917.85 88888.00 2018-03-03 20:46:32.407 062 16496.67 295.58 50917.86 88888.00 2018-03-03 20:46:32.907 062 16496.65 295.57 50917.87 88888.00 2018-03-03 20:46:33.407 062 16496.62 295.59 50917.91 88888.00 2018-03-03 20:46:33.907 062 16496.63 295.63 50917.94 88888.00 2018-03-03 20:46:34.407 062 16496.61 295.68 50917.86 88888.00 2018-03-03 20:46:34.907 062 16496.62 295.66 50917.85 88888.00 2018-03-03 20:46:35.407 062 16496.52 295.70 50917.83 88888.00 2018-03-03 20:46:35.907 062 16496.50 295.75 50917.86 88888.00 2018-03-03 20:46:36.407 062 16496.47 295.77 50917.90 88888.00 2018-03-03 20:46:36.907 062 16496.50 295.77 50917.95 88888.00 2018-03-03 20:46:37.407 062 16496.58 295.77 50918.00 88888.00 2018-03-03 20:46:37.907 062 16496.53 295.79 50917.94 88888.00 2018-03-03 20:46:38.407 062 16496.49 295.84 50917.95 88888.00 2018-03-03 20:46:38.907 062 16496.42 295.81 50917.91 88888.00 2018-03-03 20:46:39.407 062 16496.37 295.83 50917.93 88888.00 2018-03-03 20:46:39.907 062 16496.33 295.88 50917.95 88888.00 2018-03-03 20:46:40.407 062 16496.33 295.86 50917.99 88888.00 2018-03-03 20:46:40.907 062 16496.30 295.86 50917.94 88888.00 2018-03-03 20:46:41.407 062 16496.26 295.90 50917.90 88888.00 2018-03-03 20:46:41.907 062 16496.24 295.92 50917.92 88888.00 2018-03-03 20:46:42.407 062 16496.21 295.99 50917.90 88888.00 2018-03-03 20:46:42.907 062 16496.15 296.03 50917.82 88888.00 2018-03-03 20:46:43.408 062 16496.14 296.08 50917.81 88888.00 2018-03-03 20:46:43.908 062 16496.08 296.07 50917.84 88888.00 2018-03-03 20:46:44.408 062 16496.07 296.07 50917.85 88888.00 2018-03-03 20:46:44.908 062 16496.02 296.06 50917.84 88888.00 2018-03-03 20:46:45.408 062 16495.98 296.09 50917.85 88888.00 2018-03-03 20:46:45.908 062 16495.90 296.08 50917.86 88888.00 2018-03-03 20:46:46.408 062 16495.89 296.14 50917.85 88888.00 2018-03-03 20:46:46.908 062 16495.81 296.12 50917.87 88888.00 2018-03-03 20:46:47.408 062 16495.79 296.09 50917.90 88888.00 2018-03-03 20:46:47.908 062 16495.74 296.09 50917.87 88888.00 2018-03-03 20:46:48.408 062 16495.66 296.09 50917.83 88888.00 2018-03-03 20:46:48.908 062 16495.65 296.12 50917.84 88888.00 2018-03-03 20:46:49.408 062 16495.65 296.08 50917.80 88888.00 2018-03-03 20:46:49.908 062 16495.58 296.10 50917.77 88888.00 2018-03-03 20:46:50.408 062 16495.53 296.09 50917.81 88888.00 2018-03-03 20:46:50.908 062 16495.46 296.09 50917.82 88888.00 2018-03-03 20:46:51.408 062 16495.44 296.12 50917.75 88888.00 2018-03-03 20:46:51.908 062 16495.42 296.12 50917.76 88888.00 2018-03-03 20:46:52.408 062 16495.30 296.07 50917.84 88888.00 2018-03-03 20:46:52.908 062 16495.24 296.08 50917.82 88888.00 2018-03-03 20:46:53.408 062 16495.23 296.05 50917.86 88888.00 2018-03-03 20:46:53.908 062 16495.17 296.06 50917.85 88888.00 2018-03-03 20:46:54.408 062 16495.08 296.08 50917.90 88888.00 2018-03-03 20:46:54.908 062 16495.04 296.07 50917.90 88888.00 2018-03-03 20:46:55.408 062 16495.00 296.07 50917.92 88888.00 2018-03-03 20:46:55.908 062 16495.01 296.11 50917.92 88888.00 2018-03-03 20:46:56.408 062 16494.96 296.11 50917.92 88888.00 2018-03-03 20:46:56.908 062 16494.87 296.14 50917.84 88888.00 2018-03-03 20:46:57.408 062 16494.78 296.14 50917.89 88888.00 2018-03-03 20:46:57.908 062 16494.77 296.14 50917.89 88888.00 2018-03-03 20:46:58.408 062 16494.70 296.11 50917.90 88888.00 2018-03-03 20:46:58.908 062 16494.67 296.12 50917.90 88888.00 2018-03-03 20:46:59.408 062 16494.61 296.11 50917.84 88888.00 2018-03-03 20:46:59.908 062 16494.52 296.14 50917.87 88888.00 2018-03-03 20:47:00.408 062 16494.44 296.19 50917.87 88888.00 2018-03-03 20:47:00.908 062 16494.39 296.24 50917.81 88888.00 2018-03-03 20:47:01.408 062 16494.35 296.26 50917.74 88888.00 2018-03-03 20:47:01.908 062 16494.30 296.25 50917.74 88888.00 2018-03-03 20:47:02.408 062 16494.31 296.25 50917.76 88888.00 2018-03-03 20:47:02.908 062 16494.22 296.28 50917.78 88888.00 2018-03-03 20:47:03.408 062 16494.15 296.28 50917.78 88888.00 2018-03-03 20:47:03.908 062 16494.09 296.19 50917.74 88888.00 2018-03-03 20:47:04.408 062 16493.99 296.23 50917.75 88888.00 2018-03-03 20:47:04.908 062 16493.94 296.29 50917.76 88888.00 2018-03-03 20:47:05.408 062 16493.94 296.29 50917.76 88888.00 2018-03-03 20:47:05.908 062 16493.81 296.33 50917.75 88888.00 2018-03-03 20:47:06.408 062 16493.82 296.32 50917.74 88888.00 2018-03-03 20:47:06.908 062 16493.72 296.23 50917.75 88888.00 2018-03-03 20:47:07.408 062 16493.67 296.26 50917.81 88888.00 2018-03-03 20:47:07.908 062 16493.55 296.29 50917.81 88888.00 2018-03-03 20:47:08.408 062 16493.58 296.35 50917.72 88888.00 2018-03-03 20:47:08.908 062 16493.52 296.32 50917.74 88888.00 2018-03-03 20:47:09.408 062 16493.48 296.33 50917.75 88888.00 2018-03-03 20:47:09.908 062 16493.46 296.37 50917.65 88888.00 2018-03-03 20:47:10.408 062 16493.33 296.37 50917.71 88888.00 2018-03-03 20:47:10.908 062 16493.29 296.40 50917.69 88888.00 2018-03-03 20:47:11.408 062 16493.25 296.37 50917.74 88888.00 2018-03-03 20:47:11.908 062 16493.24 296.36 50917.77 88888.00 2018-03-03 20:47:12.408 062 16493.16 296.34 50917.78 88888.00 2018-03-03 20:47:12.908 062 16492.99 296.28 50917.81 88888.00 2018-03-03 20:47:13.409 062 16492.95 296.34 50917.77 88888.00 2018-03-03 20:47:13.909 062 16492.89 296.33 50917.73 88888.00 2018-03-03 20:47:14.409 062 16492.76 296.27 50917.76 88888.00 2018-03-03 20:47:14.909 062 16492.75 296.29 50917.75 88888.00 2018-03-03 20:47:15.409 062 16492.68 296.23 50917.71 88888.00 2018-03-03 20:47:15.909 062 16492.60 296.22 50917.71 88888.00 2018-03-03 20:47:16.409 062 16492.62 296.29 50917.75 88888.00 2018-03-03 20:47:16.909 062 16492.56 296.29 50917.75 88888.00 2018-03-03 20:47:17.409 062 16492.38 296.24 50917.74 88888.00 2018-03-03 20:47:17.909 062 16492.31 296.23 50917.74 88888.00 2018-03-03 20:47:18.409 062 16492.32 296.24 50917.71 88888.00 2018-03-03 20:47:19.409 062 16492.18 296.29 50917.83 88888.00 2018-03-03 20:47:19.909 062 16492.14 296.31 50917.86 88888.00 2018-03-03 20:47:20.409 062 16492.12 296.33 50917.81 88888.00 2018-03-03 20:47:20.909 062 16492.00 296.36 50917.74 88888.00 2018-03-03 20:47:21.409 062 16491.89 296.32 50917.75 88888.00 2018-03-03 20:47:21.909 062 16491.88 296.26 50917.72 88888.00 2018-03-03 20:47:22.409 062 16491.87 296.43 50917.66 88888.00 2018-03-03 20:47:22.909 062 16491.86 296.49 50917.66 88888.00 2018-03-03 20:47:23.409 062 16491.80 296.46 50917.64 88888.00 2018-03-03 20:47:23.909 062 16491.73 296.40 50917.64 88888.00 2018-03-03 20:47:24.409 062 16491.59 296.38 50917.62 88888.00 2018-03-03 20:47:24.909 062 16491.53 296.44 50917.66 88888.00 2018-03-03 20:47:25.409 062 16491.54 296.52 50917.68 88888.00 2018-03-03 20:47:25.909 062 16491.52 296.54 50917.69 88888.00 2018-03-03 20:47:26.409 062 16491.48 296.59 50917.63 88888.00 2018-03-03 20:47:26.909 062 16491.40 296.66 50917.61 88888.00 2018-03-03 20:47:27.409 062 16491.33 296.63 50917.63 88888.00 2018-03-03 20:47:27.909 062 16491.24 296.60 50917.72 88888.00 2018-03-03 20:47:28.409 062 16491.10 296.60 50917.63 88888.00 2018-03-03 20:47:28.909 062 16491.07 296.67 50917.66 88888.00 2018-03-03 20:47:29.409 062 16490.99 296.71 50917.68 88888.00 2018-03-03 20:47:29.909 062 16490.87 296.71 50917.67 88888.00 2018-03-03 20:47:30.409 062 16490.81 296.69 50917.63 88888.00 2018-03-03 20:47:30.909 062 16490.82 296.75 50917.65 88888.00 2018-03-03 20:47:31.409 062 16490.75 296.79 50917.65 88888.00 2018-03-03 20:47:31.909 062 16490.69 296.85 50917.58 88888.00 2018-03-03 20:47:32.409 062 16490.60 296.85 50917.57 88888.00 2018-03-03 20:47:32.909 062 16490.56 296.86 50917.56 88888.00 2018-03-03 20:47:33.409 062 16490.52 296.86 50917.57 88888.00 2018-03-03 20:47:33.909 062 16490.43 296.90 50917.56 88888.00 2018-03-03 20:47:34.409 062 16490.37 296.97 50917.61 88888.00 2018-03-03 20:47:34.909 062 16490.36 297.03 50917.57 88888.00 2018-03-03 20:47:35.409 062 16490.36 297.10 50917.59 88888.00 2018-03-03 20:47:35.909 062 16490.33 297.09 50917.66 88888.00 2018-03-03 20:47:36.409 062 16490.19 297.07 50917.73 88888.00 2018-03-03 20:47:36.909 062 16490.11 297.09 50917.69 88888.00 2018-03-03 20:47:37.409 062 16490.06 297.10 50917.68 88888.00 2018-03-03 20:47:37.909 062 16489.97 297.14 50917.63 88888.00 2018-03-03 20:47:38.409 062 16489.95 297.18 50917.62 88888.00 2018-03-03 20:47:38.909 062 16489.99 297.19 50917.68 88888.00 2018-03-03 20:47:39.410 062 16489.95 297.21 50917.75 88888.00 2018-03-03 20:47:39.910 062 16489.82 297.24 50917.73 88888.00 2018-03-03 20:47:40.410 062 16489.71 297.21 50917.67 88888.00 2018-03-03 20:47:40.910 062 16489.65 297.18 50917.67 88888.00 2018-03-03 20:47:41.410 062 16489.64 297.19 50917.71 88888.00 2018-03-03 20:47:41.910 062 16489.56 297.23 50917.71 88888.00 2018-03-03 20:47:42.410 062 16489.45 297.21 50917.72 88888.00 2018-03-03 20:47:42.910 062 16489.39 297.22 50917.72 88888.00 2018-03-03 20:47:43.410 062 16489.33 297.28 50917.64 88888.00 2018-03-03 20:47:43.910 062 16489.30 297.37 50917.61 88888.00 2018-03-03 20:47:44.410 062 16489.20 297.32 50917.61 88888.00 2018-03-03 20:47:44.910 062 16489.15 297.32 50917.64 88888.00 2018-03-03 20:47:45.410 062 16489.09 297.34 50917.62 88888.00 2018-03-03 20:47:45.910 062 16488.97 297.34 50917.58 88888.00 2018-03-03 20:47:46.410 062 16488.98 297.38 50917.64 88888.00 2018-03-03 20:47:46.910 062 16489.03 297.42 50917.69 88888.00 2018-03-03 20:47:47.410 062 16488.87 297.38 50917.72 88888.00 2018-03-03 20:47:47.910 062 16488.88 297.39 50917.68 88888.00 2018-03-03 20:47:48.410 062 16488.90 297.51 50917.64 88888.00 2018-03-03 20:47:48.910 062 16488.85 297.50 50917.63 88888.00 2018-03-03 20:47:49.410 062 16488.88 297.42 50917.67 88888.00 2018-03-03 20:47:49.910 062 16488.84 297.50 50917.68 88888.00 2018-03-03 20:47:50.410 062 16488.75 297.49 50917.64 88888.00 2018-03-03 20:47:50.910 062 16488.79 297.58 50917.63 88888.00 2018-03-03 20:47:51.410 062 16488.70 297.58 50917.59 88888.00 2018-03-03 20:47:51.910 062 16488.61 297.59 50917.56 88888.00 2018-03-03 20:47:52.410 062 16488.66 297.62 50917.53 88888.00 2018-03-03 20:47:52.910 062 16488.58 297.60 50917.54 88888.00 2018-03-03 20:47:53.410 062 16488.61 297.71 50917.53 88888.00 2018-03-03 20:47:53.910 062 16488.56 297.68 50917.57 88888.00 2018-03-03 20:47:54.410 062 16488.52 297.70 50917.48 88888.00 2018-03-03 20:47:54.910 062 16488.50 297.73 50917.49 88888.00 2018-03-03 20:47:55.410 062 16488.48 297.65 50917.49 88888.00 2018-03-03 20:47:55.910 062 16488.52 297.64 50917.56 88888.00 2018-03-03 20:47:56.410 062 16488.40 297.68 50917.50 88888.00 2018-03-03 20:47:56.910 062 16488.43 297.66 50917.44 88888.00 2018-03-03 20:47:57.410 062 16488.36 297.63 50917.43 88888.00 2018-03-03 20:47:57.910 062 16488.40 297.64 50917.50 88888.00 2018-03-03 20:47:58.410 062 16488.43 297.65 50917.53 88888.00 2018-03-03 20:47:58.910 062 16488.39 297.62 50917.54 88888.00 2018-03-03 20:47:59.410 062 16488.36 297.67 50917.49 88888.00 2018-03-03 20:47:59.910 062 16488.35 297.64 50917.49 88888.00 2018-03-03 20:48:00.410 062 16488.37 297.65 50917.48 88888.00 2018-03-03 20:48:00.910 062 16488.28 297.59 50917.49 88888.00 2018-03-03 20:48:01.410 062 16488.32 297.64 50917.44 88888.00 2018-03-03 20:48:01.910 062 16488.28 297.59 50917.41 88888.00 2018-03-03 20:48:02.410 062 16488.34 297.58 50917.43 88888.00 2018-03-03 20:48:02.910 062 16488.28 297.60 50917.47 88888.00 2018-03-03 20:48:03.410 062 16488.27 297.57 50917.46 88888.00 2018-03-03 20:48:03.910 062 16488.25 297.65 50917.48 88888.00 2018-03-03 20:48:04.410 062 16488.26 297.59 50917.44 88888.00 2018-03-03 20:48:04.910 062 16488.28 297.57 50917.41 88888.00 2018-03-03 20:48:05.410 062 16488.24 297.56 50917.41 88888.00 2018-03-03 20:48:05.910 062 16488.25 297.57 50917.47 88888.00 2018-03-03 20:48:06.410 062 16488.24 297.54 50917.48 88888.00 2018-03-03 20:48:06.910 062 16488.31 297.57 50917.47 88888.00 2018-03-03 20:48:07.410 062 16488.25 297.57 50917.45 88888.00 2018-03-03 20:48:07.910 062 16488.22 297.57 50917.45 88888.00 2018-03-03 20:48:08.410 062 16488.19 297.57 50917.48 88888.00 2018-03-03 20:48:08.910 062 16488.19 297.51 50917.40 88888.00 2018-03-03 20:48:09.411 062 16488.26 297.51 50917.39 88888.00 2018-03-03 20:48:09.911 062 16488.25 297.40 50917.46 88888.00 2018-03-03 20:48:10.411 062 16488.25 297.47 50917.41 88888.00 2018-03-03 20:48:10.911 062 16488.18 297.48 50917.43 88888.00 2018-03-03 20:48:11.411 062 16488.28 297.49 50917.43 88888.00 2018-03-03 20:48:11.911 062 16488.24 297.46 50917.31 88888.00 2018-03-03 20:48:12.411 062 16488.27 297.47 50917.29 88888.00 2018-03-03 20:48:12.911 062 16488.30 297.40 50917.39 88888.00 2018-03-03 20:48:13.411 062 16488.35 297.36 50917.40 88888.00 2018-03-03 20:48:13.911 062 16488.41 297.38 50917.40 88888.00 2018-03-03 20:48:14.411 062 16488.34 297.31 50917.36 88888.00 2018-03-03 20:48:14.911 062 16488.42 297.32 50917.35 88888.00 2018-03-03 20:48:15.411 062 16488.47 297.30 50917.31 88888.00 2018-03-03 20:48:15.911 062 16488.49 297.24 50917.32 88888.00 2018-03-03 20:48:16.411 062 16488.62 297.23 50917.32 88888.00 2018-03-03 20:48:16.911 062 16488.56 297.19 50917.34 88888.00 2018-03-03 20:48:17.411 062 16488.57 297.21 50917.36 88888.00 2018-03-03 20:48:18.411 062 16488.53 297.18 50917.31 88888.00 2018-03-03 20:48:18.911 062 16488.65 297.20 50917.34 88888.00 2018-03-03 20:48:19.411 062 16488.67 297.16 50917.29 88888.00 2018-03-03 20:48:19.911 062 16488.58 297.14 50917.23 88888.00 2018-03-03 20:48:20.411 062 16488.77 297.12 50917.20 88888.00 2018-03-03 20:48:20.911 062 16488.83 297.07 50917.30 88888.00 2018-03-03 20:48:21.411 062 16488.74 297.04 50917.27 88888.00 2018-03-03 20:48:21.911 062 16488.77 297.07 50917.25 88888.00 2018-03-03 20:48:22.411 062 16488.80 297.09 50917.18 88888.00 2018-03-03 20:48:22.911 062 16488.76 296.98 50917.14 88888.00 2018-03-03 20:48:23.411 062 16488.83 296.99 50917.17 88888.00 2018-03-03 20:48:23.911 062 16488.93 296.99 50917.19 88888.00 2018-03-03 20:48:24.411 062 16488.89 296.97 50917.04 88888.00 2018-03-03 20:48:24.911 062 16488.83 296.96 50916.98 88888.00 2018-03-03 20:48:25.411 062 16488.94 296.97 50917.16 88888.00 2018-03-03 20:48:25.911 062 16488.98 296.96 50917.16 88888.00 2018-03-03 20:48:26.411 062 16488.92 296.95 50917.14 88888.00 2018-03-03 20:48:26.911 062 16489.00 296.93 50917.12 88888.00 2018-03-03 20:48:27.411 062 16489.03 296.96 50917.17 88888.00 2018-03-03 20:48:27.911 062 16489.04 296.93 50917.20 88888.00 2018-03-03 20:48:28.411 062 16489.02 296.81 50917.16 88888.00 2018-03-03 20:48:28.911 062 16489.09 296.78 50917.19 88888.00 2018-03-03 20:48:29.411 062 16489.18 296.83 50917.18 88888.00 2018-03-03 20:48:29.911 062 16489.19 296.81 50917.10 88888.00 2018-03-03 20:48:30.411 062 16489.16 296.78 50917.11 88888.00 2018-03-03 20:48:30.911 062 16489.19 296.77 50917.09 88888.00 2018-03-03 20:48:31.411 062 16489.27 296.79 50917.09 88888.00 2018-03-03 20:48:31.911 062 16489.34 296.87 50917.10 88888.00 2018-03-03 20:48:32.411 062 16489.25 296.83 50917.13 88888.00 2018-03-03 20:48:32.911 062 16489.19 296.79 50917.14 88888.00 2018-03-03 20:48:33.411 062 16489.27 296.72 50917.20 88888.00 2018-03-03 20:48:33.911 062 16489.38 296.80 50917.18 88888.00 2018-03-03 20:48:34.411 062 16489.44 296.86 50917.09 88888.00 2018-03-03 20:48:34.911 062 16489.45 296.80 50917.04 88888.00 2018-03-03 20:48:35.411 062 16489.46 296.73 50917.02 88888.00 2018-03-03 20:48:35.911 062 16489.47 296.69 50917.08 88888.00 2018-03-03 20:48:36.411 062 16489.54 296.68 50917.11 88888.00 2018-03-03 20:48:36.911 062 16489.64 296.66 50917.03 88888.00 2018-03-03 20:48:37.411 062 16489.72 296.68 50917.02 88888.00 2018-03-03 20:48:37.911 062 16489.71 296.70 50916.99 88888.00 2018-03-03 20:48:38.412 062 16489.64 296.67 50917.00 88888.00 2018-03-03 20:48:38.912 062 16489.64 296.51 50917.07 88888.00 2018-03-03 20:48:39.412 062 16489.65 296.46 50917.09 88888.00 2018-03-03 20:48:39.912 062 16489.72 296.47 50917.13 88888.00 2018-03-03 20:48:40.412 062 16489.76 296.51 50917.09 88888.00 2018-03-03 20:48:40.912 062 16489.80 296.51 50917.03 88888.00 2018-03-03 20:48:41.412 062 16489.81 296.44 50917.07 88888.00 2018-03-03 20:48:41.912 062 16489.89 296.38 50917.04 88888.00 2018-03-03 20:48:42.412 062 16489.93 296.32 50917.04 88888.00 2018-03-03 20:48:42.912 062 16489.86 296.35 50917.02 88888.00 2018-03-03 20:48:43.412 062 16489.83 296.34 50916.99 88888.00 2018-03-03 20:48:43.912 062 16489.81 296.29 50917.00 88888.00 2018-03-03 20:48:44.412 062 16489.81 296.20 50916.97 88888.00 2018-03-03 20:48:44.912 062 16489.76 296.20 50916.99 88888.00 2018-03-03 20:48:45.412 062 16489.80 296.19 50916.98 88888.00 2018-03-03 20:48:45.912 062 16489.84 296.17 50917.04 88888.00 2018-03-03 20:48:46.412 062 16489.86 296.09 50917.02 88888.00 2018-03-03 20:48:46.912 062 16489.86 296.09 50917.01 88888.00 2018-03-03 20:48:47.412 062 16489.90 296.11 50916.98 88888.00 2018-03-03 20:48:47.912 062 16489.95 296.17 50916.92 88888.00 2018-03-03 20:48:48.412 062 16490.02 296.16 50916.93 88888.00 2018-03-03 20:48:48.912 062 16490.00 296.14 50916.86 88888.00 2018-03-03 20:48:49.412 062 16489.99 296.12 50916.88 88888.00 2018-03-03 20:48:49.912 062 16490.03 296.09 50916.90 88888.00 2018-03-03 20:48:50.412 062 16490.08 296.12 50916.88 88888.00 2018-03-03 20:48:50.912 062 16490.08 296.03 50916.98 88888.00 2018-03-03 20:48:51.412 062 16490.06 296.00 50916.97 88888.00 2018-03-03 20:48:51.912 062 16490.10 296.01 50916.93 88888.00 2018-03-03 20:48:52.412 062 16490.07 295.99 50916.88 88888.00 2018-03-03 20:48:52.912 062 16490.09 295.94 50916.86 88888.00 2018-03-03 20:48:53.412 062 16490.08 295.98 50916.82 88888.00 2018-03-03 20:48:53.912 062 16490.04 295.96 50916.91 88888.00 2018-03-03 20:48:54.412 062 16490.03 295.93 50916.95 88888.00 2018-03-03 20:48:54.912 062 16490.10 295.92 50916.89 88888.00 2018-03-03 20:48:55.412 062 16490.15 295.90 50916.90 88888.00 2018-03-03 20:48:55.912 062 16490.10 295.88 50916.85 88888.00 2018-03-03 20:48:56.412 062 16490.08 295.82 50916.94 88888.00 2018-03-03 20:48:56.912 062 16490.08 295.84 50916.91 88888.00 2018-03-03 20:48:57.412 062 16490.09 295.85 50916.92 88888.00 2018-03-03 20:48:57.912 062 16490.03 295.85 50916.98 88888.00 2018-03-03 20:48:58.412 062 16490.03 295.82 50916.93 88888.00 2018-03-03 20:48:58.912 062 16490.04 295.84 50916.91 88888.00 2018-03-03 20:48:59.412 062 16490.01 295.82 50916.83 88888.00 2018-03-03 20:48:59.912 062 16489.98 295.81 50916.90 88888.00 2018-03-03 20:49:00.412 062 16489.99 295.80 50916.98 88888.00 2018-03-03 20:49:00.912 062 16489.99 295.85 50916.94 88888.00 2018-03-03 20:49:01.412 062 16489.99 295.88 50916.84 88888.00 2018-03-03 20:49:01.912 062 16490.00 295.82 50916.82 88888.00 2018-03-03 20:49:02.412 062 16490.00 295.75 50916.85 88888.00 2018-03-03 20:49:02.912 062 16489.98 295.77 50916.94 88888.00 2018-03-03 20:49:03.412 062 16489.95 295.81 50917.02 88888.00 2018-03-03 20:49:03.912 062 16489.91 295.79 50916.92 88888.00 2018-03-03 20:49:04.412 062 16489.97 295.79 50916.91 88888.00 2018-03-03 20:49:04.912 062 16489.94 295.81 50916.97 88888.00 2018-03-03 20:49:05.412 062 16489.97 295.80 50916.91 88888.00 2018-03-03 20:49:05.912 062 16489.89 295.75 50916.89 88888.00 2018-03-03 20:49:06.412 062 16489.89 295.80 50916.93 88888.00 2018-03-03 20:49:06.912 062 16489.85 295.91 50916.90 88888.00 2018-03-03 20:49:07.412 062 16489.85 295.83 50916.92 88888.00 2018-03-03 20:49:07.912 062 16489.82 295.79 50916.99 88888.00 2018-03-03 20:49:08.413 062 16489.80 295.74 50916.93 88888.00 2018-03-03 20:49:08.913 062 16489.76 295.76 50916.90 88888.00 2018-03-03 20:49:09.413 062 16489.78 295.72 50916.85 88888.00 2018-03-03 20:49:09.913 062 16489.78 295.81 50916.91 88888.00 2018-03-03 20:49:10.413 062 16489.73 295.79 50916.92 88888.00 2018-03-03 20:49:10.913 062 16489.68 295.72 50916.90 88888.00 2018-03-03 20:49:11.413 062 16489.65 295.77 50916.86 88888.00 2018-03-03 20:49:11.913 062 16489.63 295.79 50916.83 88888.00 2018-03-03 20:49:12.413 062 16489.56 295.81 50916.84 88888.00 2018-03-03 20:49:12.913 062 16489.51 295.74 50916.83 88888.00 2018-03-03 20:49:13.413 062 16489.44 295.75 50916.88 88888.00 2018-03-03 20:49:13.913 062 16489.38 295.77 50916.88 88888.00 2018-03-03 20:49:14.413 062 16489.40 295.74 50916.89 88888.00 2018-03-03 20:49:14.913 062 16489.39 295.75 50916.86 88888.00 2018-03-03 20:49:15.413 062 16489.38 295.76 50916.86 88888.00 2018-03-03 20:49:15.913 062 16489.37 295.81 50916.83 88888.00 2018-03-03 20:49:16.413 062 16489.32 295.82 50916.86 88888.00 2018-03-03 20:49:16.913 062 16489.33 295.80 50916.84 88888.00 2018-03-03 20:49:17.413 062 16489.30 295.81 50916.79 88888.00 2018-03-03 20:49:17.913 062 16489.21 295.81 50916.77 88888.00 2018-03-03 20:49:18.413 062 16489.20 295.81 50916.75 88888.00 2018-03-03 20:49:18.913 062 16489.14 295.79 50916.76 88888.00 2018-03-03 20:49:19.413 062 16489.06 295.75 50916.91 88888.00 2018-03-03 20:49:19.913 062 16488.97 295.74 50916.95 88888.00 2018-03-03 20:49:20.413 062 16488.95 295.71 50916.94 88888.00 2018-03-03 20:49:20.913 062 16488.94 295.73 50917.00 88888.00 2018-03-03 20:49:21.413 062 16488.89 295.76 50917.06 88888.00 2018-03-03 20:49:21.913 062 16488.87 295.79 50917.04 88888.00 2018-03-03 20:49:22.413 062 16488.90 295.89 50916.92 88888.00 2018-03-03 20:49:22.913 062 16488.90 295.82 50916.94 88888.00 2018-03-03 20:49:23.413 062 16488.81 295.83 50916.91 88888.00 2018-03-03 20:49:23.913 062 16488.75 295.82 50916.89 88888.00 2018-03-03 20:49:24.413 062 16488.68 295.85 50916.91 88888.00 2018-03-03 20:49:24.913 062 16488.72 295.86 50916.97 88888.00 2018-03-03 20:49:25.413 062 16488.76 295.88 50917.00 88888.00 2018-03-03 20:49:25.913 062 16488.74 295.86 50916.99 88888.00 2018-03-03 20:49:26.413 062 16488.67 295.90 50916.95 88888.00 2018-03-03 20:49:26.913 062 16488.59 295.91 50917.00 88888.00 2018-03-03 20:49:27.413 062 16488.58 295.86 50917.00 88888.00 2018-03-03 20:49:27.913 062 16488.61 295.88 50916.91 88888.00 2018-03-03 20:49:28.413 062 16488.69 295.92 50916.93 88888.00 2018-03-03 20:49:28.913 062 16488.65 295.92 50916.91 88888.00 2018-03-03 20:49:29.413 062 16488.56 295.93 50916.88 88888.00 2018-03-03 20:49:29.913 062 16488.44 295.94 50916.93 88888.00 2018-03-03 20:49:30.413 062 16488.51 295.94 50916.97 88888.00 2018-03-03 20:49:30.913 062 16488.56 296.01 50917.04 88888.00 2018-03-03 20:49:31.413 062 16488.56 296.03 50917.04 88888.00 2018-03-03 20:49:31.913 062 16488.47 296.06 50917.09 88888.00 2018-03-03 20:49:32.413 062 16488.42 296.00 50917.10 88888.00 2018-03-03 20:49:32.913 062 16488.45 296.03 50917.10 88888.00 2018-03-03 20:49:33.413 062 16488.51 296.09 50917.07 88888.00 2018-03-03 20:49:33.913 062 16488.51 296.08 50917.10 88888.00 2018-03-03 20:49:34.413 062 16488.42 296.01 50917.11 88888.00 2018-03-03 20:49:34.913 062 16488.39 295.98 50917.12 88888.00 2018-03-03 20:49:35.404 062 16488.43 295.99 50917.18 88888.00 2018-03-03 20:49:35.904 062 16488.45 296.00 50917.12 88888.00 2018-03-03 20:49:36.404 062 16488.35 295.96 50917.12 88888.00 2018-03-03 20:49:36.904 062 16488.34 295.91 50917.16 88888.00 2018-03-03 20:49:37.404 062 16488.34 295.93 50917.10 88888.00 2018-03-03 20:49:37.904 062 16488.40 295.96 50917.08 88888.00 2018-03-03 20:49:38.404 062 16488.40 296.00 50917.16 88888.00 2018-03-03 20:49:38.904 062 16488.31 295.99 50917.23 88888.00 2018-03-03 20:49:39.404 062 16488.27 295.92 50917.19 88888.00 2018-03-03 20:49:39.904 062 16488.36 295.97 50917.11 88888.00 2018-03-03 20:49:40.404 062 16488.40 295.99 50917.11 88888.00 2018-03-03 20:49:40.904 062 16488.33 295.94 50917.14 88888.00 2018-03-03 20:49:41.404 062 16488.26 295.85 50917.13 88888.00 2018-03-03 20:49:41.904 062 16488.35 295.89 50917.17 88888.00 2018-03-03 20:49:42.404 062 16488.35 295.92 50917.18 88888.00 2018-03-03 20:49:42.904 062 16488.33 295.94 50917.13 88888.00 2018-03-03 20:49:43.404 062 16488.27 295.92 50917.07 88888.00 2018-03-03 20:49:43.904 062 16488.31 295.91 50917.01 88888.00 2018-03-03 20:49:44.404 062 16488.40 295.92 50917.04 88888.00 2018-03-03 20:49:44.904 062 16488.44 295.97 50917.08 88888.00 2018-03-03 20:49:45.404 062 16488.34 295.97 50917.18 88888.00 2018-03-03 20:49:45.904 062 16488.22 295.91 50917.18 88888.00 2018-03-03 20:49:46.404 062 16488.25 295.89 50917.18 88888.00 2018-03-03 20:49:46.904 062 16488.39 295.96 50917.18 88888.00 2018-03-03 20:49:47.404 062 16488.45 295.97 50917.22 88888.00 2018-03-03 20:49:47.904 062 16488.39 295.91 50917.27 88888.00 2018-03-03 20:49:48.404 062 16488.32 295.92 50917.20 88888.00 2018-03-03 20:49:48.904 062 16488.39 295.97 50917.17 88888.00 2018-03-03 20:49:49.404 062 16488.47 296.00 50917.17 88888.00 2018-03-03 20:49:49.904 062 16488.40 296.02 50917.19 88888.00 2018-03-03 20:49:50.404 062 16488.35 296.01 50917.34 88888.00 2018-03-03 20:49:50.904 062 16488.44 296.03 50917.29 88888.00 2018-03-03 20:49:51.404 062 16488.54 296.06 50917.21 88888.00 2018-03-03 20:49:51.904 062 16488.60 296.05 50917.21 88888.00 2018-03-03 20:49:52.404 062 16488.59 296.02 50917.27 88888.00 2018-03-03 20:49:52.904 062 16488.57 296.00 50917.34 88888.00 2018-03-03 20:49:53.404 062 16488.58 296.06 50917.28 88888.00 2018-03-03 20:49:53.904 062 16488.63 296.11 50917.27 88888.00 2018-03-03 20:49:54.404 062 16488.70 296.10 50917.25 88888.00 2018-03-03 20:49:54.904 062 16488.68 296.08 50917.19 88888.00 2018-03-03 20:49:55.404 062 16488.67 296.02 50917.17 88888.00 2018-03-03 20:49:55.904 062 16488.70 295.98 50917.11 88888.00 2018-03-03 20:49:56.404 062 16488.76 296.02 50917.17 88888.00 2018-03-03 20:49:56.904 062 16488.81 296.08 50917.21 88888.00 2018-03-03 20:49:57.404 062 16488.83 296.10 50917.19 88888.00 2018-03-03 20:49:57.904 062 16488.72 296.06 50917.21 88888.00 2018-03-03 20:49:58.404 062 16488.67 295.96 50917.18 88888.00 2018-03-03 20:49:58.904 062 16488.75 295.97 50917.20 88888.00 2018-03-03 20:49:59.404 062 16488.84 295.99 50917.28 88888.00 2018-03-03 20:49:59.904 062 16488.89 295.98 50917.27 88888.00 2018-03-03 20:50:00.404 062 16488.89 296.00 50917.27 88888.00 2018-03-03 20:50:00.904 062 16488.87 296.07 50917.27 88888.00 2018-03-03 20:50:01.404 062 16488.80 296.02 50917.19 88888.00 2018-03-03 20:50:01.904 062 16488.83 296.01 50917.14 88888.00 2018-03-03 20:50:02.404 062 16488.93 296.05 50917.13 88888.00 2018-03-03 20:50:02.904 062 16489.00 296.02 50917.19 88888.00 2018-03-03 20:50:03.404 062 16489.00 296.12 50917.14 88888.00 2018-03-03 20:50:03.904 062 16488.93 296.09 50917.13 88888.00 2018-03-03 20:50:04.404 062 16488.90 296.03 50917.17 88888.00 2018-03-03 20:50:04.904 062 16488.92 296.00 50917.20 88888.00 2018-03-03 20:50:05.405 062 16488.98 296.00 50917.18 88888.00 2018-03-03 20:50:05.905 062 16489.07 296.05 50917.12 88888.00 2018-03-03 20:50:06.405 062 16489.14 296.11 50917.20 88888.00 2018-03-03 20:50:06.905 062 16489.12 296.12 50917.27 88888.00 2018-03-03 20:50:07.405 062 16489.10 296.06 50917.27 88888.00 2018-03-03 20:50:07.905 062 16489.10 295.99 50917.22 88888.00 2018-03-03 20:50:08.405 062 16489.10 295.96 50917.25 88888.00 2018-03-03 20:50:08.905 062 16489.14 295.94 50917.25 88888.00 2018-03-03 20:50:09.405 062 16489.27 295.96 50917.21 88888.00 2018-03-03 20:50:09.905 062 16489.34 296.00 50917.14 88888.00 2018-03-03 20:50:10.405 062 16489.41 296.01 50917.14 88888.00 2018-03-03 20:50:10.905 062 16489.46 296.00 50917.16 88888.00 2018-03-03 20:50:11.405 062 16489.50 295.99 50917.23 88888.00 2018-03-03 20:50:11.905 062 16489.46 295.93 50917.29 88888.00 2018-03-03 20:50:12.405 062 16489.45 295.94 50917.22 88888.00 2018-03-03 20:50:12.905 062 16489.49 295.91 50917.16 88888.00 2018-03-03 20:50:13.405 062 16489.54 295.88 50917.13 88888.00 2018-03-03 20:50:13.905 062 16489.55 295.88 50917.13 88888.00 2018-03-03 20:50:14.405 062 16489.57 295.83 50917.19 88888.00 2018-03-03 20:50:14.905 062 16489.60 295.75 50917.18 88888.00 2018-03-03 20:50:15.405 062 16489.62 295.68 50917.11 88888.00 2018-03-03 20:50:15.905 062 16489.66 295.68 50917.14 88888.00 2018-03-03 20:50:16.405 062 16489.73 295.67 50917.25 88888.00 2018-03-03 20:50:16.905 062 16489.80 295.61 50917.27 88888.00 2018-03-03 20:50:17.405 062 16489.83 295.61 50917.20 88888.00 2018-03-03 20:50:17.905 062 16489.91 295.59 50917.12 88888.00 2018-03-03 20:50:18.405 062 16489.97 295.61 50917.11 88888.00 2018-03-03 20:50:18.905 062 16490.02 295.63 50917.13 88888.00 2018-03-03 20:50:19.405 062 16490.12 295.58 50917.14 88888.00 2018-03-03 20:50:19.905 062 16490.22 295.57 50917.18 88888.00 2018-03-03 20:50:20.405 062 16490.33 295.59 50917.16 88888.00 2018-03-03 20:50:20.905 062 16490.37 295.59 50917.16 88888.00 2018-03-03 20:50:21.405 062 16490.42 295.58 50917.19 88888.00 2018-03-03 20:50:21.905 062 16490.37 295.53 50917.13 88888.00 2018-03-03 20:50:22.405 062 16490.35 295.49 50917.06 88888.00 2018-03-03 20:50:22.905 062 16490.43 295.46 50917.07 88888.00 2018-03-03 20:50:23.405 062 16490.46 295.46 50917.14 88888.00 2018-03-03 20:50:23.905 062 16490.61 295.49 50917.11 88888.00 2018-03-03 20:50:24.405 062 16490.73 295.50 50917.08 88888.00 2018-03-03 20:50:24.905 062 16490.75 295.50 50917.08 88888.00 2018-03-03 20:50:25.405 062 16490.77 295.42 50917.08 88888.00 2018-03-03 20:50:25.905 062 16490.75 295.38 50917.08 88888.00 2018-03-03 20:50:26.405 062 16490.74 295.33 50917.07 88888.00 2018-03-03 20:50:26.905 062 16490.89 295.33 50917.06 88888.00 2018-03-03 20:50:27.405 062 16491.03 295.28 50917.02 88888.00 2018-03-03 20:50:27.905 062 16491.04 295.19 50917.03 88888.00 2018-03-03 20:50:28.405 062 16490.98 295.20 50917.09 88888.00 2018-03-03 20:50:28.905 062 16491.03 295.27 50917.12 88888.00 2018-03-03 20:50:29.405 062 16491.19 295.28 50917.03 88888.00 2018-03-03 20:50:29.905 062 16491.25 295.16 50917.03 88888.00 2018-03-03 20:50:30.405 062 16491.17 295.14 50917.09 88888.00 2018-03-03 20:50:30.905 062 16491.25 295.22 50917.09 88888.00 2018-03-03 20:50:31.405 062 16491.38 295.20 50917.07 88888.00 2018-03-03 20:50:31.905 062 16491.40 295.12 50917.10 88888.00 2018-03-03 20:50:32.405 062 16491.49 295.16 50917.09 88888.00 2018-03-03 20:50:32.905 062 16491.58 295.16 50917.12 88888.00 2018-03-03 20:50:33.405 062 16491.51 295.11 50917.19 88888.00 2018-03-03 20:50:33.905 062 16491.53 295.03 50917.12 88888.00 2018-03-03 20:50:34.405 062 16491.70 295.03 50917.12 88888.00 2018-03-03 20:50:34.905 062 16491.73 294.97 50917.18 88888.00 2018-03-03 20:50:35.406 062 16491.77 294.98 50917.09 88888.00 2018-03-03 20:50:35.906 062 16491.82 295.02 50917.13 88888.00 2018-03-03 20:50:36.406 062 16491.76 295.02 50917.10 88888.00 2018-03-03 20:50:36.906 062 16491.87 294.98 50917.18 88888.00 2018-03-03 20:50:37.406 062 16491.88 294.94 50917.17 88888.00 2018-03-03 20:50:37.906 062 16491.94 294.97 50917.14 88888.00 2018-03-03 20:50:38.406 062 16492.04 294.96 50917.12 88888.00 2018-03-03 20:50:38.906 062 16492.03 294.94 50917.13 88888.00 2018-03-03 20:50:39.406 062 16492.14 294.97 50917.18 88888.00 2018-03-03 20:50:39.906 062 16492.18 294.96 50917.10 88888.00 2018-03-03 20:50:40.406 062 16492.23 294.90 50917.14 88888.00 2018-03-03 20:50:40.906 062 16492.30 294.85 50917.19 88888.00 2018-03-03 20:50:41.406 062 16492.31 294.89 50917.16 88888.00 2018-03-03 20:50:41.906 062 16492.35 294.92 50917.10 88888.00 2018-03-03 20:50:42.406 062 16492.33 294.85 50917.09 88888.00 2018-03-03 20:50:42.906 062 16492.48 294.85 50917.10 88888.00 2018-03-03 20:50:43.406 062 16492.51 294.88 50917.13 88888.00 2018-03-03 20:50:43.906 062 16492.57 294.97 50917.12 88888.00 2018-03-03 20:50:44.406 062 16492.54 294.97 50917.08 88888.00 2018-03-03 20:50:44.906 062 16492.62 294.97 50917.12 88888.00 2018-03-03 20:50:45.406 062 16492.56 294.95 50917.13 88888.00 2018-03-03 20:50:45.906 062 16492.66 294.95 50917.16 88888.00 2018-03-03 20:50:46.406 062 16492.67 294.96 50917.22 88888.00 2018-03-03 20:50:46.906 062 16492.75 295.05 50917.26 88888.00 2018-03-03 20:50:47.406 062 16492.74 295.04 50917.20 88888.00 2018-03-03 20:50:47.906 062 16492.82 295.03 50917.17 88888.00 2018-03-03 20:50:48.406 062 16492.81 295.03 50917.21 88888.00 2018-03-03 20:50:48.906 062 16492.92 295.12 50917.18 88888.00 2018-03-03 20:50:49.406 062 16492.93 295.07 50917.18 88888.00 2018-03-03 20:50:49.906 062 16492.94 295.12 50917.16 88888.00 2018-03-03 20:50:50.406 062 16492.93 295.14 50917.13 88888.00 2018-03-03 20:50:50.906 062 16492.99 295.19 50917.18 88888.00 2018-03-03 20:50:51.406 062 16492.97 295.22 50917.20 88888.00 2018-03-03 20:50:51.906 062 16493.04 295.23 50917.12 88888.00 2018-03-03 20:50:52.406 062 16493.06 295.20 50917.14 88888.00 2018-03-03 20:50:52.906 062 16493.15 295.27 50917.20 88888.00 2018-03-03 20:50:53.406 062 16493.17 295.29 50917.22 88888.00 2018-03-03 20:50:53.906 062 16493.11 295.24 50917.18 88888.00 2018-03-03 20:50:54.406 062 16493.07 295.27 50917.20 88888.00 2018-03-03 20:50:54.906 062 16493.09 295.35 50917.21 88888.00 2018-03-03 20:50:55.406 062 16493.10 295.33 50917.21 88888.00 2018-03-03 20:50:55.906 062 16493.16 295.36 50917.23 88888.00 2018-03-03 20:50:56.406 062 16493.18 295.32 50917.22 88888.00 2018-03-03 20:50:56.906 062 16493.17 295.35 50917.22 88888.00 2018-03-03 20:50:57.406 062 16493.18 295.36 50917.23 88888.00 2018-03-03 20:50:57.906 062 16493.17 295.35 50917.30 88888.00 2018-03-03 20:50:58.406 062 16493.18 295.36 50917.27 88888.00 2018-03-03 20:50:58.906 062 16493.24 295.36 50917.25 88888.00 2018-03-03 20:50:59.406 062 16493.29 295.46 50917.36 88888.00 2018-03-03 20:50:59.906 062 16493.32 295.45 50917.32 88888.00 2018-03-03 20:51:00.406 062 16493.33 295.42 50917.38 88888.00 2018-03-03 20:51:00.906 062 16493.29 295.40 50917.45 88888.00 2018-03-03 20:51:01.406 062 16493.29 295.51 50917.47 88888.00 2018-03-03 20:51:01.906 062 16493.26 295.53 50917.44 88888.00 2018-03-03 20:51:02.406 062 16493.32 295.55 50917.43 88888.00 2018-03-03 20:51:02.906 062 16493.27 295.55 50917.41 88888.00 2018-03-03 20:51:03.406 062 16493.29 295.63 50917.38 88888.00 2018-03-03 20:51:03.906 062 16493.27 295.63 50917.36 88888.00 2018-03-03 20:51:04.406 062 16493.27 295.65 50917.37 88888.00 2018-03-03 20:51:04.906 062 16493.25 295.62 50917.35 88888.00 2018-03-03 20:51:05.407 062 16493.29 295.64 50917.36 88888.00 2018-03-03 20:51:05.907 062 16493.27 295.62 50917.41 88888.00 2018-03-03 20:51:06.407 062 16493.24 295.66 50917.49 88888.00 2018-03-03 20:51:06.907 062 16493.24 295.64 50917.50 88888.00 2018-03-03 20:51:07.407 062 16493.27 295.62 50917.46 88888.00 2018-03-03 20:51:07.907 062 16493.25 295.62 50917.47 88888.00 2018-03-03 20:51:08.407 062 16493.23 295.56 50917.43 88888.00 2018-03-03 20:51:08.907 062 16493.25 295.58 50917.35 88888.00 2018-03-03 20:51:09.407 062 16493.23 295.57 50917.35 88888.00 2018-03-03 20:51:09.907 062 16493.25 295.57 50917.39 88888.00 2018-03-03 20:51:10.407 062 16493.25 295.56 50917.47 88888.00 2018-03-03 20:51:10.907 062 16493.26 295.64 50917.48 88888.00 2018-03-03 20:51:11.407 062 16493.21 295.62 50917.49 88888.00 2018-03-03 20:51:11.907 062 16493.21 295.58 50917.54 88888.00 2018-03-03 20:51:12.407 062 16493.16 295.58 50917.54 88888.00 2018-03-03 20:51:12.907 062 16493.19 295.59 50917.55 88888.00 2018-03-03 20:51:13.407 062 16493.16 295.57 50917.53 88888.00 2018-03-03 20:51:13.907 062 16493.20 295.67 50917.53 88888.00 2018-03-03 20:51:14.407 062 16493.20 295.59 50917.54 88888.00 2018-03-03 20:51:14.907 062 16493.23 295.63 50917.57 88888.00 2018-03-03 20:51:15.407 062 16493.16 295.63 50917.58 88888.00 2018-03-03 20:51:15.907 062 16493.21 295.67 50917.57 88888.00 2018-03-03 20:51:16.407 062 16493.14 295.66 50917.56 88888.00 2018-03-03 20:51:16.907 062 16493.15 295.70 50917.63 88888.00 2018-03-03 20:51:17.407 062 16493.14 295.65 50917.57 88888.00 2018-03-03 20:51:17.907 062 16493.15 295.72 50917.55 88888.00 2018-03-03 20:51:18.407 062 16493.12 295.80 50917.57 88888.00 2018-03-03 20:51:18.907 062 16493.14 295.80 50917.55 88888.00 2018-03-03 20:51:19.407 062 16493.18 295.77 50917.62 88888.00 2018-03-03 20:51:19.907 062 16493.10 295.74 50917.63 88888.00 2018-03-03 20:51:20.407 062 16493.11 295.74 50917.67 88888.00 2018-03-03 20:51:20.907 062 16493.07 295.74 50917.64 88888.00 2018-03-03 20:51:21.407 062 16493.11 295.79 50917.66 88888.00 2018-03-03 20:51:21.907 062 16493.08 295.75 50917.71 88888.00 2018-03-03 20:51:22.407 062 16493.08 295.73 50917.72 88888.00 2018-03-03 20:51:22.907 062 16493.04 295.62 50917.64 88888.00 2018-03-03 20:51:23.407 062 16493.03 295.67 50917.65 88888.00 2018-03-03 20:51:23.907 062 16493.04 295.67 50917.65 88888.00 2018-03-03 20:51:24.407 062 16493.00 295.68 50917.68 88888.00 2018-03-03 20:51:24.907 062 16492.99 295.66 50917.67 88888.00 2018-03-03 20:51:25.407 062 16492.89 295.68 50917.68 88888.00 2018-03-03 20:51:25.907 062 16492.97 295.71 50917.68 88888.00 2018-03-03 20:51:26.407 062 16492.95 295.72 50917.66 88888.00 2018-03-03 20:51:26.907 062 16492.97 295.76 50917.62 88888.00 2018-03-03 20:51:27.407 062 16492.98 295.73 50917.57 88888.00 2018-03-03 20:51:27.907 062 16492.93 295.73 50917.63 88888.00 2018-03-03 20:51:28.407 062 16492.94 295.70 50917.64 88888.00 2018-03-03 20:51:28.907 062 16492.89 295.66 50917.66 88888.00 2018-03-03 20:51:29.407 062 16492.93 295.68 50917.75 88888.00 2018-03-03 20:51:29.907 062 16492.85 295.64 50917.81 88888.00 2018-03-03 20:51:30.407 062 16492.91 295.71 50917.89 88888.00 2018-03-03 20:51:30.907 062 16492.88 295.67 50917.83 88888.00 2018-03-03 20:51:31.407 062 16492.88 295.73 50917.81 88888.00 2018-03-03 20:51:31.907 062 16492.93 295.74 50917.77 88888.00 2018-03-03 20:51:32.407 062 16492.90 295.70 50917.80 88888.00 2018-03-03 20:51:32.907 062 16492.95 295.72 50917.84 88888.00 2018-03-03 20:51:33.407 062 16492.89 295.66 50917.85 88888.00 2018-03-03 20:51:33.907 062 16492.90 295.68 50917.81 88888.00 2018-03-03 20:51:34.407 062 16492.94 295.62 50917.81 88888.00 2018-03-03 20:51:34.907 062 16492.99 295.61 50917.81 88888.00 2018-03-03 20:51:35.408 062 16493.02 295.62 50917.82 88888.00 2018-03-03 20:51:35.908 062 16492.99 295.61 50917.82 88888.00 2018-03-03 20:51:36.408 062 16493.01 295.62 50917.78 88888.00 2018-03-03 20:51:36.908 062 16493.03 295.63 50917.81 88888.00 2018-03-03 20:51:37.408 062 16493.10 295.66 50917.82 88888.00 2018-03-03 20:51:37.908 062 16493.07 295.63 50917.77 88888.00 2018-03-03 20:51:38.408 062 16493.10 295.66 50917.73 88888.00 2018-03-03 20:51:38.908 062 16493.03 295.64 50917.73 88888.00 2018-03-03 20:51:39.408 062 16493.02 295.73 50917.76 88888.00 2018-03-03 20:51:39.908 062 16493.07 295.70 50917.82 88888.00 2018-03-03 20:51:40.408 062 16493.11 295.72 50917.84 88888.00 2018-03-03 20:51:40.908 062 16493.11 295.72 50917.81 88888.00 2018-03-03 20:51:41.408 062 16493.11 295.70 50917.83 88888.00 2018-03-03 20:51:41.908 062 16493.16 295.66 50917.85 88888.00 2018-03-03 20:51:42.408 062 16493.15 295.64 50917.85 88888.00 2018-03-03 20:51:42.908 062 16493.24 295.68 50917.91 88888.00 2018-03-03 20:51:43.408 062 16493.25 295.67 50917.95 88888.00 2018-03-03 20:51:43.908 062 16493.28 295.71 50917.94 88888.00 2018-03-03 20:51:44.408 062 16493.24 295.62 50917.95 88888.00 2018-03-03 20:51:44.908 062 16493.29 295.65 50917.95 88888.00 2018-03-03 20:51:45.408 062 16493.27 295.62 50917.91 88888.00 2018-03-03 20:51:45.908 062 16493.30 295.65 50917.82 88888.00 2018-03-03 20:51:46.408 062 16493.26 295.61 50917.83 88888.00 2018-03-03 20:51:46.908 062 16493.30 295.64 50917.82 88888.00 2018-03-03 20:51:47.408 062 16493.28 295.67 50917.87 88888.00 2018-03-03 20:51:47.908 062 16493.28 295.65 50917.94 88888.00 2018-03-03 20:51:48.408 062 16493.26 295.59 50917.91 88888.00 2018-03-03 20:51:48.908 062 16493.33 295.59 50917.90 88888.00 2018-03-03 20:51:49.408 062 16493.29 295.53 50917.86 88888.00 2018-03-03 20:51:49.908 062 16493.30 295.56 50917.87 88888.00 2018-03-03 20:51:50.408 062 16493.30 295.46 50917.87 88888.00 2018-03-03 20:51:50.908 062 16493.38 295.51 50917.84 88888.00 2018-03-03 20:51:51.408 062 16493.37 295.51 50917.83 88888.00 2018-03-03 20:51:51.908 062 16493.44 295.50 50917.87 88888.00 2018-03-03 20:51:52.408 062 16493.43 295.39 50917.87 88888.00 2018-03-03 20:51:52.908 062 16493.46 295.38 50917.83 88888.00 2018-03-03 20:51:53.408 062 16493.44 295.37 50917.83 88888.00 2018-03-03 20:51:53.908 062 16493.47 295.37 50917.84 88888.00 2018-03-03 20:51:54.408 062 16493.46 295.40 50917.84 88888.00 2018-03-03 20:51:54.908 062 16493.45 295.42 50917.87 88888.00 2018-03-03 20:51:55.408 062 16493.50 295.42 50917.84 88888.00 2018-03-03 20:51:55.908 062 16493.51 295.36 50917.81 88888.00 2018-03-03 20:51:56.408 062 16493.55 295.37 50917.86 88888.00 2018-03-03 20:51:56.908 062 16493.53 295.37 50917.86 88888.00 2018-03-03 20:51:57.408 062 16493.56 295.39 50917.90 88888.00 2018-03-03 20:51:57.908 062 16493.53 295.39 50917.84 88888.00 2018-03-03 20:51:58.408 062 16493.53 295.29 50917.83 88888.00 2018-03-03 20:51:58.908 062 16493.56 295.30 50917.80 88888.00 2018-03-03 20:51:59.408 062 16493.55 295.30 50917.84 88888.00 2018-03-03 20:51:59.908 062 16493.56 295.35 50917.83 88888.00 2018-03-03 20:52:00.408 062 16493.62 295.32 50917.87 88888.00 2018-03-03 20:52:00.908 062 16493.64 295.30 50917.91 88888.00 2018-03-03 20:52:01.408 062 16493.61 295.27 50917.90 88888.00 2018-03-03 20:52:01.908 062 16493.65 295.28 50917.85 88888.00 2018-03-03 20:52:02.408 062 16493.68 295.25 50917.90 88888.00 2018-03-03 20:52:02.908 062 16493.68 295.31 50917.90 88888.00 2018-03-03 20:52:03.408 062 16493.70 295.30 50917.90 88888.00 2018-03-03 20:52:03.908 062 16493.63 295.30 50917.90 88888.00 2018-03-03 20:52:04.408 062 16493.71 295.33 50917.86 88888.00 2018-03-03 20:52:04.908 062 16493.80 295.36 50917.85 88888.00 2018-03-03 20:52:05.409 062 16493.85 295.33 50917.89 88888.00 2018-03-03 20:52:05.909 062 16493.85 295.32 50917.98 88888.00 2018-03-03 20:52:06.409 062 16493.85 295.31 50918.03 88888.00 2018-03-03 20:52:06.909 062 16493.90 295.32 50918.07 88888.00 2018-03-03 20:52:07.409 062 16493.90 295.37 50918.03 88888.00 2018-03-03 20:52:07.909 062 16493.88 295.35 50917.99 88888.00 2018-03-03 20:52:08.409 062 16493.91 295.39 50917.99 88888.00 2018-03-03 20:52:08.909 062 16493.94 295.38 50918.01 88888.00 2018-03-03 20:52:09.409 062 16493.97 295.31 50918.05 88888.00 2018-03-03 20:52:09.909 062 16494.03 295.27 50918.09 88888.00 2018-03-03 20:52:10.409 062 16494.08 295.28 50918.09 88888.00 2018-03-03 20:52:10.909 062 16494.13 295.35 50918.04 88888.00 2018-03-03 20:52:11.409 062 16494.12 295.32 50917.98 88888.00 2018-03-03 20:52:11.909 062 16494.16 295.28 50917.99 88888.00 2018-03-03 20:52:12.409 062 16494.24 295.31 50918.05 88888.00 2018-03-03 20:52:12.909 062 16494.30 295.33 50918.07 88888.00 2018-03-03 20:52:13.409 062 16494.33 295.37 50918.04 88888.00 2018-03-03 20:52:13.909 062 16494.35 295.36 50918.04 88888.00 2018-03-03 20:52:14.409 062 16494.34 295.36 50918.08 88888.00 2018-03-03 20:52:14.909 062 16494.36 295.36 50918.17 88888.00 2018-03-03 20:52:15.409 062 16494.43 295.29 50918.18 88888.00 2018-03-03 20:52:15.909 062 16494.50 295.27 50918.19 88888.00 2018-03-03 20:52:16.409 062 16494.56 295.24 50918.23 88888.00 2018-03-03 20:52:16.909 062 16494.55 295.28 50918.22 88888.00 2018-03-03 20:52:17.409 062 16494.57 295.35 50918.29 88888.00 2018-03-03 20:52:17.909 062 16494.62 295.29 50918.26 88888.00 2018-03-03 20:52:18.409 062 16494.73 295.27 50918.21 88888.00 2018-03-03 20:52:18.909 062 16494.79 295.27 50918.22 88888.00 2018-03-03 20:52:19.409 062 16494.82 295.32 50918.23 88888.00 2018-03-03 20:52:19.909 062 16494.86 295.31 50918.26 88888.00 2018-03-03 20:52:20.409 062 16494.86 295.15 50918.30 88888.00 2018-03-03 20:52:20.909 062 16494.86 295.15 50918.24 88888.00 2018-03-03 20:52:21.409 062 16494.91 295.19 50918.21 88888.00 2018-03-03 20:52:21.909 062 16494.92 295.11 50918.27 88888.00 2018-03-03 20:52:22.409 062 16494.97 295.10 50918.23 88888.00 2018-03-03 20:52:22.909 062 16495.03 295.07 50918.18 88888.00 2018-03-03 20:52:23.409 062 16495.08 295.01 50918.17 88888.00 2018-03-03 20:52:23.909 062 16495.06 294.99 50918.11 88888.00 2018-03-03 20:52:24.409 062 16495.04 295.03 50918.13 88888.00 2018-03-03 20:52:24.909 062 16495.06 295.05 50918.15 88888.00 2018-03-03 20:52:25.409 062 16495.08 295.06 50918.18 88888.00 2018-03-03 20:52:25.909 062 16495.14 295.05 50918.18 88888.00 2018-03-03 20:52:26.409 062 16495.15 294.99 50918.20 88888.00 2018-03-03 20:52:26.909 062 16495.19 294.96 50918.17 88888.00 2018-03-03 20:52:27.409 062 16495.21 295.03 50918.17 88888.00 2018-03-03 20:52:27.909 062 16495.21 295.05 50918.20 88888.00 2018-03-03 20:52:28.409 062 16495.23 295.06 50918.22 88888.00 2018-03-03 20:52:28.909 062 16495.22 295.05 50918.27 88888.00 2018-03-03 20:52:29.409 062 16495.27 295.02 50918.19 88888.00 2018-03-03 20:52:29.909 062 16495.27 295.04 50918.15 88888.00 2018-03-03 20:52:30.410 062 16495.28 295.04 50918.17 88888.00 2018-03-03 20:52:30.910 062 16495.31 295.01 50918.17 88888.00 2018-03-03 20:52:31.410 062 16495.27 294.97 50918.15 88888.00 2018-03-03 20:52:31.910 062 16495.26 295.01 50918.19 88888.00 2018-03-03 20:52:32.410 062 16495.29 295.06 50918.13 88888.00 2018-03-03 20:52:32.910 062 16495.30 295.09 50918.08 88888.00 2018-03-03 20:52:33.410 062 16495.33 295.12 50918.14 88888.00 2018-03-03 20:52:33.910 062 16495.31 295.10 50918.20 88888.00 2018-03-03 20:52:34.410 062 16495.26 295.02 50918.21 88888.00 2018-03-03 20:52:34.910 062 16495.30 295.01 50918.24 88888.00 2018-03-03 20:52:35.410 062 16495.37 295.05 50918.20 88888.00 2018-03-03 20:52:35.910 062 16495.36 295.11 50918.21 88888.00 2018-03-03 20:52:36.410 062 16495.32 295.19 50918.28 88888.00 2018-03-03 20:52:36.910 062 16495.36 295.18 50918.31 88888.00 2018-03-03 20:52:37.410 062 16495.36 295.12 50918.27 88888.00 2018-03-03 20:52:37.910 062 16495.36 295.12 50918.27 88888.00 2018-03-03 20:52:38.410 062 16495.37 295.11 50918.26 88888.00 2018-03-03 20:52:38.910 062 16495.39 295.14 50918.27 88888.00 2018-03-03 20:52:39.410 062 16495.37 295.21 50918.28 88888.00 2018-03-03 20:52:39.910 062 16495.35 295.23 50918.27 88888.00 2018-03-03 20:52:40.410 062 16495.31 295.23 50918.29 88888.00 2018-03-03 20:52:40.910 062 16495.30 295.20 50918.28 88888.00 2018-03-03 20:52:41.410 062 16495.30 295.16 50918.29 88888.00 2018-03-03 20:52:41.910 062 16495.28 295.19 50918.30 88888.00 2018-03-03 20:52:42.410 062 16495.27 295.25 50918.35 88888.00 2018-03-03 20:52:42.910 062 16495.26 295.21 50918.37 88888.00 2018-03-03 20:52:43.410 062 16495.24 295.27 50918.33 88888.00 2018-03-03 20:52:43.910 062 16495.19 295.31 50918.32 88888.00 2018-03-03 20:52:44.410 062 16495.20 295.31 50918.32 88888.00 2018-03-03 20:52:44.910 062 16495.22 295.32 50918.30 88888.00 2018-03-03 20:52:45.410 062 16495.24 295.39 50918.29 88888.00 2018-03-03 20:52:45.910 062 16495.24 295.45 50918.31 88888.00 2018-03-03 20:52:46.410 062 16495.23 295.48 50918.41 88888.00 2018-03-03 20:52:46.910 062 16495.21 295.53 50918.42 88888.00 2018-03-03 20:52:47.410 062 16495.19 295.57 50918.30 88888.00 2018-03-03 20:52:47.910 062 16495.18 295.53 50918.29 88888.00 2018-03-03 20:52:48.410 062 16495.21 295.51 50918.33 88888.00 2018-03-03 20:52:48.910 062 16495.20 295.55 50918.38 88888.00 2018-03-03 20:52:49.410 062 16495.13 295.54 50918.38 88888.00 2018-03-03 20:52:49.910 062 16495.14 295.54 50918.38 88888.00 2018-03-03 20:52:50.410 062 16495.12 295.56 50918.41 88888.00 2018-03-03 20:52:50.910 062 16495.13 295.58 50918.47 88888.00 2018-03-03 20:52:51.410 062 16495.17 295.63 50918.48 88888.00 2018-03-03 20:52:51.910 062 16495.19 295.65 50918.46 88888.00 2018-03-03 20:52:52.410 062 16495.18 295.70 50918.41 88888.00 2018-03-03 20:52:52.910 062 16495.20 295.68 50918.36 88888.00 2018-03-03 20:52:53.410 062 16495.17 295.66 50918.39 88888.00 2018-03-03 20:52:53.910 062 16495.14 295.71 50918.45 88888.00 2018-03-03 20:52:54.410 062 16495.15 295.70 50918.45 88888.00 2018-03-03 20:52:54.910 062 16495.18 295.75 50918.44 88888.00 2018-03-03 20:52:55.410 062 16495.18 295.75 50918.44 88888.00 2018-03-03 20:52:55.910 062 16495.18 295.75 50918.45 88888.00 2018-03-03 20:52:56.410 062 16495.15 295.77 50918.46 88888.00 2018-03-03 20:52:56.910 062 16495.13 295.74 50918.44 88888.00 2018-03-03 20:52:57.410 062 16495.15 295.82 50918.48 88888.00 2018-03-03 20:52:57.910 062 16495.17 295.86 50918.47 88888.00 2018-03-03 20:52:58.410 062 16495.14 295.85 50918.46 88888.00 2018-03-03 20:52:58.910 062 16495.09 295.83 50918.44 88888.00 2018-03-03 20:52:59.410 062 16495.04 295.84 50918.45 88888.00 2018-03-03 20:52:59.910 062 16495.05 295.92 50918.49 88888.00 2018-03-03 20:53:00.411 062 16495.01 295.93 50918.54 88888.00 2018-03-03 20:53:00.911 062 16494.95 295.94 50918.51 88888.00 2018-03-03 20:53:01.411 062 16495.02 295.91 50918.51 88888.00 2018-03-03 20:53:01.911 062 16494.97 295.91 50918.50 88888.00 2018-03-03 20:53:02.411 062 16494.92 295.94 50918.45 88888.00 2018-03-03 20:53:02.911 062 16494.92 295.93 50918.45 88888.00 2018-03-03 20:53:03.411 062 16494.89 295.93 50918.44 88888.00 2018-03-03 20:53:03.911 062 16494.88 296.00 50918.39 88888.00 2018-03-03 20:53:04.411 062 16494.84 295.99 50918.37 88888.00 2018-03-03 20:53:04.911 062 16494.79 295.93 50918.47 88888.00 2018-03-03 20:53:05.411 062 16494.74 295.93 50918.56 88888.00 2018-03-03 20:53:05.911 062 16494.74 295.91 50918.55 88888.00 2018-03-03 20:53:06.411 062 16494.71 295.88 50918.56 88888.00 2018-03-03 20:53:06.911 062 16494.71 295.88 50918.56 88888.00 2018-03-03 20:53:07.411 062 16494.70 295.93 50918.53 88888.00 2018-03-03 20:53:07.911 062 16494.69 295.89 50918.51 88888.00 2018-03-03 20:53:08.411 062 16494.67 295.88 50918.47 88888.00 2018-03-03 20:53:08.911 062 16494.64 295.88 50918.45 88888.00 2018-03-03 20:53:09.411 062 16494.62 295.85 50918.44 88888.00 2018-03-03 20:53:09.911 062 16494.60 295.88 50918.41 88888.00 2018-03-03 20:53:10.411 062 16494.52 295.88 50918.42 88888.00 2018-03-03 20:53:10.911 062 16494.49 295.92 50918.42 88888.00 2018-03-03 20:53:11.411 062 16494.49 295.92 50918.47 88888.00 2018-03-03 20:53:11.911 062 16494.45 295.86 50918.53 88888.00 2018-03-03 20:53:12.411 062 16494.42 295.89 50918.50 88888.00 2018-03-03 20:53:12.911 062 16494.41 295.93 50918.47 88888.00 2018-03-03 20:53:13.411 062 16494.38 295.92 50918.48 88888.00 2018-03-03 20:53:13.911 062 16494.35 295.96 50918.44 88888.00 2018-03-03 20:53:14.411 062 16494.31 295.92 50918.48 88888.00 2018-03-03 20:53:14.911 062 16494.31 295.92 50918.51 88888.00 2018-03-03 20:53:15.411 062 16494.32 295.94 50918.54 88888.00 2018-03-03 20:53:15.911 062 16494.29 295.98 50918.48 88888.00 2018-03-03 20:53:16.411 062 16494.23 295.96 50918.44 88888.00 2018-03-03 20:53:16.911 062 16494.21 295.89 50918.42 88888.00 2018-03-03 20:53:17.411 062 16494.17 295.93 50918.49 88888.00 2018-03-03 20:53:17.911 062 16494.17 295.93 50918.51 88888.00 2018-03-03 20:53:18.411 062 16494.18 295.91 50918.49 88888.00 2018-03-03 20:53:18.911 062 16494.16 295.90 50918.42 88888.00 2018-03-03 20:53:19.411 062 16494.14 295.90 50918.41 88888.00 2018-03-03 20:53:19.911 062 16494.05 295.89 50918.46 88888.00 2018-03-03 20:53:20.411 062 16494.07 295.90 50918.44 88888.00 2018-03-03 20:53:20.911 062 16494.06 295.94 50918.38 88888.00 2018-03-03 20:53:21.411 062 16494.01 295.91 50918.39 88888.00 2018-03-03 20:53:21.911 062 16494.05 295.89 50918.39 88888.00 2018-03-03 20:53:22.411 062 16494.00 295.88 50918.36 88888.00 2018-03-03 20:53:22.911 062 16494.04 295.89 50918.38 88888.00 2018-03-03 20:53:23.411 062 16493.99 295.83 50918.36 88888.00 2018-03-03 20:53:23.911 062 16493.99 295.77 50918.44 88888.00 2018-03-03 20:53:24.411 062 16493.97 295.83 50918.40 88888.00 2018-03-03 20:53:24.911 062 16493.92 295.81 50918.37 88888.00 2018-03-03 20:53:25.411 062 16493.90 295.82 50918.32 88888.00 2018-03-03 20:53:25.911 062 16493.87 295.77 50918.32 88888.00 2018-03-03 20:53:26.411 062 16493.91 295.80 50918.37 88888.00 2018-03-03 20:53:26.911 062 16493.89 295.72 50918.36 88888.00 2018-03-03 20:53:27.411 062 16493.91 295.68 50918.33 88888.00 2018-03-03 20:53:27.911 062 16493.90 295.70 50918.30 88888.00 2018-03-03 20:53:28.411 062 16493.87 295.71 50918.35 88888.00 2018-03-03 20:53:28.911 062 16493.90 295.67 50918.35 88888.00 2018-03-03 20:53:29.411 062 16493.82 295.58 50918.31 88888.00 2018-03-03 20:53:29.911 062 16493.82 295.64 50918.30 88888.00 2018-03-03 20:53:30.412 062 16493.80 295.67 50918.31 88888.00 2018-03-03 20:53:30.912 062 16493.81 295.61 50918.27 88888.00 2018-03-03 20:53:31.412 062 16493.79 295.58 50918.26 88888.00 2018-03-03 20:53:31.912 062 16493.74 295.53 50918.26 88888.00 2018-03-03 20:53:32.412 062 16493.72 295.54 50918.23 88888.00 2018-03-03 20:53:32.912 062 16493.67 295.55 50918.22 88888.00 2018-03-03 20:53:33.412 062 16493.68 295.53 50918.30 88888.00 2018-03-03 20:53:33.912 062 16493.56 295.51 50918.35 88888.00 2018-03-03 20:53:34.412 062 16493.60 295.53 50918.33 88888.00 2018-03-03 20:53:34.912 062 16493.54 295.53 50918.40 88888.00 2018-03-03 20:53:35.412 062 16493.52 295.53 50918.35 88888.00 2018-03-03 20:53:35.912 062 16493.43 295.54 50918.31 88888.00 2018-03-03 20:53:36.412 062 16493.44 295.51 50918.31 88888.00 2018-03-03 20:53:36.912 062 16493.32 295.44 50918.29 88888.00 2018-03-03 20:53:37.412 062 16493.30 295.44 50918.30 88888.00 2018-03-03 20:53:37.912 062 16493.21 295.42 50918.30 88888.00 2018-03-03 20:53:38.412 062 16493.16 295.41 50918.24 88888.00 2018-03-03 20:53:38.912 062 16493.12 295.42 50918.26 88888.00 2018-03-03 20:53:39.412 062 16493.14 295.45 50918.28 88888.00 2018-03-03 20:53:39.912 062 16493.06 295.41 50918.21 88888.00 2018-03-03 20:53:40.412 062 16493.02 295.39 50918.20 88888.00 2018-03-03 20:53:40.912 062 16492.93 295.37 50918.17 88888.00 2018-03-03 20:53:41.412 062 16492.91 295.32 50918.19 88888.00 2018-03-03 20:53:41.912 062 16492.83 295.32 50918.21 88888.00 2018-03-03 20:53:42.412 062 16492.81 295.33 50918.23 88888.00 2018-03-03 20:53:42.912 062 16492.73 295.29 50918.17 88888.00 2018-03-03 20:53:43.412 062 16492.79 295.36 50918.08 88888.00 2018-03-03 20:53:43.912 062 16492.63 295.29 50918.02 88888.00 2018-03-03 20:53:44.412 062 16492.60 295.31 50918.04 88888.00 2018-03-03 20:53:44.912 062 16492.49 295.40 50918.13 88888.00 2018-03-03 20:53:45.412 062 16492.45 295.44 50918.14 88888.00 2018-03-03 20:53:45.912 062 16492.44 295.42 50918.08 88888.00 2018-03-03 20:53:46.412 062 16492.33 295.41 50918.10 88888.00 2018-03-03 20:53:46.912 062 16492.32 295.40 50918.11 88888.00 2018-03-03 20:53:47.412 062 16492.22 295.42 50918.04 88888.00 2018-03-03 20:53:47.912 062 16492.15 295.45 50918.07 88888.00 2018-03-03 20:53:48.412 062 16492.15 295.42 50918.09 88888.00 2018-03-03 20:53:48.912 062 16492.04 295.35 50918.07 88888.00 2018-03-03 20:53:49.412 062 16492.02 295.38 50917.98 88888.00 2018-03-03 20:53:49.912 062 16492.00 295.42 50917.95 88888.00 2018-03-03 20:53:50.412 062 16491.88 295.39 50917.94 88888.00 2018-03-03 20:53:50.912 062 16491.79 295.44 50917.99 88888.00 2018-03-03 20:53:51.412 062 16491.83 295.44 50918.08 88888.00 2018-03-03 20:53:51.912 062 16491.76 295.42 50918.08 88888.00 2018-03-03 20:53:52.412 062 16491.66 295.47 50918.09 88888.00 2018-03-03 20:53:52.912 062 16491.67 295.46 50918.08 88888.00 2018-03-03 20:53:53.412 062 16491.53 295.41 50918.10 88888.00 2018-03-03 20:53:53.912 062 16491.45 295.38 50918.12 88888.00 2018-03-03 20:53:54.412 062 16491.47 295.42 50918.14 88888.00 2018-03-03 20:53:54.912 062 16491.48 295.44 50918.08 88888.00 2018-03-03 20:53:55.412 062 16491.36 295.47 50918.02 88888.00 2018-03-03 20:53:55.912 062 16491.32 295.47 50918.07 88888.00 2018-03-03 20:53:56.412 062 16491.33 295.59 50918.10 88888.00 2018-03-03 20:53:56.912 062 16491.36 295.61 50918.08 88888.00 2018-03-03 20:53:57.412 062 16491.25 295.54 50918.02 88888.00 2018-03-03 20:53:57.912 062 16491.13 295.48 50917.99 88888.00 2018-03-03 20:53:58.412 062 16491.09 295.56 50918.00 88888.00 2018-03-03 20:53:58.912 062 16491.17 295.65 50918.09 88888.00 2018-03-03 20:53:59.412 062 16491.15 295.61 50918.09 88888.00 2018-03-03 20:53:59.912 062 16491.03 295.56 50918.07 88888.00 2018-03-03 20:54:00.413 062 16490.92 295.56 50918.09 88888.00 2018-03-03 20:54:00.913 062 16490.96 295.59 50918.13 88888.00 2018-03-03 20:54:01.413 062 16490.99 295.65 50918.09 88888.00 2018-03-03 20:54:01.913 062 16490.98 295.61 50918.01 88888.00 2018-03-03 20:54:02.413 062 16490.91 295.55 50918.02 88888.00 2018-03-03 20:54:02.913 062 16490.82 295.56 50918.05 88888.00 2018-03-03 20:54:03.413 062 16490.79 295.56 50918.12 88888.00 2018-03-03 20:54:03.913 062 16490.81 295.55 50918.05 88888.00 2018-03-03 20:54:04.413 062 16490.87 295.54 50918.05 88888.00 2018-03-03 20:54:04.913 062 16490.89 295.59 50918.04 88888.00 2018-03-03 20:54:05.413 062 16490.86 295.59 50918.00 88888.00 2018-03-03 20:54:05.913 062 16490.77 295.54 50918.05 88888.00 2018-03-03 20:54:06.413 062 16490.69 295.51 50918.09 88888.00 2018-03-03 20:54:06.913 062 16490.70 295.51 50918.05 88888.00 2018-03-03 20:54:07.413 062 16490.68 295.54 50918.04 88888.00 2018-03-03 20:54:07.913 062 16490.72 295.54 50918.10 88888.00 2018-03-03 20:54:08.413 062 16490.70 295.53 50918.20 88888.00 2018-03-03 20:54:08.913 062 16490.60 295.49 50918.11 88888.00 2018-03-03 20:54:09.413 062 16490.56 295.46 50918.03 88888.00 2018-03-03 20:54:09.913 062 16490.57 295.54 50918.05 88888.00 2018-03-03 20:54:10.413 062 16490.59 295.58 50918.07 88888.00 2018-03-03 20:54:10.913 062 16490.65 295.58 50918.03 88888.00 2018-03-03 20:54:11.413 062 16490.70 295.59 50918.10 88888.00 2018-03-03 20:54:11.913 062 16490.68 295.56 50918.02 88888.00 2018-03-03 20:54:12.413 062 16490.61 295.50 50918.04 88888.00 2018-03-03 20:54:12.913 062 16490.55 295.53 50918.04 88888.00 2018-03-03 20:54:13.413 062 16490.55 295.51 50918.07 88888.00 2018-03-03 20:54:13.913 062 16490.54 295.50 50918.12 88888.00 2018-03-03 20:54:14.413 062 16490.55 295.57 50918.15 88888.00 2018-03-03 20:54:14.913 062 16490.57 295.54 50918.11 88888.00 2018-03-03 20:54:15.413 062 16490.55 295.49 50918.09 88888.00 2018-03-03 20:54:15.913 062 16490.53 295.47 50918.04 88888.00 2018-03-03 20:54:16.413 062 16490.45 295.45 50918.07 88888.00 2018-03-03 20:54:16.913 062 16490.43 295.37 50918.09 88888.00 2018-03-03 20:54:17.413 062 16490.45 295.37 50918.01 88888.00 2018-03-03 20:54:17.913 062 16490.44 295.37 50918.02 88888.00 2018-03-03 20:54:18.413 062 16490.50 295.38 50918.08 88888.00 2018-03-03 20:54:18.913 062 16490.52 295.38 50918.01 88888.00 2018-03-03 20:54:19.413 062 16490.47 295.32 50918.00 88888.00 2018-03-03 20:54:19.913 062 16490.43 295.21 50918.00 88888.00 2018-03-03 20:54:20.413 062 16490.41 295.23 50917.98 88888.00 2018-03-03 20:54:20.913 062 16490.50 295.25 50917.99 88888.00 2018-03-03 20:54:21.413 062 16490.56 295.31 50918.00 88888.00 2018-03-03 20:54:21.913 062 16490.54 295.32 50917.92 88888.00 2018-03-03 20:54:22.413 062 16490.51 295.31 50917.98 88888.00 2018-03-03 20:54:22.913 062 16490.45 295.28 50918.05 88888.00 2018-03-03 20:54:23.413 062 16490.38 295.22 50917.99 88888.00 2018-03-03 20:54:23.913 062 16490.42 295.21 50917.94 88888.00 2018-03-03 20:54:24.413 062 16490.48 295.27 50917.93 88888.00 2018-03-03 20:54:24.913 062 16490.54 295.28 50917.98 88888.00 2018-03-03 20:54:25.413 062 16490.53 295.24 50917.95 88888.00 2018-03-03 20:54:25.913 062 16490.50 295.20 50917.93 88888.00 2018-03-03 20:54:26.413 062 16490.45 295.18 50917.96 88888.00 2018-03-03 20:54:26.913 062 16490.46 295.15 50917.90 88888.00 2018-03-03 20:54:27.404 062 16490.57 295.18 50917.92 88888.00 2018-03-03 20:54:27.904 062 16490.64 295.23 50917.99 88888.00 2018-03-03 20:54:28.404 062 16490.59 295.20 50918.04 88888.00 2018-03-03 20:54:28.904 062 16490.48 295.12 50918.00 88888.00 2018-03-03 20:54:29.404 062 16490.50 295.07 50917.94 88888.00 2018-03-03 20:54:29.904 062 16490.54 295.11 50917.90 88888.00 2018-03-03 20:54:30.404 062 16490.63 295.09 50917.89 88888.00 2018-03-03 20:54:30.904 062 16490.61 295.06 50917.87 88888.00 2018-03-03 20:54:31.404 062 16490.55 295.04 50917.93 88888.00 2018-03-03 20:54:31.904 062 16490.51 295.03 50917.86 88888.00 2018-03-03 20:54:32.404 062 16490.56 295.10 50917.86 88888.00 2018-03-03 20:54:32.904 062 16490.63 295.06 50917.90 88888.00 2018-03-03 20:54:33.404 062 16490.59 294.97 50917.92 88888.00 2018-03-03 20:54:33.904 062 16490.50 294.88 50917.82 88888.00 2018-03-03 20:54:34.404 062 16490.46 294.86 50917.77 88888.00 2018-03-03 20:54:34.904 062 16490.50 294.90 50917.76 88888.00 2018-03-03 20:54:35.404 062 16490.55 294.89 50917.73 88888.00 2018-03-03 20:54:35.904 062 16490.51 294.84 50917.77 88888.00 2018-03-03 20:54:36.404 062 16490.42 294.81 50917.76 88888.00 2018-03-03 20:54:36.904 062 16490.39 294.84 50917.78 88888.00 2018-03-03 20:54:37.404 062 16490.46 294.84 50917.80 88888.00 2018-03-03 20:54:37.904 062 16490.54 294.81 50917.75 88888.00 2018-03-03 20:54:38.404 062 16490.46 294.74 50917.74 88888.00 2018-03-03 20:54:38.904 062 16490.36 294.68 50917.76 88888.00 2018-03-03 20:54:39.404 062 16490.47 294.72 50917.73 88888.00 2018-03-03 20:54:39.904 062 16490.54 294.69 50917.73 88888.00 2018-03-03 20:54:40.404 062 16490.44 294.60 50917.74 88888.00 2018-03-03 20:54:40.904 062 16490.36 294.60 50917.69 88888.00 2018-03-03 20:54:41.404 062 16490.41 294.62 50917.77 88888.00 2018-03-03 20:54:41.904 062 16490.45 294.63 50917.77 88888.00 2018-03-03 20:54:42.404 062 16490.39 294.60 50917.72 88888.00 2018-03-03 20:54:42.904 062 16490.30 294.53 50917.69 88888.00 2018-03-03 20:54:43.404 062 16490.27 294.52 50917.65 88888.00 2018-03-03 20:54:43.904 062 16490.35 294.59 50917.68 88888.00 2018-03-03 20:54:44.404 062 16490.35 294.58 50917.68 88888.00 2018-03-03 20:54:44.904 062 16490.25 294.51 50917.67 88888.00 2018-03-03 20:54:45.404 062 16490.22 294.45 50917.64 88888.00 2018-03-03 20:54:45.904 062 16490.29 294.46 50917.66 88888.00 2018-03-03 20:54:46.404 062 16490.34 294.51 50917.65 88888.00 2018-03-03 20:54:46.904 062 16490.26 294.49 50917.67 88888.00 2018-03-03 20:54:47.404 062 16490.28 294.42 50917.72 88888.00 2018-03-03 20:54:47.904 062 16490.37 294.37 50917.69 88888.00 2018-03-03 20:54:48.404 062 16490.34 294.38 50917.73 88888.00 2018-03-03 20:54:48.904 062 16490.26 294.41 50917.72 88888.00 2018-03-03 20:54:49.404 062 16490.28 294.33 50917.65 88888.00 2018-03-03 20:54:49.904 062 16490.35 294.34 50917.66 88888.00 2018-03-03 20:54:50.404 062 16490.39 294.37 50917.65 88888.00 2018-03-03 20:54:50.904 062 16490.34 294.31 50917.68 88888.00 2018-03-03 20:54:51.404 062 16490.34 294.34 50917.73 88888.00 2018-03-03 20:54:51.904 062 16490.38 294.35 50917.74 88888.00 2018-03-03 20:54:52.404 062 16490.36 294.32 50917.71 88888.00 2018-03-03 20:54:52.904 062 16490.33 294.29 50917.69 88888.00 2018-03-03 20:54:53.404 062 16490.35 294.32 50917.69 88888.00 2018-03-03 20:54:53.904 062 16490.38 294.33 50917.67 88888.00 2018-03-03 20:54:54.404 062 16490.38 294.34 50917.67 88888.00 2018-03-03 20:54:54.904 062 16490.36 294.33 50917.74 88888.00 2018-03-03 20:54:55.404 062 16490.43 294.29 50917.76 88888.00 2018-03-03 20:54:55.904 062 16490.46 294.25 50917.69 88888.00 2018-03-03 20:54:56.404 062 16490.38 294.24 50917.73 88888.00 2018-03-03 20:54:56.904 062 16490.38 294.27 50917.77 88888.00 2018-03-03 20:54:57.405 062 16490.42 294.22 50917.77 88888.00 2018-03-03 20:54:57.905 062 16490.35 294.19 50917.76 88888.00 2018-03-03 20:54:58.405 062 16490.28 294.18 50917.80 88888.00 2018-03-03 20:54:58.905 062 16490.36 294.17 50917.80 88888.00 2018-03-03 20:54:59.405 062 16490.37 294.24 50917.72 88888.00 2018-03-03 20:54:59.905 062 16490.33 294.20 50917.66 88888.00 2018-03-03 20:55:00.405 062 16490.41 294.20 50917.72 88888.00 2018-03-03 20:55:00.905 062 16490.48 294.19 50917.68 88888.00 2018-03-03 20:55:01.405 062 16490.38 294.15 50917.72 88888.00 2018-03-03 20:55:01.905 062 16490.29 294.12 50917.74 88888.00 2018-03-03 20:55:02.405 062 16490.34 294.16 50917.69 88888.00 2018-03-03 20:55:02.905 062 16490.36 294.08 50917.72 88888.00 2018-03-03 20:55:03.405 062 16490.30 294.00 50917.71 88888.00 2018-03-03 20:55:03.905 062 16490.42 294.03 50917.65 88888.00 2018-03-03 20:55:04.405 062 16490.45 294.01 50917.64 88888.00 2018-03-03 20:55:04.905 062 16490.38 293.92 50917.68 88888.00 2018-03-03 20:55:05.405 062 16490.43 293.92 50917.71 88888.00 2018-03-03 20:55:05.905 062 16490.46 293.92 50917.72 88888.00 2018-03-03 20:55:06.405 062 16490.36 293.92 50917.76 88888.00 2018-03-03 20:55:06.905 062 16490.34 293.98 50917.80 88888.00 2018-03-03 20:55:07.405 062 16490.35 293.89 50917.78 88888.00 2018-03-03 20:55:07.905 062 16490.30 293.80 50917.83 88888.00 2018-03-03 20:55:08.405 062 16490.36 293.88 50917.75 88888.00 2018-03-03 20:55:08.905 062 16490.38 293.87 50917.77 88888.00 2018-03-03 20:55:09.405 062 16490.28 293.80 50917.78 88888.00 2018-03-03 20:55:09.905 062 16490.32 293.77 50917.72 88888.00 2018-03-03 20:55:10.405 062 16490.36 293.84 50917.69 88888.00 2018-03-03 20:55:10.905 062 16490.26 293.82 50917.76 88888.00 2018-03-03 20:55:11.405 062 16490.25 293.82 50917.69 88888.00 2018-03-03 20:55:11.905 062 16490.27 293.74 50917.68 88888.00 2018-03-03 20:55:12.405 062 16490.20 293.62 50917.65 88888.00 2018-03-03 20:55:12.905 062 16490.26 293.71 50917.62 88888.00 2018-03-03 20:55:13.405 062 16490.25 293.76 50917.62 88888.00 2018-03-03 20:55:13.905 062 16490.16 293.67 50917.68 88888.00 2018-03-03 20:55:14.405 062 16490.16 293.74 50917.75 88888.00 2018-03-03 20:55:14.905 062 16490.22 293.77 50917.71 88888.00 2018-03-03 20:55:15.405 062 16490.11 293.76 50917.76 88888.00 2018-03-03 20:55:15.905 062 16490.10 293.84 50917.77 88888.00 2018-03-03 20:55:16.405 062 16490.16 293.82 50917.81 88888.00 2018-03-03 20:55:16.905 062 16490.11 293.80 50917.81 88888.00 2018-03-03 20:55:17.405 062 16490.04 293.81 50917.75 88888.00 2018-03-03 20:55:17.905 062 16490.10 293.87 50917.71 88888.00 2018-03-03 20:55:18.405 062 16490.13 293.79 50917.74 88888.00 2018-03-03 20:55:18.905 062 16490.07 293.73 50917.73 88888.00 2018-03-03 20:55:19.405 062 16490.12 293.77 50917.71 88888.00 2018-03-03 20:55:19.905 062 16490.15 293.81 50917.72 88888.00 2018-03-03 20:55:20.405 062 16490.07 293.79 50917.72 88888.00 2018-03-03 20:55:20.905 062 16490.09 293.88 50917.76 88888.00 2018-03-03 20:55:21.405 062 16490.04 293.91 50917.85 88888.00 2018-03-03 20:55:21.905 062 16489.94 293.85 50917.80 88888.00 2018-03-03 20:55:22.405 062 16489.98 293.81 50917.83 88888.00 2018-03-03 20:55:22.905 062 16490.07 293.77 50917.85 88888.00 2018-03-03 20:55:23.405 062 16489.97 293.81 50917.81 88888.00 2018-03-03 20:55:23.905 062 16489.88 293.84 50917.81 88888.00 2018-03-03 20:55:24.405 062 16489.97 293.84 50917.80 88888.00 2018-03-03 20:55:24.905 062 16490.04 293.91 50917.72 88888.00 2018-03-03 20:55:25.405 062 16489.94 293.87 50917.67 88888.00 2018-03-03 20:55:25.905 062 16489.90 293.87 50917.75 88888.00 2018-03-03 20:55:26.405 062 16489.92 293.96 50917.80 88888.00 2018-03-03 20:55:26.905 062 16489.93 293.98 50917.77 88888.00 2018-03-03 20:55:27.406 062 16489.86 293.93 50917.74 88888.00 2018-03-03 20:55:27.906 062 16489.81 293.89 50917.78 88888.00 2018-03-03 20:55:28.406 062 16489.85 293.94 50917.72 88888.00 2018-03-03 20:55:28.906 062 16489.84 294.00 50917.69 88888.00 2018-03-03 20:55:29.406 062 16489.78 293.96 50917.73 88888.00 2018-03-03 20:55:29.906 062 16489.75 293.92 50917.77 88888.00 2018-03-03 20:55:30.406 062 16489.82 293.92 50917.80 88888.00 2018-03-03 20:55:30.906 062 16489.81 293.97 50917.83 88888.00 2018-03-03 20:55:31.406 062 16489.71 293.98 50917.83 88888.00 2018-03-03 20:55:31.906 062 16489.66 293.94 50917.81 88888.00 2018-03-03 20:55:32.406 062 16489.74 294.06 50917.83 88888.00 2018-03-03 20:55:32.906 062 16489.74 294.08 50917.78 88888.00 2018-03-03 20:55:33.406 062 16489.65 294.02 50917.67 88888.00 2018-03-03 20:55:33.906 062 16489.54 293.97 50917.72 88888.00 2018-03-03 20:55:34.406 062 16489.47 294.00 50917.72 88888.00 2018-03-03 20:55:34.906 062 16489.53 294.12 50917.74 88888.00 2018-03-03 20:55:35.406 062 16489.56 294.18 50917.77 88888.00 2018-03-03 20:55:35.906 062 16489.51 294.12 50917.77 88888.00 2018-03-03 20:55:36.406 062 16489.37 294.11 50917.77 88888.00 2018-03-03 20:55:36.906 062 16489.27 294.12 50917.72 88888.00 2018-03-03 20:55:37.406 062 16489.28 294.10 50917.73 88888.00 2018-03-03 20:55:37.906 062 16489.36 294.16 50917.74 88888.00 2018-03-03 20:55:38.406 062 16489.40 294.26 50917.76 88888.00 2018-03-03 20:55:38.906 062 16489.38 294.19 50917.76 88888.00 2018-03-03 20:55:39.406 062 16489.30 294.17 50917.77 88888.00 2018-03-03 20:55:39.906 062 16489.22 294.17 50917.83 88888.00 2018-03-03 20:55:40.406 062 16489.18 294.17 50917.82 88888.00 2018-03-03 20:55:40.906 062 16489.22 294.31 50917.77 88888.00 2018-03-03 20:55:41.406 062 16489.24 294.32 50917.80 88888.00 2018-03-03 20:55:41.906 062 16489.20 294.34 50917.86 88888.00 2018-03-03 20:55:42.406 062 16489.13 294.34 50917.83 88888.00 2018-03-03 20:55:42.906 062 16489.09 294.28 50917.84 88888.00 2018-03-03 20:55:43.406 062 16489.05 294.27 50917.84 88888.00 2018-03-03 20:55:43.906 062 16489.00 294.35 50917.81 88888.00 2018-03-03 20:55:44.406 062 16488.95 294.41 50917.80 88888.00 2018-03-03 20:55:44.906 062 16488.89 294.41 50917.85 88888.00 2018-03-03 20:55:45.406 062 16488.87 294.40 50917.90 88888.00 2018-03-03 20:55:45.906 062 16488.92 294.41 50917.92 88888.00 2018-03-03 20:55:46.406 062 16488.93 294.49 50917.89 88888.00 2018-03-03 20:55:46.906 062 16488.94 294.55 50917.81 88888.00 2018-03-03 20:55:47.406 062 16488.93 294.59 50917.90 88888.00 2018-03-03 20:55:47.906 062 16488.92 294.55 50917.91 88888.00 2018-03-03 20:55:48.406 062 16488.88 294.57 50917.90 88888.00 2018-03-03 20:55:48.906 062 16488.89 294.59 50917.90 88888.00 2018-03-03 20:55:49.406 062 16488.89 294.67 50917.84 88888.00 2018-03-03 20:55:49.906 062 16488.86 294.66 50917.83 88888.00 2018-03-03 20:55:50.406 062 16488.86 294.70 50917.83 88888.00 2018-03-03 20:55:50.906 062 16488.87 294.72 50917.81 88888.00 2018-03-03 20:55:51.406 062 16488.89 294.72 50917.84 88888.00 2018-03-03 20:55:51.906 062 16488.88 294.71 50917.81 88888.00 2018-03-03 20:55:52.406 062 16488.89 294.70 50917.81 88888.00 2018-03-03 20:55:52.906 062 16488.87 294.67 50917.84 88888.00 2018-03-03 20:55:53.406 062 16488.84 294.66 50917.87 88888.00 2018-03-03 20:55:53.906 062 16488.83 294.62 50917.91 88888.00 2018-03-03 20:55:54.406 062 16488.84 294.66 50917.89 88888.00 2018-03-03 20:55:54.906 062 16488.81 294.72 50917.83 88888.00 2018-03-03 20:55:55.406 062 16488.88 294.77 50917.90 88888.00 2018-03-03 20:55:55.906 062 16488.90 294.74 50917.92 88888.00 2018-03-03 20:55:56.406 062 16488.89 294.76 50917.85 88888.00 2018-03-03 20:55:56.906 062 16488.87 294.78 50917.84 88888.00 2018-03-03 20:55:57.407 062 16488.84 294.79 50917.89 88888.00 2018-03-03 20:55:57.907 062 16488.87 294.86 50917.91 88888.00 2018-03-03 20:55:58.407 062 16488.94 294.81 50917.94 88888.00 2018-03-03 20:55:58.907 062 16488.95 294.76 50917.92 88888.00 2018-03-03 20:55:59.407 062 16488.89 294.74 50917.87 88888.00 2018-03-03 20:55:59.907 062 16488.90 294.71 50917.81 88888.00 2018-03-03 20:56:00.407 062 16488.95 294.72 50917.84 88888.00 2018-03-03 20:56:00.907 062 16488.94 294.71 50917.86 88888.00 2018-03-03 20:56:01.407 062 16488.98 294.74 50917.87 88888.00 2018-03-03 20:56:01.907 062 16488.98 294.69 50917.81 88888.00 2018-03-03 20:56:02.407 062 16488.95 294.67 50917.81 88888.00 2018-03-03 20:56:02.907 062 16488.94 294.66 50917.86 88888.00 2018-03-03 20:56:03.407 062 16488.95 294.63 50917.87 88888.00 2018-03-03 20:56:03.907 062 16488.96 294.68 50917.84 88888.00 2018-03-03 20:56:04.407 062 16488.96 294.70 50917.91 88888.00 2018-03-03 20:56:04.907 062 16488.96 294.70 50917.92 88888.00 2018-03-03 20:56:05.407 062 16488.93 294.70 50917.87 88888.00 2018-03-03 20:56:05.907 062 16489.01 294.70 50917.89 88888.00 2018-03-03 20:56:06.407 062 16489.07 294.69 50917.85 88888.00 2018-03-03 20:56:06.907 062 16489.15 294.76 50917.84 88888.00 2018-03-03 20:56:07.407 062 16489.12 294.84 50917.87 88888.00 2018-03-03 20:56:07.907 062 16489.18 294.80 50917.84 88888.00 2018-03-03 20:56:08.407 062 16489.24 294.78 50917.83 88888.00 2018-03-03 20:56:08.907 062 16489.29 294.77 50917.82 88888.00 2018-03-03 20:56:09.407 062 16489.32 294.81 50917.87 88888.00 2018-03-03 20:56:09.907 062 16489.38 294.83 50917.81 88888.00 2018-03-03 20:56:10.407 062 16489.40 294.78 50917.82 88888.00 2018-03-03 20:56:10.907 062 16489.42 294.66 50917.91 88888.00 2018-03-03 20:56:11.407 062 16489.44 294.66 50917.94 88888.00 2018-03-03 20:56:11.907 062 16489.42 294.69 50917.90 88888.00 2018-03-03 20:56:12.407 062 16489.40 294.72 50917.89 88888.00 2018-03-03 20:56:12.907 062 16489.36 294.77 50917.95 88888.00 2018-03-03 20:56:13.407 062 16489.37 294.80 50917.93 88888.00 2018-03-03 20:56:13.907 062 16489.42 294.77 50917.92 88888.00 2018-03-03 20:56:14.407 062 16489.54 294.78 50917.91 88888.00 2018-03-03 20:56:14.907 062 16489.64 294.78 50917.87 88888.00 2018-03-03 20:56:15.407 062 16489.63 294.84 50917.83 88888.00 2018-03-03 20:56:15.907 062 16489.65 294.88 50917.80 88888.00 2018-03-03 20:56:16.407 062 16489.64 294.83 50917.83 88888.00 2018-03-03 20:56:16.907 062 16489.55 294.75 50917.90 88888.00 2018-03-03 20:56:17.407 062 16489.55 294.72 50917.89 88888.00 2018-03-03 20:56:17.907 062 16489.56 294.69 50917.80 88888.00 2018-03-03 20:56:18.407 062 16489.60 294.70 50917.81 88888.00 2018-03-03 20:56:18.907 062 16489.66 294.76 50917.83 88888.00 2018-03-03 20:56:19.407 062 16489.74 294.74 50917.81 88888.00 2018-03-03 20:56:19.907 062 16489.77 294.77 50917.80 88888.00 2018-03-03 20:56:20.407 062 16489.77 294.79 50917.83 88888.00 2018-03-03 20:56:20.907 062 16489.75 294.75 50917.89 88888.00 2018-03-03 20:56:21.407 062 16489.73 294.64 50917.86 88888.00 2018-03-03 20:56:21.907 062 16489.77 294.66 50917.84 88888.00 2018-03-03 20:56:22.407 062 16489.86 294.72 50917.87 88888.00 2018-03-03 20:56:22.907 062 16489.98 294.71 50917.90 88888.00 2018-03-03 20:56:23.407 062 16490.07 294.80 50917.92 88888.00 2018-03-03 20:56:23.907 062 16490.04 294.83 50917.89 88888.00 2018-03-03 20:56:24.407 062 16489.94 294.75 50917.80 88888.00 2018-03-03 20:56:24.907 062 16489.94 294.74 50917.76 88888.00 2018-03-03 20:56:25.407 062 16490.03 294.75 50917.81 88888.00 2018-03-03 20:56:25.907 062 16490.13 294.76 50917.80 88888.00 2018-03-03 20:56:26.407 062 16490.19 294.80 50917.83 88888.00 2018-03-03 20:56:26.907 062 16490.19 294.79 50917.89 88888.00 2018-03-03 20:56:27.408 062 16490.17 294.77 50917.84 88888.00 2018-03-03 20:56:27.908 062 16490.21 294.74 50917.80 88888.00 2018-03-03 20:56:28.408 062 16490.33 294.68 50917.87 88888.00 2018-03-03 20:56:28.908 062 16490.34 294.69 50917.90 88888.00 2018-03-03 20:56:29.408 062 16490.32 294.67 50917.91 88888.00 2018-03-03 20:56:29.908 062 16490.27 294.60 50917.87 88888.00 2018-03-03 20:56:30.408 062 16490.33 294.60 50917.81 88888.00 2018-03-03 20:56:30.908 062 16490.45 294.62 50917.82 88888.00 2018-03-03 20:56:31.408 062 16490.48 294.60 50917.86 88888.00 2018-03-03 20:56:31.908 062 16490.42 294.58 50917.81 88888.00 2018-03-03 20:56:32.408 062 16490.42 294.52 50917.78 88888.00 2018-03-03 20:56:32.908 062 16490.48 294.57 50917.78 88888.00 2018-03-03 20:56:33.408 062 16490.53 294.52 50917.83 88888.00 2018-03-03 20:56:33.908 062 16490.54 294.42 50917.78 88888.00 2018-03-03 20:56:34.408 062 16490.62 294.45 50917.74 88888.00 2018-03-03 20:56:34.908 062 16490.71 294.45 50917.75 88888.00 2018-03-03 20:56:35.408 062 16490.70 294.41 50917.73 88888.00 2018-03-03 20:56:35.908 062 16490.72 294.41 50917.71 88888.00 2018-03-03 20:56:36.408 062 16490.82 294.38 50917.73 88888.00 2018-03-03 20:56:36.908 062 16490.81 294.34 50917.72 88888.00 2018-03-03 20:56:37.408 062 16490.81 294.34 50917.72 88888.00 2018-03-03 20:56:37.908 062 16490.95 294.40 50917.73 88888.00 2018-03-03 20:56:38.408 062 16490.97 294.32 50917.77 88888.00 2018-03-03 20:56:38.908 062 16490.94 294.31 50917.78 88888.00 2018-03-03 20:56:39.408 062 16491.01 294.38 50917.81 88888.00 2018-03-03 20:56:39.908 062 16490.97 294.34 50917.80 88888.00 2018-03-03 20:56:40.408 062 16491.01 294.41 50917.81 88888.00 2018-03-03 20:56:40.908 062 16491.12 294.41 50917.72 88888.00 2018-03-03 20:56:41.408 062 16491.06 294.34 50917.73 88888.00 2018-03-03 20:56:41.908 062 16491.16 294.41 50917.75 88888.00 2018-03-03 20:56:42.408 062 16491.21 294.35 50917.76 88888.00 2018-03-03 20:56:42.908 062 16491.15 294.25 50917.75 88888.00 2018-03-03 20:56:43.408 062 16491.21 294.29 50917.68 88888.00 2018-03-03 20:56:43.908 062 16491.23 294.31 50917.74 88888.00 2018-03-03 20:56:44.408 062 16491.27 294.31 50917.76 88888.00 2018-03-03 20:56:44.908 062 16491.31 294.28 50917.74 88888.00 2018-03-03 20:56:45.408 062 16491.26 294.23 50917.73 88888.00 2018-03-03 20:56:45.908 062 16491.34 294.23 50917.77 88888.00 2018-03-03 20:56:46.408 062 16491.31 294.26 50917.80 88888.00 2018-03-03 20:56:46.908 062 16491.34 294.25 50917.74 88888.00 2018-03-03 20:56:47.408 062 16491.39 294.19 50917.71 88888.00 2018-03-03 20:56:47.908 062 16491.41 294.19 50917.73 88888.00 2018-03-03 20:56:48.408 062 16491.47 294.25 50917.73 88888.00 2018-03-03 20:56:48.908 062 16491.47 294.19 50917.75 88888.00 2018-03-03 20:56:49.408 062 16491.52 294.22 50917.76 88888.00 2018-03-03 20:56:49.908 062 16491.47 294.11 50917.77 88888.00 2018-03-03 20:56:50.408 062 16491.57 294.11 50917.77 88888.00 2018-03-03 20:56:50.908 062 16491.59 294.12 50917.76 88888.00 2018-03-03 20:56:51.408 062 16491.63 294.08 50917.80 88888.00 2018-03-03 20:56:51.908 062 16491.61 294.05 50917.81 88888.00 2018-03-03 20:56:52.409 062 16491.62 294.09 50917.85 88888.00 2018-03-03 20:56:52.909 062 16491.62 294.16 50917.87 88888.00 2018-03-03 20:56:53.409 062 16491.63 294.15 50917.90 88888.00 2018-03-03 20:56:53.909 062 16491.69 294.16 50917.90 88888.00 2018-03-03 20:56:54.409 062 16491.70 294.12 50917.92 88888.00 2018-03-03 20:56:54.909 062 16491.76 294.18 50917.91 88888.00 2018-03-03 20:56:55.409 062 16491.74 294.12 50917.87 88888.00 2018-03-03 20:56:55.909 062 16491.80 294.07 50917.83 88888.00 2018-03-03 20:56:56.409 062 16491.79 294.05 50917.87 88888.00 2018-03-03 20:56:56.909 062 16491.86 294.10 50917.89 88888.00 2018-03-03 20:56:57.409 062 16491.91 294.16 50917.89 88888.00 2018-03-03 20:56:57.909 062 16491.92 294.14 50917.90 88888.00 2018-03-03 20:56:58.409 062 16491.91 294.09 50917.90 88888.00 2018-03-03 20:56:58.909 062 16491.93 294.11 50917.91 88888.00 2018-03-03 20:56:59.409 062 16491.94 294.17 50917.85 88888.00 2018-03-03 20:56:59.909 062 16491.95 294.17 50917.89 88888.00 2018-03-03 20:57:00.409 062 16491.93 294.17 50917.91 88888.00 2018-03-03 20:57:00.909 062 16491.96 294.16 50917.95 88888.00 2018-03-03 20:57:01.409 062 16491.98 294.17 50917.94 88888.00 2018-03-03 20:57:01.909 062 16491.98 294.24 50917.99 88888.00 2018-03-03 20:57:02.409 062 16491.94 294.22 50917.99 88888.00 2018-03-03 20:57:02.909 062 16491.98 294.18 50918.01 88888.00 2018-03-03 20:57:03.409 062 16491.98 294.19 50917.94 88888.00 2018-03-03 20:57:03.909 062 16492.06 294.19 50917.91 88888.00 2018-03-03 20:57:04.409 062 16492.07 294.15 50917.94 88888.00 2018-03-03 20:57:04.909 062 16492.07 294.16 50917.96 88888.00 2018-03-03 20:57:05.409 062 16492.10 294.24 50917.96 88888.00 2018-03-03 20:57:05.909 062 16492.11 294.22 50917.95 88888.00 2018-03-03 20:57:06.409 062 16492.14 294.15 50917.99 88888.00 2018-03-03 20:57:06.909 062 16492.12 294.14 50918.01 88888.00 2018-03-03 20:57:07.409 062 16492.16 294.12 50918.00 88888.00 2018-03-03 20:57:07.909 062 16492.14 294.08 50918.01 88888.00 2018-03-03 20:57:08.409 062 16492.16 294.11 50917.99 88888.00 2018-03-03 20:57:08.909 062 16492.09 294.07 50917.93 88888.00 2018-03-03 20:57:09.409 062 16492.13 294.11 50917.94 88888.00 2018-03-03 20:57:09.909 062 16492.07 294.07 50917.99 88888.00 2018-03-03 20:57:10.409 062 16492.11 294.02 50917.93 88888.00 2018-03-03 20:57:10.909 062 16492.13 293.99 50917.98 88888.00 2018-03-03 20:57:11.409 062 16492.14 293.98 50918.03 88888.00 2018-03-03 20:57:11.909 062 16492.18 293.98 50918.04 88888.00 2018-03-03 20:57:12.409 062 16492.14 293.96 50918.07 88888.00 2018-03-03 20:57:12.909 062 16492.16 293.99 50918.08 88888.00 2018-03-03 20:57:13.409 062 16492.15 293.92 50918.02 88888.00 2018-03-03 20:57:13.909 062 16492.16 294.09 50918.02 88888.00 2018-03-03 20:57:14.409 062 16492.14 294.12 50918.04 88888.00 2018-03-03 20:57:14.909 062 16492.22 294.08 50918.08 88888.00 2018-03-03 20:57:15.409 062 16492.22 294.08 50918.13 88888.00 2018-03-03 20:57:15.909 062 16492.22 294.05 50918.18 88888.00 2018-03-03 20:57:16.409 062 16492.23 294.08 50918.11 88888.00 2018-03-03 20:57:16.909 062 16492.16 294.09 50918.08 88888.00 2018-03-03 20:57:17.409 062 16492.21 294.09 50918.02 88888.00 2018-03-03 20:57:17.909 062 16492.21 294.11 50918.02 88888.00 2018-03-03 20:57:18.409 062 16492.27 294.06 50917.99 88888.00 2018-03-03 20:57:18.909 062 16492.26 294.01 50918.03 88888.00 2018-03-03 20:57:19.409 062 16492.26 294.01 50918.02 88888.00 2018-03-03 20:57:19.909 062 16492.21 294.05 50918.02 88888.00 2018-03-03 20:57:20.409 062 16492.22 294.06 50918.07 88888.00 2018-03-03 20:57:20.909 062 16492.23 294.08 50918.08 88888.00 2018-03-03 20:57:21.409 062 16492.16 294.11 50918.12 88888.00 2018-03-03 20:57:21.909 062 16492.21 294.07 50918.17 88888.00 2018-03-03 20:57:22.410 062 16492.27 294.02 50918.17 88888.00 2018-03-03 20:57:22.910 062 16492.28 294.05 50918.18 88888.00 2018-03-03 20:57:23.410 062 16492.23 294.10 50918.17 88888.00 2018-03-03 20:57:23.910 062 16492.24 294.11 50918.19 88888.00 2018-03-03 20:57:24.410 062 16492.26 294.11 50918.20 88888.00 2018-03-03 20:57:24.910 062 16492.27 294.17 50918.19 88888.00 2018-03-03 20:57:25.410 062 16492.29 294.19 50918.18 88888.00 2018-03-03 20:57:25.910 062 16492.26 294.12 50918.21 88888.00 2018-03-03 20:57:26.410 062 16492.27 294.25 50918.17 88888.00 2018-03-03 20:57:26.910 062 16492.21 294.28 50918.18 88888.00 2018-03-03 20:57:27.410 062 16492.26 294.23 50918.17 88888.00 2018-03-03 20:57:27.910 062 16492.28 294.20 50918.19 88888.00 2018-03-03 20:57:28.410 062 16492.28 294.26 50918.19 88888.00 2018-03-03 20:57:28.910 062 16492.26 294.16 50918.22 88888.00 2018-03-03 20:57:29.410 062 16492.29 294.20 50918.24 88888.00 2018-03-03 20:57:29.910 062 16492.29 294.19 50918.35 88888.00 2018-03-03 20:57:30.410 062 16492.26 294.16 50918.39 88888.00 2018-03-03 20:57:30.910 062 16492.21 294.15 50918.35 88888.00 2018-03-03 20:57:31.410 062 16492.16 294.15 50918.30 88888.00 2018-03-03 20:57:31.910 062 16492.22 294.18 50918.32 88888.00 2018-03-03 20:57:32.410 062 16492.16 294.14 50918.39 88888.00 2018-03-03 20:57:32.910 062 16492.19 294.17 50918.42 88888.00 2018-03-03 20:57:33.410 062 16492.15 294.16 50918.37 88888.00 2018-03-03 20:57:33.910 062 16492.14 294.14 50918.36 88888.00 2018-03-03 20:57:34.410 062 16492.10 294.06 50918.32 88888.00 2018-03-03 20:57:34.910 062 16492.12 294.06 50918.29 88888.00 2018-03-03 20:57:35.410 062 16492.05 293.99 50918.30 88888.00 2018-03-03 20:57:35.910 062 16492.03 294.06 50918.29 88888.00 2018-03-03 20:57:36.410 062 16492.02 294.11 50918.26 88888.00 2018-03-03 20:57:36.910 062 16491.98 294.08 50918.27 88888.00 2018-03-03 20:57:37.410 062 16491.94 294.01 50918.27 88888.00 2018-03-03 20:57:37.910 062 16491.92 293.92 50918.23 88888.00 2018-03-03 20:57:38.410 062 16491.93 294.02 50918.24 88888.00 2018-03-03 20:57:38.910 062 16491.86 293.97 50918.23 88888.00 2018-03-03 20:57:39.410 062 16491.88 293.99 50918.30 88888.00 2018-03-03 20:57:39.910 062 16491.82 294.02 50918.30 88888.00 2018-03-03 20:57:40.410 062 16491.79 294.06 50918.30 88888.00 2018-03-03 20:57:40.910 062 16491.70 294.01 50918.29 88888.00 2018-03-03 20:57:41.410 062 16491.71 293.98 50918.23 88888.00 2018-03-03 20:57:41.910 062 16491.65 293.93 50918.22 88888.00 2018-03-03 20:57:42.410 062 16491.63 293.98 50918.22 88888.00 2018-03-03 20:57:42.910 062 16491.57 293.98 50918.26 88888.00 2018-03-03 20:57:43.410 062 16491.56 294.01 50918.26 88888.00 2018-03-03 20:57:43.910 062 16491.45 293.97 50918.24 88888.00 2018-03-03 20:57:44.410 062 16491.48 294.01 50918.26 88888.00 2018-03-03 20:57:44.910 062 16491.42 294.00 50918.30 88888.00 2018-03-03 20:57:45.410 062 16491.30 293.99 50918.28 88888.00 2018-03-03 20:57:45.910 062 16491.32 293.98 50918.31 88888.00 2018-03-03 20:57:46.410 062 16491.24 293.99 50918.29 88888.00 2018-03-03 20:57:46.910 062 16491.26 294.03 50918.28 88888.00 2018-03-03 20:57:47.410 062 16491.21 294.05 50918.30 88888.00 2018-03-03 20:57:47.910 062 16491.24 294.07 50918.33 88888.00 2018-03-03 20:57:48.410 062 16491.14 294.02 50918.31 88888.00 2018-03-03 20:57:48.910 062 16491.08 294.05 50918.27 88888.00 2018-03-03 20:57:49.410 062 16491.10 294.07 50918.26 88888.00 2018-03-03 20:57:49.910 062 16491.01 294.07 50918.24 88888.00 2018-03-03 20:57:50.410 062 16491.00 294.11 50918.28 88888.00 2018-03-03 20:57:50.910 062 16490.90 294.16 50918.30 88888.00 2018-03-03 20:57:51.410 062 16490.83 294.16 50918.32 88888.00 2018-03-03 20:57:51.910 062 16490.85 294.12 50918.30 88888.00 2018-03-03 20:57:52.411 062 16490.68 294.03 50918.31 88888.00 2018-03-03 20:57:52.911 062 16490.61 294.05 50918.35 88888.00 2018-03-03 20:57:53.411 062 16490.61 294.10 50918.35 88888.00 2018-03-03 20:57:53.911 062 16490.54 294.06 50918.31 88888.00 2018-03-03 20:57:54.411 062 16490.53 294.07 50918.31 88888.00 2018-03-03 20:57:54.911 062 16490.54 294.05 50918.33 88888.00 2018-03-03 20:57:55.411 062 16490.45 293.98 50918.28 88888.00 2018-03-03 20:57:55.911 062 16490.43 294.06 50918.21 88888.00 2018-03-03 20:57:56.411 062 16490.39 294.15 50918.15 88888.00 2018-03-03 20:57:56.911 062 16490.30 294.15 50918.17 88888.00 2018-03-03 20:57:57.411 062 16490.21 294.10 50918.23 88888.00 2018-03-03 20:57:57.911 062 16490.21 294.17 50918.31 88888.00 2018-03-03 20:57:58.411 062 16490.20 294.19 50918.32 88888.00 2018-03-03 20:57:58.911 062 16490.15 294.23 50918.27 88888.00 2018-03-03 20:57:59.411 062 16490.06 294.23 50918.19 88888.00 2018-03-03 20:57:59.911 062 16490.02 294.17 50918.14 88888.00 2018-03-03 20:58:00.411 062 16490.01 294.08 50918.20 88888.00 2018-03-03 20:58:00.911 062 16489.92 293.98 50918.27 88888.00 2018-03-03 20:58:01.411 062 16489.84 293.92 50918.26 88888.00 2018-03-03 20:58:01.911 062 16489.83 293.98 50918.27 88888.00 2018-03-03 20:58:02.411 062 16489.81 293.98 50918.32 88888.00 2018-03-03 20:58:02.911 062 16489.66 293.93 50918.26 88888.00 2018-03-03 20:58:03.411 062 16489.59 293.93 50918.26 88888.00 2018-03-03 20:58:03.911 062 16489.59 293.97 50918.24 88888.00 2018-03-03 20:58:04.411 062 16489.60 293.99 50918.27 88888.00 2018-03-03 20:58:04.911 062 16489.50 294.03 50918.28 88888.00 2018-03-03 20:58:05.411 062 16489.36 294.05 50918.29 88888.00 2018-03-03 20:58:05.911 062 16489.28 294.07 50918.26 88888.00 2018-03-03 20:58:06.411 062 16489.23 294.05 50918.21 88888.00 2018-03-03 20:58:06.911 062 16489.28 294.08 50918.24 88888.00 2018-03-03 20:58:07.411 062 16489.23 294.14 50918.26 88888.00 2018-03-03 20:58:07.911 062 16489.14 294.12 50918.29 88888.00 2018-03-03 20:58:08.411 062 16489.07 294.10 50918.36 88888.00 2018-03-03 20:58:08.911 062 16488.94 294.11 50918.30 88888.00 2018-03-03 20:58:09.411 062 16488.88 294.09 50918.26 88888.00 2018-03-03 20:58:09.911 062 16488.87 294.11 50918.21 88888.00 2018-03-03 20:58:10.411 062 16488.83 294.11 50918.18 88888.00 2018-03-03 20:58:10.911 062 16488.81 294.18 50918.19 88888.00 2018-03-03 20:58:11.411 062 16488.74 294.25 50918.14 88888.00 2018-03-03 20:58:11.911 062 16488.63 294.26 50918.10 88888.00 2018-03-03 20:58:12.411 062 16488.59 294.27 50918.11 88888.00 2018-03-03 20:58:12.911 062 16488.56 294.28 50918.13 88888.00 2018-03-03 20:58:13.411 062 16488.54 294.35 50918.11 88888.00 2018-03-03 20:58:13.911 062 16488.51 294.43 50918.12 88888.00 2018-03-03 20:58:14.411 062 16488.40 294.46 50918.17 88888.00 2018-03-03 20:58:14.911 062 16488.31 294.51 50918.15 88888.00 2018-03-03 20:58:15.411 062 16488.26 294.43 50918.15 88888.00 2018-03-03 20:58:15.911 062 16488.17 294.41 50918.15 88888.00 2018-03-03 20:58:16.411 062 16488.08 294.44 50918.17 88888.00 2018-03-03 20:58:16.911 062 16487.99 294.49 50918.20 88888.00 2018-03-03 20:58:17.411 062 16487.90 294.43 50918.17 88888.00 2018-03-03 20:58:17.911 062 16487.82 294.33 50918.13 88888.00 2018-03-03 20:58:18.411 062 16487.74 294.31 50918.10 88888.00 2018-03-03 20:58:18.911 062 16487.66 294.32 50918.10 88888.00 2018-03-03 20:58:19.411 062 16487.65 294.32 50918.08 88888.00 2018-03-03 20:58:19.911 062 16487.61 294.34 50918.04 88888.00 2018-03-03 20:58:20.411 062 16487.59 294.34 50918.00 88888.00 2018-03-03 20:58:20.911 062 16487.53 294.38 50918.03 88888.00 2018-03-03 20:58:21.411 062 16487.45 294.44 50918.01 88888.00 2018-03-03 20:58:21.911 062 16487.37 294.43 50917.93 88888.00 2018-03-03 20:58:22.412 062 16487.18 294.45 50917.99 88888.00 2018-03-03 20:58:22.912 062 16487.12 294.51 50917.93 88888.00 2018-03-03 20:58:23.412 062 16487.15 294.53 50917.92 88888.00 2018-03-03 20:58:23.912 062 16487.17 294.54 50917.96 88888.00 2018-03-03 20:58:24.412 062 16487.07 294.58 50917.96 88888.00 2018-03-03 20:58:24.912 062 16486.91 294.53 50918.05 88888.00 2018-03-03 20:58:25.412 062 16486.84 294.53 50918.10 88888.00 2018-03-03 20:58:25.912 062 16486.83 294.57 50918.05 88888.00 2018-03-03 20:58:26.412 062 16486.77 294.68 50918.04 88888.00 2018-03-03 20:58:26.912 062 16486.60 294.60 50918.01 88888.00 2018-03-03 20:58:27.412 062 16486.55 294.57 50917.96 88888.00 2018-03-03 20:58:27.912 062 16486.54 294.66 50917.96 88888.00 2018-03-03 20:58:28.412 062 16486.39 294.63 50917.87 88888.00 2018-03-03 20:58:28.912 062 16486.28 294.63 50917.90 88888.00 2018-03-03 20:58:29.412 062 16486.27 294.68 50917.93 88888.00 2018-03-03 20:58:29.912 062 16486.19 294.68 50917.89 88888.00 2018-03-03 20:58:30.412 062 16486.12 294.68 50917.90 88888.00 2018-03-03 20:58:30.912 062 16486.16 294.69 50917.89 88888.00 2018-03-03 20:58:31.412 062 16486.02 294.69 50917.89 88888.00 2018-03-03 20:58:31.912 062 16485.96 294.66 50917.86 88888.00 2018-03-03 20:58:32.412 062 16486.01 294.78 50917.82 88888.00 2018-03-03 20:58:32.912 062 16485.87 294.80 50917.78 88888.00 2018-03-03 20:58:33.412 062 16485.89 294.81 50917.82 88888.00 2018-03-03 20:58:33.912 062 16485.80 294.79 50917.81 88888.00 2018-03-03 20:58:34.412 062 16485.77 294.76 50917.87 88888.00 2018-03-03 20:58:34.912 062 16485.77 294.80 50917.84 88888.00 2018-03-03 20:58:35.412 062 16485.67 294.75 50917.76 88888.00 2018-03-03 20:58:35.912 062 16485.62 294.81 50917.82 88888.00 2018-03-03 20:58:36.412 062 16485.52 294.80 50917.78 88888.00 2018-03-03 20:58:36.912 062 16485.52 294.85 50917.78 88888.00 2018-03-03 20:58:37.412 062 16485.44 294.80 50917.78 88888.00 2018-03-03 20:58:37.912 062 16485.44 294.74 50917.84 88888.00 2018-03-03 20:58:38.412 062 16485.37 294.76 50917.83 88888.00 2018-03-03 20:58:38.912 062 16485.32 294.80 50917.78 88888.00 2018-03-03 20:58:39.412 062 16485.35 294.81 50917.77 88888.00 2018-03-03 20:58:39.912 062 16485.30 294.79 50917.77 88888.00 2018-03-03 20:58:40.412 062 16485.26 294.79 50917.77 88888.00 2018-03-03 20:58:40.912 062 16485.17 294.76 50917.75 88888.00 2018-03-03 20:58:41.412 062 16485.17 294.77 50917.73 88888.00 2018-03-03 20:58:41.912 062 16485.09 294.75 50917.74 88888.00 2018-03-03 20:58:42.412 062 16485.11 294.76 50917.68 88888.00 2018-03-03 20:58:42.912 062 16484.97 294.71 50917.72 88888.00 2018-03-03 20:58:43.412 062 16484.97 294.72 50917.65 88888.00 2018-03-03 20:58:43.912 062 16484.91 294.70 50917.63 88888.00 2018-03-03 20:58:44.412 062 16484.90 294.71 50917.68 88888.00 2018-03-03 20:58:44.912 062 16484.88 294.67 50917.67 88888.00 2018-03-03 20:58:45.412 062 16484.92 294.64 50917.68 88888.00 2018-03-03 20:58:45.912 062 16484.91 294.60 50917.67 88888.00 2018-03-03 20:58:46.412 062 16484.88 294.60 50917.68 88888.00 2018-03-03 20:58:46.912 062 16484.86 294.60 50917.65 88888.00 2018-03-03 20:58:47.412 062 16484.84 294.61 50917.66 88888.00 2018-03-03 20:58:47.912 062 16484.78 294.58 50917.64 88888.00 2018-03-03 20:58:48.412 062 16484.77 294.57 50917.56 88888.00 2018-03-03 20:58:48.912 062 16484.75 294.67 50917.55 88888.00 2018-03-03 20:58:49.412 062 16484.75 294.62 50917.57 88888.00 2018-03-03 20:58:49.912 062 16484.73 294.62 50917.62 88888.00 2018-03-03 20:58:50.412 062 16484.67 294.70 50917.64 88888.00 2018-03-03 20:58:50.912 062 16484.69 294.69 50917.69 88888.00 2018-03-03 20:58:51.412 062 16484.67 294.62 50917.62 88888.00 2018-03-03 20:58:51.912 062 16484.75 294.54 50917.59 88888.00 2018-03-03 20:58:52.413 062 16484.69 294.53 50917.62 88888.00 2018-03-03 20:58:52.913 062 16484.67 294.55 50917.59 88888.00 2018-03-03 20:58:53.413 062 16484.62 294.58 50917.62 88888.00 2018-03-03 20:58:53.913 062 16484.65 294.54 50917.53 88888.00 2018-03-03 20:58:54.413 062 16484.61 294.55 50917.58 88888.00 2018-03-03 20:58:54.913 062 16484.57 294.58 50917.64 88888.00 2018-03-03 20:58:55.413 062 16484.54 294.51 50917.59 88888.00 2018-03-03 20:58:55.913 062 16484.53 294.51 50917.59 88888.00 2018-03-03 20:58:56.413 062 16484.56 294.51 50917.55 88888.00 2018-03-03 20:58:56.913 062 16484.60 294.48 50917.54 88888.00 2018-03-03 20:58:57.413 062 16484.57 294.51 50917.56 88888.00 2018-03-03 20:58:57.913 062 16484.48 294.48 50917.50 88888.00 2018-03-03 20:58:58.413 062 16484.48 294.54 50917.52 88888.00 2018-03-03 20:58:58.913 062 16484.46 294.57 50917.53 88888.00 2018-03-03 20:58:59.413 062 16484.48 294.53 50917.52 88888.00 2018-03-03 20:58:59.913 062 16484.46 294.49 50917.54 88888.00 2018-03-03 20:59:00.413 062 16484.46 294.50 50917.47 88888.00 2018-03-03 20:59:00.913 062 16484.47 294.46 50917.44 88888.00 2018-03-03 20:59:01.413 062 16484.46 294.43 50917.44 88888.00 2018-03-03 20:59:01.913 062 16484.43 294.43 50917.41 88888.00 2018-03-03 20:59:02.413 062 16484.38 294.40 50917.36 88888.00 2018-03-03 20:59:02.913 062 16484.47 294.41 50917.32 88888.00 2018-03-03 20:59:03.413 062 16484.45 294.44 50917.36 88888.00 2018-03-03 20:59:03.913 062 16484.47 294.46 50917.35 88888.00 2018-03-03 20:59:04.413 062 16484.42 294.42 50917.40 88888.00 2018-03-03 20:59:04.913 062 16484.39 294.40 50917.45 88888.00 2018-03-03 20:59:05.413 062 16484.33 294.34 50917.38 88888.00 2018-03-03 20:59:05.913 062 16484.34 294.41 50917.34 88888.00 2018-03-03 20:59:06.413 062 16484.36 294.43 50917.30 88888.00 2018-03-03 20:59:06.913 062 16484.40 294.38 50917.32 88888.00 2018-03-03 20:59:07.413 062 16484.38 294.35 50917.40 88888.00 2018-03-03 20:59:07.913 062 16484.31 294.35 50917.43 88888.00 2018-03-03 20:59:08.413 062 16484.27 294.37 50917.38 88888.00 2018-03-03 20:59:08.913 062 16484.23 294.31 50917.36 88888.00 2018-03-03 20:59:09.413 062 16484.25 294.31 50917.30 88888.00 2018-03-03 20:59:09.913 062 16484.18 294.32 50917.38 88888.00 2018-03-03 20:59:10.413 062 16484.17 294.29 50917.38 88888.00 2018-03-03 20:59:10.913 062 16484.19 294.28 50917.32 88888.00 2018-03-03 20:59:11.413 062 16484.19 294.24 50917.35 88888.00 2018-03-03 20:59:11.913 062 16484.22 294.25 50917.36 88888.00 2018-03-03 20:59:12.413 062 16484.20 294.25 50917.32 88888.00 2018-03-03 20:59:12.913 062 16484.22 294.23 50917.30 88888.00 2018-03-03 20:59:13.413 062 16484.19 294.26 50917.32 88888.00 2018-03-03 20:59:13.913 062 16484.18 294.31 50917.35 88888.00 2018-03-03 20:59:14.413 062 16484.12 294.29 50917.31 88888.00 2018-03-03 20:59:14.913 062 16484.13 294.31 50917.34 88888.00 2018-03-03 20:59:15.413 062 16484.13 294.31 50917.38 88888.00 2018-03-03 20:59:15.913 062 16484.13 294.40 50917.34 88888.00 2018-03-03 20:59:16.413 062 16484.21 294.40 50917.28 88888.00 2018-03-03 20:59:16.913 062 16484.27 294.34 50917.31 88888.00 2018-03-03 20:59:17.413 062 16484.28 294.34 50917.28 88888.00 2018-03-03 20:59:17.913 062 16484.21 294.38 50917.29 88888.00 2018-03-03 20:59:18.404 062 16484.25 294.36 50917.37 88888.00 2018-03-03 20:59:18.904 062 16484.21 294.29 50917.36 88888.00 2018-03-03 20:59:19.404 062 16484.21 294.31 50917.40 88888.00 2018-03-03 20:59:19.904 062 16484.25 294.34 50917.36 88888.00 2018-03-03 20:59:20.404 062 16484.28 294.28 50917.28 88888.00 2018-03-03 20:59:20.904 062 16484.30 294.32 50917.26 88888.00 2018-03-03 20:59:21.404 062 16484.30 294.38 50917.20 88888.00 2018-03-03 20:59:21.904 062 16484.35 294.44 50917.19 88888.00 2018-03-03 20:59:22.404 062 16484.37 294.41 50917.22 88888.00 2018-03-03 20:59:22.904 062 16484.42 294.42 50917.20 88888.00 2018-03-03 20:59:23.404 062 16484.46 294.43 50917.13 88888.00 2018-03-03 20:59:23.904 062 16484.48 294.40 50917.17 88888.00 2018-03-03 20:59:24.404 062 16484.49 294.32 50917.20 88888.00 2018-03-03 20:59:24.904 062 16484.47 294.34 50917.18 88888.00 2018-03-03 20:59:25.404 062 16484.49 294.37 50917.18 88888.00 2018-03-03 20:59:25.904 062 16484.51 294.37 50917.22 88888.00 2018-03-03 20:59:26.404 062 16484.57 294.40 50917.26 88888.00 2018-03-03 20:59:26.904 062 16484.60 294.35 50917.25 88888.00 2018-03-03 20:59:27.404 062 16484.67 294.33 50917.23 88888.00 2018-03-03 20:59:27.904 062 16484.67 294.27 50917.20 88888.00 2018-03-03 20:59:28.404 062 16484.73 294.27 50917.16 88888.00 2018-03-03 20:59:28.904 062 16484.74 294.29 50917.18 88888.00 2018-03-03 20:59:29.404 062 16484.77 294.26 50917.25 88888.00 2018-03-03 20:59:29.904 062 16484.81 294.24 50917.22 88888.00 2018-03-03 20:59:30.404 062 16484.90 294.23 50917.19 88888.00 2018-03-03 20:59:30.904 062 16484.96 294.24 50917.21 88888.00 2018-03-03 20:59:31.404 062 16484.95 294.22 50917.22 88888.00 2018-03-03 20:59:31.904 062 16484.97 294.23 50917.13 88888.00 2018-03-03 20:59:32.404 062 16484.95 294.16 50917.16 88888.00 2018-03-03 20:59:32.904 062 16485.09 294.19 50917.20 88888.00 2018-03-03 20:59:33.404 062 16485.13 294.17 50917.25 88888.00 2018-03-03 20:59:33.904 062 16485.22 294.18 50917.27 88888.00 2018-03-03 20:59:34.404 062 16485.26 294.16 50917.22 88888.00 2018-03-03 20:59:34.904 062 16485.22 294.08 50917.20 88888.00 2018-03-03 20:59:35.404 062 16485.32 294.12 50917.19 88888.00 2018-03-03 20:59:35.904 062 16485.32 294.03 50917.22 88888.00 2018-03-03 20:59:36.404 062 16485.32 294.01 50917.26 88888.00 2018-03-03 20:59:36.904 062 16485.37 294.06 50917.20 88888.00 2018-03-03 20:59:37.404 062 16485.37 293.98 50917.19 88888.00 2018-03-03 20:59:37.904 062 16485.45 293.96 50917.22 88888.00 2018-03-03 20:59:38.404 062 16485.53 293.97 50917.25 88888.00 2018-03-03 20:59:38.904 062 16485.52 293.89 50917.30 88888.00 2018-03-03 20:59:39.404 062 16485.60 293.96 50917.21 88888.00 2018-03-03 20:59:39.904 062 16485.68 293.91 50917.22 88888.00 2018-03-03 20:59:40.404 062 16485.64 293.81 50917.21 88888.00 2018-03-03 20:59:40.904 062 16485.68 293.79 50917.29 88888.00 2018-03-03 20:59:41.404 062 16485.78 293.88 50917.28 88888.00 2018-03-03 20:59:41.904 062 16485.76 293.82 50917.21 88888.00 2018-03-03 20:59:42.404 062 16485.72 293.72 50917.18 88888.00 2018-03-03 20:59:42.904 062 16485.79 293.77 50917.19 88888.00 2018-03-03 20:59:43.404 062 16485.88 293.76 50917.34 88888.00 2018-03-03 20:59:43.904 062 16485.88 293.72 50917.37 88888.00 2018-03-03 20:59:44.404 062 16485.88 293.68 50917.38 88888.00 2018-03-03 20:59:44.904 062 16486.01 293.73 50917.46 88888.00 2018-03-03 20:59:45.404 062 16486.10 293.73 50917.43 88888.00 2018-03-03 20:59:45.904 062 16486.10 293.70 50917.38 88888.00 2018-03-03 20:59:46.404 062 16486.10 293.68 50917.36 88888.00 2018-03-03 20:59:46.904 062 16486.10 293.64 50917.37 88888.00 2018-03-03 20:59:47.404 062 16486.20 293.65 50917.35 88888.00 2018-03-03 20:59:47.904 062 16486.24 293.62 50917.36 88888.00 2018-03-03 20:59:48.405 062 16486.16 293.55 50917.34 88888.00 2018-03-03 20:59:48.905 062 16486.13 293.45 50917.29 88888.00 2018-03-03 20:59:49.405 062 16486.14 293.40 50917.30 88888.00 2018-03-03 20:59:49.905 062 16486.25 293.42 50917.37 88888.00 2018-03-03 20:59:50.405 062 16486.34 293.48 50917.36 88888.00 2018-03-03 20:59:50.905 062 16486.30 293.48 50917.32 88888.00 2018-03-03 20:59:51.405 062 16486.24 293.38 50917.28 88888.00 2018-03-03 20:59:51.905 062 16486.22 293.27 50917.29 88888.00 2018-03-03 20:59:52.405 062 16486.22 293.27 50917.35 88888.00 2018-03-03 20:59:52.905 062 16486.33 293.27 50917.30 88888.00 2018-03-03 20:59:53.405 062 16486.38 293.31 50917.29 88888.00 2018-03-03 20:59:53.905 062 16486.41 293.22 50917.30 88888.00 2018-03-03 20:59:54.405 062 16486.41 293.19 50917.30 88888.00 2018-03-03 20:59:54.905 062 16486.39 293.21 50917.31 88888.00 2018-03-03 20:59:55.405 062 16486.32 293.23 50917.37 88888.00 2018-03-03 20:59:55.905 062 16486.24 293.21 50917.37 88888.00 2018-03-03 20:59:56.405 062 16486.28 293.16 50917.34 88888.00 2018-03-03 20:59:56.905 062 16486.28 293.25 50917.26 88888.00 2018-03-03 20:59:57.405 062 16486.34 293.35 50917.26 88888.00 2018-03-03 20:59:57.905 062 16486.39 293.31 50917.25 88888.00 2018-03-03 20:59:58.405 062 16486.41 293.24 50917.19 88888.00 2018-03-03 20:59:58.905 062 16486.41 293.23 50917.25 88888.00 2018-03-03 20:59:59.405 062 16486.33 293.23 50917.25 88888.00 2018-03-03 20:59:59.905 062 16486.21 293.20 50917.22 88888.00 2018-03-03 21:00:00.405 062 16486.23 293.19 50917.22 88888.00 2018-03-03 21:00:00.905 062 16486.28 293.19 50917.26 88888.00 2018-03-03 21:00:01.405 062 16486.32 293.24 50917.32 88888.00 2018-03-03 21:00:01.905 062 16486.38 293.29 50917.31 88888.00 2018-03-03 21:00:02.405 062 16486.32 293.21 50917.31 88888.00 2018-03-03 21:00:02.905 062 16486.25 293.22 50917.36 88888.00 2018-03-03 21:00:03.405 062 16486.16 293.27 50917.32 88888.00 2018-03-03 21:00:03.905 062 16486.15 293.32 50917.29 88888.00 2018-03-03 21:00:04.405 062 16486.24 293.37 50917.29 88888.00 2018-03-03 21:00:04.905 062 16486.28 293.40 50917.30 88888.00 2018-03-03 21:00:05.405 062 16486.27 293.38 50917.38 88888.00 2018-03-03 21:00:05.905 062 16486.16 293.38 50917.45 88888.00 2018-03-03 21:00:06.405 062 16486.05 293.39 50917.47 88888.00 2018-03-03 21:00:06.905 062 16486.10 293.36 50917.43 88888.00 2018-03-03 21:00:07.405 062 16486.14 293.40 50917.41 88888.00 2018-03-03 21:00:07.905 062 16486.16 293.46 50917.46 88888.00 2018-03-03 21:00:08.405 062 16486.12 293.45 50917.46 88888.00 2018-03-03 21:00:08.905 062 16485.97 293.44 50917.43 88888.00 2018-03-03 21:00:09.405 062 16485.90 293.44 50917.46 88888.00 2018-03-03 21:00:09.905 062 16485.95 293.42 50917.54 88888.00 2018-03-03 21:00:10.405 062 16485.99 293.48 50917.55 88888.00 2018-03-03 21:00:10.905 062 16485.97 293.51 50917.53 88888.00 2018-03-03 21:00:11.405 062 16485.86 293.49 50917.50 88888.00 2018-03-03 21:00:11.905 062 16485.77 293.45 50917.44 88888.00 2018-03-03 21:00:12.405 062 16485.85 293.51 50917.40 88888.00 2018-03-03 21:00:12.905 062 16485.84 293.55 50917.46 88888.00 2018-03-03 21:00:13.405 062 16485.77 293.49 50917.56 88888.00 2018-03-03 21:00:13.905 062 16485.72 293.42 50917.54 88888.00 2018-03-03 21:00:14.405 062 16485.72 293.46 50917.49 88888.00 2018-03-03 21:00:14.905 062 16485.75 293.53 50917.43 88888.00 2018-03-03 21:00:15.405 062 16485.67 293.58 50917.45 88888.00 2018-03-03 21:00:15.905 062 16485.58 293.56 50917.49 88888.00 2018-03-03 21:00:16.405 062 16485.61 293.59 50917.48 88888.00 2018-03-03 21:00:16.905 062 16485.62 293.59 50917.50 88888.00 2018-03-03 21:00:17.405 062 16485.53 293.59 50917.50 88888.00 2018-03-03 21:00:17.905 062 16485.54 293.57 50917.50 88888.00 2018-03-03 21:00:18.405 062 16485.58 293.63 50917.53 88888.00 2018-03-03 21:00:18.905 062 16485.57 293.67 50917.57 88888.00 2018-03-03 21:00:19.405 062 16485.48 293.61 50917.66 88888.00 2018-03-03 21:00:19.905 062 16485.51 293.59 50917.61 88888.00 2018-03-03 21:00:20.406 062 16485.50 293.66 50917.63 88888.00 2018-03-03 21:00:20.906 062 16485.39 293.62 50917.66 88888.00 2018-03-03 21:00:21.406 062 16485.35 293.62 50917.64 88888.00 2018-03-03 21:00:21.906 062 16485.36 293.64 50917.56 88888.00 2018-03-03 21:00:22.406 062 16485.33 293.63 50917.58 88888.00 2018-03-03 21:00:22.906 062 16485.32 293.63 50917.66 88888.00 2018-03-03 21:00:23.406 062 16485.33 293.66 50917.69 88888.00 2018-03-03 21:00:23.906 062 16485.23 293.66 50917.71 88888.00 2018-03-03 21:00:24.406 062 16485.23 293.62 50917.72 88888.00 2018-03-03 21:00:24.906 062 16485.28 293.67 50917.78 88888.00 2018-03-03 21:00:25.406 062 16485.22 293.66 50917.80 88888.00 2018-03-03 21:00:25.906 062 16485.17 293.64 50917.80 88888.00 2018-03-03 21:00:26.406 062 16485.24 293.68 50917.80 88888.00 2018-03-03 21:00:26.906 062 16485.19 293.62 50917.77 88888.00 2018-03-03 21:00:27.406 062 16485.14 293.62 50917.73 88888.00 2018-03-03 21:00:27.906 062 16485.17 293.72 50917.75 88888.00 2018-03-03 21:00:28.406 062 16485.14 293.76 50917.75 88888.00 2018-03-03 21:00:28.906 062 16485.10 293.79 50917.72 88888.00 2018-03-03 21:00:29.406 062 16485.14 293.80 50917.64 88888.00 2018-03-03 21:00:29.906 062 16485.08 293.77 50917.69 88888.00 2018-03-03 21:00:30.406 062 16485.15 293.75 50917.78 88888.00 2018-03-03 21:00:30.906 062 16485.16 293.74 50917.86 88888.00 2018-03-03 21:00:31.406 062 16485.06 293.68 50917.86 88888.00 2018-03-03 21:00:31.906 062 16485.11 293.64 50917.81 88888.00 2018-03-03 21:00:32.406 062 16485.13 293.64 50917.82 88888.00 2018-03-03 21:00:32.906 062 16485.08 293.63 50917.84 88888.00 2018-03-03 21:00:33.406 062 16485.13 293.66 50917.78 88888.00 2018-03-03 21:00:33.906 062 16485.08 293.63 50917.85 88888.00 2018-03-03 21:00:34.406 062 16485.02 293.61 50917.86 88888.00 2018-03-03 21:00:34.906 062 16485.06 293.65 50917.85 88888.00 2018-03-03 21:00:35.406 062 16484.99 293.58 50917.82 88888.00 2018-03-03 21:00:35.906 062 16484.99 293.63 50917.84 88888.00 2018-03-03 21:00:36.406 062 16485.06 293.64 50917.84 88888.00 2018-03-03 21:00:36.906 062 16485.00 293.57 50917.81 88888.00 2018-03-03 21:00:37.406 062 16485.04 293.50 50917.84 88888.00 2018-03-03 21:00:37.906 062 16485.06 293.50 50917.89 88888.00 2018-03-03 21:00:38.406 062 16484.96 293.41 50917.82 88888.00 2018-03-03 21:00:38.906 062 16484.99 293.44 50917.76 88888.00 2018-03-03 21:00:39.406 062 16485.01 293.46 50917.77 88888.00 2018-03-03 21:00:39.906 062 16484.98 293.39 50917.80 88888.00 2018-03-03 21:00:40.406 062 16485.02 293.42 50917.83 88888.00 2018-03-03 21:00:40.906 062 16485.04 293.44 50917.80 88888.00 2018-03-03 21:00:41.406 062 16484.95 293.36 50917.75 88888.00 2018-03-03 21:00:41.906 062 16484.98 293.27 50917.81 88888.00 2018-03-03 21:00:42.406 062 16484.99 293.25 50917.85 88888.00 2018-03-03 21:00:42.906 062 16484.96 293.35 50917.87 88888.00 2018-03-03 21:00:43.406 062 16484.96 293.33 50917.87 88888.00 2018-03-03 21:00:43.906 062 16485.00 293.28 50917.89 88888.00 2018-03-03 21:00:44.406 062 16485.04 293.22 50917.87 88888.00 2018-03-03 21:00:44.906 062 16485.09 293.20 50917.90 88888.00 2018-03-03 21:00:45.406 062 16485.11 293.25 50917.85 88888.00 2018-03-03 21:00:45.906 062 16485.09 293.23 50917.82 88888.00 2018-03-03 21:00:46.406 062 16485.04 293.13 50917.82 88888.00 2018-03-03 21:00:46.906 062 16485.14 293.11 50917.84 88888.00 2018-03-03 21:00:47.406 062 16485.21 293.19 50917.86 88888.00 2018-03-03 21:00:47.906 062 16485.15 293.14 50917.83 88888.00 2018-03-03 21:00:48.406 062 16485.17 293.14 50917.81 88888.00 2018-03-03 21:00:48.906 062 16485.23 293.12 50917.83 88888.00 2018-03-03 21:00:49.406 062 16485.30 293.11 50917.82 88888.00 2018-03-03 21:00:49.906 062 16485.30 293.03 50917.75 88888.00 2018-03-03 21:00:50.407 062 16485.27 292.96 50917.73 88888.00 2018-03-03 21:00:50.907 062 16485.36 292.96 50917.76 88888.00 2018-03-03 21:00:51.407 062 16485.42 292.96 50917.78 88888.00 2018-03-03 21:00:51.907 062 16485.41 292.89 50917.72 88888.00 2018-03-03 21:00:52.407 062 16485.37 292.78 50917.75 88888.00 2018-03-03 21:00:52.907 062 16485.40 292.71 50917.76 88888.00 2018-03-03 21:00:53.407 062 16485.53 292.77 50917.75 88888.00 2018-03-03 21:00:53.907 062 16485.57 292.76 50917.75 88888.00 2018-03-03 21:00:54.407 062 16485.55 292.74 50917.80 88888.00 2018-03-03 21:00:54.907 062 16485.51 292.68 50917.85 88888.00 2018-03-03 21:00:55.407 062 16485.51 292.59 50917.91 88888.00 2018-03-03 21:00:55.907 062 16485.52 292.54 50917.89 88888.00 2018-03-03 21:00:56.407 062 16485.60 292.54 50917.94 88888.00 2018-03-03 21:00:56.907 062 16485.72 292.58 50917.94 88888.00 2018-03-03 21:00:57.407 062 16485.77 292.60 50917.87 88888.00 2018-03-03 21:00:57.907 062 16485.77 292.55 50917.81 88888.00 2018-03-03 21:00:58.407 062 16485.79 292.51 50917.84 88888.00 2018-03-03 21:00:58.907 062 16485.79 292.49 50917.85 88888.00 2018-03-03 21:00:59.407 062 16485.80 292.49 50917.89 88888.00 2018-03-03 21:00:59.907 062 16485.80 292.41 50917.86 88888.00 2018-03-03 21:01:00.407 062 16485.81 292.33 50917.80 88888.00 2018-03-03 21:01:00.907 062 16485.89 292.34 50917.76 88888.00 2018-03-03 21:01:01.407 062 16485.99 292.32 50917.80 88888.00 2018-03-03 21:01:01.907 062 16486.10 292.28 50917.74 88888.00 2018-03-03 21:01:02.407 062 16486.19 292.27 50917.75 88888.00 2018-03-03 21:01:03.407 062 16486.25 292.18 50917.89 88888.00 2018-03-03 21:01:03.907 062 16486.30 292.25 50917.90 88888.00 2018-03-03 21:01:04.407 062 16486.28 292.20 50917.84 88888.00 2018-03-03 21:01:04.907 062 16486.30 292.25 50917.73 88888.00 2018-03-03 21:01:05.407 062 16486.32 292.26 50917.71 88888.00 2018-03-03 21:01:05.907 062 16486.39 292.18 50917.74 88888.00 2018-03-03 21:01:06.407 062 16486.48 292.10 50917.77 88888.00 2018-03-03 21:01:06.907 062 16486.52 292.07 50917.76 88888.00 2018-03-03 21:01:07.407 062 16486.57 292.11 50917.76 88888.00 2018-03-03 21:01:07.907 062 16486.62 292.09 50917.80 88888.00 2018-03-03 21:01:08.407 062 16486.67 292.09 50917.76 88888.00 2018-03-03 21:01:08.907 062 16486.76 292.10 50917.76 88888.00 2018-03-03 21:01:09.407 062 16486.84 292.14 50917.72 88888.00 2018-03-03 21:01:09.907 062 16486.92 292.24 50917.67 88888.00 2018-03-03 21:01:10.407 062 16487.00 292.24 50917.65 88888.00 2018-03-03 21:01:10.907 062 16487.04 292.24 50917.64 88888.00 2018-03-03 21:01:11.407 062 16487.08 292.27 50917.71 88888.00 2018-03-03 21:01:11.907 062 16487.07 292.23 50917.76 88888.00 2018-03-03 21:01:12.407 062 16487.05 292.15 50917.80 88888.00 2018-03-03 21:01:12.907 062 16487.11 292.15 50917.76 88888.00 2018-03-03 21:01:13.407 062 16487.19 292.22 50917.71 88888.00 2018-03-03 21:01:13.907 062 16487.26 292.25 50917.69 88888.00 2018-03-03 21:01:14.407 062 16487.35 292.27 50917.77 88888.00 2018-03-03 21:01:14.907 062 16487.38 292.29 50917.77 88888.00 2018-03-03 21:01:15.407 062 16487.43 292.24 50917.74 88888.00 2018-03-03 21:01:15.907 062 16487.47 292.22 50917.73 88888.00 2018-03-03 21:01:16.407 062 16487.45 292.17 50917.78 88888.00 2018-03-03 21:01:16.907 062 16487.54 292.23 50917.83 88888.00 2018-03-03 21:01:17.407 062 16487.72 292.32 50917.86 88888.00 2018-03-03 21:01:17.907 062 16487.82 292.32 50917.84 88888.00 2018-03-03 21:01:18.408 062 16487.83 292.31 50917.78 88888.00 2018-03-03 21:01:18.908 062 16487.78 292.23 50917.73 88888.00 2018-03-03 21:01:19.408 062 16487.84 292.19 50917.72 88888.00 2018-03-03 21:01:19.908 062 16487.93 292.31 50917.72 88888.00 2018-03-03 21:01:20.408 062 16488.03 292.33 50917.71 88888.00 2018-03-03 21:01:20.908 062 16488.01 292.33 50917.71 88888.00 2018-03-03 21:01:21.408 062 16488.03 292.34 50917.69 88888.00 2018-03-03 21:01:21.908 062 16488.16 292.37 50917.76 88888.00 2018-03-03 21:01:22.408 062 16488.23 292.37 50917.74 88888.00 2018-03-03 21:01:22.908 062 16488.27 292.40 50917.66 88888.00 2018-03-03 21:01:23.408 062 16488.25 292.33 50917.61 88888.00 2018-03-03 21:01:23.908 062 16488.32 292.39 50917.63 88888.00 2018-03-03 21:01:24.408 062 16488.40 292.41 50917.66 88888.00 2018-03-03 21:01:24.908 062 16488.37 292.37 50917.73 88888.00 2018-03-03 21:01:25.408 062 16488.41 292.42 50917.74 88888.00 2018-03-03 21:01:25.908 062 16488.47 292.43 50917.71 88888.00 2018-03-03 21:01:26.408 062 16488.50 292.42 50917.66 88888.00 2018-03-03 21:01:26.908 062 16488.47 292.37 50917.72 88888.00 2018-03-03 21:01:27.408 062 16488.56 292.37 50917.67 88888.00 2018-03-03 21:01:27.908 062 16488.66 292.43 50917.64 88888.00 2018-03-03 21:01:28.408 062 16488.68 292.35 50917.72 88888.00 2018-03-03 21:01:28.908 062 16488.66 292.33 50917.76 88888.00 2018-03-03 21:01:29.408 062 16488.71 292.37 50917.73 88888.00 2018-03-03 21:01:29.908 062 16488.76 292.39 50917.73 88888.00 2018-03-03 21:01:30.408 062 16488.81 292.32 50917.76 88888.00 2018-03-03 21:01:30.908 062 16488.89 292.39 50917.82 88888.00 2018-03-03 21:01:31.408 062 16488.94 292.42 50917.87 88888.00 2018-03-03 21:01:31.908 062 16488.93 292.40 50917.81 88888.00 2018-03-03 21:01:32.408 062 16489.01 292.42 50917.74 88888.00 2018-03-03 21:01:32.908 062 16489.05 292.35 50917.76 88888.00 2018-03-03 21:01:33.408 062 16489.03 292.34 50917.74 88888.00 2018-03-03 21:01:33.908 062 16489.11 292.40 50917.73 88888.00 2018-03-03 21:01:34.408 062 16489.09 292.36 50917.75 88888.00 2018-03-03 21:01:34.908 062 16489.14 292.42 50917.74 88888.00 2018-03-03 21:01:35.408 062 16489.20 292.45 50917.72 88888.00 2018-03-03 21:01:35.908 062 16489.12 292.43 50917.72 88888.00 2018-03-03 21:01:36.408 062 16489.21 292.44 50917.66 88888.00 2018-03-03 21:01:36.908 062 16489.29 292.45 50917.67 88888.00 2018-03-03 21:01:37.408 062 16489.25 292.50 50917.68 88888.00 2018-03-03 21:01:37.908 062 16489.34 292.46 50917.72 88888.00 2018-03-03 21:01:38.408 062 16489.39 292.42 50917.73 88888.00 2018-03-03 21:01:38.908 062 16489.40 292.48 50917.81 88888.00 2018-03-03 21:01:39.408 062 16489.51 292.45 50917.86 88888.00 2018-03-03 21:01:39.908 062 16489.47 292.37 50917.83 88888.00 2018-03-03 21:01:40.408 062 16489.56 292.43 50917.77 88888.00 2018-03-03 21:01:40.908 062 16489.55 292.42 50917.76 88888.00 2018-03-03 21:01:41.408 062 16489.55 292.34 50917.76 88888.00 2018-03-03 21:01:41.908 062 16489.64 292.35 50917.81 88888.00 2018-03-03 21:01:42.408 062 16489.64 292.33 50917.89 88888.00 2018-03-03 21:01:42.908 062 16489.74 292.36 50917.93 88888.00 2018-03-03 21:01:43.409 062 16489.75 292.37 50917.90 88888.00 2018-03-03 21:01:43.909 062 16489.84 292.36 50917.85 88888.00 2018-03-03 21:01:44.409 062 16489.84 292.27 50917.89 88888.00 2018-03-03 21:01:44.909 062 16489.88 292.27 50917.87 88888.00 2018-03-03 21:01:45.409 062 16489.91 292.18 50917.84 88888.00 2018-03-03 21:01:45.909 062 16490.00 292.14 50917.85 88888.00 2018-03-03 21:01:46.409 062 16489.98 292.11 50917.89 88888.00 2018-03-03 21:01:46.909 062 16490.08 292.13 50917.90 88888.00 2018-03-03 21:01:47.409 062 16490.07 292.07 50917.90 88888.00 2018-03-03 21:01:47.909 062 16490.10 292.02 50917.81 88888.00 2018-03-03 21:01:48.409 062 16490.13 292.01 50917.81 88888.00 2018-03-03 21:01:48.909 062 16490.17 291.99 50917.87 88888.00 2018-03-03 21:01:49.409 062 16490.22 291.96 50917.84 88888.00 2018-03-03 21:01:49.909 062 16490.25 291.90 50917.83 88888.00 2018-03-03 21:01:50.409 062 16490.32 291.88 50917.89 88888.00 2018-03-03 21:01:50.909 062 16490.27 291.87 50917.90 88888.00 2018-03-03 21:01:51.409 062 16490.34 291.87 50917.92 88888.00 2018-03-03 21:01:51.909 062 16490.42 291.82 50917.96 88888.00 2018-03-03 21:01:52.409 062 16490.36 291.85 50917.93 88888.00 2018-03-03 21:01:52.909 062 16490.44 291.91 50917.94 88888.00 2018-03-03 21:01:53.409 062 16490.46 291.90 50917.99 88888.00 2018-03-03 21:01:53.909 062 16490.52 291.93 50917.99 88888.00 2018-03-03 21:01:54.409 062 16490.54 291.96 50918.04 88888.00 2018-03-03 21:01:54.909 062 16490.53 291.92 50918.04 88888.00 2018-03-03 21:01:55.409 062 16490.56 291.90 50918.05 88888.00 2018-03-03 21:01:55.909 062 16490.54 291.90 50918.03 88888.00 2018-03-03 21:01:56.409 062 16490.60 291.90 50917.98 88888.00 2018-03-03 21:01:56.909 062 16490.68 291.88 50917.99 88888.00 2018-03-03 21:01:57.409 062 16490.63 291.82 50917.99 88888.00 2018-03-03 21:01:57.909 062 16490.66 291.81 50917.99 88888.00 2018-03-03 21:01:58.409 062 16490.66 291.82 50917.99 88888.00 2018-03-03 21:01:58.909 062 16490.66 291.81 50918.02 88888.00 2018-03-03 21:01:59.409 062 16490.71 291.79 50917.99 88888.00 2018-03-03 21:01:59.909 062 16490.75 291.71 50917.94 88888.00 2018-03-03 21:02:00.409 062 16490.80 291.64 50917.92 88888.00 2018-03-03 21:02:00.909 062 16490.79 291.63 50917.93 88888.00 2018-03-03 21:02:01.409 062 16490.75 291.62 50917.96 88888.00 2018-03-03 21:02:01.909 062 16490.78 291.63 50917.94 88888.00 2018-03-03 21:02:02.409 062 16490.74 291.64 50917.93 88888.00 2018-03-03 21:02:02.909 062 16490.70 291.65 50917.96 88888.00 2018-03-03 21:02:03.409 062 16490.64 291.63 50917.96 88888.00 2018-03-03 21:02:03.909 062 16490.65 291.59 50918.02 88888.00 2018-03-03 21:02:04.409 062 16490.68 291.59 50918.09 88888.00 2018-03-03 21:02:04.909 062 16490.65 291.54 50918.08 88888.00 2018-03-03 21:02:05.409 062 16490.68 291.49 50918.11 88888.00 2018-03-03 21:02:05.909 062 16490.68 291.47 50918.07 88888.00 2018-03-03 21:02:06.409 062 16490.66 291.47 50918.05 88888.00 2018-03-03 21:02:06.909 062 16490.66 291.44 50918.08 88888.00 2018-03-03 21:02:07.409 062 16490.68 291.46 50918.04 88888.00 2018-03-03 21:02:07.909 062 16490.65 291.48 50918.10 88888.00 2018-03-03 21:02:08.409 062 16490.59 291.48 50918.11 88888.00 2018-03-03 21:02:08.909 062 16490.57 291.52 50918.12 88888.00 2018-03-03 21:02:09.409 062 16490.54 291.48 50918.13 88888.00 2018-03-03 21:02:09.909 062 16490.46 291.45 50918.11 88888.00 2018-03-03 21:02:10.409 062 16490.48 291.41 50918.14 88888.00 2018-03-03 21:02:10.909 062 16490.47 291.42 50918.13 88888.00 2018-03-03 21:02:11.409 062 16490.44 291.38 50918.05 88888.00 2018-03-03 21:02:11.909 062 16490.45 291.39 50918.11 88888.00 2018-03-03 21:02:12.409 062 16490.41 291.47 50918.12 88888.00 2018-03-03 21:02:12.909 062 16490.36 291.48 50918.17 88888.00 2018-03-03 21:02:13.410 062 16490.39 291.42 50918.17 88888.00 2018-03-03 21:02:13.910 062 16490.37 291.40 50918.11 88888.00 2018-03-03 21:02:14.410 062 16490.32 291.39 50918.07 88888.00 2018-03-03 21:02:14.910 062 16490.28 291.36 50918.05 88888.00 2018-03-03 21:02:15.410 062 16490.27 291.36 50918.12 88888.00 2018-03-03 21:02:15.910 062 16490.26 291.36 50918.13 88888.00 2018-03-03 21:02:16.410 062 16490.29 291.36 50918.21 88888.00 2018-03-03 21:02:16.910 062 16490.25 291.38 50918.24 88888.00 2018-03-03 21:02:17.410 062 16490.21 291.37 50918.29 88888.00 2018-03-03 21:02:17.910 062 16490.20 291.33 50918.28 88888.00 2018-03-03 21:02:18.410 062 16490.18 291.41 50918.24 88888.00 2018-03-03 21:02:18.910 062 16490.15 291.45 50918.27 88888.00 2018-03-03 21:02:19.410 062 16490.09 291.39 50918.33 88888.00 2018-03-03 21:02:19.910 062 16490.06 291.36 50918.33 88888.00 2018-03-03 21:02:20.410 062 16490.03 291.35 50918.37 88888.00 2018-03-03 21:02:20.910 062 16490.07 291.36 50918.30 88888.00 2018-03-03 21:02:21.410 062 16490.08 291.33 50918.30 88888.00 2018-03-03 21:02:21.910 062 16490.06 291.32 50918.36 88888.00 2018-03-03 21:02:22.410 062 16490.03 291.35 50918.39 88888.00 2018-03-03 21:02:22.910 062 16490.01 291.37 50918.42 88888.00 2018-03-03 21:02:23.410 062 16489.97 291.36 50918.46 88888.00 2018-03-03 21:02:23.910 062 16489.91 291.32 50918.46 88888.00 2018-03-03 21:02:24.410 062 16489.90 291.28 50918.44 88888.00 2018-03-03 21:02:24.910 062 16489.84 291.28 50918.41 88888.00 2018-03-03 21:02:25.410 062 16489.83 291.28 50918.37 88888.00 2018-03-03 21:02:25.910 062 16489.78 291.29 50918.40 88888.00 2018-03-03 21:02:26.410 062 16489.76 291.30 50918.42 88888.00 2018-03-03 21:02:26.910 062 16489.72 291.30 50918.44 88888.00 2018-03-03 21:02:27.410 062 16489.68 291.28 50918.42 88888.00 2018-03-03 21:02:27.910 062 16489.64 291.28 50918.39 88888.00 2018-03-03 21:02:28.410 062 16489.60 291.31 50918.31 88888.00 2018-03-03 21:02:28.910 062 16489.55 291.30 50918.35 88888.00 2018-03-03 21:02:29.410 062 16489.50 291.26 50918.37 88888.00 2018-03-03 21:02:29.910 062 16489.54 291.23 50918.36 88888.00 2018-03-03 21:02:30.410 062 16489.46 291.21 50918.36 88888.00 2018-03-03 21:02:30.910 062 16489.45 291.20 50918.39 88888.00 2018-03-03 21:02:31.410 062 16489.40 291.20 50918.41 88888.00 2018-03-03 21:02:31.910 062 16489.34 291.19 50918.42 88888.00 2018-03-03 21:02:32.410 062 16489.24 291.19 50918.42 88888.00 2018-03-03 21:02:32.910 062 16489.18 291.24 50918.45 88888.00 2018-03-03 21:02:33.410 062 16489.11 291.22 50918.48 88888.00 2018-03-03 21:02:33.910 062 16489.09 291.21 50918.50 88888.00 2018-03-03 21:02:34.410 062 16489.01 291.22 50918.46 88888.00 2018-03-03 21:02:34.910 062 16489.00 291.21 50918.46 88888.00 2018-03-03 21:02:35.410 062 16488.93 291.22 50918.49 88888.00 2018-03-03 21:02:35.910 062 16488.87 291.23 50918.50 88888.00 2018-03-03 21:02:36.410 062 16488.81 291.27 50918.49 88888.00 2018-03-03 21:02:36.910 062 16488.72 291.22 50918.47 88888.00 2018-03-03 21:02:37.410 062 16488.67 291.18 50918.46 88888.00 2018-03-03 21:02:37.910 062 16488.68 291.21 50918.48 88888.00 2018-03-03 21:02:38.410 062 16488.61 291.22 50918.48 88888.00 2018-03-03 21:02:38.910 062 16488.57 291.24 50918.47 88888.00 2018-03-03 21:02:39.410 062 16488.49 291.27 50918.48 88888.00 2018-03-03 21:02:39.910 062 16488.48 291.30 50918.50 88888.00 2018-03-03 21:02:40.410 062 16488.36 291.27 50918.54 88888.00 2018-03-03 21:02:40.910 062 16488.30 291.27 50918.56 88888.00 2018-03-03 21:02:41.410 062 16488.25 291.27 50918.55 88888.00 2018-03-03 21:02:41.910 062 16488.14 291.27 50918.54 88888.00 2018-03-03 21:02:42.410 062 16488.21 291.32 50918.55 88888.00 2018-03-03 21:02:42.910 062 16488.12 291.27 50918.56 88888.00 2018-03-03 21:02:43.411 062 16488.04 291.26 50918.53 88888.00 2018-03-03 21:02:43.911 062 16488.04 291.29 50918.54 88888.00 2018-03-03 21:02:44.411 062 16487.92 291.26 50918.47 88888.00 2018-03-03 21:02:44.911 062 16487.88 291.27 50918.45 88888.00 2018-03-03 21:02:45.411 062 16487.86 291.27 50918.47 88888.00 2018-03-03 21:02:45.911 062 16487.72 291.23 50918.49 88888.00 2018-03-03 21:02:46.411 062 16487.69 291.32 50918.42 88888.00 2018-03-03 21:02:46.911 062 16487.71 291.33 50918.46 88888.00 2018-03-03 21:02:47.411 062 16487.60 291.24 50918.46 88888.00 2018-03-03 21:02:47.911 062 16487.59 291.23 50918.45 88888.00 2018-03-03 21:02:48.411 062 16487.59 291.27 50918.44 88888.00 2018-03-03 21:02:48.911 062 16487.47 291.22 50918.53 88888.00 2018-03-03 21:02:49.411 062 16487.43 291.24 50918.53 88888.00 2018-03-03 21:02:49.911 062 16487.47 291.31 50918.54 88888.00 2018-03-03 21:02:50.411 062 16487.43 291.31 50918.48 88888.00 2018-03-03 21:02:50.911 062 16487.30 291.28 50918.50 88888.00 2018-03-03 21:02:51.411 062 16487.26 291.22 50918.49 88888.00 2018-03-03 21:02:51.911 062 16487.30 291.26 50918.47 88888.00 2018-03-03 21:02:52.411 062 16487.22 291.30 50918.47 88888.00 2018-03-03 21:02:52.911 062 16487.11 291.23 50918.46 88888.00 2018-03-03 21:02:53.411 062 16487.17 291.27 50918.44 88888.00 2018-03-03 21:02:53.911 062 16487.17 291.24 50918.47 88888.00 2018-03-03 21:02:54.411 062 16487.05 291.14 50918.55 88888.00 2018-03-03 21:02:54.911 062 16486.96 291.05 50918.56 88888.00 2018-03-03 21:02:55.411 062 16486.99 291.13 50918.49 88888.00 2018-03-03 21:02:55.911 062 16487.02 291.13 50918.42 88888.00 2018-03-03 21:02:56.411 062 16486.94 291.09 50918.41 88888.00 2018-03-03 21:02:56.911 062 16486.83 291.09 50918.46 88888.00 2018-03-03 21:02:57.411 062 16486.84 291.11 50918.54 88888.00 2018-03-03 21:02:57.911 062 16486.91 291.13 50918.57 88888.00 2018-03-03 21:02:58.411 062 16486.89 291.07 50918.53 88888.00 2018-03-03 21:02:58.911 062 16486.76 291.06 50918.46 88888.00 2018-03-03 21:02:59.411 062 16486.73 291.04 50918.41 88888.00 2018-03-03 21:02:59.911 062 16486.82 291.14 50918.39 88888.00 2018-03-03 21:03:00.411 062 16486.82 291.18 50918.41 88888.00 2018-03-03 21:03:00.911 062 16486.74 291.11 50918.42 88888.00 2018-03-03 21:03:01.411 062 16486.65 291.07 50918.42 88888.00 2018-03-03 21:03:01.911 062 16486.66 291.12 50918.41 88888.00 2018-03-03 21:03:02.411 062 16486.74 291.15 50918.45 88888.00 2018-03-03 21:03:02.911 062 16486.71 291.11 50918.42 88888.00 2018-03-03 21:03:03.411 062 16486.68 291.05 50918.46 88888.00 2018-03-03 21:03:03.911 062 16486.63 291.05 50918.41 88888.00 2018-03-03 21:03:04.411 062 16486.60 291.07 50918.40 88888.00 2018-03-03 21:03:04.911 062 16486.66 291.14 50918.33 88888.00 2018-03-03 21:03:05.411 062 16486.63 291.18 50918.35 88888.00 2018-03-03 21:03:05.911 062 16486.58 291.12 50918.36 88888.00 2018-03-03 21:03:06.411 062 16486.52 291.05 50918.41 88888.00 2018-03-03 21:03:06.911 062 16486.56 291.02 50918.44 88888.00 2018-03-03 21:03:07.411 062 16486.65 291.04 50918.41 88888.00 2018-03-03 21:03:07.911 062 16486.64 291.07 50918.37 88888.00 2018-03-03 21:03:08.411 062 16486.55 291.02 50918.40 88888.00 2018-03-03 21:03:08.911 062 16486.51 291.01 50918.41 88888.00 2018-03-03 21:03:09.411 062 16486.55 291.07 50918.42 88888.00 2018-03-03 21:03:09.911 062 16486.60 291.06 50918.40 88888.00 2018-03-03 21:03:10.411 062 16486.63 291.03 50918.35 88888.00 2018-03-03 21:03:10.911 062 16486.57 291.00 50918.33 88888.00 2018-03-03 21:03:11.411 062 16486.54 291.00 50918.33 88888.00 2018-03-03 21:03:11.911 062 16486.63 291.05 50918.28 88888.00 2018-03-03 21:03:12.411 062 16486.64 291.10 50918.31 88888.00 2018-03-03 21:03:12.911 062 16486.62 291.09 50918.36 88888.00 2018-03-03 21:03:13.412 062 16486.56 291.00 50918.32 88888.00 2018-03-03 21:03:13.912 062 16486.58 291.00 50918.29 88888.00 2018-03-03 21:03:14.412 062 16486.67 290.97 50918.31 88888.00 2018-03-03 21:03:14.912 062 16486.74 291.00 50918.36 88888.00 2018-03-03 21:03:15.412 062 16486.66 291.00 50918.33 88888.00 2018-03-03 21:03:15.912 062 16486.60 290.90 50918.35 88888.00 2018-03-03 21:03:16.412 062 16486.64 290.95 50918.36 88888.00 2018-03-03 21:03:16.912 062 16486.71 290.97 50918.36 88888.00 2018-03-03 21:03:17.412 062 16486.73 290.87 50918.38 88888.00 2018-03-03 21:03:17.912 062 16486.64 290.89 50918.33 88888.00 2018-03-03 21:03:18.412 062 16486.65 290.92 50918.26 88888.00 2018-03-03 21:03:18.912 062 16486.74 290.88 50918.26 88888.00 2018-03-03 21:03:19.412 062 16486.78 290.83 50918.26 88888.00 2018-03-03 21:03:19.912 062 16486.72 290.81 50918.28 88888.00 2018-03-03 21:03:20.412 062 16486.71 290.84 50918.31 88888.00 2018-03-03 21:03:20.912 062 16486.77 290.80 50918.21 88888.00 2018-03-03 21:03:21.412 062 16486.83 290.81 50918.20 88888.00 2018-03-03 21:03:21.912 062 16486.77 290.79 50918.26 88888.00 2018-03-03 21:03:22.412 062 16486.76 290.74 50918.18 88888.00 2018-03-03 21:03:22.912 062 16486.84 290.77 50918.23 88888.00 2018-03-03 21:03:23.412 062 16486.87 290.71 50918.26 88888.00 2018-03-03 21:03:23.912 062 16486.75 290.72 50918.21 88888.00 2018-03-03 21:03:24.412 062 16486.81 290.71 50918.20 88888.00 2018-03-03 21:03:24.912 062 16486.86 290.65 50918.17 88888.00 2018-03-03 21:03:25.412 062 16486.84 290.69 50918.24 88888.00 2018-03-03 21:03:25.912 062 16486.86 290.68 50918.26 88888.00 2018-03-03 21:03:26.412 062 16486.92 290.71 50918.20 88888.00 2018-03-03 21:03:26.912 062 16486.93 290.65 50918.26 88888.00 2018-03-03 21:03:27.412 062 16486.84 290.60 50918.28 88888.00 2018-03-03 21:03:27.912 062 16486.91 290.63 50918.20 88888.00 2018-03-03 21:03:28.412 062 16486.96 290.59 50918.18 88888.00 2018-03-03 21:03:28.912 062 16486.93 290.51 50918.29 88888.00 2018-03-03 21:03:29.412 062 16487.05 290.62 50918.24 88888.00 2018-03-03 21:03:29.912 062 16487.11 290.66 50918.26 88888.00 2018-03-03 21:03:30.412 062 16487.08 290.57 50918.31 88888.00 2018-03-03 21:03:30.912 062 16487.09 290.59 50918.32 88888.00 2018-03-03 21:03:31.412 062 16487.10 290.63 50918.26 88888.00 2018-03-03 21:03:31.912 062 16487.05 290.53 50918.22 88888.00 2018-03-03 21:03:32.412 062 16487.11 290.52 50918.22 88888.00 2018-03-03 21:03:32.912 062 16487.11 290.54 50918.23 88888.00 2018-03-03 21:03:33.412 062 16487.10 290.51 50918.23 88888.00 2018-03-03 21:03:33.912 062 16487.24 290.54 50918.26 88888.00 2018-03-03 21:03:34.412 062 16487.24 290.51 50918.31 88888.00 2018-03-03 21:03:34.912 062 16487.19 290.46 50918.29 88888.00 2018-03-03 21:03:35.412 062 16487.29 290.52 50918.32 88888.00 2018-03-03 21:03:35.912 062 16487.26 290.48 50918.31 88888.00 2018-03-03 21:03:36.412 062 16487.27 290.46 50918.29 88888.00 2018-03-03 21:03:36.912 062 16487.35 290.50 50918.26 88888.00 2018-03-03 21:03:37.412 062 16487.30 290.42 50918.22 88888.00 2018-03-03 21:03:37.912 062 16487.36 290.36 50918.23 88888.00 2018-03-03 21:03:38.412 062 16487.38 290.41 50918.28 88888.00 2018-03-03 21:03:38.912 062 16487.38 290.35 50918.26 88888.00 2018-03-03 21:03:39.412 062 16487.44 290.35 50918.20 88888.00 2018-03-03 21:03:39.912 062 16487.39 290.27 50918.21 88888.00 2018-03-03 21:03:40.412 062 16487.48 290.35 50918.23 88888.00 2018-03-03 21:03:40.912 062 16487.48 290.37 50918.29 88888.00 2018-03-03 21:03:41.412 062 16487.52 290.32 50918.29 88888.00 2018-03-03 21:03:41.912 062 16487.54 290.32 50918.33 88888.00 2018-03-03 21:03:42.412 062 16487.54 290.27 50918.36 88888.00 2018-03-03 21:03:42.912 062 16487.56 290.33 50918.35 88888.00 2018-03-03 21:03:43.413 062 16487.48 290.27 50918.31 88888.00 2018-03-03 21:03:43.913 062 16487.56 290.31 50918.31 88888.00 2018-03-03 21:03:44.413 062 16487.59 290.28 50918.31 88888.00 2018-03-03 21:03:44.913 062 16487.61 290.32 50918.35 88888.00 2018-03-03 21:03:45.413 062 16487.64 290.29 50918.41 88888.00 2018-03-03 21:03:45.913 062 16487.63 290.26 50918.41 88888.00 2018-03-03 21:03:46.413 062 16487.69 290.20 50918.39 88888.00 2018-03-03 21:03:46.913 062 16487.64 290.18 50918.40 88888.00 2018-03-03 21:03:47.413 062 16487.71 290.16 50918.36 88888.00 2018-03-03 21:03:47.913 062 16487.66 290.17 50918.32 88888.00 2018-03-03 21:03:48.413 062 16487.73 290.18 50918.36 88888.00 2018-03-03 21:03:48.913 062 16487.72 290.11 50918.39 88888.00 2018-03-03 21:03:49.413 062 16487.75 290.16 50918.36 88888.00 2018-03-03 21:03:49.913 062 16487.73 290.15 50918.36 88888.00 2018-03-03 21:03:50.413 062 16487.74 290.15 50918.37 88888.00 2018-03-03 21:03:50.913 062 16487.70 290.15 50918.46 88888.00 2018-03-03 21:03:51.413 062 16487.80 290.22 50918.48 88888.00 2018-03-03 21:03:51.913 062 16487.83 290.16 50918.46 88888.00 2018-03-03 21:03:52.413 062 16487.83 290.15 50918.39 88888.00 2018-03-03 21:03:52.913 062 16487.81 290.18 50918.40 88888.00 2018-03-03 21:03:53.413 062 16487.84 290.20 50918.38 88888.00 2018-03-03 21:03:53.913 062 16487.83 290.17 50918.39 88888.00 2018-03-03 21:03:54.413 062 16487.88 290.20 50918.39 88888.00 2018-03-03 21:03:54.913 062 16487.83 290.22 50918.46 88888.00 2018-03-03 21:03:55.413 062 16487.88 290.23 50918.46 88888.00 2018-03-03 21:03:55.913 062 16487.92 290.15 50918.44 88888.00 2018-03-03 21:03:56.413 062 16487.95 290.19 50918.42 88888.00 2018-03-03 21:03:56.913 062 16487.91 290.25 50918.46 88888.00 2018-03-03 21:03:57.413 062 16487.90 290.31 50918.45 88888.00 2018-03-03 21:03:57.913 062 16487.97 290.32 50918.44 88888.00 2018-03-03 21:03:58.413 062 16487.93 290.37 50918.48 88888.00 2018-03-03 21:03:58.913 062 16487.97 290.37 50918.46 88888.00 2018-03-03 21:03:59.413 062 16487.97 290.43 50918.47 88888.00 2018-03-03 21:03:59.913 062 16488.01 290.43 50918.45 88888.00 2018-03-03 21:04:00.413 062 16487.90 290.43 50918.51 88888.00 2018-03-03 21:04:00.913 062 16487.97 290.42 50918.56 88888.00 2018-03-03 21:04:01.413 062 16487.99 290.41 50918.57 88888.00 2018-03-03 21:04:01.913 062 16488.04 290.46 50918.54 88888.00 2018-03-03 21:04:02.413 062 16488.06 290.42 50918.48 88888.00 2018-03-03 21:04:02.913 062 16488.08 290.52 50918.56 88888.00 2018-03-03 21:04:03.413 062 16488.05 290.53 50918.58 88888.00 2018-03-03 21:04:03.913 062 16488.09 290.50 50918.60 88888.00 2018-03-03 21:04:04.413 062 16488.00 290.49 50918.63 88888.00 2018-03-03 21:04:04.913 062 16488.08 290.54 50918.62 88888.00 2018-03-03 21:04:05.413 062 16487.99 290.52 50918.53 88888.00 2018-03-03 21:04:05.913 062 16488.01 290.57 50918.44 88888.00 2018-03-03 21:04:06.413 062 16488.01 290.58 50918.48 88888.00 2018-03-03 21:04:06.913 062 16488.04 290.52 50918.55 88888.00 2018-03-03 21:04:07.413 062 16488.08 290.59 50918.53 88888.00 2018-03-03 21:04:07.913 062 16488.07 290.62 50918.57 88888.00 2018-03-03 21:04:08.404 062 16488.08 290.60 50918.60 88888.00 2018-03-03 21:04:08.904 062 16488.01 290.57 50918.69 88888.00 2018-03-03 21:04:09.404 062 16488.06 290.65 50918.67 88888.00 2018-03-03 21:04:09.904 062 16488.03 290.69 50918.72 88888.00 2018-03-03 21:04:10.404 062 16488.10 290.71 50918.72 88888.00 2018-03-03 21:04:10.904 062 16488.03 290.71 50918.75 88888.00 2018-03-03 21:04:11.404 062 16488.07 290.71 50918.72 88888.00 2018-03-03 21:04:11.904 062 16488.06 290.72 50918.68 88888.00 2018-03-03 21:04:12.404 062 16488.06 290.77 50918.69 88888.00 2018-03-03 21:04:12.904 062 16488.07 290.87 50918.67 88888.00 2018-03-03 21:04:13.404 062 16488.01 290.83 50918.65 88888.00 2018-03-03 21:04:13.904 062 16488.08 290.84 50918.68 88888.00 2018-03-03 21:04:14.404 062 16488.07 290.84 50918.70 88888.00 2018-03-03 21:04:14.904 062 16488.12 290.85 50918.73 88888.00 2018-03-03 21:04:15.404 062 16488.07 290.85 50918.76 88888.00 2018-03-03 21:04:15.904 062 16488.09 290.83 50918.74 88888.00 2018-03-03 21:04:16.404 062 16488.14 290.81 50918.72 88888.00 2018-03-03 21:04:16.904 062 16488.14 290.84 50918.77 88888.00 2018-03-03 21:04:17.404 062 16488.17 290.87 50918.81 88888.00 2018-03-03 21:04:17.904 062 16488.05 290.81 50918.81 88888.00 2018-03-03 21:04:18.404 062 16488.16 290.88 50918.82 88888.00 2018-03-03 21:04:18.904 062 16488.14 290.85 50918.82 88888.00 2018-03-03 21:04:19.404 062 16488.22 290.93 50918.83 88888.00 2018-03-03 21:04:19.904 062 16488.24 290.94 50918.86 88888.00 2018-03-03 21:04:20.404 062 16488.19 290.89 50918.85 88888.00 2018-03-03 21:04:20.904 062 16488.16 290.88 50918.84 88888.00 2018-03-03 21:04:21.404 062 16488.06 290.93 50918.76 88888.00 2018-03-03 21:04:21.904 062 16488.13 290.94 50918.75 88888.00 2018-03-03 21:04:22.404 062 16488.09 290.90 50918.83 88888.00 2018-03-03 21:04:22.904 062 16488.21 290.92 50918.79 88888.00 2018-03-03 21:04:23.404 062 16488.19 290.86 50918.77 88888.00 2018-03-03 21:04:23.904 062 16488.16 290.90 50918.86 88888.00 2018-03-03 21:04:24.404 062 16488.14 290.92 50918.91 88888.00 2018-03-03 21:04:24.904 062 16488.17 290.94 50918.88 88888.00 2018-03-03 21:04:25.404 062 16488.27 290.93 50918.87 88888.00 2018-03-03 21:04:25.904 062 16488.16 290.85 50918.91 88888.00 2018-03-03 21:04:26.404 062 16488.18 290.94 50918.96 88888.00 2018-03-03 21:04:26.904 062 16488.17 290.90 50918.91 88888.00 2018-03-03 21:04:27.404 062 16488.21 290.92 50918.93 88888.00 2018-03-03 21:04:27.904 062 16488.17 290.89 50918.94 88888.00 2018-03-03 21:04:28.404 062 16488.10 290.94 50918.94 88888.00 2018-03-03 21:04:28.904 062 16488.14 290.94 50918.97 88888.00 2018-03-03 21:04:29.404 062 16488.06 290.90 50918.91 88888.00 2018-03-03 21:04:29.904 062 16488.17 290.97 50918.84 88888.00 2018-03-03 21:04:30.404 062 16488.08 290.89 50918.85 88888.00 2018-03-03 21:04:30.904 062 16488.10 290.92 50918.88 88888.00 2018-03-03 21:04:31.404 062 16488.07 290.92 50918.95 88888.00 2018-03-03 21:04:31.904 062 16488.03 290.83 50918.90 88888.00 2018-03-03 21:04:32.404 062 16488.12 290.84 50918.88 88888.00 2018-03-03 21:04:32.904 062 16488.07 290.80 50918.88 88888.00 2018-03-03 21:04:33.404 062 16488.06 290.80 50918.93 88888.00 2018-03-03 21:04:33.904 062 16487.98 290.74 50918.94 88888.00 2018-03-03 21:04:34.404 062 16487.96 290.81 50918.95 88888.00 2018-03-03 21:04:34.904 062 16487.92 290.79 50918.99 88888.00 2018-03-03 21:04:35.404 062 16487.88 290.81 50918.95 88888.00 2018-03-03 21:04:35.904 062 16487.97 290.86 50918.97 88888.00 2018-03-03 21:04:36.404 062 16487.91 290.84 50918.99 88888.00 2018-03-03 21:04:36.904 062 16487.91 290.79 50919.00 88888.00 2018-03-03 21:04:37.404 062 16487.87 290.78 50918.93 88888.00 2018-03-03 21:04:37.904 062 16487.86 290.80 50918.97 88888.00 2018-03-03 21:04:38.405 062 16487.87 290.72 50919.01 88888.00 2018-03-03 21:04:38.905 062 16487.83 290.71 50919.01 88888.00 2018-03-03 21:04:39.405 062 16487.84 290.72 50919.03 88888.00 2018-03-03 21:04:39.905 062 16487.77 290.66 50919.04 88888.00 2018-03-03 21:04:40.405 062 16487.82 290.72 50918.99 88888.00 2018-03-03 21:04:40.905 062 16487.81 290.68 50918.99 88888.00 2018-03-03 21:04:41.405 062 16487.69 290.67 50918.97 88888.00 2018-03-03 21:04:41.905 062 16487.68 290.74 50918.97 88888.00 2018-03-03 21:04:42.405 062 16487.56 290.71 50919.03 88888.00 2018-03-03 21:04:42.905 062 16487.57 290.70 50919.02 88888.00 2018-03-03 21:04:43.405 062 16487.61 290.75 50919.00 88888.00 2018-03-03 21:04:43.905 062 16487.55 290.69 50918.99 88888.00 2018-03-03 21:04:44.405 062 16487.61 290.66 50918.95 88888.00 2018-03-03 21:04:44.905 062 16487.52 290.65 50918.93 88888.00 2018-03-03 21:04:45.405 062 16487.47 290.59 50918.99 88888.00 2018-03-03 21:04:45.905 062 16487.53 290.63 50918.94 88888.00 2018-03-03 21:04:46.405 062 16487.47 290.59 50918.88 88888.00 2018-03-03 21:04:46.905 062 16487.55 290.67 50918.88 88888.00 2018-03-03 21:04:47.405 062 16487.49 290.57 50918.94 88888.00 2018-03-03 21:04:47.905 062 16487.39 290.59 50919.04 88888.00 2018-03-03 21:04:48.405 062 16487.39 290.59 50919.10 88888.00 2018-03-03 21:04:48.905 062 16487.34 290.50 50919.03 88888.00 2018-03-03 21:04:49.405 062 16487.33 290.49 50918.94 88888.00 2018-03-03 21:04:49.905 062 16487.34 290.50 50918.97 88888.00 2018-03-03 21:04:50.405 062 16487.29 290.45 50919.02 88888.00 2018-03-03 21:04:50.905 062 16487.29 290.52 50919.02 88888.00 2018-03-03 21:04:51.405 062 16487.24 290.50 50918.99 88888.00 2018-03-03 21:04:51.905 062 16487.21 290.46 50919.01 88888.00 2018-03-03 21:04:52.405 062 16487.29 290.44 50918.97 88888.00 2018-03-03 21:04:52.905 062 16487.26 290.37 50918.86 88888.00 2018-03-03 21:04:53.405 062 16487.28 290.36 50918.87 88888.00 2018-03-03 21:04:53.905 062 16487.29 290.36 50918.91 88888.00 2018-03-03 21:04:54.405 062 16487.20 290.32 50918.94 88888.00 2018-03-03 21:04:54.905 062 16487.20 290.36 50918.95 88888.00 2018-03-03 21:04:55.405 062 16487.16 290.35 50918.95 88888.00 2018-03-03 21:04:55.905 062 16487.12 290.28 50918.96 88888.00 2018-03-03 21:04:56.405 062 16487.17 290.33 50918.92 88888.00 2018-03-03 21:04:56.905 062 16487.12 290.35 50918.91 88888.00 2018-03-03 21:04:57.405 062 16487.09 290.42 50918.90 88888.00 2018-03-03 21:04:57.905 062 16487.07 290.34 50918.91 88888.00 2018-03-03 21:04:58.405 062 16486.94 290.33 50918.87 88888.00 2018-03-03 21:04:58.905 062 16486.96 290.41 50918.85 88888.00 2018-03-03 21:04:59.405 062 16486.93 290.33 50918.86 88888.00 2018-03-03 21:04:59.905 062 16486.84 290.31 50918.90 88888.00 2018-03-03 21:05:00.405 062 16486.87 290.33 50918.92 88888.00 2018-03-03 21:05:00.905 062 16486.81 290.29 50918.96 88888.00 2018-03-03 21:05:01.405 062 16486.75 290.24 50919.00 88888.00 2018-03-03 21:05:01.905 062 16486.78 290.26 50919.02 88888.00 2018-03-03 21:05:02.405 062 16486.73 290.26 50918.96 88888.00 2018-03-03 21:05:02.905 062 16486.66 290.27 50919.02 88888.00 2018-03-03 21:05:03.405 062 16486.66 290.34 50919.06 88888.00 2018-03-03 21:05:03.905 062 16486.63 290.32 50918.95 88888.00 2018-03-03 21:05:04.405 062 16486.56 290.26 50918.88 88888.00 2018-03-03 21:05:04.905 062 16486.54 290.29 50918.86 88888.00 2018-03-03 21:05:05.405 062 16486.54 290.33 50918.86 88888.00 2018-03-03 21:05:05.905 062 16486.46 290.29 50918.85 88888.00 2018-03-03 21:05:06.405 062 16486.34 290.34 50918.82 88888.00 2018-03-03 21:05:06.905 062 16486.31 290.36 50918.85 88888.00 2018-03-03 21:05:07.405 062 16486.30 290.37 50918.82 88888.00 2018-03-03 21:05:07.905 062 16486.20 290.34 50918.81 88888.00 2018-03-03 21:05:08.406 062 16486.16 290.32 50918.85 88888.00 2018-03-03 21:05:08.906 062 16486.20 290.33 50918.90 88888.00 2018-03-03 21:05:09.406 062 16486.15 290.33 50918.87 88888.00 2018-03-03 21:05:09.906 062 16486.01 290.32 50918.88 88888.00 2018-03-03 21:05:10.406 062 16485.86 290.31 50918.85 88888.00 2018-03-03 21:05:10.906 062 16485.86 290.34 50918.86 88888.00 2018-03-03 21:05:11.406 062 16485.93 290.33 50918.86 88888.00 2018-03-03 21:05:11.906 062 16485.85 290.36 50918.86 88888.00 2018-03-03 21:05:12.406 062 16485.68 290.31 50918.90 88888.00 2018-03-03 21:05:12.906 062 16485.60 290.32 50918.93 88888.00 2018-03-03 21:05:13.406 062 16485.55 290.35 50918.86 88888.00 2018-03-03 21:05:13.906 062 16485.55 290.41 50918.76 88888.00 2018-03-03 21:05:14.406 062 16485.55 290.48 50918.87 88888.00 2018-03-03 21:05:14.906 062 16485.50 290.43 50918.92 88888.00 2018-03-03 21:05:15.406 062 16485.40 290.42 50918.79 88888.00 2018-03-03 21:05:15.906 062 16485.33 290.40 50918.76 88888.00 2018-03-03 21:05:16.406 062 16485.28 290.37 50918.78 88888.00 2018-03-03 21:05:16.906 062 16485.19 290.40 50918.85 88888.00 2018-03-03 21:05:17.406 062 16485.22 290.44 50918.85 88888.00 2018-03-03 21:05:17.906 062 16485.21 290.48 50918.81 88888.00 2018-03-03 21:05:18.406 062 16485.15 290.48 50918.81 88888.00 2018-03-03 21:05:18.906 062 16485.09 290.46 50918.84 88888.00 2018-03-03 21:05:19.406 062 16485.07 290.49 50918.84 88888.00 2018-03-03 21:05:19.906 062 16485.00 290.52 50918.83 88888.00 2018-03-03 21:05:20.406 062 16484.87 290.51 50918.83 88888.00 2018-03-03 21:05:20.906 062 16484.83 290.51 50918.88 88888.00 2018-03-03 21:05:21.406 062 16484.84 290.61 50918.87 88888.00 2018-03-03 21:05:21.906 062 16484.77 290.63 50918.79 88888.00 2018-03-03 21:05:22.406 062 16484.71 290.55 50918.76 88888.00 2018-03-03 21:05:22.906 062 16484.64 290.62 50918.82 88888.00 2018-03-03 21:05:23.406 062 16484.56 290.67 50918.82 88888.00 2018-03-03 21:05:23.906 062 16484.51 290.63 50918.87 88888.00 2018-03-03 21:05:24.406 062 16484.44 290.63 50918.84 88888.00 2018-03-03 21:05:24.906 062 16484.39 290.67 50918.77 88888.00 2018-03-03 21:05:25.406 062 16484.31 290.70 50918.79 88888.00 2018-03-03 21:05:25.906 062 16484.25 290.78 50918.85 88888.00 2018-03-03 21:05:26.406 062 16484.17 290.81 50918.90 88888.00 2018-03-03 21:05:26.906 062 16484.07 290.79 50918.88 88888.00 2018-03-03 21:05:27.406 062 16483.96 290.79 50918.88 88888.00 2018-03-03 21:05:27.906 062 16483.91 290.79 50918.91 88888.00 2018-03-03 21:05:28.406 062 16483.86 290.72 50918.93 88888.00 2018-03-03 21:05:28.906 062 16483.84 290.72 50918.91 88888.00 2018-03-03 21:05:29.406 062 16483.79 290.76 50918.90 88888.00 2018-03-03 21:05:29.906 062 16483.79 290.79 50918.86 88888.00 2018-03-03 21:05:30.406 062 16483.74 290.80 50918.86 88888.00 2018-03-03 21:05:30.906 062 16483.69 290.80 50918.84 88888.00 2018-03-03 21:05:31.406 062 16483.56 290.78 50918.84 88888.00 2018-03-03 21:05:31.906 062 16483.50 290.85 50918.83 88888.00 2018-03-03 21:05:32.406 062 16483.51 290.88 50918.84 88888.00 2018-03-03 21:05:32.906 062 16483.54 290.96 50918.84 88888.00 2018-03-03 21:05:33.406 062 16483.43 290.96 50918.81 88888.00 2018-03-03 21:05:33.906 062 16483.23 290.93 50918.85 88888.00 2018-03-03 21:05:34.406 062 16483.16 290.94 50918.91 88888.00 2018-03-03 21:05:34.906 062 16483.16 290.93 50918.82 88888.00 2018-03-03 21:05:35.406 062 16483.16 290.98 50918.85 88888.00 2018-03-03 21:05:35.906 062 16483.05 290.98 50918.87 88888.00 2018-03-03 21:05:36.406 062 16482.94 291.01 50918.91 88888.00 2018-03-03 21:05:36.906 062 16482.96 291.02 50918.84 88888.00 2018-03-03 21:05:37.406 062 16482.87 291.04 50918.83 88888.00 2018-03-03 21:05:37.906 062 16482.76 290.98 50918.83 88888.00 2018-03-03 21:05:38.407 062 16482.72 291.00 50918.84 88888.00 2018-03-03 21:05:38.907 062 16482.64 290.96 50918.88 88888.00 2018-03-03 21:05:39.407 062 16482.59 290.97 50918.86 88888.00 2018-03-03 21:05:39.907 062 16482.59 291.10 50918.83 88888.00 2018-03-03 21:05:40.407 062 16482.51 291.10 50918.83 88888.00 2018-03-03 21:05:40.907 062 16482.37 291.04 50918.90 88888.00 2018-03-03 21:05:41.407 062 16482.37 291.05 50918.90 88888.00 2018-03-03 21:05:41.907 062 16482.29 291.04 50918.86 88888.00 2018-03-03 21:05:42.407 062 16482.28 291.07 50918.73 88888.00 2018-03-03 21:05:42.907 062 16482.19 291.10 50918.75 88888.00 2018-03-03 21:05:43.407 062 16482.13 291.10 50918.84 88888.00 2018-03-03 21:05:43.907 062 16482.16 291.04 50918.82 88888.00 2018-03-03 21:05:44.407 062 16482.07 291.03 50918.83 88888.00 2018-03-03 21:05:44.907 062 16481.97 291.04 50918.90 88888.00 2018-03-03 21:05:45.407 062 16481.91 291.10 50918.91 88888.00 2018-03-03 21:05:45.907 062 16481.87 291.12 50918.85 88888.00 2018-03-03 21:05:46.407 062 16481.89 291.12 50918.83 88888.00 2018-03-03 21:05:46.907 062 16481.76 291.16 50918.76 88888.00 2018-03-03 21:05:47.407 062 16481.79 291.18 50918.84 88888.00 2018-03-03 21:05:47.907 062 16481.69 291.15 50918.85 88888.00 2018-03-03 21:05:48.407 062 16481.65 291.14 50918.87 88888.00 2018-03-03 21:05:48.907 062 16481.62 291.12 50918.79 88888.00 2018-03-03 21:05:49.407 062 16481.61 291.18 50918.82 88888.00 2018-03-03 21:05:49.907 062 16481.51 291.20 50918.85 88888.00 2018-03-03 21:05:50.407 062 16481.47 291.19 50918.91 88888.00 2018-03-03 21:05:50.907 062 16481.41 291.23 50918.90 88888.00 2018-03-03 21:05:51.407 062 16481.35 291.20 50918.83 88888.00 2018-03-03 21:05:51.907 062 16481.31 291.20 50918.86 88888.00 2018-03-03 21:05:52.407 062 16481.32 291.24 50918.90 88888.00 2018-03-03 21:05:52.907 062 16481.28 291.26 50918.86 88888.00 2018-03-03 21:05:53.407 062 16481.26 291.22 50918.87 88888.00 2018-03-03 21:05:53.907 062 16481.18 291.20 50918.87 88888.00 2018-03-03 21:05:54.407 062 16481.17 291.22 50918.87 88888.00 2018-03-03 21:05:54.907 062 16481.12 291.23 50918.88 88888.00 2018-03-03 21:05:55.407 062 16481.10 291.21 50918.92 88888.00 2018-03-03 21:05:55.907 062 16481.13 291.20 50918.93 88888.00 2018-03-03 21:05:56.407 062 16481.11 291.21 50918.87 88888.00 2018-03-03 21:05:56.907 062 16481.10 291.18 50918.90 88888.00 2018-03-03 21:05:57.407 062 16481.03 291.27 50918.86 88888.00 2018-03-03 21:05:57.907 062 16481.01 291.28 50918.77 88888.00 2018-03-03 21:05:58.407 062 16481.01 291.24 50918.83 88888.00 2018-03-03 21:05:58.907 062 16480.99 291.27 50918.79 88888.00 2018-03-03 21:05:59.407 062 16480.97 291.26 50918.79 88888.00 2018-03-03 21:05:59.907 062 16480.94 291.21 50918.81 88888.00 2018-03-03 21:06:00.407 062 16480.95 291.18 50918.76 88888.00 2018-03-03 21:06:00.907 062 16480.91 291.07 50918.74 88888.00 2018-03-03 21:06:01.407 062 16480.91 291.11 50918.67 88888.00 2018-03-03 21:06:01.907 062 16480.88 291.09 50918.74 88888.00 2018-03-03 21:06:02.407 062 16480.93 291.05 50918.78 88888.00 2018-03-03 21:06:02.907 062 16480.92 291.02 50918.75 88888.00 2018-03-03 21:06:03.407 062 16480.85 291.03 50918.72 88888.00 2018-03-03 21:06:03.907 062 16480.84 291.05 50918.76 88888.00 2018-03-03 21:06:04.407 062 16480.83 290.88 50918.84 88888.00 2018-03-03 21:06:04.907 062 16480.81 290.85 50918.81 88888.00 2018-03-03 21:06:05.407 062 16480.76 290.81 50918.76 88888.00 2018-03-03 21:06:05.907 062 16480.76 290.81 50918.75 88888.00 2018-03-03 21:06:06.407 062 16480.76 290.79 50918.69 88888.00 2018-03-03 21:06:06.907 062 16480.74 290.72 50918.70 88888.00 2018-03-03 21:06:07.407 062 16480.73 290.71 50918.75 88888.00 2018-03-03 21:06:07.907 062 16480.69 290.72 50918.76 88888.00 2018-03-03 21:06:08.408 062 16480.70 290.71 50918.73 88888.00 2018-03-03 21:06:08.908 062 16480.59 290.61 50918.81 88888.00 2018-03-03 21:06:09.408 062 16480.59 290.63 50918.84 88888.00 2018-03-03 21:06:09.908 062 16480.59 290.59 50918.79 88888.00 2018-03-03 21:06:10.408 062 16480.56 290.53 50918.75 88888.00 2018-03-03 21:06:10.908 062 16480.55 290.46 50918.74 88888.00 2018-03-03 21:06:11.408 062 16480.52 290.39 50918.72 88888.00 2018-03-03 21:06:11.908 062 16480.52 290.37 50918.77 88888.00 2018-03-03 21:06:12.408 062 16480.52 290.39 50918.77 88888.00 2018-03-03 21:06:12.908 062 16480.55 290.40 50918.69 88888.00 2018-03-03 21:06:13.408 062 16480.49 290.41 50918.70 88888.00 2018-03-03 21:06:13.908 062 16480.50 290.41 50918.70 88888.00 2018-03-03 21:06:14.408 062 16480.46 290.41 50918.74 88888.00 2018-03-03 21:06:14.908 062 16480.50 290.44 50918.67 88888.00 2018-03-03 21:06:15.408 062 16480.52 290.37 50918.69 88888.00 2018-03-03 21:06:15.908 062 16480.53 290.40 50918.62 88888.00 2018-03-03 21:06:16.408 062 16480.48 290.37 50918.58 88888.00 2018-03-03 21:06:16.908 062 16480.50 290.40 50918.57 88888.00 2018-03-03 21:06:17.408 062 16480.51 290.39 50918.62 88888.00 2018-03-03 21:06:17.908 062 16480.52 290.36 50918.62 88888.00 2018-03-03 21:06:18.408 062 16480.49 290.39 50918.62 88888.00 2018-03-03 21:06:18.908 062 16480.51 290.36 50918.53 88888.00 2018-03-03 21:06:19.408 062 16480.48 290.37 50918.58 88888.00 2018-03-03 21:06:19.908 062 16480.48 290.36 50918.59 88888.00 2018-03-03 21:06:20.408 062 16480.49 290.40 50918.62 88888.00 2018-03-03 21:06:20.908 062 16480.46 290.50 50918.65 88888.00 2018-03-03 21:06:21.408 062 16480.52 290.48 50918.64 88888.00 2018-03-03 21:06:21.908 062 16480.53 290.46 50918.66 88888.00 2018-03-03 21:06:22.408 062 16480.59 290.45 50918.73 88888.00 2018-03-03 21:06:22.908 062 16480.51 290.41 50918.74 88888.00 2018-03-03 21:06:23.408 062 16480.56 290.43 50918.69 88888.00 2018-03-03 21:06:23.908 062 16480.51 290.45 50918.65 88888.00 2018-03-03 21:06:24.408 062 16480.58 290.50 50918.66 88888.00 2018-03-03 21:06:24.908 062 16480.58 290.49 50918.64 88888.00 2018-03-03 21:06:25.408 062 16480.59 290.46 50918.62 88888.00 2018-03-03 21:06:25.908 062 16480.57 290.43 50918.56 88888.00 2018-03-03 21:06:26.408 062 16480.53 290.48 50918.56 88888.00 2018-03-03 21:06:26.908 062 16480.58 290.53 50918.58 88888.00 2018-03-03 21:06:27.408 062 16480.65 290.53 50918.62 88888.00 2018-03-03 21:06:27.908 062 16480.69 290.49 50918.58 88888.00 2018-03-03 21:06:28.408 062 16480.74 290.45 50918.58 88888.00 2018-03-03 21:06:28.908 062 16480.76 290.45 50918.62 88888.00 2018-03-03 21:06:29.408 062 16480.72 290.48 50918.59 88888.00 2018-03-03 21:06:29.908 062 16480.78 290.54 50918.60 88888.00 2018-03-03 21:06:30.408 062 16480.77 290.48 50918.60 88888.00 2018-03-03 21:06:30.908 062 16480.76 290.49 50918.56 88888.00 2018-03-03 21:06:31.408 062 16480.72 290.51 50918.64 88888.00 2018-03-03 21:06:31.908 062 16480.75 290.50 50918.63 88888.00 2018-03-03 21:06:32.408 062 16480.75 290.50 50918.63 88888.00 2018-03-03 21:06:32.908 062 16480.83 290.53 50918.60 88888.00 2018-03-03 21:06:33.409 062 16480.81 290.51 50918.54 88888.00 2018-03-03 21:06:33.909 062 16480.84 290.52 50918.56 88888.00 2018-03-03 21:06:34.409 062 16480.85 290.52 50918.63 88888.00 2018-03-03 21:06:34.909 062 16480.90 290.58 50918.63 88888.00 2018-03-03 21:06:35.409 062 16480.82 290.55 50918.62 88888.00 2018-03-03 21:06:35.909 062 16480.91 290.61 50918.64 88888.00 2018-03-03 21:06:36.409 062 16480.93 290.60 50918.66 88888.00 2018-03-03 21:06:36.909 062 16480.97 290.62 50918.63 88888.00 2018-03-03 21:06:37.409 062 16480.95 290.66 50918.64 88888.00 2018-03-03 21:06:37.909 062 16480.97 290.66 50918.64 88888.00 2018-03-03 21:06:38.409 062 16480.96 290.71 50918.67 88888.00 2018-03-03 21:06:38.909 062 16481.04 290.75 50918.62 88888.00 2018-03-03 21:06:39.409 062 16481.03 290.79 50918.66 88888.00 2018-03-03 21:06:39.909 062 16481.11 290.78 50918.69 88888.00 2018-03-03 21:06:40.409 062 16481.07 290.84 50918.64 88888.00 2018-03-03 21:06:40.909 062 16481.11 290.88 50918.63 88888.00 2018-03-03 21:06:41.409 062 16481.05 290.84 50918.65 88888.00 2018-03-03 21:06:41.909 062 16481.14 290.90 50918.66 88888.00 2018-03-03 21:06:42.409 062 16481.11 290.84 50918.70 88888.00 2018-03-03 21:06:42.909 062 16481.19 290.87 50918.73 88888.00 2018-03-03 21:06:43.409 062 16481.21 290.83 50918.73 88888.00 2018-03-03 21:06:43.909 062 16481.23 290.85 50918.68 88888.00 2018-03-03 21:06:44.409 062 16481.22 290.84 50918.64 88888.00 2018-03-03 21:06:44.909 062 16481.36 290.88 50918.64 88888.00 2018-03-03 21:06:45.409 062 16481.32 290.86 50918.70 88888.00 2018-03-03 21:06:45.909 062 16481.41 290.92 50918.72 88888.00 2018-03-03 21:06:46.409 062 16481.44 291.02 50918.72 88888.00 2018-03-03 21:06:46.909 062 16481.51 291.03 50918.76 88888.00 2018-03-03 21:06:47.409 062 16481.46 290.96 50918.76 88888.00 2018-03-03 21:06:47.909 062 16481.51 290.96 50918.75 88888.00 2018-03-03 21:06:48.409 062 16481.52 290.97 50918.75 88888.00 2018-03-03 21:06:48.909 062 16481.57 290.95 50918.75 88888.00 2018-03-03 21:06:49.409 062 16481.60 290.96 50918.73 88888.00 2018-03-03 21:06:49.909 062 16481.67 290.98 50918.68 88888.00 2018-03-03 21:06:50.409 062 16481.70 291.01 50918.66 88888.00 2018-03-03 21:06:50.909 062 16481.72 291.01 50918.66 88888.00 2018-03-03 21:06:51.409 062 16481.71 290.98 50918.65 88888.00 2018-03-03 21:06:51.909 062 16481.66 290.95 50918.62 88888.00 2018-03-03 21:06:52.409 062 16481.72 291.02 50918.69 88888.00 2018-03-03 21:06:52.909 062 16481.70 291.01 50918.72 88888.00 2018-03-03 21:06:53.409 062 16481.76 291.00 50918.74 88888.00 2018-03-03 21:06:53.909 062 16481.76 290.94 50918.70 88888.00 2018-03-03 21:06:54.409 062 16481.85 290.92 50918.67 88888.00 2018-03-03 21:06:54.909 062 16481.89 290.90 50918.68 88888.00 2018-03-03 21:06:55.409 062 16481.89 290.89 50918.70 88888.00 2018-03-03 21:06:55.909 062 16481.97 290.89 50918.66 88888.00 2018-03-03 21:06:56.409 062 16481.92 290.84 50918.68 88888.00 2018-03-03 21:06:56.909 062 16482.01 290.88 50918.75 88888.00 2018-03-03 21:06:57.409 062 16482.05 290.95 50918.73 88888.00 2018-03-03 21:06:57.909 062 16482.04 290.90 50918.74 88888.00 2018-03-03 21:06:58.409 062 16482.07 290.88 50918.70 88888.00 2018-03-03 21:06:58.909 062 16482.05 290.84 50918.75 88888.00 2018-03-03 21:06:59.409 062 16482.10 290.90 50918.79 88888.00 2018-03-03 21:06:59.909 062 16482.14 290.98 50918.81 88888.00 2018-03-03 21:07:00.409 062 16482.10 290.94 50918.78 88888.00 2018-03-03 21:07:00.909 062 16482.19 290.97 50918.78 88888.00 2018-03-03 21:07:01.409 062 16482.16 290.96 50918.82 88888.00 2018-03-03 21:07:01.909 062 16482.22 290.93 50918.84 88888.00 2018-03-03 21:07:02.409 062 16482.24 291.00 50918.86 88888.00 2018-03-03 21:07:02.909 062 16482.18 290.95 50918.83 88888.00 2018-03-03 21:07:03.410 062 16482.22 290.97 50918.83 88888.00 2018-03-03 21:07:03.910 062 16482.19 291.04 50918.83 88888.00 2018-03-03 21:07:04.410 062 16482.16 291.00 50918.86 88888.00 2018-03-03 21:07:04.910 062 16482.27 291.05 50918.84 88888.00 2018-03-03 21:07:05.410 062 16482.23 291.01 50918.86 88888.00 2018-03-03 21:07:05.910 062 16482.27 291.06 50918.84 88888.00 2018-03-03 21:07:06.410 062 16482.38 291.07 50918.84 88888.00 2018-03-03 21:07:06.910 062 16482.31 291.04 50918.85 88888.00 2018-03-03 21:07:07.410 062 16482.36 291.06 50918.78 88888.00 2018-03-03 21:07:07.910 062 16482.33 291.03 50918.81 88888.00 2018-03-03 21:07:08.410 062 16482.29 291.00 50918.81 88888.00 2018-03-03 21:07:08.910 062 16482.42 291.03 50918.82 88888.00 2018-03-03 21:07:09.410 062 16482.32 291.01 50918.88 88888.00 2018-03-03 21:07:09.910 062 16482.33 291.05 50918.87 88888.00 2018-03-03 21:07:10.410 062 16482.42 291.10 50918.84 88888.00 2018-03-03 21:07:10.910 062 16482.35 291.02 50918.86 88888.00 2018-03-03 21:07:11.410 062 16482.33 291.09 50918.92 88888.00 2018-03-03 21:07:11.910 062 16482.33 291.18 50918.94 88888.00 2018-03-03 21:07:12.410 062 16482.34 291.16 50918.88 88888.00 2018-03-03 21:07:12.910 062 16482.35 291.20 50918.95 88888.00 2018-03-03 21:07:13.410 062 16482.33 291.21 50918.99 88888.00 2018-03-03 21:07:13.910 062 16482.37 291.18 50919.01 88888.00 2018-03-03 21:07:14.410 062 16482.40 291.22 50919.03 88888.00 2018-03-03 21:07:14.910 062 16482.35 291.20 50919.04 88888.00 2018-03-03 21:07:15.410 062 16482.40 291.23 50919.06 88888.00 2018-03-03 21:07:15.910 062 16482.35 291.16 50919.09 88888.00 2018-03-03 21:07:16.410 062 16482.42 291.18 50919.06 88888.00 2018-03-03 21:07:16.910 062 16482.53 291.27 50919.02 88888.00 2018-03-03 21:07:17.410 062 16482.46 291.28 50919.04 88888.00 2018-03-03 21:07:17.910 062 16482.49 291.32 50919.06 88888.00 2018-03-03 21:07:18.410 062 16482.50 291.36 50919.11 88888.00 2018-03-03 21:07:18.910 062 16482.45 291.39 50919.09 88888.00 2018-03-03 21:07:19.410 062 16482.52 291.44 50919.09 88888.00 2018-03-03 21:07:19.910 062 16482.49 291.40 50919.08 88888.00 2018-03-03 21:07:20.410 062 16482.54 291.55 50919.06 88888.00 2018-03-03 21:07:20.910 062 16482.53 291.55 50919.06 88888.00 2018-03-03 21:07:21.410 062 16482.53 291.58 50919.04 88888.00 2018-03-03 21:07:21.910 062 16482.60 291.67 50919.13 88888.00 2018-03-03 21:07:22.410 062 16482.55 291.65 50919.14 88888.00 2018-03-03 21:07:22.910 062 16482.60 291.68 50919.13 88888.00 2018-03-03 21:07:23.410 062 16482.54 291.70 50919.15 88888.00 2018-03-03 21:07:23.910 062 16482.58 291.74 50919.12 88888.00 2018-03-03 21:07:24.410 062 16482.59 291.79 50919.06 88888.00 2018-03-03 21:07:24.910 062 16482.60 291.77 50919.08 88888.00 2018-03-03 21:07:25.410 062 16482.64 291.89 50919.14 88888.00 2018-03-03 21:07:25.910 062 16482.61 291.93 50919.16 88888.00 2018-03-03 21:07:26.410 062 16482.72 291.93 50919.13 88888.00 2018-03-03 21:07:26.910 062 16482.69 291.92 50919.19 88888.00 2018-03-03 21:07:27.410 062 16482.76 291.97 50919.24 88888.00 2018-03-03 21:07:27.910 062 16482.71 291.98 50919.23 88888.00 2018-03-03 21:07:28.410 062 16482.72 292.09 50919.22 88888.00 2018-03-03 21:07:28.910 062 16482.76 292.13 50919.20 88888.00 2018-03-03 21:07:29.410 062 16482.77 292.17 50919.15 88888.00 2018-03-03 21:07:29.910 062 16482.80 292.18 50919.19 88888.00 2018-03-03 21:07:30.410 062 16482.79 292.16 50919.27 88888.00 2018-03-03 21:07:30.910 062 16482.84 292.24 50919.27 88888.00 2018-03-03 21:07:31.410 062 16482.84 292.25 50919.24 88888.00 2018-03-03 21:07:31.910 062 16482.85 292.27 50919.19 88888.00 2018-03-03 21:07:32.410 062 16482.75 292.27 50919.19 88888.00 2018-03-03 21:07:32.910 062 16482.81 292.32 50919.21 88888.00 2018-03-03 21:07:33.411 062 16482.81 292.35 50919.24 88888.00 2018-03-03 21:07:33.911 062 16482.82 292.40 50919.29 88888.00 2018-03-03 21:07:34.411 062 16482.79 292.35 50919.30 88888.00 2018-03-03 21:07:34.911 062 16482.82 292.43 50919.27 88888.00 2018-03-03 21:07:35.411 062 16482.77 292.48 50919.32 88888.00 2018-03-03 21:07:35.911 062 16482.81 292.50 50919.39 88888.00 2018-03-03 21:07:36.411 062 16482.79 292.48 50919.41 88888.00 2018-03-03 21:07:36.911 062 16482.80 292.51 50919.33 88888.00 2018-03-03 21:07:37.411 062 16482.79 292.50 50919.37 88888.00 2018-03-03 21:07:37.911 062 16482.84 292.58 50919.36 88888.00 2018-03-03 21:07:38.411 062 16482.79 292.59 50919.33 88888.00 2018-03-03 21:07:38.911 062 16482.85 292.66 50919.36 88888.00 2018-03-03 21:07:39.411 062 16482.78 292.57 50919.40 88888.00 2018-03-03 21:07:39.911 062 16482.79 292.55 50919.39 88888.00 2018-03-03 21:07:40.411 062 16482.79 292.61 50919.42 88888.00 2018-03-03 21:07:40.911 062 16482.79 292.61 50919.45 88888.00 2018-03-03 21:07:41.411 062 16482.78 292.60 50919.47 88888.00 2018-03-03 21:07:41.911 062 16482.77 292.63 50919.49 88888.00 2018-03-03 21:07:42.411 062 16482.75 292.62 50919.47 88888.00 2018-03-03 21:07:42.911 062 16482.79 292.66 50919.45 88888.00 2018-03-03 21:07:43.411 062 16482.81 292.64 50919.43 88888.00 2018-03-03 21:07:43.911 062 16482.77 292.69 50919.48 88888.00 2018-03-03 21:07:44.411 062 16482.75 292.72 50919.55 88888.00 2018-03-03 21:07:44.911 062 16482.73 292.78 50919.61 88888.00 2018-03-03 21:07:45.411 062 16482.73 292.80 50919.61 88888.00 2018-03-03 21:07:45.911 062 16482.73 292.88 50919.52 88888.00 2018-03-03 21:07:46.411 062 16482.75 292.90 50919.46 88888.00 2018-03-03 21:07:46.911 062 16482.70 292.88 50919.46 88888.00 2018-03-03 21:07:47.411 062 16482.71 292.94 50919.54 88888.00 2018-03-03 21:07:47.911 062 16482.66 292.97 50919.64 88888.00 2018-03-03 21:07:48.411 062 16482.67 292.97 50919.64 88888.00 2018-03-03 21:07:48.911 062 16482.69 292.98 50919.65 88888.00 2018-03-03 21:07:49.411 062 16482.61 293.01 50919.69 88888.00 2018-03-03 21:07:49.911 062 16482.62 293.06 50919.67 88888.00 2018-03-03 21:07:50.411 062 16482.60 293.07 50919.64 88888.00 2018-03-03 21:07:50.911 062 16482.57 293.05 50919.60 88888.00 2018-03-03 21:07:51.411 062 16482.58 293.09 50919.60 88888.00 2018-03-03 21:07:51.911 062 16482.60 293.16 50919.58 88888.00 2018-03-03 21:07:52.411 062 16482.61 293.20 50919.61 88888.00 2018-03-03 21:07:52.911 062 16482.62 293.21 50919.68 88888.00 2018-03-03 21:07:53.411 062 16482.60 293.24 50919.70 88888.00 2018-03-03 21:07:53.911 062 16482.58 293.29 50919.71 88888.00 2018-03-03 21:07:54.411 062 16482.57 293.29 50919.69 88888.00 2018-03-03 21:07:54.911 062 16482.52 293.32 50919.69 88888.00 2018-03-03 21:07:55.411 062 16482.49 293.40 50919.67 88888.00 2018-03-03 21:07:55.911 062 16482.44 293.44 50919.68 88888.00 2018-03-03 21:07:56.411 062 16482.43 293.49 50919.69 88888.00 2018-03-03 21:07:56.911 062 16482.42 293.58 50919.68 88888.00 2018-03-03 21:07:57.411 062 16482.37 293.63 50919.63 88888.00 2018-03-03 21:07:57.911 062 16482.36 293.58 50919.69 88888.00 2018-03-03 21:07:58.411 062 16482.31 293.62 50919.69 88888.00 2018-03-03 21:07:58.911 062 16482.27 293.65 50919.67 88888.00 2018-03-03 21:07:59.411 062 16482.24 293.67 50919.65 88888.00 2018-03-03 21:07:59.911 062 16482.20 293.70 50919.68 88888.00 2018-03-03 21:08:00.411 062 16482.25 293.73 50919.68 88888.00 2018-03-03 21:08:00.911 062 16482.22 293.71 50919.67 88888.00 2018-03-03 21:08:01.411 062 16482.15 293.75 50919.68 88888.00 2018-03-03 21:08:01.911 062 16482.11 293.80 50919.71 88888.00 2018-03-03 21:08:02.411 062 16482.10 293.81 50919.73 88888.00 2018-03-03 21:08:02.911 062 16482.09 293.88 50919.73 88888.00 2018-03-03 21:08:03.412 062 16482.06 293.89 50919.71 88888.00 2018-03-03 21:08:03.912 062 16481.99 293.94 50919.67 88888.00 2018-03-03 21:08:04.412 062 16482.04 293.99 50919.68 88888.00 2018-03-03 21:08:04.912 062 16482.00 294.00 50919.70 88888.00 2018-03-03 21:08:05.412 062 16481.95 294.02 50919.73 88888.00 2018-03-03 21:08:05.912 062 16481.93 294.02 50919.70 88888.00 2018-03-03 21:08:06.412 062 16481.96 294.06 50919.65 88888.00 2018-03-03 21:08:06.912 062 16481.98 294.03 50919.70 88888.00 2018-03-03 21:08:07.412 062 16481.92 293.97 50919.77 88888.00 2018-03-03 21:08:07.912 062 16481.87 294.06 50919.70 88888.00 2018-03-03 21:08:08.412 062 16481.81 294.08 50919.71 88888.00 2018-03-03 21:08:08.912 062 16481.82 294.07 50919.73 88888.00 2018-03-03 21:08:09.412 062 16481.83 294.14 50919.70 88888.00 2018-03-03 21:08:09.912 062 16481.76 294.09 50919.60 88888.00 2018-03-03 21:08:10.412 062 16481.70 294.05 50919.59 88888.00 2018-03-03 21:08:10.912 062 16481.62 294.09 50919.67 88888.00 2018-03-03 21:08:11.412 062 16481.63 294.15 50919.73 88888.00 2018-03-03 21:08:11.912 062 16481.66 294.23 50919.74 88888.00 2018-03-03 21:08:12.412 062 16481.63 294.20 50919.70 88888.00 2018-03-03 21:08:12.912 062 16481.57 294.17 50919.74 88888.00 2018-03-03 21:08:13.412 062 16481.56 294.15 50919.76 88888.00 2018-03-03 21:08:13.912 062 16481.56 294.16 50919.76 88888.00 2018-03-03 21:08:14.412 062 16481.54 294.23 50919.71 88888.00 2018-03-03 21:08:14.912 062 16481.53 294.22 50919.67 88888.00 2018-03-03 21:08:15.412 062 16481.49 294.22 50919.69 88888.00 2018-03-03 21:08:15.912 062 16481.51 294.20 50919.66 88888.00 2018-03-03 21:08:16.412 062 16481.48 294.18 50919.68 88888.00 2018-03-03 21:08:16.912 062 16481.44 294.23 50919.75 88888.00 2018-03-03 21:08:17.412 062 16481.41 294.25 50919.69 88888.00 2018-03-03 21:08:17.912 062 16481.39 294.28 50919.70 88888.00 2018-03-03 21:08:18.412 062 16481.36 294.26 50919.66 88888.00 2018-03-03 21:08:18.912 062 16481.35 294.27 50919.73 88888.00 2018-03-03 21:08:19.412 062 16481.35 294.31 50919.73 88888.00 2018-03-03 21:08:19.912 062 16481.37 294.31 50919.69 88888.00 2018-03-03 21:08:20.412 062 16481.36 294.27 50919.68 88888.00 2018-03-03 21:08:20.912 062 16481.34 294.25 50919.68 88888.00 2018-03-03 21:08:21.412 062 16481.32 294.29 50919.65 88888.00 2018-03-03 21:08:21.912 062 16481.27 294.35 50919.65 88888.00 2018-03-03 21:08:22.412 062 16481.25 294.36 50919.65 88888.00 2018-03-03 21:08:22.912 062 16481.20 294.45 50919.61 88888.00 2018-03-03 21:08:23.412 062 16481.19 294.45 50919.61 88888.00 2018-03-03 21:08:23.912 062 16481.16 294.45 50919.60 88888.00 2018-03-03 21:08:24.412 062 16481.16 294.44 50919.66 88888.00 2018-03-03 21:08:24.912 062 16481.11 294.42 50919.64 88888.00 2018-03-03 21:08:25.412 062 16481.13 294.43 50919.56 88888.00 2018-03-03 21:08:25.912 062 16481.14 294.50 50919.59 88888.00 2018-03-03 21:08:26.412 062 16481.04 294.46 50919.65 88888.00 2018-03-03 21:08:26.912 062 16481.05 294.48 50919.59 88888.00 2018-03-03 21:08:27.412 062 16481.04 294.44 50919.57 88888.00 2018-03-03 21:08:27.912 062 16481.05 294.41 50919.60 88888.00 2018-03-03 21:08:28.412 062 16481.07 294.42 50919.55 88888.00 2018-03-03 21:08:28.912 062 16481.02 294.44 50919.54 88888.00 2018-03-03 21:08:29.412 062 16480.97 294.43 50919.60 88888.00 2018-03-03 21:08:29.912 062 16480.95 294.43 50919.59 88888.00 2018-03-03 21:08:30.412 062 16480.94 294.45 50919.58 88888.00 2018-03-03 21:08:30.912 062 16480.95 294.42 50919.54 88888.00 2018-03-03 21:08:31.412 062 16480.95 294.37 50919.56 88888.00 2018-03-03 21:08:31.912 062 16480.90 294.40 50919.52 88888.00 2018-03-03 21:08:32.412 062 16480.91 294.34 50919.45 88888.00 2018-03-03 21:08:32.912 062 16480.91 294.36 50919.45 88888.00 2018-03-03 21:08:33.413 062 16480.90 294.41 50919.46 88888.00 2018-03-03 21:08:33.913 062 16480.90 294.45 50919.45 88888.00 2018-03-03 21:08:34.413 062 16480.86 294.48 50919.46 88888.00 2018-03-03 21:08:34.913 062 16480.84 294.46 50919.48 88888.00 2018-03-03 21:08:35.413 062 16480.79 294.37 50919.48 88888.00 2018-03-03 21:08:35.913 062 16480.81 294.37 50919.45 88888.00 2018-03-03 21:08:36.413 062 16480.76 294.34 50919.48 88888.00 2018-03-03 21:08:36.913 062 16480.75 294.32 50919.42 88888.00 2018-03-03 21:08:37.413 062 16480.65 294.32 50919.45 88888.00 2018-03-03 21:08:37.913 062 16480.63 294.32 50919.43 88888.00 2018-03-03 21:08:38.413 062 16480.61 294.27 50919.37 88888.00 2018-03-03 21:08:38.913 062 16480.60 294.26 50919.36 88888.00 2018-03-03 21:08:39.413 062 16480.57 294.29 50919.39 88888.00 2018-03-03 21:08:39.913 062 16480.52 294.31 50919.41 88888.00 2018-03-03 21:08:40.413 062 16480.49 294.31 50919.38 88888.00 2018-03-03 21:08:40.913 062 16480.44 294.34 50919.34 88888.00 2018-03-03 21:08:41.413 062 16480.42 294.34 50919.40 88888.00 2018-03-03 21:08:41.913 062 16480.41 294.34 50919.37 88888.00 2018-03-03 21:08:42.413 062 16480.38 294.34 50919.30 88888.00 2018-03-03 21:08:42.913 062 16480.35 294.34 50919.30 88888.00 2018-03-03 21:08:43.413 062 16480.32 294.29 50919.33 88888.00 2018-03-03 21:08:43.913 062 16480.30 294.28 50919.34 88888.00 2018-03-03 21:08:44.413 062 16480.31 294.24 50919.32 88888.00 2018-03-03 21:08:44.913 062 16480.26 294.25 50919.27 88888.00 2018-03-03 21:08:45.413 062 16480.19 294.29 50919.32 88888.00 2018-03-03 21:08:45.913 062 16480.14 294.31 50919.30 88888.00 2018-03-03 21:08:46.413 062 16480.13 294.34 50919.24 88888.00 2018-03-03 21:08:46.913 062 16480.13 294.31 50919.31 88888.00 2018-03-03 21:08:47.413 062 16480.11 294.25 50919.34 88888.00 2018-03-03 21:08:47.913 062 16480.07 294.24 50919.27 88888.00 2018-03-03 21:08:48.413 062 16480.03 294.18 50919.28 88888.00 2018-03-03 21:08:48.913 062 16480.05 294.16 50919.28 88888.00 2018-03-03 21:08:49.413 062 16480.02 294.16 50919.31 88888.00 2018-03-03 21:08:49.913 062 16480.02 294.16 50919.33 88888.00 2018-03-03 21:08:50.413 062 16480.00 294.16 50919.29 88888.00 2018-03-03 21:08:50.913 062 16479.97 294.11 50919.25 88888.00 2018-03-03 21:08:51.413 062 16479.93 294.07 50919.20 88888.00 2018-03-03 21:08:51.913 062 16479.89 294.06 50919.22 88888.00 2018-03-03 21:08:52.413 062 16479.89 294.02 50919.27 88888.00 2018-03-03 21:08:52.913 062 16479.81 294.09 50919.27 88888.00 2018-03-03 21:08:53.413 062 16479.81 294.08 50919.24 88888.00 2018-03-03 21:08:53.913 062 16479.80 294.03 50919.18 88888.00 2018-03-03 21:08:54.413 062 16479.77 294.01 50919.21 88888.00 2018-03-03 21:08:54.913 062 16479.81 293.99 50919.22 88888.00 2018-03-03 21:08:55.413 062 16479.81 294.00 50919.16 88888.00 2018-03-03 21:08:55.913 062 16479.76 293.94 50919.20 88888.00 2018-03-03 21:08:56.413 062 16479.75 293.91 50919.25 88888.00 2018-03-03 21:08:56.913 062 16479.75 293.84 50919.21 88888.00 2018-03-03 21:08:57.413 062 16479.76 293.82 50919.15 88888.00 2018-03-03 21:08:57.913 062 16479.76 293.81 50919.16 88888.00 2018-03-03 21:08:58.404 062 16479.72 293.80 50919.12 88888.00 2018-03-03 21:08:58.904 062 16479.70 293.79 50919.14 88888.00 2018-03-03 21:08:59.404 062 16479.66 293.82 50919.12 88888.00 2018-03-03 21:08:59.904 062 16479.68 293.84 50919.10 88888.00 2018-03-03 21:09:00.404 062 16479.66 293.82 50919.10 88888.00 2018-03-03 21:09:00.904 062 16479.62 293.74 50919.11 88888.00 2018-03-03 21:09:01.404 062 16479.61 293.70 50919.08 88888.00 2018-03-03 21:09:01.904 062 16479.60 293.72 50918.99 88888.00 2018-03-03 21:09:02.404 062 16479.60 293.65 50919.00 88888.00 2018-03-03 21:09:02.904 062 16479.61 293.64 50919.00 88888.00 2018-03-03 21:09:03.404 062 16479.62 293.61 50919.01 88888.00 2018-03-03 21:09:03.904 062 16479.59 293.67 50919.04 88888.00 2018-03-03 21:09:04.404 062 16479.55 293.72 50919.08 88888.00 2018-03-03 21:09:04.904 062 16479.58 293.68 50919.09 88888.00 2018-03-03 21:09:05.404 062 16479.53 293.68 50919.01 88888.00 2018-03-03 21:09:05.904 062 16479.58 293.65 50919.01 88888.00 2018-03-03 21:09:06.404 062 16479.62 293.64 50919.05 88888.00 2018-03-03 21:09:06.904 062 16479.67 293.65 50919.11 88888.00 2018-03-03 21:09:07.404 062 16479.66 293.67 50919.10 88888.00 2018-03-03 21:09:07.904 062 16479.69 293.66 50919.10 88888.00 2018-03-03 21:09:08.404 062 16479.64 293.67 50919.06 88888.00 2018-03-03 21:09:08.904 062 16479.62 293.66 50919.09 88888.00 2018-03-03 21:09:09.404 062 16479.62 293.64 50919.10 88888.00 2018-03-03 21:09:09.904 062 16479.63 293.65 50919.09 88888.00 2018-03-03 21:09:10.404 062 16479.62 293.67 50919.01 88888.00 2018-03-03 21:09:10.904 062 16479.66 293.62 50918.95 88888.00 2018-03-03 21:09:11.404 062 16479.67 293.66 50919.00 88888.00 2018-03-03 21:09:11.904 062 16479.64 293.76 50918.97 88888.00 2018-03-03 21:09:12.404 062 16479.68 293.76 50918.96 88888.00 2018-03-03 21:09:12.904 062 16479.71 293.80 50918.99 88888.00 2018-03-03 21:09:13.404 062 16479.73 293.73 50919.03 88888.00 2018-03-03 21:09:13.904 062 16479.73 293.68 50919.08 88888.00 2018-03-03 21:09:14.404 062 16479.77 293.77 50919.04 88888.00 2018-03-03 21:09:14.904 062 16479.79 293.73 50919.02 88888.00 2018-03-03 21:09:15.404 062 16479.79 293.71 50919.09 88888.00 2018-03-03 21:09:15.904 062 16479.84 293.68 50919.09 88888.00 2018-03-03 21:09:16.404 062 16479.81 293.68 50919.13 88888.00 2018-03-03 21:09:16.904 062 16479.81 293.77 50919.13 88888.00 2018-03-03 21:09:17.404 062 16479.87 293.80 50919.06 88888.00 2018-03-03 21:09:17.904 062 16479.89 293.79 50919.11 88888.00 2018-03-03 21:09:18.404 062 16479.89 293.76 50919.09 88888.00 2018-03-03 21:09:18.904 062 16479.94 293.76 50919.10 88888.00 2018-03-03 21:09:19.404 062 16479.94 293.80 50919.10 88888.00 2018-03-03 21:09:19.904 062 16479.91 293.82 50919.10 88888.00 2018-03-03 21:09:20.404 062 16479.91 293.83 50919.12 88888.00 2018-03-03 21:09:20.904 062 16479.96 293.82 50919.08 88888.00 2018-03-03 21:09:21.404 062 16479.99 293.80 50919.03 88888.00 2018-03-03 21:09:21.904 062 16479.99 293.80 50919.12 88888.00 2018-03-03 21:09:22.404 062 16480.00 293.85 50919.16 88888.00 2018-03-03 21:09:22.904 062 16480.00 293.89 50919.11 88888.00 2018-03-03 21:09:23.404 062 16479.98 293.93 50919.13 88888.00 2018-03-03 21:09:23.904 062 16479.96 293.93 50919.10 88888.00 2018-03-03 21:09:24.404 062 16479.98 294.05 50919.06 88888.00 2018-03-03 21:09:24.904 062 16479.98 294.02 50919.06 88888.00 2018-03-03 21:09:25.404 062 16480.00 294.01 50919.06 88888.00 2018-03-03 21:09:25.904 062 16480.04 294.02 50919.09 88888.00 2018-03-03 21:09:26.404 062 16480.10 293.98 50919.08 88888.00 2018-03-03 21:09:26.904 062 16480.11 294.03 50919.14 88888.00 2018-03-03 21:09:27.404 062 16480.10 294.07 50919.13 88888.00 2018-03-03 21:09:27.904 062 16480.08 294.06 50919.15 88888.00 2018-03-03 21:09:28.405 062 16480.14 294.16 50919.20 88888.00 2018-03-03 21:09:28.905 062 16480.22 294.22 50919.15 88888.00 2018-03-03 21:09:29.405 062 16480.28 294.25 50919.16 88888.00 2018-03-03 21:09:29.905 062 16480.25 294.18 50919.13 88888.00 2018-03-03 21:09:30.405 062 16480.28 294.23 50919.16 88888.00 2018-03-03 21:09:30.905 062 16480.32 294.24 50919.16 88888.00 2018-03-03 21:09:31.405 062 16480.34 294.26 50919.18 88888.00 2018-03-03 21:09:31.905 062 16480.34 294.29 50919.16 88888.00 2018-03-03 21:09:32.405 062 16480.40 294.28 50919.16 88888.00 2018-03-03 21:09:32.905 062 16480.41 294.27 50919.15 88888.00 2018-03-03 21:09:33.405 062 16480.40 294.29 50919.18 88888.00 2018-03-03 21:09:33.905 062 16480.41 294.33 50919.18 88888.00 2018-03-03 21:09:34.405 062 16480.39 294.36 50919.13 88888.00 2018-03-03 21:09:34.905 062 16480.39 294.32 50919.09 88888.00 2018-03-03 21:09:35.405 062 16480.40 294.34 50919.09 88888.00 2018-03-03 21:09:35.905 062 16480.47 294.32 50919.13 88888.00 2018-03-03 21:09:36.405 062 16480.50 294.33 50919.12 88888.00 2018-03-03 21:09:36.905 062 16480.56 294.35 50919.13 88888.00 2018-03-03 21:09:37.405 062 16480.56 294.42 50919.08 88888.00 2018-03-03 21:09:37.905 062 16480.58 294.44 50919.12 88888.00 2018-03-03 21:09:38.405 062 16480.61 294.42 50919.15 88888.00 2018-03-03 21:09:38.905 062 16480.66 294.37 50919.14 88888.00 2018-03-03 21:09:39.405 062 16480.68 294.38 50919.11 88888.00 2018-03-03 21:09:39.905 062 16480.72 294.40 50919.14 88888.00 2018-03-03 21:09:40.405 062 16480.75 294.44 50919.14 88888.00 2018-03-03 21:09:40.905 062 16480.76 294.52 50919.23 88888.00 2018-03-03 21:09:41.405 062 16480.77 294.52 50919.15 88888.00 2018-03-03 21:09:41.905 062 16480.82 294.52 50919.16 88888.00 2018-03-03 21:09:42.405 062 16480.84 294.58 50919.19 88888.00 2018-03-03 21:09:42.905 062 16480.87 294.51 50919.20 88888.00 2018-03-03 21:09:43.405 062 16480.84 294.58 50919.22 88888.00 2018-03-03 21:09:43.905 062 16480.90 294.61 50919.19 88888.00 2018-03-03 21:09:44.405 062 16480.91 294.59 50919.22 88888.00 2018-03-03 21:09:44.905 062 16480.94 294.57 50919.22 88888.00 2018-03-03 21:09:45.405 062 16480.99 294.64 50919.20 88888.00 2018-03-03 21:09:45.905 062 16481.02 294.66 50919.19 88888.00 2018-03-03 21:09:46.405 062 16481.07 294.70 50919.16 88888.00 2018-03-03 21:09:46.905 062 16481.12 294.74 50919.18 88888.00 2018-03-03 21:09:47.405 062 16481.12 294.77 50919.20 88888.00 2018-03-03 21:09:47.905 062 16481.12 294.75 50919.18 88888.00 2018-03-03 21:09:48.405 062 16481.16 294.80 50919.18 88888.00 2018-03-03 21:09:48.905 062 16481.19 294.72 50919.14 88888.00 2018-03-03 21:09:49.405 062 16481.21 294.71 50919.11 88888.00 2018-03-03 21:09:49.905 062 16481.25 294.72 50919.09 88888.00 2018-03-03 21:09:50.405 062 16481.32 294.71 50919.13 88888.00 2018-03-03 21:09:50.905 062 16481.35 294.71 50919.18 88888.00 2018-03-03 21:09:51.405 062 16481.38 294.75 50919.19 88888.00 2018-03-03 21:09:51.905 062 16481.41 294.71 50919.14 88888.00 2018-03-03 21:09:52.405 062 16481.44 294.74 50919.12 88888.00 2018-03-03 21:09:52.905 062 16481.45 294.78 50919.20 88888.00 2018-03-03 21:09:53.405 062 16481.52 294.76 50919.24 88888.00 2018-03-03 21:09:53.905 062 16481.58 294.77 50919.30 88888.00 2018-03-03 21:09:54.405 062 16481.62 294.80 50919.28 88888.00 2018-03-03 21:09:54.905 062 16481.64 294.86 50919.32 88888.00 2018-03-03 21:09:55.405 062 16481.69 294.89 50919.32 88888.00 2018-03-03 21:09:55.905 062 16481.71 294.87 50919.29 88888.00 2018-03-03 21:09:56.405 062 16481.78 294.88 50919.27 88888.00 2018-03-03 21:09:56.905 062 16481.83 294.90 50919.23 88888.00 2018-03-03 21:09:57.405 062 16481.91 294.92 50919.31 88888.00 2018-03-03 21:09:57.905 062 16481.98 294.90 50919.33 88888.00 2018-03-03 21:09:58.406 062 16482.07 294.86 50919.36 88888.00 2018-03-03 21:09:58.906 062 16482.08 294.83 50919.31 88888.00 2018-03-03 21:09:59.406 062 16482.13 294.87 50919.37 88888.00 2018-03-03 21:09:59.906 062 16482.18 294.84 50919.42 88888.00 2018-03-03 21:10:00.406 062 16482.22 294.77 50919.42 88888.00 2018-03-03 21:10:00.906 062 16482.27 294.67 50919.40 88888.00 2018-03-03 21:10:01.406 062 16482.28 294.66 50919.34 88888.00 2018-03-03 21:10:01.906 062 16482.33 294.70 50919.41 88888.00 2018-03-03 21:10:02.406 062 16482.38 294.66 50919.42 88888.00 2018-03-03 21:10:02.906 062 16482.41 294.64 50919.38 88888.00 2018-03-03 21:10:03.406 062 16482.43 294.61 50919.43 88888.00 2018-03-03 21:10:03.906 062 16482.49 294.62 50919.46 88888.00 2018-03-03 21:10:04.406 062 16482.53 294.62 50919.50 88888.00 2018-03-03 21:10:04.906 062 16482.61 294.59 50919.41 88888.00 2018-03-03 21:10:05.406 062 16482.63 294.61 50919.42 88888.00 2018-03-03 21:10:05.906 062 16482.64 294.57 50919.49 88888.00 2018-03-03 21:10:06.406 062 16482.70 294.52 50919.51 88888.00 2018-03-03 21:10:06.906 062 16482.84 294.49 50919.46 88888.00 2018-03-03 21:10:07.406 062 16482.85 294.55 50919.49 88888.00 2018-03-03 21:10:07.906 062 16482.88 294.60 50919.49 88888.00 2018-03-03 21:10:08.406 062 16482.90 294.58 50919.51 88888.00 2018-03-03 21:10:08.906 062 16482.93 294.58 50919.41 88888.00 2018-03-03 21:10:09.406 062 16482.98 294.55 50919.42 88888.00 2018-03-03 21:10:09.906 062 16483.04 294.57 50919.36 88888.00 2018-03-03 21:10:10.406 062 16483.05 294.57 50919.38 88888.00 2018-03-03 21:10:10.906 062 16483.07 294.52 50919.42 88888.00 2018-03-03 21:10:11.406 062 16483.12 294.57 50919.48 88888.00 2018-03-03 21:10:11.906 062 16483.16 294.59 50919.48 88888.00 2018-03-03 21:10:12.406 062 16483.24 294.66 50919.43 88888.00 2018-03-03 21:10:12.906 062 16483.23 294.62 50919.45 88888.00 2018-03-03 21:10:13.406 062 16483.28 294.61 50919.50 88888.00 2018-03-03 21:10:13.906 062 16483.32 294.61 50919.50 88888.00 2018-03-03 21:10:14.406 062 16483.38 294.67 50919.50 88888.00 2018-03-03 21:10:14.906 062 16483.43 294.68 50919.55 88888.00 2018-03-03 21:10:15.406 062 16483.50 294.60 50919.65 88888.00 2018-03-03 21:10:15.906 062 16483.59 294.58 50919.69 88888.00 2018-03-03 21:10:16.406 062 16483.63 294.57 50919.67 88888.00 2018-03-03 21:10:16.906 062 16483.69 294.54 50919.65 88888.00 2018-03-03 21:10:17.406 062 16483.75 294.61 50919.69 88888.00 2018-03-03 21:10:17.906 062 16483.81 294.60 50919.68 88888.00 2018-03-03 21:10:18.406 062 16483.90 294.60 50919.60 88888.00 2018-03-03 21:10:18.906 062 16483.92 294.54 50919.57 88888.00 2018-03-03 21:10:19.406 062 16483.91 294.50 50919.54 88888.00 2018-03-03 21:10:19.906 062 16484.01 294.53 50919.60 88888.00 2018-03-03 21:10:20.406 062 16484.05 294.54 50919.58 88888.00 2018-03-03 21:10:20.906 062 16484.10 294.55 50919.58 88888.00 2018-03-03 21:10:21.406 062 16484.20 294.50 50919.59 88888.00 2018-03-03 21:10:21.906 062 16484.20 294.41 50919.66 88888.00 2018-03-03 21:10:22.406 062 16484.27 294.42 50919.69 88888.00 2018-03-03 21:10:22.906 062 16484.29 294.50 50919.71 88888.00 2018-03-03 21:10:23.406 062 16484.31 294.48 50919.70 88888.00 2018-03-03 21:10:23.906 062 16484.37 294.42 50919.74 88888.00 2018-03-03 21:10:24.406 062 16484.44 294.37 50919.69 88888.00 2018-03-03 21:10:24.906 062 16484.48 294.37 50919.73 88888.00 2018-03-03 21:10:25.406 062 16484.56 294.40 50919.70 88888.00 2018-03-03 21:10:25.906 062 16484.65 294.33 50919.73 88888.00 2018-03-03 21:10:26.406 062 16484.65 294.31 50919.75 88888.00 2018-03-03 21:10:26.906 062 16484.77 294.31 50919.73 88888.00 2018-03-03 21:10:27.406 062 16484.82 294.29 50919.71 88888.00 2018-03-03 21:10:27.906 062 16484.86 294.28 50919.75 88888.00 2018-03-03 21:10:28.407 062 16484.87 294.25 50919.73 88888.00 2018-03-03 21:10:28.907 062 16484.93 294.17 50919.73 88888.00 2018-03-03 21:10:29.407 062 16485.04 294.12 50919.73 88888.00 2018-03-03 21:10:29.907 062 16485.05 294.07 50919.75 88888.00 2018-03-03 21:10:30.407 062 16485.15 294.11 50919.83 88888.00 2018-03-03 21:10:30.907 062 16485.19 294.10 50919.91 88888.00 2018-03-03 21:10:31.407 062 16485.21 294.07 50919.89 88888.00 2018-03-03 21:10:31.907 062 16485.23 294.12 50919.86 88888.00 2018-03-03 21:10:32.407 062 16485.26 294.07 50919.85 88888.00 2018-03-03 21:10:32.907 062 16485.34 294.10 50919.84 88888.00 2018-03-03 21:10:33.407 062 16485.34 294.06 50919.86 88888.00 2018-03-03 21:10:33.907 062 16485.40 293.98 50919.88 88888.00 2018-03-03 21:10:34.407 062 16485.57 294.00 50919.95 88888.00 2018-03-03 21:10:34.907 062 16485.57 293.96 50919.85 88888.00 2018-03-03 21:10:35.407 062 16485.61 293.87 50919.89 88888.00 2018-03-03 21:10:35.907 062 16485.69 293.94 50919.92 88888.00 2018-03-03 21:10:36.407 062 16485.67 293.94 50919.96 88888.00 2018-03-03 21:10:36.907 062 16485.64 293.90 50919.97 88888.00 2018-03-03 21:10:37.407 062 16485.78 293.89 50920.02 88888.00 2018-03-03 21:10:37.907 062 16485.85 293.89 50919.96 88888.00 2018-03-03 21:10:38.407 062 16485.83 293.89 50919.95 88888.00 2018-03-03 21:10:38.907 062 16485.88 293.85 50919.97 88888.00 2018-03-03 21:10:39.407 062 16486.04 293.81 50919.97 88888.00 2018-03-03 21:10:39.907 062 16486.06 293.76 50920.02 88888.00 2018-03-03 21:10:40.407 062 16486.01 293.73 50920.00 88888.00 2018-03-03 21:10:40.907 062 16486.11 293.68 50920.01 88888.00 2018-03-03 21:10:41.407 062 16486.24 293.71 50920.02 88888.00 2018-03-03 21:10:41.907 062 16486.28 293.75 50920.06 88888.00 2018-03-03 21:10:42.407 062 16486.28 293.74 50920.03 88888.00 2018-03-03 21:10:42.907 062 16486.27 293.71 50920.04 88888.00 2018-03-03 21:10:43.407 062 16486.32 293.68 50920.07 88888.00 2018-03-03 21:10:43.907 062 16486.47 293.68 50920.02 88888.00 2018-03-03 21:10:44.407 062 16486.56 293.74 50919.98 88888.00 2018-03-03 21:10:44.907 062 16486.59 293.70 50920.04 88888.00 2018-03-03 21:10:45.407 062 16486.56 293.64 50920.11 88888.00 2018-03-03 21:10:45.907 062 16486.52 293.62 50920.09 88888.00 2018-03-03 21:10:46.407 062 16486.62 293.63 50920.10 88888.00 2018-03-03 21:10:46.907 062 16486.72 293.62 50920.06 88888.00 2018-03-03 21:10:47.407 062 16486.78 293.65 50920.15 88888.00 2018-03-03 21:10:47.907 062 16486.86 293.66 50920.23 88888.00 2018-03-03 21:10:48.407 062 16486.93 293.67 50920.22 88888.00 2018-03-03 21:10:48.907 062 16486.96 293.68 50920.20 88888.00 2018-03-03 21:10:49.407 062 16486.98 293.59 50920.16 88888.00 2018-03-03 21:10:49.907 062 16486.94 293.57 50920.19 88888.00 2018-03-03 21:10:50.407 062 16486.96 293.61 50920.17 88888.00 2018-03-03 21:10:50.907 062 16487.00 293.61 50920.16 88888.00 2018-03-03 21:10:51.407 062 16487.01 293.66 50920.16 88888.00 2018-03-03 21:10:51.907 062 16487.08 293.68 50920.17 88888.00 2018-03-03 21:10:52.407 062 16487.20 293.73 50920.21 88888.00 2018-03-03 21:10:52.907 062 16487.25 293.72 50920.19 88888.00 2018-03-03 21:10:53.407 062 16487.37 293.70 50920.15 88888.00 2018-03-03 21:10:53.907 062 16487.38 293.70 50920.12 88888.00 2018-03-03 21:10:54.407 062 16487.43 293.72 50920.16 88888.00 2018-03-03 21:10:54.907 062 16487.49 293.71 50920.29 88888.00 2018-03-03 21:10:55.407 062 16487.49 293.70 50920.25 88888.00 2018-03-03 21:10:55.907 062 16487.52 293.71 50920.23 88888.00 2018-03-03 21:10:56.407 062 16487.53 293.74 50920.30 88888.00 2018-03-03 21:10:56.907 062 16487.57 293.72 50920.32 88888.00 2018-03-03 21:10:57.407 062 16487.54 293.71 50920.28 88888.00 2018-03-03 21:10:57.907 062 16487.54 293.71 50920.25 88888.00 2018-03-03 21:10:58.408 062 16487.54 293.66 50920.30 88888.00 2018-03-03 21:10:58.908 062 16487.60 293.62 50920.30 88888.00 2018-03-03 21:10:59.408 062 16487.66 293.68 50920.25 88888.00 2018-03-03 21:10:59.908 062 16487.63 293.62 50920.28 88888.00 2018-03-03 21:11:00.408 062 16487.62 293.58 50920.32 88888.00 2018-03-03 21:11:00.908 062 16487.66 293.61 50920.35 88888.00 2018-03-03 21:11:01.408 062 16487.65 293.62 50920.38 88888.00 2018-03-03 21:11:01.908 062 16487.65 293.62 50920.38 88888.00 2018-03-03 21:11:02.408 062 16487.66 293.56 50920.39 88888.00 2018-03-03 21:11:02.908 062 16487.68 293.57 50920.41 88888.00 2018-03-03 21:11:03.408 062 16487.71 293.64 50920.43 88888.00 2018-03-03 21:11:03.908 062 16487.79 293.66 50920.47 88888.00 2018-03-03 21:11:04.408 062 16487.77 293.66 50920.47 88888.00 2018-03-03 21:11:04.908 062 16487.83 293.65 50920.46 88888.00 2018-03-03 21:11:05.408 062 16487.91 293.63 50920.43 88888.00 2018-03-03 21:11:05.908 062 16487.93 293.63 50920.41 88888.00 2018-03-03 21:11:06.408 062 16487.92 293.62 50920.46 88888.00 2018-03-03 21:11:06.908 062 16487.96 293.62 50920.58 88888.00 2018-03-03 21:11:07.408 062 16487.98 293.66 50920.53 88888.00 2018-03-03 21:11:07.908 062 16488.01 293.64 50920.50 88888.00 2018-03-03 21:11:08.408 062 16487.99 293.63 50920.48 88888.00 2018-03-03 21:11:08.908 062 16488.00 293.62 50920.53 88888.00 2018-03-03 21:11:09.408 062 16488.05 293.64 50920.55 88888.00 2018-03-03 21:11:09.908 062 16488.06 293.64 50920.50 88888.00 2018-03-03 21:11:10.408 062 16488.03 293.56 50920.52 88888.00 2018-03-03 21:11:10.908 062 16487.99 293.62 50920.57 88888.00 2018-03-03 21:11:11.408 062 16487.98 293.70 50920.52 88888.00 2018-03-03 21:11:11.908 062 16487.99 293.67 50920.51 88888.00 2018-03-03 21:11:12.408 062 16487.95 293.67 50920.50 88888.00 2018-03-03 21:11:12.908 062 16487.91 293.63 50920.47 88888.00 2018-03-03 21:11:13.408 062 16487.90 293.65 50920.46 88888.00 2018-03-03 21:11:13.908 062 16487.95 293.72 50920.50 88888.00 2018-03-03 21:11:14.408 062 16487.99 293.79 50920.56 88888.00 2018-03-03 21:11:14.908 062 16488.00 293.79 50920.56 88888.00 2018-03-03 21:11:15.408 062 16488.04 293.77 50920.53 88888.00 2018-03-03 21:11:15.908 062 16488.09 293.87 50920.58 88888.00 2018-03-03 21:11:16.408 062 16488.10 293.88 50920.62 88888.00 2018-03-03 21:11:16.908 062 16488.10 293.90 50920.59 88888.00 2018-03-03 21:11:17.408 062 16488.10 293.94 50920.58 88888.00 2018-03-03 21:11:17.908 062 16488.15 293.96 50920.62 88888.00 2018-03-03 21:11:18.408 062 16488.19 294.01 50920.66 88888.00 2018-03-03 21:11:18.908 062 16488.15 294.03 50920.64 88888.00 2018-03-03 21:11:19.408 062 16488.17 294.03 50920.65 88888.00 2018-03-03 21:11:19.908 062 16488.26 294.06 50920.66 88888.00 2018-03-03 21:11:20.408 062 16488.24 294.08 50920.67 88888.00 2018-03-03 21:11:20.908 062 16488.23 294.07 50920.68 88888.00 2018-03-03 21:11:21.408 062 16488.30 294.10 50920.62 88888.00 2018-03-03 21:11:21.908 062 16488.25 294.09 50920.62 88888.00 2018-03-03 21:11:22.408 062 16488.31 294.11 50920.70 88888.00 2018-03-03 21:11:22.908 062 16488.34 294.10 50920.74 88888.00 2018-03-03 21:11:23.408 062 16488.36 294.11 50920.68 88888.00 2018-03-03 21:11:23.908 062 16488.42 294.15 50920.68 88888.00 2018-03-03 21:11:24.408 062 16488.44 294.20 50920.70 88888.00 2018-03-03 21:11:24.908 062 16488.44 294.20 50920.68 88888.00 2018-03-03 21:11:25.408 062 16488.45 294.25 50920.70 88888.00 2018-03-03 21:11:25.908 062 16488.45 294.27 50920.74 88888.00 2018-03-03 21:11:26.408 062 16488.49 294.27 50920.77 88888.00 2018-03-03 21:11:26.908 062 16488.50 294.23 50920.81 88888.00 2018-03-03 21:11:27.408 062 16488.53 294.19 50920.84 88888.00 2018-03-03 21:11:27.908 062 16488.50 294.20 50920.77 88888.00 2018-03-03 21:11:28.409 062 16488.48 294.20 50920.78 88888.00 2018-03-03 21:11:28.909 062 16488.50 294.17 50920.77 88888.00 2018-03-03 21:11:29.409 062 16488.53 294.20 50920.72 88888.00 2018-03-03 21:11:29.909 062 16488.48 294.15 50920.72 88888.00 2018-03-03 21:11:30.409 062 16488.45 294.15 50920.74 88888.00 2018-03-03 21:11:30.909 062 16488.48 294.14 50920.76 88888.00 2018-03-03 21:11:31.409 062 16488.42 294.14 50920.78 88888.00 2018-03-03 21:11:31.909 062 16488.40 294.16 50920.86 88888.00 2018-03-03 21:11:32.409 062 16488.36 294.12 50920.80 88888.00 2018-03-03 21:11:32.909 062 16488.37 294.16 50920.79 88888.00 2018-03-03 21:11:33.409 062 16488.36 294.18 50920.79 88888.00 2018-03-03 21:11:33.909 062 16488.36 294.16 50920.79 88888.00 2018-03-03 21:11:34.409 062 16488.33 294.08 50920.81 88888.00 2018-03-03 21:11:34.909 062 16488.35 294.05 50920.81 88888.00 2018-03-03 21:11:35.409 062 16488.39 294.00 50920.79 88888.00 2018-03-03 21:11:35.909 062 16488.47 294.02 50920.77 88888.00 2018-03-03 21:11:36.409 062 16488.50 294.07 50920.87 88888.00 2018-03-03 21:11:36.909 062 16488.54 294.08 50920.92 88888.00 2018-03-03 21:11:37.409 062 16488.60 294.10 50920.90 88888.00 2018-03-03 21:11:37.909 062 16488.58 294.08 50920.89 88888.00 2018-03-03 21:11:38.409 062 16488.59 294.07 50920.98 88888.00 2018-03-03 21:11:38.909 062 16488.61 294.06 50920.97 88888.00 2018-03-03 21:11:39.409 062 16488.58 294.02 50920.87 88888.00 2018-03-03 21:11:39.909 062 16488.58 293.96 50920.88 88888.00 2018-03-03 21:11:40.409 062 16488.51 293.99 50920.87 88888.00 2018-03-03 21:11:40.909 062 16488.50 293.94 50920.84 88888.00 2018-03-03 21:11:41.409 062 16488.48 293.92 50920.85 88888.00 2018-03-03 21:11:41.909 062 16488.47 293.93 50920.88 88888.00 2018-03-03 21:11:42.409 062 16488.51 293.98 50920.94 88888.00 2018-03-03 21:11:42.909 062 16488.50 294.03 50920.97 88888.00 2018-03-03 21:11:43.409 062 16488.49 294.06 50920.94 88888.00 2018-03-03 21:11:43.909 062 16488.49 294.10 50920.86 88888.00 2018-03-03 21:11:44.409 062 16488.51 294.09 50920.85 88888.00 2018-03-03 21:11:44.909 062 16488.62 294.06 50920.88 88888.00 2018-03-03 21:11:45.409 062 16488.63 294.06 50920.89 88888.00 2018-03-03 21:11:45.909 062 16488.65 294.07 50920.92 88888.00 2018-03-03 21:11:46.409 062 16488.61 294.05 50920.85 88888.00 2018-03-03 21:11:46.909 062 16488.60 294.02 50920.81 88888.00 2018-03-03 21:11:47.409 062 16488.62 294.02 50920.87 88888.00 2018-03-03 21:11:47.909 062 16488.57 294.00 50920.90 88888.00 2018-03-03 21:11:48.409 062 16488.50 293.97 50920.88 88888.00 2018-03-03 21:11:48.909 062 16488.51 294.02 50920.87 88888.00 2018-03-03 21:11:49.409 062 16488.51 294.05 50920.90 88888.00 2018-03-03 21:11:49.909 062 16488.51 294.00 50920.90 88888.00 2018-03-03 21:11:50.409 062 16488.51 294.01 50920.92 88888.00 2018-03-03 21:11:50.909 062 16488.52 294.05 50920.96 88888.00 2018-03-03 21:11:51.409 062 16488.50 294.05 50920.88 88888.00 2018-03-03 21:11:51.909 062 16488.50 294.07 50920.90 88888.00 2018-03-03 21:11:52.409 062 16488.57 294.09 50920.89 88888.00 2018-03-03 21:11:52.909 062 16488.61 294.10 50920.87 88888.00 2018-03-03 21:11:53.410 062 16488.65 294.14 50920.85 88888.00 2018-03-03 21:11:53.910 062 16488.57 294.15 50920.86 88888.00 2018-03-03 21:11:54.410 062 16488.59 294.17 50920.81 88888.00 2018-03-03 21:11:54.910 062 16488.62 294.18 50920.83 88888.00 2018-03-03 21:11:55.410 062 16488.61 294.20 50920.83 88888.00 2018-03-03 21:11:55.910 062 16488.59 294.17 50920.76 88888.00 2018-03-03 21:11:56.410 062 16488.57 294.19 50920.78 88888.00 2018-03-03 21:11:56.910 062 16488.53 294.18 50920.79 88888.00 2018-03-03 21:11:57.410 062 16488.51 294.14 50920.81 88888.00 2018-03-03 21:11:57.910 062 16488.50 294.11 50920.81 88888.00 2018-03-03 21:11:58.410 062 16488.48 294.10 50920.86 88888.00 2018-03-03 21:11:58.910 062 16488.52 294.09 50920.92 88888.00 2018-03-03 21:11:59.410 062 16488.50 294.10 50920.88 88888.00 2018-03-03 21:11:59.910 062 16488.42 294.09 50920.88 88888.00 2018-03-03 21:12:00.410 062 16488.42 294.14 50920.80 88888.00 2018-03-03 21:12:00.910 062 16488.43 294.17 50920.78 88888.00 2018-03-03 21:12:01.410 062 16488.42 294.19 50920.78 88888.00 2018-03-03 21:12:01.910 062 16488.40 294.17 50920.79 88888.00 2018-03-03 21:12:02.410 062 16488.35 294.18 50920.81 88888.00 2018-03-03 21:12:02.910 062 16488.33 294.19 50920.88 88888.00 2018-03-03 21:12:03.410 062 16488.31 294.20 50920.88 88888.00 2018-03-03 21:12:03.910 062 16488.30 294.20 50920.87 88888.00 2018-03-03 21:12:04.410 062 16488.31 294.24 50920.88 88888.00 2018-03-03 21:12:04.910 062 16488.28 294.24 50920.89 88888.00 2018-03-03 21:12:05.410 062 16488.27 294.17 50920.88 88888.00 2018-03-03 21:12:05.910 062 16488.19 294.18 50920.89 88888.00 2018-03-03 21:12:06.410 062 16488.12 294.20 50920.85 88888.00 2018-03-03 21:12:06.910 062 16488.08 294.22 50920.77 88888.00 2018-03-03 21:12:07.410 062 16488.08 294.24 50920.76 88888.00 2018-03-03 21:12:07.910 062 16488.04 294.19 50920.74 88888.00 2018-03-03 21:12:08.410 062 16487.98 294.17 50920.79 88888.00 2018-03-03 21:12:08.910 062 16487.88 294.19 50920.78 88888.00 2018-03-03 21:12:09.410 062 16487.82 294.19 50920.67 88888.00 2018-03-03 21:12:09.910 062 16487.77 294.22 50920.67 88888.00 2018-03-03 21:12:10.410 062 16487.75 294.29 50920.69 88888.00 2018-03-03 21:12:10.910 062 16487.77 294.32 50920.77 88888.00 2018-03-03 21:12:11.410 062 16487.75 294.33 50920.80 88888.00 2018-03-03 21:12:11.910 062 16487.73 294.43 50920.77 88888.00 2018-03-03 21:12:12.410 062 16487.71 294.46 50920.84 88888.00 2018-03-03 21:12:12.910 062 16487.70 294.48 50920.89 88888.00 2018-03-03 21:12:13.410 062 16487.63 294.52 50920.84 88888.00 2018-03-03 21:12:13.910 062 16487.49 294.53 50920.80 88888.00 2018-03-03 21:12:14.410 062 16487.42 294.50 50920.83 88888.00 2018-03-03 21:12:14.910 062 16487.38 294.44 50920.84 88888.00 2018-03-03 21:12:15.410 062 16487.36 294.44 50920.85 88888.00 2018-03-03 21:12:15.910 062 16487.38 294.54 50920.80 88888.00 2018-03-03 21:12:16.410 062 16487.37 294.61 50920.79 88888.00 2018-03-03 21:12:16.910 062 16487.20 294.60 50920.77 88888.00 2018-03-03 21:12:17.410 062 16487.07 294.54 50920.80 88888.00 2018-03-03 21:12:17.910 062 16487.09 294.54 50920.88 88888.00 2018-03-03 21:12:18.410 062 16487.12 294.62 50920.86 88888.00 2018-03-03 21:12:18.910 062 16487.13 294.77 50920.81 88888.00 2018-03-03 21:12:19.410 062 16487.05 294.77 50920.75 88888.00 2018-03-03 21:12:19.910 062 16486.92 294.74 50920.67 88888.00 2018-03-03 21:12:20.410 062 16486.92 294.77 50920.71 88888.00 2018-03-03 21:12:20.910 062 16486.90 294.80 50920.78 88888.00 2018-03-03 21:12:21.410 062 16486.78 294.88 50920.79 88888.00 2018-03-03 21:12:21.910 062 16486.76 294.93 50920.79 88888.00 2018-03-03 21:12:22.410 062 16486.77 294.95 50920.78 88888.00 2018-03-03 21:12:22.910 062 16486.66 294.92 50920.80 88888.00 2018-03-03 21:12:23.411 062 16486.60 294.93 50920.77 88888.00 2018-03-03 21:12:23.911 062 16486.60 295.04 50920.81 88888.00 2018-03-03 21:12:24.411 062 16486.51 295.06 50920.83 88888.00 2018-03-03 21:12:24.911 062 16486.39 295.10 50920.78 88888.00 2018-03-03 21:12:25.411 062 16486.45 295.10 50920.72 88888.00 2018-03-03 21:12:25.911 062 16486.30 295.06 50920.75 88888.00 2018-03-03 21:12:26.411 062 16486.27 295.10 50920.78 88888.00 2018-03-03 21:12:26.911 062 16486.28 295.14 50920.74 88888.00 2018-03-03 21:12:27.411 062 16486.21 295.13 50920.76 88888.00 2018-03-03 21:12:27.911 062 16486.24 295.15 50920.80 88888.00 2018-03-03 21:12:28.411 062 16486.12 295.12 50920.78 88888.00 2018-03-03 21:12:28.911 062 16486.04 295.09 50920.75 88888.00 2018-03-03 21:12:29.411 062 16486.01 295.06 50920.69 88888.00 2018-03-03 21:12:29.911 062 16485.95 295.01 50920.72 88888.00 2018-03-03 21:12:30.411 062 16485.96 295.02 50920.78 88888.00 2018-03-03 21:12:30.911 062 16485.83 295.10 50920.77 88888.00 2018-03-03 21:12:31.411 062 16485.80 295.12 50920.84 88888.00 2018-03-03 21:12:31.911 062 16485.69 295.05 50920.81 88888.00 2018-03-03 21:12:32.411 062 16485.66 295.03 50920.77 88888.00 2018-03-03 21:12:32.911 062 16485.60 295.01 50920.74 88888.00 2018-03-03 21:12:33.411 062 16485.53 295.06 50920.72 88888.00 2018-03-03 21:12:33.911 062 16485.45 295.05 50920.68 88888.00 2018-03-03 21:12:34.411 062 16485.42 295.01 50920.70 88888.00 2018-03-03 21:12:34.911 062 16485.36 295.06 50920.76 88888.00 2018-03-03 21:12:35.411 062 16485.32 295.04 50920.67 88888.00 2018-03-03 21:12:35.911 062 16485.30 295.03 50920.59 88888.00 2018-03-03 21:12:36.411 062 16485.23 295.02 50920.59 88888.00 2018-03-03 21:12:36.911 062 16485.17 295.07 50920.65 88888.00 2018-03-03 21:12:37.411 062 16485.14 295.05 50920.67 88888.00 2018-03-03 21:12:37.911 062 16485.08 295.04 50920.67 88888.00 2018-03-03 21:12:38.411 062 16485.01 295.06 50920.72 88888.00 2018-03-03 21:12:38.911 062 16484.92 295.07 50920.76 88888.00 2018-03-03 21:12:39.411 062 16484.87 295.14 50920.77 88888.00 2018-03-03 21:12:39.911 062 16484.74 295.18 50920.77 88888.00 2018-03-03 21:12:40.411 062 16484.69 295.20 50920.72 88888.00 2018-03-03 21:12:40.911 062 16484.69 295.25 50920.68 88888.00 2018-03-03 21:12:41.411 062 16484.64 295.19 50920.67 88888.00 2018-03-03 21:12:41.911 062 16484.62 295.24 50920.65 88888.00 2018-03-03 21:12:42.411 062 16484.61 295.27 50920.67 88888.00 2018-03-03 21:12:42.911 062 16484.55 295.22 50920.70 88888.00 2018-03-03 21:12:43.411 062 16484.48 295.23 50920.70 88888.00 2018-03-03 21:12:43.911 062 16484.46 295.24 50920.64 88888.00 2018-03-03 21:12:44.411 062 16484.40 295.27 50920.65 88888.00 2018-03-03 21:12:44.911 062 16484.37 295.29 50920.67 88888.00 2018-03-03 21:12:45.411 062 16484.31 295.28 50920.67 88888.00 2018-03-03 21:12:45.911 062 16484.28 295.28 50920.69 88888.00 2018-03-03 21:12:46.411 062 16484.29 295.31 50920.67 88888.00 2018-03-03 21:12:46.911 062 16484.27 295.36 50920.68 88888.00 2018-03-03 21:12:47.411 062 16484.22 295.36 50920.66 88888.00 2018-03-03 21:12:47.911 062 16484.20 295.41 50920.67 88888.00 2018-03-03 21:12:48.411 062 16484.13 295.42 50920.66 88888.00 2018-03-03 21:12:48.911 062 16484.08 295.44 50920.70 88888.00 2018-03-03 21:12:49.411 062 16484.03 295.42 50920.68 88888.00 2018-03-03 21:12:49.911 062 16484.02 295.45 50920.64 88888.00 2018-03-03 21:12:50.411 062 16483.95 295.45 50920.60 88888.00 2018-03-03 21:12:50.911 062 16483.93 295.42 50920.62 88888.00 2018-03-03 21:12:51.411 062 16483.93 295.39 50920.68 88888.00 2018-03-03 21:12:51.911 062 16483.83 295.38 50920.70 88888.00 2018-03-03 21:12:52.411 062 16483.77 295.37 50920.71 88888.00 2018-03-03 21:12:52.911 062 16483.69 295.40 50920.68 88888.00 2018-03-03 21:12:53.412 062 16483.69 295.48 50920.59 88888.00 2018-03-03 21:12:53.912 062 16483.68 295.50 50920.57 88888.00 2018-03-03 21:12:54.412 062 16483.63 295.48 50920.55 88888.00 2018-03-03 21:12:54.912 062 16483.58 295.44 50920.55 88888.00 2018-03-03 21:12:55.412 062 16483.57 295.46 50920.50 88888.00 2018-03-03 21:12:55.912 062 16483.50 295.47 50920.48 88888.00 2018-03-03 21:12:56.412 062 16483.37 295.45 50920.57 88888.00 2018-03-03 21:12:56.912 062 16483.30 295.47 50920.56 88888.00 2018-03-03 21:12:57.412 062 16483.29 295.49 50920.51 88888.00 2018-03-03 21:12:57.912 062 16483.29 295.50 50920.50 88888.00 2018-03-03 21:12:58.412 062 16483.26 295.48 50920.52 88888.00 2018-03-03 21:12:58.912 062 16483.19 295.50 50920.51 88888.00 2018-03-03 21:12:59.412 062 16483.14 295.48 50920.50 88888.00 2018-03-03 21:12:59.912 062 16483.06 295.46 50920.48 88888.00 2018-03-03 21:13:00.412 062 16482.99 295.44 50920.44 88888.00 2018-03-03 21:13:00.912 062 16482.96 295.47 50920.41 88888.00 2018-03-03 21:13:01.412 062 16482.89 295.51 50920.42 88888.00 2018-03-03 21:13:01.912 062 16482.88 295.55 50920.43 88888.00 2018-03-03 21:13:02.412 062 16482.87 295.57 50920.42 88888.00 2018-03-03 21:13:02.912 062 16482.84 295.62 50920.41 88888.00 2018-03-03 21:13:03.412 062 16482.79 295.61 50920.41 88888.00 2018-03-03 21:13:03.912 062 16482.78 295.63 50920.43 88888.00 2018-03-03 21:13:04.412 062 16482.73 295.67 50920.47 88888.00 2018-03-03 21:13:04.912 062 16482.71 295.72 50920.46 88888.00 2018-03-03 21:13:05.412 062 16482.67 295.74 50920.40 88888.00 2018-03-03 21:13:05.912 062 16482.62 295.75 50920.41 88888.00 2018-03-03 21:13:06.412 062 16482.59 295.75 50920.35 88888.00 2018-03-03 21:13:06.912 062 16482.55 295.73 50920.34 88888.00 2018-03-03 21:13:07.412 062 16482.51 295.70 50920.34 88888.00 2018-03-03 21:13:07.912 062 16482.51 295.71 50920.41 88888.00 2018-03-03 21:13:08.412 062 16482.48 295.74 50920.39 88888.00 2018-03-03 21:13:08.912 062 16482.42 295.75 50920.35 88888.00 2018-03-03 21:13:09.412 062 16482.38 295.79 50920.41 88888.00 2018-03-03 21:13:09.912 062 16482.36 295.85 50920.42 88888.00 2018-03-03 21:13:10.412 062 16482.31 295.86 50920.34 88888.00 2018-03-03 21:13:10.912 062 16482.26 295.90 50920.34 88888.00 2018-03-03 21:13:11.412 062 16482.24 295.89 50920.31 88888.00 2018-03-03 21:13:11.912 062 16482.18 295.85 50920.28 88888.00 2018-03-03 21:13:12.412 062 16482.16 295.80 50920.38 88888.00 2018-03-03 21:13:12.912 062 16482.17 295.83 50920.34 88888.00 2018-03-03 21:13:13.412 062 16482.19 295.82 50920.35 88888.00 2018-03-03 21:13:13.912 062 16482.17 295.79 50920.39 88888.00 2018-03-03 21:13:14.412 062 16482.14 295.75 50920.39 88888.00 2018-03-03 21:13:14.912 062 16482.14 295.72 50920.34 88888.00 2018-03-03 21:13:15.412 062 16482.14 295.71 50920.33 88888.00 2018-03-03 21:13:15.912 062 16482.18 295.74 50920.28 88888.00 2018-03-03 21:13:16.412 062 16482.13 295.75 50920.23 88888.00 2018-03-03 21:13:16.912 062 16482.08 295.72 50920.28 88888.00 2018-03-03 21:13:17.412 062 16482.07 295.71 50920.29 88888.00 2018-03-03 21:13:17.912 062 16482.11 295.71 50920.28 88888.00 2018-03-03 21:13:18.412 062 16482.17 295.70 50920.23 88888.00 2018-03-03 21:13:18.912 062 16482.16 295.73 50920.26 88888.00 2018-03-03 21:13:19.412 062 16482.16 295.71 50920.23 88888.00 2018-03-03 21:13:19.912 062 16482.10 295.66 50920.23 88888.00 2018-03-03 21:13:20.412 062 16482.08 295.64 50920.21 88888.00 2018-03-03 21:13:20.912 062 16482.07 295.61 50920.15 88888.00 2018-03-03 21:13:21.412 062 16482.08 295.62 50920.20 88888.00 2018-03-03 21:13:21.912 062 16482.05 295.59 50920.26 88888.00 2018-03-03 21:13:22.412 062 16482.07 295.57 50920.25 88888.00 2018-03-03 21:13:22.912 062 16482.09 295.53 50920.25 88888.00 2018-03-03 21:13:23.413 062 16482.05 295.55 50920.19 88888.00 2018-03-03 21:13:23.913 062 16482.06 295.57 50920.14 88888.00 2018-03-03 21:13:24.413 062 16482.06 295.58 50920.16 88888.00 2018-03-03 21:13:24.913 062 16482.07 295.59 50920.17 88888.00 2018-03-03 21:13:25.413 062 16482.11 295.56 50920.22 88888.00 2018-03-03 21:13:25.913 062 16482.10 295.57 50920.24 88888.00 2018-03-03 21:13:26.413 062 16482.09 295.56 50920.25 88888.00 2018-03-03 21:13:26.913 062 16482.14 295.54 50920.22 88888.00 2018-03-03 21:13:27.413 062 16482.15 295.44 50920.19 88888.00 2018-03-03 21:13:27.913 062 16482.14 295.42 50920.16 88888.00 2018-03-03 21:13:28.413 062 16482.15 295.44 50920.14 88888.00 2018-03-03 21:13:28.913 062 16482.20 295.42 50920.19 88888.00 2018-03-03 21:13:29.413 062 16482.19 295.40 50920.16 88888.00 2018-03-03 21:13:29.913 062 16482.17 295.40 50920.04 88888.00 2018-03-03 21:13:30.413 062 16482.18 295.30 50920.06 88888.00 2018-03-03 21:13:30.913 062 16482.25 295.31 50920.09 88888.00 2018-03-03 21:13:31.413 062 16482.29 295.36 50920.15 88888.00 2018-03-03 21:13:31.913 062 16482.33 295.32 50920.15 88888.00 2018-03-03 21:13:32.413 062 16482.37 295.24 50920.14 88888.00 2018-03-03 21:13:32.913 062 16482.41 295.15 50920.11 88888.00 2018-03-03 21:13:33.413 062 16482.44 295.13 50920.12 88888.00 2018-03-03 21:13:33.913 062 16482.43 295.10 50920.16 88888.00 2018-03-03 21:13:34.413 062 16482.42 295.10 50920.16 88888.00 2018-03-03 21:13:34.913 062 16482.44 295.04 50920.12 88888.00 2018-03-03 21:13:35.413 062 16482.43 294.98 50920.11 88888.00 2018-03-03 21:13:35.913 062 16482.44 294.94 50920.11 88888.00 2018-03-03 21:13:36.413 062 16482.46 294.96 50920.10 88888.00 2018-03-03 21:13:36.913 062 16482.51 294.94 50920.10 88888.00 2018-03-03 21:13:37.413 062 16482.51 294.90 50920.09 88888.00 2018-03-03 21:13:37.913 062 16482.52 294.87 50920.06 88888.00 2018-03-03 21:13:38.413 062 16482.57 294.80 50920.10 88888.00 2018-03-03 21:13:38.913 062 16482.59 294.74 50920.10 88888.00 2018-03-03 21:13:39.413 062 16482.64 294.72 50920.07 88888.00 2018-03-03 21:13:39.913 062 16482.69 294.72 50920.13 88888.00 2018-03-03 21:13:40.413 062 16482.71 294.60 50920.09 88888.00 2018-03-03 21:13:40.913 062 16482.69 294.55 50920.05 88888.00 2018-03-03 21:13:41.413 062 16482.69 294.60 50920.01 88888.00 2018-03-03 21:13:41.913 062 16482.71 294.52 50919.96 88888.00 2018-03-03 21:13:42.413 062 16482.75 294.50 50919.92 88888.00 2018-03-03 21:13:42.913 062 16482.78 294.45 50919.92 88888.00 2018-03-03 21:13:43.413 062 16482.78 294.45 50919.89 88888.00 2018-03-03 21:13:43.913 062 16482.81 294.41 50919.91 88888.00 2018-03-03 21:13:44.413 062 16482.86 294.25 50919.98 88888.00 2018-03-03 21:13:44.913 062 16482.88 294.24 50920.03 88888.00 2018-03-03 21:13:45.413 062 16482.90 294.19 50920.04 88888.00 2018-03-03 21:13:45.913 062 16482.90 294.16 50920.03 88888.00 2018-03-03 21:13:46.413 062 16482.94 294.17 50920.06 88888.00 2018-03-03 21:13:46.913 062 16483.02 294.17 50919.96 88888.00 2018-03-03 21:13:47.413 062 16483.04 294.20 50919.88 88888.00 2018-03-03 21:13:47.913 062 16483.12 294.18 50919.91 88888.00 2018-03-03 21:13:48.413 062 16483.11 294.08 50919.96 88888.00 2018-03-03 21:13:48.913 062 16483.12 294.01 50920.00 88888.00 2018-03-03 21:13:49.404 062 16483.14 294.02 50920.04 88888.00 2018-03-03 21:13:49.904 062 16483.13 293.96 50920.09 88888.00 2018-03-03 21:13:50.404 062 16483.16 293.92 50920.10 88888.00 2018-03-03 21:13:50.904 062 16483.17 293.91 50920.05 88888.00 2018-03-03 21:13:51.404 062 16483.17 293.82 50920.03 88888.00 2018-03-03 21:13:51.904 062 16483.20 293.79 50920.04 88888.00 2018-03-03 21:13:52.404 062 16483.25 293.75 50920.03 88888.00 2018-03-03 21:13:52.904 062 16483.26 293.70 50920.00 88888.00 2018-03-03 21:13:53.404 062 16483.30 293.75 50919.98 88888.00 2018-03-03 21:13:53.904 062 16483.29 293.72 50919.94 88888.00 2018-03-03 21:13:54.404 062 16483.34 293.67 50919.98 88888.00 2018-03-03 21:13:54.904 062 16483.37 293.73 50919.97 88888.00 2018-03-03 21:13:55.404 062 16483.34 293.73 50919.96 88888.00 2018-03-03 21:13:55.904 062 16483.42 293.71 50919.92 88888.00 2018-03-03 21:13:56.404 062 16483.41 293.58 50919.95 88888.00 2018-03-03 21:13:56.904 062 16483.49 293.56 50919.93 88888.00 2018-03-03 21:13:57.404 062 16483.56 293.50 50919.87 88888.00 2018-03-03 21:13:57.904 062 16483.58 293.44 50919.88 88888.00 2018-03-03 21:13:58.404 062 16483.59 293.38 50919.83 88888.00 2018-03-03 21:13:58.904 062 16483.67 293.36 50919.91 88888.00 2018-03-03 21:13:59.404 062 16483.63 293.32 50919.96 88888.00 2018-03-03 21:13:59.904 062 16483.60 293.28 50920.01 88888.00 2018-03-03 21:14:00.404 062 16483.59 293.18 50920.05 88888.00 2018-03-03 21:14:00.904 062 16483.63 293.27 50920.01 88888.00 2018-03-03 21:14:01.404 062 16483.58 293.27 50919.93 88888.00 2018-03-03 21:14:01.904 062 16483.61 293.22 50919.96 88888.00 2018-03-03 21:14:02.404 062 16483.63 293.19 50919.96 88888.00 2018-03-03 21:14:02.904 062 16483.65 293.19 50919.97 88888.00 2018-03-03 21:14:03.404 062 16483.67 293.16 50920.06 88888.00 2018-03-03 21:14:03.904 062 16483.72 293.18 50920.05 88888.00 2018-03-03 21:14:04.404 062 16483.68 293.12 50920.01 88888.00 2018-03-03 21:14:04.904 062 16483.72 293.15 50919.95 88888.00 2018-03-03 21:14:05.404 062 16483.68 293.09 50919.92 88888.00 2018-03-03 21:14:05.904 062 16483.72 293.07 50919.89 88888.00 2018-03-03 21:14:06.404 062 16483.69 293.03 50919.96 88888.00 2018-03-03 21:14:06.904 062 16483.73 293.01 50919.95 88888.00 2018-03-03 21:14:07.404 062 16483.73 293.00 50919.98 88888.00 2018-03-03 21:14:07.904 062 16483.75 292.96 50919.96 88888.00 2018-03-03 21:14:08.404 062 16483.75 292.94 50919.95 88888.00 2018-03-03 21:14:08.904 062 16483.73 292.89 50919.88 88888.00 2018-03-03 21:14:09.404 062 16483.77 292.96 50919.82 88888.00 2018-03-03 21:14:09.904 062 16483.70 292.88 50919.83 88888.00 2018-03-03 21:14:10.404 062 16483.75 292.95 50919.87 88888.00 2018-03-03 21:14:10.904 062 16483.67 292.87 50919.85 88888.00 2018-03-03 21:14:11.404 062 16483.70 292.93 50919.85 88888.00 2018-03-03 21:14:11.904 062 16483.67 292.88 50919.86 88888.00 2018-03-03 21:14:12.404 062 16483.67 292.83 50919.77 88888.00 2018-03-03 21:14:12.904 062 16483.67 292.80 50919.66 88888.00 2018-03-03 21:14:13.404 062 16483.59 292.77 50919.69 88888.00 2018-03-03 21:14:13.904 062 16483.59 292.81 50919.74 88888.00 2018-03-03 21:14:14.404 062 16483.52 292.76 50919.74 88888.00 2018-03-03 21:14:14.904 062 16483.56 292.78 50919.78 88888.00 2018-03-03 21:14:15.404 062 16483.49 292.74 50919.78 88888.00 2018-03-03 21:14:15.904 062 16483.49 292.71 50919.80 88888.00 2018-03-03 21:14:16.404 062 16483.48 292.74 50919.82 88888.00 2018-03-03 21:14:16.904 062 16483.43 292.75 50919.76 88888.00 2018-03-03 21:14:17.404 062 16483.48 292.76 50919.73 88888.00 2018-03-03 21:14:17.904 062 16483.41 292.68 50919.73 88888.00 2018-03-03 21:14:18.404 062 16483.43 292.79 50919.73 88888.00 2018-03-03 21:14:18.904 062 16483.38 292.79 50919.73 88888.00 2018-03-03 21:14:19.405 062 16483.43 292.83 50919.71 88888.00 2018-03-03 21:14:19.905 062 16483.40 292.79 50919.75 88888.00 2018-03-03 21:14:20.405 062 16483.41 292.80 50919.78 88888.00 2018-03-03 21:14:20.905 062 16483.37 292.85 50919.77 88888.00 2018-03-03 21:14:21.405 062 16483.39 292.84 50919.69 88888.00 2018-03-03 21:14:21.905 062 16483.38 292.80 50919.73 88888.00 2018-03-03 21:14:22.405 062 16483.36 292.89 50919.78 88888.00 2018-03-03 21:14:22.905 062 16483.33 292.94 50919.74 88888.00 2018-03-03 21:14:23.405 062 16483.36 292.97 50919.70 88888.00 2018-03-03 21:14:23.905 062 16483.37 292.89 50919.71 88888.00 2018-03-03 21:14:24.405 062 16483.38 292.87 50919.77 88888.00 2018-03-03 21:14:24.905 062 16483.33 293.00 50919.74 88888.00 2018-03-03 21:14:25.405 062 16483.32 293.05 50919.71 88888.00 2018-03-03 21:14:25.905 062 16483.31 293.07 50919.73 88888.00 2018-03-03 21:14:26.405 062 16483.29 293.07 50919.66 88888.00 2018-03-03 21:14:26.905 062 16483.26 293.10 50919.74 88888.00 2018-03-03 21:14:27.405 062 16483.25 293.10 50919.75 88888.00 2018-03-03 21:14:27.905 062 16483.23 293.14 50919.75 88888.00 2018-03-03 21:14:28.405 062 16483.29 293.18 50919.74 88888.00 2018-03-03 21:14:28.905 062 16483.24 293.21 50919.70 88888.00 2018-03-03 21:14:29.405 062 16483.26 293.23 50919.78 88888.00 2018-03-03 21:14:29.905 062 16483.22 293.16 50919.82 88888.00 2018-03-03 21:14:30.405 062 16483.25 293.23 50919.80 88888.00 2018-03-03 21:14:30.905 062 16483.24 293.19 50919.77 88888.00 2018-03-03 21:14:31.405 062 16483.25 293.23 50919.80 88888.00 2018-03-03 21:14:31.905 062 16483.26 293.24 50919.73 88888.00 2018-03-03 21:14:32.405 062 16483.26 293.23 50919.75 88888.00 2018-03-03 21:14:32.905 062 16483.23 293.24 50919.74 88888.00 2018-03-03 21:14:33.405 062 16483.20 293.25 50919.75 88888.00 2018-03-03 21:14:33.905 062 16483.24 293.30 50919.79 88888.00 2018-03-03 21:14:34.405 062 16483.21 293.27 50919.78 88888.00 2018-03-03 21:14:34.905 062 16483.20 293.25 50919.73 88888.00 2018-03-03 21:14:35.405 062 16483.16 293.30 50919.78 88888.00 2018-03-03 21:14:35.905 062 16483.12 293.31 50919.77 88888.00 2018-03-03 21:14:36.405 062 16483.12 293.23 50919.73 88888.00 2018-03-03 21:14:36.905 062 16483.11 293.31 50919.74 88888.00 2018-03-03 21:14:37.405 062 16483.07 293.35 50919.73 88888.00 2018-03-03 21:14:37.905 062 16483.08 293.31 50919.77 88888.00 2018-03-03 21:14:38.405 062 16483.06 293.27 50919.76 88888.00 2018-03-03 21:14:38.905 062 16483.06 293.22 50919.77 88888.00 2018-03-03 21:14:39.405 062 16483.10 293.21 50919.78 88888.00 2018-03-03 21:14:39.905 062 16483.05 293.19 50919.79 88888.00 2018-03-03 21:14:40.405 062 16483.02 293.23 50919.79 88888.00 2018-03-03 21:14:40.905 062 16483.03 293.25 50919.78 88888.00 2018-03-03 21:14:41.405 062 16483.01 293.31 50919.75 88888.00 2018-03-03 21:14:41.905 062 16483.03 293.30 50919.76 88888.00 2018-03-03 21:14:42.405 062 16482.95 293.23 50919.78 88888.00 2018-03-03 21:14:42.905 062 16482.95 293.21 50919.85 88888.00 2018-03-03 21:14:43.405 062 16482.94 293.19 50919.80 88888.00 2018-03-03 21:14:43.905 062 16482.96 293.16 50919.75 88888.00 2018-03-03 21:14:44.405 062 16482.95 293.15 50919.69 88888.00 2018-03-03 21:14:44.905 062 16482.95 293.14 50919.71 88888.00 2018-03-03 21:14:45.405 062 16482.94 293.16 50919.76 88888.00 2018-03-03 21:14:45.905 062 16482.93 293.18 50919.79 88888.00 2018-03-03 21:14:46.405 062 16482.93 293.14 50919.78 88888.00 2018-03-03 21:14:46.905 062 16482.88 293.18 50919.75 88888.00 2018-03-03 21:14:47.405 062 16482.85 293.18 50919.77 88888.00 2018-03-03 21:14:47.905 062 16482.92 293.16 50919.75 88888.00 2018-03-03 21:14:48.405 062 16482.93 293.09 50919.78 88888.00 2018-03-03 21:14:48.905 062 16482.95 293.14 50919.71 88888.00 2018-03-03 21:14:49.406 062 16482.90 293.18 50919.82 88888.00 2018-03-03 21:14:49.906 062 16482.93 293.19 50919.78 88888.00 2018-03-03 21:14:50.406 062 16482.89 293.20 50919.70 88888.00 2018-03-03 21:14:50.906 062 16482.86 293.15 50919.80 88888.00 2018-03-03 21:14:51.406 062 16482.90 293.20 50919.84 88888.00 2018-03-03 21:14:51.906 062 16482.88 293.25 50919.74 88888.00 2018-03-03 21:14:52.406 062 16482.86 293.22 50919.70 88888.00 2018-03-03 21:14:52.906 062 16482.86 293.22 50919.75 88888.00 2018-03-03 21:14:53.406 062 16482.86 293.22 50919.79 88888.00 2018-03-03 21:14:53.906 062 16482.89 293.22 50919.76 88888.00 2018-03-03 21:14:54.406 062 16482.89 293.16 50919.75 88888.00 2018-03-03 21:14:54.906 062 16482.90 293.20 50919.70 88888.00 2018-03-03 21:14:55.406 062 16482.94 293.16 50919.71 88888.00 2018-03-03 21:14:55.906 062 16482.96 293.20 50919.74 88888.00 2018-03-03 21:14:56.406 062 16482.96 293.24 50919.69 88888.00 2018-03-03 21:14:56.906 062 16482.95 293.31 50919.71 88888.00 2018-03-03 21:14:57.406 062 16482.96 293.29 50919.75 88888.00 2018-03-03 21:14:57.906 062 16482.92 293.24 50919.75 88888.00 2018-03-03 21:14:58.406 062 16482.95 293.28 50919.79 88888.00 2018-03-03 21:14:58.906 062 16482.97 293.25 50919.80 88888.00 2018-03-03 21:14:59.406 062 16483.03 293.22 50919.73 88888.00 2018-03-03 21:14:59.906 062 16483.03 293.19 50919.68 88888.00 2018-03-03 21:15:00.406 062 16483.04 293.20 50919.68 88888.00 2018-03-03 21:15:00.906 062 16483.10 293.23 50919.74 88888.00 2018-03-03 21:15:01.406 062 16483.07 293.21 50919.70 88888.00 2018-03-03 21:15:01.906 062 16483.04 293.20 50919.71 88888.00 2018-03-03 21:15:02.406 062 16483.01 293.24 50919.71 88888.00 2018-03-03 21:15:02.906 062 16483.01 293.23 50919.71 88888.00 2018-03-03 21:15:03.406 062 16483.07 293.25 50919.76 88888.00 2018-03-03 21:15:03.906 062 16483.10 293.18 50919.74 88888.00 2018-03-03 21:15:04.406 062 16483.15 293.16 50919.74 88888.00 2018-03-03 21:15:04.906 062 16483.07 293.06 50919.74 88888.00 2018-03-03 21:15:05.406 062 16483.10 293.12 50919.76 88888.00 2018-03-03 21:15:05.906 062 16483.12 293.11 50919.73 88888.00 2018-03-03 21:15:06.406 062 16483.16 293.11 50919.69 88888.00 2018-03-03 21:15:06.906 062 16483.14 293.03 50919.70 88888.00 2018-03-03 21:15:07.406 062 16483.07 293.03 50919.78 88888.00 2018-03-03 21:15:07.906 062 16483.12 293.00 50919.80 88888.00 2018-03-03 21:15:08.406 062 16483.13 292.92 50919.78 88888.00 2018-03-03 21:15:08.906 062 16483.15 292.93 50919.82 88888.00 2018-03-03 21:15:09.406 062 16483.10 292.95 50919.84 88888.00 2018-03-03 21:15:09.906 062 16483.12 292.98 50919.88 88888.00 2018-03-03 21:15:10.406 062 16483.12 292.93 50919.93 88888.00 2018-03-03 21:15:10.906 062 16483.14 292.93 50919.91 88888.00 2018-03-03 21:15:11.406 062 16483.12 292.89 50919.88 88888.00 2018-03-03 21:15:11.906 062 16483.19 292.90 50919.88 88888.00 2018-03-03 21:15:12.406 062 16483.16 292.89 50919.87 88888.00 2018-03-03 21:15:12.906 062 16483.21 292.87 50919.88 88888.00 2018-03-03 21:15:13.406 062 16483.14 292.87 50919.87 88888.00 2018-03-03 21:15:13.906 062 16483.16 292.80 50919.77 88888.00 2018-03-03 21:15:14.406 062 16483.14 292.74 50919.78 88888.00 2018-03-03 21:15:14.906 062 16483.20 292.69 50919.75 88888.00 2018-03-03 21:15:15.406 062 16483.14 292.71 50919.77 88888.00 2018-03-03 21:15:15.906 062 16483.16 292.76 50919.77 88888.00 2018-03-03 21:15:16.406 062 16483.13 292.78 50919.77 88888.00 2018-03-03 21:15:16.906 062 16483.21 292.85 50919.77 88888.00 2018-03-03 21:15:17.406 062 16483.16 292.86 50919.77 88888.00 2018-03-03 21:15:17.906 062 16483.21 292.81 50919.74 88888.00 2018-03-03 21:15:18.406 062 16483.14 292.72 50919.71 88888.00 2018-03-03 21:15:18.906 062 16483.19 292.79 50919.73 88888.00 2018-03-03 21:15:19.407 062 16483.16 292.83 50919.78 88888.00 2018-03-03 21:15:19.907 062 16483.17 292.80 50919.82 88888.00 2018-03-03 21:15:20.407 062 16483.16 292.77 50919.82 88888.00 2018-03-03 21:15:20.907 062 16483.21 292.84 50919.78 88888.00 2018-03-03 21:15:21.407 062 16483.14 292.84 50919.85 88888.00 2018-03-03 21:15:21.907 062 16483.20 292.86 50919.84 88888.00 2018-03-03 21:15:22.407 062 16483.19 292.83 50919.75 88888.00 2018-03-03 21:15:22.907 062 16483.23 292.83 50919.75 88888.00 2018-03-03 21:15:23.407 062 16483.19 292.89 50919.77 88888.00 2018-03-03 21:15:23.907 062 16483.24 292.94 50919.74 88888.00 2018-03-03 21:15:24.407 062 16483.24 292.98 50919.70 88888.00 2018-03-03 21:15:24.907 062 16483.31 293.03 50919.73 88888.00 2018-03-03 21:15:25.407 062 16483.28 293.02 50919.76 88888.00 2018-03-03 21:15:25.907 062 16483.31 293.04 50919.82 88888.00 2018-03-03 21:15:26.407 062 16483.23 293.03 50919.78 88888.00 2018-03-03 21:15:26.907 062 16483.29 293.14 50919.75 88888.00 2018-03-03 21:15:27.407 062 16483.29 293.13 50919.74 88888.00 2018-03-03 21:15:27.907 062 16483.32 293.15 50919.74 88888.00 2018-03-03 21:15:28.407 062 16483.30 293.19 50919.74 88888.00 2018-03-03 21:15:28.907 062 16483.32 293.21 50919.77 88888.00 2018-03-03 21:15:29.407 062 16483.33 293.21 50919.75 88888.00 2018-03-03 21:15:29.907 062 16483.33 293.21 50919.75 88888.00 2018-03-03 21:15:30.407 062 16483.33 293.24 50919.75 88888.00 2018-03-03 21:15:30.907 062 16483.38 293.30 50919.69 88888.00 2018-03-03 21:15:31.407 062 16483.38 293.36 50919.67 88888.00 2018-03-03 21:15:31.907 062 16483.38 293.40 50919.68 88888.00 2018-03-03 21:15:32.407 062 16483.42 293.41 50919.74 88888.00 2018-03-03 21:15:32.907 062 16483.38 293.35 50919.77 88888.00 2018-03-03 21:15:33.407 062 16483.41 293.39 50919.77 88888.00 2018-03-03 21:15:33.907 062 16483.38 293.41 50919.78 88888.00 2018-03-03 21:15:34.407 062 16483.41 293.45 50919.78 88888.00 2018-03-03 21:15:34.907 062 16483.41 293.46 50919.78 88888.00 2018-03-03 21:15:35.407 062 16483.42 293.56 50919.83 88888.00 2018-03-03 21:15:35.907 062 16483.38 293.58 50919.82 88888.00 2018-03-03 21:15:36.407 062 16483.32 293.61 50919.84 88888.00 2018-03-03 21:15:36.907 062 16483.34 293.68 50919.77 88888.00 2018-03-03 21:15:37.407 062 16483.34 293.71 50919.74 88888.00 2018-03-03 21:15:37.907 062 16483.34 293.67 50919.75 88888.00 2018-03-03 21:15:38.407 062 16483.33 293.68 50919.75 88888.00 2018-03-03 21:15:38.907 062 16483.33 293.76 50919.71 88888.00 2018-03-03 21:15:39.407 062 16483.37 293.85 50919.74 88888.00 2018-03-03 21:15:39.907 062 16483.36 293.92 50919.85 88888.00 2018-03-03 21:15:40.407 062 16483.38 294.00 50919.91 88888.00 2018-03-03 21:15:40.907 062 16483.38 294.00 50919.87 88888.00 2018-03-03 21:15:41.407 062 16483.37 293.97 50919.79 88888.00 2018-03-03 21:15:41.907 062 16483.37 293.94 50919.82 88888.00 2018-03-03 21:15:42.407 062 16483.34 294.05 50919.76 88888.00 2018-03-03 21:15:42.907 062 16483.32 294.14 50919.75 88888.00 2018-03-03 21:15:43.407 062 16483.38 294.19 50919.84 88888.00 2018-03-03 21:15:43.907 062 16483.39 294.19 50919.85 88888.00 2018-03-03 21:15:44.407 062 16483.32 294.19 50919.85 88888.00 2018-03-03 21:15:44.907 062 16483.32 294.25 50919.86 88888.00 2018-03-03 21:15:45.407 062 16483.29 294.32 50919.88 88888.00 2018-03-03 21:15:45.907 062 16483.32 294.32 50919.84 88888.00 2018-03-03 21:15:46.407 062 16483.33 294.36 50919.85 88888.00 2018-03-03 21:15:46.907 062 16483.23 294.41 50919.83 88888.00 2018-03-03 21:15:47.407 062 16483.24 294.50 50919.84 88888.00 2018-03-03 21:15:47.907 062 16483.23 294.53 50919.87 88888.00 2018-03-03 21:15:48.407 062 16483.24 294.59 50919.86 88888.00 2018-03-03 21:15:48.907 062 16483.25 294.59 50919.82 88888.00 2018-03-03 21:15:49.408 062 16483.31 294.58 50919.89 88888.00 2018-03-03 21:15:49.908 062 16483.30 294.60 50919.88 88888.00 2018-03-03 21:15:50.408 062 16483.25 294.70 50919.87 88888.00 2018-03-03 21:15:50.908 062 16483.23 294.75 50919.87 88888.00 2018-03-03 21:15:51.408 062 16483.24 294.72 50919.85 88888.00 2018-03-03 21:15:51.908 062 16483.26 294.76 50919.89 88888.00 2018-03-03 21:15:52.408 062 16483.25 294.79 50919.84 88888.00 2018-03-03 21:15:52.908 062 16483.30 294.85 50919.77 88888.00 2018-03-03 21:15:53.408 062 16483.31 294.89 50919.79 88888.00 2018-03-03 21:15:53.908 062 16483.32 294.90 50919.82 88888.00 2018-03-03 21:15:54.408 062 16483.34 294.93 50919.87 88888.00 2018-03-03 21:15:54.908 062 16483.33 294.90 50919.88 88888.00 2018-03-03 21:15:55.408 062 16483.32 294.94 50919.79 88888.00 2018-03-03 21:15:55.908 062 16483.33 294.99 50919.85 88888.00 2018-03-03 21:15:56.408 062 16483.37 294.96 50919.87 88888.00 2018-03-03 21:15:56.908 062 16483.34 294.98 50919.86 88888.00 2018-03-03 21:15:57.408 062 16483.37 295.02 50919.80 88888.00 2018-03-03 21:15:57.908 062 16483.36 294.98 50919.87 88888.00 2018-03-03 21:15:58.408 062 16483.41 295.03 50919.94 88888.00 2018-03-03 21:15:58.908 062 16483.41 295.11 50920.01 88888.00 2018-03-03 21:15:59.408 062 16483.38 295.04 50920.01 88888.00 2018-03-03 21:15:59.908 062 16483.43 295.06 50920.05 88888.00 2018-03-03 21:16:00.408 062 16483.50 295.20 50920.04 88888.00 2018-03-03 21:16:00.908 062 16483.54 295.24 50920.03 88888.00 2018-03-03 21:16:01.408 062 16483.52 295.21 50919.97 88888.00 2018-03-03 21:16:01.908 062 16483.52 295.14 50919.96 88888.00 2018-03-03 21:16:02.408 062 16483.57 295.19 50920.05 88888.00 2018-03-03 21:16:02.908 062 16483.61 295.24 50920.06 88888.00 2018-03-03 21:16:03.408 062 16483.65 295.24 50920.05 88888.00 2018-03-03 21:16:03.908 062 16483.69 295.28 50920.04 88888.00 2018-03-03 21:16:04.408 062 16483.73 295.29 50920.06 88888.00 2018-03-03 21:16:04.908 062 16483.70 295.30 50920.07 88888.00 2018-03-03 21:16:05.408 062 16483.76 295.29 50920.11 88888.00 2018-03-03 21:16:05.908 062 16483.79 295.24 50920.11 88888.00 2018-03-03 21:16:06.408 062 16483.84 295.21 50920.12 88888.00 2018-03-03 21:16:06.908 062 16483.91 295.20 50920.05 88888.00 2018-03-03 21:16:07.408 062 16483.95 295.24 50920.04 88888.00 2018-03-03 21:16:07.908 062 16483.94 295.29 50920.11 88888.00 2018-03-03 21:16:08.408 062 16483.96 295.35 50920.06 88888.00 2018-03-03 21:16:08.908 062 16483.99 295.30 50919.98 88888.00 2018-03-03 21:16:09.408 062 16484.02 295.36 50920.05 88888.00 2018-03-03 21:16:09.908 062 16484.04 295.39 50920.05 88888.00 2018-03-03 21:16:10.408 062 16484.03 295.36 50920.05 88888.00 2018-03-03 21:16:10.908 062 16484.09 295.32 50920.01 88888.00 2018-03-03 21:16:11.408 062 16484.13 295.30 50919.97 88888.00 2018-03-03 21:16:11.908 062 16484.20 295.31 50920.02 88888.00 2018-03-03 21:16:12.408 062 16484.23 295.28 50920.03 88888.00 2018-03-03 21:16:12.908 062 16484.27 295.30 50920.10 88888.00 2018-03-03 21:16:13.408 062 16484.36 295.33 50920.11 88888.00 2018-03-03 21:16:13.908 062 16484.44 295.33 50920.09 88888.00 2018-03-03 21:16:14.409 062 16484.46 295.33 50920.10 88888.00 2018-03-03 21:16:14.909 062 16484.48 295.33 50920.13 88888.00 2018-03-03 21:16:15.409 062 16484.55 295.27 50920.12 88888.00 2018-03-03 21:16:15.909 062 16484.58 295.25 50920.16 88888.00 2018-03-03 21:16:16.409 062 16484.64 295.22 50920.14 88888.00 2018-03-03 21:16:16.909 062 16484.63 295.19 50920.12 88888.00 2018-03-03 21:16:17.409 062 16484.69 295.23 50920.14 88888.00 2018-03-03 21:16:17.909 062 16484.75 295.29 50920.23 88888.00 2018-03-03 21:16:18.409 062 16484.79 295.23 50920.20 88888.00 2018-03-03 21:16:18.909 062 16484.86 295.25 50920.16 88888.00 2018-03-03 21:16:19.409 062 16484.86 295.31 50920.15 88888.00 2018-03-03 21:16:19.909 062 16484.87 295.28 50920.14 88888.00 2018-03-03 21:16:20.409 062 16484.91 295.31 50920.13 88888.00 2018-03-03 21:16:20.909 062 16484.93 295.28 50920.10 88888.00 2018-03-03 21:16:21.409 062 16485.00 295.28 50920.12 88888.00 2018-03-03 21:16:21.909 062 16485.07 295.24 50920.10 88888.00 2018-03-03 21:16:22.409 062 16485.10 295.27 50920.11 88888.00 2018-03-03 21:16:22.909 062 16485.17 295.30 50920.12 88888.00 2018-03-03 21:16:23.409 062 16485.22 295.29 50920.07 88888.00 2018-03-03 21:16:23.909 062 16485.31 295.30 50920.09 88888.00 2018-03-03 21:16:24.409 062 16485.28 295.27 50920.11 88888.00 2018-03-03 21:16:24.909 062 16485.36 295.24 50920.12 88888.00 2018-03-03 21:16:25.409 062 16485.40 295.23 50920.10 88888.00 2018-03-03 21:16:25.909 062 16485.46 295.27 50920.11 88888.00 2018-03-03 21:16:26.409 062 16485.49 295.28 50920.13 88888.00 2018-03-03 21:16:26.909 062 16485.57 295.27 50920.21 88888.00 2018-03-03 21:16:27.409 062 16485.53 295.21 50920.28 88888.00 2018-03-03 21:16:27.909 062 16485.64 295.27 50920.23 88888.00 2018-03-03 21:16:28.409 062 16485.63 295.25 50920.22 88888.00 2018-03-03 21:16:28.909 062 16485.68 295.24 50920.16 88888.00 2018-03-03 21:16:29.409 062 16485.69 295.27 50920.16 88888.00 2018-03-03 21:16:29.909 062 16485.77 295.29 50920.17 88888.00 2018-03-03 21:16:30.409 062 16485.76 295.23 50920.19 88888.00 2018-03-03 21:16:30.909 062 16485.81 295.22 50920.24 88888.00 2018-03-03 21:16:31.409 062 16485.77 295.25 50920.21 88888.00 2018-03-03 21:16:31.909 062 16485.85 295.21 50920.11 88888.00 2018-03-03 21:16:32.409 062 16485.83 295.15 50920.07 88888.00 2018-03-03 21:16:32.909 062 16485.88 295.07 50920.16 88888.00 2018-03-03 21:16:33.409 062 16485.96 295.05 50920.14 88888.00 2018-03-03 21:16:33.909 062 16485.94 295.01 50920.14 88888.00 2018-03-03 21:16:34.409 062 16486.06 295.02 50920.16 88888.00 2018-03-03 21:16:34.909 062 16486.07 295.03 50920.19 88888.00 2018-03-03 21:16:35.409 062 16486.16 295.03 50920.21 88888.00 2018-03-03 21:16:35.909 062 16486.12 295.04 50920.23 88888.00 2018-03-03 21:16:36.409 062 16486.04 294.95 50920.21 88888.00 2018-03-03 21:16:36.909 062 16486.12 294.98 50920.16 88888.00 2018-03-03 21:16:37.409 062 16486.10 294.95 50920.16 88888.00 2018-03-03 21:16:37.909 062 16486.14 294.94 50920.22 88888.00 2018-03-03 21:16:38.409 062 16486.14 294.96 50920.33 88888.00 2018-03-03 21:16:38.909 062 16486.15 294.89 50920.37 88888.00 2018-03-03 21:16:39.409 062 16486.23 294.93 50920.31 88888.00 2018-03-03 21:16:39.909 062 16486.22 294.92 50920.28 88888.00 2018-03-03 21:16:40.409 062 16486.24 294.89 50920.30 88888.00 2018-03-03 21:16:40.909 062 16486.33 294.93 50920.29 88888.00 2018-03-03 21:16:41.409 062 16486.27 294.86 50920.34 88888.00 2018-03-03 21:16:41.909 062 16486.28 294.84 50920.31 88888.00 2018-03-03 21:16:42.409 062 16486.37 294.86 50920.26 88888.00 2018-03-03 21:16:42.909 062 16486.28 294.74 50920.24 88888.00 2018-03-03 21:16:43.409 062 16486.32 294.69 50920.17 88888.00 2018-03-03 21:16:43.909 062 16486.36 294.76 50920.21 88888.00 2018-03-03 21:16:44.410 062 16486.32 294.74 50920.23 88888.00 2018-03-03 21:16:44.910 062 16486.41 294.71 50920.24 88888.00 2018-03-03 21:16:45.410 062 16486.48 294.74 50920.22 88888.00 2018-03-03 21:16:45.910 062 16486.43 294.64 50920.14 88888.00 2018-03-03 21:16:46.410 062 16486.43 294.61 50920.23 88888.00 2018-03-03 21:16:46.910 062 16486.48 294.63 50920.21 88888.00 2018-03-03 21:16:47.410 062 16486.46 294.69 50920.21 88888.00 2018-03-03 21:16:47.910 062 16486.41 294.64 50920.19 88888.00 2018-03-03 21:16:48.410 062 16486.50 294.61 50920.17 88888.00 2018-03-03 21:16:48.910 062 16486.47 294.61 50920.22 88888.00 2018-03-03 21:16:49.410 062 16486.38 294.51 50920.24 88888.00 2018-03-03 21:16:49.910 062 16486.40 294.48 50920.21 88888.00 2018-03-03 21:16:50.410 062 16486.45 294.49 50920.17 88888.00 2018-03-03 21:16:50.910 062 16486.39 294.50 50920.16 88888.00 2018-03-03 21:16:51.410 062 16486.37 294.44 50920.07 88888.00 2018-03-03 21:16:51.910 062 16486.48 294.43 50920.10 88888.00 2018-03-03 21:16:52.410 062 16486.43 294.37 50920.09 88888.00 2018-03-03 21:16:52.910 062 16486.33 294.27 50920.14 88888.00 2018-03-03 21:16:53.410 062 16486.34 294.24 50920.15 88888.00 2018-03-03 21:16:53.910 062 16486.41 294.22 50920.19 88888.00 2018-03-03 21:16:54.410 062 16486.36 294.23 50920.19 88888.00 2018-03-03 21:16:54.910 062 16486.23 294.20 50920.13 88888.00 2018-03-03 21:16:55.410 062 16486.27 294.15 50920.10 88888.00 2018-03-03 21:16:55.910 062 16486.33 294.17 50920.11 88888.00 2018-03-03 21:16:56.410 062 16486.27 294.18 50920.10 88888.00 2018-03-03 21:16:56.910 062 16486.15 294.08 50920.07 88888.00 2018-03-03 21:16:57.410 062 16486.15 293.97 50920.09 88888.00 2018-03-03 21:16:57.910 062 16486.18 294.05 50920.11 88888.00 2018-03-03 21:16:58.410 062 16486.12 294.08 50920.10 88888.00 2018-03-03 21:16:58.910 062 16486.05 294.05 50920.05 88888.00 2018-03-03 21:16:59.410 062 16486.03 293.99 50920.12 88888.00 2018-03-03 21:16:59.910 062 16486.07 294.02 50920.12 88888.00 2018-03-03 21:17:00.410 062 16485.93 294.01 50920.06 88888.00 2018-03-03 21:17:00.910 062 16485.87 293.92 50920.02 88888.00 2018-03-03 21:17:01.410 062 16485.90 293.96 50920.05 88888.00 2018-03-03 21:17:01.910 062 16485.87 293.91 50920.01 88888.00 2018-03-03 21:17:02.410 062 16485.72 293.82 50919.96 88888.00 2018-03-03 21:17:02.910 062 16485.77 293.85 50920.01 88888.00 2018-03-03 21:17:03.410 062 16485.77 293.97 50920.03 88888.00 2018-03-03 21:17:03.910 062 16485.69 293.85 50920.05 88888.00 2018-03-03 21:17:04.410 062 16485.66 293.79 50920.05 88888.00 2018-03-03 21:17:04.910 062 16485.71 293.73 50920.02 88888.00 2018-03-03 21:17:05.410 062 16485.67 293.71 50920.04 88888.00 2018-03-03 21:17:05.910 062 16485.57 293.64 50920.06 88888.00 2018-03-03 21:17:06.410 062 16485.60 293.68 50920.03 88888.00 2018-03-03 21:17:06.910 062 16485.59 293.70 50920.04 88888.00 2018-03-03 21:17:07.410 062 16485.49 293.70 50920.02 88888.00 2018-03-03 21:17:07.910 062 16485.43 293.63 50920.03 88888.00 2018-03-03 21:17:08.410 062 16485.49 293.63 50920.03 88888.00 2018-03-03 21:17:08.910 062 16485.41 293.63 50919.96 88888.00 2018-03-03 21:17:09.410 062 16485.31 293.62 50919.98 88888.00 2018-03-03 21:17:09.910 062 16485.37 293.64 50920.07 88888.00 2018-03-03 21:17:10.410 062 16485.34 293.62 50920.03 88888.00 2018-03-03 21:17:10.910 062 16485.23 293.56 50920.04 88888.00 2018-03-03 21:17:11.410 062 16485.25 293.53 50920.02 88888.00 2018-03-03 21:17:11.910 062 16485.24 293.54 50920.00 88888.00 2018-03-03 21:17:12.410 062 16485.14 293.47 50920.07 88888.00 2018-03-03 21:17:12.910 062 16485.14 293.50 50920.10 88888.00 2018-03-03 21:17:13.410 062 16485.17 293.55 50920.03 88888.00 2018-03-03 21:17:13.910 062 16485.05 293.53 50919.97 88888.00 2018-03-03 21:17:14.411 062 16485.10 293.49 50919.98 88888.00 2018-03-03 21:17:14.911 062 16485.11 293.51 50920.04 88888.00 2018-03-03 21:17:15.411 062 16485.04 293.45 50920.04 88888.00 2018-03-03 21:17:15.911 062 16485.01 293.42 50920.07 88888.00 2018-03-03 21:17:16.411 062 16484.96 293.44 50920.03 88888.00 2018-03-03 21:17:16.911 062 16484.86 293.35 50920.01 88888.00 2018-03-03 21:17:17.411 062 16484.88 293.33 50920.07 88888.00 2018-03-03 21:17:17.911 062 16484.92 293.35 50920.09 88888.00 2018-03-03 21:17:18.411 062 16484.90 293.36 50920.03 88888.00 2018-03-03 21:17:18.911 062 16484.91 293.32 50920.04 88888.00 2018-03-03 21:17:19.411 062 16484.97 293.29 50920.06 88888.00 2018-03-03 21:17:19.911 062 16484.83 293.23 50920.11 88888.00 2018-03-03 21:17:20.411 062 16484.82 293.20 50920.04 88888.00 2018-03-03 21:17:20.911 062 16484.84 293.22 50920.11 88888.00 2018-03-03 21:17:21.411 062 16484.78 293.12 50920.05 88888.00 2018-03-03 21:17:21.911 062 16484.72 293.06 50920.00 88888.00 2018-03-03 21:17:22.411 062 16484.70 293.10 50920.01 88888.00 2018-03-03 21:17:22.911 062 16484.63 293.06 50920.05 88888.00 2018-03-03 21:17:23.411 062 16484.67 293.05 50920.10 88888.00 2018-03-03 21:17:23.911 062 16484.74 293.05 50920.11 88888.00 2018-03-03 21:17:24.411 062 16484.65 292.94 50920.09 88888.00 2018-03-03 21:17:24.911 062 16484.63 292.86 50920.09 88888.00 2018-03-03 21:17:25.411 062 16484.65 292.86 50920.01 88888.00 2018-03-03 21:17:25.911 062 16484.57 292.84 50920.04 88888.00 2018-03-03 21:17:26.411 062 16484.48 292.80 50920.04 88888.00 2018-03-03 21:17:26.911 062 16484.52 292.79 50920.07 88888.00 2018-03-03 21:17:27.411 062 16484.43 292.70 50920.09 88888.00 2018-03-03 21:17:27.911 062 16484.33 292.62 50920.05 88888.00 2018-03-03 21:17:28.411 062 16484.42 292.61 50920.13 88888.00 2018-03-03 21:17:28.911 062 16484.39 292.66 50920.17 88888.00 2018-03-03 21:17:29.411 062 16484.31 292.57 50920.20 88888.00 2018-03-03 21:17:29.911 062 16484.34 292.58 50920.14 88888.00 2018-03-03 21:17:30.411 062 16484.34 292.54 50920.09 88888.00 2018-03-03 21:17:30.911 062 16484.22 292.43 50920.05 88888.00 2018-03-03 21:17:31.411 062 16484.23 292.42 50920.14 88888.00 2018-03-03 21:17:31.911 062 16484.25 292.45 50920.11 88888.00 2018-03-03 21:17:32.411 062 16484.18 292.39 50920.12 88888.00 2018-03-03 21:17:32.911 062 16484.11 292.31 50920.09 88888.00 2018-03-03 21:17:33.411 062 16484.13 292.32 50920.07 88888.00 2018-03-03 21:17:33.911 062 16484.13 292.32 50920.04 88888.00 2018-03-03 21:17:34.411 062 16484.03 292.26 50920.07 88888.00 2018-03-03 21:17:34.911 062 16484.07 292.29 50920.11 88888.00 2018-03-03 21:17:35.411 062 16484.01 292.34 50920.07 88888.00 2018-03-03 21:17:35.911 062 16483.91 292.23 50920.06 88888.00 2018-03-03 21:17:36.411 062 16483.89 292.16 50920.07 88888.00 2018-03-03 21:17:36.911 062 16483.92 292.23 50920.00 88888.00 2018-03-03 21:17:37.411 062 16483.79 292.19 50920.03 88888.00 2018-03-03 21:17:37.911 062 16483.84 292.18 50920.04 88888.00 2018-03-03 21:17:38.411 062 16483.87 292.22 50920.00 88888.00 2018-03-03 21:17:38.911 062 16483.78 292.18 50920.00 88888.00 2018-03-03 21:17:39.411 062 16483.77 292.16 50920.10 88888.00 2018-03-03 21:17:39.911 062 16483.78 292.22 50920.00 88888.00 2018-03-03 21:17:40.411 062 16483.65 292.18 50919.97 88888.00 2018-03-03 21:17:40.911 062 16483.64 292.18 50920.00 88888.00 2018-03-03 21:17:41.411 062 16483.73 292.20 50919.96 88888.00 2018-03-03 21:17:41.911 062 16483.64 292.13 50919.95 88888.00 2018-03-03 21:17:42.411 062 16483.65 292.15 50919.97 88888.00 2018-03-03 21:17:42.911 062 16483.65 292.22 50920.01 88888.00 2018-03-03 21:17:43.411 062 16483.52 292.13 50920.01 88888.00 2018-03-03 21:17:43.911 062 16483.51 292.11 50920.03 88888.00 2018-03-03 21:17:44.412 062 16483.47 292.18 50920.04 88888.00 2018-03-03 21:17:44.912 062 16483.45 292.10 50920.04 88888.00 2018-03-03 21:17:45.412 062 16483.54 292.11 50920.03 88888.00 2018-03-03 21:17:45.912 062 16483.40 292.08 50920.05 88888.00 2018-03-03 21:17:46.412 062 16483.36 292.08 50920.09 88888.00 2018-03-03 21:17:46.912 062 16483.37 292.22 50920.04 88888.00 2018-03-03 21:17:47.412 062 16483.29 292.16 50920.05 88888.00 2018-03-03 21:17:47.912 062 16483.29 292.13 50920.04 88888.00 2018-03-03 21:17:48.412 062 16483.30 292.14 50920.03 88888.00 2018-03-03 21:17:48.912 062 16483.25 292.18 50920.01 88888.00 2018-03-03 21:17:49.412 062 16483.26 292.24 50920.05 88888.00 2018-03-03 21:17:49.912 062 16483.24 292.17 50920.06 88888.00 2018-03-03 21:17:50.412 062 16483.30 292.17 50920.06 88888.00 2018-03-03 21:17:50.912 062 16483.23 292.17 50920.03 88888.00 2018-03-03 21:17:51.412 062 16483.15 292.18 50920.05 88888.00 2018-03-03 21:17:51.912 062 16483.19 292.26 50920.12 88888.00 2018-03-03 21:17:52.412 062 16483.11 292.25 50920.09 88888.00 2018-03-03 21:17:52.912 062 16483.12 292.29 50920.14 88888.00 2018-03-03 21:17:53.412 062 16483.07 292.33 50920.11 88888.00 2018-03-03 21:17:53.912 062 16483.14 292.31 50920.07 88888.00 2018-03-03 21:17:54.412 062 16483.15 292.27 50920.05 88888.00 2018-03-03 21:17:54.912 062 16483.08 292.20 50920.11 88888.00 2018-03-03 21:17:55.412 062 16483.07 292.29 50920.11 88888.00 2018-03-03 21:17:55.912 062 16483.02 292.32 50920.05 88888.00 2018-03-03 21:17:56.412 062 16483.01 292.25 50920.06 88888.00 2018-03-03 21:17:56.912 062 16482.94 292.26 50920.14 88888.00 2018-03-03 21:17:57.412 062 16483.01 292.31 50920.14 88888.00 2018-03-03 21:17:57.912 062 16482.96 292.33 50920.11 88888.00 2018-03-03 21:17:58.412 062 16482.99 292.29 50920.07 88888.00 2018-03-03 21:17:58.912 062 16483.03 292.32 50920.10 88888.00 2018-03-03 21:17:59.412 062 16482.97 292.34 50920.15 88888.00 2018-03-03 21:17:59.912 062 16482.90 292.35 50920.19 88888.00 2018-03-03 21:18:00.412 062 16482.88 292.33 50920.22 88888.00 2018-03-03 21:18:00.912 062 16482.97 292.34 50920.17 88888.00 2018-03-03 21:18:01.412 062 16482.94 292.33 50920.12 88888.00 2018-03-03 21:18:01.912 062 16482.99 292.32 50920.14 88888.00 2018-03-03 21:18:02.412 062 16482.93 292.29 50920.19 88888.00 2018-03-03 21:18:02.912 062 16482.99 292.34 50920.22 88888.00 2018-03-03 21:18:03.412 062 16482.95 292.35 50920.20 88888.00 2018-03-03 21:18:03.912 062 16482.96 292.35 50920.14 88888.00 2018-03-03 21:18:04.412 062 16482.94 292.35 50920.12 88888.00 2018-03-03 21:18:04.912 062 16482.97 292.37 50920.12 88888.00 2018-03-03 21:18:05.412 062 16483.04 292.34 50920.16 88888.00 2018-03-03 21:18:05.912 062 16483.06 292.28 50920.16 88888.00 2018-03-03 21:18:06.412 062 16483.08 292.33 50920.14 88888.00 2018-03-03 21:18:06.912 062 16483.05 292.35 50920.10 88888.00 2018-03-03 21:18:07.412 062 16483.12 292.37 50920.07 88888.00 2018-03-03 21:18:07.912 062 16483.07 292.37 50920.06 88888.00 2018-03-03 21:18:08.412 062 16483.06 292.42 50920.10 88888.00 2018-03-03 21:18:08.912 062 16483.07 292.41 50920.14 88888.00 2018-03-03 21:18:09.412 062 16483.17 292.43 50920.13 88888.00 2018-03-03 21:18:09.912 062 16483.22 292.46 50920.13 88888.00 2018-03-03 21:18:10.412 062 16483.24 292.43 50920.11 88888.00 2018-03-03 21:18:10.912 062 16483.25 292.44 50920.05 88888.00 2018-03-03 21:18:11.412 062 16483.22 292.44 50919.97 88888.00 2018-03-03 21:18:11.912 062 16483.30 292.43 50919.97 88888.00 2018-03-03 21:18:12.412 062 16483.31 292.40 50920.01 88888.00 2018-03-03 21:18:12.912 062 16483.40 292.46 50920.07 88888.00 2018-03-03 21:18:13.412 062 16483.34 292.45 50920.12 88888.00 2018-03-03 21:18:13.912 062 16483.39 292.50 50920.14 88888.00 2018-03-03 21:18:14.413 062 16483.43 292.53 50920.15 88888.00 2018-03-03 21:18:15.413 062 16483.50 292.52 50920.15 88888.00 2018-03-03 21:18:15.913 062 16483.48 292.52 50920.11 88888.00 2018-03-03 21:18:16.413 062 16483.49 292.51 50920.12 88888.00 2018-03-03 21:18:16.913 062 16483.50 292.52 50920.17 88888.00 2018-03-03 21:18:17.413 062 16483.51 292.59 50920.23 88888.00 2018-03-03 21:18:17.913 062 16483.59 292.62 50920.21 88888.00 2018-03-03 21:18:18.413 062 16483.57 292.54 50920.16 88888.00 2018-03-03 21:18:18.913 062 16483.61 292.61 50920.19 88888.00 2018-03-03 21:18:19.413 062 16483.59 292.58 50920.17 88888.00 2018-03-03 21:18:19.913 062 16483.66 292.53 50920.17 88888.00 2018-03-03 21:18:20.413 062 16483.78 292.54 50920.20 88888.00 2018-03-03 21:18:20.913 062 16483.77 292.53 50920.15 88888.00 2018-03-03 21:18:21.413 062 16483.89 292.57 50920.17 88888.00 2018-03-03 21:18:21.913 062 16483.89 292.58 50920.15 88888.00 2018-03-03 21:18:22.413 062 16483.89 292.59 50920.13 88888.00 2018-03-03 21:18:22.913 062 16484.03 292.60 50920.19 88888.00 2018-03-03 21:18:23.413 062 16483.95 292.58 50920.22 88888.00 2018-03-03 21:18:23.913 062 16483.89 292.54 50920.23 88888.00 2018-03-03 21:18:24.413 062 16484.01 292.64 50920.22 88888.00 2018-03-03 21:18:24.913 062 16483.99 292.61 50920.26 88888.00 2018-03-03 21:18:25.413 062 16484.05 292.62 50920.20 88888.00 2018-03-03 21:18:25.913 062 16484.13 292.59 50920.23 88888.00 2018-03-03 21:18:26.413 062 16484.03 292.53 50920.23 88888.00 2018-03-03 21:18:26.913 062 16484.04 292.60 50920.21 88888.00 2018-03-03 21:18:27.413 062 16484.11 292.70 50920.21 88888.00 2018-03-03 21:18:27.913 062 16484.10 292.68 50920.23 88888.00 2018-03-03 21:18:28.413 062 16484.21 292.71 50920.25 88888.00 2018-03-03 21:18:28.913 062 16484.21 292.71 50920.20 88888.00 2018-03-03 21:18:29.413 062 16484.18 292.63 50920.14 88888.00 2018-03-03 21:18:29.913 062 16484.34 292.66 50920.15 88888.00 2018-03-03 21:18:30.413 062 16484.38 292.64 50920.23 88888.00 2018-03-03 21:18:30.913 062 16484.34 292.70 50920.29 88888.00 2018-03-03 21:18:31.413 062 16484.39 292.76 50920.28 88888.00 2018-03-03 21:18:31.913 062 16484.46 292.77 50920.25 88888.00 2018-03-03 21:18:32.413 062 16484.37 292.70 50920.19 88888.00 2018-03-03 21:18:32.913 062 16484.43 292.69 50920.19 88888.00 2018-03-03 21:18:33.413 062 16484.54 292.72 50920.20 88888.00 2018-03-03 21:18:33.913 062 16484.51 292.71 50920.19 88888.00 2018-03-03 21:18:34.413 062 16484.58 292.66 50920.21 88888.00 2018-03-03 21:18:34.913 062 16484.67 292.66 50920.22 88888.00 2018-03-03 21:18:35.413 062 16484.63 292.61 50920.23 88888.00 2018-03-03 21:18:35.913 062 16484.57 292.51 50920.26 88888.00 2018-03-03 21:18:36.413 062 16484.64 292.54 50920.24 88888.00 2018-03-03 21:18:36.913 062 16484.74 292.59 50920.16 88888.00 2018-03-03 21:18:37.413 062 16484.70 292.54 50920.14 88888.00 2018-03-03 21:18:37.913 062 16484.64 292.53 50920.15 88888.00 2018-03-03 21:18:38.413 062 16484.73 292.52 50920.14 88888.00 2018-03-03 21:18:38.913 062 16484.89 292.61 50920.12 88888.00 2018-03-03 21:18:39.404 062 16484.92 292.61 50920.16 88888.00 2018-03-03 21:18:39.904 062 16484.91 292.57 50920.14 88888.00 2018-03-03 21:18:40.404 062 16484.99 292.51 50920.12 88888.00 2018-03-03 21:18:40.904 062 16485.07 292.53 50920.14 88888.00 2018-03-03 21:18:41.404 062 16485.10 292.52 50920.14 88888.00 2018-03-03 21:18:41.904 062 16485.09 292.48 50920.14 88888.00 2018-03-03 21:18:42.404 062 16485.06 292.42 50920.12 88888.00 2018-03-03 21:18:42.904 062 16485.09 292.41 50920.14 88888.00 2018-03-03 21:18:43.404 062 16485.23 292.42 50920.16 88888.00 2018-03-03 21:18:43.904 062 16485.32 292.51 50920.20 88888.00 2018-03-03 21:18:44.404 062 16485.33 292.52 50920.20 88888.00 2018-03-03 21:18:44.904 062 16485.27 292.45 50920.20 88888.00 2018-03-03 21:18:45.404 062 16485.31 292.33 50920.19 88888.00 2018-03-03 21:18:45.904 062 16485.37 292.27 50920.16 88888.00 2018-03-03 21:18:46.404 062 16485.48 292.28 50920.15 88888.00 2018-03-03 21:18:46.904 062 16485.57 292.31 50920.16 88888.00 2018-03-03 21:18:47.404 062 16485.61 292.32 50920.24 88888.00 2018-03-03 21:18:47.904 062 16485.66 292.33 50920.28 88888.00 2018-03-03 21:18:48.404 062 16485.68 292.35 50920.24 88888.00 2018-03-03 21:18:48.904 062 16485.70 292.39 50920.28 88888.00 2018-03-03 21:18:49.404 062 16485.67 292.41 50920.26 88888.00 2018-03-03 21:18:49.904 062 16485.68 292.35 50920.29 88888.00 2018-03-03 21:18:50.404 062 16485.72 292.32 50920.28 88888.00 2018-03-03 21:18:50.904 062 16485.79 292.28 50920.24 88888.00 2018-03-03 21:18:51.404 062 16485.88 292.18 50920.26 88888.00 2018-03-03 21:18:51.904 062 16485.93 292.15 50920.28 88888.00 2018-03-03 21:18:52.404 062 16485.99 292.17 50920.31 88888.00 2018-03-03 21:18:52.904 062 16486.03 292.19 50920.32 88888.00 2018-03-03 21:18:53.404 062 16486.05 292.28 50920.25 88888.00 2018-03-03 21:18:53.904 062 16486.13 292.33 50920.24 88888.00 2018-03-03 21:18:54.404 062 16486.19 292.35 50920.24 88888.00 2018-03-03 21:18:54.904 062 16486.22 292.34 50920.25 88888.00 2018-03-03 21:18:55.404 062 16486.28 292.36 50920.33 88888.00 2018-03-03 21:18:55.904 062 16486.32 292.29 50920.39 88888.00 2018-03-03 21:18:56.404 062 16486.37 292.27 50920.41 88888.00 2018-03-03 21:18:56.904 062 16486.37 292.26 50920.35 88888.00 2018-03-03 21:18:57.404 062 16486.43 292.27 50920.32 88888.00 2018-03-03 21:18:57.904 062 16486.46 292.35 50920.33 88888.00 2018-03-03 21:18:58.404 062 16486.48 292.35 50920.38 88888.00 2018-03-03 21:18:58.904 062 16486.52 292.37 50920.44 88888.00 2018-03-03 21:18:59.404 062 16486.58 292.37 50920.43 88888.00 2018-03-03 21:18:59.904 062 16486.63 292.27 50920.41 88888.00 2018-03-03 21:19:00.404 062 16486.62 292.29 50920.39 88888.00 2018-03-03 21:19:00.904 062 16486.59 292.28 50920.46 88888.00 2018-03-03 21:19:01.404 062 16486.63 292.24 50920.51 88888.00 2018-03-03 21:19:01.904 062 16486.66 292.24 50920.57 88888.00 2018-03-03 21:19:02.404 062 16486.71 292.22 50920.58 88888.00 2018-03-03 21:19:02.904 062 16486.73 292.25 50920.57 88888.00 2018-03-03 21:19:03.404 062 16486.76 292.24 50920.55 88888.00 2018-03-03 21:19:03.904 062 16486.75 292.25 50920.50 88888.00 2018-03-03 21:19:04.404 062 16486.80 292.28 50920.52 88888.00 2018-03-03 21:19:04.904 062 16486.86 292.39 50920.61 88888.00 2018-03-03 21:19:05.404 062 16486.92 292.41 50920.60 88888.00 2018-03-03 21:19:05.904 062 16486.98 292.41 50920.64 88888.00 2018-03-03 21:19:06.404 062 16487.02 292.43 50920.58 88888.00 2018-03-03 21:19:06.904 062 16487.08 292.46 50920.58 88888.00 2018-03-03 21:19:07.404 062 16487.07 292.46 50920.52 88888.00 2018-03-03 21:19:07.904 062 16486.96 292.50 50920.48 88888.00 2018-03-03 21:19:08.404 062 16486.96 292.51 50920.47 88888.00 2018-03-03 21:19:08.904 062 16486.95 292.52 50920.52 88888.00 2018-03-03 21:19:09.405 062 16486.95 292.49 50920.57 88888.00 2018-03-03 21:19:09.905 062 16486.99 292.51 50920.57 88888.00 2018-03-03 21:19:10.405 062 16487.00 292.53 50920.59 88888.00 2018-03-03 21:19:10.905 062 16486.95 292.61 50920.64 88888.00 2018-03-03 21:19:11.405 062 16486.98 292.67 50920.66 88888.00 2018-03-03 21:19:11.905 062 16487.07 292.64 50920.65 88888.00 2018-03-03 21:19:12.405 062 16487.09 292.67 50920.67 88888.00 2018-03-03 21:19:12.905 062 16487.07 292.72 50920.67 88888.00 2018-03-03 21:19:13.405 062 16487.07 292.80 50920.68 88888.00 2018-03-03 21:19:13.905 062 16487.11 292.81 50920.69 88888.00 2018-03-03 21:19:14.405 062 16487.10 292.80 50920.65 88888.00 2018-03-03 21:19:14.905 062 16487.15 292.80 50920.70 88888.00 2018-03-03 21:19:15.405 062 16487.13 292.86 50920.78 88888.00 2018-03-03 21:19:15.905 062 16487.13 292.95 50920.77 88888.00 2018-03-03 21:19:16.405 062 16487.12 292.97 50920.83 88888.00 2018-03-03 21:19:16.905 062 16487.07 293.00 50920.77 88888.00 2018-03-03 21:19:17.405 062 16487.09 293.02 50920.78 88888.00 2018-03-03 21:19:17.905 062 16487.12 293.02 50920.83 88888.00 2018-03-03 21:19:18.405 062 16487.17 293.00 50920.88 88888.00 2018-03-03 21:19:18.905 062 16487.19 293.00 50920.86 88888.00 2018-03-03 21:19:19.405 062 16487.21 292.98 50920.95 88888.00 2018-03-03 21:19:19.905 062 16487.20 293.03 50920.93 88888.00 2018-03-03 21:19:20.405 062 16487.24 293.05 50920.88 88888.00 2018-03-03 21:19:20.905 062 16487.26 293.07 50920.87 88888.00 2018-03-03 21:19:21.405 062 16487.22 293.07 50920.89 88888.00 2018-03-03 21:19:21.905 062 16487.24 293.14 50920.90 88888.00 2018-03-03 21:19:22.405 062 16487.21 293.16 50920.98 88888.00 2018-03-03 21:19:22.905 062 16487.22 293.14 50921.03 88888.00 2018-03-03 21:19:23.405 062 16487.25 293.16 50920.99 88888.00 2018-03-03 21:19:23.905 062 16487.30 293.18 50920.92 88888.00 2018-03-03 21:19:24.405 062 16487.30 293.22 50920.95 88888.00 2018-03-03 21:19:24.905 062 16487.34 293.25 50920.99 88888.00 2018-03-03 21:19:25.405 062 16487.33 293.37 50921.05 88888.00 2018-03-03 21:19:25.905 062 16487.34 293.40 50921.05 88888.00 2018-03-03 21:19:26.405 062 16487.33 293.40 50921.04 88888.00 2018-03-03 21:19:26.905 062 16487.35 293.39 50921.08 88888.00 2018-03-03 21:19:27.405 062 16487.37 293.36 50921.12 88888.00 2018-03-03 21:19:27.905 062 16487.38 293.40 50921.10 88888.00 2018-03-03 21:19:28.405 062 16487.44 293.53 50921.08 88888.00 2018-03-03 21:19:28.905 062 16487.47 293.57 50921.15 88888.00 2018-03-03 21:19:29.405 062 16487.49 293.54 50921.14 88888.00 2018-03-03 21:19:29.905 062 16487.51 293.56 50921.20 88888.00 2018-03-03 21:19:30.405 062 16487.51 293.64 50921.14 88888.00 2018-03-03 21:19:30.905 062 16487.53 293.64 50921.11 88888.00 2018-03-03 21:19:31.405 062 16487.46 293.62 50921.17 88888.00 2018-03-03 21:19:31.905 062 16487.44 293.63 50921.14 88888.00 2018-03-03 21:19:32.405 062 16487.51 293.65 50921.22 88888.00 2018-03-03 21:19:32.905 062 16487.53 293.68 50921.18 88888.00 2018-03-03 21:19:33.405 062 16487.56 293.77 50921.23 88888.00 2018-03-03 21:19:33.905 062 16487.60 293.79 50921.23 88888.00 2018-03-03 21:19:34.405 062 16487.56 293.77 50921.22 88888.00 2018-03-03 21:19:34.905 062 16487.57 293.76 50921.21 88888.00 2018-03-03 21:19:35.405 062 16487.56 293.75 50921.20 88888.00 2018-03-03 21:19:35.905 062 16487.62 293.79 50921.23 88888.00 2018-03-03 21:19:36.405 062 16487.66 293.77 50921.27 88888.00 2018-03-03 21:19:36.905 062 16487.65 293.77 50921.27 88888.00 2018-03-03 21:19:37.405 062 16487.68 293.75 50921.24 88888.00 2018-03-03 21:19:37.905 062 16487.66 293.79 50921.27 88888.00 2018-03-03 21:19:38.405 062 16487.66 293.80 50921.31 88888.00 2018-03-03 21:19:38.905 062 16487.65 293.77 50921.26 88888.00 2018-03-03 21:19:39.406 062 16487.63 293.84 50921.31 88888.00 2018-03-03 21:19:39.906 062 16487.65 293.77 50921.38 88888.00 2018-03-03 21:19:40.406 062 16487.68 293.77 50921.41 88888.00 2018-03-03 21:19:40.906 062 16487.65 293.80 50921.41 88888.00 2018-03-03 21:19:41.406 062 16487.68 293.71 50921.41 88888.00 2018-03-03 21:19:41.906 062 16487.70 293.75 50921.41 88888.00 2018-03-03 21:19:42.406 062 16487.66 293.74 50921.38 88888.00 2018-03-03 21:19:42.906 062 16487.68 293.75 50921.41 88888.00 2018-03-03 21:19:43.406 062 16487.69 293.82 50921.43 88888.00 2018-03-03 21:19:43.906 062 16487.69 293.84 50921.43 88888.00 2018-03-03 21:19:44.406 062 16487.65 293.82 50921.45 88888.00 2018-03-03 21:19:44.906 062 16487.65 293.82 50921.42 88888.00 2018-03-03 21:19:45.406 062 16487.69 293.90 50921.39 88888.00 2018-03-03 21:19:45.906 062 16487.74 293.89 50921.41 88888.00 2018-03-03 21:19:46.406 062 16487.77 293.92 50921.50 88888.00 2018-03-03 21:19:46.906 062 16487.78 293.97 50921.51 88888.00 2018-03-03 21:19:47.406 062 16487.81 293.97 50921.52 88888.00 2018-03-03 21:19:47.906 062 16487.80 293.98 50921.49 88888.00 2018-03-03 21:19:48.406 062 16487.86 293.98 50921.51 88888.00 2018-03-03 21:19:48.906 062 16487.86 293.97 50921.49 88888.00 2018-03-03 21:19:49.406 062 16487.84 294.02 50921.45 88888.00 2018-03-03 21:19:49.906 062 16487.87 294.07 50921.45 88888.00 2018-03-03 21:19:50.406 062 16487.92 294.11 50921.41 88888.00 2018-03-03 21:19:50.906 062 16487.95 294.11 50921.44 88888.00 2018-03-03 21:19:51.406 062 16487.96 294.12 50921.44 88888.00 2018-03-03 21:19:51.906 062 16487.97 294.07 50921.50 88888.00 2018-03-03 21:19:52.406 062 16487.99 294.07 50921.45 88888.00 2018-03-03 21:19:52.906 062 16487.98 294.05 50921.35 88888.00 2018-03-03 21:19:53.406 062 16487.97 294.05 50921.38 88888.00 2018-03-03 21:19:53.906 062 16487.95 294.06 50921.36 88888.00 2018-03-03 21:19:54.406 062 16487.97 294.08 50921.39 88888.00 2018-03-03 21:19:54.906 062 16488.01 294.10 50921.41 88888.00 2018-03-03 21:19:55.406 062 16487.98 294.11 50921.40 88888.00 2018-03-03 21:19:55.906 062 16488.00 294.12 50921.44 88888.00 2018-03-03 21:19:56.406 062 16488.04 294.07 50921.43 88888.00 2018-03-03 21:19:56.906 062 16487.99 294.02 50921.39 88888.00 2018-03-03 21:19:57.406 062 16487.97 294.05 50921.44 88888.00 2018-03-03 21:19:57.906 062 16488.00 294.02 50921.43 88888.00 2018-03-03 21:19:58.406 062 16488.03 294.06 50921.40 88888.00 2018-03-03 21:19:58.906 062 16488.04 294.09 50921.42 88888.00 2018-03-03 21:19:59.406 062 16488.03 294.07 50921.36 88888.00 2018-03-03 21:19:59.906 062 16488.06 294.02 50921.40 88888.00 2018-03-03 21:20:00.406 062 16488.09 294.02 50921.43 88888.00 2018-03-03 21:20:00.906 062 16488.06 294.03 50921.54 88888.00 2018-03-03 21:20:01.406 062 16488.12 294.07 50921.56 88888.00 2018-03-03 21:20:01.906 062 16488.10 293.98 50921.51 88888.00 2018-03-03 21:20:02.406 062 16488.16 293.97 50921.44 88888.00 2018-03-03 21:20:02.906 062 16488.16 293.99 50921.45 88888.00 2018-03-03 21:20:03.406 062 16488.16 293.96 50921.47 88888.00 2018-03-03 21:20:03.906 062 16488.10 293.96 50921.45 88888.00 2018-03-03 21:20:04.406 062 16488.14 293.94 50921.44 88888.00 2018-03-03 21:20:04.906 062 16488.19 293.97 50921.42 88888.00 2018-03-03 21:20:05.406 062 16488.21 294.00 50921.42 88888.00 2018-03-03 21:20:05.906 062 16488.25 293.99 50921.50 88888.00 2018-03-03 21:20:06.406 062 16488.28 293.97 50921.48 88888.00 2018-03-03 21:20:06.906 062 16488.28 293.92 50921.42 88888.00 2018-03-03 21:20:07.406 062 16488.28 293.97 50921.34 88888.00 2018-03-03 21:20:07.906 062 16488.31 294.00 50921.31 88888.00 2018-03-03 21:20:08.406 062 16488.33 294.03 50921.33 88888.00 2018-03-03 21:20:08.906 062 16488.32 293.99 50921.34 88888.00 2018-03-03 21:20:09.407 062 16488.25 293.98 50921.35 88888.00 2018-03-03 21:20:09.907 062 16488.28 293.93 50921.40 88888.00 2018-03-03 21:20:10.407 062 16488.30 293.92 50921.47 88888.00 2018-03-03 21:20:10.907 062 16488.23 293.94 50921.52 88888.00 2018-03-03 21:20:11.407 062 16488.21 293.96 50921.53 88888.00 2018-03-03 21:20:11.907 062 16488.16 293.90 50921.45 88888.00 2018-03-03 21:20:12.407 062 16488.19 293.89 50921.43 88888.00 2018-03-03 21:20:12.907 062 16488.18 293.88 50921.51 88888.00 2018-03-03 21:20:13.407 062 16488.18 293.89 50921.51 88888.00 2018-03-03 21:20:13.907 062 16488.13 293.90 50921.49 88888.00 2018-03-03 21:20:14.407 062 16488.15 293.90 50921.52 88888.00 2018-03-03 21:20:14.907 062 16488.14 293.89 50921.49 88888.00 2018-03-03 21:20:15.407 062 16488.18 293.90 50921.45 88888.00 2018-03-03 21:20:15.907 062 16488.21 293.93 50921.50 88888.00 2018-03-03 21:20:16.407 062 16488.22 293.92 50921.53 88888.00 2018-03-03 21:20:16.907 062 16488.19 293.94 50921.56 88888.00 2018-03-03 21:20:17.407 062 16488.17 294.00 50921.50 88888.00 2018-03-03 21:20:17.907 062 16488.19 293.98 50921.44 88888.00 2018-03-03 21:20:18.407 062 16488.24 293.96 50921.42 88888.00 2018-03-03 21:20:18.907 062 16488.26 293.93 50921.41 88888.00 2018-03-03 21:20:19.407 062 16488.33 293.96 50921.38 88888.00 2018-03-03 21:20:19.907 062 16488.34 294.00 50921.40 88888.00 2018-03-03 21:20:20.407 062 16488.39 293.99 50921.42 88888.00 2018-03-03 21:20:20.907 062 16488.40 293.94 50921.44 88888.00 2018-03-03 21:20:21.407 062 16488.36 293.88 50921.49 88888.00 2018-03-03 21:20:21.907 062 16488.32 293.88 50921.47 88888.00 2018-03-03 21:20:22.407 062 16488.27 293.83 50921.42 88888.00 2018-03-03 21:20:22.907 062 16488.23 293.87 50921.44 88888.00 2018-03-03 21:20:23.407 062 16488.25 293.82 50921.49 88888.00 2018-03-03 21:20:23.907 062 16488.21 293.82 50921.41 88888.00 2018-03-03 21:20:24.407 062 16488.19 293.76 50921.44 88888.00 2018-03-03 21:20:24.907 062 16488.18 293.70 50921.40 88888.00 2018-03-03 21:20:25.407 062 16488.19 293.82 50921.42 88888.00 2018-03-03 21:20:25.907 062 16488.16 293.87 50921.41 88888.00 2018-03-03 21:20:26.407 062 16488.15 293.87 50921.38 88888.00 2018-03-03 21:20:26.907 062 16488.12 293.89 50921.39 88888.00 2018-03-03 21:20:27.407 062 16488.15 293.81 50921.41 88888.00 2018-03-03 21:20:27.907 062 16488.15 293.79 50921.41 88888.00 2018-03-03 21:20:28.407 062 16488.15 293.82 50921.38 88888.00 2018-03-03 21:20:28.907 062 16488.18 293.84 50921.33 88888.00 2018-03-03 21:20:29.407 062 16488.19 293.83 50921.34 88888.00 2018-03-03 21:20:29.907 062 16488.16 293.85 50921.32 88888.00 2018-03-03 21:20:30.407 062 16488.18 293.88 50921.31 88888.00 2018-03-03 21:20:30.907 062 16488.19 293.85 50921.30 88888.00 2018-03-03 21:20:31.407 062 16488.22 293.74 50921.32 88888.00 2018-03-03 21:20:31.907 062 16488.21 293.71 50921.31 88888.00 2018-03-03 21:20:32.407 062 16488.17 293.74 50921.29 88888.00 2018-03-03 21:20:32.907 062 16488.09 293.84 50921.26 88888.00 2018-03-03 21:20:33.407 062 16488.09 293.89 50921.26 88888.00 2018-03-03 21:20:33.907 062 16488.04 293.84 50921.23 88888.00 2018-03-03 21:20:34.407 062 16488.01 293.79 50921.16 88888.00 2018-03-03 21:20:34.907 062 16487.99 293.77 50921.11 88888.00 2018-03-03 21:20:35.407 062 16487.96 293.74 50921.07 88888.00 2018-03-03 21:20:35.907 062 16487.81 293.74 50921.06 88888.00 2018-03-03 21:20:36.407 062 16487.79 293.74 50921.12 88888.00 2018-03-03 21:20:36.907 062 16487.80 293.80 50921.12 88888.00 2018-03-03 21:20:37.407 062 16487.75 293.77 50921.07 88888.00 2018-03-03 21:20:37.907 062 16487.75 293.74 50921.05 88888.00 2018-03-03 21:20:38.407 062 16487.73 293.72 50921.04 88888.00 2018-03-03 21:20:38.907 062 16487.69 293.71 50921.05 88888.00 2018-03-03 21:20:39.408 062 16487.62 293.68 50921.05 88888.00 2018-03-03 21:20:39.908 062 16487.59 293.70 50921.04 88888.00 2018-03-03 21:20:40.408 062 16487.56 293.71 50920.97 88888.00 2018-03-03 21:20:40.908 062 16487.55 293.73 50920.95 88888.00 2018-03-03 21:20:41.408 062 16487.53 293.73 50921.01 88888.00 2018-03-03 21:20:41.908 062 16487.48 293.75 50920.99 88888.00 2018-03-03 21:20:42.408 062 16487.47 293.77 50920.97 88888.00 2018-03-03 21:20:42.908 062 16487.39 293.76 50920.95 88888.00 2018-03-03 21:20:43.408 062 16487.33 293.72 50920.89 88888.00 2018-03-03 21:20:43.908 062 16487.31 293.70 50920.97 88888.00 2018-03-03 21:20:44.408 062 16487.26 293.65 50921.01 88888.00 2018-03-03 21:20:44.908 062 16487.20 293.62 50920.95 88888.00 2018-03-03 21:20:45.408 062 16487.16 293.61 50920.94 88888.00 2018-03-03 21:20:45.908 062 16487.15 293.62 50920.98 88888.00 2018-03-03 21:20:46.408 062 16487.08 293.63 50920.87 88888.00 2018-03-03 21:20:46.908 062 16487.04 293.64 50920.96 88888.00 2018-03-03 21:20:47.408 062 16487.04 293.64 50920.89 88888.00 2018-03-03 21:20:47.908 062 16487.10 293.68 50920.86 88888.00 2018-03-03 21:20:48.408 062 16487.10 293.65 50920.85 88888.00 2018-03-03 21:20:48.908 062 16487.08 293.67 50920.83 88888.00 2018-03-03 21:20:49.408 062 16487.05 293.65 50920.84 88888.00 2018-03-03 21:20:49.908 062 16487.02 293.66 50920.78 88888.00 2018-03-03 21:20:50.408 062 16486.92 293.71 50920.78 88888.00 2018-03-03 21:20:50.908 062 16486.85 293.68 50920.78 88888.00 2018-03-03 21:20:51.408 062 16486.76 293.65 50920.83 88888.00 2018-03-03 21:20:51.908 062 16486.69 293.62 50920.85 88888.00 2018-03-03 21:20:52.408 062 16486.68 293.65 50920.78 88888.00 2018-03-03 21:20:52.908 062 16486.72 293.75 50920.76 88888.00 2018-03-03 21:20:53.408 062 16486.71 293.83 50920.80 88888.00 2018-03-03 21:20:53.908 062 16486.66 293.77 50920.80 88888.00 2018-03-03 21:20:54.408 062 16486.60 293.74 50920.79 88888.00 2018-03-03 21:20:54.908 062 16486.57 293.73 50920.76 88888.00 2018-03-03 21:20:55.408 062 16486.54 293.72 50920.78 88888.00 2018-03-03 21:20:55.908 062 16486.57 293.80 50920.78 88888.00 2018-03-03 21:20:56.408 062 16486.59 293.81 50920.76 88888.00 2018-03-03 21:20:56.908 062 16486.55 293.68 50920.78 88888.00 2018-03-03 21:20:57.408 062 16486.46 293.70 50920.80 88888.00 2018-03-03 21:20:57.908 062 16486.40 293.70 50920.83 88888.00 2018-03-03 21:20:58.408 062 16486.41 293.72 50920.84 88888.00 2018-03-03 21:20:58.908 062 16486.47 293.80 50920.77 88888.00 2018-03-03 21:20:59.408 062 16486.51 293.77 50920.80 88888.00 2018-03-03 21:20:59.908 062 16486.47 293.76 50920.77 88888.00 2018-03-03 21:21:00.408 062 16486.33 293.71 50920.80 88888.00 2018-03-03 21:21:00.908 062 16486.27 293.73 50920.86 88888.00 2018-03-03 21:21:01.408 062 16486.33 293.73 50920.87 88888.00 2018-03-03 21:21:01.908 062 16486.40 293.74 50920.87 88888.00 2018-03-03 21:21:02.408 062 16486.39 293.76 50920.84 88888.00 2018-03-03 21:21:02.908 062 16486.28 293.71 50920.88 88888.00 2018-03-03 21:21:03.408 062 16486.24 293.68 50920.92 88888.00 2018-03-03 21:21:03.908 062 16486.28 293.67 50920.93 88888.00 2018-03-03 21:21:04.409 062 16486.32 293.74 50920.88 88888.00 2018-03-03 21:21:04.909 062 16486.31 293.74 50920.84 88888.00 2018-03-03 21:21:05.409 062 16486.28 293.76 50920.83 88888.00 2018-03-03 21:21:05.909 062 16486.24 293.80 50920.84 88888.00 2018-03-03 21:21:06.409 062 16486.29 293.74 50920.83 88888.00 2018-03-03 21:21:06.909 062 16486.38 293.71 50920.86 88888.00 2018-03-03 21:21:07.409 062 16486.39 293.71 50920.93 88888.00 2018-03-03 21:21:07.909 062 16486.30 293.70 50920.89 88888.00 2018-03-03 21:21:08.409 062 16486.23 293.70 50920.78 88888.00 2018-03-03 21:21:08.909 062 16486.28 293.68 50920.78 88888.00 2018-03-03 21:21:09.409 062 16486.38 293.65 50920.86 88888.00 2018-03-03 21:21:09.909 062 16486.42 293.62 50920.86 88888.00 2018-03-03 21:21:10.409 062 16486.39 293.64 50920.84 88888.00 2018-03-03 21:21:10.909 062 16486.31 293.62 50920.93 88888.00 2018-03-03 21:21:11.409 062 16486.30 293.55 50920.88 88888.00 2018-03-03 21:21:11.909 062 16486.39 293.58 50920.89 88888.00 2018-03-03 21:21:12.409 062 16486.47 293.65 50920.92 88888.00 2018-03-03 21:21:12.909 062 16486.46 293.71 50920.90 88888.00 2018-03-03 21:21:13.409 062 16486.46 293.61 50920.92 88888.00 2018-03-03 21:21:13.909 062 16486.47 293.54 50920.94 88888.00 2018-03-03 21:21:14.409 062 16486.45 293.54 50920.97 88888.00 2018-03-03 21:21:14.909 062 16486.51 293.54 50921.01 88888.00 2018-03-03 21:21:15.409 062 16486.60 293.54 50921.02 88888.00 2018-03-03 21:21:15.909 062 16486.65 293.51 50921.02 88888.00 2018-03-03 21:21:16.409 062 16486.66 293.51 50920.96 88888.00 2018-03-03 21:21:16.909 062 16486.66 293.57 50920.96 88888.00 2018-03-03 21:21:17.409 062 16486.60 293.54 50920.98 88888.00 2018-03-03 21:21:17.909 062 16486.58 293.47 50920.97 88888.00 2018-03-03 21:21:18.409 062 16486.58 293.46 50920.95 88888.00 2018-03-03 21:21:18.909 062 16486.68 293.51 50920.93 88888.00 2018-03-03 21:21:19.409 062 16486.76 293.59 50920.97 88888.00 2018-03-03 21:21:19.909 062 16486.82 293.62 50921.02 88888.00 2018-03-03 21:21:20.409 062 16486.84 293.53 50921.06 88888.00 2018-03-03 21:21:20.909 062 16486.75 293.42 50921.11 88888.00 2018-03-03 21:21:21.409 062 16486.73 293.40 50921.04 88888.00 2018-03-03 21:21:21.909 062 16486.73 293.40 50921.11 88888.00 2018-03-03 21:21:22.409 062 16486.69 293.35 50921.06 88888.00 2018-03-03 21:21:22.909 062 16486.66 293.30 50921.04 88888.00 2018-03-03 21:21:23.909 062 16486.78 293.31 50921.04 88888.00 2018-03-03 21:21:24.409 062 16486.85 293.35 50921.10 88888.00 2018-03-03 21:21:24.909 062 16486.86 293.37 50921.12 88888.00 2018-03-03 21:21:25.409 062 16486.92 293.36 50921.10 88888.00 2018-03-03 21:21:25.909 062 16486.91 293.36 50921.04 88888.00 2018-03-03 21:21:26.409 062 16486.90 293.33 50921.05 88888.00 2018-03-03 21:21:26.909 062 16486.93 293.32 50921.06 88888.00 2018-03-03 21:21:27.409 062 16486.85 293.32 50921.03 88888.00 2018-03-03 21:21:27.909 062 16486.82 293.29 50920.96 88888.00 2018-03-03 21:21:28.409 062 16486.82 293.23 50920.95 88888.00 2018-03-03 21:21:28.909 062 16486.80 293.22 50920.94 88888.00 2018-03-03 21:21:29.409 062 16486.78 293.21 50920.99 88888.00 2018-03-03 21:21:29.909 062 16486.81 293.20 50921.03 88888.00 2018-03-03 21:21:30.409 062 16486.81 293.16 50921.05 88888.00 2018-03-03 21:21:30.909 062 16486.80 293.19 50921.04 88888.00 2018-03-03 21:21:31.409 062 16486.78 293.16 50921.10 88888.00 2018-03-03 21:21:31.909 062 16486.77 293.09 50921.08 88888.00 2018-03-03 21:21:32.409 062 16486.84 293.07 50921.08 88888.00 2018-03-03 21:21:32.909 062 16486.85 293.10 50921.02 88888.00 2018-03-03 21:21:33.409 062 16486.85 293.11 50920.95 88888.00 2018-03-03 21:21:33.910 062 16486.89 293.07 50920.95 88888.00 2018-03-03 21:21:34.410 062 16486.86 293.09 50921.02 88888.00 2018-03-03 21:21:34.910 062 16486.84 293.02 50921.01 88888.00 2018-03-03 21:21:35.410 062 16486.82 293.02 50920.97 88888.00 2018-03-03 21:21:35.910 062 16486.81 293.03 50920.95 88888.00 2018-03-03 21:21:36.410 062 16486.78 293.04 50920.97 88888.00 2018-03-03 21:21:36.910 062 16486.83 293.05 50921.02 88888.00 2018-03-03 21:21:37.410 062 16486.81 293.03 50921.03 88888.00 2018-03-03 21:21:37.910 062 16486.81 292.94 50921.01 88888.00 2018-03-03 21:21:38.410 062 16486.74 292.90 50920.98 88888.00 2018-03-03 21:21:38.910 062 16486.72 292.94 50920.97 88888.00 2018-03-03 21:21:39.410 062 16486.75 292.93 50921.02 88888.00 2018-03-03 21:21:39.910 062 16486.69 292.95 50921.07 88888.00 2018-03-03 21:21:40.410 062 16486.69 292.94 50921.06 88888.00 2018-03-03 21:21:40.910 062 16486.71 292.95 50921.08 88888.00 2018-03-03 21:21:41.410 062 16486.66 292.88 50921.08 88888.00 2018-03-03 21:21:41.910 062 16486.65 292.81 50921.03 88888.00 2018-03-03 21:21:42.410 062 16486.64 292.84 50921.07 88888.00 2018-03-03 21:21:42.910 062 16486.67 292.86 50921.14 88888.00 2018-03-03 21:21:43.410 062 16486.64 292.85 50921.14 88888.00 2018-03-03 21:21:43.910 062 16486.63 292.80 50921.17 88888.00 2018-03-03 21:21:44.410 062 16486.63 292.79 50921.11 88888.00 2018-03-03 21:21:44.910 062 16486.69 292.80 50921.07 88888.00 2018-03-03 21:21:45.410 062 16486.68 292.81 50921.11 88888.00 2018-03-03 21:21:45.910 062 16486.71 292.77 50921.07 88888.00 2018-03-03 21:21:46.410 062 16486.72 292.76 50921.08 88888.00 2018-03-03 21:21:46.910 062 16486.72 292.72 50921.08 88888.00 2018-03-03 21:21:47.410 062 16486.74 292.78 50921.08 88888.00 2018-03-03 21:21:47.910 062 16486.75 292.76 50921.13 88888.00 2018-03-03 21:21:48.410 062 16486.81 292.69 50921.13 88888.00 2018-03-03 21:21:48.910 062 16486.80 292.71 50921.08 88888.00 2018-03-03 21:21:49.410 062 16486.77 292.72 50921.11 88888.00 2018-03-03 21:21:49.910 062 16486.73 292.72 50921.08 88888.00 2018-03-03 21:21:50.410 062 16486.71 292.70 50921.12 88888.00 2018-03-03 21:21:50.910 062 16486.74 292.70 50921.12 88888.00 2018-03-03 21:21:51.410 062 16486.76 292.71 50921.11 88888.00 2018-03-03 21:21:51.910 062 16486.76 292.68 50921.11 88888.00 2018-03-03 21:21:52.410 062 16486.81 292.66 50921.13 88888.00 2018-03-03 21:21:52.910 062 16486.85 292.64 50921.12 88888.00 2018-03-03 21:21:53.410 062 16486.90 292.63 50921.11 88888.00 2018-03-03 21:21:53.910 062 16486.91 292.67 50921.13 88888.00 2018-03-03 21:21:54.410 062 16486.92 292.70 50921.14 88888.00 2018-03-03 21:21:54.910 062 16486.90 292.69 50921.14 88888.00 2018-03-03 21:21:55.410 062 16486.91 292.67 50921.22 88888.00 2018-03-03 21:21:55.910 062 16486.92 292.66 50921.20 88888.00 2018-03-03 21:21:56.410 062 16486.92 292.62 50921.18 88888.00 2018-03-03 21:21:56.910 062 16486.94 292.63 50921.17 88888.00 2018-03-03 21:21:57.410 062 16486.96 292.70 50921.22 88888.00 2018-03-03 21:21:57.910 062 16487.04 292.72 50921.24 88888.00 2018-03-03 21:21:58.410 062 16487.10 292.69 50921.27 88888.00 2018-03-03 21:21:58.910 062 16487.17 292.67 50921.31 88888.00 2018-03-03 21:21:59.410 062 16487.19 292.68 50921.24 88888.00 2018-03-03 21:21:59.910 062 16487.21 292.68 50921.20 88888.00 2018-03-03 21:22:00.410 062 16487.26 292.68 50921.23 88888.00 2018-03-03 21:22:00.910 062 16487.26 292.68 50921.22 88888.00 2018-03-03 21:22:01.410 062 16487.25 292.61 50921.22 88888.00 2018-03-03 21:22:01.910 062 16487.18 292.54 50921.29 88888.00 2018-03-03 21:22:02.410 062 16487.15 292.46 50921.26 88888.00 2018-03-03 21:22:02.910 062 16487.13 292.44 50921.18 88888.00 2018-03-03 21:22:03.410 062 16487.10 292.41 50921.21 88888.00 2018-03-03 21:22:03.911 062 16487.17 292.46 50921.24 88888.00 2018-03-03 21:22:04.411 062 16487.20 292.53 50921.22 88888.00 2018-03-03 21:22:04.911 062 16487.27 292.57 50921.23 88888.00 2018-03-03 21:22:05.411 062 16487.29 292.52 50921.18 88888.00 2018-03-03 21:22:05.911 062 16487.31 292.53 50921.16 88888.00 2018-03-03 21:22:06.411 062 16487.35 292.53 50921.20 88888.00 2018-03-03 21:22:06.911 062 16487.34 292.49 50921.22 88888.00 2018-03-03 21:22:07.411 062 16487.31 292.48 50921.16 88888.00 2018-03-03 21:22:07.911 062 16487.27 292.42 50921.11 88888.00 2018-03-03 21:22:08.411 062 16487.28 292.36 50921.14 88888.00 2018-03-03 21:22:08.911 062 16487.28 292.41 50921.16 88888.00 2018-03-03 21:22:09.411 062 16487.31 292.40 50921.20 88888.00 2018-03-03 21:22:09.911 062 16487.40 292.39 50921.22 88888.00 2018-03-03 21:22:10.411 062 16487.47 292.46 50921.24 88888.00 2018-03-03 21:22:10.911 062 16487.45 292.52 50921.21 88888.00 2018-03-03 21:22:11.411 062 16487.37 292.44 50921.23 88888.00 2018-03-03 21:22:11.911 062 16487.33 292.34 50921.21 88888.00 2018-03-03 21:22:12.411 062 16487.29 292.35 50921.18 88888.00 2018-03-03 21:22:12.911 062 16487.27 292.37 50921.24 88888.00 2018-03-03 21:22:13.411 062 16487.33 292.40 50921.22 88888.00 2018-03-03 21:22:13.911 062 16487.39 292.36 50921.14 88888.00 2018-03-03 21:22:14.411 062 16487.39 292.39 50921.11 88888.00 2018-03-03 21:22:14.911 062 16487.34 292.34 50921.23 88888.00 2018-03-03 21:22:15.411 062 16487.26 292.29 50921.27 88888.00 2018-03-03 21:22:15.911 062 16487.25 292.29 50921.27 88888.00 2018-03-03 21:22:16.411 062 16487.26 292.26 50921.25 88888.00 2018-03-03 21:22:16.911 062 16487.30 292.24 50921.21 88888.00 2018-03-03 21:22:17.411 062 16487.37 292.27 50921.16 88888.00 2018-03-03 21:22:17.911 062 16487.39 292.31 50921.17 88888.00 2018-03-03 21:22:18.411 062 16487.42 292.27 50921.20 88888.00 2018-03-03 21:22:18.911 062 16487.34 292.32 50921.12 88888.00 2018-03-03 21:22:19.411 062 16487.35 292.19 50921.17 88888.00 2018-03-03 21:22:19.911 062 16487.29 292.18 50921.15 88888.00 2018-03-03 21:22:20.411 062 16487.36 292.22 50921.12 88888.00 2018-03-03 21:22:20.911 062 16487.45 292.31 50921.17 88888.00 2018-03-03 21:22:21.411 062 16487.48 292.32 50921.17 88888.00 2018-03-03 21:22:21.911 062 16487.49 292.34 50921.21 88888.00 2018-03-03 21:22:22.411 062 16487.45 292.29 50921.13 88888.00 2018-03-03 21:22:22.911 062 16487.35 292.26 50921.07 88888.00 2018-03-03 21:22:23.411 062 16487.28 292.28 50921.06 88888.00 2018-03-03 21:22:23.911 062 16487.31 292.27 50921.11 88888.00 2018-03-03 21:22:24.411 062 16487.40 292.32 50921.04 88888.00 2018-03-03 21:22:24.911 062 16487.48 292.35 50921.02 88888.00 2018-03-03 21:22:25.411 062 16487.52 292.36 50920.97 88888.00 2018-03-03 21:22:25.911 062 16487.49 292.31 50921.02 88888.00 2018-03-03 21:22:26.411 062 16487.39 292.28 50921.05 88888.00 2018-03-03 21:22:26.911 062 16487.38 292.28 50921.03 88888.00 2018-03-03 21:22:27.411 062 16487.43 292.35 50921.12 88888.00 2018-03-03 21:22:27.911 062 16487.52 292.40 50921.12 88888.00 2018-03-03 21:22:28.411 062 16487.61 292.41 50921.08 88888.00 2018-03-03 21:22:28.911 062 16487.62 292.39 50921.10 88888.00 2018-03-03 21:22:29.411 062 16487.54 292.34 50921.13 88888.00 2018-03-03 21:22:29.911 062 16487.44 292.32 50921.18 88888.00 2018-03-03 21:22:30.411 062 16487.44 292.37 50921.10 88888.00 2018-03-03 21:22:30.911 062 16487.45 292.43 50921.07 88888.00 2018-03-03 21:22:31.411 062 16487.59 292.45 50921.10 88888.00 2018-03-03 21:22:31.911 062 16487.64 292.48 50921.05 88888.00 2018-03-03 21:22:32.411 062 16487.61 292.42 50921.08 88888.00 2018-03-03 21:22:32.911 062 16487.59 292.43 50921.08 88888.00 2018-03-03 21:22:33.411 062 16487.52 292.40 50921.07 88888.00 2018-03-03 21:22:33.912 062 16487.55 292.44 50921.08 88888.00 2018-03-03 21:22:34.412 062 16487.60 292.51 50921.07 88888.00 2018-03-03 21:22:34.912 062 16487.65 292.50 50921.07 88888.00 2018-03-03 21:22:35.412 062 16487.64 292.51 50921.05 88888.00 2018-03-03 21:22:35.912 062 16487.64 292.49 50921.05 88888.00 2018-03-03 21:22:36.412 062 16487.63 292.45 50921.06 88888.00 2018-03-03 21:22:36.912 062 16487.63 292.49 50921.05 88888.00 2018-03-03 21:22:37.412 062 16487.65 292.53 50921.13 88888.00 2018-03-03 21:22:37.912 062 16487.72 292.60 50921.16 88888.00 2018-03-03 21:22:38.412 062 16487.80 292.59 50921.13 88888.00 2018-03-03 21:22:38.912 062 16487.81 292.57 50921.11 88888.00 2018-03-03 21:22:39.412 062 16487.79 292.53 50921.11 88888.00 2018-03-03 21:22:39.912 062 16487.74 292.48 50921.15 88888.00 2018-03-03 21:22:40.412 062 16487.73 292.46 50921.18 88888.00 2018-03-03 21:22:40.912 062 16487.78 292.53 50921.18 88888.00 2018-03-03 21:22:41.412 062 16487.86 292.54 50921.11 88888.00 2018-03-03 21:22:41.912 062 16487.90 292.58 50921.03 88888.00 2018-03-03 21:22:42.412 062 16487.84 292.57 50921.07 88888.00 2018-03-03 21:22:42.912 062 16487.88 292.53 50921.11 88888.00 2018-03-03 21:22:43.412 062 16487.92 292.51 50921.07 88888.00 2018-03-03 21:22:43.912 062 16487.99 292.55 50921.04 88888.00 2018-03-03 21:22:44.412 062 16488.00 292.59 50921.03 88888.00 2018-03-03 21:22:44.912 062 16487.96 292.55 50921.08 88888.00 2018-03-03 21:22:45.412 062 16487.88 292.52 50921.12 88888.00 2018-03-03 21:22:45.912 062 16487.88 292.55 50921.11 88888.00 2018-03-03 21:22:46.412 062 16487.98 292.59 50921.08 88888.00 2018-03-03 21:22:46.912 062 16488.04 292.62 50921.08 88888.00 2018-03-03 21:22:47.412 062 16488.09 292.64 50921.06 88888.00 2018-03-03 21:22:47.912 062 16488.05 292.57 50921.04 88888.00 2018-03-03 21:22:48.412 062 16487.98 292.53 50921.06 88888.00 2018-03-03 21:22:48.912 062 16487.98 292.55 50921.13 88888.00 2018-03-03 21:22:49.412 062 16488.03 292.67 50921.20 88888.00 2018-03-03 21:22:49.912 062 16488.09 292.69 50921.15 88888.00 2018-03-03 21:22:50.412 062 16488.09 292.66 50921.14 88888.00 2018-03-03 21:22:50.912 062 16488.05 292.60 50921.16 88888.00 2018-03-03 21:22:51.412 062 16488.07 292.64 50921.15 88888.00 2018-03-03 21:22:51.912 062 16488.19 292.68 50921.16 88888.00 2018-03-03 21:22:52.412 062 16488.24 292.71 50921.06 88888.00 2018-03-03 21:22:52.912 062 16488.21 292.71 50921.02 88888.00 2018-03-03 21:22:53.412 062 16488.15 292.69 50921.01 88888.00 2018-03-03 21:22:53.912 062 16488.10 292.66 50921.02 88888.00 2018-03-03 21:22:54.412 062 16488.16 292.70 50921.01 88888.00 2018-03-03 21:22:54.912 062 16488.26 292.74 50921.01 88888.00 2018-03-03 21:22:55.412 062 16488.26 292.72 50921.01 88888.00 2018-03-03 21:22:55.912 062 16488.16 292.79 50921.05 88888.00 2018-03-03 21:22:56.412 062 16488.13 292.80 50921.06 88888.00 2018-03-03 21:22:56.912 062 16488.21 292.84 50921.10 88888.00 2018-03-03 21:22:57.412 062 16488.32 292.89 50921.04 88888.00 2018-03-03 21:22:57.912 062 16488.33 292.88 50921.06 88888.00 2018-03-03 21:22:58.412 062 16488.30 292.88 50921.08 88888.00 2018-03-03 21:22:58.912 062 16488.24 292.92 50921.08 88888.00 2018-03-03 21:22:59.412 062 16488.27 292.97 50921.08 88888.00 2018-03-03 21:22:59.912 062 16488.35 293.02 50921.11 88888.00 2018-03-03 21:23:00.412 062 16488.37 293.05 50921.11 88888.00 2018-03-03 21:23:00.912 062 16488.34 293.02 50921.06 88888.00 2018-03-03 21:23:01.412 062 16488.25 292.95 50921.13 88888.00 2018-03-03 21:23:01.912 062 16488.27 292.98 50921.14 88888.00 2018-03-03 21:23:02.412 062 16488.34 293.02 50921.10 88888.00 2018-03-03 21:23:02.912 062 16488.42 293.06 50921.12 88888.00 2018-03-03 21:23:03.412 062 16488.50 293.05 50921.08 88888.00 2018-03-03 21:23:03.913 062 16488.44 293.03 50921.12 88888.00 2018-03-03 21:23:04.413 062 16488.37 293.01 50921.11 88888.00 2018-03-03 21:23:04.913 062 16488.42 293.06 50921.08 88888.00 2018-03-03 21:23:05.413 062 16488.47 293.11 50921.10 88888.00 2018-03-03 21:23:05.913 062 16488.54 293.14 50921.13 88888.00 2018-03-03 21:23:06.413 062 16488.54 293.11 50921.17 88888.00 2018-03-03 21:23:06.913 062 16488.50 293.05 50921.13 88888.00 2018-03-03 21:23:07.413 062 16488.41 293.04 50921.13 88888.00 2018-03-03 21:23:07.913 062 16488.47 293.10 50921.16 88888.00 2018-03-03 21:23:08.413 062 16488.54 293.12 50921.23 88888.00 2018-03-03 21:23:08.913 062 16488.59 293.04 50921.18 88888.00 2018-03-03 21:23:09.413 062 16488.56 293.03 50921.13 88888.00 2018-03-03 21:23:09.913 062 16488.52 292.97 50921.15 88888.00 2018-03-03 21:23:10.413 062 16488.53 292.97 50921.21 88888.00 2018-03-03 21:23:10.913 062 16488.58 293.02 50921.20 88888.00 2018-03-03 21:23:11.413 062 16488.60 292.97 50921.13 88888.00 2018-03-03 21:23:11.913 062 16488.57 292.89 50921.10 88888.00 2018-03-03 21:23:12.413 062 16488.56 292.88 50921.07 88888.00 2018-03-03 21:23:12.913 062 16488.65 292.94 50921.06 88888.00 2018-03-03 21:23:13.413 062 16488.71 292.92 50921.11 88888.00 2018-03-03 21:23:13.913 062 16488.66 292.88 50921.13 88888.00 2018-03-03 21:23:14.413 062 16488.63 292.85 50921.05 88888.00 2018-03-03 21:23:14.913 062 16488.69 292.88 50921.10 88888.00 2018-03-03 21:23:15.413 062 16488.77 292.86 50921.12 88888.00 2018-03-03 21:23:15.913 062 16488.77 292.77 50921.10 88888.00 2018-03-03 21:23:16.413 062 16488.74 292.71 50921.08 88888.00 2018-03-03 21:23:16.913 062 16488.80 292.76 50921.03 88888.00 2018-03-03 21:23:17.413 062 16488.84 292.77 50921.11 88888.00 2018-03-03 21:23:17.913 062 16488.78 292.70 50921.12 88888.00 2018-03-03 21:23:18.413 062 16488.79 292.75 50921.08 88888.00 2018-03-03 21:23:18.913 062 16488.85 292.77 50921.07 88888.00 2018-03-03 21:23:19.413 062 16488.85 292.70 50921.05 88888.00 2018-03-03 21:23:19.913 062 16488.79 292.61 50921.08 88888.00 2018-03-03 21:23:20.413 062 16488.85 292.66 50921.08 88888.00 2018-03-03 21:23:20.913 062 16488.90 292.75 50921.12 88888.00 2018-03-03 21:23:21.413 062 16488.90 292.67 50921.14 88888.00 2018-03-03 21:23:21.913 062 16488.95 292.70 50921.14 88888.00 2018-03-03 21:23:22.413 062 16489.05 292.76 50921.14 88888.00 2018-03-03 21:23:22.913 062 16488.96 292.75 50921.15 88888.00 2018-03-03 21:23:23.413 062 16488.87 292.67 50921.18 88888.00 2018-03-03 21:23:23.913 062 16488.90 292.61 50921.20 88888.00 2018-03-03 21:23:24.413 062 16488.93 292.57 50921.14 88888.00 2018-03-03 21:23:24.913 062 16488.85 292.50 50921.11 88888.00 2018-03-03 21:23:25.413 062 16488.90 292.55 50921.11 88888.00 2018-03-03 21:23:25.913 062 16488.96 292.54 50921.13 88888.00 2018-03-03 21:23:26.413 062 16488.92 292.52 50921.11 88888.00 2018-03-03 21:23:26.913 062 16488.90 292.57 50921.14 88888.00 2018-03-03 21:23:27.413 062 16488.94 292.58 50921.17 88888.00 2018-03-03 21:23:27.913 062 16488.89 292.50 50921.18 88888.00 2018-03-03 21:23:28.413 062 16488.90 292.51 50921.22 88888.00 2018-03-03 21:23:28.913 062 16488.97 292.51 50921.16 88888.00 2018-03-03 21:23:29.413 062 16488.92 292.43 50921.16 88888.00 2018-03-03 21:23:29.913 062 16488.89 292.41 50921.25 88888.00 2018-03-03 21:23:30.413 062 16488.94 292.40 50921.20 88888.00 2018-03-03 21:23:30.913 062 16488.88 292.35 50921.15 88888.00 2018-03-03 21:23:31.413 062 16488.90 292.35 50921.14 88888.00 2018-03-03 21:23:31.913 062 16488.98 292.34 50921.14 88888.00 2018-03-03 21:23:32.413 062 16488.89 292.25 50921.10 88888.00 2018-03-03 21:23:32.913 062 16488.86 292.26 50921.10 88888.00 2018-03-03 21:23:33.413 062 16488.93 292.32 50921.11 88888.00 2018-03-03 21:23:33.913 062 16488.83 292.26 50921.12 88888.00 2018-03-03 21:23:34.404 062 16488.87 292.27 50921.08 88888.00 2018-03-03 21:23:34.904 062 16488.90 292.27 50921.08 88888.00 2018-03-03 21:23:35.404 062 16488.80 292.19 50921.04 88888.00 2018-03-03 21:23:35.904 062 16488.89 292.19 50921.02 88888.00 2018-03-03 21:23:36.404 062 16488.94 292.10 50921.03 88888.00 2018-03-03 21:23:36.904 062 16488.86 292.08 50920.98 88888.00 2018-03-03 21:23:37.404 062 16488.94 292.13 50920.97 88888.00 2018-03-03 21:23:37.904 062 16488.94 292.03 50921.04 88888.00 2018-03-03 21:23:38.404 062 16488.92 292.08 50921.04 88888.00 2018-03-03 21:23:38.904 062 16488.97 292.08 50921.06 88888.00 2018-03-03 21:23:39.404 062 16488.93 292.00 50921.07 88888.00 2018-03-03 21:23:39.904 062 16488.96 292.01 50921.10 88888.00 2018-03-03 21:23:40.404 062 16488.93 291.99 50921.14 88888.00 2018-03-03 21:23:40.904 062 16488.87 292.00 50921.16 88888.00 2018-03-03 21:23:41.404 062 16488.90 292.01 50921.17 88888.00 2018-03-03 21:23:41.904 062 16488.85 291.96 50921.22 88888.00 2018-03-03 21:23:42.404 062 16488.92 291.99 50921.23 88888.00 2018-03-03 21:23:42.904 062 16488.93 291.96 50921.18 88888.00 2018-03-03 21:23:43.404 062 16488.88 291.85 50921.10 88888.00 2018-03-03 21:23:43.904 062 16488.94 291.88 50921.03 88888.00 2018-03-03 21:23:44.404 062 16488.89 291.76 50921.10 88888.00 2018-03-03 21:23:44.904 062 16488.93 291.82 50921.12 88888.00 2018-03-03 21:23:45.404 062 16488.94 291.81 50921.05 88888.00 2018-03-03 21:23:45.904 062 16488.98 291.79 50921.04 88888.00 2018-03-03 21:23:46.404 062 16489.03 291.80 50921.05 88888.00 2018-03-03 21:23:46.904 062 16488.98 291.77 50921.04 88888.00 2018-03-03 21:23:47.404 062 16488.98 291.75 50921.07 88888.00 2018-03-03 21:23:47.904 062 16488.94 291.73 50921.12 88888.00 2018-03-03 21:23:48.404 062 16488.95 291.81 50921.17 88888.00 2018-03-03 21:23:48.904 062 16488.95 291.77 50921.17 88888.00 2018-03-03 21:23:49.404 062 16488.92 291.80 50921.17 88888.00 2018-03-03 21:23:49.904 062 16488.97 291.82 50921.20 88888.00 2018-03-03 21:23:50.404 062 16488.90 291.76 50921.10 88888.00 2018-03-03 21:23:50.904 062 16488.93 291.80 50921.04 88888.00 2018-03-03 21:23:51.404 062 16488.88 291.75 50920.96 88888.00 2018-03-03 21:23:51.904 062 16488.96 291.73 50921.02 88888.00 2018-03-03 21:23:52.404 062 16489.01 291.74 50921.05 88888.00 2018-03-03 21:23:52.904 062 16488.92 291.67 50921.10 88888.00 2018-03-03 21:23:53.404 062 16488.98 291.71 50921.13 88888.00 2018-03-03 21:23:53.904 062 16488.90 291.65 50921.11 88888.00 2018-03-03 21:23:54.404 062 16488.92 291.70 50921.08 88888.00 2018-03-03 21:23:54.904 062 16488.84 291.67 50921.08 88888.00 2018-03-03 21:23:55.404 062 16488.90 291.65 50921.13 88888.00 2018-03-03 21:23:55.904 062 16488.90 291.59 50921.13 88888.00 2018-03-03 21:23:56.404 062 16488.87 291.54 50921.15 88888.00 2018-03-03 21:23:56.904 062 16488.92 291.59 50921.15 88888.00 2018-03-03 21:23:57.404 062 16488.87 291.62 50921.16 88888.00 2018-03-03 21:23:57.904 062 16488.95 291.64 50921.14 88888.00 2018-03-03 21:23:58.404 062 16488.88 291.55 50921.11 88888.00 2018-03-03 21:23:58.904 062 16488.89 291.56 50921.06 88888.00 2018-03-03 21:23:59.405 062 16488.85 291.46 50921.06 88888.00 2018-03-03 21:23:59.905 062 16488.84 291.46 50921.15 88888.00 2018-03-03 21:24:00.405 062 16488.85 291.50 50921.20 88888.00 2018-03-03 21:24:00.905 062 16488.81 291.49 50921.14 88888.00 2018-03-03 21:24:01.405 062 16488.84 291.45 50921.11 88888.00 2018-03-03 21:24:01.905 062 16488.81 291.44 50921.12 88888.00 2018-03-03 21:24:02.405 062 16488.81 291.47 50921.12 88888.00 2018-03-03 21:24:02.905 062 16488.71 291.46 50921.10 88888.00 2018-03-03 21:24:03.405 062 16488.74 291.50 50921.13 88888.00 2018-03-03 21:24:03.905 062 16488.70 291.48 50921.13 88888.00 2018-03-03 21:24:04.405 062 16488.72 291.49 50921.11 88888.00 2018-03-03 21:24:04.905 062 16488.72 291.46 50921.07 88888.00 2018-03-03 21:24:05.405 062 16488.70 291.46 50921.14 88888.00 2018-03-03 21:24:05.905 062 16488.71 291.39 50921.14 88888.00 2018-03-03 21:24:06.405 062 16488.60 291.40 50921.04 88888.00 2018-03-03 21:24:06.905 062 16488.61 291.42 50920.97 88888.00 2018-03-03 21:24:07.405 062 16488.56 291.31 50920.98 88888.00 2018-03-03 21:24:07.905 062 16488.59 291.38 50921.05 88888.00 2018-03-03 21:24:08.405 062 16488.60 291.41 50921.07 88888.00 2018-03-03 21:24:08.905 062 16488.54 291.45 50921.07 88888.00 2018-03-03 21:24:09.405 062 16488.58 291.45 50921.06 88888.00 2018-03-03 21:24:09.905 062 16488.51 291.40 50921.08 88888.00 2018-03-03 21:24:10.405 062 16488.51 291.38 50921.04 88888.00 2018-03-03 21:24:10.905 062 16488.37 291.36 50921.01 88888.00 2018-03-03 21:24:11.405 062 16488.39 291.39 50921.10 88888.00 2018-03-03 21:24:11.905 062 16488.43 291.40 50921.03 88888.00 2018-03-03 21:24:12.405 062 16488.32 291.37 50921.03 88888.00 2018-03-03 21:24:12.905 062 16488.41 291.42 50921.06 88888.00 2018-03-03 21:24:13.405 062 16488.35 291.36 50921.04 88888.00 2018-03-03 21:24:13.905 062 16488.32 291.39 50920.99 88888.00 2018-03-03 21:24:14.405 062 16488.32 291.39 50921.04 88888.00 2018-03-03 21:24:14.905 062 16488.22 291.38 50921.07 88888.00 2018-03-03 21:24:15.405 062 16488.24 291.41 50921.07 88888.00 2018-03-03 21:24:15.905 062 16488.24 291.39 50921.13 88888.00 2018-03-03 21:24:16.405 062 16488.19 291.36 50921.14 88888.00 2018-03-03 21:24:16.905 062 16488.25 291.46 50921.11 88888.00 2018-03-03 21:24:17.405 062 16488.19 291.44 50921.08 88888.00 2018-03-03 21:24:18.405 062 16488.15 291.41 50921.06 88888.00 2018-03-03 21:24:18.905 062 16488.08 291.38 50921.07 88888.00 2018-03-03 21:24:19.405 062 16488.13 291.39 50921.11 88888.00 2018-03-03 21:24:19.905 062 16488.08 291.41 50921.12 88888.00 2018-03-03 21:24:20.405 062 16487.98 291.41 50921.17 88888.00 2018-03-03 21:24:20.905 062 16488.09 291.47 50921.11 88888.00 2018-03-03 21:24:21.405 062 16488.10 291.46 50921.08 88888.00 2018-03-03 21:24:21.905 062 16488.00 291.44 50921.05 88888.00 2018-03-03 21:24:22.405 062 16488.07 291.50 50921.05 88888.00 2018-03-03 21:24:22.905 062 16488.05 291.48 50921.02 88888.00 2018-03-03 21:24:23.405 062 16487.92 291.41 50921.06 88888.00 2018-03-03 21:24:23.905 062 16487.97 291.36 50921.10 88888.00 2018-03-03 21:24:24.405 062 16488.01 291.33 50921.07 88888.00 2018-03-03 21:24:24.905 062 16487.95 291.36 50921.08 88888.00 2018-03-03 21:24:25.405 062 16488.01 291.41 50921.10 88888.00 2018-03-03 21:24:25.905 062 16487.97 291.33 50921.06 88888.00 2018-03-03 21:24:26.405 062 16487.91 291.32 50921.04 88888.00 2018-03-03 21:24:26.905 062 16487.97 291.36 50921.04 88888.00 2018-03-03 21:24:27.405 062 16487.89 291.29 50921.08 88888.00 2018-03-03 21:24:27.905 062 16487.90 291.31 50921.10 88888.00 2018-03-03 21:24:28.406 062 16487.95 291.31 50921.10 88888.00 2018-03-03 21:24:28.906 062 16487.88 291.24 50921.06 88888.00 2018-03-03 21:24:29.406 062 16487.92 291.26 50921.04 88888.00 2018-03-03 21:24:29.906 062 16487.99 291.26 50921.03 88888.00 2018-03-03 21:24:30.406 062 16487.88 291.18 50921.07 88888.00 2018-03-03 21:24:30.906 062 16487.88 291.18 50921.07 88888.00 2018-03-03 21:24:31.406 062 16487.88 291.16 50921.05 88888.00 2018-03-03 21:24:31.906 062 16487.86 291.11 50921.04 88888.00 2018-03-03 21:24:32.406 062 16487.90 291.15 50921.03 88888.00 2018-03-03 21:24:32.906 062 16487.83 291.16 50921.03 88888.00 2018-03-03 21:24:33.406 062 16487.81 291.20 50921.02 88888.00 2018-03-03 21:24:33.906 062 16487.92 291.26 50921.04 88888.00 2018-03-03 21:24:34.406 062 16487.83 291.18 50921.07 88888.00 2018-03-03 21:24:34.906 062 16487.82 291.09 50921.05 88888.00 2018-03-03 21:24:35.406 062 16487.86 291.04 50920.98 88888.00 2018-03-03 21:24:35.906 062 16487.81 290.97 50920.97 88888.00 2018-03-03 21:24:36.406 062 16487.89 291.02 50920.99 88888.00 2018-03-03 21:24:36.906 062 16487.86 291.04 50920.95 88888.00 2018-03-03 21:24:37.406 062 16487.81 291.00 50920.96 88888.00 2018-03-03 21:24:37.906 062 16487.87 291.04 50921.01 88888.00 2018-03-03 21:24:38.406 062 16487.84 290.98 50920.97 88888.00 2018-03-03 21:24:38.906 062 16487.87 290.96 50920.98 88888.00 2018-03-03 21:24:39.406 062 16487.90 290.89 50920.98 88888.00 2018-03-03 21:24:39.906 062 16487.82 290.84 50920.89 88888.00 2018-03-03 21:24:40.406 062 16487.89 290.84 50920.90 88888.00 2018-03-03 21:24:40.906 062 16487.90 290.87 50920.92 88888.00 2018-03-03 21:24:41.406 062 16487.88 290.95 50920.88 88888.00 2018-03-03 21:24:41.906 062 16487.90 291.00 50920.90 88888.00 2018-03-03 21:24:42.406 062 16487.84 290.90 50920.87 88888.00 2018-03-03 21:24:42.906 062 16487.87 290.89 50920.85 88888.00 2018-03-03 21:24:43.406 062 16487.90 290.90 50920.81 88888.00 2018-03-03 21:24:43.906 062 16487.95 290.87 50920.80 88888.00 2018-03-03 21:24:44.406 062 16488.01 290.90 50920.77 88888.00 2018-03-03 21:24:44.906 062 16487.96 290.90 50920.81 88888.00 2018-03-03 21:24:45.406 062 16487.97 290.96 50920.78 88888.00 2018-03-03 21:24:45.906 062 16487.97 290.94 50920.79 88888.00 2018-03-03 21:24:46.406 062 16488.00 290.95 50920.77 88888.00 2018-03-03 21:24:46.906 062 16487.99 290.96 50920.75 88888.00 2018-03-03 21:24:47.406 062 16487.92 290.88 50920.78 88888.00 2018-03-03 21:24:47.906 062 16488.05 290.88 50920.86 88888.00 2018-03-03 21:24:48.406 062 16488.06 290.88 50920.88 88888.00 2018-03-03 21:24:48.906 062 16488.10 290.95 50920.94 88888.00 2018-03-03 21:24:49.406 062 16488.13 290.96 50920.94 88888.00 2018-03-03 21:24:49.906 062 16488.09 290.89 50920.86 88888.00 2018-03-03 21:24:50.406 062 16488.19 290.92 50920.78 88888.00 2018-03-03 21:24:50.906 062 16488.17 290.92 50920.75 88888.00 2018-03-03 21:24:51.406 062 16488.22 290.96 50920.77 88888.00 2018-03-03 21:24:51.906 062 16488.19 290.94 50920.78 88888.00 2018-03-03 21:24:52.406 062 16488.21 290.96 50920.76 88888.00 2018-03-03 21:24:52.906 062 16488.18 290.93 50920.79 88888.00 2018-03-03 21:24:53.406 062 16488.21 290.92 50920.80 88888.00 2018-03-03 21:24:53.906 062 16488.21 290.89 50920.77 88888.00 2018-03-03 21:24:54.406 062 16488.17 290.85 50920.76 88888.00 2018-03-03 21:24:54.906 062 16488.26 290.87 50920.77 88888.00 2018-03-03 21:24:55.406 062 16488.25 290.79 50920.77 88888.00 2018-03-03 21:24:55.906 062 16488.30 290.79 50920.72 88888.00 2018-03-03 21:24:56.406 062 16488.26 290.79 50920.74 88888.00 2018-03-03 21:24:56.906 062 16488.31 290.84 50920.78 88888.00 2018-03-03 21:24:57.406 062 16488.27 290.83 50920.77 88888.00 2018-03-03 21:24:57.906 062 16488.25 290.84 50920.80 88888.00 2018-03-03 21:24:58.407 062 16488.30 290.81 50920.81 88888.00 2018-03-03 21:24:58.907 062 16488.33 290.81 50920.76 88888.00 2018-03-03 21:24:59.407 062 16488.33 290.85 50920.71 88888.00 2018-03-03 21:24:59.907 062 16488.33 290.88 50920.78 88888.00 2018-03-03 21:25:00.407 062 16488.40 290.80 50920.75 88888.00 2018-03-03 21:25:00.907 062 16488.35 290.71 50920.71 88888.00 2018-03-03 21:25:01.407 062 16488.40 290.72 50920.75 88888.00 2018-03-03 21:25:01.907 062 16488.36 290.77 50920.77 88888.00 2018-03-03 21:25:02.407 062 16488.37 290.76 50920.79 88888.00 2018-03-03 21:25:02.907 062 16488.32 290.80 50920.74 88888.00 2018-03-03 21:25:03.407 062 16488.43 290.81 50920.75 88888.00 2018-03-03 21:25:03.907 062 16488.43 290.79 50920.81 88888.00 2018-03-03 21:25:04.407 062 16488.47 290.75 50920.78 88888.00 2018-03-03 21:25:04.907 062 16488.41 290.70 50920.72 88888.00 2018-03-03 21:25:05.407 062 16488.44 290.78 50920.75 88888.00 2018-03-03 21:25:05.907 062 16488.43 290.76 50920.78 88888.00 2018-03-03 21:25:06.407 062 16488.51 290.80 50920.77 88888.00 2018-03-03 21:25:06.907 062 16488.45 290.74 50920.71 88888.00 2018-03-03 21:25:07.407 062 16488.50 290.78 50920.74 88888.00 2018-03-03 21:25:07.907 062 16488.48 290.74 50920.68 88888.00 2018-03-03 21:25:08.407 062 16488.52 290.80 50920.66 88888.00 2018-03-03 21:25:08.907 062 16488.45 290.77 50920.66 88888.00 2018-03-03 21:25:09.407 062 16488.51 290.77 50920.66 88888.00 2018-03-03 21:25:09.907 062 16488.51 290.76 50920.66 88888.00 2018-03-03 21:25:10.407 062 16488.58 290.77 50920.68 88888.00 2018-03-03 21:25:10.907 062 16488.52 290.76 50920.66 88888.00 2018-03-03 21:25:11.407 062 16488.60 290.81 50920.61 88888.00 2018-03-03 21:25:11.907 062 16488.63 290.75 50920.61 88888.00 2018-03-03 21:25:12.407 062 16488.66 290.72 50920.65 88888.00 2018-03-03 21:25:12.907 062 16488.62 290.71 50920.67 88888.00 2018-03-03 21:25:13.407 062 16488.65 290.75 50920.59 88888.00 2018-03-03 21:25:13.907 062 16488.65 290.70 50920.58 88888.00 2018-03-03 21:25:14.407 062 16488.69 290.71 50920.60 88888.00 2018-03-03 21:25:14.907 062 16488.68 290.72 50920.60 88888.00 2018-03-03 21:25:15.407 062 16488.71 290.74 50920.66 88888.00 2018-03-03 21:25:15.907 062 16488.69 290.70 50920.66 88888.00 2018-03-03 21:25:16.407 062 16488.69 290.67 50920.65 88888.00 2018-03-03 21:25:16.907 062 16488.74 290.68 50920.69 88888.00 2018-03-03 21:25:17.407 062 16488.76 290.70 50920.69 88888.00 2018-03-03 21:25:18.407 062 16488.76 290.66 50920.65 88888.00 2018-03-03 21:25:18.907 062 16488.81 290.66 50920.62 88888.00 2018-03-03 21:25:19.407 062 16488.81 290.65 50920.64 88888.00 2018-03-03 21:25:19.907 062 16488.83 290.69 50920.61 88888.00 2018-03-03 21:25:20.407 062 16488.83 290.69 50920.66 88888.00 2018-03-03 21:25:20.907 062 16488.84 290.70 50920.68 88888.00 2018-03-03 21:25:21.407 062 16488.83 290.76 50920.71 88888.00 2018-03-03 21:25:21.907 062 16488.80 290.72 50920.76 88888.00 2018-03-03 21:25:22.407 062 16488.85 290.77 50920.75 88888.00 2018-03-03 21:25:22.907 062 16488.84 290.77 50920.69 88888.00 2018-03-03 21:25:23.407 062 16488.90 290.79 50920.65 88888.00 2018-03-03 21:25:23.907 062 16488.89 290.77 50920.69 88888.00 2018-03-03 21:25:24.407 062 16488.90 290.80 50920.70 88888.00 2018-03-03 21:25:24.907 062 16488.90 290.84 50920.74 88888.00 2018-03-03 21:25:25.407 062 16488.97 290.86 50920.71 88888.00 2018-03-03 21:25:25.907 062 16488.94 290.77 50920.71 88888.00 2018-03-03 21:25:26.407 062 16489.01 290.74 50920.77 88888.00 2018-03-03 21:25:26.907 062 16489.03 290.77 50920.85 88888.00 2018-03-03 21:25:27.407 062 16489.04 290.81 50920.84 88888.00 2018-03-03 21:25:27.907 062 16489.04 290.89 50920.80 88888.00 2018-03-03 21:25:28.408 062 16488.97 290.89 50920.79 88888.00 2018-03-03 21:25:28.908 062 16488.97 290.92 50920.72 88888.00 2018-03-03 21:25:29.408 062 16488.93 290.88 50920.68 88888.00 2018-03-03 21:25:29.908 062 16488.98 290.86 50920.72 88888.00 2018-03-03 21:25:30.408 062 16489.00 290.87 50920.72 88888.00 2018-03-03 21:25:30.908 062 16488.98 290.88 50920.76 88888.00 2018-03-03 21:25:31.408 062 16488.96 290.96 50920.74 88888.00 2018-03-03 21:25:31.908 062 16488.95 290.96 50920.71 88888.00 2018-03-03 21:25:32.408 062 16488.98 291.03 50920.72 88888.00 2018-03-03 21:25:32.908 062 16488.95 291.09 50920.76 88888.00 2018-03-03 21:25:33.408 062 16488.94 291.04 50920.79 88888.00 2018-03-03 21:25:33.908 062 16488.93 291.01 50920.76 88888.00 2018-03-03 21:25:34.408 062 16488.97 291.06 50920.76 88888.00 2018-03-03 21:25:34.908 062 16488.96 291.09 50920.78 88888.00 2018-03-03 21:25:35.408 062 16489.01 291.11 50920.76 88888.00 2018-03-03 21:25:35.908 062 16488.98 291.12 50920.77 88888.00 2018-03-03 21:25:36.408 062 16488.98 291.19 50920.80 88888.00 2018-03-03 21:25:36.908 062 16488.94 291.16 50920.80 88888.00 2018-03-03 21:25:37.408 062 16488.97 291.22 50920.80 88888.00 2018-03-03 21:25:37.908 062 16488.93 291.28 50920.83 88888.00 2018-03-03 21:25:38.408 062 16488.94 291.36 50920.81 88888.00 2018-03-03 21:25:38.908 062 16488.90 291.39 50920.80 88888.00 2018-03-03 21:25:39.408 062 16488.97 291.38 50920.70 88888.00 2018-03-03 21:25:39.908 062 16488.86 291.37 50920.68 88888.00 2018-03-03 21:25:40.408 062 16488.85 291.39 50920.76 88888.00 2018-03-03 21:25:40.908 062 16488.79 291.38 50920.80 88888.00 2018-03-03 21:25:41.408 062 16488.83 291.49 50920.84 88888.00 2018-03-03 21:25:41.908 062 16488.81 291.49 50920.80 88888.00 2018-03-03 21:25:42.408 062 16488.79 291.46 50920.78 88888.00 2018-03-03 21:25:42.908 062 16488.81 291.53 50920.77 88888.00 2018-03-03 21:25:43.408 062 16488.76 291.47 50920.85 88888.00 2018-03-03 21:25:43.908 062 16488.79 291.49 50920.87 88888.00 2018-03-03 21:25:44.408 062 16488.71 291.50 50920.88 88888.00 2018-03-03 21:25:44.908 062 16488.77 291.53 50920.86 88888.00 2018-03-03 21:25:45.408 062 16488.74 291.55 50920.87 88888.00 2018-03-03 21:25:45.908 062 16488.77 291.55 50920.87 88888.00 2018-03-03 21:25:46.408 062 16488.79 291.55 50920.87 88888.00 2018-03-03 21:25:46.908 062 16488.68 291.52 50920.85 88888.00 2018-03-03 21:25:47.408 062 16488.72 291.55 50920.88 88888.00 2018-03-03 21:25:47.908 062 16488.67 291.52 50920.90 88888.00 2018-03-03 21:25:48.408 062 16488.71 291.53 50920.94 88888.00 2018-03-03 21:25:48.908 062 16488.68 291.49 50920.88 88888.00 2018-03-03 21:25:49.408 062 16488.66 291.47 50920.88 88888.00 2018-03-03 21:25:49.908 062 16488.72 291.47 50920.89 88888.00 2018-03-03 21:25:50.408 062 16488.67 291.47 50920.89 88888.00 2018-03-03 21:25:50.908 062 16488.67 291.47 50920.90 88888.00 2018-03-03 21:25:51.408 062 16488.56 291.45 50920.88 88888.00 2018-03-03 21:25:51.908 062 16488.62 291.42 50920.88 88888.00 2018-03-03 21:25:52.408 062 16488.61 291.36 50920.79 88888.00 2018-03-03 21:25:52.908 062 16488.56 291.38 50920.77 88888.00 2018-03-03 21:25:53.408 062 16488.61 291.40 50920.83 88888.00 2018-03-03 21:25:53.908 062 16488.56 291.36 50920.83 88888.00 2018-03-03 21:25:54.408 062 16488.59 291.32 50920.86 88888.00 2018-03-03 21:25:54.908 062 16488.52 291.32 50920.84 88888.00 2018-03-03 21:25:55.408 062 16488.52 291.30 50920.86 88888.00 2018-03-03 21:25:55.908 062 16488.52 291.23 50920.87 88888.00 2018-03-03 21:25:56.408 062 16488.56 291.22 50920.90 88888.00 2018-03-03 21:25:56.908 062 16488.57 291.22 50920.90 88888.00 2018-03-03 21:25:57.408 062 16488.53 291.22 50920.97 88888.00 2018-03-03 21:25:57.908 062 16488.57 291.26 50921.02 88888.00 2018-03-03 21:25:58.409 062 16488.51 291.21 50920.95 88888.00 2018-03-03 21:25:58.909 062 16488.54 291.23 50920.88 88888.00 2018-03-03 21:25:59.409 062 16488.53 291.15 50920.92 88888.00 2018-03-03 21:25:59.909 062 16488.53 291.15 50920.88 88888.00 2018-03-03 21:26:00.409 062 16488.57 291.14 50920.89 88888.00 2018-03-03 21:26:00.909 062 16488.58 291.13 50920.88 88888.00 2018-03-03 21:26:01.409 062 16488.56 291.07 50920.87 88888.00 2018-03-03 21:26:01.909 062 16488.57 291.09 50920.86 88888.00 2018-03-03 21:26:02.409 062 16488.59 291.10 50920.80 88888.00 2018-03-03 21:26:02.909 062 16488.53 291.04 50920.80 88888.00 2018-03-03 21:26:03.409 062 16488.52 291.03 50920.88 88888.00 2018-03-03 21:26:03.909 062 16488.47 291.03 50920.98 88888.00 2018-03-03 21:26:04.409 062 16488.54 291.09 50920.93 88888.00 2018-03-03 21:26:04.909 062 16488.54 291.05 50920.83 88888.00 2018-03-03 21:26:05.409 062 16488.58 291.05 50920.78 88888.00 2018-03-03 21:26:05.909 062 16488.51 291.00 50920.84 88888.00 2018-03-03 21:26:06.409 062 16488.51 291.00 50920.86 88888.00 2018-03-03 21:26:06.909 062 16488.42 290.88 50920.80 88888.00 2018-03-03 21:26:07.409 062 16488.45 290.95 50920.77 88888.00 2018-03-03 21:26:07.909 062 16488.47 290.94 50920.74 88888.00 2018-03-03 21:26:08.409 062 16488.48 291.03 50920.78 88888.00 2018-03-03 21:26:08.909 062 16488.47 291.05 50920.77 88888.00 2018-03-03 21:26:09.409 062 16488.45 290.98 50920.74 88888.00 2018-03-03 21:26:09.909 062 16488.43 290.96 50920.78 88888.00 2018-03-03 21:26:10.409 062 16488.36 290.93 50920.81 88888.00 2018-03-03 21:26:10.909 062 16488.39 290.96 50920.83 88888.00 2018-03-03 21:26:11.409 062 16488.39 290.94 50920.85 88888.00 2018-03-03 21:26:11.909 062 16488.44 290.97 50920.90 88888.00 2018-03-03 21:26:12.409 062 16488.42 290.93 50920.90 88888.00 2018-03-03 21:26:12.909 062 16488.51 290.93 50920.86 88888.00 2018-03-03 21:26:13.409 062 16488.44 290.88 50920.78 88888.00 2018-03-03 21:26:13.909 062 16488.47 290.85 50920.80 88888.00 2018-03-03 21:26:14.409 062 16488.36 290.88 50920.87 88888.00 2018-03-03 21:26:14.909 062 16488.37 290.88 50920.81 88888.00 2018-03-03 21:26:15.409 062 16488.30 290.86 50920.74 88888.00 2018-03-03 21:26:15.909 062 16488.25 290.90 50920.80 88888.00 2018-03-03 21:26:16.409 062 16488.30 290.89 50920.80 88888.00 2018-03-03 21:26:16.909 062 16488.28 290.84 50920.76 88888.00 2018-03-03 21:26:17.409 062 16488.31 290.86 50920.76 88888.00 2018-03-03 21:26:17.909 062 16488.23 290.88 50920.74 88888.00 2018-03-03 21:26:18.409 062 16488.25 290.87 50920.78 88888.00 2018-03-03 21:26:18.909 062 16488.21 290.79 50920.75 88888.00 2018-03-03 21:26:19.409 062 16488.22 290.84 50920.70 88888.00 2018-03-03 21:26:19.909 062 16488.10 290.81 50920.71 88888.00 2018-03-03 21:26:20.409 062 16488.14 290.83 50920.72 88888.00 2018-03-03 21:26:20.909 062 16488.09 290.81 50920.77 88888.00 2018-03-03 21:26:21.409 062 16488.06 290.79 50920.77 88888.00 2018-03-03 21:26:21.909 062 16488.10 290.75 50920.79 88888.00 2018-03-03 21:26:22.409 062 16488.05 290.74 50920.77 88888.00 2018-03-03 21:26:22.909 062 16488.06 290.76 50920.67 88888.00 2018-03-03 21:26:23.410 062 16487.97 290.71 50920.70 88888.00 2018-03-03 21:26:23.910 062 16487.96 290.78 50920.70 88888.00 2018-03-03 21:26:24.410 062 16487.88 290.72 50920.66 88888.00 2018-03-03 21:26:24.910 062 16487.81 290.75 50920.69 88888.00 2018-03-03 21:26:25.410 062 16487.81 290.80 50920.77 88888.00 2018-03-03 21:26:25.910 062 16487.75 290.84 50920.76 88888.00 2018-03-03 21:26:26.410 062 16487.78 290.83 50920.76 88888.00 2018-03-03 21:26:26.910 062 16487.70 290.75 50920.68 88888.00 2018-03-03 21:26:27.410 062 16487.69 290.79 50920.69 88888.00 2018-03-03 21:26:27.910 062 16487.70 290.86 50920.74 88888.00 2018-03-03 21:26:28.410 062 16487.61 290.76 50920.70 88888.00 2018-03-03 21:26:28.910 062 16487.61 290.75 50920.67 88888.00 2018-03-03 21:26:29.410 062 16487.56 290.79 50920.65 88888.00 2018-03-03 21:26:29.910 062 16487.51 290.79 50920.64 88888.00 2018-03-03 21:26:30.410 062 16487.53 290.84 50920.66 88888.00 2018-03-03 21:26:30.910 062 16487.44 290.80 50920.61 88888.00 2018-03-03 21:26:31.410 062 16487.38 290.79 50920.61 88888.00 2018-03-03 21:26:31.910 062 16487.40 290.83 50920.67 88888.00 2018-03-03 21:26:32.410 062 16487.30 290.81 50920.70 88888.00 2018-03-03 21:26:32.910 062 16487.25 290.84 50920.67 88888.00 2018-03-03 21:26:33.410 062 16487.30 290.87 50920.74 88888.00 2018-03-03 21:26:33.910 062 16487.20 290.85 50920.77 88888.00 2018-03-03 21:26:34.410 062 16487.11 290.85 50920.67 88888.00 2018-03-03 21:26:34.910 062 16487.20 290.92 50920.67 88888.00 2018-03-03 21:26:35.410 062 16487.19 290.94 50920.77 88888.00 2018-03-03 21:26:35.910 062 16487.05 290.88 50920.75 88888.00 2018-03-03 21:26:36.410 062 16487.10 290.96 50920.69 88888.00 2018-03-03 21:26:36.910 062 16487.11 290.97 50920.68 88888.00 2018-03-03 21:26:37.410 062 16487.02 290.92 50920.66 88888.00 2018-03-03 21:26:37.910 062 16486.98 290.93 50920.65 88888.00 2018-03-03 21:26:38.410 062 16487.02 290.98 50920.67 88888.00 2018-03-03 21:26:38.910 062 16487.01 290.96 50920.62 88888.00 2018-03-03 21:26:39.410 062 16486.92 290.93 50920.62 88888.00 2018-03-03 21:26:39.910 062 16486.93 290.94 50920.61 88888.00 2018-03-03 21:26:40.410 062 16486.98 290.97 50920.67 88888.00 2018-03-03 21:26:40.910 062 16486.91 290.95 50920.66 88888.00 2018-03-03 21:26:41.410 062 16486.81 290.95 50920.66 88888.00 2018-03-03 21:26:41.910 062 16486.81 291.00 50920.68 88888.00 2018-03-03 21:26:42.410 062 16486.85 291.06 50920.67 88888.00 2018-03-03 21:26:42.910 062 16486.87 290.96 50920.68 88888.00 2018-03-03 21:26:43.410 062 16486.76 290.92 50920.61 88888.00 2018-03-03 21:26:43.910 062 16486.75 290.89 50920.57 88888.00 2018-03-03 21:26:44.410 062 16486.78 290.98 50920.59 88888.00 2018-03-03 21:26:44.910 062 16486.75 291.02 50920.51 88888.00 2018-03-03 21:26:45.410 062 16486.71 291.00 50920.49 88888.00 2018-03-03 21:26:45.910 062 16486.69 290.97 50920.52 88888.00 2018-03-03 21:26:46.410 062 16486.74 291.02 50920.56 88888.00 2018-03-03 21:26:46.910 062 16486.76 291.01 50920.56 88888.00 2018-03-03 21:26:47.410 062 16486.67 290.95 50920.48 88888.00 2018-03-03 21:26:47.910 062 16486.65 290.96 50920.42 88888.00 2018-03-03 21:26:48.410 062 16486.64 291.04 50920.42 88888.00 2018-03-03 21:26:48.910 062 16486.74 291.00 50920.50 88888.00 2018-03-03 21:26:49.410 062 16486.76 291.00 50920.49 88888.00 2018-03-03 21:26:49.910 062 16486.71 290.95 50920.46 88888.00 2018-03-03 21:26:50.410 062 16486.73 290.96 50920.48 88888.00 2018-03-03 21:26:50.910 062 16486.81 291.04 50920.47 88888.00 2018-03-03 21:26:51.410 062 16486.84 291.04 50920.49 88888.00 2018-03-03 21:26:51.910 062 16486.74 291.04 50920.48 88888.00 2018-03-03 21:26:52.410 062 16486.67 291.06 50920.51 88888.00 2018-03-03 21:26:52.910 062 16486.76 291.09 50920.50 88888.00 2018-03-03 21:26:53.411 062 16486.85 291.14 50920.48 88888.00 2018-03-03 21:26:53.911 062 16486.76 291.06 50920.47 88888.00 2018-03-03 21:26:54.411 062 16486.67 291.01 50920.48 88888.00 2018-03-03 21:26:54.911 062 16486.72 291.02 50920.49 88888.00 2018-03-03 21:26:55.411 062 16486.76 291.05 50920.55 88888.00 2018-03-03 21:26:55.911 062 16486.81 291.11 50920.56 88888.00 2018-03-03 21:26:56.411 062 16486.75 291.02 50920.50 88888.00 2018-03-03 21:26:56.911 062 16486.75 290.97 50920.50 88888.00 2018-03-03 21:26:57.411 062 16486.85 291.07 50920.50 88888.00 2018-03-03 21:26:57.911 062 16486.83 291.05 50920.50 88888.00 2018-03-03 21:26:58.411 062 16486.75 291.01 50920.40 88888.00 2018-03-03 21:26:58.911 062 16486.72 291.00 50920.48 88888.00 2018-03-03 21:26:59.411 062 16486.85 291.02 50920.53 88888.00 2018-03-03 21:26:59.911 062 16486.92 290.98 50920.51 88888.00 2018-03-03 21:27:00.411 062 16486.83 290.97 50920.48 88888.00 2018-03-03 21:27:00.911 062 16486.81 290.93 50920.42 88888.00 2018-03-03 21:27:01.411 062 16486.90 290.93 50920.43 88888.00 2018-03-03 21:27:01.911 062 16486.86 290.97 50920.42 88888.00 2018-03-03 21:27:02.411 062 16486.80 290.92 50920.41 88888.00 2018-03-03 21:27:02.911 062 16486.77 290.88 50920.42 88888.00 2018-03-03 21:27:03.411 062 16486.81 290.92 50920.41 88888.00 2018-03-03 21:27:03.911 062 16486.87 290.93 50920.41 88888.00 2018-03-03 21:27:04.411 062 16486.94 290.89 50920.42 88888.00 2018-03-03 21:27:04.911 062 16486.90 290.81 50920.44 88888.00 2018-03-03 21:27:05.411 062 16486.96 290.83 50920.44 88888.00 2018-03-03 21:27:05.911 062 16487.01 290.81 50920.46 88888.00 2018-03-03 21:27:06.411 062 16486.91 290.79 50920.44 88888.00 2018-03-03 21:27:06.911 062 16486.93 290.85 50920.39 88888.00 2018-03-03 21:27:07.411 062 16487.01 290.86 50920.41 88888.00 2018-03-03 21:27:07.911 062 16487.02 290.79 50920.43 88888.00 2018-03-03 21:27:08.411 062 16487.01 290.71 50920.46 88888.00 2018-03-03 21:27:08.911 062 16487.10 290.78 50920.47 88888.00 2018-03-03 21:27:09.411 062 16487.12 290.83 50920.42 88888.00 2018-03-03 21:27:09.911 062 16487.09 290.77 50920.39 88888.00 2018-03-03 21:27:10.411 062 16487.17 290.79 50920.40 88888.00 2018-03-03 21:27:10.911 062 16487.19 290.76 50920.37 88888.00 2018-03-03 21:27:11.411 062 16487.11 290.72 50920.34 88888.00 2018-03-03 21:27:11.911 062 16487.09 290.71 50920.38 88888.00 2018-03-03 21:27:12.411 062 16487.16 290.65 50920.37 88888.00 2018-03-03 21:27:12.911 062 16487.13 290.58 50920.39 88888.00 2018-03-03 21:27:13.411 062 16487.20 290.67 50920.34 88888.00 2018-03-03 21:27:13.911 062 16487.24 290.72 50920.31 88888.00 2018-03-03 21:27:14.411 062 16487.20 290.69 50920.29 88888.00 2018-03-03 21:27:14.911 062 16487.22 290.68 50920.26 88888.00 2018-03-03 21:27:15.411 062 16487.27 290.66 50920.29 88888.00 2018-03-03 21:27:15.911 062 16487.21 290.61 50920.26 88888.00 2018-03-03 21:27:16.411 062 16487.25 290.59 50920.26 88888.00 2018-03-03 21:27:16.911 062 16487.25 290.53 50920.28 88888.00 2018-03-03 21:27:17.411 062 16487.18 290.53 50920.22 88888.00 2018-03-03 21:27:17.911 062 16487.28 290.51 50920.21 88888.00 2018-03-03 21:27:18.411 062 16487.31 290.53 50920.25 88888.00 2018-03-03 21:27:18.911 062 16487.31 290.55 50920.25 88888.00 2018-03-03 21:27:19.411 062 16487.36 290.50 50920.24 88888.00 2018-03-03 21:27:19.911 062 16487.30 290.37 50920.26 88888.00 2018-03-03 21:27:20.411 062 16487.36 290.37 50920.28 88888.00 2018-03-03 21:27:20.911 062 16487.37 290.34 50920.25 88888.00 2018-03-03 21:27:21.411 062 16487.35 290.29 50920.28 88888.00 2018-03-03 21:27:21.911 062 16487.40 290.27 50920.24 88888.00 2018-03-03 21:27:22.411 062 16487.36 290.25 50920.23 88888.00 2018-03-03 21:27:22.911 062 16487.42 290.26 50920.20 88888.00 2018-03-03 21:27:23.412 062 16487.40 290.22 50920.24 88888.00 2018-03-03 21:27:23.912 062 16487.42 290.25 50920.23 88888.00 2018-03-03 21:27:24.412 062 16487.48 290.25 50920.24 88888.00 2018-03-03 21:27:24.912 062 16487.46 290.19 50920.25 88888.00 2018-03-03 21:27:25.412 062 16487.48 290.19 50920.21 88888.00 2018-03-03 21:27:25.912 062 16487.44 290.13 50920.16 88888.00 2018-03-03 21:27:26.412 062 16487.51 290.18 50920.19 88888.00 2018-03-03 21:27:26.912 062 16487.49 290.18 50920.20 88888.00 2018-03-03 21:27:27.412 062 16487.54 290.17 50920.13 88888.00 2018-03-03 21:27:27.912 062 16487.61 290.05 50920.19 88888.00 2018-03-03 21:27:28.412 062 16487.57 290.00 50920.26 88888.00 2018-03-03 21:27:28.912 062 16487.57 290.05 50920.26 88888.00 2018-03-03 21:27:29.412 062 16487.56 290.04 50920.21 88888.00 2018-03-03 21:27:29.912 062 16487.63 290.00 50920.20 88888.00 2018-03-03 21:27:30.412 062 16487.62 290.00 50920.15 88888.00 2018-03-03 21:27:30.912 062 16487.69 290.00 50920.13 88888.00 2018-03-03 21:27:31.412 062 16487.71 290.00 50920.14 88888.00 2018-03-03 21:27:31.912 062 16487.71 290.01 50920.12 88888.00 2018-03-03 21:27:32.412 062 16487.69 290.00 50920.14 88888.00 2018-03-03 21:27:32.912 062 16487.75 290.01 50920.15 88888.00 2018-03-03 21:27:33.412 062 16487.74 290.01 50920.17 88888.00 2018-03-03 21:27:33.912 062 16487.77 289.98 50920.17 88888.00 2018-03-03 21:27:34.412 062 16487.74 289.91 50920.21 88888.00 2018-03-03 21:27:34.912 062 16487.79 289.92 50920.20 88888.00 2018-03-03 21:27:35.412 062 16487.79 289.90 50920.13 88888.00 2018-03-03 21:27:35.912 062 16487.79 289.92 50920.09 88888.00 2018-03-03 21:27:36.412 062 16487.77 289.89 50920.07 88888.00 2018-03-03 21:27:36.912 062 16487.82 289.82 50920.09 88888.00 2018-03-03 21:27:37.412 062 16487.82 289.87 50920.09 88888.00 2018-03-03 21:27:37.912 062 16487.82 289.84 50920.05 88888.00 2018-03-03 21:27:38.412 062 16487.90 289.89 50920.03 88888.00 2018-03-03 21:27:38.912 062 16487.87 289.83 50920.09 88888.00 2018-03-03 21:27:39.412 062 16487.89 289.79 50920.17 88888.00 2018-03-03 21:27:39.912 062 16487.87 289.83 50920.15 88888.00 2018-03-03 21:27:40.412 062 16487.96 289.81 50920.11 88888.00 2018-03-03 21:27:40.912 062 16487.97 289.80 50920.11 88888.00 2018-03-03 21:27:41.412 062 16487.99 289.76 50920.13 88888.00 2018-03-03 21:27:41.912 062 16487.98 289.72 50920.07 88888.00 2018-03-03 21:27:42.412 062 16487.99 289.68 50920.01 88888.00 2018-03-03 21:27:42.912 062 16487.98 289.71 50920.00 88888.00 2018-03-03 21:27:43.412 062 16488.00 289.72 50920.06 88888.00 2018-03-03 21:27:43.912 062 16488.03 289.67 50920.09 88888.00 2018-03-03 21:27:44.412 062 16488.06 289.66 50920.10 88888.00 2018-03-03 21:27:44.912 062 16488.10 289.67 50920.10 88888.00 2018-03-03 21:27:45.412 062 16488.06 289.74 50920.05 88888.00 2018-03-03 21:27:45.912 062 16488.05 289.80 50920.10 88888.00 2018-03-03 21:27:46.412 062 16488.09 289.76 50920.16 88888.00 2018-03-03 21:27:46.912 062 16488.10 289.70 50920.13 88888.00 2018-03-03 21:27:47.412 062 16488.15 289.70 50920.03 88888.00 2018-03-03 21:27:47.912 062 16488.14 289.74 50920.03 88888.00 2018-03-03 21:27:48.412 062 16488.16 289.71 50920.10 88888.00 2018-03-03 21:27:48.912 062 16488.16 289.68 50920.09 88888.00 2018-03-03 21:27:49.412 062 16488.14 289.58 50920.07 88888.00 2018-03-03 21:27:49.912 062 16488.14 289.61 50920.11 88888.00 2018-03-03 21:27:50.412 062 16488.13 289.61 50920.14 88888.00 2018-03-03 21:27:50.912 062 16488.15 289.62 50920.13 88888.00 2018-03-03 21:27:51.412 062 16488.17 289.70 50920.06 88888.00 2018-03-03 21:27:51.912 062 16488.19 289.63 50920.02 88888.00 2018-03-03 21:27:52.412 062 16488.24 289.58 50920.05 88888.00 2018-03-03 21:27:52.912 062 16488.22 289.63 50920.11 88888.00 2018-03-03 21:27:53.413 062 16488.19 289.61 50920.10 88888.00 2018-03-03 21:27:53.913 062 16488.24 289.63 50920.17 88888.00 2018-03-03 21:27:54.413 062 16488.24 289.62 50920.13 88888.00 2018-03-03 21:27:54.913 062 16488.25 289.68 50920.09 88888.00 2018-03-03 21:27:55.413 062 16488.25 289.70 50920.11 88888.00 2018-03-03 21:27:55.913 062 16488.25 289.67 50920.20 88888.00 2018-03-03 21:27:56.413 062 16488.25 289.66 50920.22 88888.00 2018-03-03 21:27:56.913 062 16488.30 289.64 50920.11 88888.00 2018-03-03 21:27:57.413 062 16488.33 289.61 50920.06 88888.00 2018-03-03 21:27:57.913 062 16488.36 289.61 50920.11 88888.00 2018-03-03 21:27:58.413 062 16488.36 289.55 50920.17 88888.00 2018-03-03 21:27:58.913 062 16488.37 289.61 50920.19 88888.00 2018-03-03 21:27:59.413 062 16488.39 289.63 50920.17 88888.00 2018-03-03 21:27:59.913 062 16488.36 289.57 50920.14 88888.00 2018-03-03 21:28:00.413 062 16488.41 289.57 50920.12 88888.00 2018-03-03 21:28:00.913 062 16488.40 289.61 50920.16 88888.00 2018-03-03 21:28:01.413 062 16488.36 289.57 50920.17 88888.00 2018-03-03 21:28:01.913 062 16488.34 289.58 50920.21 88888.00 2018-03-03 21:28:02.413 062 16488.39 289.61 50920.20 88888.00 2018-03-03 21:28:02.913 062 16488.40 289.56 50920.16 88888.00 2018-03-03 21:28:03.413 062 16488.41 289.55 50920.13 88888.00 2018-03-03 21:28:03.913 062 16488.39 289.57 50920.13 88888.00 2018-03-03 21:28:04.413 062 16488.41 289.55 50920.12 88888.00 2018-03-03 21:28:04.913 062 16488.41 289.56 50920.13 88888.00 2018-03-03 21:28:05.413 062 16488.45 289.55 50920.14 88888.00 2018-03-03 21:28:05.913 062 16488.47 289.56 50920.19 88888.00 2018-03-03 21:28:06.413 062 16488.54 289.62 50920.14 88888.00 2018-03-03 21:28:06.913 062 16488.59 289.67 50920.21 88888.00 2018-03-03 21:28:07.413 062 16488.58 289.63 50920.20 88888.00 2018-03-03 21:28:07.913 062 16488.57 289.63 50920.20 88888.00 2018-03-03 21:28:08.413 062 16488.59 289.62 50920.23 88888.00 2018-03-03 21:28:08.913 062 16488.60 289.59 50920.19 88888.00 2018-03-03 21:28:09.413 062 16488.63 289.66 50920.14 88888.00 2018-03-03 21:28:09.913 062 16488.67 289.65 50920.14 88888.00 2018-03-03 21:28:10.413 062 16488.66 289.62 50920.17 88888.00 2018-03-03 21:28:10.913 062 16488.69 289.65 50920.21 88888.00 2018-03-03 21:28:11.413 062 16488.68 289.63 50920.21 88888.00 2018-03-03 21:28:11.913 062 16488.71 289.66 50920.23 88888.00 2018-03-03 21:28:12.413 062 16488.75 289.68 50920.26 88888.00 2018-03-03 21:28:12.913 062 16488.74 289.72 50920.19 88888.00 2018-03-03 21:28:13.413 062 16488.77 289.81 50920.20 88888.00 2018-03-03 21:28:13.913 062 16488.79 289.81 50920.20 88888.00 2018-03-03 21:28:14.413 062 16488.77 289.75 50920.21 88888.00 2018-03-03 21:28:14.913 062 16488.78 289.79 50920.25 88888.00 2018-03-03 21:28:15.413 062 16488.85 289.82 50920.28 88888.00 2018-03-03 21:28:15.913 062 16488.86 289.84 50920.30 88888.00 2018-03-03 21:28:16.413 062 16488.88 289.85 50920.28 88888.00 2018-03-03 21:28:16.913 062 16488.92 289.88 50920.16 88888.00 2018-03-03 21:28:17.413 062 16488.96 289.90 50920.16 88888.00 2018-03-03 21:28:17.913 062 16488.95 289.91 50920.17 88888.00 2018-03-03 21:28:18.413 062 16488.94 289.87 50920.16 88888.00 2018-03-03 21:28:18.913 062 16488.95 289.88 50920.13 88888.00 2018-03-03 21:28:19.413 062 16488.95 289.89 50920.19 88888.00 2018-03-03 21:28:19.913 062 16488.98 289.93 50920.22 88888.00 2018-03-03 21:28:20.404 062 16488.97 289.98 50920.23 88888.00 2018-03-03 21:28:20.904 062 16488.98 289.99 50920.21 88888.00 2018-03-03 21:28:21.404 062 16489.04 290.01 50920.21 88888.00 2018-03-03 21:28:21.904 062 16489.09 290.01 50920.20 88888.00 2018-03-03 21:28:22.404 062 16489.06 290.05 50920.20 88888.00 2018-03-03 21:28:22.904 062 16489.06 290.10 50920.21 88888.00 2018-03-03 21:28:23.404 062 16489.05 290.13 50920.22 88888.00 2018-03-03 21:28:23.904 062 16489.06 290.13 50920.23 88888.00 2018-03-03 21:28:24.404 062 16489.05 290.10 50920.23 88888.00 2018-03-03 21:28:24.904 062 16489.01 290.05 50920.22 88888.00 2018-03-03 21:28:25.404 062 16489.01 290.09 50920.21 88888.00 2018-03-03 21:28:25.904 062 16489.00 290.15 50920.19 88888.00 2018-03-03 21:28:26.404 062 16489.06 290.15 50920.22 88888.00 2018-03-03 21:28:26.904 062 16489.10 290.14 50920.26 88888.00 2018-03-03 21:28:27.404 062 16489.10 290.15 50920.19 88888.00 2018-03-03 21:28:27.904 062 16489.13 290.08 50920.20 88888.00 2018-03-03 21:28:28.404 062 16489.13 290.11 50920.23 88888.00 2018-03-03 21:28:28.904 062 16489.15 290.15 50920.23 88888.00 2018-03-03 21:28:29.404 062 16489.14 290.16 50920.25 88888.00 2018-03-03 21:28:29.904 062 16489.14 290.16 50920.31 88888.00 2018-03-03 21:28:30.404 062 16489.15 290.25 50920.31 88888.00 2018-03-03 21:28:30.904 062 16489.11 290.27 50920.31 88888.00 2018-03-03 21:28:31.404 062 16489.05 290.24 50920.28 88888.00 2018-03-03 21:28:31.904 062 16489.12 290.26 50920.28 88888.00 2018-03-03 21:28:32.404 062 16489.11 290.32 50920.25 88888.00 2018-03-03 21:28:32.904 062 16489.11 290.34 50920.28 88888.00 2018-03-03 21:28:33.404 062 16489.14 290.27 50920.26 88888.00 2018-03-03 21:28:33.904 062 16489.13 290.24 50920.28 88888.00 2018-03-03 21:28:34.404 062 16489.14 290.24 50920.34 88888.00 2018-03-03 21:28:34.904 062 16489.15 290.31 50920.40 88888.00 2018-03-03 21:28:35.404 062 16489.13 290.34 50920.40 88888.00 2018-03-03 21:28:35.904 062 16489.15 290.36 50920.39 88888.00 2018-03-03 21:28:36.404 062 16489.19 290.33 50920.38 88888.00 2018-03-03 21:28:36.904 062 16489.15 290.24 50920.38 88888.00 2018-03-03 21:28:37.404 062 16489.11 290.27 50920.30 88888.00 2018-03-03 21:28:37.904 062 16489.13 290.34 50920.24 88888.00 2018-03-03 21:28:38.404 062 16489.13 290.29 50920.25 88888.00 2018-03-03 21:28:38.904 062 16489.13 290.35 50920.28 88888.00 2018-03-03 21:28:39.404 062 16489.13 290.33 50920.32 88888.00 2018-03-03 21:28:39.904 062 16489.12 290.33 50920.33 88888.00 2018-03-03 21:28:40.404 062 16489.16 290.37 50920.26 88888.00 2018-03-03 21:28:40.904 062 16489.10 290.36 50920.29 88888.00 2018-03-03 21:28:41.404 062 16489.05 290.32 50920.26 88888.00 2018-03-03 21:28:41.904 062 16489.07 290.32 50920.23 88888.00 2018-03-03 21:28:42.404 062 16489.07 290.37 50920.28 88888.00 2018-03-03 21:28:42.904 062 16489.06 290.32 50920.38 88888.00 2018-03-03 21:28:43.404 062 16489.04 290.29 50920.34 88888.00 2018-03-03 21:28:43.904 062 16489.07 290.25 50920.31 88888.00 2018-03-03 21:28:44.404 062 16489.07 290.23 50920.32 88888.00 2018-03-03 21:28:44.904 062 16489.00 290.29 50920.37 88888.00 2018-03-03 21:28:45.404 062 16488.96 290.35 50920.38 88888.00 2018-03-03 21:28:45.904 062 16488.96 290.32 50920.33 88888.00 2018-03-03 21:28:46.404 062 16488.96 290.29 50920.29 88888.00 2018-03-03 21:28:46.904 062 16488.98 290.27 50920.30 88888.00 2018-03-03 21:28:47.404 062 16488.95 290.34 50920.34 88888.00 2018-03-03 21:28:47.904 062 16488.89 290.34 50920.33 88888.00 2018-03-03 21:28:48.404 062 16488.93 290.39 50920.41 88888.00 2018-03-03 21:28:48.904 062 16488.89 290.35 50920.35 88888.00 2018-03-03 21:28:49.404 062 16488.88 290.31 50920.33 88888.00 2018-03-03 21:28:49.904 062 16488.92 290.28 50920.34 88888.00 2018-03-03 21:28:50.405 062 16488.85 290.29 50920.34 88888.00 2018-03-03 21:28:50.905 062 16488.79 290.27 50920.34 88888.00 2018-03-03 21:28:51.405 062 16488.77 290.27 50920.31 88888.00 2018-03-03 21:28:51.905 062 16488.76 290.28 50920.31 88888.00 2018-03-03 21:28:52.405 062 16488.78 290.27 50920.32 88888.00 2018-03-03 21:28:52.905 062 16488.75 290.25 50920.30 88888.00 2018-03-03 21:28:53.405 062 16488.72 290.19 50920.32 88888.00 2018-03-03 21:28:53.905 062 16488.71 290.26 50920.32 88888.00 2018-03-03 21:28:54.405 062 16488.69 290.24 50920.30 88888.00 2018-03-03 21:28:54.905 062 16488.69 290.20 50920.28 88888.00 2018-03-03 21:28:55.405 062 16488.65 290.18 50920.25 88888.00 2018-03-03 21:28:55.905 062 16488.62 290.18 50920.21 88888.00 2018-03-03 21:28:56.405 062 16488.58 290.16 50920.17 88888.00 2018-03-03 21:28:56.905 062 16488.53 290.09 50920.23 88888.00 2018-03-03 21:28:57.405 062 16488.53 290.01 50920.19 88888.00 2018-03-03 21:28:57.905 062 16488.48 290.05 50920.15 88888.00 2018-03-03 21:28:58.405 062 16488.49 290.11 50920.17 88888.00 2018-03-03 21:28:58.905 062 16488.43 290.14 50920.21 88888.00 2018-03-03 21:28:59.405 062 16488.36 290.09 50920.28 88888.00 2018-03-03 21:28:59.905 062 16488.37 290.11 50920.22 88888.00 2018-03-03 21:29:00.405 062 16488.32 290.14 50920.17 88888.00 2018-03-03 21:29:00.905 062 16488.32 290.14 50920.19 88888.00 2018-03-03 21:29:01.405 062 16488.23 290.13 50920.10 88888.00 2018-03-03 21:29:01.905 062 16488.22 290.11 50920.19 88888.00 2018-03-03 21:29:02.405 062 16488.21 290.11 50920.22 88888.00 2018-03-03 21:29:02.905 062 16488.22 290.11 50920.19 88888.00 2018-03-03 21:29:03.405 062 16488.17 290.07 50920.14 88888.00 2018-03-03 21:29:03.905 062 16488.16 290.06 50920.16 88888.00 2018-03-03 21:29:04.405 062 16488.14 290.13 50920.16 88888.00 2018-03-03 21:29:04.905 062 16488.06 290.14 50920.12 88888.00 2018-03-03 21:29:05.405 062 16488.07 290.15 50920.13 88888.00 2018-03-03 21:29:05.905 062 16488.01 290.14 50920.20 88888.00 2018-03-03 21:29:06.405 062 16487.98 290.16 50920.23 88888.00 2018-03-03 21:29:06.905 062 16487.89 290.15 50920.19 88888.00 2018-03-03 21:29:07.405 062 16487.91 290.17 50920.09 88888.00 2018-03-03 21:29:07.905 062 16487.84 290.10 50920.06 88888.00 2018-03-03 21:29:08.405 062 16487.83 290.13 50920.12 88888.00 2018-03-03 21:29:08.905 062 16487.82 290.10 50920.14 88888.00 2018-03-03 21:29:09.405 062 16487.83 290.15 50920.11 88888.00 2018-03-03 21:29:09.905 062 16487.78 290.13 50920.06 88888.00 2018-03-03 21:29:10.405 062 16487.79 290.18 50920.04 88888.00 2018-03-03 21:29:10.905 062 16487.70 290.14 50920.10 88888.00 2018-03-03 21:29:11.405 062 16487.66 290.10 50920.01 88888.00 2018-03-03 21:29:11.905 062 16487.56 290.08 50920.02 88888.00 2018-03-03 21:29:12.405 062 16487.57 290.09 50920.02 88888.00 2018-03-03 21:29:12.905 062 16487.57 290.06 50920.10 88888.00 2018-03-03 21:29:13.405 062 16487.59 290.02 50920.07 88888.00 2018-03-03 21:29:13.905 062 16487.56 289.99 50920.03 88888.00 2018-03-03 21:29:14.405 062 16487.54 290.00 50919.98 88888.00 2018-03-03 21:29:15.405 062 16487.43 290.06 50919.95 88888.00 2018-03-03 21:29:15.905 062 16487.47 290.11 50920.01 88888.00 2018-03-03 21:29:16.405 062 16487.40 290.05 50920.03 88888.00 2018-03-03 21:29:16.905 062 16487.39 290.02 50920.07 88888.00 2018-03-03 21:29:17.405 062 16487.37 289.98 50920.04 88888.00 2018-03-03 21:29:17.905 062 16487.33 290.01 50919.97 88888.00 2018-03-03 21:29:18.405 062 16487.30 289.99 50920.00 88888.00 2018-03-03 21:29:18.905 062 16487.30 290.01 50920.00 88888.00 2018-03-03 21:29:19.405 062 16487.33 289.98 50920.00 88888.00 2018-03-03 21:29:19.905 062 16487.31 289.94 50919.94 88888.00 2018-03-03 21:29:20.406 062 16487.28 289.99 50919.94 88888.00 2018-03-03 21:29:20.906 062 16487.17 290.01 50919.97 88888.00 2018-03-03 21:29:21.406 062 16487.22 290.04 50920.04 88888.00 2018-03-03 21:29:21.906 062 16487.21 290.00 50920.05 88888.00 2018-03-03 21:29:22.406 062 16487.22 290.04 50920.04 88888.00 2018-03-03 21:29:22.906 062 16487.18 290.04 50920.00 88888.00 2018-03-03 21:29:23.406 062 16487.10 290.08 50919.96 88888.00 2018-03-03 21:29:23.906 062 16487.16 290.15 50920.00 88888.00 2018-03-03 21:29:24.406 062 16487.10 290.11 50920.06 88888.00 2018-03-03 21:29:24.906 062 16487.16 290.13 50920.09 88888.00 2018-03-03 21:29:25.406 062 16487.13 290.14 50920.05 88888.00 2018-03-03 21:29:25.906 062 16487.07 290.13 50920.10 88888.00 2018-03-03 21:29:26.406 062 16487.09 290.13 50920.10 88888.00 2018-03-03 21:29:26.906 062 16487.00 290.09 50920.05 88888.00 2018-03-03 21:29:27.406 062 16487.02 290.09 50920.05 88888.00 2018-03-03 21:29:27.906 062 16487.02 290.07 50919.98 88888.00 2018-03-03 21:29:28.406 062 16487.00 290.09 50919.94 88888.00 2018-03-03 21:29:28.906 062 16487.08 290.14 50920.00 88888.00 2018-03-03 21:29:29.406 062 16487.03 290.17 50920.00 88888.00 2018-03-03 21:29:29.906 062 16487.00 290.22 50920.01 88888.00 2018-03-03 21:29:30.406 062 16487.03 290.19 50919.96 88888.00 2018-03-03 21:29:30.906 062 16486.94 290.13 50919.89 88888.00 2018-03-03 21:29:31.406 062 16486.91 290.23 50919.93 88888.00 2018-03-03 21:29:31.906 062 16486.91 290.20 50919.95 88888.00 2018-03-03 21:29:32.406 062 16486.90 290.20 50919.89 88888.00 2018-03-03 21:29:32.906 062 16486.98 290.33 50919.95 88888.00 2018-03-03 21:29:33.406 062 16486.93 290.27 50919.97 88888.00 2018-03-03 21:29:33.906 062 16486.84 290.27 50919.97 88888.00 2018-03-03 21:29:34.406 062 16486.91 290.24 50919.95 88888.00 2018-03-03 21:29:34.906 062 16486.89 290.22 50919.89 88888.00 2018-03-03 21:29:35.406 062 16486.83 290.29 50919.87 88888.00 2018-03-03 21:29:35.906 062 16486.78 290.36 50919.91 88888.00 2018-03-03 21:29:36.406 062 16486.76 290.33 50919.94 88888.00 2018-03-03 21:29:36.906 062 16486.71 290.31 50919.88 88888.00 2018-03-03 21:29:37.406 062 16486.80 290.28 50919.92 88888.00 2018-03-03 21:29:37.906 062 16486.75 290.23 50919.87 88888.00 2018-03-03 21:29:38.406 062 16486.64 290.31 50919.84 88888.00 2018-03-03 21:29:38.906 062 16486.65 290.32 50919.93 88888.00 2018-03-03 21:29:39.406 062 16486.62 290.34 50919.88 88888.00 2018-03-03 21:29:39.906 062 16486.50 290.34 50919.83 88888.00 2018-03-03 21:29:40.406 062 16486.52 290.36 50919.83 88888.00 2018-03-03 21:29:40.906 062 16486.56 290.45 50919.89 88888.00 2018-03-03 21:29:41.406 062 16486.48 290.37 50919.95 88888.00 2018-03-03 21:29:41.906 062 16486.46 290.41 50919.95 88888.00 2018-03-03 21:29:42.406 062 16486.51 290.49 50919.92 88888.00 2018-03-03 21:29:42.906 062 16486.48 290.45 50919.91 88888.00 2018-03-03 21:29:43.406 062 16486.37 290.40 50919.91 88888.00 2018-03-03 21:29:43.906 062 16486.36 290.36 50919.91 88888.00 2018-03-03 21:29:44.406 062 16486.45 290.45 50919.88 88888.00 2018-03-03 21:29:44.906 062 16486.43 290.36 50919.94 88888.00 2018-03-03 21:29:45.406 062 16486.36 290.33 50920.01 88888.00 2018-03-03 21:29:45.906 062 16486.39 290.40 50920.00 88888.00 2018-03-03 21:29:46.406 062 16486.40 290.40 50919.86 88888.00 2018-03-03 21:29:46.906 062 16486.30 290.35 50919.86 88888.00 2018-03-03 21:29:47.406 062 16486.22 290.34 50919.83 88888.00 2018-03-03 21:29:47.906 062 16486.24 290.42 50919.86 88888.00 2018-03-03 21:29:48.406 062 16486.33 290.45 50919.83 88888.00 2018-03-03 21:29:48.906 062 16486.33 290.42 50919.82 88888.00 2018-03-03 21:29:49.406 062 16486.21 290.33 50919.82 88888.00 2018-03-03 21:29:49.906 062 16486.21 290.32 50919.85 88888.00 2018-03-03 21:29:50.407 062 16486.23 290.41 50919.82 88888.00 2018-03-03 21:29:50.907 062 16486.20 290.40 50919.78 88888.00 2018-03-03 21:29:51.407 062 16486.14 290.35 50919.80 88888.00 2018-03-03 21:29:51.907 062 16486.14 290.39 50919.73 88888.00 2018-03-03 21:29:52.407 062 16486.20 290.43 50919.74 88888.00 2018-03-03 21:29:52.907 062 16486.16 290.40 50919.70 88888.00 2018-03-03 21:29:53.407 062 16486.06 290.28 50919.85 88888.00 2018-03-03 21:29:53.907 062 16486.05 290.32 50919.84 88888.00 2018-03-03 21:29:54.407 062 16486.06 290.36 50919.82 88888.00 2018-03-03 21:29:54.907 062 16486.10 290.33 50919.87 88888.00 2018-03-03 21:29:55.407 062 16485.94 290.28 50919.82 88888.00 2018-03-03 21:29:55.907 062 16485.84 290.28 50919.75 88888.00 2018-03-03 21:29:56.407 062 16485.88 290.31 50919.74 88888.00 2018-03-03 21:29:56.907 062 16485.97 290.36 50919.71 88888.00 2018-03-03 21:29:57.407 062 16485.98 290.36 50919.69 88888.00 2018-03-03 21:29:57.907 062 16485.87 290.31 50919.67 88888.00 2018-03-03 21:29:58.407 062 16485.79 290.27 50919.66 88888.00 2018-03-03 21:29:58.907 062 16485.85 290.27 50919.73 88888.00 2018-03-03 21:29:59.407 062 16485.95 290.32 50919.73 88888.00 2018-03-03 21:29:59.907 062 16485.94 290.29 50919.75 88888.00 2018-03-03 21:30:00.407 062 16485.80 290.26 50919.79 88888.00 2018-03-03 21:30:00.907 062 16485.76 290.28 50919.70 88888.00 2018-03-03 21:30:01.407 062 16485.84 290.35 50919.69 88888.00 2018-03-03 21:30:01.907 062 16485.86 290.39 50919.73 88888.00 2018-03-03 21:30:02.407 062 16485.85 290.37 50919.78 88888.00 2018-03-03 21:30:02.907 062 16485.80 290.28 50919.75 88888.00 2018-03-03 21:30:03.407 062 16485.77 290.27 50919.75 88888.00 2018-03-03 21:30:03.907 062 16485.84 290.29 50919.70 88888.00 2018-03-03 21:30:04.407 062 16485.87 290.26 50919.71 88888.00 2018-03-03 21:30:04.907 062 16485.84 290.20 50919.77 88888.00 2018-03-03 21:30:05.407 062 16485.77 290.18 50919.77 88888.00 2018-03-03 21:30:05.907 062 16485.77 290.23 50919.78 88888.00 2018-03-03 21:30:06.407 062 16485.79 290.29 50919.82 88888.00 2018-03-03 21:30:06.907 062 16485.85 290.25 50919.77 88888.00 2018-03-03 21:30:07.407 062 16485.77 290.17 50919.69 88888.00 2018-03-03 21:30:07.907 062 16485.71 290.16 50919.69 88888.00 2018-03-03 21:30:08.407 062 16485.71 290.19 50919.69 88888.00 2018-03-03 21:30:08.907 062 16485.80 290.20 50919.77 88888.00 2018-03-03 21:30:09.407 062 16485.81 290.17 50919.70 88888.00 2018-03-03 21:30:09.907 062 16485.84 290.13 50919.78 88888.00 2018-03-03 21:30:10.407 062 16485.79 290.09 50919.82 88888.00 2018-03-03 21:30:10.907 062 16485.81 290.17 50919.75 88888.00 2018-03-03 21:30:11.407 062 16485.87 290.17 50919.65 88888.00 2018-03-03 21:30:12.407 062 16485.77 290.06 50919.64 88888.00 2018-03-03 21:30:12.907 062 16485.77 290.06 50919.64 88888.00 2018-03-03 21:30:13.407 062 16485.83 290.01 50919.60 88888.00 2018-03-03 21:30:13.907 062 16485.84 290.05 50919.60 88888.00 2018-03-03 21:30:14.407 062 16485.80 290.01 50919.64 88888.00 2018-03-03 21:30:14.907 062 16485.77 290.01 50919.63 88888.00 2018-03-03 21:30:15.407 062 16485.80 290.00 50919.61 88888.00 2018-03-03 21:30:15.907 062 16485.86 289.97 50919.56 88888.00 2018-03-03 21:30:16.407 062 16485.80 289.96 50919.64 88888.00 2018-03-03 21:30:16.907 062 16485.77 289.98 50919.65 88888.00 2018-03-03 21:30:17.408 062 16485.80 289.98 50919.66 88888.00 2018-03-03 21:30:17.908 062 16485.81 290.01 50919.67 88888.00 2018-03-03 21:30:18.408 062 16485.76 289.98 50919.68 88888.00 2018-03-03 21:30:18.908 062 16485.72 289.96 50919.60 88888.00 2018-03-03 21:30:19.408 062 16485.76 289.94 50919.65 88888.00 2018-03-03 21:30:19.908 062 16485.85 289.91 50919.69 88888.00 2018-03-03 21:30:20.408 062 16485.77 289.83 50919.74 88888.00 2018-03-03 21:30:20.908 062 16485.77 289.82 50919.66 88888.00 2018-03-03 21:30:21.408 062 16485.83 289.87 50919.60 88888.00 2018-03-03 21:30:21.908 062 16485.81 289.90 50919.55 88888.00 2018-03-03 21:30:22.408 062 16485.77 289.85 50919.55 88888.00 2018-03-03 21:30:22.908 062 16485.74 289.83 50919.61 88888.00 2018-03-03 21:30:23.408 062 16485.77 289.90 50919.61 88888.00 2018-03-03 21:30:23.908 062 16485.85 289.98 50919.63 88888.00 2018-03-03 21:30:24.408 062 16485.76 289.96 50919.56 88888.00 2018-03-03 21:30:24.908 062 16485.68 289.96 50919.58 88888.00 2018-03-03 21:30:25.408 062 16485.71 289.91 50919.56 88888.00 2018-03-03 21:30:25.908 062 16485.80 289.89 50919.59 88888.00 2018-03-03 21:30:26.408 062 16485.77 289.89 50919.56 88888.00 2018-03-03 21:30:26.908 062 16485.67 289.91 50919.55 88888.00 2018-03-03 21:30:27.408 062 16485.68 289.96 50919.54 88888.00 2018-03-03 21:30:27.908 062 16485.76 289.93 50919.51 88888.00 2018-03-03 21:30:28.408 062 16485.75 289.90 50919.49 88888.00 2018-03-03 21:30:28.908 062 16485.74 289.92 50919.51 88888.00 2018-03-03 21:30:29.408 062 16485.74 289.94 50919.51 88888.00 2018-03-03 21:30:29.908 062 16485.80 289.97 50919.56 88888.00 2018-03-03 21:30:30.408 062 16485.81 289.91 50919.56 88888.00 2018-03-03 21:30:30.908 062 16485.70 289.83 50919.60 88888.00 2018-03-03 21:30:31.408 062 16485.75 289.88 50919.58 88888.00 2018-03-03 21:30:31.908 062 16485.74 289.90 50919.57 88888.00 2018-03-03 21:30:32.408 062 16485.78 289.84 50919.61 88888.00 2018-03-03 21:30:32.908 062 16485.72 289.80 50919.57 88888.00 2018-03-03 21:30:33.408 062 16485.71 289.81 50919.55 88888.00 2018-03-03 21:30:33.908 062 16485.79 289.83 50919.51 88888.00 2018-03-03 21:30:34.408 062 16485.77 289.82 50919.50 88888.00 2018-03-03 21:30:34.908 062 16485.60 289.80 50919.47 88888.00 2018-03-03 21:30:35.408 062 16485.59 289.82 50919.52 88888.00 2018-03-03 21:30:35.908 062 16485.66 289.82 50919.51 88888.00 2018-03-03 21:30:36.408 062 16485.67 289.82 50919.54 88888.00 2018-03-03 21:30:36.908 062 16485.63 289.80 50919.49 88888.00 2018-03-03 21:30:37.408 062 16485.61 289.75 50919.49 88888.00 2018-03-03 21:30:37.908 062 16485.67 289.81 50919.43 88888.00 2018-03-03 21:30:38.408 062 16485.66 289.78 50919.47 88888.00 2018-03-03 21:30:38.908 062 16485.62 289.73 50919.51 88888.00 2018-03-03 21:30:39.408 062 16485.62 289.74 50919.54 88888.00 2018-03-03 21:30:39.908 062 16485.69 289.82 50919.54 88888.00 2018-03-03 21:30:40.408 062 16485.71 289.79 50919.51 88888.00 2018-03-03 21:30:40.908 062 16485.63 289.66 50919.52 88888.00 2018-03-03 21:30:41.408 062 16485.62 289.65 50919.49 88888.00 2018-03-03 21:30:41.908 062 16485.69 289.66 50919.51 88888.00 2018-03-03 21:30:42.408 062 16485.63 289.65 50919.50 88888.00 2018-03-03 21:30:42.908 062 16485.53 289.65 50919.48 88888.00 2018-03-03 21:30:43.408 062 16485.52 289.74 50919.48 88888.00 2018-03-03 21:30:43.908 062 16485.59 289.79 50919.49 88888.00 2018-03-03 21:30:44.408 062 16485.58 289.70 50919.50 88888.00 2018-03-03 21:30:44.908 062 16485.50 289.62 50919.48 88888.00 2018-03-03 21:30:45.408 062 16485.51 289.64 50919.43 88888.00 2018-03-03 21:30:45.908 062 16485.62 289.67 50919.48 88888.00 2018-03-03 21:30:46.408 062 16485.66 289.58 50919.47 88888.00 2018-03-03 21:30:46.908 062 16485.55 289.47 50919.48 88888.00 2018-03-03 21:30:47.409 062 16485.54 289.52 50919.48 88888.00 2018-03-03 21:30:47.909 062 16485.60 289.61 50919.52 88888.00 2018-03-03 21:30:48.409 062 16485.58 289.52 50919.51 88888.00 2018-03-03 21:30:48.909 062 16485.53 289.55 50919.45 88888.00 2018-03-03 21:30:49.409 062 16485.58 289.57 50919.49 88888.00 2018-03-03 21:30:49.909 062 16485.68 289.63 50919.48 88888.00 2018-03-03 21:30:50.409 062 16485.63 289.58 50919.47 88888.00 2018-03-03 21:30:50.909 062 16485.62 289.56 50919.42 88888.00 2018-03-03 21:30:51.409 062 16485.68 289.61 50919.39 88888.00 2018-03-03 21:30:51.909 062 16485.67 289.62 50919.43 88888.00 2018-03-03 21:30:52.409 062 16485.62 289.53 50919.45 88888.00 2018-03-03 21:30:52.909 062 16485.68 289.47 50919.48 88888.00 2018-03-03 21:30:53.409 062 16485.77 289.49 50919.52 88888.00 2018-03-03 21:30:53.909 062 16485.76 289.42 50919.51 88888.00 2018-03-03 21:30:54.409 062 16485.75 289.44 50919.50 88888.00 2018-03-03 21:30:54.909 062 16485.81 289.39 50919.48 88888.00 2018-03-03 21:30:55.409 062 16485.78 289.36 50919.49 88888.00 2018-03-03 21:30:55.909 062 16485.77 289.38 50919.48 88888.00 2018-03-03 21:30:56.409 062 16485.87 289.37 50919.48 88888.00 2018-03-03 21:30:56.909 062 16485.87 289.30 50919.50 88888.00 2018-03-03 21:30:57.409 062 16485.85 289.24 50919.52 88888.00 2018-03-03 21:30:57.909 062 16485.92 289.24 50919.49 88888.00 2018-03-03 21:30:58.409 062 16485.90 289.15 50919.47 88888.00 2018-03-03 21:30:58.909 062 16485.92 289.17 50919.51 88888.00 2018-03-03 21:30:59.409 062 16486.01 289.21 50919.51 88888.00 2018-03-03 21:30:59.909 062 16485.96 289.15 50919.51 88888.00 2018-03-03 21:31:00.409 062 16485.95 289.17 50919.51 88888.00 2018-03-03 21:31:00.909 062 16485.93 289.10 50919.48 88888.00 2018-03-03 21:31:01.409 062 16485.89 289.09 50919.39 88888.00 2018-03-03 21:31:01.909 062 16485.96 289.11 50919.42 88888.00 2018-03-03 21:31:02.409 062 16485.97 289.09 50919.49 88888.00 2018-03-03 21:31:02.909 062 16486.02 289.06 50919.51 88888.00 2018-03-03 21:31:03.409 062 16486.02 289.03 50919.50 88888.00 2018-03-03 21:31:03.909 062 16485.97 289.02 50919.49 88888.00 2018-03-03 21:31:04.409 062 16486.03 289.02 50919.52 88888.00 2018-03-03 21:31:04.909 062 16485.99 288.96 50919.48 88888.00 2018-03-03 21:31:05.409 062 16485.99 288.97 50919.47 88888.00 2018-03-03 21:31:05.909 062 16486.04 289.00 50919.41 88888.00 2018-03-03 21:31:06.409 062 16486.01 288.94 50919.38 88888.00 2018-03-03 21:31:06.909 062 16486.05 288.92 50919.40 88888.00 2018-03-03 21:31:07.409 062 16486.01 288.85 50919.45 88888.00 2018-03-03 21:31:07.909 062 16486.06 288.87 50919.42 88888.00 2018-03-03 21:31:08.409 062 16486.07 288.87 50919.40 88888.00 2018-03-03 21:31:08.909 062 16486.10 288.81 50919.45 88888.00 2018-03-03 21:31:09.409 062 16486.08 288.81 50919.40 88888.00 2018-03-03 21:31:09.909 062 16486.04 288.74 50919.37 88888.00 2018-03-03 21:31:10.409 062 16486.13 288.81 50919.36 88888.00 2018-03-03 21:31:10.909 062 16486.06 288.88 50919.33 88888.00 2018-03-03 21:31:11.409 062 16486.11 288.85 50919.31 88888.00 2018-03-03 21:31:11.909 062 16486.07 288.76 50919.30 88888.00 2018-03-03 21:31:12.409 062 16486.08 288.75 50919.33 88888.00 2018-03-03 21:31:12.909 062 16486.15 288.78 50919.34 88888.00 2018-03-03 21:31:13.409 062 16486.07 288.69 50919.31 88888.00 2018-03-03 21:31:13.909 062 16486.10 288.66 50919.23 88888.00 2018-03-03 21:31:14.409 062 16486.11 288.62 50919.22 88888.00 2018-03-03 21:31:14.909 062 16486.13 288.62 50919.20 88888.00 2018-03-03 21:31:15.409 062 16486.07 288.57 50919.15 88888.00 2018-03-03 21:31:15.909 062 16486.11 288.55 50919.24 88888.00 2018-03-03 21:31:16.409 062 16486.10 288.55 50919.24 88888.00 2018-03-03 21:31:16.909 062 16486.18 288.59 50919.23 88888.00 2018-03-03 21:31:17.410 062 16486.07 288.50 50919.27 88888.00 2018-03-03 21:31:17.910 062 16486.06 288.46 50919.29 88888.00 2018-03-03 21:31:18.410 062 16486.07 288.40 50919.28 88888.00 2018-03-03 21:31:18.910 062 16486.07 288.40 50919.31 88888.00 2018-03-03 21:31:19.410 062 16486.06 288.37 50919.33 88888.00 2018-03-03 21:31:19.910 062 16486.12 288.37 50919.28 88888.00 2018-03-03 21:31:20.410 062 16486.10 288.34 50919.30 88888.00 2018-03-03 21:31:20.910 062 16486.10 288.32 50919.30 88888.00 2018-03-03 21:31:21.410 062 16486.06 288.32 50919.24 88888.00 2018-03-03 21:31:21.910 062 16486.02 288.34 50919.21 88888.00 2018-03-03 21:31:22.410 062 16485.99 288.34 50919.30 88888.00 2018-03-03 21:31:22.910 062 16486.03 288.33 50919.24 88888.00 2018-03-03 21:31:23.410 062 16486.06 288.28 50919.20 88888.00 2018-03-03 21:31:23.910 062 16486.11 288.36 50919.23 88888.00 2018-03-03 21:31:24.410 062 16486.03 288.36 50919.24 88888.00 2018-03-03 21:31:24.910 062 16485.99 288.31 50919.18 88888.00 2018-03-03 21:31:25.410 062 16485.98 288.31 50919.24 88888.00 2018-03-03 21:31:25.910 062 16485.96 288.34 50919.36 88888.00 2018-03-03 21:31:26.410 062 16485.98 288.32 50919.33 88888.00 2018-03-03 21:31:26.910 062 16486.01 288.28 50919.28 88888.00 2018-03-03 21:31:27.410 062 16485.98 288.28 50919.23 88888.00 2018-03-03 21:31:27.910 062 16486.01 288.22 50919.25 88888.00 2018-03-03 21:31:28.410 062 16486.04 288.24 50919.27 88888.00 2018-03-03 21:31:28.910 062 16486.03 288.24 50919.23 88888.00 2018-03-03 21:31:29.410 062 16485.99 288.26 50919.20 88888.00 2018-03-03 21:31:29.910 062 16485.98 288.27 50919.24 88888.00 2018-03-03 21:31:30.410 062 16485.95 288.31 50919.23 88888.00 2018-03-03 21:31:30.910 062 16485.90 288.33 50919.23 88888.00 2018-03-03 21:31:31.410 062 16485.89 288.36 50919.22 88888.00 2018-03-03 21:31:31.910 062 16485.88 288.34 50919.18 88888.00 2018-03-03 21:31:32.410 062 16485.89 288.36 50919.27 88888.00 2018-03-03 21:31:32.910 062 16485.86 288.31 50919.33 88888.00 2018-03-03 21:31:33.410 062 16485.92 288.40 50919.27 88888.00 2018-03-03 21:31:33.910 062 16485.87 288.35 50919.24 88888.00 2018-03-03 21:31:34.410 062 16485.92 288.30 50919.27 88888.00 2018-03-03 21:31:34.910 062 16485.86 288.31 50919.28 88888.00 2018-03-03 21:31:35.410 062 16485.86 288.32 50919.30 88888.00 2018-03-03 21:31:35.910 062 16485.81 288.39 50919.25 88888.00 2018-03-03 21:31:36.410 062 16485.85 288.35 50919.28 88888.00 2018-03-03 21:31:36.910 062 16485.83 288.32 50919.32 88888.00 2018-03-03 21:31:37.410 062 16485.85 288.35 50919.27 88888.00 2018-03-03 21:31:37.910 062 16485.84 288.34 50919.30 88888.00 2018-03-03 21:31:38.410 062 16485.87 288.36 50919.30 88888.00 2018-03-03 21:31:38.910 062 16485.87 288.41 50919.24 88888.00 2018-03-03 21:31:39.410 062 16485.84 288.41 50919.28 88888.00 2018-03-03 21:31:39.910 062 16485.83 288.39 50919.28 88888.00 2018-03-03 21:31:40.410 062 16485.76 288.42 50919.36 88888.00 2018-03-03 21:31:40.910 062 16485.79 288.42 50919.34 88888.00 2018-03-03 21:31:41.410 062 16485.74 288.42 50919.31 88888.00 2018-03-03 21:31:41.910 062 16485.80 288.50 50919.32 88888.00 2018-03-03 21:31:42.410 062 16485.71 288.42 50919.33 88888.00 2018-03-03 21:31:42.910 062 16485.71 288.44 50919.30 88888.00 2018-03-03 21:31:43.410 062 16485.68 288.46 50919.29 88888.00 2018-03-03 21:31:43.910 062 16485.71 288.39 50919.24 88888.00 2018-03-03 21:31:44.410 062 16485.71 288.43 50919.16 88888.00 2018-03-03 21:31:44.910 062 16485.68 288.51 50919.23 88888.00 2018-03-03 21:31:45.410 062 16485.76 288.54 50919.25 88888.00 2018-03-03 21:31:45.910 062 16485.70 288.51 50919.28 88888.00 2018-03-03 21:31:46.410 062 16485.77 288.52 50919.25 88888.00 2018-03-03 21:31:46.910 062 16485.72 288.55 50919.24 88888.00 2018-03-03 21:31:47.411 062 16485.72 288.52 50919.28 88888.00 2018-03-03 21:31:47.911 062 16485.78 288.46 50919.29 88888.00 2018-03-03 21:31:48.411 062 16485.68 288.51 50919.24 88888.00 2018-03-03 21:31:48.911 062 16485.74 288.50 50919.22 88888.00 2018-03-03 21:31:49.411 062 16485.62 288.42 50919.24 88888.00 2018-03-03 21:31:49.911 062 16485.66 288.43 50919.28 88888.00 2018-03-03 21:31:50.411 062 16485.66 288.51 50919.30 88888.00 2018-03-03 21:31:50.911 062 16485.58 288.46 50919.24 88888.00 2018-03-03 21:31:51.411 062 16485.58 288.49 50919.19 88888.00 2018-03-03 21:31:51.911 062 16485.55 288.43 50919.12 88888.00 2018-03-03 21:31:52.411 062 16485.59 288.51 50919.16 88888.00 2018-03-03 21:31:52.911 062 16485.59 288.46 50919.19 88888.00 2018-03-03 21:31:53.411 062 16485.62 288.39 50919.23 88888.00 2018-03-03 21:31:53.911 062 16485.63 288.37 50919.24 88888.00 2018-03-03 21:31:54.411 062 16485.66 288.42 50919.24 88888.00 2018-03-03 21:31:54.911 062 16485.68 288.39 50919.24 88888.00 2018-03-03 21:31:55.411 062 16485.59 288.27 50919.25 88888.00 2018-03-03 21:31:55.911 062 16485.61 288.30 50919.23 88888.00 2018-03-03 21:31:56.411 062 16485.54 288.27 50919.22 88888.00 2018-03-03 21:31:56.911 062 16485.61 288.28 50919.25 88888.00 2018-03-03 21:31:57.411 062 16485.60 288.27 50919.25 88888.00 2018-03-03 21:31:57.911 062 16485.58 288.31 50919.19 88888.00 2018-03-03 21:31:58.411 062 16485.62 288.36 50919.13 88888.00 2018-03-03 21:31:58.911 062 16485.60 288.37 50919.12 88888.00 2018-03-03 21:31:59.411 062 16485.62 288.36 50919.14 88888.00 2018-03-03 21:31:59.911 062 16485.54 288.30 50919.20 88888.00 2018-03-03 21:32:00.411 062 16485.63 288.27 50919.19 88888.00 2018-03-03 21:32:00.911 062 16485.60 288.25 50919.27 88888.00 2018-03-03 21:32:01.411 062 16485.67 288.27 50919.27 88888.00 2018-03-03 21:32:01.911 062 16485.66 288.22 50919.27 88888.00 2018-03-03 21:32:02.411 062 16485.70 288.27 50919.22 88888.00 2018-03-03 21:32:02.911 062 16485.72 288.33 50919.21 88888.00 2018-03-03 21:32:03.411 062 16485.70 288.28 50919.22 88888.00 2018-03-03 21:32:03.911 062 16485.72 288.27 50919.24 88888.00 2018-03-03 21:32:04.411 062 16485.67 288.24 50919.23 88888.00 2018-03-03 21:32:04.911 062 16485.71 288.22 50919.21 88888.00 2018-03-03 21:32:05.411 062 16485.72 288.18 50919.18 88888.00 2018-03-03 21:32:05.911 062 16485.79 288.23 50919.21 88888.00 2018-03-03 21:32:06.411 062 16485.72 288.15 50919.15 88888.00 2018-03-03 21:32:06.911 062 16485.80 288.10 50919.18 88888.00 2018-03-03 21:32:07.411 062 16485.77 288.13 50919.22 88888.00 2018-03-03 21:32:07.911 062 16485.84 288.13 50919.18 88888.00 2018-03-03 21:32:08.411 062 16485.84 287.98 50919.19 88888.00 2018-03-03 21:32:08.911 062 16485.83 288.02 50919.18 88888.00 2018-03-03 21:32:09.411 062 16485.83 288.01 50919.18 88888.00 2018-03-03 21:32:09.911 062 16485.89 288.07 50919.18 88888.00 2018-03-03 21:32:10.411 062 16485.86 288.05 50919.16 88888.00 2018-03-03 21:32:10.911 062 16485.93 288.01 50919.18 88888.00 2018-03-03 21:32:11.411 062 16485.84 287.93 50919.20 88888.00 2018-03-03 21:32:11.911 062 16485.88 287.94 50919.24 88888.00 2018-03-03 21:32:12.412 062 16485.88 288.00 50919.25 88888.00 2018-03-03 21:32:12.912 062 16485.92 288.06 50919.24 88888.00 2018-03-03 21:32:13.412 062 16485.90 288.00 50919.23 88888.00 2018-03-03 21:32:13.912 062 16485.93 287.94 50919.23 88888.00 2018-03-03 21:32:14.412 062 16485.93 287.90 50919.22 88888.00 2018-03-03 21:32:15.412 062 16486.02 288.01 50919.19 88888.00 2018-03-03 21:32:15.912 062 16486.03 287.96 50919.19 88888.00 2018-03-03 21:32:16.412 062 16486.07 287.92 50919.22 88888.00 2018-03-03 21:32:16.912 062 16486.07 287.92 50919.23 88888.00 2018-03-03 21:32:17.412 062 16486.10 287.87 50919.33 88888.00 2018-03-03 21:32:17.912 062 16486.12 287.83 50919.34 88888.00 2018-03-03 21:32:18.412 062 16486.16 287.84 50919.23 88888.00 2018-03-03 21:32:18.912 062 16486.15 287.82 50919.25 88888.00 2018-03-03 21:32:19.412 062 16486.16 287.79 50919.23 88888.00 2018-03-03 21:32:19.912 062 16486.13 287.76 50919.21 88888.00 2018-03-03 21:32:20.412 062 16486.10 287.72 50919.21 88888.00 2018-03-03 21:32:20.912 062 16486.15 287.76 50919.21 88888.00 2018-03-03 21:32:21.412 062 16486.16 287.80 50919.22 88888.00 2018-03-03 21:32:21.912 062 16486.14 287.76 50919.18 88888.00 2018-03-03 21:32:22.412 062 16486.14 287.70 50919.16 88888.00 2018-03-03 21:32:22.912 062 16486.16 287.65 50919.13 88888.00 2018-03-03 21:32:23.412 062 16486.19 287.62 50919.18 88888.00 2018-03-03 21:32:23.912 062 16486.21 287.63 50919.15 88888.00 2018-03-03 21:32:24.412 062 16486.21 287.64 50919.18 88888.00 2018-03-03 21:32:24.912 062 16486.24 287.67 50919.23 88888.00 2018-03-03 21:32:25.412 062 16486.29 287.65 50919.20 88888.00 2018-03-03 21:32:25.912 062 16486.36 287.63 50919.19 88888.00 2018-03-03 21:32:26.412 062 16486.36 287.58 50919.21 88888.00 2018-03-03 21:32:26.912 062 16486.36 287.56 50919.21 88888.00 2018-03-03 21:32:27.412 062 16486.34 287.55 50919.14 88888.00 2018-03-03 21:32:27.912 062 16486.38 287.57 50919.15 88888.00 2018-03-03 21:32:28.412 062 16486.43 287.54 50919.09 88888.00 2018-03-03 21:32:28.912 062 16486.41 287.56 50919.05 88888.00 2018-03-03 21:32:29.412 062 16486.42 287.50 50919.04 88888.00 2018-03-03 21:32:29.912 062 16486.43 287.47 50919.09 88888.00 2018-03-03 21:32:30.412 062 16486.48 287.46 50919.05 88888.00 2018-03-03 21:32:30.912 062 16486.50 287.46 50919.08 88888.00 2018-03-03 21:32:31.412 062 16486.56 287.49 50919.06 88888.00 2018-03-03 21:32:31.912 062 16486.59 287.49 50919.11 88888.00 2018-03-03 21:32:32.412 062 16486.58 287.45 50919.11 88888.00 2018-03-03 21:32:32.912 062 16486.65 287.44 50919.14 88888.00 2018-03-03 21:32:33.412 062 16486.67 287.37 50919.16 88888.00 2018-03-03 21:32:33.912 062 16486.67 287.33 50919.16 88888.00 2018-03-03 21:32:34.412 062 16486.69 287.35 50919.15 88888.00 2018-03-03 21:32:34.912 062 16486.73 287.30 50919.16 88888.00 2018-03-03 21:32:35.412 062 16486.77 287.27 50919.15 88888.00 2018-03-03 21:32:35.912 062 16486.78 287.35 50919.14 88888.00 2018-03-03 21:32:36.412 062 16486.83 287.35 50919.13 88888.00 2018-03-03 21:32:36.912 062 16486.86 287.28 50919.12 88888.00 2018-03-03 21:32:37.412 062 16486.85 287.26 50919.19 88888.00 2018-03-03 21:32:37.912 062 16486.84 287.29 50919.24 88888.00 2018-03-03 21:32:38.412 062 16486.87 287.31 50919.20 88888.00 2018-03-03 21:32:38.912 062 16486.92 287.29 50919.16 88888.00 2018-03-03 21:32:39.412 062 16486.93 287.28 50919.16 88888.00 2018-03-03 21:32:39.912 062 16486.99 287.31 50919.16 88888.00 2018-03-03 21:32:40.412 062 16487.01 287.38 50919.15 88888.00 2018-03-03 21:32:40.912 062 16487.00 287.32 50919.06 88888.00 2018-03-03 21:32:41.412 062 16486.93 287.36 50919.11 88888.00 2018-03-03 21:32:41.912 062 16486.91 287.35 50919.12 88888.00 2018-03-03 21:32:42.412 062 16486.90 287.27 50919.15 88888.00 2018-03-03 21:32:42.912 062 16486.93 287.22 50919.19 88888.00 2018-03-03 21:32:43.412 062 16486.96 287.23 50919.20 88888.00 2018-03-03 21:32:43.912 062 16487.04 287.28 50919.13 88888.00 2018-03-03 21:32:44.412 062 16487.02 287.33 50919.09 88888.00 2018-03-03 21:32:44.912 062 16486.98 287.29 50919.06 88888.00 2018-03-03 21:32:45.413 062 16486.98 287.23 50919.11 88888.00 2018-03-03 21:32:45.913 062 16486.98 287.24 50919.12 88888.00 2018-03-03 21:32:46.413 062 16486.96 287.19 50919.09 88888.00 2018-03-03 21:32:46.913 062 16487.00 287.15 50919.04 88888.00 2018-03-03 21:32:47.413 062 16487.05 287.12 50919.02 88888.00 2018-03-03 21:32:47.913 062 16487.09 287.12 50919.01 88888.00 2018-03-03 21:32:48.413 062 16487.08 287.12 50919.03 88888.00 2018-03-03 21:32:48.913 062 16487.08 287.11 50919.11 88888.00 2018-03-03 21:32:49.413 062 16487.09 287.07 50919.16 88888.00 2018-03-03 21:32:49.913 062 16487.08 287.03 50919.21 88888.00 2018-03-03 21:32:50.413 062 16487.10 287.02 50919.23 88888.00 2018-03-03 21:32:50.913 062 16487.10 287.02 50919.19 88888.00 2018-03-03 21:32:51.413 062 16487.09 287.00 50919.20 88888.00 2018-03-03 21:32:51.913 062 16487.12 286.95 50919.18 88888.00 2018-03-03 21:32:52.413 062 16487.08 286.91 50919.10 88888.00 2018-03-03 21:32:52.913 062 16487.12 286.89 50919.05 88888.00 2018-03-03 21:32:53.413 062 16487.12 286.85 50919.10 88888.00 2018-03-03 21:32:53.913 062 16487.15 286.86 50919.13 88888.00 2018-03-03 21:32:54.413 062 16487.15 286.82 50919.13 88888.00 2018-03-03 21:32:54.913 062 16487.16 286.75 50919.13 88888.00 2018-03-03 21:32:55.413 062 16487.18 286.75 50919.13 88888.00 2018-03-03 21:32:55.913 062 16487.17 286.76 50919.13 88888.00 2018-03-03 21:32:56.413 062 16487.16 286.70 50919.13 88888.00 2018-03-03 21:32:56.913 062 16487.16 286.67 50919.10 88888.00 2018-03-03 21:32:57.413 062 16487.13 286.71 50919.15 88888.00 2018-03-03 21:32:57.913 062 16487.11 286.77 50919.24 88888.00 2018-03-03 21:32:58.413 062 16487.13 286.71 50919.25 88888.00 2018-03-03 21:32:58.913 062 16487.12 286.66 50919.18 88888.00 2018-03-03 21:32:59.413 062 16487.12 286.54 50919.08 88888.00 2018-03-03 21:32:59.913 062 16487.16 286.51 50919.06 88888.00 2018-03-03 21:33:00.413 062 16487.18 286.51 50919.13 88888.00 2018-03-03 21:33:00.913 062 16487.16 286.52 50919.14 88888.00 2018-03-03 21:33:01.413 062 16487.15 286.48 50919.13 88888.00 2018-03-03 21:33:01.913 062 16487.13 286.45 50919.13 88888.00 2018-03-03 21:33:02.413 062 16487.12 286.43 50919.18 88888.00 2018-03-03 21:33:02.913 062 16487.10 286.41 50919.25 88888.00 2018-03-03 21:33:03.413 062 16487.12 286.39 50919.27 88888.00 2018-03-03 21:33:03.913 062 16487.10 286.39 50919.23 88888.00 2018-03-03 21:33:04.413 062 16487.11 286.34 50919.20 88888.00 2018-03-03 21:33:04.913 062 16487.10 286.33 50919.19 88888.00 2018-03-03 21:33:05.413 062 16487.11 286.28 50919.19 88888.00 2018-03-03 21:33:05.913 062 16487.11 286.20 50919.21 88888.00 2018-03-03 21:33:06.413 062 16487.12 286.19 50919.14 88888.00 2018-03-03 21:33:06.913 062 16487.16 286.27 50919.19 88888.00 2018-03-03 21:33:07.413 062 16487.13 286.27 50919.20 88888.00 2018-03-03 21:33:07.913 062 16487.13 286.23 50919.19 88888.00 2018-03-03 21:33:08.413 062 16487.12 286.15 50919.16 88888.00 2018-03-03 21:33:08.913 062 16487.07 286.14 50919.12 88888.00 2018-03-03 21:33:09.413 062 16487.07 286.15 50919.06 88888.00 2018-03-03 21:33:09.913 062 16487.08 286.14 50919.12 88888.00 2018-03-03 21:33:10.404 062 16487.10 286.06 50919.20 88888.00 2018-03-03 21:33:10.904 062 16487.12 286.05 50919.18 88888.00 2018-03-03 21:33:11.404 062 16487.20 285.99 50919.18 88888.00 2018-03-03 21:33:11.904 062 16487.22 286.00 50919.21 88888.00 2018-03-03 21:33:12.404 062 16487.20 286.02 50919.24 88888.00 2018-03-03 21:33:12.904 062 16487.22 286.09 50919.20 88888.00 2018-03-03 21:33:13.404 062 16487.24 286.06 50919.14 88888.00 2018-03-03 21:33:13.904 062 16487.18 286.04 50919.09 88888.00 2018-03-03 21:33:14.404 062 16487.17 285.95 50919.14 88888.00 2018-03-03 21:33:14.904 062 16487.18 285.92 50919.15 88888.00 2018-03-03 21:33:15.404 062 16487.19 285.96 50919.18 88888.00 2018-03-03 21:33:15.904 062 16487.19 285.99 50919.18 88888.00 2018-03-03 21:33:16.404 062 16487.25 286.02 50919.20 88888.00 2018-03-03 21:33:16.904 062 16487.25 285.99 50919.20 88888.00 2018-03-03 21:33:17.404 062 16487.25 285.98 50919.27 88888.00 2018-03-03 21:33:17.904 062 16487.19 285.99 50919.28 88888.00 2018-03-03 21:33:18.404 062 16487.16 285.98 50919.21 88888.00 2018-03-03 21:33:18.904 062 16487.19 285.93 50919.23 88888.00 2018-03-03 21:33:19.404 062 16487.13 285.95 50919.25 88888.00 2018-03-03 21:33:19.904 062 16487.16 286.01 50919.22 88888.00 2018-03-03 21:33:20.404 062 16487.15 285.99 50919.20 88888.00 2018-03-03 21:33:20.904 062 16487.08 285.93 50919.18 88888.00 2018-03-03 21:33:21.404 062 16487.09 285.89 50919.16 88888.00 2018-03-03 21:33:21.904 062 16487.10 285.91 50919.16 88888.00 2018-03-03 21:33:22.404 062 16487.07 285.92 50919.20 88888.00 2018-03-03 21:33:22.904 062 16487.09 285.89 50919.15 88888.00 2018-03-03 21:33:23.404 062 16487.10 285.89 50919.12 88888.00 2018-03-03 21:33:23.904 062 16487.10 285.85 50919.10 88888.00 2018-03-03 21:33:24.404 062 16487.09 285.85 50919.10 88888.00 2018-03-03 21:33:24.904 062 16487.02 285.83 50919.11 88888.00 2018-03-03 21:33:25.404 062 16487.04 285.85 50919.11 88888.00 2018-03-03 21:33:25.904 062 16487.03 285.90 50919.15 88888.00 2018-03-03 21:33:26.404 062 16487.03 285.90 50919.15 88888.00 2018-03-03 21:33:26.904 062 16487.02 285.88 50919.15 88888.00 2018-03-03 21:33:27.404 062 16486.96 285.89 50919.15 88888.00 2018-03-03 21:33:27.904 062 16486.95 285.90 50919.14 88888.00 2018-03-03 21:33:28.404 062 16486.95 285.92 50919.12 88888.00 2018-03-03 21:33:28.904 062 16486.96 285.95 50919.08 88888.00 2018-03-03 21:33:29.404 062 16486.91 285.96 50919.09 88888.00 2018-03-03 21:33:29.904 062 16486.90 285.93 50919.09 88888.00 2018-03-03 21:33:30.404 062 16486.91 285.91 50919.15 88888.00 2018-03-03 21:33:30.904 062 16486.89 285.91 50919.20 88888.00 2018-03-03 21:33:31.404 062 16486.89 285.93 50919.19 88888.00 2018-03-03 21:33:31.904 062 16486.86 285.93 50919.22 88888.00 2018-03-03 21:33:32.404 062 16486.86 285.93 50919.27 88888.00 2018-03-03 21:33:32.904 062 16486.89 285.88 50919.27 88888.00 2018-03-03 21:33:33.404 062 16486.89 285.85 50919.30 88888.00 2018-03-03 21:33:33.904 062 16486.78 285.88 50919.27 88888.00 2018-03-03 21:33:34.404 062 16486.75 285.84 50919.28 88888.00 2018-03-03 21:33:34.904 062 16486.78 285.89 50919.27 88888.00 2018-03-03 21:33:35.404 062 16486.81 285.91 50919.20 88888.00 2018-03-03 21:33:35.904 062 16486.80 285.88 50919.22 88888.00 2018-03-03 21:33:36.404 062 16486.80 285.87 50919.27 88888.00 2018-03-03 21:33:36.904 062 16486.77 285.82 50919.27 88888.00 2018-03-03 21:33:37.404 062 16486.80 285.87 50919.28 88888.00 2018-03-03 21:33:37.904 062 16486.75 285.91 50919.21 88888.00 2018-03-03 21:33:38.404 062 16486.78 285.95 50919.16 88888.00 2018-03-03 21:33:38.904 062 16486.83 285.90 50919.16 88888.00 2018-03-03 21:33:39.404 062 16486.80 285.88 50919.15 88888.00 2018-03-03 21:33:39.904 062 16486.80 285.85 50919.20 88888.00 2018-03-03 21:33:40.405 062 16486.81 285.80 50919.23 88888.00 2018-03-03 21:33:40.905 062 16486.76 285.82 50919.19 88888.00 2018-03-03 21:33:41.405 062 16486.75 285.87 50919.23 88888.00 2018-03-03 21:33:41.905 062 16486.78 285.88 50919.21 88888.00 2018-03-03 21:33:42.405 062 16486.76 285.85 50919.22 88888.00 2018-03-03 21:33:42.905 062 16486.78 285.83 50919.22 88888.00 2018-03-03 21:33:43.405 062 16486.81 285.84 50919.23 88888.00 2018-03-03 21:33:43.905 062 16486.83 285.85 50919.21 88888.00 2018-03-03 21:33:44.405 062 16486.86 285.87 50919.21 88888.00 2018-03-03 21:33:44.905 062 16486.86 285.84 50919.20 88888.00 2018-03-03 21:33:45.405 062 16486.87 285.82 50919.21 88888.00 2018-03-03 21:33:45.905 062 16486.87 285.84 50919.18 88888.00 2018-03-03 21:33:46.405 062 16486.91 285.85 50919.16 88888.00 2018-03-03 21:33:46.905 062 16486.90 285.84 50919.19 88888.00 2018-03-03 21:33:47.405 062 16486.89 285.84 50919.18 88888.00 2018-03-03 21:33:47.905 062 16486.84 285.85 50919.27 88888.00 2018-03-03 21:33:48.405 062 16486.89 285.87 50919.27 88888.00 2018-03-03 21:33:48.905 062 16486.89 285.76 50919.32 88888.00 2018-03-03 21:33:49.405 062 16486.85 285.75 50919.33 88888.00 2018-03-03 21:33:49.905 062 16486.86 285.74 50919.30 88888.00 2018-03-03 21:33:50.405 062 16486.89 285.73 50919.29 88888.00 2018-03-03 21:33:50.905 062 16486.87 285.73 50919.29 88888.00 2018-03-03 21:33:51.405 062 16486.93 285.71 50919.27 88888.00 2018-03-03 21:33:51.905 062 16486.93 285.73 50919.29 88888.00 2018-03-03 21:33:52.405 062 16486.94 285.66 50919.31 88888.00 2018-03-03 21:33:52.905 062 16486.90 285.69 50919.36 88888.00 2018-03-03 21:33:53.405 062 16486.90 285.70 50919.33 88888.00 2018-03-03 21:33:53.905 062 16486.86 285.73 50919.29 88888.00 2018-03-03 21:33:54.405 062 16486.86 285.74 50919.31 88888.00 2018-03-03 21:33:54.905 062 16486.85 285.74 50919.32 88888.00 2018-03-03 21:33:55.405 062 16486.84 285.74 50919.28 88888.00 2018-03-03 21:33:55.905 062 16486.87 285.70 50919.25 88888.00 2018-03-03 21:33:56.405 062 16486.90 285.73 50919.24 88888.00 2018-03-03 21:33:56.905 062 16486.89 285.70 50919.24 88888.00 2018-03-03 21:33:57.405 062 16486.90 285.71 50919.29 88888.00 2018-03-03 21:33:57.905 062 16486.90 285.66 50919.28 88888.00 2018-03-03 21:33:58.405 062 16486.90 285.61 50919.27 88888.00 2018-03-03 21:33:58.905 062 16486.92 285.63 50919.28 88888.00 2018-03-03 21:33:59.405 062 16486.93 285.69 50919.24 88888.00 2018-03-03 21:33:59.905 062 16486.94 285.65 50919.18 88888.00 2018-03-03 21:34:00.405 062 16486.95 285.65 50919.15 88888.00 2018-03-03 21:34:00.905 062 16486.96 285.69 50919.18 88888.00 2018-03-03 21:34:01.405 062 16486.98 285.66 50919.24 88888.00 2018-03-03 21:34:01.905 062 16486.98 285.65 50919.19 88888.00 2018-03-03 21:34:02.405 062 16486.94 285.63 50919.15 88888.00 2018-03-03 21:34:02.905 062 16486.95 285.58 50919.20 88888.00 2018-03-03 21:34:03.405 062 16486.93 285.56 50919.19 88888.00 2018-03-03 21:34:03.905 062 16486.93 285.59 50919.18 88888.00 2018-03-03 21:34:04.405 062 16486.95 285.65 50919.20 88888.00 2018-03-03 21:34:04.905 062 16486.99 285.61 50919.16 88888.00 2018-03-03 21:34:05.405 062 16486.93 285.58 50919.10 88888.00 2018-03-03 21:34:05.905 062 16486.89 285.57 50919.13 88888.00 2018-03-03 21:34:06.405 062 16486.89 285.58 50919.21 88888.00 2018-03-03 21:34:06.905 062 16486.89 285.57 50919.22 88888.00 2018-03-03 21:34:07.405 062 16486.89 285.58 50919.16 88888.00 2018-03-03 21:34:07.905 062 16486.89 285.63 50919.18 88888.00 2018-03-03 21:34:08.405 062 16486.91 285.70 50919.15 88888.00 2018-03-03 21:34:08.905 062 16486.96 285.67 50919.12 88888.00 2018-03-03 21:34:09.405 062 16487.01 285.66 50919.13 88888.00 2018-03-03 21:34:09.905 062 16486.99 285.62 50919.05 88888.00 2018-03-03 21:34:10.406 062 16486.93 285.59 50919.04 88888.00 2018-03-03 21:34:10.906 062 16486.89 285.64 50919.12 88888.00 2018-03-03 21:34:11.406 062 16486.92 285.61 50919.12 88888.00 2018-03-03 21:34:11.906 062 16486.94 285.57 50919.03 88888.00 2018-03-03 21:34:12.406 062 16486.93 285.61 50919.09 88888.00 2018-03-03 21:34:12.906 062 16486.92 285.61 50919.13 88888.00 2018-03-03 21:34:13.406 062 16486.94 285.63 50919.14 88888.00 2018-03-03 21:34:13.906 062 16486.98 285.66 50919.09 88888.00 2018-03-03 21:34:14.406 062 16486.98 285.62 50919.06 88888.00 2018-03-03 21:34:14.906 062 16486.96 285.61 50919.22 88888.00 2018-03-03 21:34:15.406 062 16487.00 285.56 50919.21 88888.00 2018-03-03 21:34:15.906 062 16487.00 285.52 50919.19 88888.00 2018-03-03 21:34:16.406 062 16487.01 285.54 50919.18 88888.00 2018-03-03 21:34:16.906 062 16487.00 285.54 50919.14 88888.00 2018-03-03 21:34:17.406 062 16487.01 285.58 50919.15 88888.00 2018-03-03 21:34:17.906 062 16487.00 285.54 50919.22 88888.00 2018-03-03 21:34:18.406 062 16487.02 285.54 50919.16 88888.00 2018-03-03 21:34:18.906 062 16487.03 285.55 50919.15 88888.00 2018-03-03 21:34:19.406 062 16487.07 285.61 50919.14 88888.00 2018-03-03 21:34:19.906 062 16487.04 285.66 50919.16 88888.00 2018-03-03 21:34:20.406 062 16487.07 285.65 50919.20 88888.00 2018-03-03 21:34:20.906 062 16487.03 285.67 50919.18 88888.00 2018-03-03 21:34:21.406 062 16487.04 285.61 50919.15 88888.00 2018-03-03 21:34:21.906 062 16487.03 285.57 50919.14 88888.00 2018-03-03 21:34:22.406 062 16487.02 285.55 50919.15 88888.00 2018-03-03 21:34:22.906 062 16487.07 285.56 50919.19 88888.00 2018-03-03 21:34:23.406 062 16487.05 285.55 50919.13 88888.00 2018-03-03 21:34:23.906 062 16487.05 285.56 50919.12 88888.00 2018-03-03 21:34:24.406 062 16487.05 285.57 50919.13 88888.00 2018-03-03 21:34:24.906 062 16487.09 285.61 50919.12 88888.00 2018-03-03 21:34:25.406 062 16487.09 285.61 50919.15 88888.00 2018-03-03 21:34:25.906 062 16487.08 285.56 50919.19 88888.00 2018-03-03 21:34:26.406 062 16487.09 285.57 50919.19 88888.00 2018-03-03 21:34:26.906 062 16487.09 285.56 50919.15 88888.00 2018-03-03 21:34:27.406 062 16487.08 285.55 50919.09 88888.00 2018-03-03 21:34:27.906 062 16487.04 285.57 50919.13 88888.00 2018-03-03 21:34:28.406 062 16487.04 285.58 50919.14 88888.00 2018-03-03 21:34:28.906 062 16487.02 285.57 50919.10 88888.00 2018-03-03 21:34:29.406 062 16487.02 285.50 50919.09 88888.00 2018-03-03 21:34:29.906 062 16487.04 285.52 50919.14 88888.00 2018-03-03 21:34:30.406 062 16487.05 285.53 50919.18 88888.00 2018-03-03 21:34:30.906 062 16487.03 285.50 50919.11 88888.00 2018-03-03 21:34:31.406 062 16487.04 285.47 50919.10 88888.00 2018-03-03 21:34:31.906 062 16487.02 285.44 50919.18 88888.00 2018-03-03 21:34:32.406 062 16487.01 285.43 50919.15 88888.00 2018-03-03 21:34:32.906 062 16486.93 285.45 50919.15 88888.00 2018-03-03 21:34:33.406 062 16486.94 285.44 50919.14 88888.00 2018-03-03 21:34:33.906 062 16486.90 285.40 50919.13 88888.00 2018-03-03 21:34:34.406 062 16486.89 285.39 50919.15 88888.00 2018-03-03 21:34:34.906 062 16486.90 285.39 50919.13 88888.00 2018-03-03 21:34:35.406 062 16486.87 285.41 50919.12 88888.00 2018-03-03 21:34:35.906 062 16486.84 285.36 50919.08 88888.00 2018-03-03 21:34:36.406 062 16486.81 285.39 50919.08 88888.00 2018-03-03 21:34:36.906 062 16486.75 285.39 50919.18 88888.00 2018-03-03 21:34:37.406 062 16486.74 285.33 50919.19 88888.00 2018-03-03 21:34:37.906 062 16486.67 285.37 50919.15 88888.00 2018-03-03 21:34:38.406 062 16486.69 285.38 50919.15 88888.00 2018-03-03 21:34:38.906 062 16486.75 285.36 50919.14 88888.00 2018-03-03 21:34:39.406 062 16486.72 285.38 50919.11 88888.00 2018-03-03 21:34:39.906 062 16486.69 285.37 50919.11 88888.00 2018-03-03 21:34:40.407 062 16486.65 285.35 50919.13 88888.00 2018-03-03 21:34:40.907 062 16486.66 285.33 50919.14 88888.00 2018-03-03 21:34:41.407 062 16486.66 285.26 50919.09 88888.00 2018-03-03 21:34:41.907 062 16486.59 285.26 50919.11 88888.00 2018-03-03 21:34:42.407 062 16486.59 285.23 50919.14 88888.00 2018-03-03 21:34:42.907 062 16486.56 285.19 50919.13 88888.00 2018-03-03 21:34:43.407 062 16486.57 285.23 50919.09 88888.00 2018-03-03 21:34:43.907 062 16486.56 285.31 50919.13 88888.00 2018-03-03 21:34:44.407 062 16486.49 285.27 50919.08 88888.00 2018-03-03 21:34:44.907 062 16486.43 285.22 50919.02 88888.00 2018-03-03 21:34:45.407 062 16486.40 285.19 50918.97 88888.00 2018-03-03 21:34:45.907 062 16486.43 285.22 50919.01 88888.00 2018-03-03 21:34:46.407 062 16486.41 285.26 50919.04 88888.00 2018-03-03 21:34:46.907 062 16486.37 285.22 50919.04 88888.00 2018-03-03 21:34:47.407 062 16486.36 285.20 50919.06 88888.00 2018-03-03 21:34:47.907 062 16486.31 285.21 50919.03 88888.00 2018-03-03 21:34:48.407 062 16486.30 285.24 50919.08 88888.00 2018-03-03 21:34:48.907 062 16486.29 285.28 50919.06 88888.00 2018-03-03 21:34:49.407 062 16486.27 285.29 50919.06 88888.00 2018-03-03 21:34:49.907 062 16486.27 285.29 50919.04 88888.00 2018-03-03 21:34:50.407 062 16486.21 285.22 50919.04 88888.00 2018-03-03 21:34:50.907 062 16486.19 285.22 50919.02 88888.00 2018-03-03 21:34:51.407 062 16486.16 285.24 50919.02 88888.00 2018-03-03 21:34:51.907 062 16486.18 285.21 50919.02 88888.00 2018-03-03 21:34:52.407 062 16486.15 285.19 50919.03 88888.00 2018-03-03 21:34:52.907 062 16486.10 285.22 50919.05 88888.00 2018-03-03 21:34:53.407 062 16486.04 285.17 50919.00 88888.00 2018-03-03 21:34:53.907 062 16486.03 285.19 50918.94 88888.00 2018-03-03 21:34:54.407 062 16486.02 285.15 50918.97 88888.00 2018-03-03 21:34:54.907 062 16485.98 285.19 50918.95 88888.00 2018-03-03 21:34:55.407 062 16485.94 285.20 50918.95 88888.00 2018-03-03 21:34:55.907 062 16485.96 285.24 50918.95 88888.00 2018-03-03 21:34:56.407 062 16485.95 285.20 50918.96 88888.00 2018-03-03 21:34:56.907 062 16485.89 285.15 50918.93 88888.00 2018-03-03 21:34:57.407 062 16485.86 285.18 50918.95 88888.00 2018-03-03 21:34:57.907 062 16485.85 285.23 50918.97 88888.00 2018-03-03 21:34:58.407 062 16485.86 285.22 50918.97 88888.00 2018-03-03 21:34:58.907 062 16485.83 285.23 50918.97 88888.00 2018-03-03 21:34:59.407 062 16485.77 285.26 50918.97 88888.00 2018-03-03 21:34:59.907 062 16485.75 285.19 50918.97 88888.00 2018-03-03 21:35:00.407 062 16485.70 285.19 50918.99 88888.00 2018-03-03 21:35:00.907 062 16485.70 285.22 50918.96 88888.00 2018-03-03 21:35:01.407 062 16485.68 285.22 50918.93 88888.00 2018-03-03 21:35:01.907 062 16485.62 285.22 50918.88 88888.00 2018-03-03 21:35:02.407 062 16485.59 285.20 50918.88 88888.00 2018-03-03 21:35:02.907 062 16485.54 285.15 50918.97 88888.00 2018-03-03 21:35:03.407 062 16485.51 285.19 50918.96 88888.00 2018-03-03 21:35:03.907 062 16485.49 285.18 50918.95 88888.00 2018-03-03 21:35:04.407 062 16485.44 285.14 50918.90 88888.00 2018-03-03 21:35:04.907 062 16485.43 285.15 50918.83 88888.00 2018-03-03 21:35:05.407 062 16485.41 285.11 50918.77 88888.00 2018-03-03 21:35:05.907 062 16485.41 285.14 50918.79 88888.00 2018-03-03 21:35:06.407 062 16485.36 285.13 50918.81 88888.00 2018-03-03 21:35:06.907 062 16485.31 285.12 50918.77 88888.00 2018-03-03 21:35:07.407 062 16485.21 285.15 50918.70 88888.00 2018-03-03 21:35:07.907 062 16485.16 285.13 50918.70 88888.00 2018-03-03 21:35:08.407 062 16485.16 285.14 50918.78 88888.00 2018-03-03 21:35:08.907 062 16485.15 285.14 50918.79 88888.00 2018-03-03 21:35:09.407 062 16485.09 285.15 50918.73 88888.00 2018-03-03 21:35:09.907 062 16485.04 285.15 50918.73 88888.00 2018-03-03 21:35:10.408 062 16484.99 285.12 50918.76 88888.00 2018-03-03 21:35:10.908 062 16484.98 285.12 50918.70 88888.00 2018-03-03 21:35:11.408 062 16484.97 285.14 50918.66 88888.00 2018-03-03 21:35:11.908 062 16484.92 285.19 50918.68 88888.00 2018-03-03 21:35:12.408 062 16484.89 285.18 50918.72 88888.00 2018-03-03 21:35:12.908 062 16484.88 285.12 50918.72 88888.00 2018-03-03 21:35:13.408 062 16484.90 285.13 50918.76 88888.00 2018-03-03 21:35:13.908 062 16484.90 285.20 50918.68 88888.00 2018-03-03 21:35:14.408 062 16484.81 285.22 50918.70 88888.00 2018-03-03 21:35:14.908 062 16484.73 285.17 50918.72 88888.00 2018-03-03 21:35:15.408 062 16484.70 285.19 50918.70 88888.00 2018-03-03 21:35:15.908 062 16484.73 285.15 50918.77 88888.00 2018-03-03 21:35:16.408 062 16484.67 285.15 50918.81 88888.00 2018-03-03 21:35:16.908 062 16484.64 285.14 50918.75 88888.00 2018-03-03 21:35:17.408 062 16484.63 285.10 50918.73 88888.00 2018-03-03 21:35:17.908 062 16484.62 285.12 50918.76 88888.00 2018-03-03 21:35:18.408 062 16484.60 285.17 50918.74 88888.00 2018-03-03 21:35:18.908 062 16484.58 285.14 50918.75 88888.00 2018-03-03 21:35:19.408 062 16484.57 285.19 50918.79 88888.00 2018-03-03 21:35:19.908 062 16484.46 285.19 50918.73 88888.00 2018-03-03 21:35:20.408 062 16484.44 285.20 50918.73 88888.00 2018-03-03 21:35:20.908 062 16484.46 285.21 50918.70 88888.00 2018-03-03 21:35:21.408 062 16484.46 285.19 50918.73 88888.00 2018-03-03 21:35:21.908 062 16484.40 285.24 50918.79 88888.00 2018-03-03 21:35:22.408 062 16484.44 285.26 50918.73 88888.00 2018-03-03 21:35:22.908 062 16484.38 285.18 50918.74 88888.00 2018-03-03 21:35:23.408 062 16484.33 285.18 50918.77 88888.00 2018-03-03 21:35:23.908 062 16484.31 285.23 50918.84 88888.00 2018-03-03 21:35:24.408 062 16484.33 285.30 50918.83 88888.00 2018-03-03 21:35:24.908 062 16484.34 285.28 50918.85 88888.00 2018-03-03 21:35:25.408 062 16484.30 285.28 50918.87 88888.00 2018-03-03 21:35:25.908 062 16484.37 285.23 50918.85 88888.00 2018-03-03 21:35:26.408 062 16484.39 285.27 50918.86 88888.00 2018-03-03 21:35:26.908 062 16484.34 285.27 50918.90 88888.00 2018-03-03 21:35:27.408 062 16484.35 285.33 50918.86 88888.00 2018-03-03 21:35:27.908 062 16484.31 285.30 50918.82 88888.00 2018-03-03 21:35:28.408 062 16484.31 285.33 50918.78 88888.00 2018-03-03 21:35:28.908 062 16484.31 285.38 50918.83 88888.00 2018-03-03 21:35:29.408 062 16484.29 285.32 50918.85 88888.00 2018-03-03 21:35:29.908 062 16484.30 285.29 50918.83 88888.00 2018-03-03 21:35:30.408 062 16484.33 285.31 50918.84 88888.00 2018-03-03 21:35:30.908 062 16484.35 285.31 50918.84 88888.00 2018-03-03 21:35:31.408 062 16484.30 285.36 50918.84 88888.00 2018-03-03 21:35:31.908 062 16484.29 285.39 50918.79 88888.00 2018-03-03 21:35:32.408 062 16484.28 285.33 50918.81 88888.00 2018-03-03 21:35:32.908 062 16484.25 285.33 50918.82 88888.00 2018-03-03 21:35:33.408 062 16484.26 285.38 50918.86 88888.00 2018-03-03 21:35:33.908 062 16484.28 285.41 50918.86 88888.00 2018-03-03 21:35:34.408 062 16484.30 285.40 50918.87 88888.00 2018-03-03 21:35:34.908 062 16484.31 285.41 50918.87 88888.00 2018-03-03 21:35:35.408 062 16484.30 285.44 50918.86 88888.00 2018-03-03 21:35:35.908 062 16484.27 285.49 50918.82 88888.00 2018-03-03 21:35:36.408 062 16484.26 285.53 50918.84 88888.00 2018-03-03 21:35:36.908 062 16484.26 285.45 50918.83 88888.00 2018-03-03 21:35:37.408 062 16484.27 285.41 50918.85 88888.00 2018-03-03 21:35:37.908 062 16484.27 285.46 50918.91 88888.00 2018-03-03 21:35:38.408 062 16484.25 285.48 50918.94 88888.00 2018-03-03 21:35:38.908 062 16484.23 285.45 50918.99 88888.00 2018-03-03 21:35:39.408 062 16484.22 285.46 50919.02 88888.00 2018-03-03 21:35:39.908 062 16484.27 285.46 50918.96 88888.00 2018-03-03 21:35:40.409 062 16484.28 285.48 50918.93 88888.00 2018-03-03 21:35:40.909 062 16484.28 285.52 50918.94 88888.00 2018-03-03 21:35:41.409 062 16484.28 285.54 50918.94 88888.00 2018-03-03 21:35:41.909 062 16484.27 285.53 50918.91 88888.00 2018-03-03 21:35:42.409 062 16484.29 285.50 50918.91 88888.00 2018-03-03 21:35:42.909 062 16484.33 285.54 50918.97 88888.00 2018-03-03 21:35:43.409 062 16484.36 285.54 50918.94 88888.00 2018-03-03 21:35:43.909 062 16484.31 285.53 50918.93 88888.00 2018-03-03 21:35:44.409 062 16484.36 285.56 50918.88 88888.00 2018-03-03 21:35:44.909 062 16484.36 285.62 50918.91 88888.00 2018-03-03 21:35:45.409 062 16484.31 285.59 50918.95 88888.00 2018-03-03 21:35:45.909 062 16484.40 285.63 50918.99 88888.00 2018-03-03 21:35:46.409 062 16484.38 285.58 50919.00 88888.00 2018-03-03 21:35:46.909 062 16484.35 285.56 50918.94 88888.00 2018-03-03 21:35:47.409 062 16484.36 285.58 50918.94 88888.00 2018-03-03 21:35:47.909 062 16484.31 285.57 50918.91 88888.00 2018-03-03 21:35:48.409 062 16484.33 285.59 50918.90 88888.00 2018-03-03 21:35:48.909 062 16484.39 285.63 50918.90 88888.00 2018-03-03 21:35:49.409 062 16484.40 285.57 50918.90 88888.00 2018-03-03 21:35:49.909 062 16484.40 285.62 50918.90 88888.00 2018-03-03 21:35:50.409 062 16484.42 285.69 50918.90 88888.00 2018-03-03 21:35:50.909 062 16484.44 285.72 50918.91 88888.00 2018-03-03 21:35:51.409 062 16484.51 285.71 50918.96 88888.00 2018-03-03 21:35:51.909 062 16484.51 285.72 50918.97 88888.00 2018-03-03 21:35:52.409 062 16484.46 285.67 50919.00 88888.00 2018-03-03 21:35:52.909 062 16484.49 285.70 50919.03 88888.00 2018-03-03 21:35:53.409 062 16484.52 285.65 50919.03 88888.00 2018-03-03 21:35:53.909 062 16484.54 285.63 50919.02 88888.00 2018-03-03 21:35:54.409 062 16484.57 285.61 50919.02 88888.00 2018-03-03 21:35:54.909 062 16484.60 285.65 50918.97 88888.00 2018-03-03 21:35:55.409 062 16484.65 285.62 50918.94 88888.00 2018-03-03 21:35:55.909 062 16484.69 285.65 50918.99 88888.00 2018-03-03 21:35:56.409 062 16484.67 285.71 50918.97 88888.00 2018-03-03 21:35:56.909 062 16484.71 285.73 50918.93 88888.00 2018-03-03 21:35:57.409 062 16484.73 285.67 50918.90 88888.00 2018-03-03 21:35:57.909 062 16484.73 285.71 50918.93 88888.00 2018-03-03 21:35:58.409 062 16484.79 285.74 50918.96 88888.00 2018-03-03 21:35:58.909 062 16484.86 285.72 50919.02 88888.00 2018-03-03 21:35:59.409 062 16484.89 285.66 50919.00 88888.00 2018-03-03 21:35:59.909 062 16484.92 285.65 50919.00 88888.00 2018-03-03 21:36:00.409 062 16484.92 285.70 50919.01 88888.00 2018-03-03 21:36:00.909 062 16484.95 285.71 50919.04 88888.00 2018-03-03 21:36:01.409 062 16484.98 285.70 50919.04 88888.00 2018-03-03 21:36:01.909 062 16485.04 285.71 50919.04 88888.00 2018-03-03 21:36:02.909 062 16485.01 285.78 50918.97 88888.00 2018-03-03 21:36:03.409 062 16485.04 285.75 50918.94 88888.00 2018-03-03 21:36:03.909 062 16485.05 285.75 50919.01 88888.00 2018-03-03 21:36:04.409 062 16485.09 285.73 50919.05 88888.00 2018-03-03 21:36:04.909 062 16485.15 285.75 50919.03 88888.00 2018-03-03 21:36:05.409 062 16485.22 285.80 50919.03 88888.00 2018-03-03 21:36:05.909 062 16485.30 285.85 50919.05 88888.00 2018-03-03 21:36:06.409 062 16485.33 285.80 50919.12 88888.00 2018-03-03 21:36:06.909 062 16485.34 285.82 50919.09 88888.00 2018-03-03 21:36:07.409 062 16485.37 285.88 50919.09 88888.00 2018-03-03 21:36:07.910 062 16485.44 285.91 50919.15 88888.00 2018-03-03 21:36:08.410 062 16485.44 285.90 50919.22 88888.00 2018-03-03 21:36:08.910 062 16485.45 285.89 50919.24 88888.00 2018-03-03 21:36:09.410 062 16485.51 285.91 50919.21 88888.00 2018-03-03 21:36:09.910 062 16485.60 285.92 50919.16 88888.00 2018-03-03 21:36:10.410 062 16485.61 285.90 50919.14 88888.00 2018-03-03 21:36:10.910 062 16485.66 285.90 50919.14 88888.00 2018-03-03 21:36:11.410 062 16485.74 285.96 50919.12 88888.00 2018-03-03 21:36:11.910 062 16485.79 285.95 50919.09 88888.00 2018-03-03 21:36:12.410 062 16485.81 285.93 50919.15 88888.00 2018-03-03 21:36:12.910 062 16485.86 285.93 50919.21 88888.00 2018-03-03 21:36:13.410 062 16485.90 285.98 50919.24 88888.00 2018-03-03 21:36:13.910 062 16485.94 285.93 50919.18 88888.00 2018-03-03 21:36:14.410 062 16486.01 285.84 50919.13 88888.00 2018-03-03 21:36:14.910 062 16486.05 285.82 50919.14 88888.00 2018-03-03 21:36:15.410 062 16486.06 285.87 50919.13 88888.00 2018-03-03 21:36:15.910 062 16486.07 285.88 50919.21 88888.00 2018-03-03 21:36:16.410 062 16486.12 285.89 50919.27 88888.00 2018-03-03 21:36:16.910 062 16486.13 285.87 50919.25 88888.00 2018-03-03 21:36:17.410 062 16486.22 285.85 50919.27 88888.00 2018-03-03 21:36:17.910 062 16486.28 285.83 50919.23 88888.00 2018-03-03 21:36:18.410 062 16486.27 285.87 50919.20 88888.00 2018-03-03 21:36:18.910 062 16486.30 285.91 50919.20 88888.00 2018-03-03 21:36:19.410 062 16486.36 285.87 50919.19 88888.00 2018-03-03 21:36:19.910 062 16486.37 285.83 50919.22 88888.00 2018-03-03 21:36:20.410 062 16486.40 285.83 50919.21 88888.00 2018-03-03 21:36:20.910 062 16486.45 285.84 50919.24 88888.00 2018-03-03 21:36:21.410 062 16486.46 285.83 50919.25 88888.00 2018-03-03 21:36:21.910 062 16486.47 285.78 50919.27 88888.00 2018-03-03 21:36:22.410 062 16486.56 285.75 50919.33 88888.00 2018-03-03 21:36:22.910 062 16486.62 285.74 50919.33 88888.00 2018-03-03 21:36:23.410 062 16486.64 285.74 50919.28 88888.00 2018-03-03 21:36:23.910 062 16486.66 285.75 50919.24 88888.00 2018-03-03 21:36:24.410 062 16486.69 285.75 50919.25 88888.00 2018-03-03 21:36:24.910 062 16486.73 285.78 50919.28 88888.00 2018-03-03 21:36:25.410 062 16486.76 285.71 50919.28 88888.00 2018-03-03 21:36:25.910 062 16486.82 285.71 50919.25 88888.00 2018-03-03 21:36:26.410 062 16486.87 285.73 50919.24 88888.00 2018-03-03 21:36:26.910 062 16486.94 285.74 50919.30 88888.00 2018-03-03 21:36:27.410 062 16486.96 285.73 50919.36 88888.00 2018-03-03 21:36:27.910 062 16487.02 285.70 50919.34 88888.00 2018-03-03 21:36:28.410 062 16487.05 285.65 50919.33 88888.00 2018-03-03 21:36:28.910 062 16487.09 285.62 50919.34 88888.00 2018-03-03 21:36:29.410 062 16487.09 285.65 50919.33 88888.00 2018-03-03 21:36:29.910 062 16487.11 285.72 50919.36 88888.00 2018-03-03 21:36:30.410 062 16487.16 285.71 50919.36 88888.00 2018-03-03 21:36:30.910 062 16487.21 285.70 50919.29 88888.00 2018-03-03 21:36:31.410 062 16487.27 285.72 50919.23 88888.00 2018-03-03 21:36:31.910 062 16487.28 285.80 50919.29 88888.00 2018-03-03 21:36:32.410 062 16487.29 285.82 50919.33 88888.00 2018-03-03 21:36:32.910 062 16487.33 285.83 50919.32 88888.00 2018-03-03 21:36:33.410 062 16487.35 285.83 50919.38 88888.00 2018-03-03 21:36:33.910 062 16487.39 285.83 50919.37 88888.00 2018-03-03 21:36:34.410 062 16487.44 285.81 50919.34 88888.00 2018-03-03 21:36:34.910 062 16487.47 285.81 50919.38 88888.00 2018-03-03 21:36:35.410 062 16487.51 285.83 50919.34 88888.00 2018-03-03 21:36:35.910 062 16487.47 285.85 50919.33 88888.00 2018-03-03 21:36:36.410 062 16487.49 285.82 50919.29 88888.00 2018-03-03 21:36:36.910 062 16487.52 285.85 50919.23 88888.00 2018-03-03 21:36:37.410 062 16487.56 285.87 50919.29 88888.00 2018-03-03 21:36:37.911 062 16487.63 285.80 50919.37 88888.00 2018-03-03 21:36:38.411 062 16487.65 285.80 50919.38 88888.00 2018-03-03 21:36:38.911 062 16487.63 285.81 50919.38 88888.00 2018-03-03 21:36:39.411 062 16487.57 285.75 50919.31 88888.00 2018-03-03 21:36:39.911 062 16487.54 285.75 50919.37 88888.00 2018-03-03 21:36:40.411 062 16487.53 285.84 50919.37 88888.00 2018-03-03 21:36:40.911 062 16487.55 285.84 50919.39 88888.00 2018-03-03 21:36:41.411 062 16487.65 285.79 50919.36 88888.00 2018-03-03 21:36:41.911 062 16487.70 285.75 50919.34 88888.00 2018-03-03 21:36:42.411 062 16487.65 285.76 50919.32 88888.00 2018-03-03 21:36:42.911 062 16487.66 285.79 50919.39 88888.00 2018-03-03 21:36:43.411 062 16487.64 285.79 50919.47 88888.00 2018-03-03 21:36:43.911 062 16487.64 285.83 50919.46 88888.00 2018-03-03 21:36:44.411 062 16487.65 285.84 50919.42 88888.00 2018-03-03 21:36:44.911 062 16487.62 285.72 50919.37 88888.00 2018-03-03 21:36:45.411 062 16487.60 285.66 50919.34 88888.00 2018-03-03 21:36:45.911 062 16487.63 285.66 50919.38 88888.00 2018-03-03 21:36:46.411 062 16487.59 285.63 50919.38 88888.00 2018-03-03 21:36:46.911 062 16487.57 285.55 50919.39 88888.00 2018-03-03 21:36:47.411 062 16487.52 285.58 50919.50 88888.00 2018-03-03 21:36:47.911 062 16487.56 285.53 50919.51 88888.00 2018-03-03 21:36:48.411 062 16487.55 285.48 50919.47 88888.00 2018-03-03 21:36:48.911 062 16487.51 285.48 50919.46 88888.00 2018-03-03 21:36:49.411 062 16487.52 285.48 50919.48 88888.00 2018-03-03 21:36:49.911 062 16487.47 285.46 50919.51 88888.00 2018-03-03 21:36:50.411 062 16487.48 285.47 50919.49 88888.00 2018-03-03 21:36:50.911 062 16487.48 285.43 50919.56 88888.00 2018-03-03 21:36:51.411 062 16487.45 285.33 50919.56 88888.00 2018-03-03 21:36:51.911 062 16487.38 285.30 50919.56 88888.00 2018-03-03 21:36:52.411 062 16487.35 285.33 50919.52 88888.00 2018-03-03 21:36:52.911 062 16487.29 285.29 50919.50 88888.00 2018-03-03 21:36:53.411 062 16487.27 285.28 50919.47 88888.00 2018-03-03 21:36:53.911 062 16487.26 285.26 50919.49 88888.00 2018-03-03 21:36:54.411 062 16487.19 285.19 50919.45 88888.00 2018-03-03 21:36:54.911 062 16487.18 285.14 50919.45 88888.00 2018-03-03 21:36:55.411 062 16487.17 285.11 50919.46 88888.00 2018-03-03 21:36:55.911 062 16487.15 285.08 50919.43 88888.00 2018-03-03 21:36:56.411 062 16487.07 285.06 50919.41 88888.00 2018-03-03 21:36:56.911 062 16487.01 285.09 50919.38 88888.00 2018-03-03 21:36:57.411 062 16486.99 285.08 50919.45 88888.00 2018-03-03 21:36:57.911 062 16486.98 285.09 50919.50 88888.00 2018-03-03 21:36:58.411 062 16486.99 285.10 50919.51 88888.00 2018-03-03 21:36:58.911 062 16486.96 285.10 50919.51 88888.00 2018-03-03 21:36:59.411 062 16486.93 285.06 50919.52 88888.00 2018-03-03 21:36:59.911 062 16486.85 285.01 50919.48 88888.00 2018-03-03 21:37:00.411 062 16486.83 285.03 50919.40 88888.00 2018-03-03 21:37:00.911 062 16486.83 285.00 50919.46 88888.00 2018-03-03 21:37:01.411 062 16486.78 284.98 50919.42 88888.00 2018-03-03 21:37:01.911 062 16486.75 284.96 50919.40 88888.00 2018-03-03 21:37:02.411 062 16486.69 284.97 50919.40 88888.00 2018-03-03 21:37:02.911 062 16486.65 285.01 50919.39 88888.00 2018-03-03 21:37:03.411 062 16486.71 285.00 50919.36 88888.00 2018-03-03 21:37:03.911 062 16486.67 284.96 50919.36 88888.00 2018-03-03 21:37:04.411 062 16486.60 284.91 50919.43 88888.00 2018-03-03 21:37:04.911 062 16486.57 284.86 50919.48 88888.00 2018-03-03 21:37:05.411 062 16486.56 284.83 50919.42 88888.00 2018-03-03 21:37:05.911 062 16486.52 284.79 50919.43 88888.00 2018-03-03 21:37:06.411 062 16486.52 284.83 50919.42 88888.00 2018-03-03 21:37:06.911 062 16486.49 284.82 50919.46 88888.00 2018-03-03 21:37:07.411 062 16486.49 284.80 50919.48 88888.00 2018-03-03 21:37:07.912 062 16486.42 284.74 50919.48 88888.00 2018-03-03 21:37:08.412 062 16486.39 284.72 50919.49 88888.00 2018-03-03 21:37:08.912 062 16486.34 284.69 50919.40 88888.00 2018-03-03 21:37:09.412 062 16486.32 284.71 50919.42 88888.00 2018-03-03 21:37:09.912 062 16486.29 284.70 50919.49 88888.00 2018-03-03 21:37:10.412 062 16486.27 284.58 50919.46 88888.00 2018-03-03 21:37:10.912 062 16486.24 284.60 50919.42 88888.00 2018-03-03 21:37:11.412 062 16486.22 284.65 50919.43 88888.00 2018-03-03 21:37:11.912 062 16486.25 284.66 50919.45 88888.00 2018-03-03 21:37:12.412 062 16486.24 284.67 50919.47 88888.00 2018-03-03 21:37:12.912 062 16486.15 284.65 50919.45 88888.00 2018-03-03 21:37:13.412 062 16486.11 284.67 50919.38 88888.00 2018-03-03 21:37:13.912 062 16486.05 284.69 50919.37 88888.00 2018-03-03 21:37:14.412 062 16486.06 284.60 50919.43 88888.00 2018-03-03 21:37:14.912 062 16486.03 284.57 50919.45 88888.00 2018-03-03 21:37:15.412 062 16485.98 284.52 50919.36 88888.00 2018-03-03 21:37:15.912 062 16485.96 284.47 50919.34 88888.00 2018-03-03 21:37:16.412 062 16485.90 284.44 50919.37 88888.00 2018-03-03 21:37:16.912 062 16485.86 284.43 50919.40 88888.00 2018-03-03 21:37:17.412 062 16485.81 284.41 50919.43 88888.00 2018-03-03 21:37:17.912 062 16485.75 284.48 50919.42 88888.00 2018-03-03 21:37:18.412 062 16485.72 284.44 50919.46 88888.00 2018-03-03 21:37:18.912 062 16485.70 284.37 50919.52 88888.00 2018-03-03 21:37:19.412 062 16485.64 284.39 50919.42 88888.00 2018-03-03 21:37:19.912 062 16485.58 284.42 50919.33 88888.00 2018-03-03 21:37:20.412 062 16485.52 284.36 50919.32 88888.00 2018-03-03 21:37:20.912 062 16485.51 284.37 50919.30 88888.00 2018-03-03 21:37:21.412 062 16485.45 284.40 50919.31 88888.00 2018-03-03 21:37:21.912 062 16485.36 284.34 50919.33 88888.00 2018-03-03 21:37:22.412 062 16485.30 284.30 50919.34 88888.00 2018-03-03 21:37:22.912 062 16485.23 284.24 50919.33 88888.00 2018-03-03 21:37:23.412 062 16485.17 284.27 50919.36 88888.00 2018-03-03 21:37:23.912 062 16485.16 284.30 50919.41 88888.00 2018-03-03 21:37:24.412 062 16485.09 284.28 50919.45 88888.00 2018-03-03 21:37:24.912 062 16485.02 284.21 50919.37 88888.00 2018-03-03 21:37:25.412 062 16484.99 284.16 50919.36 88888.00 2018-03-03 21:37:25.912 062 16484.95 284.15 50919.33 88888.00 2018-03-03 21:37:26.412 062 16484.90 284.16 50919.36 88888.00 2018-03-03 21:37:26.912 062 16484.77 284.19 50919.40 88888.00 2018-03-03 21:37:27.412 062 16484.74 284.22 50919.33 88888.00 2018-03-03 21:37:27.912 062 16484.72 284.21 50919.25 88888.00 2018-03-03 21:37:28.412 062 16484.67 284.15 50919.27 88888.00 2018-03-03 21:37:28.912 062 16484.63 284.14 50919.37 88888.00 2018-03-03 21:37:29.412 062 16484.63 284.11 50919.30 88888.00 2018-03-03 21:37:29.912 062 16484.60 284.05 50919.19 88888.00 2018-03-03 21:37:30.412 062 16484.48 284.02 50919.19 88888.00 2018-03-03 21:37:30.912 062 16484.46 284.00 50919.24 88888.00 2018-03-03 21:37:31.412 062 16484.46 283.98 50919.27 88888.00 2018-03-03 21:37:31.912 062 16484.44 283.99 50919.30 88888.00 2018-03-03 21:37:32.412 062 16484.37 284.02 50919.34 88888.00 2018-03-03 21:37:32.913 062 16484.34 284.02 50919.29 88888.00 2018-03-03 21:37:33.413 062 16484.31 284.04 50919.24 88888.00 2018-03-03 21:37:33.913 062 16484.26 284.04 50919.24 88888.00 2018-03-03 21:37:34.413 062 16484.20 284.04 50919.24 88888.00 2018-03-03 21:37:34.913 062 16484.12 283.98 50919.18 88888.00 2018-03-03 21:37:35.413 062 16484.11 283.98 50919.15 88888.00 2018-03-03 21:37:35.913 062 16484.08 283.99 50919.15 88888.00 2018-03-03 21:37:36.413 062 16483.98 284.06 50919.15 88888.00 2018-03-03 21:37:36.913 062 16483.95 284.10 50919.16 88888.00 2018-03-03 21:37:37.413 062 16483.99 284.11 50919.24 88888.00 2018-03-03 21:37:37.913 062 16483.96 284.10 50919.28 88888.00 2018-03-03 21:37:38.413 062 16483.90 284.10 50919.30 88888.00 2018-03-03 21:37:38.913 062 16483.90 284.10 50919.23 88888.00 2018-03-03 21:37:39.413 062 16483.84 284.10 50919.16 88888.00 2018-03-03 21:37:39.913 062 16483.81 284.08 50919.24 88888.00 2018-03-03 21:37:40.413 062 16483.81 284.07 50919.20 88888.00 2018-03-03 21:37:40.913 062 16483.77 284.08 50919.20 88888.00 2018-03-03 21:37:41.413 062 16483.72 284.10 50919.25 88888.00 2018-03-03 21:37:41.913 062 16483.67 284.10 50919.28 88888.00 2018-03-03 21:37:42.413 062 16483.63 284.16 50919.23 88888.00 2018-03-03 21:37:42.913 062 16483.63 284.19 50919.16 88888.00 2018-03-03 21:37:43.413 062 16483.65 284.22 50919.20 88888.00 2018-03-03 21:37:43.913 062 16483.61 284.16 50919.23 88888.00 2018-03-03 21:37:44.413 062 16483.55 284.09 50919.20 88888.00 2018-03-03 21:37:44.913 062 16483.47 284.05 50919.18 88888.00 2018-03-03 21:37:45.413 062 16483.42 284.00 50919.19 88888.00 2018-03-03 21:37:45.913 062 16483.36 284.07 50919.19 88888.00 2018-03-03 21:37:46.413 062 16483.34 284.07 50919.23 88888.00 2018-03-03 21:37:46.913 062 16483.36 284.01 50919.21 88888.00 2018-03-03 21:37:47.413 062 16483.28 284.07 50919.21 88888.00 2018-03-03 21:37:47.913 062 16483.19 284.15 50919.24 88888.00 2018-03-03 21:37:48.413 062 16483.17 284.17 50919.12 88888.00 2018-03-03 21:37:48.913 062 16483.19 284.17 50919.13 88888.00 2018-03-03 21:37:49.413 062 16483.10 284.13 50919.14 88888.00 2018-03-03 21:37:49.913 062 16483.04 284.05 50919.11 88888.00 2018-03-03 21:37:50.413 062 16482.99 284.04 50919.13 88888.00 2018-03-03 21:37:50.913 062 16482.90 284.04 50919.12 88888.00 2018-03-03 21:37:51.413 062 16482.85 284.06 50919.02 88888.00 2018-03-03 21:37:51.913 062 16482.82 284.02 50919.01 88888.00 2018-03-03 21:37:52.413 062 16482.81 283.97 50919.00 88888.00 2018-03-03 21:37:52.913 062 16482.78 283.90 50919.00 88888.00 2018-03-03 21:37:53.413 062 16482.72 283.95 50919.04 88888.00 2018-03-03 21:37:53.913 062 16482.66 283.96 50919.09 88888.00 2018-03-03 21:37:54.413 062 16482.63 283.95 50919.06 88888.00 2018-03-03 21:37:54.913 062 16482.58 283.95 50919.00 88888.00 2018-03-03 21:37:55.413 062 16482.50 283.92 50918.92 88888.00 2018-03-03 21:37:55.913 062 16482.49 283.93 50918.88 88888.00 2018-03-03 21:37:56.413 062 16482.44 283.95 50918.92 88888.00 2018-03-03 21:37:56.913 062 16482.42 283.91 50918.87 88888.00 2018-03-03 21:37:57.413 062 16482.37 283.90 50918.88 88888.00 2018-03-03 21:37:57.913 062 16482.32 283.82 50918.96 88888.00 2018-03-03 21:37:58.413 062 16482.29 283.87 50919.02 88888.00 2018-03-03 21:37:58.913 062 16482.22 283.89 50918.99 88888.00 2018-03-03 21:37:59.413 062 16482.24 283.87 50918.94 88888.00 2018-03-03 21:37:59.913 062 16482.18 283.83 50918.95 88888.00 2018-03-03 21:38:00.413 062 16482.13 283.79 50918.97 88888.00 2018-03-03 21:38:00.913 062 16482.10 283.66 50918.94 88888.00 2018-03-03 21:38:01.404 062 16482.07 283.66 50918.90 88888.00 2018-03-03 21:38:01.904 062 16482.07 283.67 50918.88 88888.00 2018-03-03 21:38:02.404 062 16482.05 283.66 50918.88 88888.00 2018-03-03 21:38:02.904 062 16482.00 283.67 50918.88 88888.00 2018-03-03 21:38:03.404 062 16481.99 283.65 50918.94 88888.00 2018-03-03 21:38:03.904 062 16481.97 283.64 50918.94 88888.00 2018-03-03 21:38:04.404 062 16481.93 283.69 50918.90 88888.00 2018-03-03 21:38:04.904 062 16481.88 283.61 50918.82 88888.00 2018-03-03 21:38:05.404 062 16481.85 283.57 50918.77 88888.00 2018-03-03 21:38:05.904 062 16481.80 283.54 50918.78 88888.00 2018-03-03 21:38:06.404 062 16481.81 283.54 50918.77 88888.00 2018-03-03 21:38:06.904 062 16481.80 283.54 50918.75 88888.00 2018-03-03 21:38:07.404 062 16481.79 283.55 50918.72 88888.00 2018-03-03 21:38:07.904 062 16481.78 283.56 50918.74 88888.00 2018-03-03 21:38:08.404 062 16481.75 283.53 50918.78 88888.00 2018-03-03 21:38:08.904 062 16481.79 283.48 50918.70 88888.00 2018-03-03 21:38:09.404 062 16481.75 283.47 50918.66 88888.00 2018-03-03 21:38:09.904 062 16481.78 283.44 50918.78 88888.00 2018-03-03 21:38:10.404 062 16481.79 283.46 50918.78 88888.00 2018-03-03 21:38:10.904 062 16481.75 283.43 50918.79 88888.00 2018-03-03 21:38:11.404 062 16481.74 283.40 50918.79 88888.00 2018-03-03 21:38:11.904 062 16481.72 283.36 50918.77 88888.00 2018-03-03 21:38:12.404 062 16481.73 283.39 50918.84 88888.00 2018-03-03 21:38:12.904 062 16481.69 283.34 50918.86 88888.00 2018-03-03 21:38:13.404 062 16481.73 283.35 50918.88 88888.00 2018-03-03 21:38:13.904 062 16481.71 283.32 50918.86 88888.00 2018-03-03 21:38:14.404 062 16481.70 283.32 50918.79 88888.00 2018-03-03 21:38:14.904 062 16481.75 283.36 50918.79 88888.00 2018-03-03 21:38:15.404 062 16481.76 283.29 50918.82 88888.00 2018-03-03 21:38:15.904 062 16481.81 283.29 50918.82 88888.00 2018-03-03 21:38:16.404 062 16481.78 283.31 50918.84 88888.00 2018-03-03 21:38:16.904 062 16481.70 283.26 50918.78 88888.00 2018-03-03 21:38:17.404 062 16481.78 283.24 50918.72 88888.00 2018-03-03 21:38:17.904 062 16481.79 283.26 50918.65 88888.00 2018-03-03 21:38:18.404 062 16481.79 283.30 50918.65 88888.00 2018-03-03 21:38:18.904 062 16481.79 283.30 50918.63 88888.00 2018-03-03 21:38:19.404 062 16481.78 283.26 50918.62 88888.00 2018-03-03 21:38:19.904 062 16481.79 283.29 50918.62 88888.00 2018-03-03 21:38:20.404 062 16481.81 283.31 50918.63 88888.00 2018-03-03 21:38:20.904 062 16481.81 283.28 50918.66 88888.00 2018-03-03 21:38:21.404 062 16481.87 283.27 50918.64 88888.00 2018-03-03 21:38:21.904 062 16481.84 283.21 50918.60 88888.00 2018-03-03 21:38:22.404 062 16481.83 283.22 50918.59 88888.00 2018-03-03 21:38:22.904 062 16481.84 283.21 50918.55 88888.00 2018-03-03 21:38:23.404 062 16481.81 283.11 50918.64 88888.00 2018-03-03 21:38:23.904 062 16481.82 283.09 50918.59 88888.00 2018-03-03 21:38:24.404 062 16481.84 283.09 50918.63 88888.00 2018-03-03 21:38:24.904 062 16481.85 283.09 50918.68 88888.00 2018-03-03 21:38:25.404 062 16481.89 283.11 50918.66 88888.00 2018-03-03 21:38:25.904 062 16481.89 283.06 50918.59 88888.00 2018-03-03 21:38:26.404 062 16481.90 283.08 50918.53 88888.00 2018-03-03 21:38:26.904 062 16481.92 283.11 50918.50 88888.00 2018-03-03 21:38:27.404 062 16481.92 283.11 50918.53 88888.00 2018-03-03 21:38:27.904 062 16481.91 283.13 50918.56 88888.00 2018-03-03 21:38:28.404 062 16481.90 283.11 50918.57 88888.00 2018-03-03 21:38:28.904 062 16481.90 283.08 50918.55 88888.00 2018-03-03 21:38:29.404 062 16481.97 283.11 50918.55 88888.00 2018-03-03 21:38:29.904 062 16481.99 283.06 50918.56 88888.00 2018-03-03 21:38:30.404 062 16482.01 283.06 50918.62 88888.00 2018-03-03 21:38:30.904 062 16481.98 283.08 50918.64 88888.00 2018-03-03 21:38:31.405 062 16481.98 283.09 50918.53 88888.00 2018-03-03 21:38:31.905 062 16481.99 283.11 50918.53 88888.00 2018-03-03 21:38:32.405 062 16482.00 283.15 50918.51 88888.00 2018-03-03 21:38:32.905 062 16482.04 283.14 50918.53 88888.00 2018-03-03 21:38:33.405 062 16482.10 283.11 50918.47 88888.00 2018-03-03 21:38:33.905 062 16482.14 283.10 50918.50 88888.00 2018-03-03 21:38:34.405 062 16482.07 283.09 50918.57 88888.00 2018-03-03 21:38:34.905 062 16482.06 283.11 50918.62 88888.00 2018-03-03 21:38:35.405 062 16482.11 283.06 50918.58 88888.00 2018-03-03 21:38:35.905 062 16482.11 283.06 50918.56 88888.00 2018-03-03 21:38:36.405 062 16482.18 283.08 50918.49 88888.00 2018-03-03 21:38:36.905 062 16482.18 283.10 50918.51 88888.00 2018-03-03 21:38:37.405 062 16482.11 283.08 50918.50 88888.00 2018-03-03 21:38:37.905 062 16482.11 283.02 50918.53 88888.00 2018-03-03 21:38:38.405 062 16482.16 283.04 50918.55 88888.00 2018-03-03 21:38:38.905 062 16482.18 283.02 50918.58 88888.00 2018-03-03 21:38:39.405 062 16482.20 283.03 50918.59 88888.00 2018-03-03 21:38:39.905 062 16482.19 283.03 50918.58 88888.00 2018-03-03 21:38:40.405 062 16482.20 282.96 50918.57 88888.00 2018-03-03 21:38:40.905 062 16482.18 282.95 50918.54 88888.00 2018-03-03 21:38:41.405 062 16482.18 282.93 50918.60 88888.00 2018-03-03 21:38:41.905 062 16482.20 282.93 50918.62 88888.00 2018-03-03 21:38:42.405 062 16482.23 282.93 50918.56 88888.00 2018-03-03 21:38:42.905 062 16482.20 282.93 50918.49 88888.00 2018-03-03 21:38:43.405 062 16482.22 282.93 50918.45 88888.00 2018-03-03 21:38:43.905 062 16482.17 282.89 50918.46 88888.00 2018-03-03 21:38:44.405 062 16482.15 282.89 50918.46 88888.00 2018-03-03 21:38:44.905 062 16482.17 282.93 50918.53 88888.00 2018-03-03 21:38:45.405 062 16482.23 282.87 50918.49 88888.00 2018-03-03 21:38:45.905 062 16482.24 282.91 50918.47 88888.00 2018-03-03 21:38:46.405 062 16482.23 282.97 50918.45 88888.00 2018-03-03 21:38:46.905 062 16482.26 282.97 50918.46 88888.00 2018-03-03 21:38:47.405 062 16482.29 283.00 50918.58 88888.00 2018-03-03 21:38:47.905 062 16482.31 282.96 50918.66 88888.00 2018-03-03 21:38:48.405 062 16482.32 283.04 50918.59 88888.00 2018-03-03 21:38:48.905 062 16482.25 283.08 50918.54 88888.00 2018-03-03 21:38:49.405 062 16482.25 283.06 50918.55 88888.00 2018-03-03 21:38:49.905 062 16482.24 283.04 50918.59 88888.00 2018-03-03 21:38:50.405 062 16482.31 283.06 50918.60 88888.00 2018-03-03 21:38:50.905 062 16482.33 283.04 50918.57 88888.00 2018-03-03 21:38:51.405 062 16482.34 283.02 50918.55 88888.00 2018-03-03 21:38:51.905 062 16482.33 282.97 50918.58 88888.00 2018-03-03 21:38:52.405 062 16482.27 282.97 50918.54 88888.00 2018-03-03 21:38:52.905 062 16482.28 282.94 50918.59 88888.00 2018-03-03 21:38:53.405 062 16482.29 282.97 50918.54 88888.00 2018-03-03 21:38:53.905 062 16482.25 282.98 50918.53 88888.00 2018-03-03 21:38:54.405 062 16482.24 282.95 50918.54 88888.00 2018-03-03 21:38:54.905 062 16482.22 282.97 50918.53 88888.00 2018-03-03 21:38:55.405 062 16482.20 282.94 50918.57 88888.00 2018-03-03 21:38:55.905 062 16482.23 282.95 50918.58 88888.00 2018-03-03 21:38:56.405 062 16482.20 283.03 50918.59 88888.00 2018-03-03 21:38:56.905 062 16482.22 283.01 50918.54 88888.00 2018-03-03 21:38:57.405 062 16482.23 283.03 50918.58 88888.00 2018-03-03 21:38:57.905 062 16482.26 283.02 50918.56 88888.00 2018-03-03 21:38:58.405 062 16482.27 282.97 50918.55 88888.00 2018-03-03 21:38:58.905 062 16482.25 282.95 50918.55 88888.00 2018-03-03 21:38:59.405 062 16482.25 282.95 50918.56 88888.00 2018-03-03 21:38:59.905 062 16482.27 282.93 50918.55 88888.00 2018-03-03 21:39:00.405 062 16482.26 282.94 50918.51 88888.00 2018-03-03 21:39:00.905 062 16482.31 282.94 50918.51 88888.00 2018-03-03 21:39:01.406 062 16482.27 282.95 50918.55 88888.00 2018-03-03 21:39:01.906 062 16482.25 282.96 50918.62 88888.00 2018-03-03 21:39:02.406 062 16482.27 282.95 50918.55 88888.00 2018-03-03 21:39:02.906 062 16482.25 283.00 50918.49 88888.00 2018-03-03 21:39:03.406 062 16482.29 282.97 50918.51 88888.00 2018-03-03 21:39:03.906 062 16482.29 283.02 50918.57 88888.00 2018-03-03 21:39:04.406 062 16482.27 283.03 50918.59 88888.00 2018-03-03 21:39:04.906 062 16482.25 283.00 50918.57 88888.00 2018-03-03 21:39:05.406 062 16482.25 282.97 50918.57 88888.00 2018-03-03 21:39:05.906 062 16482.23 283.00 50918.54 88888.00 2018-03-03 21:39:06.406 062 16482.26 282.96 50918.56 88888.00 2018-03-03 21:39:06.906 062 16482.29 283.03 50918.56 88888.00 2018-03-03 21:39:07.406 062 16482.31 283.06 50918.66 88888.00 2018-03-03 21:39:07.906 062 16482.31 282.98 50918.66 88888.00 2018-03-03 21:39:08.406 062 16482.29 282.96 50918.63 88888.00 2018-03-03 21:39:08.906 062 16482.31 282.98 50918.60 88888.00 2018-03-03 21:39:09.406 062 16482.32 282.95 50918.51 88888.00 2018-03-03 21:39:09.906 062 16482.28 282.91 50918.51 88888.00 2018-03-03 21:39:10.406 062 16482.33 282.91 50918.54 88888.00 2018-03-03 21:39:10.906 062 16482.40 282.89 50918.59 88888.00 2018-03-03 21:39:11.406 062 16482.40 282.88 50918.64 88888.00 2018-03-03 21:39:11.906 062 16482.42 282.94 50918.62 88888.00 2018-03-03 21:39:12.406 062 16482.41 282.98 50918.62 88888.00 2018-03-03 21:39:12.906 062 16482.43 282.92 50918.62 88888.00 2018-03-03 21:39:13.406 062 16482.48 282.85 50918.57 88888.00 2018-03-03 21:39:13.906 062 16482.48 282.87 50918.58 88888.00 2018-03-03 21:39:14.406 062 16482.50 282.93 50918.59 88888.00 2018-03-03 21:39:14.906 062 16482.58 282.98 50918.60 88888.00 2018-03-03 21:39:15.406 062 16482.53 282.95 50918.62 88888.00 2018-03-03 21:39:15.906 062 16482.52 282.98 50918.59 88888.00 2018-03-03 21:39:16.406 062 16482.54 282.94 50918.55 88888.00 2018-03-03 21:39:16.906 062 16482.58 282.93 50918.62 88888.00 2018-03-03 21:39:17.406 062 16482.60 282.93 50918.60 88888.00 2018-03-03 21:39:17.906 062 16482.60 282.94 50918.62 88888.00 2018-03-03 21:39:18.406 062 16482.60 282.94 50918.66 88888.00 2018-03-03 21:39:18.906 062 16482.64 282.96 50918.67 88888.00 2018-03-03 21:39:19.406 062 16482.75 282.96 50918.70 88888.00 2018-03-03 21:39:19.906 062 16482.72 283.01 50918.69 88888.00 2018-03-03 21:39:20.406 062 16482.70 282.97 50918.68 88888.00 2018-03-03 21:39:20.906 062 16482.78 282.98 50918.68 88888.00 2018-03-03 21:39:21.406 062 16482.82 282.98 50918.70 88888.00 2018-03-03 21:39:21.906 062 16482.81 283.04 50918.74 88888.00 2018-03-03 21:39:22.406 062 16482.79 283.08 50918.76 88888.00 2018-03-03 21:39:22.906 062 16482.84 283.04 50918.76 88888.00 2018-03-03 21:39:23.406 062 16482.86 283.03 50918.79 88888.00 2018-03-03 21:39:23.906 062 16482.87 283.08 50918.82 88888.00 2018-03-03 21:39:24.406 062 16482.86 283.10 50918.79 88888.00 2018-03-03 21:39:24.906 062 16482.88 283.11 50918.79 88888.00 2018-03-03 21:39:25.406 062 16482.90 283.11 50918.77 88888.00 2018-03-03 21:39:25.906 062 16482.93 283.11 50918.81 88888.00 2018-03-03 21:39:26.406 062 16482.96 283.12 50918.82 88888.00 2018-03-03 21:39:26.906 062 16483.02 283.13 50918.78 88888.00 2018-03-03 21:39:27.406 062 16483.01 283.15 50918.84 88888.00 2018-03-03 21:39:27.906 062 16482.97 283.20 50918.79 88888.00 2018-03-03 21:39:28.406 062 16483.04 283.28 50918.79 88888.00 2018-03-03 21:39:28.906 062 16483.06 283.26 50918.79 88888.00 2018-03-03 21:39:29.406 062 16483.05 283.20 50918.83 88888.00 2018-03-03 21:39:29.906 062 16483.03 283.19 50918.85 88888.00 2018-03-03 21:39:30.406 062 16482.99 283.23 50918.79 88888.00 2018-03-03 21:39:30.906 062 16483.04 283.20 50918.73 88888.00 2018-03-03 21:39:31.407 062 16483.02 283.17 50918.74 88888.00 2018-03-03 21:39:31.907 062 16483.05 283.23 50918.84 88888.00 2018-03-03 21:39:32.407 062 16483.06 283.30 50918.87 88888.00 2018-03-03 21:39:32.907 062 16483.05 283.31 50918.82 88888.00 2018-03-03 21:39:33.407 062 16483.05 283.31 50918.90 88888.00 2018-03-03 21:39:33.907 062 16483.05 283.28 50918.88 88888.00 2018-03-03 21:39:34.407 062 16483.11 283.28 50918.85 88888.00 2018-03-03 21:39:34.907 062 16483.12 283.31 50918.88 88888.00 2018-03-03 21:39:35.407 062 16483.12 283.37 50918.90 88888.00 2018-03-03 21:39:35.907 062 16483.12 283.39 50918.91 88888.00 2018-03-03 21:39:36.407 062 16483.10 283.36 50918.86 88888.00 2018-03-03 21:39:36.907 062 16483.04 283.30 50918.88 88888.00 2018-03-03 21:39:37.407 062 16483.04 283.35 50918.85 88888.00 2018-03-03 21:39:37.907 062 16483.03 283.37 50918.82 88888.00 2018-03-03 21:39:38.407 062 16482.99 283.39 50918.85 88888.00 2018-03-03 21:39:38.907 062 16483.02 283.34 50918.92 88888.00 2018-03-03 21:39:39.407 062 16483.01 283.36 50918.96 88888.00 2018-03-03 21:39:39.907 062 16482.97 283.38 50918.83 88888.00 2018-03-03 21:39:40.407 062 16482.97 283.40 50918.86 88888.00 2018-03-03 21:39:40.907 062 16482.97 283.38 50918.84 88888.00 2018-03-03 21:39:41.407 062 16482.98 283.29 50918.84 88888.00 2018-03-03 21:39:41.907 062 16483.01 283.28 50918.82 88888.00 2018-03-03 21:39:42.407 062 16482.97 283.32 50918.85 88888.00 2018-03-03 21:39:42.907 062 16482.98 283.36 50918.84 88888.00 2018-03-03 21:39:43.407 062 16483.02 283.38 50918.81 88888.00 2018-03-03 21:39:43.907 062 16483.01 283.37 50918.85 88888.00 2018-03-03 21:39:44.407 062 16483.03 283.37 50918.81 88888.00 2018-03-03 21:39:44.907 062 16483.03 283.36 50918.75 88888.00 2018-03-03 21:39:45.407 062 16483.03 283.32 50918.77 88888.00 2018-03-03 21:39:45.907 062 16482.98 283.30 50918.79 88888.00 2018-03-03 21:39:46.407 062 16482.98 283.37 50918.77 88888.00 2018-03-03 21:39:46.907 062 16482.94 283.34 50918.78 88888.00 2018-03-03 21:39:47.407 062 16482.96 283.31 50918.75 88888.00 2018-03-03 21:39:47.907 062 16482.96 283.31 50918.73 88888.00 2018-03-03 21:39:48.407 062 16482.96 283.36 50918.78 88888.00 2018-03-03 21:39:48.907 062 16482.97 283.46 50918.79 88888.00 2018-03-03 21:39:49.407 062 16482.94 283.40 50918.78 88888.00 2018-03-03 21:39:49.907 062 16482.85 283.40 50918.82 88888.00 2018-03-03 21:39:50.407 062 16482.87 283.39 50918.81 88888.00 2018-03-03 21:39:50.907 062 16482.92 283.37 50918.78 88888.00 2018-03-03 21:39:51.407 062 16482.90 283.36 50918.83 88888.00 2018-03-03 21:39:51.907 062 16482.87 283.36 50918.74 88888.00 2018-03-03 21:39:52.407 062 16482.85 283.36 50918.77 88888.00 2018-03-03 21:39:52.907 062 16482.86 283.36 50918.73 88888.00 2018-03-03 21:39:53.407 062 16482.84 283.31 50918.69 88888.00 2018-03-03 21:39:53.907 062 16482.84 283.28 50918.72 88888.00 2018-03-03 21:39:54.407 062 16482.85 283.37 50918.75 88888.00 2018-03-03 21:39:54.907 062 16482.84 283.37 50918.69 88888.00 2018-03-03 21:39:55.407 062 16482.81 283.39 50918.70 88888.00 2018-03-03 21:39:55.907 062 16482.79 283.35 50918.65 88888.00 2018-03-03 21:39:56.407 062 16482.81 283.30 50918.69 88888.00 2018-03-03 21:39:56.907 062 16482.80 283.35 50918.64 88888.00 2018-03-03 21:39:57.407 062 16482.81 283.28 50918.62 88888.00 2018-03-03 21:39:57.907 062 16482.82 283.30 50918.60 88888.00 2018-03-03 21:39:58.407 062 16482.87 283.36 50918.62 88888.00 2018-03-03 21:39:58.907 062 16482.84 283.31 50918.62 88888.00 2018-03-03 21:39:59.407 062 16482.77 283.31 50918.69 88888.00 2018-03-03 21:39:59.907 062 16482.79 283.31 50918.72 88888.00 2018-03-03 21:40:00.407 062 16482.79 283.31 50918.73 88888.00 2018-03-03 21:40:00.907 062 16482.73 283.31 50918.77 88888.00 2018-03-03 21:40:01.408 062 16482.72 283.26 50918.76 88888.00 2018-03-03 21:40:01.908 062 16482.68 283.30 50918.70 88888.00 2018-03-03 21:40:02.408 062 16482.68 283.24 50918.74 88888.00 2018-03-03 21:40:02.908 062 16482.70 283.22 50918.72 88888.00 2018-03-03 21:40:03.408 062 16482.72 283.22 50918.69 88888.00 2018-03-03 21:40:03.908 062 16482.69 283.24 50918.66 88888.00 2018-03-03 21:40:04.408 062 16482.71 283.23 50918.68 88888.00 2018-03-03 21:40:04.908 062 16482.70 283.22 50918.67 88888.00 2018-03-03 21:40:05.408 062 16482.66 283.20 50918.69 88888.00 2018-03-03 21:40:05.908 062 16482.63 283.18 50918.69 88888.00 2018-03-03 21:40:06.408 062 16482.59 283.15 50918.70 88888.00 2018-03-03 21:40:06.908 062 16482.60 283.17 50918.72 88888.00 2018-03-03 21:40:07.408 062 16482.63 283.15 50918.70 88888.00 2018-03-03 21:40:07.908 062 16482.62 283.13 50918.72 88888.00 2018-03-03 21:40:08.408 062 16482.63 283.11 50918.72 88888.00 2018-03-03 21:40:08.908 062 16482.60 283.13 50918.69 88888.00 2018-03-03 21:40:09.408 062 16482.57 283.15 50918.67 88888.00 2018-03-03 21:40:09.908 062 16482.58 283.15 50918.76 88888.00 2018-03-03 21:40:10.408 062 16482.57 283.13 50918.75 88888.00 2018-03-03 21:40:10.908 062 16482.57 283.09 50918.76 88888.00 2018-03-03 21:40:11.408 062 16482.54 283.05 50918.75 88888.00 2018-03-03 21:40:11.908 062 16482.53 283.06 50918.69 88888.00 2018-03-03 21:40:12.408 062 16482.57 283.06 50918.67 88888.00 2018-03-03 21:40:12.908 062 16482.57 283.09 50918.67 88888.00 2018-03-03 21:40:13.408 062 16482.58 283.09 50918.75 88888.00 2018-03-03 21:40:13.908 062 16482.54 283.11 50918.74 88888.00 2018-03-03 21:40:14.408 062 16482.58 283.03 50918.74 88888.00 2018-03-03 21:40:14.908 062 16482.58 282.93 50918.70 88888.00 2018-03-03 21:40:15.408 062 16482.57 282.93 50918.70 88888.00 2018-03-03 21:40:15.908 062 16482.55 282.98 50918.66 88888.00 2018-03-03 21:40:16.408 062 16482.52 282.93 50918.67 88888.00 2018-03-03 21:40:16.908 062 16482.53 282.95 50918.64 88888.00 2018-03-03 21:40:17.408 062 16482.50 282.95 50918.65 88888.00 2018-03-03 21:40:17.908 062 16482.52 282.97 50918.69 88888.00 2018-03-03 21:40:18.408 062 16482.54 282.89 50918.69 88888.00 2018-03-03 21:40:18.908 062 16482.51 282.91 50918.70 88888.00 2018-03-03 21:40:19.408 062 16482.51 282.87 50918.66 88888.00 2018-03-03 21:40:19.908 062 16482.53 282.79 50918.65 88888.00 2018-03-03 21:40:20.408 062 16482.55 282.83 50918.63 88888.00 2018-03-03 21:40:20.908 062 16482.54 282.82 50918.63 88888.00 2018-03-03 21:40:21.408 062 16482.51 282.84 50918.67 88888.00 2018-03-03 21:40:21.908 062 16482.54 282.83 50918.69 88888.00 2018-03-03 21:40:22.408 062 16482.51 282.84 50918.69 88888.00 2018-03-03 21:40:22.908 062 16482.53 282.83 50918.68 88888.00 2018-03-03 21:40:23.408 062 16482.59 282.80 50918.68 88888.00 2018-03-03 21:40:23.908 062 16482.55 282.78 50918.66 88888.00 2018-03-03 21:40:24.408 062 16482.53 282.77 50918.62 88888.00 2018-03-03 21:40:24.908 062 16482.54 282.74 50918.62 88888.00 2018-03-03 21:40:25.408 062 16482.59 282.69 50918.59 88888.00 2018-03-03 21:40:25.908 062 16482.57 282.73 50918.56 88888.00 2018-03-03 21:40:26.409 062 16482.60 282.78 50918.58 88888.00 2018-03-03 21:40:26.909 062 16482.60 282.76 50918.58 88888.00 2018-03-03 21:40:27.409 062 16482.54 282.74 50918.60 88888.00 2018-03-03 21:40:27.909 062 16482.55 282.75 50918.72 88888.00 2018-03-03 21:40:28.409 062 16482.54 282.75 50918.70 88888.00 2018-03-03 21:40:28.909 062 16482.59 282.74 50918.64 88888.00 2018-03-03 21:40:29.409 062 16482.62 282.69 50918.57 88888.00 2018-03-03 21:40:29.909 062 16482.58 282.66 50918.60 88888.00 2018-03-03 21:40:30.409 062 16482.51 282.66 50918.57 88888.00 2018-03-03 21:40:30.909 062 16482.53 282.59 50918.56 88888.00 2018-03-03 21:40:31.409 062 16482.55 282.60 50918.59 88888.00 2018-03-03 21:40:31.909 062 16482.54 282.61 50918.60 88888.00 2018-03-03 21:40:32.409 062 16482.55 282.65 50918.62 88888.00 2018-03-03 21:40:32.909 062 16482.52 282.67 50918.60 88888.00 2018-03-03 21:40:33.409 062 16482.51 282.67 50918.59 88888.00 2018-03-03 21:40:33.909 062 16482.49 282.69 50918.53 88888.00 2018-03-03 21:40:34.409 062 16482.42 282.70 50918.58 88888.00 2018-03-03 21:40:34.909 062 16482.37 282.67 50918.57 88888.00 2018-03-03 21:40:35.409 062 16482.37 282.56 50918.63 88888.00 2018-03-03 21:40:35.909 062 16482.40 282.54 50918.55 88888.00 2018-03-03 21:40:36.409 062 16482.40 282.56 50918.53 88888.00 2018-03-03 21:40:36.909 062 16482.36 282.58 50918.55 88888.00 2018-03-03 21:40:37.409 062 16482.34 282.58 50918.59 88888.00 2018-03-03 21:40:37.909 062 16482.36 282.58 50918.55 88888.00 2018-03-03 21:40:38.409 062 16482.42 282.58 50918.53 88888.00 2018-03-03 21:40:38.909 062 16482.44 282.58 50918.49 88888.00 2018-03-03 21:40:39.409 062 16482.45 282.56 50918.50 88888.00 2018-03-03 21:40:39.909 062 16482.44 282.54 50918.50 88888.00 2018-03-03 21:40:40.409 062 16482.43 282.52 50918.56 88888.00 2018-03-03 21:40:40.909 062 16482.37 282.50 50918.59 88888.00 2018-03-03 21:40:41.409 062 16482.35 282.50 50918.56 88888.00 2018-03-03 21:40:41.909 062 16482.32 282.54 50918.51 88888.00 2018-03-03 21:40:42.409 062 16482.32 282.56 50918.48 88888.00 2018-03-03 21:40:42.909 062 16482.28 282.58 50918.49 88888.00 2018-03-03 21:40:43.409 062 16482.22 282.58 50918.54 88888.00 2018-03-03 21:40:43.909 062 16482.22 282.53 50918.53 88888.00 2018-03-03 21:40:44.409 062 16482.19 282.53 50918.58 88888.00 2018-03-03 21:40:44.909 062 16482.18 282.52 50918.58 88888.00 2018-03-03 21:40:45.409 062 16482.16 282.50 50918.54 88888.00 2018-03-03 21:40:45.909 062 16482.15 282.54 50918.50 88888.00 2018-03-03 21:40:46.409 062 16482.08 282.60 50918.54 88888.00 2018-03-03 21:40:46.909 062 16482.04 282.61 50918.54 88888.00 2018-03-03 21:40:47.409 062 16482.02 282.59 50918.55 88888.00 2018-03-03 21:40:47.909 062 16482.05 282.58 50918.56 88888.00 2018-03-03 21:40:48.409 062 16482.10 282.62 50918.56 88888.00 2018-03-03 21:40:48.909 062 16482.04 282.68 50918.55 88888.00 2018-03-03 21:40:49.409 062 16482.01 282.63 50918.56 88888.00 2018-03-03 21:40:49.909 062 16482.01 282.65 50918.54 88888.00 2018-03-03 21:40:50.409 062 16481.96 282.60 50918.54 88888.00 2018-03-03 21:40:50.909 062 16481.97 282.63 50918.49 88888.00 2018-03-03 21:40:51.409 062 16481.91 282.70 50918.53 88888.00 2018-03-03 21:40:51.909 062 16481.92 282.67 50918.49 88888.00 2018-03-03 21:40:52.409 062 16481.91 282.67 50918.48 88888.00 2018-03-03 21:40:52.909 062 16481.98 282.69 50918.47 88888.00 2018-03-03 21:40:53.409 062 16481.97 282.70 50918.53 88888.00 2018-03-03 21:40:53.909 062 16481.83 282.71 50918.59 88888.00 2018-03-03 21:40:54.409 062 16481.81 282.78 50918.55 88888.00 2018-03-03 21:40:54.909 062 16481.81 282.83 50918.58 88888.00 2018-03-03 21:40:55.409 062 16481.81 282.79 50918.53 88888.00 2018-03-03 21:40:55.909 062 16481.78 282.79 50918.50 88888.00 2018-03-03 21:40:56.410 062 16481.76 282.78 50918.49 88888.00 2018-03-03 21:40:56.910 062 16481.75 282.77 50918.47 88888.00 2018-03-03 21:40:57.410 062 16481.76 282.75 50918.48 88888.00 2018-03-03 21:40:57.910 062 16481.76 282.79 50918.48 88888.00 2018-03-03 21:40:58.410 062 16481.79 282.85 50918.51 88888.00 2018-03-03 21:40:58.910 062 16481.87 282.85 50918.58 88888.00 2018-03-03 21:40:59.410 062 16481.82 282.88 50918.54 88888.00 2018-03-03 21:40:59.910 062 16481.75 282.88 50918.60 88888.00 2018-03-03 21:41:00.410 062 16481.73 282.85 50918.65 88888.00 2018-03-03 21:41:00.910 062 16481.76 282.83 50918.68 88888.00 2018-03-03 21:41:01.410 062 16481.70 282.84 50918.67 88888.00 2018-03-03 21:41:01.910 062 16481.72 282.92 50918.59 88888.00 2018-03-03 21:41:02.410 062 16481.76 282.94 50918.65 88888.00 2018-03-03 21:41:02.910 062 16481.73 282.89 50918.66 88888.00 2018-03-03 21:41:03.410 062 16481.72 282.87 50918.63 88888.00 2018-03-03 21:41:03.910 062 16481.70 282.92 50918.60 88888.00 2018-03-03 21:41:04.410 062 16481.70 282.92 50918.58 88888.00 2018-03-03 21:41:04.910 062 16481.64 282.95 50918.65 88888.00 2018-03-03 21:41:05.410 062 16481.63 282.95 50918.63 88888.00 2018-03-03 21:41:05.910 062 16481.67 282.95 50918.62 88888.00 2018-03-03 21:41:06.410 062 16481.67 283.00 50918.58 88888.00 2018-03-03 21:41:06.910 062 16481.61 282.97 50918.62 88888.00 2018-03-03 21:41:07.410 062 16481.58 282.97 50918.60 88888.00 2018-03-03 21:41:07.910 062 16481.56 283.00 50918.56 88888.00 2018-03-03 21:41:08.410 062 16481.56 283.04 50918.57 88888.00 2018-03-03 21:41:08.910 062 16481.61 283.11 50918.57 88888.00 2018-03-03 21:41:09.410 062 16481.61 283.09 50918.57 88888.00 2018-03-03 21:41:09.910 062 16481.62 283.12 50918.64 88888.00 2018-03-03 21:41:10.410 062 16481.64 283.10 50918.62 88888.00 2018-03-03 21:41:10.910 062 16481.63 283.09 50918.60 88888.00 2018-03-03 21:41:11.410 062 16481.62 283.13 50918.58 88888.00 2018-03-03 21:41:11.910 062 16481.56 283.08 50918.62 88888.00 2018-03-03 21:41:12.410 062 16481.56 283.03 50918.60 88888.00 2018-03-03 21:41:12.910 062 16481.55 283.09 50918.56 88888.00 2018-03-03 21:41:13.410 062 16481.56 283.05 50918.55 88888.00 2018-03-03 21:41:13.910 062 16481.57 283.13 50918.62 88888.00 2018-03-03 21:41:14.410 062 16481.52 283.13 50918.58 88888.00 2018-03-03 21:41:14.910 062 16481.52 283.10 50918.59 88888.00 2018-03-03 21:41:15.410 062 16481.49 283.05 50918.64 88888.00 2018-03-03 21:41:15.910 062 16481.45 283.06 50918.60 88888.00 2018-03-03 21:41:16.410 062 16481.48 283.06 50918.62 88888.00 2018-03-03 21:41:16.910 062 16481.49 283.02 50918.57 88888.00 2018-03-03 21:41:17.410 062 16481.48 283.04 50918.60 88888.00 2018-03-03 21:41:17.910 062 16481.41 283.03 50918.66 88888.00 2018-03-03 21:41:18.410 062 16481.40 283.08 50918.64 88888.00 2018-03-03 21:41:18.910 062 16481.44 283.08 50918.59 88888.00 2018-03-03 21:41:19.410 062 16481.46 283.04 50918.59 88888.00 2018-03-03 21:41:19.910 062 16481.47 283.06 50918.53 88888.00 2018-03-03 21:41:20.410 062 16481.39 283.11 50918.53 88888.00 2018-03-03 21:41:20.910 062 16481.43 283.11 50918.53 88888.00 2018-03-03 21:41:21.410 062 16481.36 283.14 50918.57 88888.00 2018-03-03 21:41:21.910 062 16481.39 283.10 50918.58 88888.00 2018-03-03 21:41:22.410 062 16481.41 283.12 50918.60 88888.00 2018-03-03 21:41:22.910 062 16481.37 283.14 50918.62 88888.00 2018-03-03 21:41:23.410 062 16481.41 283.20 50918.59 88888.00 2018-03-03 21:41:23.910 062 16481.35 283.11 50918.62 88888.00 2018-03-03 21:41:24.410 062 16481.31 283.15 50918.65 88888.00 2018-03-03 21:41:24.910 062 16481.29 283.15 50918.62 88888.00 2018-03-03 21:41:25.410 062 16481.32 283.14 50918.60 88888.00 2018-03-03 21:41:25.910 062 16481.34 283.18 50918.58 88888.00 2018-03-03 21:41:26.411 062 16481.32 283.15 50918.59 88888.00 2018-03-03 21:41:26.911 062 16481.31 283.18 50918.59 88888.00 2018-03-03 21:41:27.411 062 16481.29 283.20 50918.58 88888.00 2018-03-03 21:41:27.911 062 16481.31 283.22 50918.57 88888.00 2018-03-03 21:41:28.411 062 16481.25 283.21 50918.56 88888.00 2018-03-03 21:41:28.911 062 16481.26 283.26 50918.57 88888.00 2018-03-03 21:41:29.411 062 16481.22 283.29 50918.57 88888.00 2018-03-03 21:41:29.911 062 16481.25 283.28 50918.56 88888.00 2018-03-03 21:41:30.411 062 16481.21 283.24 50918.60 88888.00 2018-03-03 21:41:30.911 062 16481.23 283.26 50918.59 88888.00 2018-03-03 21:41:31.411 062 16481.22 283.22 50918.49 88888.00 2018-03-03 21:41:31.911 062 16481.17 283.19 50918.53 88888.00 2018-03-03 21:41:32.411 062 16481.14 283.17 50918.58 88888.00 2018-03-03 21:41:32.911 062 16481.14 283.14 50918.60 88888.00 2018-03-03 21:41:33.411 062 16481.20 283.19 50918.54 88888.00 2018-03-03 21:41:33.911 062 16481.13 283.19 50918.54 88888.00 2018-03-03 21:41:34.411 062 16481.14 283.23 50918.57 88888.00 2018-03-03 21:41:34.911 062 16481.08 283.17 50918.59 88888.00 2018-03-03 21:41:35.411 062 16481.12 283.14 50918.55 88888.00 2018-03-03 21:41:35.911 062 16481.08 283.14 50918.56 88888.00 2018-03-03 21:41:36.411 062 16481.13 283.15 50918.63 88888.00 2018-03-03 21:41:36.911 062 16481.12 283.11 50918.67 88888.00 2018-03-03 21:41:37.411 062 16481.17 283.06 50918.68 88888.00 2018-03-03 21:41:37.911 062 16481.13 282.96 50918.68 88888.00 2018-03-03 21:41:38.411 062 16481.16 282.98 50918.68 88888.00 2018-03-03 21:41:38.911 062 16481.18 283.02 50918.59 88888.00 2018-03-03 21:41:39.411 062 16481.10 282.96 50918.50 88888.00 2018-03-03 21:41:39.911 062 16481.16 282.93 50918.49 88888.00 2018-03-03 21:41:40.411 062 16481.12 282.92 50918.53 88888.00 2018-03-03 21:41:40.911 062 16481.13 282.92 50918.55 88888.00 2018-03-03 21:41:41.411 062 16481.11 282.83 50918.56 88888.00 2018-03-03 21:41:41.911 062 16481.16 282.78 50918.57 88888.00 2018-03-03 21:41:42.411 062 16481.16 282.79 50918.53 88888.00 2018-03-03 21:41:42.911 062 16481.14 282.77 50918.53 88888.00 2018-03-03 21:41:43.411 062 16481.10 282.80 50918.51 88888.00 2018-03-03 21:41:43.911 062 16481.03 282.82 50918.55 88888.00 2018-03-03 21:41:44.411 062 16481.09 282.84 50918.58 88888.00 2018-03-03 21:41:44.911 062 16481.04 282.77 50918.56 88888.00 2018-03-03 21:41:45.411 062 16481.10 282.71 50918.54 88888.00 2018-03-03 21:41:45.911 062 16481.11 282.68 50918.51 88888.00 2018-03-03 21:41:46.411 062 16481.12 282.67 50918.53 88888.00 2018-03-03 21:41:46.911 062 16481.16 282.67 50918.50 88888.00 2018-03-03 21:41:47.411 062 16481.19 282.66 50918.45 88888.00 2018-03-03 21:41:47.911 062 16481.22 282.74 50918.45 88888.00 2018-03-03 21:41:48.411 062 16481.19 282.77 50918.47 88888.00 2018-03-03 21:41:48.911 062 16481.17 282.68 50918.49 88888.00 2018-03-03 21:41:49.411 062 16481.22 282.67 50918.59 88888.00 2018-03-03 21:41:49.911 062 16481.21 282.63 50918.58 88888.00 2018-03-03 21:41:50.411 062 16481.21 282.63 50918.53 88888.00 2018-03-03 21:41:50.911 062 16481.21 282.61 50918.53 88888.00 2018-03-03 21:41:51.411 062 16481.19 282.59 50918.51 88888.00 2018-03-03 21:41:51.911 062 16481.19 282.59 50918.49 88888.00 2018-03-03 21:41:52.411 062 16481.23 282.51 50918.50 88888.00 2018-03-03 21:41:52.911 062 16481.26 282.48 50918.51 88888.00 2018-03-03 21:41:53.411 062 16481.31 282.47 50918.50 88888.00 2018-03-03 21:41:53.911 062 16481.29 282.52 50918.48 88888.00 2018-03-03 21:41:54.411 062 16481.25 282.51 50918.47 88888.00 2018-03-03 21:41:54.911 062 16481.28 282.48 50918.47 88888.00 2018-03-03 21:41:55.411 062 16481.26 282.50 50918.50 88888.00 2018-03-03 21:41:55.911 062 16481.28 282.44 50918.54 88888.00 2018-03-03 21:41:56.412 062 16481.35 282.37 50918.53 88888.00 2018-03-03 21:41:56.912 062 16481.30 282.36 50918.55 88888.00 2018-03-03 21:41:57.412 062 16481.30 282.35 50918.54 88888.00 2018-03-03 21:41:57.912 062 16481.30 282.41 50918.40 88888.00 2018-03-03 21:41:58.412 062 16481.28 282.39 50918.31 88888.00 2018-03-03 21:41:58.912 062 16481.32 282.34 50918.35 88888.00 2018-03-03 21:41:59.412 062 16481.35 282.32 50918.40 88888.00 2018-03-03 21:41:59.912 062 16481.34 282.26 50918.41 88888.00 2018-03-03 21:42:00.412 062 16481.35 282.24 50918.40 88888.00 2018-03-03 21:42:00.912 062 16481.44 282.24 50918.42 88888.00 2018-03-03 21:42:01.412 062 16481.48 282.19 50918.42 88888.00 2018-03-03 21:42:01.912 062 16481.43 282.19 50918.40 88888.00 2018-03-03 21:42:02.412 062 16481.40 282.15 50918.44 88888.00 2018-03-03 21:42:02.912 062 16481.38 282.16 50918.47 88888.00 2018-03-03 21:42:03.412 062 16481.37 282.17 50918.49 88888.00 2018-03-03 21:42:03.912 062 16481.43 282.14 50918.46 88888.00 2018-03-03 21:42:04.412 062 16481.48 282.09 50918.46 88888.00 2018-03-03 21:42:04.912 062 16481.47 282.04 50918.50 88888.00 2018-03-03 21:42:05.412 062 16481.48 282.01 50918.48 88888.00 2018-03-03 21:42:05.912 062 16481.47 281.99 50918.38 88888.00 2018-03-03 21:42:06.412 062 16481.43 281.98 50918.37 88888.00 2018-03-03 21:42:06.912 062 16481.41 281.98 50918.40 88888.00 2018-03-03 21:42:07.412 062 16481.44 281.88 50918.42 88888.00 2018-03-03 21:42:07.912 062 16481.45 281.89 50918.37 88888.00 2018-03-03 21:42:08.412 062 16481.49 281.84 50918.35 88888.00 2018-03-03 21:42:08.912 062 16481.52 281.82 50918.39 88888.00 2018-03-03 21:42:09.412 062 16481.49 281.76 50918.39 88888.00 2018-03-03 21:42:09.912 062 16481.51 281.73 50918.38 88888.00 2018-03-03 21:42:10.412 062 16481.52 281.69 50918.38 88888.00 2018-03-03 21:42:10.912 062 16481.53 281.65 50918.40 88888.00 2018-03-03 21:42:11.412 062 16481.55 281.65 50918.42 88888.00 2018-03-03 21:42:11.912 062 16481.55 281.65 50918.44 88888.00 2018-03-03 21:42:12.412 062 16481.52 281.62 50918.40 88888.00 2018-03-03 21:42:12.912 062 16481.53 281.63 50918.37 88888.00 2018-03-03 21:42:13.412 062 16481.54 281.64 50918.36 88888.00 2018-03-03 21:42:13.912 062 16481.53 281.53 50918.37 88888.00 2018-03-03 21:42:14.412 062 16481.53 281.45 50918.37 88888.00 2018-03-03 21:42:14.912 062 16481.55 281.44 50918.36 88888.00 2018-03-03 21:42:15.412 062 16481.54 281.39 50918.30 88888.00 2018-03-03 21:42:16.412 062 16481.54 281.39 50918.35 88888.00 2018-03-03 21:42:16.912 062 16481.54 281.41 50918.35 88888.00 2018-03-03 21:42:17.412 062 16481.54 281.37 50918.35 88888.00 2018-03-03 21:42:17.912 062 16481.58 281.34 50918.27 88888.00 2018-03-03 21:42:18.412 062 16481.57 281.35 50918.27 88888.00 2018-03-03 21:42:18.912 062 16481.54 281.36 50918.35 88888.00 2018-03-03 21:42:19.412 062 16481.55 281.31 50918.35 88888.00 2018-03-03 21:42:19.912 062 16481.55 281.31 50918.39 88888.00 2018-03-03 21:42:20.412 062 16481.61 281.30 50918.35 88888.00 2018-03-03 21:42:20.912 062 16481.62 281.27 50918.35 88888.00 2018-03-03 21:42:21.412 062 16481.66 281.30 50918.31 88888.00 2018-03-03 21:42:21.912 062 16481.70 281.28 50918.28 88888.00 2018-03-03 21:42:22.412 062 16481.66 281.27 50918.32 88888.00 2018-03-03 21:42:22.912 062 16481.61 281.27 50918.30 88888.00 2018-03-03 21:42:23.412 062 16481.64 281.32 50918.29 88888.00 2018-03-03 21:42:23.912 062 16481.65 281.35 50918.33 88888.00 2018-03-03 21:42:24.412 062 16481.66 281.29 50918.35 88888.00 2018-03-03 21:42:24.912 062 16481.67 281.25 50918.31 88888.00 2018-03-03 21:42:25.412 062 16481.71 281.23 50918.32 88888.00 2018-03-03 21:42:25.912 062 16481.84 281.22 50918.35 88888.00 2018-03-03 21:42:26.413 062 16481.87 281.29 50918.35 88888.00 2018-03-03 21:42:26.913 062 16481.81 281.34 50918.33 88888.00 2018-03-03 21:42:27.413 062 16481.83 281.32 50918.32 88888.00 2018-03-03 21:42:27.913 062 16481.85 281.30 50918.36 88888.00 2018-03-03 21:42:28.413 062 16481.95 281.30 50918.37 88888.00 2018-03-03 21:42:28.913 062 16481.96 281.30 50918.38 88888.00 2018-03-03 21:42:29.413 062 16481.96 281.30 50918.39 88888.00 2018-03-03 21:42:29.913 062 16482.02 281.34 50918.38 88888.00 2018-03-03 21:42:30.413 062 16482.05 281.36 50918.42 88888.00 2018-03-03 21:42:30.913 062 16482.05 281.35 50918.48 88888.00 2018-03-03 21:42:31.413 062 16482.07 281.35 50918.51 88888.00 2018-03-03 21:42:31.913 062 16482.10 281.36 50918.56 88888.00 2018-03-03 21:42:32.413 062 16482.06 281.40 50918.59 88888.00 2018-03-03 21:42:32.913 062 16482.10 281.40 50918.58 88888.00 2018-03-03 21:42:33.413 062 16482.17 281.39 50918.60 88888.00 2018-03-03 21:42:33.913 062 16482.20 281.39 50918.58 88888.00 2018-03-03 21:42:34.413 062 16482.19 281.46 50918.54 88888.00 2018-03-03 21:42:34.913 062 16482.17 281.45 50918.54 88888.00 2018-03-03 21:42:35.413 062 16482.17 281.49 50918.53 88888.00 2018-03-03 21:42:35.913 062 16482.14 281.49 50918.53 88888.00 2018-03-03 21:42:36.413 062 16482.14 281.48 50918.50 88888.00 2018-03-03 21:42:36.913 062 16482.13 281.50 50918.53 88888.00 2018-03-03 21:42:37.413 062 16482.23 281.45 50918.53 88888.00 2018-03-03 21:42:37.913 062 16482.26 281.52 50918.51 88888.00 2018-03-03 21:42:38.413 062 16482.29 281.53 50918.54 88888.00 2018-03-03 21:42:38.913 062 16482.26 281.50 50918.48 88888.00 2018-03-03 21:42:39.413 062 16482.28 281.54 50918.49 88888.00 2018-03-03 21:42:39.913 062 16482.29 281.52 50918.55 88888.00 2018-03-03 21:42:40.413 062 16482.36 281.50 50918.54 88888.00 2018-03-03 21:42:40.913 062 16482.38 281.50 50918.56 88888.00 2018-03-03 21:42:41.413 062 16482.40 281.50 50918.54 88888.00 2018-03-03 21:42:41.913 062 16482.43 281.55 50918.56 88888.00 2018-03-03 21:42:42.413 062 16482.46 281.53 50918.55 88888.00 2018-03-03 21:42:42.913 062 16482.46 281.50 50918.59 88888.00 2018-03-03 21:42:43.413 062 16482.46 281.54 50918.60 88888.00 2018-03-03 21:42:43.913 062 16482.46 281.60 50918.58 88888.00 2018-03-03 21:42:44.413 062 16482.49 281.66 50918.55 88888.00 2018-03-03 21:42:44.913 062 16482.54 281.69 50918.53 88888.00 2018-03-03 21:42:45.413 062 16482.50 281.66 50918.60 88888.00 2018-03-03 21:42:45.913 062 16482.50 281.70 50918.62 88888.00 2018-03-03 21:42:46.413 062 16482.53 281.70 50918.63 88888.00 2018-03-03 21:42:46.913 062 16482.59 281.67 50918.63 88888.00 2018-03-03 21:42:47.413 062 16482.64 281.69 50918.63 88888.00 2018-03-03 21:42:47.913 062 16482.64 281.71 50918.63 88888.00 2018-03-03 21:42:48.413 062 16482.63 281.72 50918.60 88888.00 2018-03-03 21:42:48.913 062 16482.68 281.72 50918.58 88888.00 2018-03-03 21:42:49.413 062 16482.66 281.74 50918.60 88888.00 2018-03-03 21:42:49.913 062 16482.59 281.75 50918.57 88888.00 2018-03-03 21:42:50.413 062 16482.58 281.79 50918.58 88888.00 2018-03-03 21:42:50.913 062 16482.62 281.83 50918.64 88888.00 2018-03-03 21:42:51.413 062 16482.67 281.88 50918.58 88888.00 2018-03-03 21:42:51.913 062 16482.69 281.84 50918.66 88888.00 2018-03-03 21:42:52.404 062 16482.70 281.80 50918.69 88888.00 2018-03-03 21:42:52.904 062 16482.63 281.83 50918.65 88888.00 2018-03-03 21:42:53.404 062 16482.71 281.86 50918.62 88888.00 2018-03-03 21:42:53.904 062 16482.77 281.92 50918.64 88888.00 2018-03-03 21:42:54.404 062 16482.82 281.98 50918.63 88888.00 2018-03-03 21:42:54.904 062 16482.78 282.04 50918.62 88888.00 2018-03-03 21:42:55.404 062 16482.76 282.07 50918.62 88888.00 2018-03-03 21:42:55.904 062 16482.76 282.07 50918.64 88888.00 2018-03-03 21:42:56.404 062 16482.79 282.04 50918.64 88888.00 2018-03-03 21:42:56.904 062 16482.78 282.04 50918.62 88888.00 2018-03-03 21:42:57.404 062 16482.82 282.02 50918.59 88888.00 2018-03-03 21:42:57.904 062 16482.85 282.06 50918.59 88888.00 2018-03-03 21:42:58.404 062 16482.81 282.08 50918.65 88888.00 2018-03-03 21:42:58.904 062 16482.87 282.09 50918.68 88888.00 2018-03-03 21:42:59.404 062 16482.86 282.12 50918.66 88888.00 2018-03-03 21:42:59.904 062 16482.87 282.14 50918.63 88888.00 2018-03-03 21:43:00.404 062 16482.86 282.14 50918.62 88888.00 2018-03-03 21:43:00.904 062 16482.82 282.17 50918.62 88888.00 2018-03-03 21:43:01.404 062 16482.87 282.19 50918.57 88888.00 2018-03-03 21:43:01.904 062 16482.87 282.23 50918.60 88888.00 2018-03-03 21:43:02.404 062 16482.87 282.24 50918.58 88888.00 2018-03-03 21:43:02.904 062 16482.82 282.26 50918.58 88888.00 2018-03-03 21:43:03.404 062 16482.82 282.23 50918.60 88888.00 2018-03-03 21:43:03.904 062 16482.90 282.22 50918.62 88888.00 2018-03-03 21:43:04.404 062 16482.90 282.27 50918.62 88888.00 2018-03-03 21:43:04.904 062 16482.86 282.25 50918.64 88888.00 2018-03-03 21:43:05.404 062 16482.84 282.25 50918.68 88888.00 2018-03-03 21:43:05.904 062 16482.87 282.33 50918.75 88888.00 2018-03-03 21:43:06.404 062 16482.90 282.39 50918.75 88888.00 2018-03-03 21:43:06.904 062 16482.90 282.43 50918.76 88888.00 2018-03-03 21:43:07.404 062 16482.92 282.47 50918.74 88888.00 2018-03-03 21:43:07.904 062 16482.94 282.50 50918.76 88888.00 2018-03-03 21:43:08.404 062 16482.99 282.52 50918.75 88888.00 2018-03-03 21:43:08.904 062 16482.95 282.56 50918.68 88888.00 2018-03-03 21:43:09.404 062 16482.94 282.54 50918.68 88888.00 2018-03-03 21:43:09.904 062 16482.96 282.53 50918.72 88888.00 2018-03-03 21:43:10.404 062 16482.98 282.58 50918.77 88888.00 2018-03-03 21:43:10.904 062 16483.01 282.61 50918.77 88888.00 2018-03-03 21:43:11.404 062 16483.01 282.58 50918.75 88888.00 2018-03-03 21:43:11.904 062 16482.99 282.58 50918.73 88888.00 2018-03-03 21:43:12.404 062 16482.99 282.57 50918.72 88888.00 2018-03-03 21:43:12.904 062 16482.98 282.60 50918.70 88888.00 2018-03-03 21:43:13.404 062 16482.96 282.63 50918.75 88888.00 2018-03-03 21:43:13.904 062 16483.02 282.67 50918.72 88888.00 2018-03-03 21:43:14.404 062 16483.03 282.63 50918.72 88888.00 2018-03-03 21:43:14.904 062 16483.03 282.65 50918.75 88888.00 2018-03-03 21:43:15.404 062 16483.03 282.66 50918.85 88888.00 2018-03-03 21:43:15.904 062 16483.12 282.63 50918.82 88888.00 2018-03-03 21:43:16.404 062 16483.13 282.66 50918.82 88888.00 2018-03-03 21:43:16.904 062 16483.15 282.61 50918.77 88888.00 2018-03-03 21:43:17.404 062 16483.16 282.63 50918.79 88888.00 2018-03-03 21:43:17.904 062 16483.20 282.65 50918.87 88888.00 2018-03-03 21:43:18.404 062 16483.23 282.65 50918.91 88888.00 2018-03-03 21:43:18.904 062 16483.22 282.63 50918.88 88888.00 2018-03-03 21:43:19.404 062 16483.21 282.66 50918.90 88888.00 2018-03-03 21:43:19.904 062 16483.22 282.62 50918.88 88888.00 2018-03-03 21:43:20.404 062 16483.24 282.63 50918.83 88888.00 2018-03-03 21:43:20.904 062 16483.26 282.65 50918.86 88888.00 2018-03-03 21:43:21.404 062 16483.33 282.68 50918.87 88888.00 2018-03-03 21:43:21.904 062 16483.36 282.63 50918.91 88888.00 2018-03-03 21:43:22.405 062 16483.40 282.58 50918.91 88888.00 2018-03-03 21:43:22.905 062 16483.43 282.59 50918.83 88888.00 2018-03-03 21:43:23.405 062 16483.48 282.63 50918.79 88888.00 2018-03-03 21:43:23.905 062 16483.46 282.66 50918.78 88888.00 2018-03-03 21:43:24.405 062 16483.47 282.65 50918.76 88888.00 2018-03-03 21:43:24.905 062 16483.52 282.60 50918.75 88888.00 2018-03-03 21:43:25.405 062 16483.56 282.62 50918.81 88888.00 2018-03-03 21:43:25.905 062 16483.52 282.68 50918.86 88888.00 2018-03-03 21:43:26.405 062 16483.54 282.71 50918.85 88888.00 2018-03-03 21:43:26.905 062 16483.54 282.73 50918.85 88888.00 2018-03-03 21:43:27.405 062 16483.61 282.63 50918.85 88888.00 2018-03-03 21:43:27.905 062 16483.63 282.61 50918.86 88888.00 2018-03-03 21:43:28.405 062 16483.66 282.59 50918.87 88888.00 2018-03-03 21:43:28.905 062 16483.65 282.58 50918.92 88888.00 2018-03-03 21:43:29.405 062 16483.70 282.57 50918.87 88888.00 2018-03-03 21:43:29.905 062 16483.77 282.56 50918.88 88888.00 2018-03-03 21:43:30.405 062 16483.76 282.56 50918.90 88888.00 2018-03-03 21:43:30.905 062 16483.81 282.50 50918.93 88888.00 2018-03-03 21:43:31.405 062 16483.82 282.44 50918.96 88888.00 2018-03-03 21:43:31.905 062 16483.83 282.47 50918.99 88888.00 2018-03-03 21:43:32.405 062 16483.84 282.47 50918.95 88888.00 2018-03-03 21:43:32.905 062 16483.84 282.47 50918.94 88888.00 2018-03-03 21:43:33.405 062 16483.84 282.50 50918.97 88888.00 2018-03-03 21:43:33.905 062 16483.89 282.50 50918.99 88888.00 2018-03-03 21:43:34.405 062 16483.91 282.44 50919.08 88888.00 2018-03-03 21:43:34.905 062 16483.90 282.51 50919.11 88888.00 2018-03-03 21:43:35.405 062 16483.91 282.50 50919.10 88888.00 2018-03-03 21:43:35.905 062 16483.93 282.44 50919.09 88888.00 2018-03-03 21:43:36.405 062 16483.95 282.48 50919.08 88888.00 2018-03-03 21:43:36.905 062 16483.98 282.50 50919.12 88888.00 2018-03-03 21:43:37.405 062 16483.99 282.51 50919.13 88888.00 2018-03-03 21:43:37.905 062 16483.99 282.50 50919.10 88888.00 2018-03-03 21:43:38.405 062 16484.02 282.47 50919.11 88888.00 2018-03-03 21:43:38.905 062 16484.02 282.45 50919.15 88888.00 2018-03-03 21:43:39.405 062 16484.03 282.41 50919.12 88888.00 2018-03-03 21:43:39.905 062 16484.03 282.40 50919.09 88888.00 2018-03-03 21:43:40.405 062 16484.07 282.40 50919.10 88888.00 2018-03-03 21:43:40.905 062 16484.05 282.41 50919.10 88888.00 2018-03-03 21:43:41.405 062 16484.04 282.36 50919.16 88888.00 2018-03-03 21:43:41.905 062 16484.03 282.35 50919.22 88888.00 2018-03-03 21:43:42.405 062 16484.04 282.31 50919.19 88888.00 2018-03-03 21:43:42.905 062 16484.01 282.32 50919.15 88888.00 2018-03-03 21:43:43.405 062 16484.02 282.34 50919.20 88888.00 2018-03-03 21:43:43.905 062 16484.05 282.37 50919.16 88888.00 2018-03-03 21:43:44.405 062 16484.08 282.32 50919.14 88888.00 2018-03-03 21:43:44.905 062 16484.12 282.30 50919.16 88888.00 2018-03-03 21:43:45.405 062 16484.10 282.31 50919.19 88888.00 2018-03-03 21:43:45.905 062 16484.13 282.39 50919.21 88888.00 2018-03-03 21:43:46.405 062 16484.20 282.39 50919.19 88888.00 2018-03-03 21:43:46.905 062 16484.20 282.40 50919.16 88888.00 2018-03-03 21:43:47.405 062 16484.21 282.36 50919.20 88888.00 2018-03-03 21:43:47.905 062 16484.21 282.31 50919.21 88888.00 2018-03-03 21:43:48.405 062 16484.20 282.34 50919.16 88888.00 2018-03-03 21:43:48.905 062 16484.18 282.36 50919.12 88888.00 2018-03-03 21:43:49.405 062 16484.14 282.41 50919.11 88888.00 2018-03-03 21:43:49.905 062 16484.14 282.40 50919.12 88888.00 2018-03-03 21:43:50.405 062 16484.16 282.36 50919.11 88888.00 2018-03-03 21:43:50.905 062 16484.17 282.39 50919.16 88888.00 2018-03-03 21:43:51.405 062 16484.21 282.40 50919.21 88888.00 2018-03-03 21:43:51.905 062 16484.21 282.42 50919.24 88888.00 2018-03-03 21:43:52.406 062 16484.25 282.41 50919.22 88888.00 2018-03-03 21:43:52.906 062 16484.25 282.39 50919.21 88888.00 2018-03-03 21:43:53.406 062 16484.22 282.35 50919.24 88888.00 2018-03-03 21:43:53.906 062 16484.20 282.34 50919.25 88888.00 2018-03-03 21:43:54.406 062 16484.21 282.33 50919.22 88888.00 2018-03-03 21:43:54.906 062 16484.25 282.33 50919.25 88888.00 2018-03-03 21:43:55.406 062 16484.21 282.31 50919.36 88888.00 2018-03-03 21:43:55.906 062 16484.16 282.32 50919.37 88888.00 2018-03-03 21:43:56.406 062 16484.19 282.32 50919.32 88888.00 2018-03-03 21:43:56.906 062 16484.21 282.27 50919.31 88888.00 2018-03-03 21:43:57.406 062 16484.25 282.27 50919.28 88888.00 2018-03-03 21:43:57.906 062 16484.25 282.28 50919.29 88888.00 2018-03-03 21:43:58.406 062 16484.25 282.25 50919.34 88888.00 2018-03-03 21:43:58.906 062 16484.25 282.18 50919.36 88888.00 2018-03-03 21:43:59.406 062 16484.30 282.19 50919.33 88888.00 2018-03-03 21:43:59.906 062 16484.35 282.24 50919.32 88888.00 2018-03-03 21:44:00.406 062 16484.36 282.23 50919.25 88888.00 2018-03-03 21:44:00.906 062 16484.33 282.28 50919.25 88888.00 2018-03-03 21:44:01.406 062 16484.30 282.31 50919.33 88888.00 2018-03-03 21:44:01.906 062 16484.31 282.27 50919.38 88888.00 2018-03-03 21:44:02.406 062 16484.30 282.22 50919.30 88888.00 2018-03-03 21:44:02.906 062 16484.26 282.21 50919.32 88888.00 2018-03-03 21:44:03.406 062 16484.25 282.24 50919.30 88888.00 2018-03-03 21:44:03.906 062 16484.29 282.22 50919.32 88888.00 2018-03-03 21:44:04.406 062 16484.29 282.16 50919.30 88888.00 2018-03-03 21:44:04.906 062 16484.29 282.21 50919.28 88888.00 2018-03-03 21:44:05.406 062 16484.26 282.19 50919.27 88888.00 2018-03-03 21:44:05.906 062 16484.23 282.17 50919.30 88888.00 2018-03-03 21:44:06.406 062 16484.29 282.19 50919.27 88888.00 2018-03-03 21:44:06.906 062 16484.33 282.19 50919.32 88888.00 2018-03-03 21:44:07.406 062 16484.29 282.14 50919.40 88888.00 2018-03-03 21:44:07.906 062 16484.31 282.15 50919.36 88888.00 2018-03-03 21:44:08.406 062 16484.30 282.17 50919.41 88888.00 2018-03-03 21:44:08.906 062 16484.29 282.15 50919.40 88888.00 2018-03-03 21:44:09.406 062 16484.31 282.17 50919.33 88888.00 2018-03-03 21:44:09.906 062 16484.34 282.16 50919.38 88888.00 2018-03-03 21:44:10.406 062 16484.37 282.13 50919.40 88888.00 2018-03-03 21:44:10.906 062 16484.36 282.13 50919.46 88888.00 2018-03-03 21:44:11.406 062 16484.36 282.10 50919.57 88888.00 2018-03-03 21:44:11.906 062 16484.35 282.12 50919.55 88888.00 2018-03-03 21:44:12.406 062 16484.33 282.15 50919.50 88888.00 2018-03-03 21:44:12.906 062 16484.35 282.16 50919.50 88888.00 2018-03-03 21:44:13.406 062 16484.40 282.16 50919.52 88888.00 2018-03-03 21:44:13.906 062 16484.37 282.17 50919.57 88888.00 2018-03-03 21:44:14.406 062 16484.36 282.22 50919.56 88888.00 2018-03-03 21:44:14.906 062 16484.37 282.24 50919.52 88888.00 2018-03-03 21:44:15.406 062 16484.42 282.21 50919.56 88888.00 2018-03-03 21:44:15.906 062 16484.47 282.17 50919.54 88888.00 2018-03-03 21:44:16.406 062 16484.47 282.18 50919.49 88888.00 2018-03-03 21:44:16.906 062 16484.43 282.21 50919.49 88888.00 2018-03-03 21:44:17.406 062 16484.40 282.17 50919.43 88888.00 2018-03-03 21:44:17.906 062 16484.42 282.18 50919.49 88888.00 2018-03-03 21:44:18.406 062 16484.45 282.24 50919.46 88888.00 2018-03-03 21:44:18.906 062 16484.47 282.24 50919.48 88888.00 2018-03-03 21:44:19.406 062 16484.42 282.23 50919.50 88888.00 2018-03-03 21:44:19.906 062 16484.36 282.22 50919.54 88888.00 2018-03-03 21:44:20.406 062 16484.33 282.22 50919.51 88888.00 2018-03-03 21:44:20.906 062 16484.39 282.23 50919.52 88888.00 2018-03-03 21:44:21.406 062 16484.39 282.23 50919.56 88888.00 2018-03-03 21:44:21.906 062 16484.39 282.24 50919.60 88888.00 2018-03-03 21:44:22.407 062 16484.35 282.27 50919.63 88888.00 2018-03-03 21:44:22.907 062 16484.36 282.26 50919.60 88888.00 2018-03-03 21:44:23.407 062 16484.37 282.27 50919.65 88888.00 2018-03-03 21:44:23.907 062 16484.40 282.26 50919.66 88888.00 2018-03-03 21:44:24.407 062 16484.42 282.22 50919.64 88888.00 2018-03-03 21:44:24.907 062 16484.35 282.26 50919.58 88888.00 2018-03-03 21:44:25.407 062 16484.34 282.23 50919.59 88888.00 2018-03-03 21:44:25.907 062 16484.35 282.28 50919.64 88888.00 2018-03-03 21:44:26.407 062 16484.34 282.35 50919.60 88888.00 2018-03-03 21:44:26.907 062 16484.35 282.30 50919.58 88888.00 2018-03-03 21:44:27.407 062 16484.36 282.33 50919.64 88888.00 2018-03-03 21:44:27.907 062 16484.36 282.31 50919.67 88888.00 2018-03-03 21:44:28.407 062 16484.38 282.28 50919.63 88888.00 2018-03-03 21:44:28.907 062 16484.40 282.30 50919.60 88888.00 2018-03-03 21:44:29.407 062 16484.38 282.32 50919.59 88888.00 2018-03-03 21:44:29.907 062 16484.30 282.32 50919.60 88888.00 2018-03-03 21:44:30.407 062 16484.29 282.35 50919.60 88888.00 2018-03-03 21:44:30.907 062 16484.26 282.39 50919.60 88888.00 2018-03-03 21:44:31.407 062 16484.25 282.47 50919.52 88888.00 2018-03-03 21:44:31.907 062 16484.25 282.42 50919.47 88888.00 2018-03-03 21:44:32.407 062 16484.25 282.41 50919.54 88888.00 2018-03-03 21:44:32.907 062 16484.22 282.36 50919.50 88888.00 2018-03-03 21:44:33.407 062 16484.22 282.36 50919.48 88888.00 2018-03-03 21:44:33.907 062 16484.22 282.36 50919.54 88888.00 2018-03-03 21:44:34.407 062 16484.17 282.36 50919.59 88888.00 2018-03-03 21:44:34.907 062 16484.19 282.41 50919.61 88888.00 2018-03-03 21:44:35.407 062 16484.18 282.39 50919.66 88888.00 2018-03-03 21:44:35.907 062 16484.21 282.41 50919.67 88888.00 2018-03-03 21:44:36.407 062 16484.17 282.41 50919.64 88888.00 2018-03-03 21:44:36.907 062 16484.16 282.39 50919.60 88888.00 2018-03-03 21:44:37.407 062 16484.14 282.39 50919.60 88888.00 2018-03-03 21:44:37.907 062 16484.14 282.43 50919.60 88888.00 2018-03-03 21:44:38.407 062 16484.19 282.47 50919.58 88888.00 2018-03-03 21:44:38.907 062 16484.17 282.48 50919.63 88888.00 2018-03-03 21:44:39.407 062 16484.18 282.47 50919.67 88888.00 2018-03-03 21:44:39.907 062 16484.23 282.44 50919.68 88888.00 2018-03-03 21:44:40.407 062 16484.23 282.45 50919.69 88888.00 2018-03-03 21:44:40.907 062 16484.20 282.48 50919.69 88888.00 2018-03-03 21:44:41.407 062 16484.21 282.44 50919.67 88888.00 2018-03-03 21:44:41.907 062 16484.18 282.43 50919.66 88888.00 2018-03-03 21:44:42.407 062 16484.18 282.41 50919.59 88888.00 2018-03-03 21:44:42.907 062 16484.19 282.36 50919.63 88888.00 2018-03-03 21:44:43.407 062 16484.21 282.34 50919.61 88888.00 2018-03-03 21:44:43.907 062 16484.23 282.41 50919.68 88888.00 2018-03-03 21:44:44.407 062 16484.22 282.44 50919.69 88888.00 2018-03-03 21:44:44.907 062 16484.19 282.45 50919.73 88888.00 2018-03-03 21:44:45.407 062 16484.19 282.44 50919.73 88888.00 2018-03-03 21:44:45.907 062 16484.20 282.40 50919.66 88888.00 2018-03-03 21:44:46.407 062 16484.20 282.37 50919.68 88888.00 2018-03-03 21:44:46.907 062 16484.22 282.43 50919.64 88888.00 2018-03-03 21:44:47.407 062 16484.22 282.43 50919.58 88888.00 2018-03-03 21:44:47.907 062 16484.25 282.36 50919.52 88888.00 2018-03-03 21:44:48.407 062 16484.25 282.33 50919.49 88888.00 2018-03-03 21:44:48.907 062 16484.22 282.44 50919.51 88888.00 2018-03-03 21:44:49.407 062 16484.21 282.48 50919.49 88888.00 2018-03-03 21:44:49.907 062 16484.25 282.43 50919.52 88888.00 2018-03-03 21:44:50.407 062 16484.25 282.50 50919.49 88888.00 2018-03-03 21:44:50.907 062 16484.26 282.49 50919.48 88888.00 2018-03-03 21:44:51.407 062 16484.28 282.44 50919.49 88888.00 2018-03-03 21:44:51.907 062 16484.27 282.45 50919.47 88888.00 2018-03-03 21:44:52.408 062 16484.25 282.48 50919.51 88888.00 2018-03-03 21:44:52.908 062 16484.23 282.48 50919.56 88888.00 2018-03-03 21:44:53.408 062 16484.26 282.37 50919.52 88888.00 2018-03-03 21:44:53.908 062 16484.26 282.39 50919.57 88888.00 2018-03-03 21:44:54.408 062 16484.23 282.41 50919.49 88888.00 2018-03-03 21:44:54.908 062 16484.23 282.41 50919.40 88888.00 2018-03-03 21:44:55.408 062 16484.22 282.39 50919.37 88888.00 2018-03-03 21:44:55.908 062 16484.27 282.41 50919.40 88888.00 2018-03-03 21:44:56.408 062 16484.27 282.45 50919.41 88888.00 2018-03-03 21:44:56.908 062 16484.29 282.47 50919.43 88888.00 2018-03-03 21:44:57.408 062 16484.27 282.44 50919.46 88888.00 2018-03-03 21:44:57.908 062 16484.30 282.50 50919.46 88888.00 2018-03-03 21:44:58.408 062 16484.29 282.45 50919.48 88888.00 2018-03-03 21:44:58.908 062 16484.29 282.37 50919.49 88888.00 2018-03-03 21:44:59.408 062 16484.33 282.36 50919.55 88888.00 2018-03-03 21:44:59.908 062 16484.37 282.42 50919.54 88888.00 2018-03-03 21:45:00.408 062 16484.37 282.41 50919.50 88888.00 2018-03-03 21:45:00.908 062 16484.35 282.40 50919.48 88888.00 2018-03-03 21:45:01.408 062 16484.31 282.41 50919.50 88888.00 2018-03-03 21:45:01.908 062 16484.38 282.40 50919.50 88888.00 2018-03-03 21:45:02.408 062 16484.37 282.42 50919.50 88888.00 2018-03-03 21:45:02.908 062 16484.37 282.45 50919.50 88888.00 2018-03-03 21:45:03.408 062 16484.37 282.41 50919.47 88888.00 2018-03-03 21:45:03.908 062 16484.35 282.33 50919.52 88888.00 2018-03-03 21:45:04.408 062 16484.37 282.33 50919.50 88888.00 2018-03-03 21:45:04.908 062 16484.36 282.34 50919.43 88888.00 2018-03-03 21:45:05.408 062 16484.36 282.33 50919.45 88888.00 2018-03-03 21:45:05.908 062 16484.34 282.32 50919.49 88888.00 2018-03-03 21:45:06.408 062 16484.36 282.37 50919.52 88888.00 2018-03-03 21:45:06.908 062 16484.37 282.40 50919.51 88888.00 2018-03-03 21:45:07.408 062 16484.38 282.34 50919.49 88888.00 2018-03-03 21:45:07.908 062 16484.42 282.31 50919.48 88888.00 2018-03-03 21:45:08.408 062 16484.45 282.27 50919.43 88888.00 2018-03-03 21:45:08.908 062 16484.44 282.26 50919.43 88888.00 2018-03-03 21:45:09.408 062 16484.44 282.26 50919.45 88888.00 2018-03-03 21:45:09.908 062 16484.49 282.26 50919.49 88888.00 2018-03-03 21:45:10.408 062 16484.48 282.25 50919.48 88888.00 2018-03-03 21:45:10.908 062 16484.48 282.17 50919.42 88888.00 2018-03-03 21:45:11.408 062 16484.45 282.14 50919.42 88888.00 2018-03-03 21:45:11.908 062 16484.39 282.19 50919.47 88888.00 2018-03-03 21:45:12.408 062 16484.44 282.16 50919.52 88888.00 2018-03-03 21:45:12.908 062 16484.43 282.16 50919.52 88888.00 2018-03-03 21:45:13.408 062 16484.42 282.17 50919.47 88888.00 2018-03-03 21:45:13.908 062 16484.46 282.22 50919.48 88888.00 2018-03-03 21:45:14.408 062 16484.46 282.17 50919.46 88888.00 2018-03-03 21:45:14.908 062 16484.51 282.16 50919.41 88888.00 2018-03-03 21:45:15.408 062 16484.48 282.15 50919.52 88888.00 2018-03-03 21:45:15.908 062 16484.44 282.10 50919.52 88888.00 2018-03-03 21:45:16.908 062 16484.47 282.07 50919.51 88888.00 2018-03-03 21:45:17.408 062 16484.43 282.09 50919.47 88888.00 2018-03-03 21:45:17.908 062 16484.39 282.13 50919.43 88888.00 2018-03-03 21:45:18.408 062 16484.39 282.12 50919.45 88888.00 2018-03-03 21:45:18.908 062 16484.38 282.08 50919.49 88888.00 2018-03-03 21:45:19.408 062 16484.36 282.05 50919.47 88888.00 2018-03-03 21:45:19.908 062 16484.38 282.04 50919.42 88888.00 2018-03-03 21:45:20.408 062 16484.42 282.02 50919.45 88888.00 2018-03-03 21:45:20.908 062 16484.39 282.08 50919.50 88888.00 2018-03-03 21:45:21.408 062 16484.40 282.13 50919.49 88888.00 2018-03-03 21:45:21.909 062 16484.40 282.14 50919.45 88888.00 2018-03-03 21:45:22.409 062 16484.36 282.12 50919.47 88888.00 2018-03-03 21:45:22.909 062 16484.35 282.10 50919.51 88888.00 2018-03-03 21:45:23.409 062 16484.34 282.15 50919.49 88888.00 2018-03-03 21:45:23.909 062 16484.29 282.19 50919.46 88888.00 2018-03-03 21:45:24.409 062 16484.27 282.18 50919.51 88888.00 2018-03-03 21:45:24.909 062 16484.29 282.17 50919.50 88888.00 2018-03-03 21:45:25.409 062 16484.30 282.18 50919.47 88888.00 2018-03-03 21:45:25.909 062 16484.28 282.21 50919.39 88888.00 2018-03-03 21:45:26.409 062 16484.27 282.19 50919.40 88888.00 2018-03-03 21:45:26.909 062 16484.29 282.19 50919.43 88888.00 2018-03-03 21:45:27.409 062 16484.28 282.21 50919.47 88888.00 2018-03-03 21:45:27.909 062 16484.29 282.22 50919.50 88888.00 2018-03-03 21:45:28.409 062 16484.28 282.23 50919.49 88888.00 2018-03-03 21:45:28.909 062 16484.27 282.23 50919.42 88888.00 2018-03-03 21:45:29.409 062 16484.30 282.19 50919.36 88888.00 2018-03-03 21:45:29.909 062 16484.33 282.18 50919.37 88888.00 2018-03-03 21:45:30.409 062 16484.31 282.17 50919.40 88888.00 2018-03-03 21:45:30.909 062 16484.34 282.19 50919.40 88888.00 2018-03-03 21:45:31.409 062 16484.27 282.21 50919.42 88888.00 2018-03-03 21:45:31.909 062 16484.26 282.15 50919.42 88888.00 2018-03-03 21:45:32.409 062 16484.23 282.12 50919.46 88888.00 2018-03-03 21:45:32.909 062 16484.22 282.10 50919.54 88888.00 2018-03-03 21:45:33.409 062 16484.27 282.12 50919.56 88888.00 2018-03-03 21:45:33.909 062 16484.23 282.18 50919.51 88888.00 2018-03-03 21:45:34.409 062 16484.22 282.25 50919.48 88888.00 2018-03-03 21:45:34.909 062 16484.18 282.22 50919.42 88888.00 2018-03-03 21:45:35.409 062 16484.10 282.14 50919.43 88888.00 2018-03-03 21:45:35.909 062 16484.09 282.15 50919.45 88888.00 2018-03-03 21:45:36.409 062 16484.07 282.19 50919.42 88888.00 2018-03-03 21:45:36.909 062 16484.08 282.21 50919.40 88888.00 2018-03-03 21:45:37.409 062 16484.09 282.24 50919.47 88888.00 2018-03-03 21:45:37.909 062 16484.10 282.27 50919.52 88888.00 2018-03-03 21:45:38.409 062 16484.09 282.24 50919.48 88888.00 2018-03-03 21:45:38.909 062 16484.01 282.28 50919.43 88888.00 2018-03-03 21:45:39.409 062 16483.99 282.32 50919.41 88888.00 2018-03-03 21:45:39.909 062 16483.98 282.33 50919.41 88888.00 2018-03-03 21:45:40.409 062 16484.02 282.37 50919.43 88888.00 2018-03-03 21:45:40.909 062 16484.04 282.35 50919.42 88888.00 2018-03-03 21:45:41.409 062 16484.05 282.31 50919.38 88888.00 2018-03-03 21:45:41.909 062 16484.00 282.33 50919.37 88888.00 2018-03-03 21:45:42.409 062 16483.98 282.41 50919.39 88888.00 2018-03-03 21:45:42.909 062 16483.95 282.42 50919.40 88888.00 2018-03-03 21:45:43.409 062 16483.94 282.37 50919.41 88888.00 2018-03-03 21:45:43.909 062 16483.95 282.37 50919.45 88888.00 2018-03-03 21:45:44.409 062 16483.87 282.40 50919.42 88888.00 2018-03-03 21:45:44.909 062 16483.86 282.45 50919.47 88888.00 2018-03-03 21:45:45.409 062 16483.85 282.50 50919.47 88888.00 2018-03-03 21:45:45.909 062 16483.82 282.50 50919.42 88888.00 2018-03-03 21:45:46.409 062 16483.82 282.50 50919.49 88888.00 2018-03-03 21:45:46.910 062 16483.78 282.51 50919.45 88888.00 2018-03-03 21:45:47.410 062 16483.76 282.45 50919.41 88888.00 2018-03-03 21:45:47.910 062 16483.76 282.49 50919.45 88888.00 2018-03-03 21:45:48.410 062 16483.77 282.48 50919.46 88888.00 2018-03-03 21:45:48.910 062 16483.69 282.48 50919.47 88888.00 2018-03-03 21:45:49.410 062 16483.67 282.53 50919.43 88888.00 2018-03-03 21:45:49.910 062 16483.72 282.52 50919.45 88888.00 2018-03-03 21:45:50.410 062 16483.69 282.56 50919.46 88888.00 2018-03-03 21:45:50.910 062 16483.67 282.52 50919.42 88888.00 2018-03-03 21:45:51.410 062 16483.63 282.53 50919.45 88888.00 2018-03-03 21:45:51.910 062 16483.63 282.58 50919.47 88888.00 2018-03-03 21:45:52.410 062 16483.57 282.56 50919.46 88888.00 2018-03-03 21:45:52.910 062 16483.60 282.54 50919.49 88888.00 2018-03-03 21:45:53.410 062 16483.59 282.53 50919.54 88888.00 2018-03-03 21:45:53.910 062 16483.63 282.57 50919.51 88888.00 2018-03-03 21:45:54.410 062 16483.61 282.60 50919.46 88888.00 2018-03-03 21:45:54.910 062 16483.59 282.60 50919.49 88888.00 2018-03-03 21:45:55.410 062 16483.61 282.59 50919.47 88888.00 2018-03-03 21:45:55.910 062 16483.55 282.65 50919.46 88888.00 2018-03-03 21:45:56.410 062 16483.55 282.60 50919.50 88888.00 2018-03-03 21:45:56.910 062 16483.51 282.60 50919.47 88888.00 2018-03-03 21:45:57.410 062 16483.50 282.62 50919.47 88888.00 2018-03-03 21:45:57.910 062 16483.50 282.65 50919.48 88888.00 2018-03-03 21:45:58.410 062 16483.48 282.66 50919.51 88888.00 2018-03-03 21:45:58.910 062 16483.46 282.63 50919.48 88888.00 2018-03-03 21:45:59.410 062 16483.42 282.67 50919.51 88888.00 2018-03-03 21:45:59.910 062 16483.41 282.67 50919.47 88888.00 2018-03-03 21:46:00.410 062 16483.33 282.63 50919.46 88888.00 2018-03-03 21:46:00.910 062 16483.29 282.63 50919.51 88888.00 2018-03-03 21:46:01.410 062 16483.29 282.69 50919.57 88888.00 2018-03-03 21:46:01.910 062 16483.31 282.70 50919.58 88888.00 2018-03-03 21:46:02.410 062 16483.30 282.73 50919.58 88888.00 2018-03-03 21:46:02.910 062 16483.26 282.75 50919.58 88888.00 2018-03-03 21:46:03.410 062 16483.25 282.79 50919.57 88888.00 2018-03-03 21:46:03.910 062 16483.22 282.83 50919.59 88888.00 2018-03-03 21:46:04.410 062 16483.17 282.79 50919.57 88888.00 2018-03-03 21:46:04.910 062 16483.16 282.74 50919.54 88888.00 2018-03-03 21:46:05.410 062 16483.13 282.84 50919.51 88888.00 2018-03-03 21:46:05.910 062 16483.11 282.86 50919.52 88888.00 2018-03-03 21:46:06.410 062 16483.08 282.83 50919.51 88888.00 2018-03-03 21:46:06.910 062 16483.13 282.85 50919.52 88888.00 2018-03-03 21:46:07.410 062 16483.12 282.89 50919.50 88888.00 2018-03-03 21:46:07.910 062 16483.07 282.89 50919.39 88888.00 2018-03-03 21:46:08.410 062 16483.01 282.84 50919.42 88888.00 2018-03-03 21:46:08.910 062 16482.97 282.80 50919.50 88888.00 2018-03-03 21:46:09.410 062 16482.96 282.83 50919.52 88888.00 2018-03-03 21:46:09.910 062 16482.97 282.82 50919.52 88888.00 2018-03-03 21:46:10.410 062 16482.90 282.76 50919.52 88888.00 2018-03-03 21:46:10.910 062 16482.86 282.77 50919.51 88888.00 2018-03-03 21:46:11.410 062 16482.81 282.84 50919.54 88888.00 2018-03-03 21:46:11.910 062 16482.76 282.83 50919.51 88888.00 2018-03-03 21:46:12.410 062 16482.71 282.84 50919.49 88888.00 2018-03-03 21:46:12.910 062 16482.69 282.84 50919.55 88888.00 2018-03-03 21:46:13.410 062 16482.75 282.82 50919.51 88888.00 2018-03-03 21:46:13.910 062 16482.78 282.78 50919.46 88888.00 2018-03-03 21:46:14.410 062 16482.72 282.80 50919.45 88888.00 2018-03-03 21:46:14.910 062 16482.70 282.84 50919.42 88888.00 2018-03-03 21:46:15.410 062 16482.72 282.80 50919.42 88888.00 2018-03-03 21:46:15.910 062 16482.69 282.75 50919.42 88888.00 2018-03-03 21:46:16.911 062 16482.62 282.77 50919.50 88888.00 2018-03-03 21:46:17.411 062 16482.63 282.78 50919.46 88888.00 2018-03-03 21:46:17.911 062 16482.62 282.77 50919.42 88888.00 2018-03-03 21:46:18.411 062 16482.63 282.77 50919.43 88888.00 2018-03-03 21:46:18.911 062 16482.62 282.75 50919.42 88888.00 2018-03-03 21:46:19.411 062 16482.63 282.75 50919.49 88888.00 2018-03-03 21:46:19.911 062 16482.61 282.66 50919.51 88888.00 2018-03-03 21:46:20.411 062 16482.59 282.63 50919.51 88888.00 2018-03-03 21:46:20.911 062 16482.59 282.62 50919.50 88888.00 2018-03-03 21:46:21.411 062 16482.61 282.65 50919.54 88888.00 2018-03-03 21:46:21.911 062 16482.60 282.61 50919.52 88888.00 2018-03-03 21:46:22.411 062 16482.51 282.52 50919.51 88888.00 2018-03-03 21:46:22.911 062 16482.48 282.58 50919.49 88888.00 2018-03-03 21:46:23.411 062 16482.49 282.57 50919.47 88888.00 2018-03-03 21:46:23.911 062 16482.48 282.57 50919.52 88888.00 2018-03-03 21:46:24.411 062 16482.48 282.63 50919.55 88888.00 2018-03-03 21:46:24.911 062 16482.49 282.66 50919.58 88888.00 2018-03-03 21:46:25.411 062 16482.50 282.59 50919.64 88888.00 2018-03-03 21:46:25.911 062 16482.46 282.61 50919.63 88888.00 2018-03-03 21:46:26.411 062 16482.43 282.62 50919.59 88888.00 2018-03-03 21:46:26.911 062 16482.48 282.59 50919.58 88888.00 2018-03-03 21:46:27.411 062 16482.49 282.58 50919.55 88888.00 2018-03-03 21:46:27.911 062 16482.45 282.60 50919.60 88888.00 2018-03-03 21:46:28.411 062 16482.42 282.68 50919.61 88888.00 2018-03-03 21:46:28.911 062 16482.42 282.65 50919.57 88888.00 2018-03-03 21:46:29.411 062 16482.36 282.71 50919.57 88888.00 2018-03-03 21:46:29.911 062 16482.38 282.69 50919.57 88888.00 2018-03-03 21:46:30.411 062 16482.36 282.63 50919.52 88888.00 2018-03-03 21:46:30.911 062 16482.37 282.62 50919.57 88888.00 2018-03-03 21:46:31.411 062 16482.36 282.65 50919.58 88888.00 2018-03-03 21:46:31.911 062 16482.36 282.59 50919.57 88888.00 2018-03-03 21:46:32.411 062 16482.33 282.61 50919.57 88888.00 2018-03-03 21:46:32.911 062 16482.33 282.62 50919.55 88888.00 2018-03-03 21:46:33.411 062 16482.36 282.59 50919.54 88888.00 2018-03-03 21:46:33.911 062 16482.36 282.59 50919.57 88888.00 2018-03-03 21:46:34.411 062 16482.37 282.54 50919.57 88888.00 2018-03-03 21:46:34.911 062 16482.32 282.54 50919.58 88888.00 2018-03-03 21:46:35.411 062 16482.29 282.59 50919.51 88888.00 2018-03-03 21:46:35.911 062 16482.31 282.53 50919.52 88888.00 2018-03-03 21:46:36.411 062 16482.28 282.50 50919.59 88888.00 2018-03-03 21:46:36.911 062 16482.25 282.50 50919.56 88888.00 2018-03-03 21:46:37.411 062 16482.29 282.56 50919.50 88888.00 2018-03-03 21:46:37.911 062 16482.27 282.56 50919.45 88888.00 2018-03-03 21:46:38.411 062 16482.28 282.56 50919.51 88888.00 2018-03-03 21:46:38.911 062 16482.25 282.50 50919.54 88888.00 2018-03-03 21:46:39.411 062 16482.25 282.48 50919.56 88888.00 2018-03-03 21:46:39.911 062 16482.27 282.42 50919.60 88888.00 2018-03-03 21:46:40.411 062 16482.20 282.43 50919.65 88888.00 2018-03-03 21:46:40.911 062 16482.17 282.48 50919.63 88888.00 2018-03-03 21:46:41.411 062 16482.13 282.48 50919.57 88888.00 2018-03-03 21:46:41.911 062 16482.08 282.47 50919.59 88888.00 2018-03-03 21:46:42.411 062 16482.07 282.42 50919.60 88888.00 2018-03-03 21:46:42.911 062 16482.11 282.40 50919.57 88888.00 2018-03-03 21:46:43.411 062 16482.08 282.43 50919.56 88888.00 2018-03-03 21:46:43.911 062 16482.04 282.43 50919.52 88888.00 2018-03-03 21:46:44.411 062 16482.01 282.43 50919.52 88888.00 2018-03-03 21:46:44.911 062 16481.97 282.43 50919.57 88888.00 2018-03-03 21:46:45.411 062 16481.97 282.45 50919.58 88888.00 2018-03-03 21:46:45.911 062 16481.98 282.41 50919.60 88888.00 2018-03-03 21:46:46.411 062 16481.98 282.40 50919.59 88888.00 2018-03-03 21:46:46.912 062 16481.96 282.45 50919.61 88888.00 2018-03-03 21:46:47.412 062 16481.96 282.43 50919.61 88888.00 2018-03-03 21:46:47.912 062 16481.93 282.41 50919.65 88888.00 2018-03-03 21:46:48.412 062 16481.96 282.42 50919.60 88888.00 2018-03-03 21:46:48.912 062 16481.95 282.39 50919.55 88888.00 2018-03-03 21:46:49.412 062 16481.97 282.36 50919.60 88888.00 2018-03-03 21:46:49.912 062 16481.96 282.32 50919.60 88888.00 2018-03-03 21:46:50.412 062 16481.92 282.34 50919.58 88888.00 2018-03-03 21:46:50.912 062 16481.95 282.32 50919.63 88888.00 2018-03-03 21:46:51.412 062 16481.91 282.32 50919.64 88888.00 2018-03-03 21:46:51.912 062 16481.85 282.32 50919.58 88888.00 2018-03-03 21:46:52.412 062 16481.83 282.35 50919.58 88888.00 2018-03-03 21:46:52.912 062 16481.81 282.36 50919.56 88888.00 2018-03-03 21:46:53.412 062 16481.81 282.37 50919.55 88888.00 2018-03-03 21:46:53.912 062 16481.79 282.36 50919.60 88888.00 2018-03-03 21:46:54.412 062 16481.78 282.34 50919.60 88888.00 2018-03-03 21:46:54.912 062 16481.73 282.35 50919.60 88888.00 2018-03-03 21:46:55.412 062 16481.74 282.40 50919.61 88888.00 2018-03-03 21:46:55.912 062 16481.79 282.41 50919.65 88888.00 2018-03-03 21:46:56.412 062 16481.79 282.35 50919.59 88888.00 2018-03-03 21:46:56.912 062 16481.75 282.35 50919.52 88888.00 2018-03-03 21:46:57.412 062 16481.76 282.40 50919.55 88888.00 2018-03-03 21:46:57.912 062 16481.75 282.41 50919.55 88888.00 2018-03-03 21:46:58.412 062 16481.80 282.40 50919.54 88888.00 2018-03-03 21:46:58.912 062 16481.84 282.44 50919.51 88888.00 2018-03-03 21:46:59.412 062 16481.78 282.45 50919.51 88888.00 2018-03-03 21:46:59.912 062 16481.72 282.45 50919.58 88888.00 2018-03-03 21:47:00.412 062 16481.72 282.43 50919.56 88888.00 2018-03-03 21:47:00.912 062 16481.70 282.44 50919.59 88888.00 2018-03-03 21:47:01.412 062 16481.71 282.45 50919.66 88888.00 2018-03-03 21:47:01.912 062 16481.70 282.45 50919.64 88888.00 2018-03-03 21:47:02.412 062 16481.72 282.45 50919.65 88888.00 2018-03-03 21:47:02.912 062 16481.74 282.51 50919.67 88888.00 2018-03-03 21:47:03.412 062 16481.69 282.50 50919.70 88888.00 2018-03-03 21:47:03.912 062 16481.64 282.51 50919.71 88888.00 2018-03-03 21:47:04.412 062 16481.69 282.54 50919.69 88888.00 2018-03-03 21:47:04.912 062 16481.67 282.50 50919.66 88888.00 2018-03-03 21:47:05.412 062 16481.63 282.49 50919.59 88888.00 2018-03-03 21:47:05.912 062 16481.66 282.57 50919.66 88888.00 2018-03-03 21:47:06.412 062 16481.63 282.61 50919.68 88888.00 2018-03-03 21:47:06.912 062 16481.60 282.61 50919.66 88888.00 2018-03-03 21:47:07.412 062 16481.62 282.57 50919.60 88888.00 2018-03-03 21:47:07.912 062 16481.65 282.53 50919.58 88888.00 2018-03-03 21:47:08.412 062 16481.62 282.56 50919.58 88888.00 2018-03-03 21:47:08.912 062 16481.62 282.60 50919.61 88888.00 2018-03-03 21:47:09.412 062 16481.61 282.63 50919.63 88888.00 2018-03-03 21:47:09.912 062 16481.62 282.63 50919.58 88888.00 2018-03-03 21:47:10.412 062 16481.64 282.60 50919.60 88888.00 2018-03-03 21:47:10.912 062 16481.65 282.61 50919.61 88888.00 2018-03-03 21:47:11.412 062 16481.63 282.61 50919.66 88888.00 2018-03-03 21:47:11.912 062 16481.63 282.63 50919.66 88888.00 2018-03-03 21:47:12.412 062 16481.63 282.59 50919.63 88888.00 2018-03-03 21:47:12.912 062 16481.55 282.59 50919.61 88888.00 2018-03-03 21:47:13.412 062 16481.56 282.60 50919.60 88888.00 2018-03-03 21:47:13.912 062 16481.57 282.67 50919.50 88888.00 2018-03-03 21:47:14.412 062 16481.57 282.59 50919.49 88888.00 2018-03-03 21:47:14.912 062 16481.54 282.58 50919.51 88888.00 2018-03-03 21:47:15.412 062 16481.51 282.56 50919.54 88888.00 2018-03-03 21:47:15.912 062 16481.49 282.57 50919.54 88888.00 2018-03-03 21:47:16.412 062 16481.49 282.50 50919.55 88888.00 2018-03-03 21:47:16.913 062 16481.43 282.48 50919.50 88888.00 2018-03-03 21:47:17.413 062 16481.39 282.50 50919.52 88888.00 2018-03-03 21:47:17.913 062 16481.40 282.54 50919.49 88888.00 2018-03-03 21:47:18.413 062 16481.44 282.60 50919.49 88888.00 2018-03-03 21:47:18.913 062 16481.47 282.54 50919.47 88888.00 2018-03-03 21:47:19.413 062 16481.52 282.50 50919.48 88888.00 2018-03-03 21:47:19.913 062 16481.47 282.51 50919.51 88888.00 2018-03-03 21:47:20.413 062 16481.40 282.52 50919.50 88888.00 2018-03-03 21:47:20.913 062 16481.38 282.58 50919.48 88888.00 2018-03-03 21:47:21.413 062 16481.41 282.57 50919.49 88888.00 2018-03-03 21:47:21.913 062 16481.38 282.50 50919.46 88888.00 2018-03-03 21:47:22.413 062 16481.36 282.42 50919.42 88888.00 2018-03-03 21:47:22.913 062 16481.30 282.41 50919.43 88888.00 2018-03-03 21:47:23.413 062 16481.25 282.41 50919.46 88888.00 2018-03-03 21:47:23.913 062 16481.23 282.47 50919.51 88888.00 2018-03-03 21:47:24.413 062 16481.29 282.50 50919.48 88888.00 2018-03-03 21:47:24.913 062 16481.29 282.47 50919.45 88888.00 2018-03-03 21:47:25.413 062 16481.27 282.45 50919.51 88888.00 2018-03-03 21:47:25.913 062 16481.25 282.42 50919.46 88888.00 2018-03-03 21:47:26.413 062 16481.19 282.48 50919.39 88888.00 2018-03-03 21:47:26.913 062 16481.20 282.54 50919.41 88888.00 2018-03-03 21:47:27.413 062 16481.19 282.52 50919.43 88888.00 2018-03-03 21:47:27.913 062 16481.18 282.51 50919.51 88888.00 2018-03-03 21:47:28.413 062 16481.16 282.51 50919.50 88888.00 2018-03-03 21:47:28.913 062 16481.13 282.57 50919.51 88888.00 2018-03-03 21:47:29.413 062 16481.12 282.54 50919.45 88888.00 2018-03-03 21:47:29.913 062 16481.10 282.49 50919.46 88888.00 2018-03-03 21:47:30.413 062 16481.19 282.48 50919.42 88888.00 2018-03-03 21:47:30.913 062 16481.16 282.49 50919.41 88888.00 2018-03-03 21:47:31.413 062 16481.11 282.53 50919.42 88888.00 2018-03-03 21:47:31.913 062 16481.13 282.61 50919.42 88888.00 2018-03-03 21:47:32.413 062 16481.12 282.59 50919.37 88888.00 2018-03-03 21:47:32.913 062 16481.10 282.62 50919.38 88888.00 2018-03-03 21:47:33.413 062 16481.03 282.66 50919.36 88888.00 2018-03-03 21:47:33.913 062 16481.02 282.68 50919.38 88888.00 2018-03-03 21:47:34.413 062 16481.07 282.63 50919.37 88888.00 2018-03-03 21:47:34.913 062 16480.99 282.58 50919.36 88888.00 2018-03-03 21:47:35.413 062 16480.99 282.59 50919.31 88888.00 2018-03-03 21:47:35.913 062 16481.05 282.68 50919.39 88888.00 2018-03-03 21:47:36.413 062 16481.07 282.63 50919.45 88888.00 2018-03-03 21:47:36.913 062 16481.02 282.62 50919.41 88888.00 2018-03-03 21:47:37.413 062 16480.95 282.67 50919.41 88888.00 2018-03-03 21:47:37.913 062 16480.96 282.67 50919.34 88888.00 2018-03-03 21:47:38.413 062 16480.92 282.68 50919.36 88888.00 2018-03-03 21:47:38.913 062 16480.87 282.65 50919.40 88888.00 2018-03-03 21:47:39.413 062 16480.90 282.62 50919.43 88888.00 2018-03-03 21:47:39.913 062 16480.83 282.60 50919.42 88888.00 2018-03-03 21:47:40.413 062 16480.78 282.62 50919.42 88888.00 2018-03-03 21:47:40.913 062 16480.72 282.60 50919.45 88888.00 2018-03-03 21:47:41.413 062 16480.76 282.59 50919.43 88888.00 2018-03-03 21:47:41.913 062 16480.69 282.60 50919.45 88888.00 2018-03-03 21:47:42.413 062 16480.77 282.65 50919.38 88888.00 2018-03-03 21:47:42.913 062 16480.76 282.63 50919.37 88888.00 2018-03-03 21:47:43.404 062 16480.75 282.62 50919.32 88888.00 2018-03-03 21:47:43.904 062 16480.69 282.63 50919.32 88888.00 2018-03-03 21:47:44.404 062 16480.72 282.62 50919.31 88888.00 2018-03-03 21:47:44.904 062 16480.70 282.70 50919.33 88888.00 2018-03-03 21:47:45.404 062 16480.68 282.65 50919.33 88888.00 2018-03-03 21:47:45.904 062 16480.70 282.63 50919.31 88888.00 2018-03-03 21:47:46.404 062 16480.63 282.60 50919.33 88888.00 2018-03-03 21:47:46.904 062 16480.58 282.58 50919.33 88888.00 2018-03-03 21:47:47.404 062 16480.59 282.56 50919.34 88888.00 2018-03-03 21:47:47.904 062 16480.64 282.59 50919.36 88888.00 2018-03-03 21:47:48.404 062 16480.55 282.62 50919.32 88888.00 2018-03-03 21:47:48.904 062 16480.50 282.63 50919.28 88888.00 2018-03-03 21:47:49.404 062 16480.49 282.54 50919.24 88888.00 2018-03-03 21:47:49.904 062 16480.47 282.52 50919.24 88888.00 2018-03-03 21:47:50.404 062 16480.42 282.49 50919.16 88888.00 2018-03-03 21:47:50.904 062 16480.38 282.51 50919.19 88888.00 2018-03-03 21:47:51.404 062 16480.29 282.52 50919.23 88888.00 2018-03-03 21:47:51.904 062 16480.30 282.50 50919.32 88888.00 2018-03-03 21:47:52.404 062 16480.30 282.50 50919.33 88888.00 2018-03-03 21:47:52.904 062 16480.29 282.52 50919.36 88888.00 2018-03-03 21:47:53.404 062 16480.25 282.52 50919.33 88888.00 2018-03-03 21:47:53.904 062 16480.25 282.51 50919.38 88888.00 2018-03-03 21:47:54.404 062 16480.26 282.58 50919.37 88888.00 2018-03-03 21:47:54.904 062 16480.24 282.59 50919.36 88888.00 2018-03-03 21:47:55.404 062 16480.20 282.58 50919.33 88888.00 2018-03-03 21:47:55.904 062 16480.19 282.52 50919.31 88888.00 2018-03-03 21:47:56.404 062 16480.19 282.43 50919.37 88888.00 2018-03-03 21:47:56.904 062 16480.19 282.42 50919.43 88888.00 2018-03-03 21:47:57.404 062 16480.15 282.45 50919.34 88888.00 2018-03-03 21:47:57.904 062 16480.17 282.50 50919.36 88888.00 2018-03-03 21:47:58.404 062 16480.15 282.49 50919.38 88888.00 2018-03-03 21:47:58.904 062 16480.14 282.53 50919.42 88888.00 2018-03-03 21:47:59.404 062 16480.07 282.57 50919.37 88888.00 2018-03-03 21:47:59.904 062 16480.10 282.59 50919.31 88888.00 2018-03-03 21:48:00.404 062 16480.10 282.57 50919.33 88888.00 2018-03-03 21:48:00.904 062 16480.13 282.56 50919.39 88888.00 2018-03-03 21:48:01.404 062 16480.03 282.52 50919.38 88888.00 2018-03-03 21:48:01.904 062 16480.05 282.61 50919.36 88888.00 2018-03-03 21:48:02.404 062 16480.06 282.61 50919.40 88888.00 2018-03-03 21:48:02.904 062 16480.05 282.61 50919.39 88888.00 2018-03-03 21:48:03.404 062 16480.04 282.58 50919.45 88888.00 2018-03-03 21:48:03.904 062 16480.08 282.60 50919.46 88888.00 2018-03-03 21:48:04.404 062 16480.10 282.63 50919.46 88888.00 2018-03-03 21:48:04.904 062 16480.05 282.62 50919.49 88888.00 2018-03-03 21:48:05.404 062 16480.11 282.69 50919.48 88888.00 2018-03-03 21:48:05.904 062 16480.03 282.62 50919.45 88888.00 2018-03-03 21:48:06.404 062 16480.05 282.67 50919.47 88888.00 2018-03-03 21:48:06.904 062 16480.03 282.68 50919.50 88888.00 2018-03-03 21:48:07.404 062 16480.05 282.69 50919.51 88888.00 2018-03-03 21:48:07.904 062 16479.97 282.66 50919.52 88888.00 2018-03-03 21:48:08.404 062 16479.97 282.65 50919.50 88888.00 2018-03-03 21:48:08.904 062 16480.02 282.62 50919.45 88888.00 2018-03-03 21:48:09.404 062 16480.00 282.62 50919.47 88888.00 2018-03-03 21:48:09.904 062 16480.05 282.71 50919.49 88888.00 2018-03-03 21:48:10.404 062 16480.04 282.70 50919.42 88888.00 2018-03-03 21:48:10.904 062 16480.10 282.79 50919.40 88888.00 2018-03-03 21:48:11.404 062 16480.00 282.77 50919.42 88888.00 2018-03-03 21:48:11.904 062 16479.96 282.78 50919.46 88888.00 2018-03-03 21:48:12.404 062 16479.94 282.79 50919.41 88888.00 2018-03-03 21:48:12.904 062 16479.89 282.78 50919.43 88888.00 2018-03-03 21:48:13.405 062 16479.96 282.77 50919.45 88888.00 2018-03-03 21:48:13.905 062 16479.89 282.69 50919.42 88888.00 2018-03-03 21:48:14.405 062 16479.89 282.68 50919.41 88888.00 2018-03-03 21:48:14.905 062 16479.84 282.63 50919.47 88888.00 2018-03-03 21:48:15.405 062 16479.86 282.78 50919.49 88888.00 2018-03-03 21:48:15.905 062 16479.84 282.83 50919.51 88888.00 2018-03-03 21:48:16.405 062 16479.78 282.80 50919.49 88888.00 2018-03-03 21:48:16.905 062 16479.87 282.82 50919.47 88888.00 2018-03-03 21:48:17.405 062 16479.84 282.82 50919.54 88888.00 2018-03-03 21:48:17.905 062 16479.86 282.91 50919.49 88888.00 2018-03-03 21:48:18.405 062 16479.80 282.84 50919.52 88888.00 2018-03-03 21:48:18.905 062 16479.73 282.83 50919.56 88888.00 2018-03-03 21:48:19.405 062 16479.82 282.88 50919.50 88888.00 2018-03-03 21:48:19.905 062 16479.75 282.92 50919.46 88888.00 2018-03-03 21:48:20.405 062 16479.78 283.00 50919.46 88888.00 2018-03-03 21:48:20.905 062 16479.80 282.93 50919.43 88888.00 2018-03-03 21:48:21.405 062 16479.71 282.92 50919.49 88888.00 2018-03-03 21:48:21.905 062 16479.77 282.96 50919.48 88888.00 2018-03-03 21:48:22.405 062 16479.76 282.96 50919.39 88888.00 2018-03-03 21:48:22.905 062 16479.71 282.96 50919.40 88888.00 2018-03-03 21:48:23.405 062 16479.78 283.03 50919.43 88888.00 2018-03-03 21:48:23.905 062 16479.70 283.04 50919.48 88888.00 2018-03-03 21:48:24.405 062 16479.70 283.02 50919.45 88888.00 2018-03-03 21:48:24.905 062 16479.75 283.05 50919.45 88888.00 2018-03-03 21:48:25.405 062 16479.70 283.01 50919.47 88888.00 2018-03-03 21:48:25.905 062 16479.73 282.98 50919.46 88888.00 2018-03-03 21:48:26.405 062 16479.72 283.06 50919.48 88888.00 2018-03-03 21:48:26.905 062 16479.63 283.02 50919.54 88888.00 2018-03-03 21:48:27.405 062 16479.66 283.06 50919.52 88888.00 2018-03-03 21:48:27.905 062 16479.68 283.12 50919.47 88888.00 2018-03-03 21:48:28.405 062 16479.60 283.09 50919.49 88888.00 2018-03-03 21:48:28.905 062 16479.62 283.15 50919.52 88888.00 2018-03-03 21:48:29.405 062 16479.67 283.17 50919.49 88888.00 2018-03-03 21:48:29.905 062 16479.60 283.20 50919.49 88888.00 2018-03-03 21:48:30.405 062 16479.63 283.23 50919.49 88888.00 2018-03-03 21:48:30.905 062 16479.64 283.22 50919.58 88888.00 2018-03-03 21:48:31.405 062 16479.56 283.21 50919.58 88888.00 2018-03-03 21:48:31.905 062 16479.59 283.23 50919.55 88888.00 2018-03-03 21:48:32.405 062 16479.63 283.24 50919.51 88888.00 2018-03-03 21:48:32.905 062 16479.55 283.27 50919.55 88888.00 2018-03-03 21:48:33.405 062 16479.58 283.27 50919.59 88888.00 2018-03-03 21:48:33.905 062 16479.66 283.30 50919.51 88888.00 2018-03-03 21:48:34.405 062 16479.63 283.27 50919.54 88888.00 2018-03-03 21:48:34.905 062 16479.54 283.31 50919.60 88888.00 2018-03-03 21:48:35.405 062 16479.60 283.39 50919.63 88888.00 2018-03-03 21:48:35.905 062 16479.62 283.37 50919.58 88888.00 2018-03-03 21:48:36.405 062 16479.54 283.35 50919.60 88888.00 2018-03-03 21:48:36.905 062 16479.59 283.39 50919.59 88888.00 2018-03-03 21:48:37.405 062 16479.61 283.43 50919.59 88888.00 2018-03-03 21:48:37.905 062 16479.52 283.40 50919.67 88888.00 2018-03-03 21:48:38.405 062 16479.49 283.41 50919.61 88888.00 2018-03-03 21:48:38.905 062 16479.52 283.52 50919.58 88888.00 2018-03-03 21:48:39.405 062 16479.53 283.49 50919.57 88888.00 2018-03-03 21:48:39.905 062 16479.50 283.48 50919.55 88888.00 2018-03-03 21:48:40.405 062 16479.49 283.48 50919.55 88888.00 2018-03-03 21:48:40.905 062 16479.54 283.50 50919.56 88888.00 2018-03-03 21:48:41.405 062 16479.50 283.53 50919.60 88888.00 2018-03-03 21:48:41.905 062 16479.40 283.50 50919.54 88888.00 2018-03-03 21:48:42.405 062 16479.36 283.53 50919.50 88888.00 2018-03-03 21:48:42.905 062 16479.46 283.60 50919.56 88888.00 2018-03-03 21:48:43.406 062 16479.47 283.65 50919.57 88888.00 2018-03-03 21:48:43.906 062 16479.36 283.64 50919.58 88888.00 2018-03-03 21:48:44.406 062 16479.35 283.75 50919.54 88888.00 2018-03-03 21:48:44.906 062 16479.44 283.79 50919.57 88888.00 2018-03-03 21:48:45.406 062 16479.45 283.79 50919.59 88888.00 2018-03-03 21:48:45.906 062 16479.36 283.84 50919.50 88888.00 2018-03-03 21:48:46.406 062 16479.25 283.79 50919.55 88888.00 2018-03-03 21:48:46.906 062 16479.23 283.74 50919.56 88888.00 2018-03-03 21:48:47.406 062 16479.33 283.87 50919.54 88888.00 2018-03-03 21:48:47.906 062 16479.36 283.83 50919.57 88888.00 2018-03-03 21:48:48.406 062 16479.29 283.80 50919.59 88888.00 2018-03-03 21:48:48.906 062 16479.24 283.76 50919.57 88888.00 2018-03-03 21:48:49.406 062 16479.25 283.80 50919.55 88888.00 2018-03-03 21:48:49.906 062 16479.33 283.85 50919.55 88888.00 2018-03-03 21:48:50.406 062 16479.35 283.91 50919.56 88888.00 2018-03-03 21:48:50.906 062 16479.35 283.90 50919.60 88888.00 2018-03-03 21:48:51.406 062 16479.28 283.90 50919.60 88888.00 2018-03-03 21:48:51.906 062 16479.26 283.91 50919.64 88888.00 2018-03-03 21:48:52.406 062 16479.28 283.99 50919.67 88888.00 2018-03-03 21:48:52.906 062 16479.31 284.01 50919.66 88888.00 2018-03-03 21:48:53.406 062 16479.38 283.99 50919.68 88888.00 2018-03-03 21:48:53.906 062 16479.37 283.93 50919.60 88888.00 2018-03-03 21:48:54.406 062 16479.27 283.93 50919.52 88888.00 2018-03-03 21:48:54.906 062 16479.24 283.97 50919.57 88888.00 2018-03-03 21:48:55.406 062 16479.26 284.04 50919.56 88888.00 2018-03-03 21:48:55.906 062 16479.27 284.06 50919.55 88888.00 2018-03-03 21:48:56.406 062 16479.31 284.14 50919.54 88888.00 2018-03-03 21:48:56.906 062 16479.23 284.17 50919.54 88888.00 2018-03-03 21:48:57.406 062 16479.14 284.14 50919.51 88888.00 2018-03-03 21:48:57.906 062 16479.10 284.13 50919.52 88888.00 2018-03-03 21:48:58.406 062 16479.09 284.04 50919.57 88888.00 2018-03-03 21:48:58.906 062 16479.10 284.13 50919.55 88888.00 2018-03-03 21:48:59.406 062 16479.16 284.18 50919.54 88888.00 2018-03-03 21:48:59.906 062 16479.22 284.13 50919.57 88888.00 2018-03-03 21:49:00.406 062 16479.17 284.11 50919.61 88888.00 2018-03-03 21:49:00.906 062 16479.11 284.14 50919.68 88888.00 2018-03-03 21:49:01.406 062 16479.09 284.15 50919.69 88888.00 2018-03-03 21:49:01.906 062 16479.08 284.14 50919.66 88888.00 2018-03-03 21:49:02.406 062 16479.09 284.15 50919.70 88888.00 2018-03-03 21:49:02.906 062 16479.14 284.21 50919.73 88888.00 2018-03-03 21:49:03.406 062 16479.12 284.24 50919.65 88888.00 2018-03-03 21:49:03.906 062 16479.12 284.27 50919.60 88888.00 2018-03-03 21:49:04.406 062 16479.17 284.32 50919.57 88888.00 2018-03-03 21:49:04.906 062 16479.18 284.33 50919.56 88888.00 2018-03-03 21:49:05.406 062 16479.09 284.32 50919.59 88888.00 2018-03-03 21:49:05.906 062 16479.02 284.31 50919.58 88888.00 2018-03-03 21:49:06.406 062 16479.00 284.27 50919.54 88888.00 2018-03-03 21:49:06.906 062 16478.99 284.26 50919.57 88888.00 2018-03-03 21:49:07.406 062 16479.01 284.33 50919.66 88888.00 2018-03-03 21:49:07.906 062 16479.05 284.43 50919.60 88888.00 2018-03-03 21:49:08.406 062 16479.03 284.44 50919.61 88888.00 2018-03-03 21:49:08.906 062 16479.05 284.47 50919.66 88888.00 2018-03-03 21:49:09.406 062 16479.07 284.47 50919.60 88888.00 2018-03-03 21:49:09.906 062 16479.10 284.49 50919.60 88888.00 2018-03-03 21:49:10.406 062 16479.10 284.50 50919.57 88888.00 2018-03-03 21:49:10.906 062 16479.08 284.48 50919.54 88888.00 2018-03-03 21:49:11.406 062 16479.03 284.48 50919.54 88888.00 2018-03-03 21:49:11.906 062 16478.98 284.49 50919.59 88888.00 2018-03-03 21:49:12.406 062 16478.97 284.52 50919.63 88888.00 2018-03-03 21:49:12.906 062 16478.92 284.54 50919.70 88888.00 2018-03-03 21:49:13.407 062 16478.91 284.56 50919.73 88888.00 2018-03-03 21:49:13.907 062 16478.91 284.60 50919.70 88888.00 2018-03-03 21:49:14.407 062 16478.91 284.63 50919.69 88888.00 2018-03-03 21:49:14.907 062 16478.88 284.63 50919.64 88888.00 2018-03-03 21:49:15.407 062 16478.90 284.67 50919.58 88888.00 2018-03-03 21:49:15.907 062 16478.90 284.63 50919.60 88888.00 2018-03-03 21:49:16.407 062 16478.90 284.66 50919.59 88888.00 2018-03-03 21:49:16.907 062 16478.93 284.67 50919.60 88888.00 2018-03-03 21:49:17.407 062 16478.93 284.74 50919.61 88888.00 2018-03-03 21:49:17.907 062 16478.92 284.78 50919.58 88888.00 2018-03-03 21:49:18.407 062 16478.92 284.82 50919.64 88888.00 2018-03-03 21:49:18.907 062 16478.94 284.77 50919.68 88888.00 2018-03-03 21:49:19.407 062 16478.94 284.84 50919.68 88888.00 2018-03-03 21:49:19.907 062 16478.97 284.87 50919.67 88888.00 2018-03-03 21:49:20.407 062 16478.99 284.94 50919.66 88888.00 2018-03-03 21:49:20.907 062 16479.01 284.93 50919.70 88888.00 2018-03-03 21:49:21.407 062 16478.97 284.92 50919.68 88888.00 2018-03-03 21:49:21.907 062 16478.98 284.89 50919.69 88888.00 2018-03-03 21:49:22.407 062 16478.93 284.98 50919.70 88888.00 2018-03-03 21:49:22.907 062 16478.91 285.02 50919.67 88888.00 2018-03-03 21:49:23.407 062 16478.97 285.00 50919.66 88888.00 2018-03-03 21:49:23.907 062 16478.93 284.97 50919.63 88888.00 2018-03-03 21:49:24.407 062 16478.87 284.95 50919.66 88888.00 2018-03-03 21:49:24.907 062 16478.85 284.91 50919.66 88888.00 2018-03-03 21:49:25.407 062 16478.92 284.92 50919.65 88888.00 2018-03-03 21:49:25.907 062 16478.92 284.96 50919.71 88888.00 2018-03-03 21:49:26.407 062 16478.88 284.95 50919.76 88888.00 2018-03-03 21:49:26.907 062 16478.89 284.91 50919.76 88888.00 2018-03-03 21:49:27.407 062 16478.88 284.95 50919.77 88888.00 2018-03-03 21:49:27.907 062 16478.91 285.03 50919.73 88888.00 2018-03-03 21:49:28.407 062 16478.85 285.04 50919.67 88888.00 2018-03-03 21:49:28.907 062 16478.85 285.02 50919.59 88888.00 2018-03-03 21:49:29.407 062 16478.88 285.03 50919.64 88888.00 2018-03-03 21:49:29.907 062 16478.88 285.05 50919.73 88888.00 2018-03-03 21:49:30.407 062 16478.91 285.09 50919.76 88888.00 2018-03-03 21:49:30.907 062 16478.91 285.08 50919.77 88888.00 2018-03-03 21:49:31.407 062 16478.97 285.10 50919.83 88888.00 2018-03-03 21:49:31.907 062 16478.96 285.05 50919.80 88888.00 2018-03-03 21:49:32.407 062 16478.94 285.01 50919.74 88888.00 2018-03-03 21:49:32.907 062 16478.96 285.05 50919.74 88888.00 2018-03-03 21:49:33.407 062 16478.94 285.03 50919.74 88888.00 2018-03-03 21:49:33.907 062 16478.93 285.04 50919.71 88888.00 2018-03-03 21:49:34.407 062 16478.96 285.08 50919.67 88888.00 2018-03-03 21:49:34.907 062 16478.99 285.01 50919.68 88888.00 2018-03-03 21:49:35.407 062 16479.01 285.06 50919.64 88888.00 2018-03-03 21:49:35.907 062 16478.98 285.10 50919.75 88888.00 2018-03-03 21:49:36.407 062 16478.99 285.11 50919.78 88888.00 2018-03-03 21:49:36.907 062 16479.01 285.18 50919.83 88888.00 2018-03-03 21:49:37.407 062 16479.01 285.21 50919.83 88888.00 2018-03-03 21:49:37.907 062 16479.01 285.19 50919.80 88888.00 2018-03-03 21:49:38.407 062 16479.07 285.19 50919.78 88888.00 2018-03-03 21:49:38.907 062 16479.07 285.24 50919.75 88888.00 2018-03-03 21:49:39.407 062 16479.09 285.23 50919.73 88888.00 2018-03-03 21:49:39.907 062 16479.06 285.19 50919.74 88888.00 2018-03-03 21:49:40.407 062 16479.10 285.21 50919.73 88888.00 2018-03-03 21:49:40.907 062 16479.08 285.20 50919.71 88888.00 2018-03-03 21:49:41.407 062 16479.05 285.26 50919.75 88888.00 2018-03-03 21:49:41.907 062 16479.05 285.21 50919.75 88888.00 2018-03-03 21:49:42.407 062 16479.07 285.15 50919.79 88888.00 2018-03-03 21:49:42.907 062 16479.07 285.11 50919.85 88888.00 2018-03-03 21:49:43.408 062 16479.03 285.11 50919.84 88888.00 2018-03-03 21:49:43.908 062 16479.01 285.05 50919.82 88888.00 2018-03-03 21:49:44.408 062 16479.01 285.04 50919.78 88888.00 2018-03-03 21:49:44.908 062 16479.03 285.01 50919.69 88888.00 2018-03-03 21:49:45.408 062 16479.02 285.14 50919.74 88888.00 2018-03-03 21:49:45.908 062 16479.01 285.18 50919.80 88888.00 2018-03-03 21:49:46.408 062 16479.00 285.11 50919.82 88888.00 2018-03-03 21:49:46.908 062 16479.03 285.08 50919.76 88888.00 2018-03-03 21:49:47.408 062 16479.08 285.12 50919.76 88888.00 2018-03-03 21:49:47.908 062 16479.10 285.06 50919.78 88888.00 2018-03-03 21:49:48.408 062 16479.15 285.08 50919.83 88888.00 2018-03-03 21:49:48.908 062 16479.19 285.05 50919.84 88888.00 2018-03-03 21:49:49.408 062 16479.17 285.08 50919.93 88888.00 2018-03-03 21:49:49.908 062 16479.17 285.06 50919.89 88888.00 2018-03-03 21:49:50.408 062 16479.23 285.06 50919.86 88888.00 2018-03-03 21:49:50.908 062 16479.25 285.10 50919.86 88888.00 2018-03-03 21:49:51.408 062 16479.22 285.08 50919.92 88888.00 2018-03-03 21:49:51.908 062 16479.19 285.06 50919.89 88888.00 2018-03-03 21:49:52.408 062 16479.26 285.13 50919.85 88888.00 2018-03-03 21:49:52.908 062 16479.34 285.10 50919.83 88888.00 2018-03-03 21:49:53.408 062 16479.36 285.03 50919.77 88888.00 2018-03-03 21:49:53.908 062 16479.33 284.98 50919.73 88888.00 2018-03-03 21:49:54.408 062 16479.32 284.98 50919.75 88888.00 2018-03-03 21:49:54.908 062 16479.35 284.94 50919.77 88888.00 2018-03-03 21:49:55.408 062 16479.35 284.95 50919.83 88888.00 2018-03-03 21:49:55.908 062 16479.42 284.97 50919.87 88888.00 2018-03-03 21:49:56.408 062 16479.42 285.01 50919.87 88888.00 2018-03-03 21:49:56.908 062 16479.37 285.01 50919.86 88888.00 2018-03-03 21:49:57.408 062 16479.43 285.01 50919.87 88888.00 2018-03-03 21:49:57.908 062 16479.44 284.96 50919.93 88888.00 2018-03-03 21:49:58.408 062 16479.43 284.94 50919.93 88888.00 2018-03-03 21:49:58.908 062 16479.47 284.96 50919.93 88888.00 2018-03-03 21:49:59.408 062 16479.49 284.97 50919.96 88888.00 2018-03-03 21:49:59.908 062 16479.46 284.95 50919.94 88888.00 2018-03-03 21:50:00.408 062 16479.45 284.94 50919.94 88888.00 2018-03-03 21:50:00.908 062 16479.45 285.01 50919.97 88888.00 2018-03-03 21:50:01.408 062 16479.51 284.98 50919.91 88888.00 2018-03-03 21:50:01.908 062 16479.52 284.96 50919.85 88888.00 2018-03-03 21:50:02.408 062 16479.56 285.02 50919.86 88888.00 2018-03-03 21:50:02.908 062 16479.61 285.02 50919.88 88888.00 2018-03-03 21:50:03.408 062 16479.62 285.03 50919.92 88888.00 2018-03-03 21:50:03.908 062 16479.62 285.06 50919.87 88888.00 2018-03-03 21:50:04.408 062 16479.60 285.01 50919.78 88888.00 2018-03-03 21:50:04.908 062 16479.61 284.93 50919.78 88888.00 2018-03-03 21:50:05.408 062 16479.60 284.94 50919.79 88888.00 2018-03-03 21:50:05.908 062 16479.55 284.97 50919.78 88888.00 2018-03-03 21:50:06.408 062 16479.58 284.97 50919.79 88888.00 2018-03-03 21:50:06.908 062 16479.62 284.89 50919.78 88888.00 2018-03-03 21:50:07.408 062 16479.62 284.94 50919.84 88888.00 2018-03-03 21:50:07.908 062 16479.63 284.97 50919.86 88888.00 2018-03-03 21:50:08.409 062 16479.67 285.03 50919.84 88888.00 2018-03-03 21:50:08.909 062 16479.75 285.02 50919.84 88888.00 2018-03-03 21:50:09.409 062 16479.73 285.02 50919.87 88888.00 2018-03-03 21:50:09.909 062 16479.70 285.01 50919.88 88888.00 2018-03-03 21:50:10.409 062 16479.71 284.95 50919.97 88888.00 2018-03-03 21:50:10.909 062 16479.70 284.96 50919.96 88888.00 2018-03-03 21:50:11.409 062 16479.66 284.88 50919.94 88888.00 2018-03-03 21:50:11.909 062 16479.62 284.86 50919.88 88888.00 2018-03-03 21:50:12.409 062 16479.58 284.84 50919.91 88888.00 2018-03-03 21:50:12.909 062 16479.54 284.82 50919.88 88888.00 2018-03-03 21:50:13.409 062 16479.62 284.85 50919.87 88888.00 2018-03-03 21:50:13.909 062 16479.71 284.86 50919.92 88888.00 2018-03-03 21:50:14.409 062 16479.75 284.84 50919.85 88888.00 2018-03-03 21:50:14.909 062 16479.77 284.87 50919.82 88888.00 2018-03-03 21:50:15.409 062 16479.71 284.87 50919.79 88888.00 2018-03-03 21:50:15.909 062 16479.68 284.84 50919.80 88888.00 2018-03-03 21:50:16.409 062 16479.62 284.76 50919.78 88888.00 2018-03-03 21:50:16.909 062 16479.60 284.82 50919.77 88888.00 2018-03-03 21:50:17.409 062 16479.62 284.84 50919.78 88888.00 2018-03-03 21:50:17.909 062 16479.63 284.86 50919.76 88888.00 2018-03-03 21:50:18.409 062 16479.68 284.87 50919.78 88888.00 2018-03-03 21:50:18.909 062 16479.72 284.87 50919.83 88888.00 2018-03-03 21:50:19.409 062 16479.77 284.93 50919.82 88888.00 2018-03-03 21:50:19.909 062 16479.78 284.91 50919.82 88888.00 2018-03-03 21:50:20.409 062 16479.75 284.89 50919.78 88888.00 2018-03-03 21:50:20.909 062 16479.68 284.91 50919.80 88888.00 2018-03-03 21:50:21.409 062 16479.63 284.84 50919.77 88888.00 2018-03-03 21:50:21.909 062 16479.61 284.82 50919.73 88888.00 2018-03-03 21:50:22.409 062 16479.60 284.83 50919.80 88888.00 2018-03-03 21:50:22.909 062 16479.66 284.88 50919.83 88888.00 2018-03-03 21:50:23.409 062 16479.69 284.93 50919.80 88888.00 2018-03-03 21:50:23.909 062 16479.69 284.94 50919.76 88888.00 2018-03-03 21:50:24.409 062 16479.69 285.03 50919.76 88888.00 2018-03-03 21:50:24.909 062 16479.71 285.01 50919.80 88888.00 2018-03-03 21:50:25.409 062 16479.67 285.01 50919.76 88888.00 2018-03-03 21:50:25.909 062 16479.67 284.97 50919.79 88888.00 2018-03-03 21:50:26.409 062 16479.64 284.95 50919.75 88888.00 2018-03-03 21:50:26.909 062 16479.61 284.95 50919.74 88888.00 2018-03-03 21:50:27.409 062 16479.56 284.94 50919.78 88888.00 2018-03-03 21:50:27.909 062 16479.56 284.96 50919.77 88888.00 2018-03-03 21:50:28.409 062 16479.62 285.01 50919.69 88888.00 2018-03-03 21:50:28.909 062 16479.62 284.96 50919.75 88888.00 2018-03-03 21:50:29.409 062 16479.66 284.97 50919.78 88888.00 2018-03-03 21:50:29.909 062 16479.67 285.03 50919.79 88888.00 2018-03-03 21:50:30.409 062 16479.77 285.00 50919.77 88888.00 2018-03-03 21:50:30.909 062 16479.82 284.98 50919.74 88888.00 2018-03-03 21:50:31.409 062 16479.78 285.00 50919.76 88888.00 2018-03-03 21:50:31.909 062 16479.76 285.01 50919.73 88888.00 2018-03-03 21:50:32.409 062 16479.68 285.01 50919.75 88888.00 2018-03-03 21:50:32.909 062 16479.64 285.01 50919.69 88888.00 2018-03-03 21:50:33.409 062 16479.64 284.98 50919.69 88888.00 2018-03-03 21:50:33.909 062 16479.67 285.05 50919.61 88888.00 2018-03-03 21:50:34.409 062 16479.75 285.09 50919.65 88888.00 2018-03-03 21:50:34.909 062 16479.77 285.04 50919.69 88888.00 2018-03-03 21:50:35.409 062 16479.76 285.03 50919.69 88888.00 2018-03-03 21:50:35.909 062 16479.78 285.11 50919.61 88888.00 2018-03-03 21:50:36.409 062 16479.76 285.20 50919.58 88888.00 2018-03-03 21:50:36.909 062 16479.77 285.19 50919.67 88888.00 2018-03-03 21:50:37.409 062 16479.73 285.17 50919.78 88888.00 2018-03-03 21:50:37.909 062 16479.71 285.17 50919.79 88888.00 2018-03-03 21:50:38.410 062 16479.71 285.10 50919.75 88888.00 2018-03-03 21:50:38.910 062 16479.69 285.12 50919.76 88888.00 2018-03-03 21:50:39.410 062 16479.64 285.11 50919.69 88888.00 2018-03-03 21:50:39.910 062 16479.63 284.97 50919.67 88888.00 2018-03-03 21:50:40.410 062 16479.66 284.98 50919.71 88888.00 2018-03-03 21:50:40.910 062 16479.63 285.05 50919.69 88888.00 2018-03-03 21:50:41.410 062 16479.75 285.05 50919.69 88888.00 2018-03-03 21:50:41.910 062 16479.80 285.10 50919.73 88888.00 2018-03-03 21:50:42.410 062 16479.80 285.09 50919.75 88888.00 2018-03-03 21:50:42.910 062 16479.89 285.12 50919.73 88888.00 2018-03-03 21:50:43.410 062 16479.89 285.13 50919.70 88888.00 2018-03-03 21:50:43.910 062 16479.82 285.11 50919.73 88888.00 2018-03-03 21:50:44.410 062 16479.78 285.08 50919.73 88888.00 2018-03-03 21:50:44.910 062 16479.75 285.06 50919.69 88888.00 2018-03-03 21:50:45.410 062 16479.64 285.00 50919.60 88888.00 2018-03-03 21:50:45.910 062 16479.69 284.95 50919.51 88888.00 2018-03-03 21:50:46.410 062 16479.75 284.92 50919.52 88888.00 2018-03-03 21:50:46.910 062 16479.75 284.94 50919.56 88888.00 2018-03-03 21:50:47.410 062 16479.79 284.96 50919.61 88888.00 2018-03-03 21:50:47.910 062 16479.81 285.02 50919.58 88888.00 2018-03-03 21:50:48.410 062 16479.87 284.98 50919.55 88888.00 2018-03-03 21:50:48.910 062 16479.87 284.94 50919.59 88888.00 2018-03-03 21:50:49.410 062 16479.80 284.84 50919.66 88888.00 2018-03-03 21:50:49.910 062 16479.79 284.79 50919.59 88888.00 2018-03-03 21:50:50.410 062 16479.80 284.84 50919.59 88888.00 2018-03-03 21:50:50.910 062 16479.82 284.85 50919.52 88888.00 2018-03-03 21:50:51.410 062 16479.88 284.91 50919.56 88888.00 2018-03-03 21:50:51.910 062 16479.91 284.86 50919.56 88888.00 2018-03-03 21:50:52.410 062 16479.99 284.88 50919.56 88888.00 2018-03-03 21:50:52.910 062 16479.97 284.87 50919.51 88888.00 2018-03-03 21:50:53.410 062 16479.91 284.85 50919.55 88888.00 2018-03-03 21:50:53.910 062 16479.90 284.83 50919.54 88888.00 2018-03-03 21:50:54.410 062 16479.90 284.88 50919.55 88888.00 2018-03-03 21:50:54.910 062 16479.99 284.95 50919.55 88888.00 2018-03-03 21:50:55.410 062 16480.10 285.00 50919.50 88888.00 2018-03-03 21:50:55.910 062 16480.13 284.94 50919.47 88888.00 2018-03-03 21:50:56.410 062 16480.05 284.88 50919.48 88888.00 2018-03-03 21:50:56.910 062 16479.99 284.85 50919.54 88888.00 2018-03-03 21:50:57.410 062 16479.91 284.82 50919.56 88888.00 2018-03-03 21:50:57.910 062 16479.94 284.78 50919.59 88888.00 2018-03-03 21:50:58.410 062 16480.07 284.84 50919.60 88888.00 2018-03-03 21:50:58.910 062 16480.14 284.85 50919.61 88888.00 2018-03-03 21:50:59.410 062 16480.16 284.85 50919.63 88888.00 2018-03-03 21:50:59.910 062 16480.12 284.84 50919.61 88888.00 2018-03-03 21:51:00.410 062 16480.07 284.78 50919.50 88888.00 2018-03-03 21:51:00.910 062 16480.06 284.77 50919.45 88888.00 2018-03-03 21:51:01.410 062 16480.13 284.87 50919.45 88888.00 2018-03-03 21:51:01.910 062 16480.21 284.93 50919.46 88888.00 2018-03-03 21:51:02.410 062 16480.22 284.91 50919.54 88888.00 2018-03-03 21:51:02.910 062 16480.20 284.87 50919.54 88888.00 2018-03-03 21:51:03.410 062 16480.19 284.85 50919.45 88888.00 2018-03-03 21:51:03.910 062 16480.19 284.88 50919.45 88888.00 2018-03-03 21:51:04.410 062 16480.23 284.91 50919.47 88888.00 2018-03-03 21:51:04.910 062 16480.32 284.92 50919.48 88888.00 2018-03-03 21:51:05.410 062 16480.34 284.95 50919.45 88888.00 2018-03-03 21:51:05.910 062 16480.25 284.94 50919.49 88888.00 2018-03-03 21:51:06.410 062 16480.22 284.88 50919.47 88888.00 2018-03-03 21:51:06.910 062 16480.21 284.94 50919.45 88888.00 2018-03-03 21:51:07.410 062 16480.34 285.01 50919.50 88888.00 2018-03-03 21:51:07.910 062 16480.41 285.05 50919.49 88888.00 2018-03-03 21:51:08.411 062 16480.42 285.02 50919.45 88888.00 2018-03-03 21:51:08.911 062 16480.40 284.98 50919.40 88888.00 2018-03-03 21:51:09.411 062 16480.42 284.96 50919.47 88888.00 2018-03-03 21:51:09.911 062 16480.55 285.00 50919.48 88888.00 2018-03-03 21:51:10.411 062 16480.59 284.95 50919.52 88888.00 2018-03-03 21:51:10.911 062 16480.60 284.93 50919.51 88888.00 2018-03-03 21:51:11.411 062 16480.55 284.87 50919.49 88888.00 2018-03-03 21:51:11.911 062 16480.58 284.83 50919.51 88888.00 2018-03-03 21:51:12.411 062 16480.69 284.89 50919.45 88888.00 2018-03-03 21:51:12.911 062 16480.68 284.92 50919.45 88888.00 2018-03-03 21:51:13.411 062 16480.64 284.83 50919.51 88888.00 2018-03-03 21:51:13.911 062 16480.66 284.83 50919.50 88888.00 2018-03-03 21:51:14.411 062 16480.78 284.92 50919.54 88888.00 2018-03-03 21:51:14.911 062 16480.85 284.89 50919.55 88888.00 2018-03-03 21:51:15.411 062 16480.81 284.83 50919.59 88888.00 2018-03-03 21:51:15.911 062 16480.81 284.80 50919.66 88888.00 2018-03-03 21:51:16.411 062 16480.88 284.88 50919.67 88888.00 2018-03-03 21:51:16.911 062 16480.94 284.91 50919.66 88888.00 2018-03-03 21:51:17.411 062 16480.85 284.89 50919.69 88888.00 2018-03-03 21:51:17.911 062 16480.87 284.95 50919.66 88888.00 2018-03-03 21:51:18.411 062 16480.96 284.97 50919.68 88888.00 2018-03-03 21:51:18.911 062 16480.95 284.92 50919.70 88888.00 2018-03-03 21:51:19.411 062 16480.90 284.88 50919.73 88888.00 2018-03-03 21:51:19.911 062 16480.92 284.93 50919.67 88888.00 2018-03-03 21:51:20.411 062 16480.97 284.97 50919.69 88888.00 2018-03-03 21:51:20.911 062 16480.97 284.89 50919.68 88888.00 2018-03-03 21:51:21.411 062 16480.93 284.88 50919.68 88888.00 2018-03-03 21:51:21.911 062 16481.00 284.95 50919.63 88888.00 2018-03-03 21:51:22.411 062 16481.07 284.98 50919.64 88888.00 2018-03-03 21:51:22.911 062 16481.07 284.97 50919.74 88888.00 2018-03-03 21:51:23.411 062 16481.10 284.96 50919.79 88888.00 2018-03-03 21:51:23.911 062 16481.20 285.04 50919.87 88888.00 2018-03-03 21:51:24.411 062 16481.21 285.02 50919.87 88888.00 2018-03-03 21:51:24.911 062 16481.19 285.01 50919.82 88888.00 2018-03-03 21:51:25.411 062 16481.31 285.05 50919.84 88888.00 2018-03-03 21:51:25.911 062 16481.39 285.06 50919.85 88888.00 2018-03-03 21:51:26.411 062 16481.32 285.03 50919.85 88888.00 2018-03-03 21:51:26.911 062 16481.36 285.06 50919.93 88888.00 2018-03-03 21:51:27.411 062 16481.51 285.11 50919.87 88888.00 2018-03-03 21:51:27.911 062 16481.44 285.06 50919.85 88888.00 2018-03-03 21:51:28.411 062 16481.45 285.10 50919.86 88888.00 2018-03-03 21:51:28.911 062 16481.55 285.17 50919.84 88888.00 2018-03-03 21:51:29.411 062 16481.55 285.18 50919.87 88888.00 2018-03-03 21:51:29.911 062 16481.56 285.14 50919.88 88888.00 2018-03-03 21:51:30.411 062 16481.62 285.23 50919.92 88888.00 2018-03-03 21:51:30.911 062 16481.63 285.21 50919.96 88888.00 2018-03-03 21:51:31.411 062 16481.58 285.21 50919.94 88888.00 2018-03-03 21:51:31.911 062 16481.67 285.32 50920.01 88888.00 2018-03-03 21:51:32.411 062 16481.69 285.32 50920.05 88888.00 2018-03-03 21:51:32.911 062 16481.63 285.30 50919.97 88888.00 2018-03-03 21:51:33.411 062 16481.72 285.33 50919.93 88888.00 2018-03-03 21:51:33.911 062 16481.82 285.40 50919.95 88888.00 2018-03-03 21:51:34.411 062 16481.81 285.39 50920.02 88888.00 2018-03-03 21:51:34.911 062 16481.90 285.45 50920.05 88888.00 2018-03-03 21:51:35.411 062 16481.90 285.53 50920.04 88888.00 2018-03-03 21:51:35.911 062 16481.82 285.52 50919.98 88888.00 2018-03-03 21:51:36.411 062 16481.89 285.57 50920.03 88888.00 2018-03-03 21:51:36.911 062 16482.00 285.59 50920.06 88888.00 2018-03-03 21:51:37.411 062 16481.93 285.64 50920.04 88888.00 2018-03-03 21:51:37.911 062 16481.87 285.63 50920.01 88888.00 2018-03-03 21:51:38.412 062 16481.96 285.69 50920.04 88888.00 2018-03-03 21:51:38.912 062 16481.98 285.67 50920.05 88888.00 2018-03-03 21:51:39.412 062 16481.91 285.71 50920.10 88888.00 2018-03-03 21:51:39.912 062 16481.98 285.73 50920.12 88888.00 2018-03-03 21:51:40.412 062 16482.05 285.76 50920.13 88888.00 2018-03-03 21:51:40.912 062 16481.99 285.76 50920.14 88888.00 2018-03-03 21:51:41.412 062 16482.06 285.81 50920.11 88888.00 2018-03-03 21:51:41.912 062 16482.15 285.85 50920.12 88888.00 2018-03-03 21:51:42.412 062 16482.13 285.85 50920.19 88888.00 2018-03-03 21:51:42.912 062 16482.14 285.89 50920.23 88888.00 2018-03-03 21:51:43.412 062 16482.23 285.97 50920.20 88888.00 2018-03-03 21:51:43.912 062 16482.29 286.04 50920.20 88888.00 2018-03-03 21:51:44.412 062 16482.26 286.05 50920.15 88888.00 2018-03-03 21:51:44.912 062 16482.32 286.13 50920.16 88888.00 2018-03-03 21:51:45.412 062 16482.34 286.18 50920.13 88888.00 2018-03-03 21:51:45.912 062 16482.27 286.15 50920.14 88888.00 2018-03-03 21:51:46.412 062 16482.23 286.24 50920.20 88888.00 2018-03-03 21:51:46.912 062 16482.31 286.37 50920.16 88888.00 2018-03-03 21:51:47.412 062 16482.36 286.35 50920.20 88888.00 2018-03-03 21:51:47.912 062 16482.31 286.27 50920.19 88888.00 2018-03-03 21:51:48.412 062 16482.32 286.35 50920.21 88888.00 2018-03-03 21:51:48.912 062 16482.38 286.48 50920.23 88888.00 2018-03-03 21:51:49.412 062 16482.43 286.45 50920.23 88888.00 2018-03-03 21:51:49.912 062 16482.35 286.46 50920.24 88888.00 2018-03-03 21:51:50.412 062 16482.29 286.60 50920.22 88888.00 2018-03-03 21:51:50.912 062 16482.35 286.62 50920.26 88888.00 2018-03-03 21:51:51.412 062 16482.42 286.66 50920.29 88888.00 2018-03-03 21:51:51.912 062 16482.35 286.70 50920.28 88888.00 2018-03-03 21:51:52.412 062 16482.32 286.72 50920.28 88888.00 2018-03-03 21:51:52.912 062 16482.43 286.80 50920.28 88888.00 2018-03-03 21:51:53.412 062 16482.49 286.86 50920.23 88888.00 2018-03-03 21:51:53.912 062 16482.48 286.87 50920.25 88888.00 2018-03-03 21:51:54.412 062 16482.37 286.87 50920.32 88888.00 2018-03-03 21:51:54.912 062 16482.34 286.88 50920.34 88888.00 2018-03-03 21:51:55.412 062 16482.38 286.98 50920.24 88888.00 2018-03-03 21:51:55.912 062 16482.48 287.05 50920.21 88888.00 2018-03-03 21:51:56.412 062 16482.44 287.05 50920.20 88888.00 2018-03-03 21:51:56.912 062 16482.38 287.05 50920.23 88888.00 2018-03-03 21:51:57.412 062 16482.31 287.05 50920.21 88888.00 2018-03-03 21:51:57.912 062 16482.28 287.09 50920.28 88888.00 2018-03-03 21:51:58.412 062 16482.33 287.19 50920.28 88888.00 2018-03-03 21:51:58.912 062 16482.44 287.26 50920.24 88888.00 2018-03-03 21:51:59.412 062 16482.45 287.28 50920.23 88888.00 2018-03-03 21:51:59.912 062 16482.38 287.24 50920.24 88888.00 2018-03-03 21:52:00.412 062 16482.29 287.29 50920.23 88888.00 2018-03-03 21:52:00.912 062 16482.26 287.30 50920.28 88888.00 2018-03-03 21:52:01.412 062 16482.29 287.33 50920.28 88888.00 2018-03-03 21:52:01.912 062 16482.32 287.35 50920.23 88888.00 2018-03-03 21:52:02.412 062 16482.42 287.39 50920.17 88888.00 2018-03-03 21:52:02.912 062 16482.42 287.44 50920.15 88888.00 2018-03-03 21:52:03.412 062 16482.44 287.53 50920.26 88888.00 2018-03-03 21:52:03.912 062 16482.37 287.62 50920.29 88888.00 2018-03-03 21:52:04.412 062 16482.32 287.64 50920.24 88888.00 2018-03-03 21:52:04.912 062 16482.28 287.64 50920.21 88888.00 2018-03-03 21:52:05.412 062 16482.19 287.65 50920.26 88888.00 2018-03-03 21:52:05.912 062 16482.14 287.65 50920.30 88888.00 2018-03-03 21:52:06.412 062 16482.16 287.63 50920.22 88888.00 2018-03-03 21:52:06.912 062 16482.24 287.66 50920.23 88888.00 2018-03-03 21:52:07.412 062 16482.25 287.72 50920.23 88888.00 2018-03-03 21:52:07.912 062 16482.27 287.82 50920.19 88888.00 2018-03-03 21:52:08.413 062 16482.33 287.85 50920.26 88888.00 2018-03-03 21:52:08.913 062 16482.33 287.90 50920.29 88888.00 2018-03-03 21:52:09.413 062 16482.35 287.94 50920.29 88888.00 2018-03-03 21:52:09.913 062 16482.28 287.93 50920.23 88888.00 2018-03-03 21:52:10.413 062 16482.27 287.94 50920.20 88888.00 2018-03-03 21:52:10.913 062 16482.25 287.98 50920.23 88888.00 2018-03-03 21:52:11.413 062 16482.25 288.01 50920.22 88888.00 2018-03-03 21:52:11.913 062 16482.27 288.04 50920.20 88888.00 2018-03-03 21:52:12.413 062 16482.19 288.02 50920.19 88888.00 2018-03-03 21:52:12.913 062 16482.15 288.06 50920.17 88888.00 2018-03-03 21:52:13.413 062 16482.15 288.09 50920.19 88888.00 2018-03-03 21:52:13.913 062 16482.13 288.17 50920.15 88888.00 2018-03-03 21:52:14.413 062 16482.11 288.19 50920.19 88888.00 2018-03-03 21:52:14.913 062 16482.07 288.18 50920.19 88888.00 2018-03-03 21:52:15.413 062 16482.01 288.19 50920.20 88888.00 2018-03-03 21:52:15.913 062 16482.01 288.19 50920.22 88888.00 2018-03-03 21:52:16.413 062 16482.02 288.23 50920.28 88888.00 2018-03-03 21:52:16.913 062 16481.99 288.32 50920.21 88888.00 2018-03-03 21:52:17.413 062 16482.01 288.39 50920.21 88888.00 2018-03-03 21:52:17.913 062 16481.97 288.41 50920.23 88888.00 2018-03-03 21:52:18.413 062 16481.96 288.36 50920.33 88888.00 2018-03-03 21:52:18.913 062 16481.96 288.37 50920.37 88888.00 2018-03-03 21:52:19.413 062 16481.92 288.37 50920.31 88888.00 2018-03-03 21:52:19.913 062 16481.84 288.39 50920.29 88888.00 2018-03-03 21:52:20.413 062 16481.75 288.40 50920.29 88888.00 2018-03-03 21:52:20.913 062 16481.71 288.39 50920.22 88888.00 2018-03-03 21:52:21.413 062 16481.71 288.39 50920.25 88888.00 2018-03-03 21:52:21.913 062 16481.70 288.39 50920.23 88888.00 2018-03-03 21:52:22.413 062 16481.69 288.37 50920.32 88888.00 2018-03-03 21:52:22.913 062 16481.69 288.43 50920.34 88888.00 2018-03-03 21:52:23.413 062 16481.67 288.48 50920.32 88888.00 2018-03-03 21:52:23.913 062 16481.58 288.50 50920.29 88888.00 2018-03-03 21:52:24.413 062 16481.46 288.43 50920.25 88888.00 2018-03-03 21:52:24.913 062 16481.40 288.40 50920.20 88888.00 2018-03-03 21:52:25.413 062 16481.37 288.39 50920.15 88888.00 2018-03-03 21:52:25.913 062 16481.36 288.43 50920.16 88888.00 2018-03-03 21:52:26.413 062 16481.39 288.40 50920.12 88888.00 2018-03-03 21:52:26.913 062 16481.38 288.45 50920.12 88888.00 2018-03-03 21:52:27.413 062 16481.28 288.49 50920.11 88888.00 2018-03-03 21:52:27.913 062 16481.13 288.45 50920.14 88888.00 2018-03-03 21:52:28.413 062 16481.08 288.36 50920.14 88888.00 2018-03-03 21:52:28.913 062 16481.10 288.40 50920.09 88888.00 2018-03-03 21:52:29.413 062 16481.13 288.45 50920.06 88888.00 2018-03-03 21:52:29.913 062 16481.11 288.44 50920.07 88888.00 2018-03-03 21:52:30.413 062 16480.97 288.37 50920.12 88888.00 2018-03-03 21:52:30.913 062 16480.90 288.30 50920.10 88888.00 2018-03-03 21:52:31.413 062 16480.86 288.33 50920.13 88888.00 2018-03-03 21:52:31.913 062 16480.84 288.37 50920.15 88888.00 2018-03-03 21:52:32.413 062 16480.81 288.31 50920.20 88888.00 2018-03-03 21:52:32.913 062 16480.69 288.22 50920.13 88888.00 2018-03-03 21:52:33.413 062 16480.65 288.19 50920.07 88888.00 2018-03-03 21:52:33.913 062 16480.65 288.20 50920.14 88888.00 2018-03-03 21:52:34.404 062 16480.64 288.19 50920.14 88888.00 2018-03-03 21:52:34.904 062 16480.57 288.16 50920.12 88888.00 2018-03-03 21:52:35.404 062 16480.43 288.10 50920.05 88888.00 2018-03-03 21:52:35.904 062 16480.34 288.09 50920.02 88888.00 2018-03-03 21:52:36.404 062 16480.34 288.11 50920.02 88888.00 2018-03-03 21:52:36.904 062 16480.24 288.10 50920.07 88888.00 2018-03-03 21:52:37.404 062 16480.12 288.07 50920.04 88888.00 2018-03-03 21:52:37.904 062 16480.12 288.11 50920.06 88888.00 2018-03-03 21:52:38.404 062 16480.13 288.13 50920.07 88888.00 2018-03-03 21:52:38.904 062 16480.06 288.08 50920.03 88888.00 2018-03-03 21:52:39.404 062 16479.91 287.99 50919.97 88888.00 2018-03-03 21:52:39.904 062 16479.93 287.94 50920.00 88888.00 2018-03-03 21:52:40.404 062 16479.89 287.98 50920.05 88888.00 2018-03-03 21:52:40.904 062 16479.78 287.93 50920.02 88888.00 2018-03-03 21:52:41.404 062 16479.77 287.88 50920.00 88888.00 2018-03-03 21:52:41.904 062 16479.76 287.87 50919.96 88888.00 2018-03-03 21:52:42.404 062 16479.71 287.92 50919.97 88888.00 2018-03-03 21:52:42.904 062 16479.66 287.83 50920.03 88888.00 2018-03-03 21:52:43.404 062 16479.62 287.84 50920.06 88888.00 2018-03-03 21:52:43.904 062 16479.58 287.83 50920.09 88888.00 2018-03-03 21:52:44.404 062 16479.45 287.74 50920.10 88888.00 2018-03-03 21:52:44.904 062 16479.44 287.71 50920.04 88888.00 2018-03-03 21:52:45.404 062 16479.42 287.72 50920.01 88888.00 2018-03-03 21:52:45.904 062 16479.29 287.69 50920.00 88888.00 2018-03-03 21:52:46.404 062 16479.33 287.62 50919.98 88888.00 2018-03-03 21:52:46.904 062 16479.28 287.58 50919.95 88888.00 2018-03-03 21:52:47.404 062 16479.17 287.54 50919.93 88888.00 2018-03-03 21:52:47.904 062 16479.17 287.49 50919.94 88888.00 2018-03-03 21:52:48.404 062 16479.16 287.52 50919.98 88888.00 2018-03-03 21:52:48.904 062 16479.09 287.44 50919.96 88888.00 2018-03-03 21:52:49.404 062 16479.10 287.45 50919.89 88888.00 2018-03-03 21:52:49.904 062 16479.14 287.50 50919.93 88888.00 2018-03-03 21:52:50.404 062 16478.96 287.45 50919.96 88888.00 2018-03-03 21:52:50.904 062 16478.90 287.46 50919.97 88888.00 2018-03-03 21:52:51.404 062 16478.91 287.46 50919.93 88888.00 2018-03-03 21:52:51.904 062 16478.84 287.38 50919.86 88888.00 2018-03-03 21:52:52.404 062 16478.87 287.38 50919.89 88888.00 2018-03-03 21:52:52.904 062 16478.82 287.43 50919.89 88888.00 2018-03-03 21:52:53.404 062 16478.74 287.38 50919.91 88888.00 2018-03-03 21:52:53.904 062 16478.71 287.36 50919.89 88888.00 2018-03-03 21:52:54.404 062 16478.58 287.38 50919.93 88888.00 2018-03-03 21:52:54.904 062 16478.48 287.35 50919.91 88888.00 2018-03-03 21:52:55.404 062 16478.49 287.33 50919.91 88888.00 2018-03-03 21:52:55.904 062 16478.41 287.29 50919.93 88888.00 2018-03-03 21:52:56.404 062 16478.36 287.35 50919.92 88888.00 2018-03-03 21:52:56.904 062 16478.32 287.39 50919.89 88888.00 2018-03-03 21:52:57.404 062 16478.29 287.41 50919.95 88888.00 2018-03-03 21:52:57.904 062 16478.29 287.45 50919.96 88888.00 2018-03-03 21:52:58.404 062 16478.17 287.38 50920.02 88888.00 2018-03-03 21:52:58.904 062 16478.18 287.48 50919.94 88888.00 2018-03-03 21:52:59.404 062 16478.05 287.38 50919.89 88888.00 2018-03-03 21:52:59.904 062 16478.01 287.31 50919.87 88888.00 2018-03-03 21:53:00.404 062 16477.91 287.21 50919.88 88888.00 2018-03-03 21:53:00.904 062 16477.91 287.23 50919.87 88888.00 2018-03-03 21:53:01.404 062 16477.82 287.27 50919.88 88888.00 2018-03-03 21:53:01.904 062 16477.73 287.27 50919.87 88888.00 2018-03-03 21:53:02.404 062 16477.70 287.23 50919.85 88888.00 2018-03-03 21:53:02.904 062 16477.67 287.22 50919.75 88888.00 2018-03-03 21:53:03.404 062 16477.58 287.19 50919.71 88888.00 2018-03-03 21:53:03.904 062 16477.53 287.19 50919.77 88888.00 2018-03-03 21:53:04.405 062 16477.52 287.14 50919.78 88888.00 2018-03-03 21:53:04.905 062 16477.46 287.12 50919.80 88888.00 2018-03-03 21:53:05.405 062 16477.39 287.13 50919.79 88888.00 2018-03-03 21:53:05.905 062 16477.42 287.12 50919.83 88888.00 2018-03-03 21:53:06.405 062 16477.32 287.09 50919.83 88888.00 2018-03-03 21:53:06.905 062 16477.27 287.07 50919.83 88888.00 2018-03-03 21:53:07.405 062 16477.21 287.09 50919.78 88888.00 2018-03-03 21:53:07.905 062 16477.21 287.10 50919.80 88888.00 2018-03-03 21:53:08.405 062 16477.09 287.05 50919.89 88888.00 2018-03-03 21:53:08.905 062 16477.06 287.00 50919.86 88888.00 2018-03-03 21:53:09.405 062 16476.98 286.94 50919.83 88888.00 2018-03-03 21:53:09.905 062 16476.94 286.92 50919.83 88888.00 2018-03-03 21:53:10.405 062 16476.84 286.95 50919.86 88888.00 2018-03-03 21:53:10.905 062 16476.79 286.97 50919.84 88888.00 2018-03-03 21:53:11.405 062 16476.71 286.95 50919.82 88888.00 2018-03-03 21:53:11.905 062 16476.65 286.95 50919.74 88888.00 2018-03-03 21:53:12.405 062 16476.64 286.88 50919.74 88888.00 2018-03-03 21:53:12.905 062 16476.58 286.88 50919.76 88888.00 2018-03-03 21:53:13.405 062 16476.60 286.87 50919.73 88888.00 2018-03-03 21:53:13.905 062 16476.51 286.85 50919.75 88888.00 2018-03-03 21:53:14.405 062 16476.42 286.83 50919.76 88888.00 2018-03-03 21:53:15.405 062 16476.37 286.83 50919.76 88888.00 2018-03-03 21:53:15.905 062 16476.38 286.77 50919.73 88888.00 2018-03-03 21:53:16.405 062 16476.30 286.66 50919.74 88888.00 2018-03-03 21:53:16.905 062 16476.19 286.62 50919.68 88888.00 2018-03-03 21:53:17.405 062 16476.15 286.66 50919.74 88888.00 2018-03-03 21:53:17.905 062 16476.07 286.67 50919.73 88888.00 2018-03-03 21:53:18.405 062 16476.02 286.65 50919.73 88888.00 2018-03-03 21:53:18.905 062 16475.98 286.63 50919.66 88888.00 2018-03-03 21:53:19.405 062 16475.90 286.61 50919.66 88888.00 2018-03-03 21:53:19.905 062 16475.89 286.66 50919.65 88888.00 2018-03-03 21:53:20.405 062 16475.88 286.57 50919.70 88888.00 2018-03-03 21:53:20.905 062 16475.82 286.56 50919.77 88888.00 2018-03-03 21:53:21.405 062 16475.80 286.52 50919.75 88888.00 2018-03-03 21:53:21.905 062 16475.77 286.49 50919.69 88888.00 2018-03-03 21:53:22.405 062 16475.74 286.54 50919.74 88888.00 2018-03-03 21:53:22.905 062 16475.72 286.61 50919.71 88888.00 2018-03-03 21:53:23.405 062 16475.67 286.59 50919.69 88888.00 2018-03-03 21:53:23.905 062 16475.63 286.59 50919.68 88888.00 2018-03-03 21:53:24.405 062 16475.62 286.63 50919.64 88888.00 2018-03-03 21:53:24.905 062 16475.59 286.58 50919.60 88888.00 2018-03-03 21:53:25.405 062 16475.55 286.61 50919.63 88888.00 2018-03-03 21:53:25.905 062 16475.49 286.62 50919.60 88888.00 2018-03-03 21:53:26.405 062 16475.46 286.57 50919.58 88888.00 2018-03-03 21:53:26.905 062 16475.44 286.57 50919.69 88888.00 2018-03-03 21:53:27.405 062 16475.39 286.53 50919.76 88888.00 2018-03-03 21:53:27.905 062 16475.38 286.53 50919.75 88888.00 2018-03-03 21:53:28.405 062 16475.32 286.57 50919.67 88888.00 2018-03-03 21:53:28.905 062 16475.28 286.53 50919.65 88888.00 2018-03-03 21:53:29.405 062 16475.26 286.49 50919.65 88888.00 2018-03-03 21:53:29.905 062 16475.21 286.46 50919.60 88888.00 2018-03-03 21:53:30.405 062 16475.19 286.46 50919.57 88888.00 2018-03-03 21:53:30.905 062 16475.17 286.45 50919.61 88888.00 2018-03-03 21:53:31.405 062 16475.12 286.48 50919.67 88888.00 2018-03-03 21:53:31.905 062 16475.09 286.46 50919.59 88888.00 2018-03-03 21:53:32.405 062 16475.05 286.48 50919.60 88888.00 2018-03-03 21:53:32.905 062 16475.04 286.45 50919.61 88888.00 2018-03-03 21:53:33.405 062 16475.00 286.44 50919.63 88888.00 2018-03-03 21:53:33.905 062 16474.94 286.41 50919.67 88888.00 2018-03-03 21:53:34.405 062 16474.88 286.44 50919.70 88888.00 2018-03-03 21:53:34.905 062 16474.89 286.41 50919.65 88888.00 2018-03-03 21:53:35.406 062 16474.92 286.42 50919.63 88888.00 2018-03-03 21:53:35.906 062 16474.91 286.36 50919.64 88888.00 2018-03-03 21:53:36.406 062 16474.85 286.35 50919.63 88888.00 2018-03-03 21:53:36.906 062 16474.87 286.34 50919.64 88888.00 2018-03-03 21:53:37.406 062 16474.82 286.33 50919.60 88888.00 2018-03-03 21:53:37.906 062 16474.74 286.34 50919.58 88888.00 2018-03-03 21:53:38.406 062 16474.69 286.34 50919.55 88888.00 2018-03-03 21:53:38.906 062 16474.65 286.34 50919.54 88888.00 2018-03-03 21:53:39.406 062 16474.67 286.34 50919.56 88888.00 2018-03-03 21:53:39.906 062 16474.66 286.30 50919.57 88888.00 2018-03-03 21:53:40.406 062 16474.61 286.26 50919.51 88888.00 2018-03-03 21:53:40.906 062 16474.62 286.27 50919.56 88888.00 2018-03-03 21:53:41.406 062 16474.66 286.23 50919.60 88888.00 2018-03-03 21:53:41.906 062 16474.61 286.26 50919.64 88888.00 2018-03-03 21:53:42.406 062 16474.59 286.22 50919.67 88888.00 2018-03-03 21:53:42.906 062 16474.62 286.23 50919.70 88888.00 2018-03-03 21:53:43.406 062 16474.62 286.20 50919.69 88888.00 2018-03-03 21:53:43.906 062 16474.56 286.17 50919.66 88888.00 2018-03-03 21:53:44.406 062 16474.51 286.19 50919.66 88888.00 2018-03-03 21:53:44.906 062 16474.51 286.19 50919.58 88888.00 2018-03-03 21:53:45.406 062 16474.49 286.23 50919.63 88888.00 2018-03-03 21:53:45.906 062 16474.44 286.25 50919.67 88888.00 2018-03-03 21:53:46.406 062 16474.43 286.20 50919.61 88888.00 2018-03-03 21:53:46.906 062 16474.43 286.18 50919.58 88888.00 2018-03-03 21:53:47.406 062 16474.41 286.19 50919.58 88888.00 2018-03-03 21:53:47.906 062 16474.44 286.19 50919.57 88888.00 2018-03-03 21:53:48.406 062 16474.44 286.15 50919.54 88888.00 2018-03-03 21:53:48.906 062 16474.42 286.20 50919.56 88888.00 2018-03-03 21:53:49.406 062 16474.41 286.20 50919.54 88888.00 2018-03-03 21:53:49.906 062 16474.42 286.16 50919.48 88888.00 2018-03-03 21:53:50.406 062 16474.45 286.20 50919.49 88888.00 2018-03-03 21:53:50.906 062 16474.51 286.24 50919.55 88888.00 2018-03-03 21:53:51.406 062 16474.47 286.26 50919.57 88888.00 2018-03-03 21:53:51.906 062 16474.49 286.28 50919.56 88888.00 2018-03-03 21:53:52.406 062 16474.48 286.26 50919.58 88888.00 2018-03-03 21:53:52.906 062 16474.44 286.27 50919.54 88888.00 2018-03-03 21:53:53.406 062 16474.43 286.27 50919.48 88888.00 2018-03-03 21:53:53.906 062 16474.45 286.30 50919.46 88888.00 2018-03-03 21:53:54.406 062 16474.43 286.28 50919.51 88888.00 2018-03-03 21:53:54.906 062 16474.49 286.31 50919.57 88888.00 2018-03-03 21:53:55.406 062 16474.53 286.32 50919.56 88888.00 2018-03-03 21:53:55.906 062 16474.53 286.32 50919.54 88888.00 2018-03-03 21:53:56.406 062 16474.52 286.35 50919.52 88888.00 2018-03-03 21:53:56.906 062 16474.52 286.40 50919.55 88888.00 2018-03-03 21:53:57.406 062 16474.43 286.37 50919.57 88888.00 2018-03-03 21:53:57.906 062 16474.42 286.37 50919.59 88888.00 2018-03-03 21:53:58.406 062 16474.49 286.37 50919.60 88888.00 2018-03-03 21:53:58.906 062 16474.52 286.41 50919.55 88888.00 2018-03-03 21:53:59.406 062 16474.49 286.42 50919.51 88888.00 2018-03-03 21:53:59.906 062 16474.50 286.45 50919.54 88888.00 2018-03-03 21:54:00.406 062 16474.53 286.43 50919.52 88888.00 2018-03-03 21:54:00.906 062 16474.52 286.42 50919.51 88888.00 2018-03-03 21:54:01.406 062 16474.50 286.46 50919.52 88888.00 2018-03-03 21:54:01.906 062 16474.49 286.50 50919.55 88888.00 2018-03-03 21:54:02.406 062 16474.45 286.50 50919.60 88888.00 2018-03-03 21:54:02.906 062 16474.51 286.54 50919.52 88888.00 2018-03-03 21:54:03.406 062 16474.53 286.58 50919.47 88888.00 2018-03-03 21:54:03.906 062 16474.55 286.59 50919.49 88888.00 2018-03-03 21:54:04.406 062 16474.50 286.56 50919.51 88888.00 2018-03-03 21:54:04.906 062 16474.49 286.59 50919.49 88888.00 2018-03-03 21:54:05.407 062 16474.51 286.61 50919.50 88888.00 2018-03-03 21:54:05.907 062 16474.59 286.57 50919.50 88888.00 2018-03-03 21:54:06.407 062 16474.59 286.60 50919.54 88888.00 2018-03-03 21:54:06.907 062 16474.62 286.58 50919.58 88888.00 2018-03-03 21:54:07.407 062 16474.62 286.59 50919.55 88888.00 2018-03-03 21:54:07.907 062 16474.65 286.56 50919.47 88888.00 2018-03-03 21:54:08.407 062 16474.68 286.57 50919.51 88888.00 2018-03-03 21:54:08.907 062 16474.65 286.57 50919.48 88888.00 2018-03-03 21:54:09.407 062 16474.66 286.58 50919.43 88888.00 2018-03-03 21:54:09.907 062 16474.67 286.60 50919.45 88888.00 2018-03-03 21:54:10.407 062 16474.65 286.63 50919.50 88888.00 2018-03-03 21:54:10.907 062 16474.61 286.65 50919.48 88888.00 2018-03-03 21:54:11.407 062 16474.58 286.68 50919.47 88888.00 2018-03-03 21:54:11.907 062 16474.60 286.66 50919.47 88888.00 2018-03-03 21:54:12.407 062 16474.62 286.67 50919.46 88888.00 2018-03-03 21:54:12.907 062 16474.60 286.74 50919.39 88888.00 2018-03-03 21:54:13.407 062 16474.52 286.68 50919.39 88888.00 2018-03-03 21:54:13.907 062 16474.56 286.74 50919.42 88888.00 2018-03-03 21:54:14.407 062 16474.57 286.72 50919.39 88888.00 2018-03-03 21:54:14.907 062 16474.50 286.65 50919.39 88888.00 2018-03-03 21:54:15.407 062 16474.52 286.70 50919.39 88888.00 2018-03-03 21:54:15.907 062 16474.58 286.70 50919.37 88888.00 2018-03-03 21:54:16.407 062 16474.55 286.69 50919.31 88888.00 2018-03-03 21:54:16.907 062 16474.60 286.75 50919.29 88888.00 2018-03-03 21:54:17.407 062 16474.67 286.75 50919.27 88888.00 2018-03-03 21:54:17.907 062 16474.70 286.74 50919.33 88888.00 2018-03-03 21:54:18.407 062 16474.66 286.75 50919.34 88888.00 2018-03-03 21:54:18.907 062 16474.66 286.78 50919.32 88888.00 2018-03-03 21:54:19.407 062 16474.66 286.74 50919.30 88888.00 2018-03-03 21:54:19.907 062 16474.66 286.74 50919.37 88888.00 2018-03-03 21:54:20.407 062 16474.64 286.76 50919.32 88888.00 2018-03-03 21:54:20.907 062 16474.67 286.79 50919.33 88888.00 2018-03-03 21:54:21.407 062 16474.66 286.78 50919.31 88888.00 2018-03-03 21:54:21.907 062 16474.64 286.78 50919.28 88888.00 2018-03-03 21:54:22.407 062 16474.65 286.75 50919.31 88888.00 2018-03-03 21:54:22.907 062 16474.70 286.74 50919.32 88888.00 2018-03-03 21:54:23.407 062 16474.70 286.78 50919.29 88888.00 2018-03-03 21:54:23.907 062 16474.69 286.79 50919.30 88888.00 2018-03-03 21:54:24.407 062 16474.76 286.78 50919.34 88888.00 2018-03-03 21:54:24.907 062 16474.73 286.80 50919.34 88888.00 2018-03-03 21:54:25.407 062 16474.74 286.75 50919.30 88888.00 2018-03-03 21:54:25.907 062 16474.76 286.75 50919.28 88888.00 2018-03-03 21:54:26.407 062 16474.76 286.72 50919.31 88888.00 2018-03-03 21:54:26.907 062 16474.74 286.71 50919.34 88888.00 2018-03-03 21:54:27.407 062 16474.80 286.72 50919.38 88888.00 2018-03-03 21:54:27.907 062 16474.86 286.70 50919.34 88888.00 2018-03-03 21:54:28.407 062 16474.91 286.71 50919.38 88888.00 2018-03-03 21:54:28.907 062 16474.94 286.66 50919.43 88888.00 2018-03-03 21:54:29.407 062 16474.88 286.71 50919.46 88888.00 2018-03-03 21:54:29.907 062 16474.89 286.76 50919.45 88888.00 2018-03-03 21:54:30.408 062 16474.95 286.72 50919.46 88888.00 2018-03-03 21:54:30.908 062 16475.00 286.67 50919.46 88888.00 2018-03-03 21:54:31.408 062 16475.00 286.65 50919.40 88888.00 2018-03-03 21:54:31.908 062 16475.06 286.65 50919.40 88888.00 2018-03-03 21:54:32.408 062 16475.10 286.70 50919.42 88888.00 2018-03-03 21:54:32.908 062 16475.14 286.72 50919.45 88888.00 2018-03-03 21:54:33.408 062 16475.15 286.76 50919.48 88888.00 2018-03-03 21:54:33.908 062 16475.15 286.78 50919.47 88888.00 2018-03-03 21:54:34.408 062 16475.19 286.79 50919.46 88888.00 2018-03-03 21:54:34.908 062 16475.27 286.76 50919.45 88888.00 2018-03-03 21:54:35.408 062 16475.29 286.76 50919.41 88888.00 2018-03-03 21:54:35.908 062 16475.31 286.74 50919.42 88888.00 2018-03-03 21:54:36.408 062 16475.30 286.76 50919.51 88888.00 2018-03-03 21:54:36.908 062 16475.37 286.84 50919.50 88888.00 2018-03-03 21:54:37.408 062 16475.46 286.87 50919.51 88888.00 2018-03-03 21:54:37.908 062 16475.50 286.85 50919.51 88888.00 2018-03-03 21:54:38.408 062 16475.52 286.85 50919.51 88888.00 2018-03-03 21:54:38.908 062 16475.55 286.78 50919.54 88888.00 2018-03-03 21:54:39.408 062 16475.57 286.79 50919.56 88888.00 2018-03-03 21:54:39.908 062 16475.59 286.85 50919.56 88888.00 2018-03-03 21:54:40.408 062 16475.65 286.77 50919.60 88888.00 2018-03-03 21:54:40.908 062 16475.67 286.77 50919.55 88888.00 2018-03-03 21:54:41.408 062 16475.68 286.76 50919.55 88888.00 2018-03-03 21:54:41.908 062 16475.77 286.80 50919.57 88888.00 2018-03-03 21:54:42.408 062 16475.86 286.84 50919.56 88888.00 2018-03-03 21:54:42.908 062 16475.90 286.84 50919.59 88888.00 2018-03-03 21:54:43.408 062 16475.91 286.86 50919.60 88888.00 2018-03-03 21:54:43.908 062 16475.94 286.94 50919.65 88888.00 2018-03-03 21:54:44.408 062 16476.00 286.95 50919.65 88888.00 2018-03-03 21:54:44.908 062 16476.09 287.00 50919.65 88888.00 2018-03-03 21:54:45.408 062 16476.15 287.02 50919.61 88888.00 2018-03-03 21:54:45.908 062 16476.17 286.98 50919.59 88888.00 2018-03-03 21:54:46.408 062 16476.19 286.97 50919.61 88888.00 2018-03-03 21:54:46.908 062 16476.25 287.00 50919.60 88888.00 2018-03-03 21:54:47.408 062 16476.26 287.07 50919.63 88888.00 2018-03-03 21:54:47.908 062 16476.34 287.11 50919.64 88888.00 2018-03-03 21:54:48.408 062 16476.42 287.15 50919.61 88888.00 2018-03-03 21:54:48.908 062 16476.44 287.17 50919.66 88888.00 2018-03-03 21:54:49.408 062 16476.45 287.23 50919.69 88888.00 2018-03-03 21:54:49.908 062 16476.51 287.28 50919.70 88888.00 2018-03-03 21:54:50.408 062 16476.56 287.33 50919.69 88888.00 2018-03-03 21:54:50.908 062 16476.64 287.37 50919.77 88888.00 2018-03-03 21:54:51.408 062 16476.68 287.37 50919.74 88888.00 2018-03-03 21:54:51.908 062 16476.70 287.40 50919.76 88888.00 2018-03-03 21:54:52.408 062 16476.79 287.39 50919.80 88888.00 2018-03-03 21:54:52.908 062 16476.85 287.39 50919.75 88888.00 2018-03-03 21:54:53.408 062 16476.89 287.43 50919.74 88888.00 2018-03-03 21:54:53.908 062 16476.94 287.52 50919.75 88888.00 2018-03-03 21:54:54.408 062 16476.98 287.54 50919.78 88888.00 2018-03-03 21:54:54.908 062 16477.06 287.56 50919.83 88888.00 2018-03-03 21:54:55.408 062 16477.14 287.56 50919.77 88888.00 2018-03-03 21:54:55.908 062 16477.21 287.59 50919.85 88888.00 2018-03-03 21:54:56.408 062 16477.32 287.69 50919.86 88888.00 2018-03-03 21:54:56.908 062 16477.32 287.75 50919.88 88888.00 2018-03-03 21:54:57.408 062 16477.42 287.79 50919.89 88888.00 2018-03-03 21:54:57.908 062 16477.46 287.82 50919.88 88888.00 2018-03-03 21:54:58.408 062 16477.55 287.97 50919.86 88888.00 2018-03-03 21:54:58.908 062 16477.66 288.05 50919.91 88888.00 2018-03-03 21:54:59.408 062 16477.65 288.14 50919.97 88888.00 2018-03-03 21:54:59.908 062 16477.69 288.19 50920.03 88888.00 2018-03-03 21:55:00.409 062 16477.77 288.18 50920.05 88888.00 2018-03-03 21:55:00.909 062 16477.86 288.22 50920.06 88888.00 2018-03-03 21:55:01.409 062 16477.96 288.26 50920.11 88888.00 2018-03-03 21:55:01.909 062 16478.06 288.31 50920.13 88888.00 2018-03-03 21:55:02.409 062 16478.14 288.40 50920.10 88888.00 2018-03-03 21:55:02.909 062 16478.17 288.40 50920.14 88888.00 2018-03-03 21:55:03.409 062 16478.21 288.51 50920.16 88888.00 2018-03-03 21:55:03.909 062 16478.27 288.58 50920.09 88888.00 2018-03-03 21:55:04.409 062 16478.32 288.65 50920.13 88888.00 2018-03-03 21:55:04.909 062 16478.41 288.77 50920.17 88888.00 2018-03-03 21:55:05.409 062 16478.46 288.87 50920.25 88888.00 2018-03-03 21:55:05.909 062 16478.56 288.95 50920.24 88888.00 2018-03-03 21:55:06.409 062 16478.63 288.98 50920.28 88888.00 2018-03-03 21:55:06.909 062 16478.63 289.00 50920.23 88888.00 2018-03-03 21:55:07.409 062 16478.76 289.09 50920.17 88888.00 2018-03-03 21:55:07.909 062 16478.88 289.19 50920.21 88888.00 2018-03-03 21:55:08.409 062 16478.91 289.29 50920.24 88888.00 2018-03-03 21:55:08.909 062 16479.01 289.39 50920.29 88888.00 2018-03-03 21:55:09.409 062 16479.05 289.50 50920.35 88888.00 2018-03-03 21:55:09.909 062 16479.10 289.63 50920.40 88888.00 2018-03-03 21:55:10.409 062 16479.17 289.65 50920.42 88888.00 2018-03-03 21:55:10.909 062 16479.24 289.70 50920.40 88888.00 2018-03-03 21:55:11.409 062 16479.34 289.84 50920.39 88888.00 2018-03-03 21:55:11.909 062 16479.40 289.91 50920.38 88888.00 2018-03-03 21:55:12.409 062 16479.47 289.99 50920.41 88888.00 2018-03-03 21:55:12.909 062 16479.53 290.02 50920.44 88888.00 2018-03-03 21:55:13.409 062 16479.55 290.14 50920.49 88888.00 2018-03-03 21:55:13.909 062 16479.61 290.23 50920.50 88888.00 2018-03-03 21:55:14.409 062 16479.66 290.26 50920.47 88888.00 2018-03-03 21:55:14.909 062 16479.70 290.31 50920.53 88888.00 2018-03-03 21:55:15.409 062 16479.77 290.44 50920.59 88888.00 2018-03-03 21:55:15.909 062 16479.81 290.51 50920.57 88888.00 2018-03-03 21:55:16.409 062 16479.86 290.61 50920.55 88888.00 2018-03-03 21:55:16.909 062 16479.91 290.63 50920.59 88888.00 2018-03-03 21:55:17.409 062 16479.98 290.65 50920.60 88888.00 2018-03-03 21:55:17.909 062 16480.05 290.74 50920.59 88888.00 2018-03-03 21:55:18.409 062 16480.13 290.79 50920.61 88888.00 2018-03-03 21:55:19.409 062 16480.24 291.05 50920.78 88888.00 2018-03-03 21:55:19.909 062 16480.29 291.05 50920.77 88888.00 2018-03-03 21:55:20.409 062 16480.25 291.07 50920.79 88888.00 2018-03-03 21:55:20.909 062 16480.32 291.13 50920.83 88888.00 2018-03-03 21:55:21.409 062 16480.38 291.21 50920.80 88888.00 2018-03-03 21:55:21.909 062 16480.42 291.22 50920.81 88888.00 2018-03-03 21:55:22.409 062 16480.42 291.29 50920.76 88888.00 2018-03-03 21:55:22.909 062 16480.41 291.33 50920.72 88888.00 2018-03-03 21:55:23.409 062 16480.47 291.41 50920.75 88888.00 2018-03-03 21:55:23.909 062 16480.51 291.50 50920.76 88888.00 2018-03-03 21:55:24.409 062 16480.55 291.55 50920.72 88888.00 2018-03-03 21:55:24.909 062 16480.61 291.65 50920.72 88888.00 2018-03-03 21:55:25.409 062 16480.74 291.73 50920.77 88888.00 2018-03-03 21:55:25.909 062 16480.79 291.76 50920.81 88888.00 2018-03-03 21:55:26.409 062 16480.79 291.80 50920.84 88888.00 2018-03-03 21:55:26.909 062 16480.82 291.81 50920.81 88888.00 2018-03-03 21:55:27.409 062 16480.84 291.82 50920.92 88888.00 2018-03-03 21:55:27.909 062 16480.87 291.90 50920.95 88888.00 2018-03-03 21:55:28.409 062 16480.88 291.96 50920.90 88888.00 2018-03-03 21:55:28.909 062 16480.93 291.94 50920.93 88888.00 2018-03-03 21:55:29.410 062 16480.94 291.97 50920.98 88888.00 2018-03-03 21:55:29.910 062 16480.91 292.02 50920.99 88888.00 2018-03-03 21:55:30.410 062 16480.95 292.07 50920.97 88888.00 2018-03-03 21:55:30.910 062 16481.02 292.09 50921.02 88888.00 2018-03-03 21:55:31.410 062 16481.07 292.09 50921.03 88888.00 2018-03-03 21:55:31.910 062 16481.10 292.14 50920.99 88888.00 2018-03-03 21:55:32.410 062 16481.12 292.16 50920.99 88888.00 2018-03-03 21:55:32.910 062 16481.19 292.23 50920.95 88888.00 2018-03-03 21:55:33.410 062 16481.22 292.26 50921.01 88888.00 2018-03-03 21:55:33.910 062 16481.22 292.25 50921.03 88888.00 2018-03-03 21:55:34.410 062 16481.21 292.28 50921.11 88888.00 2018-03-03 21:55:34.910 062 16481.21 292.29 50921.13 88888.00 2018-03-03 21:55:35.410 062 16481.25 292.32 50921.14 88888.00 2018-03-03 21:55:35.910 062 16481.26 292.33 50921.13 88888.00 2018-03-03 21:55:36.410 062 16481.29 292.36 50921.13 88888.00 2018-03-03 21:55:36.910 062 16481.34 292.35 50921.07 88888.00 2018-03-03 21:55:37.410 062 16481.39 292.29 50921.06 88888.00 2018-03-03 21:55:37.910 062 16481.43 292.31 50921.04 88888.00 2018-03-03 21:55:38.410 062 16481.49 292.33 50921.11 88888.00 2018-03-03 21:55:38.910 062 16481.48 292.31 50921.15 88888.00 2018-03-03 21:55:39.410 062 16481.52 292.34 50921.13 88888.00 2018-03-03 21:55:39.910 062 16481.54 292.27 50921.13 88888.00 2018-03-03 21:55:40.410 062 16481.54 292.32 50921.11 88888.00 2018-03-03 21:55:40.910 062 16481.56 292.31 50921.08 88888.00 2018-03-03 21:55:41.410 062 16481.58 292.22 50921.05 88888.00 2018-03-03 21:55:41.910 062 16481.60 292.16 50921.06 88888.00 2018-03-03 21:55:42.410 062 16481.63 292.18 50921.07 88888.00 2018-03-03 21:55:42.910 062 16481.64 292.18 50921.04 88888.00 2018-03-03 21:55:43.410 062 16481.71 292.14 50921.07 88888.00 2018-03-03 21:55:43.910 062 16481.72 292.05 50921.15 88888.00 2018-03-03 21:55:44.410 062 16481.72 292.09 50921.21 88888.00 2018-03-03 21:55:44.910 062 16481.76 292.13 50921.17 88888.00 2018-03-03 21:55:45.410 062 16481.80 292.09 50921.27 88888.00 2018-03-03 21:55:45.910 062 16481.88 292.08 50921.25 88888.00 2018-03-03 21:55:46.410 062 16481.85 292.07 50921.24 88888.00 2018-03-03 21:55:46.910 062 16481.82 292.07 50921.18 88888.00 2018-03-03 21:55:47.410 062 16481.84 291.98 50921.15 88888.00 2018-03-03 21:55:47.910 062 16481.78 291.96 50921.17 88888.00 2018-03-03 21:55:48.410 062 16481.76 291.98 50921.21 88888.00 2018-03-03 21:55:48.910 062 16481.78 291.91 50921.18 88888.00 2018-03-03 21:55:49.410 062 16481.80 291.90 50921.23 88888.00 2018-03-03 21:55:49.910 062 16481.79 291.81 50921.23 88888.00 2018-03-03 21:55:50.410 062 16481.87 291.80 50921.24 88888.00 2018-03-03 21:55:50.910 062 16481.88 291.73 50921.22 88888.00 2018-03-03 21:55:51.410 062 16481.85 291.75 50921.20 88888.00 2018-03-03 21:55:51.910 062 16481.85 291.81 50921.23 88888.00 2018-03-03 21:55:52.410 062 16481.87 291.73 50921.26 88888.00 2018-03-03 21:55:52.910 062 16481.88 291.63 50921.24 88888.00 2018-03-03 21:55:53.410 062 16481.84 291.54 50921.22 88888.00 2018-03-03 21:55:53.910 062 16481.92 291.49 50921.20 88888.00 2018-03-03 21:55:54.410 062 16481.89 291.40 50921.20 88888.00 2018-03-03 21:55:54.910 062 16481.92 291.42 50921.25 88888.00 2018-03-03 21:55:55.410 062 16481.98 291.41 50921.29 88888.00 2018-03-03 21:55:55.910 062 16481.97 291.38 50921.26 88888.00 2018-03-03 21:55:56.410 062 16481.96 291.33 50921.26 88888.00 2018-03-03 21:55:56.910 062 16481.93 291.28 50921.27 88888.00 2018-03-03 21:55:57.410 062 16481.95 291.30 50921.27 88888.00 2018-03-03 21:55:57.910 062 16481.89 291.24 50921.18 88888.00 2018-03-03 21:55:58.410 062 16481.90 291.28 50921.13 88888.00 2018-03-03 21:55:58.910 062 16481.87 291.20 50921.16 88888.00 2018-03-03 21:55:59.411 062 16481.87 291.21 50921.23 88888.00 2018-03-03 21:55:59.911 062 16481.81 291.16 50921.27 88888.00 2018-03-03 21:56:00.411 062 16481.82 291.11 50921.25 88888.00 2018-03-03 21:56:00.911 062 16481.80 291.01 50921.23 88888.00 2018-03-03 21:56:01.411 062 16481.83 290.98 50921.18 88888.00 2018-03-03 21:56:01.911 062 16481.74 290.93 50921.17 88888.00 2018-03-03 21:56:02.411 062 16481.73 290.90 50921.21 88888.00 2018-03-03 21:56:02.911 062 16481.74 290.90 50921.15 88888.00 2018-03-03 21:56:03.411 062 16481.75 290.87 50921.13 88888.00 2018-03-03 21:56:03.911 062 16481.79 290.84 50921.14 88888.00 2018-03-03 21:56:04.411 062 16481.70 290.83 50921.15 88888.00 2018-03-03 21:56:04.911 062 16481.69 290.79 50921.15 88888.00 2018-03-03 21:56:05.411 062 16481.63 290.74 50921.13 88888.00 2018-03-03 21:56:05.911 062 16481.60 290.67 50921.12 88888.00 2018-03-03 21:56:06.411 062 16481.58 290.60 50921.13 88888.00 2018-03-03 21:56:06.911 062 16481.48 290.46 50921.13 88888.00 2018-03-03 21:56:07.411 062 16481.56 290.42 50921.11 88888.00 2018-03-03 21:56:07.911 062 16481.49 290.44 50921.17 88888.00 2018-03-03 21:56:08.411 062 16481.44 290.45 50921.18 88888.00 2018-03-03 21:56:09.411 062 16481.28 290.32 50921.11 88888.00 2018-03-03 21:56:10.411 062 16481.28 290.37 50921.13 88888.00 2018-03-03 21:56:10.911 062 16481.23 290.37 50921.18 88888.00 2018-03-03 21:56:11.411 062 16481.20 290.33 50921.13 88888.00 2018-03-03 21:56:11.911 062 16481.13 290.25 50921.06 88888.00 2018-03-03 21:56:12.411 062 16481.09 290.25 50921.04 88888.00 2018-03-03 21:56:12.911 062 16480.99 290.18 50921.04 88888.00 2018-03-03 21:56:13.411 062 16481.01 290.16 50921.10 88888.00 2018-03-03 21:56:13.911 062 16480.92 290.05 50921.07 88888.00 2018-03-03 21:56:14.411 062 16480.92 289.97 50921.05 88888.00 2018-03-03 21:56:14.911 062 16480.86 289.98 50921.04 88888.00 2018-03-03 21:56:15.411 062 16480.76 289.99 50921.08 88888.00 2018-03-03 21:56:15.911 062 16480.73 289.93 50921.07 88888.00 2018-03-03 21:56:16.411 062 16480.67 289.82 50921.05 88888.00 2018-03-03 21:56:16.911 062 16480.72 289.83 50921.06 88888.00 2018-03-03 21:56:17.411 062 16480.65 289.79 50921.08 88888.00 2018-03-03 21:56:17.911 062 16480.65 289.74 50921.13 88888.00 2018-03-03 21:56:18.411 062 16480.59 289.79 50921.13 88888.00 2018-03-03 21:56:18.911 062 16480.52 289.73 50921.11 88888.00 2018-03-03 21:56:19.411 062 16480.48 289.72 50921.07 88888.00 2018-03-03 21:56:19.911 062 16480.43 289.71 50921.03 88888.00 2018-03-03 21:56:20.411 062 16480.51 289.67 50921.05 88888.00 2018-03-03 21:56:20.911 062 16480.39 289.64 50921.05 88888.00 2018-03-03 21:56:21.411 062 16480.33 289.63 50920.97 88888.00 2018-03-03 21:56:21.911 062 16480.24 289.63 50920.92 88888.00 2018-03-03 21:56:22.411 062 16480.23 289.55 50920.90 88888.00 2018-03-03 21:56:22.911 062 16480.17 289.55 50920.94 88888.00 2018-03-03 21:56:23.411 062 16480.14 289.52 50920.86 88888.00 2018-03-03 21:56:23.911 062 16480.11 289.45 50920.87 88888.00 2018-03-03 21:56:24.411 062 16480.02 289.32 50920.83 88888.00 2018-03-03 21:56:24.911 062 16479.95 289.31 50920.80 88888.00 2018-03-03 21:56:25.411 062 16479.82 289.26 50920.89 88888.00 2018-03-03 21:56:25.911 062 16479.88 289.20 50920.94 88888.00 2018-03-03 21:56:26.411 062 16479.81 289.06 50920.88 88888.00 2018-03-03 21:56:26.911 062 16479.82 289.09 50920.84 88888.00 2018-03-03 21:56:27.411 062 16479.70 289.00 50920.80 88888.00 2018-03-03 21:56:27.911 062 16479.67 288.93 50920.83 88888.00 2018-03-03 21:56:28.411 062 16479.59 288.94 50920.83 88888.00 2018-03-03 21:56:28.911 062 16479.56 288.94 50920.79 88888.00 2018-03-03 21:56:29.411 062 16479.51 288.86 50920.67 88888.00 2018-03-03 21:56:29.911 062 16479.45 288.77 50920.75 88888.00 2018-03-03 21:56:30.412 062 16479.46 288.80 50920.77 88888.00 2018-03-03 21:56:30.912 062 16479.31 288.77 50920.74 88888.00 2018-03-03 21:56:31.412 062 16479.29 288.77 50920.76 88888.00 2018-03-03 21:56:31.912 062 16479.24 288.78 50920.69 88888.00 2018-03-03 21:56:32.412 062 16479.25 288.75 50920.67 88888.00 2018-03-03 21:56:32.912 062 16479.15 288.74 50920.65 88888.00 2018-03-03 21:56:33.412 062 16479.19 288.75 50920.67 88888.00 2018-03-03 21:56:33.912 062 16479.14 288.66 50920.68 88888.00 2018-03-03 21:56:34.412 062 16479.16 288.60 50920.69 88888.00 2018-03-03 21:56:34.912 062 16479.03 288.54 50920.67 88888.00 2018-03-03 21:56:35.412 062 16479.00 288.49 50920.71 88888.00 2018-03-03 21:56:35.912 062 16478.92 288.39 50920.70 88888.00 2018-03-03 21:56:36.412 062 16478.93 288.36 50920.68 88888.00 2018-03-03 21:56:36.912 062 16478.85 288.33 50920.59 88888.00 2018-03-03 21:56:37.412 062 16478.80 288.33 50920.64 88888.00 2018-03-03 21:56:37.912 062 16478.75 288.37 50920.58 88888.00 2018-03-03 21:56:38.412 062 16478.74 288.32 50920.59 88888.00 2018-03-03 21:56:38.912 062 16478.68 288.22 50920.61 88888.00 2018-03-03 21:56:39.412 062 16478.71 288.18 50920.66 88888.00 2018-03-03 21:56:39.912 062 16478.59 288.15 50920.67 88888.00 2018-03-03 21:56:40.412 062 16478.58 288.11 50920.56 88888.00 2018-03-03 21:56:40.912 062 16478.54 288.07 50920.52 88888.00 2018-03-03 21:56:41.412 062 16478.53 288.06 50920.52 88888.00 2018-03-03 21:56:41.912 062 16478.49 288.04 50920.53 88888.00 2018-03-03 21:56:42.412 062 16478.48 288.02 50920.56 88888.00 2018-03-03 21:56:42.912 062 16478.48 288.05 50920.56 88888.00 2018-03-03 21:56:43.412 062 16478.40 288.00 50920.50 88888.00 2018-03-03 21:56:43.912 062 16478.37 287.97 50920.48 88888.00 2018-03-03 21:56:44.412 062 16478.36 287.90 50920.46 88888.00 2018-03-03 21:56:44.912 062 16478.26 287.91 50920.48 88888.00 2018-03-03 21:56:45.412 062 16478.19 287.88 50920.49 88888.00 2018-03-03 21:56:45.912 062 16478.22 287.88 50920.50 88888.00 2018-03-03 21:56:46.412 062 16478.14 287.80 50920.50 88888.00 2018-03-03 21:56:46.912 062 16478.12 287.76 50920.51 88888.00 2018-03-03 21:56:47.412 062 16478.09 287.66 50920.50 88888.00 2018-03-03 21:56:47.912 062 16478.06 287.69 50920.52 88888.00 2018-03-03 21:56:48.412 062 16477.96 287.66 50920.53 88888.00 2018-03-03 21:56:48.912 062 16477.94 287.67 50920.50 88888.00 2018-03-03 21:56:49.412 062 16477.90 287.63 50920.48 88888.00 2018-03-03 21:56:49.912 062 16477.88 287.64 50920.39 88888.00 2018-03-03 21:56:50.412 062 16477.86 287.65 50920.39 88888.00 2018-03-03 21:56:50.912 062 16477.82 287.62 50920.41 88888.00 2018-03-03 21:56:51.412 062 16477.78 287.53 50920.35 88888.00 2018-03-03 21:56:51.912 062 16477.77 287.46 50920.37 88888.00 2018-03-03 21:56:52.412 062 16477.74 287.38 50920.32 88888.00 2018-03-03 21:56:52.912 062 16477.66 287.43 50920.25 88888.00 2018-03-03 21:56:53.412 062 16477.69 287.44 50920.29 88888.00 2018-03-03 21:56:53.912 062 16477.70 287.43 50920.33 88888.00 2018-03-03 21:56:54.412 062 16477.65 287.39 50920.32 88888.00 2018-03-03 21:56:54.912 062 16477.65 287.41 50920.32 88888.00 2018-03-03 21:56:55.412 062 16477.65 287.40 50920.32 88888.00 2018-03-03 21:56:55.912 062 16477.60 287.37 50920.29 88888.00 2018-03-03 21:56:56.412 062 16477.60 287.35 50920.32 88888.00 2018-03-03 21:56:56.912 062 16477.53 287.32 50920.32 88888.00 2018-03-03 21:56:57.412 062 16477.56 287.39 50920.32 88888.00 2018-03-03 21:56:57.912 062 16477.56 287.29 50920.30 88888.00 2018-03-03 21:56:58.412 062 16477.52 287.32 50920.32 88888.00 2018-03-03 21:56:58.912 062 16477.51 287.35 50920.38 88888.00 2018-03-03 21:56:59.412 062 16477.52 287.35 50920.39 88888.00 2018-03-03 21:56:59.912 062 16477.46 287.30 50920.29 88888.00 2018-03-03 21:57:00.413 062 16477.47 287.27 50920.28 88888.00 2018-03-03 21:57:00.913 062 16477.42 287.26 50920.30 88888.00 2018-03-03 21:57:01.413 062 16477.41 287.28 50920.31 88888.00 2018-03-03 21:57:01.913 062 16477.43 287.23 50920.25 88888.00 2018-03-03 21:57:02.413 062 16477.46 287.30 50920.30 88888.00 2018-03-03 21:57:02.913 062 16477.42 287.35 50920.32 88888.00 2018-03-03 21:57:03.413 062 16477.44 287.36 50920.33 88888.00 2018-03-03 21:57:03.913 062 16477.47 287.36 50920.32 88888.00 2018-03-03 21:57:04.413 062 16477.42 287.43 50920.31 88888.00 2018-03-03 21:57:04.913 062 16477.44 287.41 50920.29 88888.00 2018-03-03 21:57:05.413 062 16477.47 287.44 50920.29 88888.00 2018-03-03 21:57:05.913 062 16477.49 287.44 50920.28 88888.00 2018-03-03 21:57:06.413 062 16477.44 287.43 50920.32 88888.00 2018-03-03 21:57:06.913 062 16477.43 287.43 50920.31 88888.00 2018-03-03 21:57:07.413 062 16477.41 287.46 50920.28 88888.00 2018-03-03 21:57:07.913 062 16477.44 287.46 50920.30 88888.00 2018-03-03 21:57:08.413 062 16477.43 287.45 50920.32 88888.00 2018-03-03 21:57:08.913 062 16477.42 287.49 50920.33 88888.00 2018-03-03 21:57:09.413 062 16477.47 287.53 50920.30 88888.00 2018-03-03 21:57:09.913 062 16477.46 287.50 50920.28 88888.00 2018-03-03 21:57:10.413 062 16477.47 287.47 50920.29 88888.00 2018-03-03 21:57:10.913 062 16477.40 287.45 50920.25 88888.00 2018-03-03 21:57:11.413 062 16477.38 287.53 50920.24 88888.00 2018-03-03 21:57:11.913 062 16477.37 287.49 50920.23 88888.00 2018-03-03 21:57:12.413 062 16477.44 287.52 50920.21 88888.00 2018-03-03 21:57:12.913 062 16477.44 287.48 50920.23 88888.00 2018-03-03 21:57:13.413 062 16477.48 287.55 50920.20 88888.00 2018-03-03 21:57:13.913 062 16477.50 287.58 50920.22 88888.00 2018-03-03 21:57:14.413 062 16477.51 287.54 50920.21 88888.00 2018-03-03 21:57:14.913 062 16477.53 287.54 50920.23 88888.00 2018-03-03 21:57:15.413 062 16477.55 287.52 50920.23 88888.00 2018-03-03 21:57:15.913 062 16477.56 287.53 50920.23 88888.00 2018-03-03 21:57:16.413 062 16477.55 287.52 50920.16 88888.00 2018-03-03 21:57:16.913 062 16477.58 287.47 50920.15 88888.00 2018-03-03 21:57:17.413 062 16477.47 287.45 50920.19 88888.00 2018-03-03 21:57:17.913 062 16477.47 287.41 50920.19 88888.00 2018-03-03 21:57:18.413 062 16477.47 287.37 50920.17 88888.00 2018-03-03 21:57:18.913 062 16477.49 287.41 50920.17 88888.00 2018-03-03 21:57:19.413 062 16477.44 287.31 50920.20 88888.00 2018-03-03 21:57:19.913 062 16477.46 287.38 50920.15 88888.00 2018-03-03 21:57:20.413 062 16477.42 287.40 50920.14 88888.00 2018-03-03 21:57:20.913 062 16477.46 287.43 50920.11 88888.00 2018-03-03 21:57:21.413 062 16477.53 287.36 50920.10 88888.00 2018-03-03 21:57:22.413 062 16477.55 287.39 50920.05 88888.00 2018-03-03 21:57:22.913 062 16477.46 287.43 50920.12 88888.00 2018-03-03 21:57:23.413 062 16477.50 287.40 50920.09 88888.00 2018-03-03 21:57:23.913 062 16477.48 287.36 50920.04 88888.00 2018-03-03 21:57:24.413 062 16477.50 287.40 50920.10 88888.00 2018-03-03 21:57:24.913 062 16477.46 287.36 50920.11 88888.00 2018-03-03 21:57:25.404 062 16477.43 287.39 50920.19 88888.00 2018-03-03 21:57:25.904 062 16477.46 287.38 50920.14 88888.00 2018-03-03 21:57:26.404 062 16477.43 287.40 50920.11 88888.00 2018-03-03 21:57:26.904 062 16477.43 287.39 50920.11 88888.00 2018-03-03 21:57:27.404 062 16477.44 287.37 50920.11 88888.00 2018-03-03 21:57:27.904 062 16477.42 287.39 50920.05 88888.00 2018-03-03 21:57:28.404 062 16477.39 287.38 50920.07 88888.00 2018-03-03 21:57:28.904 062 16477.43 287.33 50920.05 88888.00 2018-03-03 21:57:29.404 062 16477.41 287.32 50920.05 88888.00 2018-03-03 21:57:29.904 062 16477.46 287.33 50920.02 88888.00 2018-03-03 21:57:30.404 062 16477.42 287.24 50920.04 88888.00 2018-03-03 21:57:30.904 062 16477.42 287.21 50920.00 88888.00 2018-03-03 21:57:31.404 062 16477.37 287.18 50919.96 88888.00 2018-03-03 21:57:31.904 062 16477.43 287.21 50920.06 88888.00 2018-03-03 21:57:32.404 062 16477.41 287.19 50920.05 88888.00 2018-03-03 21:57:32.904 062 16477.44 287.17 50920.00 88888.00 2018-03-03 21:57:33.404 062 16477.43 287.07 50920.01 88888.00 2018-03-03 21:57:33.904 062 16477.51 287.17 50920.14 88888.00 2018-03-03 21:57:34.404 062 16477.49 287.14 50920.11 88888.00 2018-03-03 21:57:34.904 062 16477.55 287.14 50920.11 88888.00 2018-03-03 21:57:35.404 062 16477.50 287.12 50920.05 88888.00 2018-03-03 21:57:36.904 062 16477.50 287.14 50920.01 88888.00 2018-03-03 21:57:36.404 062 16477.46 287.07 50919.98 88888.00 2018-03-03 21:57:36.904 062 16477.55 287.05 50920.02 88888.00 2018-03-03 21:57:37.404 062 16477.51 287.02 50920.02 88888.00 2018-03-03 21:57:37.904 062 16477.55 286.96 50920.01 88888.00 2018-03-03 21:57:38.404 062 16477.53 286.95 50919.98 88888.00 2018-03-03 21:57:38.904 062 16477.62 287.02 50920.02 88888.00 2018-03-03 21:57:39.404 062 16477.58 287.09 50920.03 88888.00 2018-03-03 21:57:39.904 062 16477.61 287.03 50920.04 88888.00 2018-03-03 21:57:40.404 062 16477.60 287.00 50919.97 88888.00 2018-03-03 21:57:40.904 062 16477.64 287.06 50919.98 88888.00 2018-03-03 21:57:41.404 062 16477.62 287.03 50920.02 88888.00 2018-03-03 21:57:41.904 062 16477.65 287.00 50920.01 88888.00 2018-03-03 21:57:42.404 062 16477.68 287.00 50920.02 88888.00 2018-03-03 21:57:42.904 062 16477.71 286.97 50920.02 88888.00 2018-03-03 21:57:43.404 062 16477.76 286.96 50920.02 88888.00 2018-03-03 21:57:43.904 062 16477.70 286.98 50920.02 88888.00 2018-03-03 21:57:44.404 062 16477.74 287.00 50920.01 88888.00 2018-03-03 21:57:44.904 062 16477.75 286.95 50920.00 88888.00 2018-03-03 21:57:45.404 062 16477.79 287.00 50919.93 88888.00 2018-03-03 21:57:45.904 062 16477.74 286.97 50919.92 88888.00 2018-03-03 21:57:46.404 062 16477.75 286.96 50919.89 88888.00 2018-03-03 21:57:46.904 062 16477.76 286.97 50919.91 88888.00 2018-03-03 21:57:47.404 062 16477.77 286.93 50919.93 88888.00 2018-03-03 21:57:47.904 062 16477.84 286.95 50919.92 88888.00 2018-03-03 21:57:48.404 062 16477.78 286.85 50919.94 88888.00 2018-03-03 21:57:48.904 062 16477.84 286.85 50919.97 88888.00 2018-03-03 21:57:49.404 062 16477.88 286.85 50920.09 88888.00 2018-03-03 21:57:49.904 062 16477.93 286.82 50920.05 88888.00 2018-03-03 21:57:50.404 062 16477.94 286.80 50920.02 88888.00 2018-03-03 21:57:50.904 062 16477.86 286.69 50919.98 88888.00 2018-03-03 21:57:51.404 062 16477.86 286.69 50920.03 88888.00 2018-03-03 21:57:51.904 062 16477.93 286.72 50920.05 88888.00 2018-03-03 21:57:52.404 062 16477.94 286.68 50920.06 88888.00 2018-03-03 21:57:52.904 062 16478.00 286.68 50920.03 88888.00 2018-03-03 21:57:53.404 062 16477.92 286.62 50920.05 88888.00 2018-03-03 21:57:53.904 062 16477.91 286.61 50920.07 88888.00 2018-03-03 21:57:54.404 062 16477.96 286.60 50920.03 88888.00 2018-03-03 21:57:54.904 062 16477.97 286.48 50919.95 88888.00 2018-03-03 21:57:55.404 062 16478.04 286.46 50920.02 88888.00 2018-03-03 21:57:55.904 062 16478.10 286.48 50920.02 88888.00 2018-03-03 21:57:56.405 062 16478.05 286.48 50920.02 88888.00 2018-03-03 21:57:56.905 062 16478.13 286.58 50919.96 88888.00 2018-03-03 21:57:57.405 062 16478.18 286.53 50919.95 88888.00 2018-03-03 21:57:57.905 062 16478.15 286.48 50919.97 88888.00 2018-03-03 21:57:58.405 062 16478.20 286.51 50919.95 88888.00 2018-03-03 21:57:58.905 062 16478.26 286.57 50919.96 88888.00 2018-03-03 21:57:59.405 062 16478.18 286.51 50919.96 88888.00 2018-03-03 21:57:59.905 062 16478.28 286.46 50920.05 88888.00 2018-03-03 21:58:00.405 062 16478.45 286.50 50919.98 88888.00 2018-03-03 21:58:00.905 062 16478.38 286.48 50920.01 88888.00 2018-03-03 21:58:01.405 062 16478.36 286.45 50920.05 88888.00 2018-03-03 21:58:01.905 062 16478.45 286.46 50920.00 88888.00 2018-03-03 21:58:02.405 062 16478.52 286.46 50920.03 88888.00 2018-03-03 21:58:02.905 062 16478.48 286.44 50920.09 88888.00 2018-03-03 21:58:03.405 062 16478.53 286.56 50920.10 88888.00 2018-03-03 21:58:03.905 062 16478.63 286.66 50920.09 88888.00 2018-03-03 21:58:04.405 062 16478.61 286.70 50920.03 88888.00 2018-03-03 21:58:04.905 062 16478.55 286.72 50920.09 88888.00 2018-03-03 21:58:05.405 062 16478.65 286.82 50920.12 88888.00 2018-03-03 21:58:05.905 062 16478.71 286.93 50920.13 88888.00 2018-03-03 21:58:06.405 062 16478.64 286.82 50920.14 88888.00 2018-03-03 21:58:06.905 062 16478.75 286.84 50920.14 88888.00 2018-03-03 21:58:07.405 062 16478.79 286.88 50920.15 88888.00 2018-03-03 21:58:07.905 062 16478.76 286.91 50920.19 88888.00 2018-03-03 21:58:08.405 062 16478.83 286.93 50920.20 88888.00 2018-03-03 21:58:08.905 062 16478.96 287.02 50920.25 88888.00 2018-03-03 21:58:09.405 062 16478.96 286.96 50920.29 88888.00 2018-03-03 21:58:09.905 062 16478.87 286.98 50920.32 88888.00 2018-03-03 21:58:10.405 062 16478.96 287.04 50920.30 88888.00 2018-03-03 21:58:10.905 062 16479.05 287.07 50920.34 88888.00 2018-03-03 21:58:11.405 062 16479.03 287.11 50920.41 88888.00 2018-03-03 21:58:11.905 062 16479.07 287.18 50920.42 88888.00 2018-03-03 21:58:12.405 062 16479.11 287.23 50920.40 88888.00 2018-03-03 21:58:12.905 062 16479.08 287.23 50920.42 88888.00 2018-03-03 21:58:13.405 062 16479.07 287.28 50920.40 88888.00 2018-03-03 21:58:13.905 062 16479.17 287.32 50920.37 88888.00 2018-03-03 21:58:14.405 062 16479.24 287.35 50920.38 88888.00 2018-03-03 21:58:14.905 062 16479.17 287.36 50920.39 88888.00 2018-03-03 21:58:15.405 062 16479.24 287.39 50920.40 88888.00 2018-03-03 21:58:15.905 062 16479.35 287.46 50920.41 88888.00 2018-03-03 21:58:16.405 062 16479.31 287.46 50920.40 88888.00 2018-03-03 21:58:16.905 062 16479.26 287.47 50920.43 88888.00 2018-03-03 21:58:17.405 062 16479.35 287.61 50920.40 88888.00 2018-03-03 21:58:17.905 062 16479.37 287.67 50920.40 88888.00 2018-03-03 21:58:18.405 062 16479.37 287.65 50920.38 88888.00 2018-03-03 21:58:18.905 062 16479.40 287.76 50920.44 88888.00 2018-03-03 21:58:19.405 062 16479.37 287.75 50920.46 88888.00 2018-03-03 21:58:19.905 062 16479.36 287.73 50920.47 88888.00 2018-03-03 21:58:20.405 062 16479.43 287.83 50920.47 88888.00 2018-03-03 21:58:20.905 062 16479.44 287.84 50920.48 88888.00 2018-03-03 21:58:21.405 062 16479.42 287.82 50920.50 88888.00 2018-03-03 21:58:21.905 062 16479.50 287.89 50920.51 88888.00 2018-03-03 21:58:22.405 062 16479.49 287.97 50920.53 88888.00 2018-03-03 21:58:22.905 062 16479.45 287.91 50920.60 88888.00 2018-03-03 21:58:23.405 062 16479.56 287.97 50920.60 88888.00 2018-03-03 21:58:23.905 062 16479.60 287.98 50920.60 88888.00 2018-03-03 21:58:24.405 062 16479.52 287.96 50920.64 88888.00 2018-03-03 21:58:24.905 062 16479.56 287.98 50920.58 88888.00 2018-03-03 21:58:25.405 062 16479.56 288.00 50920.51 88888.00 2018-03-03 21:58:25.905 062 16479.53 287.99 50920.51 88888.00 2018-03-03 21:58:26.406 062 16479.63 288.09 50920.61 88888.00 2018-03-03 21:58:26.906 062 16479.67 288.10 50920.66 88888.00 2018-03-03 21:58:27.406 062 16479.67 288.11 50920.69 88888.00 2018-03-03 21:58:27.906 062 16479.75 288.17 50920.66 88888.00 2018-03-03 21:58:28.406 062 16479.76 288.25 50920.60 88888.00 2018-03-03 21:58:28.906 062 16479.70 288.23 50920.67 88888.00 2018-03-03 21:58:29.406 062 16479.81 288.28 50920.78 88888.00 2018-03-03 21:58:29.906 062 16479.79 288.34 50920.77 88888.00 2018-03-03 21:58:30.406 062 16479.77 288.36 50920.77 88888.00 2018-03-03 21:58:30.906 062 16479.89 288.36 50920.77 88888.00 2018-03-03 21:58:31.406 062 16479.86 288.33 50920.77 88888.00 2018-03-03 21:58:31.906 062 16479.84 288.34 50920.72 88888.00 2018-03-03 21:58:32.406 062 16479.95 288.45 50920.79 88888.00 2018-03-03 21:58:32.906 062 16479.96 288.48 50920.81 88888.00 2018-03-03 21:58:33.406 062 16479.99 288.51 50920.87 88888.00 2018-03-03 21:58:33.906 062 16480.13 288.60 50920.86 88888.00 2018-03-03 21:58:34.406 062 16480.08 288.66 50920.84 88888.00 2018-03-03 21:58:34.906 062 16480.07 288.69 50920.85 88888.00 2018-03-03 21:58:35.406 062 16480.19 288.75 50920.85 88888.00 2018-03-03 21:58:35.906 062 16480.15 288.74 50920.86 88888.00 2018-03-03 21:58:36.406 062 16480.25 288.85 50920.89 88888.00 2018-03-03 21:58:36.906 062 16480.34 288.93 50920.92 88888.00 2018-03-03 21:58:37.406 062 16480.25 288.88 50920.88 88888.00 2018-03-03 21:58:37.906 062 16480.39 288.95 50920.87 88888.00 2018-03-03 21:58:38.406 062 16480.40 289.03 50920.95 88888.00 2018-03-03 21:58:38.906 062 16480.42 289.06 50921.01 88888.00 2018-03-03 21:58:39.406 062 16480.57 289.13 50920.92 88888.00 2018-03-03 21:58:39.906 062 16480.56 289.18 50920.89 88888.00 2018-03-03 21:58:40.406 062 16480.57 289.19 50920.87 88888.00 2018-03-03 21:58:40.906 062 16480.63 289.26 50920.84 88888.00 2018-03-03 21:58:41.406 062 16480.61 289.27 50920.93 88888.00 2018-03-03 21:58:41.906 062 16480.74 289.37 50921.02 88888.00 2018-03-03 21:58:42.406 062 16480.79 289.45 50921.04 88888.00 2018-03-03 21:58:42.906 062 16480.76 289.42 50921.05 88888.00 2018-03-03 21:58:43.406 062 16480.85 289.42 50920.99 88888.00 2018-03-03 21:58:43.906 062 16480.88 289.48 50920.95 88888.00 2018-03-03 21:58:44.406 062 16480.83 289.48 50921.02 88888.00 2018-03-03 21:58:44.906 062 16480.93 289.59 50921.06 88888.00 2018-03-03 21:58:45.406 062 16480.97 289.67 50921.04 88888.00 2018-03-03 21:58:45.906 062 16481.02 289.67 50921.04 88888.00 2018-03-03 21:58:46.406 062 16481.10 289.72 50920.98 88888.00 2018-03-03 21:58:46.906 062 16481.05 289.68 50921.02 88888.00 2018-03-03 21:58:47.406 062 16481.11 289.73 50921.02 88888.00 2018-03-03 21:58:47.906 062 16481.19 289.83 50921.04 88888.00 2018-03-03 21:58:48.406 062 16481.16 289.76 50921.08 88888.00 2018-03-03 21:58:48.906 062 16481.19 289.82 50921.06 88888.00 2018-03-03 21:58:49.406 062 16481.21 289.90 50921.04 88888.00 2018-03-03 21:58:49.906 062 16481.19 289.91 50921.10 88888.00 2018-03-03 21:58:50.406 062 16481.27 289.94 50921.12 88888.00 2018-03-03 21:58:50.906 062 16481.32 289.96 50921.05 88888.00 2018-03-03 21:58:51.406 062 16481.34 289.94 50921.04 88888.00 2018-03-03 21:58:51.906 062 16481.38 290.00 50921.03 88888.00 2018-03-03 21:58:52.406 062 16481.34 289.96 50921.02 88888.00 2018-03-03 21:58:52.906 062 16481.38 289.97 50921.03 88888.00 2018-03-03 21:58:53.406 062 16481.44 290.01 50921.04 88888.00 2018-03-03 21:58:53.906 062 16481.37 289.96 50921.05 88888.00 2018-03-03 21:58:54.406 062 16481.45 289.91 50921.05 88888.00 2018-03-03 21:58:54.906 062 16481.47 289.94 50921.02 88888.00 2018-03-03 21:58:55.406 062 16481.39 289.97 50920.96 88888.00 2018-03-03 21:58:55.906 062 16481.43 290.01 50921.03 88888.00 2018-03-03 21:58:56.407 062 16481.45 290.00 50921.06 88888.00 2018-03-03 21:58:56.907 062 16481.43 289.97 50921.03 88888.00 2018-03-03 21:58:57.407 062 16481.46 289.97 50921.02 88888.00 2018-03-03 21:58:57.907 062 16481.52 289.97 50921.04 88888.00 2018-03-03 21:58:58.407 062 16481.49 289.94 50921.08 88888.00 2018-03-03 21:58:58.907 062 16481.52 289.93 50921.02 88888.00 2018-03-03 21:58:59.407 062 16481.49 289.98 50920.98 88888.00 2018-03-03 21:58:59.907 062 16481.46 289.96 50921.04 88888.00 2018-03-03 21:59:00.407 062 16481.56 289.96 50921.06 88888.00 2018-03-03 21:59:00.907 062 16481.52 289.92 50921.10 88888.00 2018-03-03 21:59:01.407 062 16481.46 289.92 50921.16 88888.00 2018-03-03 21:59:01.907 062 16481.55 289.91 50921.15 88888.00 2018-03-03 21:59:02.407 062 16481.60 289.91 50921.05 88888.00 2018-03-03 21:59:02.907 062 16481.61 289.82 50921.04 88888.00 2018-03-03 21:59:03.407 062 16481.64 289.83 50921.04 88888.00 2018-03-03 21:59:03.907 062 16481.63 289.87 50921.07 88888.00 2018-03-03 21:59:04.407 062 16481.58 289.88 50921.12 88888.00 2018-03-03 21:59:04.907 062 16481.64 289.89 50921.14 88888.00 2018-03-03 21:59:05.407 062 16481.66 289.85 50921.15 88888.00 2018-03-03 21:59:05.907 062 16481.63 289.87 50921.14 88888.00 2018-03-03 21:59:06.407 062 16481.72 289.91 50921.14 88888.00 2018-03-03 21:59:06.907 062 16481.73 289.96 50921.07 88888.00 2018-03-03 21:59:07.407 062 16481.65 289.84 50921.06 88888.00 2018-03-03 21:59:07.907 062 16481.70 289.79 50921.06 88888.00 2018-03-03 21:59:08.407 062 16481.80 289.79 50921.03 88888.00 2018-03-03 21:59:08.907 062 16481.85 289.80 50921.04 88888.00 2018-03-03 21:59:09.407 062 16481.80 289.73 50921.02 88888.00 2018-03-03 21:59:09.907 062 16481.79 289.78 50921.02 88888.00 2018-03-03 21:59:10.407 062 16481.85 289.81 50921.07 88888.00 2018-03-03 21:59:10.907 062 16481.87 289.82 50921.01 88888.00 2018-03-03 21:59:11.407 062 16481.81 289.81 50920.98 88888.00 2018-03-03 21:59:11.907 062 16481.87 289.88 50921.05 88888.00 2018-03-03 21:59:12.407 062 16481.96 289.87 50921.12 88888.00 2018-03-03 21:59:12.907 062 16481.91 289.82 50921.10 88888.00 2018-03-03 21:59:13.407 062 16481.93 289.76 50921.11 88888.00 2018-03-03 21:59:13.907 062 16482.02 289.83 50921.16 88888.00 2018-03-03 21:59:14.407 062 16482.06 289.87 50921.27 88888.00 2018-03-03 21:59:14.907 062 16482.05 289.84 50921.34 88888.00 2018-03-03 21:59:15.407 062 16482.07 289.80 50921.30 88888.00 2018-03-03 21:59:15.907 062 16482.16 289.83 50921.30 88888.00 2018-03-03 21:59:16.407 062 16482.26 289.84 50921.24 88888.00 2018-03-03 21:59:16.907 062 16482.18 289.79 50921.25 88888.00 2018-03-03 21:59:17.407 062 16482.07 289.73 50921.26 88888.00 2018-03-03 21:59:17.907 062 16482.13 289.73 50921.26 88888.00 2018-03-03 21:59:18.407 062 16482.23 289.78 50921.26 88888.00 2018-03-03 21:59:18.907 062 16482.29 289.84 50921.23 88888.00 2018-03-03 21:59:19.407 062 16482.28 289.78 50921.15 88888.00 2018-03-03 21:59:19.907 062 16482.24 289.72 50921.16 88888.00 2018-03-03 21:59:20.407 062 16482.38 289.74 50921.26 88888.00 2018-03-03 21:59:20.907 062 16482.44 289.80 50921.30 88888.00 2018-03-03 21:59:21.408 062 16482.49 289.73 50921.31 88888.00 2018-03-03 21:59:21.908 062 16482.48 289.66 50921.26 88888.00 2018-03-03 21:59:22.408 062 16482.38 289.62 50921.23 88888.00 2018-03-03 21:59:22.908 062 16482.43 289.64 50921.27 88888.00 2018-03-03 21:59:23.408 062 16482.51 289.64 50921.31 88888.00 2018-03-03 21:59:23.908 062 16482.58 289.64 50921.36 88888.00 2018-03-03 21:59:24.408 062 16482.61 289.65 50921.38 88888.00 2018-03-03 21:59:24.908 062 16482.63 289.63 50921.41 88888.00 2018-03-03 21:59:25.408 062 16482.59 289.56 50921.44 88888.00 2018-03-03 21:59:25.908 062 16482.60 289.52 50921.45 88888.00 2018-03-03 21:59:26.408 062 16482.66 289.46 50921.41 88888.00 2018-03-03 21:59:26.908 062 16482.63 289.46 50921.40 88888.00 2018-03-03 21:59:27.408 062 16482.68 289.50 50921.42 88888.00 2018-03-03 21:59:27.908 062 16482.75 289.46 50921.40 88888.00 2018-03-03 21:59:28.408 062 16482.81 289.47 50921.42 88888.00 2018-03-03 21:59:28.908 062 16482.82 289.48 50921.41 88888.00 2018-03-03 21:59:29.408 062 16482.81 289.49 50921.48 88888.00 2018-03-03 21:59:29.908 062 16482.84 289.44 50921.47 88888.00 2018-03-03 21:59:30.408 062 16482.77 289.41 50921.43 88888.00 2018-03-03 21:59:30.908 062 16482.72 289.39 50921.42 88888.00 2018-03-03 21:59:31.408 062 16482.79 289.32 50921.42 88888.00 2018-03-03 21:59:31.908 062 16482.85 289.23 50921.40 88888.00 2018-03-03 21:59:32.408 062 16482.87 289.22 50921.36 88888.00 2018-03-03 21:59:32.908 062 16482.89 289.17 50921.35 88888.00 2018-03-03 21:59:33.408 062 16482.88 289.11 50921.39 88888.00 2018-03-03 21:59:33.908 062 16482.88 289.11 50921.42 88888.00 2018-03-03 21:59:34.408 062 16482.89 289.12 50921.38 88888.00 2018-03-03 21:59:34.908 062 16482.90 289.04 50921.42 88888.00 2018-03-03 21:59:35.408 062 16482.92 289.03 50921.41 88888.00 2018-03-03 21:59:35.908 062 16482.92 289.01 50921.45 88888.00 2018-03-03 21:59:36.408 062 16482.93 288.97 50921.40 88888.00 2018-03-03 21:59:36.908 062 16482.96 288.93 50921.40 88888.00 2018-03-03 21:59:37.408 062 16482.92 288.89 50921.44 88888.00 2018-03-03 21:59:37.908 062 16482.94 288.86 50921.45 88888.00 2018-03-03 21:59:38.408 062 16482.93 288.83 50921.45 88888.00 2018-03-03 21:59:38.908 062 16482.92 288.78 50921.44 88888.00 2018-03-03 21:59:39.408 062 16482.88 288.76 50921.44 88888.00 2018-03-03 21:59:39.908 062 16482.87 288.74 50921.47 88888.00 2018-03-03 21:59:40.408 062 16482.92 288.68 50921.47 88888.00 2018-03-03 21:59:40.908 062 16482.88 288.63 50921.44 88888.00 2018-03-03 21:59:41.408 062 16482.87 288.67 50921.38 88888.00 2018-03-03 21:59:41.908 062 16482.90 288.62 50921.47 88888.00 2018-03-03 21:59:42.408 062 16482.87 288.53 50921.52 88888.00 2018-03-03 21:59:42.908 062 16482.81 288.45 50921.52 88888.00 2018-03-03 21:59:43.408 062 16482.76 288.44 50921.52 88888.00 2018-03-03 21:59:43.908 062 16482.75 288.45 50921.52 88888.00 2018-03-03 21:59:44.408 062 16482.72 288.43 50921.48 88888.00 2018-03-03 21:59:44.908 062 16482.76 288.43 50921.48 88888.00 2018-03-03 21:59:45.408 062 16482.73 288.49 50921.49 88888.00 2018-03-03 21:59:45.908 062 16482.70 288.51 50921.45 88888.00 2018-03-03 21:59:46.408 062 16482.69 288.52 50921.50 88888.00 2018-03-03 21:59:46.908 062 16482.62 288.50 50921.52 88888.00 2018-03-03 21:59:47.408 062 16482.62 288.52 50921.51 88888.00 2018-03-03 21:59:47.908 062 16482.61 288.53 50921.48 88888.00 2018-03-03 21:59:48.408 062 16482.60 288.49 50921.50 88888.00 2018-03-03 21:59:48.908 062 16482.62 288.50 50921.45 88888.00 2018-03-03 21:59:49.408 062 16482.62 288.46 50921.50 88888.00 2018-03-03 21:59:49.908 062 16482.63 288.50 50921.51 88888.00 2018-03-03 21:59:50.408 062 16482.58 288.48 50921.56 88888.00 2018-03-03 21:59:50.908 062 16482.59 288.46 50921.58 88888.00 2018-03-03 21:59:51.409 062 16482.64 288.46 50921.59 88888.00 2018-03-03 21:59:51.909 062 16482.63 288.44 50921.53 88888.00 2018-03-03 21:59:52.409 062 16482.61 288.45 50921.58 88888.00 2018-03-03 21:59:52.909 062 16482.61 288.45 50921.58 88888.00 2018-03-03 21:59:53.409 062 16482.66 288.53 50921.57 88888.00 2018-03-03 21:59:53.909 062 16482.68 288.54 50921.57 88888.00 2018-03-03 21:59:54.409 062 16482.68 288.57 50921.58 88888.00 2018-03-03 21:59:54.909 062 16482.63 288.61 50921.57 88888.00 2018-03-03 21:59:55.409 062 16482.60 288.60 50921.53 88888.00 2018-03-03 21:59:55.909 062 16482.60 288.62 50921.57 88888.00 2018-03-03 21:59:56.409 062 16482.61 288.61 50921.59 88888.00 2018-03-03 21:59:56.909 062 16482.61 288.62 50921.58 88888.00 2018-03-03 21:59:57.409 062 16482.59 288.63 50921.59 88888.00 2018-03-03 21:59:57.909 062 16482.64 288.63 50921.61 88888.00 2018-03-03 21:59:58.409 062 16482.67 288.65 50921.54 88888.00 2018-03-03 21:59:58.909 062 16482.67 288.61 50921.52 88888.00 2018-03-03 21:59:59.409 062 16482.64 288.59 50921.52 88888.00 2018-03-03 21:59:59.909 062 16482.66 288.59 50921.57 88888.00 2018-03-03 22:00:00.409 062 16482.63 288.59 50921.59 88888.00 2018-03-03 22:00:00.909 062 16482.62 288.63 50921.57 88888.00 2018-03-03 22:00:01.409 062 16482.61 288.75 50921.59 88888.00 2018-03-03 22:00:01.909 062 16482.58 288.76 50921.63 88888.00 2018-03-03 22:00:02.909 062 16482.58 288.75 50921.65 88888.00 2018-03-03 22:00:03.409 062 16482.54 288.74 50921.68 88888.00 2018-03-03 22:00:03.909 062 16482.54 288.74 50921.72 88888.00 2018-03-03 22:00:04.409 062 16482.57 288.74 50921.72 88888.00 2018-03-03 22:00:04.909 062 16482.59 288.78 50921.71 88888.00 2018-03-03 22:00:05.409 062 16482.60 288.85 50921.75 88888.00 2018-03-03 22:00:05.909 062 16482.62 288.85 50921.76 88888.00 2018-03-03 22:00:06.409 062 16482.63 288.85 50921.78 88888.00 2018-03-03 22:00:06.909 062 16482.66 288.91 50921.68 88888.00 2018-03-03 22:00:07.409 062 16482.68 288.94 50921.73 88888.00 2018-03-03 22:00:07.909 062 16482.73 289.02 50921.80 88888.00 2018-03-03 22:00:08.409 062 16482.75 288.98 50921.78 88888.00 2018-03-03 22:00:08.909 062 16482.75 288.98 50921.70 88888.00 2018-03-03 22:00:09.409 062 16482.75 289.00 50921.69 88888.00 2018-03-03 22:00:09.909 062 16482.77 289.04 50921.69 88888.00 2018-03-03 22:00:10.409 062 16482.71 289.06 50921.70 88888.00 2018-03-03 22:00:10.909 062 16482.67 289.06 50921.70 88888.00 2018-03-03 22:00:11.409 062 16482.61 289.05 50921.72 88888.00 2018-03-03 22:00:11.909 062 16482.59 289.10 50921.73 88888.00 2018-03-03 22:00:12.409 062 16482.59 289.14 50921.72 88888.00 2018-03-03 22:00:12.909 062 16482.57 289.13 50921.71 88888.00 2018-03-03 22:00:13.409 062 16482.52 289.12 50921.77 88888.00 2018-03-03 22:00:13.909 062 16482.53 289.11 50921.79 88888.00 2018-03-03 22:00:14.409 062 16482.57 289.07 50921.79 88888.00 2018-03-03 22:00:14.909 062 16482.60 289.19 50921.77 88888.00 2018-03-03 22:00:15.409 062 16482.66 289.22 50921.76 88888.00 2018-03-03 22:00:15.909 062 16482.64 289.17 50921.73 88888.00 2018-03-03 22:00:16.409 062 16482.67 289.19 50921.68 88888.00 2018-03-03 22:00:16.909 062 16482.63 289.20 50921.70 88888.00 2018-03-03 22:00:17.409 062 16482.59 289.18 50921.75 88888.00 2018-03-03 22:00:17.909 062 16482.57 289.12 50921.76 88888.00 2018-03-03 22:00:18.409 062 16482.49 289.10 50921.77 88888.00 2018-03-03 22:00:18.909 062 16482.44 289.12 50921.70 88888.00 2018-03-03 22:00:19.409 062 16482.46 289.12 50921.70 88888.00 2018-03-03 22:00:19.909 062 16482.49 289.11 50921.77 88888.00 2018-03-03 22:00:20.409 062 16482.50 289.07 50921.79 88888.00 2018-03-03 22:00:20.909 062 16482.50 289.05 50921.80 88888.00 2018-03-03 22:00:21.409 062 16482.53 289.09 50921.79 88888.00 2018-03-03 22:00:21.909 062 16482.57 289.05 50921.73 88888.00 2018-03-03 22:00:22.409 062 16482.53 289.01 50921.76 88888.00 2018-03-03 22:00:22.910 062 16482.53 288.95 50921.75 88888.00 2018-03-03 22:00:23.410 062 16482.46 288.94 50921.73 88888.00 2018-03-03 22:00:23.910 062 16482.42 288.92 50921.76 88888.00 2018-03-03 22:00:24.410 062 16482.36 288.91 50921.81 88888.00 2018-03-03 22:00:24.910 062 16482.32 288.88 50921.84 88888.00 2018-03-03 22:00:25.410 062 16482.27 288.86 50921.77 88888.00 2018-03-03 22:00:25.910 062 16482.24 288.86 50921.75 88888.00 2018-03-03 22:00:26.410 062 16482.26 288.93 50921.76 88888.00 2018-03-03 22:00:26.910 062 16482.27 288.96 50921.69 88888.00 2018-03-03 22:00:27.410 062 16482.32 289.01 50921.71 88888.00 2018-03-03 22:00:27.910 062 16482.35 289.00 50921.73 88888.00 2018-03-03 22:00:28.410 062 16482.33 288.97 50921.72 88888.00 2018-03-03 22:00:28.910 062 16482.29 288.97 50921.71 88888.00 2018-03-03 22:00:29.410 062 16482.34 288.92 50921.71 88888.00 2018-03-03 22:00:29.910 062 16482.32 288.89 50921.77 88888.00 2018-03-03 22:00:30.410 062 16482.25 288.87 50921.84 88888.00 2018-03-03 22:00:30.910 062 16482.18 288.87 50921.80 88888.00 2018-03-03 22:00:31.410 062 16482.14 288.87 50921.73 88888.00 2018-03-03 22:00:31.910 062 16482.22 288.88 50921.72 88888.00 2018-03-03 22:00:32.410 062 16482.23 288.92 50921.69 88888.00 2018-03-03 22:00:32.910 062 16482.25 288.97 50921.71 88888.00 2018-03-03 22:00:33.410 062 16482.23 289.01 50921.72 88888.00 2018-03-03 22:00:33.910 062 16482.22 288.95 50921.70 88888.00 2018-03-03 22:00:34.410 062 16482.17 288.93 50921.66 88888.00 2018-03-03 22:00:34.910 062 16482.08 288.88 50921.65 88888.00 2018-03-03 22:00:35.410 062 16482.05 288.86 50921.73 88888.00 2018-03-03 22:00:35.910 062 16482.06 288.81 50921.76 88888.00 2018-03-03 22:00:36.410 062 16482.02 288.75 50921.69 88888.00 2018-03-03 22:00:36.910 062 16482.02 288.72 50921.69 88888.00 2018-03-03 22:00:37.410 062 16482.07 288.74 50921.68 88888.00 2018-03-03 22:00:37.910 062 16482.06 288.72 50921.66 88888.00 2018-03-03 22:00:38.410 062 16482.09 288.69 50921.65 88888.00 2018-03-03 22:00:38.910 062 16482.01 288.70 50921.72 88888.00 2018-03-03 22:00:39.410 062 16481.96 288.65 50921.73 88888.00 2018-03-03 22:00:39.910 062 16481.85 288.55 50921.75 88888.00 2018-03-03 22:00:40.410 062 16481.81 288.50 50921.71 88888.00 2018-03-03 22:00:40.910 062 16481.78 288.41 50921.68 88888.00 2018-03-03 22:00:41.410 062 16481.74 288.36 50921.70 88888.00 2018-03-03 22:00:41.910 062 16481.72 288.42 50921.70 88888.00 2018-03-03 22:00:42.410 062 16481.75 288.40 50921.67 88888.00 2018-03-03 22:00:42.910 062 16481.81 288.32 50921.70 88888.00 2018-03-03 22:00:43.410 062 16481.82 288.32 50921.70 88888.00 2018-03-03 22:00:43.910 062 16481.78 288.35 50921.70 88888.00 2018-03-03 22:00:44.410 062 16481.74 288.33 50921.72 88888.00 2018-03-03 22:00:44.910 062 16481.71 288.28 50921.75 88888.00 2018-03-03 22:00:45.410 062 16481.65 288.28 50921.72 88888.00 2018-03-03 22:00:45.910 062 16481.58 288.25 50921.69 88888.00 2018-03-03 22:00:46.410 062 16481.54 288.25 50921.66 88888.00 2018-03-03 22:00:46.910 062 16481.51 288.24 50921.60 88888.00 2018-03-03 22:00:47.410 062 16481.49 288.23 50921.60 88888.00 2018-03-03 22:00:47.910 062 16481.55 288.28 50921.62 88888.00 2018-03-03 22:00:48.410 062 16481.57 288.28 50921.65 88888.00 2018-03-03 22:00:48.910 062 16481.53 288.22 50921.62 88888.00 2018-03-03 22:00:49.410 062 16481.47 288.19 50921.65 88888.00 2018-03-03 22:00:49.910 062 16481.40 288.17 50921.63 88888.00 2018-03-03 22:00:50.410 062 16481.37 288.15 50921.65 88888.00 2018-03-03 22:00:50.910 062 16481.34 288.10 50921.70 88888.00 2018-03-03 22:00:51.410 062 16481.34 288.06 50921.76 88888.00 2018-03-03 22:00:51.910 062 16481.34 288.02 50921.73 88888.00 2018-03-03 22:00:52.410 062 16481.29 288.01 50921.75 88888.00 2018-03-03 22:00:52.911 062 16481.31 288.11 50921.72 88888.00 2018-03-03 22:00:53.411 062 16481.37 288.16 50921.76 88888.00 2018-03-03 22:00:53.911 062 16481.36 288.14 50921.77 88888.00 2018-03-03 22:00:54.411 062 16481.29 288.05 50921.72 88888.00 2018-03-03 22:00:54.911 062 16481.22 287.98 50921.71 88888.00 2018-03-03 22:00:55.411 062 16481.18 287.92 50921.70 88888.00 2018-03-03 22:00:55.911 062 16481.12 287.91 50921.65 88888.00 2018-03-03 22:00:56.411 062 16481.16 287.91 50921.61 88888.00 2018-03-03 22:00:56.911 062 16481.20 287.88 50921.67 88888.00 2018-03-03 22:00:57.411 062 16481.30 287.87 50921.66 88888.00 2018-03-03 22:00:57.911 062 16481.35 287.89 50921.70 88888.00 2018-03-03 22:00:58.411 062 16481.30 287.89 50921.69 88888.00 2018-03-03 22:00:58.911 062 16481.27 287.83 50921.67 88888.00 2018-03-03 22:00:59.411 062 16481.21 287.79 50921.65 88888.00 2018-03-03 22:00:59.911 062 16481.19 287.80 50921.65 88888.00 2018-03-03 22:01:00.411 062 16481.16 287.73 50921.68 88888.00 2018-03-03 22:01:00.911 062 16481.09 287.64 50921.69 88888.00 2018-03-03 22:01:01.411 062 16481.09 287.61 50921.65 88888.00 2018-03-03 22:01:01.911 062 16481.11 287.67 50921.63 88888.00 2018-03-03 22:01:02.411 062 16481.12 287.72 50921.65 88888.00 2018-03-03 22:01:02.911 062 16481.08 287.65 50921.62 88888.00 2018-03-03 22:01:03.411 062 16481.17 287.64 50921.62 88888.00 2018-03-03 22:01:03.911 062 16481.21 287.64 50921.63 88888.00 2018-03-03 22:01:04.411 062 16481.20 287.65 50921.62 88888.00 2018-03-03 22:01:04.911 062 16481.25 287.61 50921.61 88888.00 2018-03-03 22:01:05.411 062 16481.23 287.62 50921.71 88888.00 2018-03-03 22:01:05.911 062 16481.23 287.63 50921.70 88888.00 2018-03-03 22:01:06.411 062 16481.20 287.63 50921.66 88888.00 2018-03-03 22:01:06.911 062 16481.17 287.55 50921.65 88888.00 2018-03-03 22:01:07.411 062 16481.11 287.55 50921.62 88888.00 2018-03-03 22:01:07.911 062 16481.04 287.47 50921.67 88888.00 2018-03-03 22:01:08.411 062 16481.00 287.39 50921.70 88888.00 2018-03-03 22:01:08.911 062 16481.01 287.38 50921.63 88888.00 2018-03-03 22:01:09.411 062 16480.99 287.32 50921.60 88888.00 2018-03-03 22:01:09.911 062 16480.97 287.36 50921.60 88888.00 2018-03-03 22:01:10.411 062 16481.00 287.37 50921.66 88888.00 2018-03-03 22:01:10.911 062 16481.00 287.29 50921.70 88888.00 2018-03-03 22:01:11.411 062 16481.01 287.30 50921.63 88888.00 2018-03-03 22:01:11.911 062 16481.08 287.30 50921.61 88888.00 2018-03-03 22:01:12.411 062 16481.12 287.29 50921.60 88888.00 2018-03-03 22:01:12.911 062 16481.13 287.32 50921.67 88888.00 2018-03-03 22:01:13.411 062 16481.09 287.31 50921.67 88888.00 2018-03-03 22:01:13.911 062 16481.10 287.30 50921.67 88888.00 2018-03-03 22:01:14.411 062 16481.07 287.26 50921.65 88888.00 2018-03-03 22:01:14.911 062 16481.03 287.23 50921.57 88888.00 2018-03-03 22:01:15.411 062 16481.00 287.30 50921.57 88888.00 2018-03-03 22:01:15.911 062 16480.94 287.31 50921.57 88888.00 2018-03-03 22:01:16.411 062 16480.88 287.31 50921.58 88888.00 2018-03-03 22:01:16.911 062 16480.90 287.28 50921.59 88888.00 2018-03-03 22:01:17.411 062 16480.83 287.28 50921.63 88888.00 2018-03-03 22:01:17.911 062 16480.74 287.21 50921.68 88888.00 2018-03-03 22:01:18.411 062 16480.70 287.17 50921.69 88888.00 2018-03-03 22:01:18.911 062 16480.73 287.18 50921.70 88888.00 2018-03-03 22:01:19.411 062 16480.74 287.12 50921.68 88888.00 2018-03-03 22:01:19.911 062 16480.73 287.06 50921.60 88888.00 2018-03-03 22:01:20.411 062 16480.73 287.07 50921.53 88888.00 2018-03-03 22:01:20.911 062 16480.75 287.07 50921.63 88888.00 2018-03-03 22:01:21.411 062 16480.72 287.13 50921.66 88888.00 2018-03-03 22:01:21.911 062 16480.76 287.18 50921.59 88888.00 2018-03-03 22:01:22.411 062 16480.77 287.18 50921.56 88888.00 2018-03-03 22:01:22.912 062 16480.76 287.23 50921.62 88888.00 2018-03-03 22:01:23.412 062 16480.78 287.26 50921.62 88888.00 2018-03-03 22:01:23.912 062 16480.72 287.26 50921.61 88888.00 2018-03-03 22:01:24.412 062 16480.68 287.17 50921.62 88888.00 2018-03-03 22:01:24.912 062 16480.61 287.15 50921.61 88888.00 2018-03-03 22:01:25.412 062 16480.57 287.14 50921.61 88888.00 2018-03-03 22:01:25.912 062 16480.52 287.11 50921.58 88888.00 2018-03-03 22:01:26.412 062 16480.52 287.06 50921.54 88888.00 2018-03-03 22:01:26.912 062 16480.50 287.04 50921.57 88888.00 2018-03-03 22:01:27.412 062 16480.53 287.01 50921.56 88888.00 2018-03-03 22:01:27.912 062 16480.55 286.97 50921.59 88888.00 2018-03-03 22:01:28.412 062 16480.56 287.04 50921.60 88888.00 2018-03-03 22:01:28.912 062 16480.65 287.09 50921.66 88888.00 2018-03-03 22:01:29.412 062 16480.61 287.13 50921.67 88888.00 2018-03-03 22:01:29.912 062 16480.59 287.17 50921.67 88888.00 2018-03-03 22:01:30.412 062 16480.57 287.21 50921.65 88888.00 2018-03-03 22:01:30.912 062 16480.51 287.21 50921.65 88888.00 2018-03-03 22:01:31.412 062 16480.43 287.15 50921.62 88888.00 2018-03-03 22:01:31.912 062 16480.42 287.18 50921.58 88888.00 2018-03-03 22:01:32.412 062 16480.39 287.15 50921.58 88888.00 2018-03-03 22:01:32.912 062 16480.38 287.14 50921.61 88888.00 2018-03-03 22:01:33.412 062 16480.38 287.20 50921.58 88888.00 2018-03-03 22:01:33.912 062 16480.43 287.26 50921.61 88888.00 2018-03-03 22:01:34.412 062 16480.50 287.20 50921.66 88888.00 2018-03-03 22:01:34.912 062 16480.52 287.24 50921.60 88888.00 2018-03-03 22:01:35.412 062 16480.43 287.30 50921.62 88888.00 2018-03-03 22:01:35.912 062 16480.40 287.29 50921.58 88888.00 2018-03-03 22:01:36.412 062 16480.31 287.23 50921.57 88888.00 2018-03-03 22:01:36.912 062 16480.30 287.24 50921.62 88888.00 2018-03-03 22:01:37.412 062 16480.37 287.23 50921.66 88888.00 2018-03-03 22:01:37.912 062 16480.35 287.24 50921.65 88888.00 2018-03-03 22:01:38.412 062 16480.41 287.27 50921.65 88888.00 2018-03-03 22:01:38.912 062 16480.41 287.29 50921.66 88888.00 2018-03-03 22:01:39.412 062 16480.35 287.33 50921.73 88888.00 2018-03-03 22:01:39.912 062 16480.31 287.33 50921.71 88888.00 2018-03-03 22:01:40.412 062 16480.25 287.35 50921.68 88888.00 2018-03-03 22:01:40.912 062 16480.23 287.39 50921.71 88888.00 2018-03-03 22:01:41.412 062 16480.33 287.38 50921.76 88888.00 2018-03-03 22:01:41.912 062 16480.42 287.36 50921.68 88888.00 2018-03-03 22:01:42.412 062 16480.43 287.36 50921.68 88888.00 2018-03-03 22:01:42.912 062 16480.39 287.33 50921.70 88888.00 2018-03-03 22:01:43.412 062 16480.38 287.31 50921.76 88888.00 2018-03-03 22:01:43.912 062 16480.37 287.29 50921.75 88888.00 2018-03-03 22:01:44.412 062 16480.33 287.28 50921.73 88888.00 2018-03-03 22:01:44.912 062 16480.31 287.33 50921.76 88888.00 2018-03-03 22:01:45.412 062 16480.39 287.40 50921.72 88888.00 2018-03-03 22:01:45.912 062 16480.47 287.47 50921.78 88888.00 2018-03-03 22:01:46.412 062 16480.44 287.47 50921.73 88888.00 2018-03-03 22:01:46.912 062 16480.33 287.39 50921.70 88888.00 2018-03-03 22:01:47.412 062 16480.30 287.35 50921.71 88888.00 2018-03-03 22:01:47.913 062 16480.32 287.31 50921.73 88888.00 2018-03-03 22:01:48.413 062 16480.35 287.31 50921.77 88888.00 2018-03-03 22:01:48.913 062 16480.41 287.35 50921.76 88888.00 2018-03-03 22:01:49.413 062 16480.46 287.43 50921.80 88888.00 2018-03-03 22:01:49.913 062 16480.43 287.49 50921.81 88888.00 2018-03-03 22:01:50.413 062 16480.41 287.45 50921.85 88888.00 2018-03-03 22:01:50.913 062 16480.37 287.50 50921.79 88888.00 2018-03-03 22:01:51.413 062 16480.37 287.48 50921.72 88888.00 2018-03-03 22:01:51.913 062 16480.40 287.54 50921.80 88888.00 2018-03-03 22:01:52.413 062 16480.48 287.57 50921.80 88888.00 2018-03-03 22:01:52.913 062 16480.48 287.54 50921.77 88888.00 2018-03-03 22:01:53.413 062 16480.42 287.56 50921.77 88888.00 2018-03-03 22:01:53.913 062 16480.43 287.53 50921.75 88888.00 2018-03-03 22:01:54.413 062 16480.41 287.53 50921.71 88888.00 2018-03-03 22:01:54.913 062 16480.43 287.63 50921.63 88888.00 2018-03-03 22:01:55.413 062 16480.50 287.65 50921.67 88888.00 2018-03-03 22:01:55.913 062 16480.55 287.71 50921.68 88888.00 2018-03-03 22:01:56.413 062 16480.55 287.67 50921.69 88888.00 2018-03-03 22:01:56.913 062 16480.55 287.64 50921.71 88888.00 2018-03-03 22:01:57.413 062 16480.52 287.66 50921.76 88888.00 2018-03-03 22:01:57.913 062 16480.60 287.74 50921.75 88888.00 2018-03-03 22:01:58.413 062 16480.74 287.75 50921.76 88888.00 2018-03-03 22:01:58.913 062 16480.79 287.83 50921.81 88888.00 2018-03-03 22:01:59.413 062 16480.79 287.83 50921.82 88888.00 2018-03-03 22:01:59.913 062 16480.79 287.80 50921.84 88888.00 2018-03-03 22:02:00.413 062 16480.73 287.79 50921.79 88888.00 2018-03-03 22:02:00.913 062 16480.66 287.81 50921.76 88888.00 2018-03-03 22:02:01.413 062 16480.73 287.92 50921.78 88888.00 2018-03-03 22:02:01.913 062 16480.83 287.98 50921.76 88888.00 2018-03-03 22:02:02.413 062 16480.86 287.94 50921.76 88888.00 2018-03-03 22:02:02.913 062 16480.87 287.96 50921.78 88888.00 2018-03-03 22:02:03.413 062 16480.86 287.94 50921.78 88888.00 2018-03-03 22:02:03.913 062 16480.85 287.91 50921.70 88888.00 2018-03-03 22:02:04.413 062 16480.85 287.97 50921.71 88888.00 2018-03-03 22:02:04.913 062 16480.91 287.98 50921.69 88888.00 2018-03-03 22:02:05.413 062 16480.99 288.00 50921.69 88888.00 2018-03-03 22:02:05.913 062 16481.00 288.00 50921.81 88888.00 2018-03-03 22:02:06.413 062 16481.00 288.01 50921.85 88888.00 2018-03-03 22:02:06.913 062 16480.94 287.98 50921.80 88888.00 2018-03-03 22:02:07.413 062 16480.92 287.94 50921.73 88888.00 2018-03-03 22:02:07.913 062 16480.95 287.97 50921.77 88888.00 2018-03-03 22:02:08.413 062 16481.07 288.06 50921.72 88888.00 2018-03-03 22:02:08.913 062 16481.13 288.07 50921.67 88888.00 2018-03-03 22:02:09.413 062 16481.17 288.06 50921.71 88888.00 2018-03-03 22:02:09.913 062 16481.18 288.05 50921.75 88888.00 2018-03-03 22:02:10.413 062 16481.08 288.05 50921.75 88888.00 2018-03-03 22:02:10.913 062 16481.07 288.01 50921.69 88888.00 2018-03-03 22:02:11.413 062 16481.11 287.96 50921.68 88888.00 2018-03-03 22:02:11.913 062 16481.22 287.98 50921.69 88888.00 2018-03-03 22:02:12.413 062 16481.29 287.97 50921.68 88888.00 2018-03-03 22:02:12.913 062 16481.29 287.96 50921.66 88888.00 2018-03-03 22:02:13.413 062 16481.27 287.99 50921.71 88888.00 2018-03-03 22:02:13.913 062 16481.29 288.01 50921.75 88888.00 2018-03-03 22:02:14.413 062 16481.27 287.96 50921.82 88888.00 2018-03-03 22:02:14.913 062 16481.26 287.91 50921.81 88888.00 2018-03-03 22:02:15.413 062 16481.23 287.91 50921.79 88888.00 2018-03-03 22:02:15.913 062 16481.26 287.93 50921.76 88888.00 2018-03-03 22:02:16.404 062 16481.29 287.87 50921.77 88888.00 2018-03-03 22:02:16.904 062 16481.29 287.85 50921.76 88888.00 2018-03-03 22:02:17.404 062 16481.30 287.85 50921.77 88888.00 2018-03-03 22:02:17.904 062 16481.39 287.85 50921.77 88888.00 2018-03-03 22:02:18.404 062 16481.44 287.83 50921.73 88888.00 2018-03-03 22:02:18.904 062 16481.44 287.81 50921.67 88888.00 2018-03-03 22:02:19.404 062 16481.45 287.82 50921.67 88888.00 2018-03-03 22:02:19.904 062 16481.46 287.80 50921.72 88888.00 2018-03-03 22:02:20.404 062 16481.47 287.87 50921.81 88888.00 2018-03-03 22:02:20.904 062 16481.51 287.91 50921.85 88888.00 2018-03-03 22:02:21.404 062 16481.51 287.94 50921.77 88888.00 2018-03-03 22:02:21.904 062 16481.49 287.96 50921.71 88888.00 2018-03-03 22:02:22.404 062 16481.47 287.96 50921.76 88888.00 2018-03-03 22:02:22.904 062 16481.40 287.97 50921.73 88888.00 2018-03-03 22:02:23.404 062 16481.39 287.92 50921.73 88888.00 2018-03-03 22:02:23.904 062 16481.47 287.91 50921.77 88888.00 2018-03-03 22:02:24.404 062 16481.52 287.96 50921.79 88888.00 2018-03-03 22:02:24.904 062 16481.58 287.97 50921.79 88888.00 2018-03-03 22:02:25.404 062 16481.62 288.01 50921.79 88888.00 2018-03-03 22:02:25.904 062 16481.62 288.05 50921.77 88888.00 2018-03-03 22:02:26.404 062 16481.62 288.04 50921.72 88888.00 2018-03-03 22:02:26.904 062 16481.63 288.08 50921.80 88888.00 2018-03-03 22:02:27.404 062 16481.66 288.13 50921.81 88888.00 2018-03-03 22:02:27.904 062 16481.67 288.19 50921.79 88888.00 2018-03-03 22:02:28.404 062 16481.67 288.24 50921.73 88888.00 2018-03-03 22:02:28.904 062 16481.63 288.19 50921.77 88888.00 2018-03-03 22:02:29.404 062 16481.57 288.18 50921.79 88888.00 2018-03-03 22:02:29.904 062 16481.52 288.26 50921.79 88888.00 2018-03-03 22:02:30.404 062 16481.53 288.28 50921.75 88888.00 2018-03-03 22:02:30.904 062 16481.61 288.25 50921.78 88888.00 2018-03-03 22:02:31.404 062 16481.62 288.39 50921.76 88888.00 2018-03-03 22:02:31.904 062 16481.67 288.39 50921.78 88888.00 2018-03-03 22:02:32.404 062 16481.78 288.42 50921.78 88888.00 2018-03-03 22:02:32.904 062 16481.80 288.48 50921.82 88888.00 2018-03-03 22:02:33.404 062 16481.78 288.40 50921.80 88888.00 2018-03-03 22:02:33.904 062 16481.75 288.46 50921.86 88888.00 2018-03-03 22:02:34.404 062 16481.74 288.49 50921.84 88888.00 2018-03-03 22:02:34.904 062 16481.73 288.50 50921.78 88888.00 2018-03-03 22:02:35.404 062 16481.72 288.55 50921.78 88888.00 2018-03-03 22:02:35.904 062 16481.75 288.59 50921.82 88888.00 2018-03-03 22:02:36.404 062 16481.84 288.67 50921.85 88888.00 2018-03-03 22:02:36.904 062 16481.82 288.76 50921.88 88888.00 2018-03-03 22:02:37.404 062 16481.84 288.77 50921.89 88888.00 2018-03-03 22:02:37.904 062 16481.85 288.75 50921.87 88888.00 2018-03-03 22:02:38.404 062 16481.76 288.74 50921.84 88888.00 2018-03-03 22:02:38.904 062 16481.72 288.83 50921.81 88888.00 2018-03-03 22:02:39.404 062 16481.76 288.78 50921.82 88888.00 2018-03-03 22:02:39.904 062 16481.87 288.84 50921.88 88888.00 2018-03-03 22:02:40.404 062 16481.97 288.88 50921.90 88888.00 2018-03-03 22:02:40.904 062 16481.98 289.00 50921.93 88888.00 2018-03-03 22:02:41.404 062 16481.87 289.03 50921.93 88888.00 2018-03-03 22:02:41.904 062 16481.75 288.98 50921.91 88888.00 2018-03-03 22:02:42.404 062 16481.81 288.96 50921.95 88888.00 2018-03-03 22:02:42.904 062 16481.89 289.00 50921.95 88888.00 2018-03-03 22:02:43.404 062 16481.96 289.07 50921.89 88888.00 2018-03-03 22:02:43.904 062 16481.95 289.10 50921.90 88888.00 2018-03-03 22:02:44.404 062 16481.89 289.10 50921.88 88888.00 2018-03-03 22:02:44.904 062 16481.81 289.04 50921.94 88888.00 2018-03-03 22:02:45.404 062 16481.79 288.98 50921.93 88888.00 2018-03-03 22:02:45.904 062 16481.88 289.04 50921.95 88888.00 2018-03-03 22:02:46.405 062 16481.91 289.11 50922.02 88888.00 2018-03-03 22:02:46.905 062 16481.85 289.14 50922.02 88888.00 2018-03-03 22:02:47.405 062 16481.75 289.17 50922.07 88888.00 2018-03-03 22:02:47.905 062 16481.67 289.18 50922.08 88888.00 2018-03-03 22:02:48.405 062 16481.67 289.18 50922.06 88888.00 2018-03-03 22:02:48.905 062 16481.79 289.17 50921.99 88888.00 2018-03-03 22:02:49.405 062 16481.82 289.19 50921.94 88888.00 2018-03-03 22:02:49.905 062 16481.74 289.22 50921.95 88888.00 2018-03-03 22:02:50.405 062 16481.70 289.24 50921.93 88888.00 2018-03-03 22:02:50.905 062 16481.71 289.20 50921.95 88888.00 2018-03-03 22:02:51.405 062 16481.78 289.22 50921.93 88888.00 2018-03-03 22:02:51.905 062 16481.79 289.28 50921.99 88888.00 2018-03-03 22:02:52.405 062 16481.70 289.19 50922.02 88888.00 2018-03-03 22:02:52.905 062 16481.64 289.13 50921.96 88888.00 2018-03-03 22:02:53.405 062 16481.63 289.18 50921.93 88888.00 2018-03-03 22:02:53.905 062 16481.72 289.18 50921.89 88888.00 2018-03-03 22:02:54.405 062 16481.74 289.22 50921.88 88888.00 2018-03-03 22:02:54.905 062 16481.64 289.14 50921.89 88888.00 2018-03-03 22:02:55.405 062 16481.60 289.13 50921.98 88888.00 2018-03-03 22:02:55.905 062 16481.58 289.18 50922.03 88888.00 2018-03-03 22:02:56.405 062 16481.61 289.20 50921.97 88888.00 2018-03-03 22:02:56.905 062 16481.58 289.17 50921.95 88888.00 2018-03-03 22:02:57.405 062 16481.48 289.10 50921.94 88888.00 2018-03-03 22:02:57.905 062 16481.52 289.13 50921.87 88888.00 2018-03-03 22:02:58.405 062 16481.57 289.20 50921.87 88888.00 2018-03-03 22:02:58.905 062 16481.52 289.22 50921.90 88888.00 2018-03-03 22:02:59.405 062 16481.39 289.19 50921.97 88888.00 2018-03-03 22:02:59.905 062 16481.34 289.14 50922.00 88888.00 2018-03-03 22:03:00.405 062 16481.38 289.15 50922.00 88888.00 2018-03-03 22:03:00.905 062 16481.40 289.18 50922.02 88888.00 2018-03-03 22:03:01.405 062 16481.32 289.13 50922.00 88888.00 2018-03-03 22:03:01.905 062 16481.28 289.11 50922.02 88888.00 2018-03-03 22:03:02.405 062 16481.29 289.14 50922.00 88888.00 2018-03-03 22:03:02.905 062 16481.34 289.21 50921.99 88888.00 2018-03-03 22:03:03.405 062 16481.26 289.18 50922.00 88888.00 2018-03-03 22:03:03.905 062 16481.19 289.12 50922.02 88888.00 2018-03-03 22:03:04.405 062 16481.22 289.15 50921.95 88888.00 2018-03-03 22:03:04.905 062 16481.21 289.12 50921.91 88888.00 2018-03-03 22:03:05.405 062 16481.10 289.07 50921.90 88888.00 2018-03-03 22:03:05.905 062 16481.08 289.05 50921.93 88888.00 2018-03-03 22:03:06.405 062 16481.13 289.13 50921.96 88888.00 2018-03-03 22:03:06.905 062 16481.04 289.06 50921.96 88888.00 2018-03-03 22:03:07.405 062 16480.97 289.00 50921.96 88888.00 2018-03-03 22:03:07.905 062 16481.05 289.00 50921.94 88888.00 2018-03-03 22:03:08.405 062 16481.10 289.04 50921.90 88888.00 2018-03-03 22:03:08.905 062 16481.08 289.04 50921.94 88888.00 2018-03-03 22:03:09.405 062 16481.02 289.03 50921.98 88888.00 2018-03-03 22:03:09.905 062 16481.07 289.04 50921.99 88888.00 2018-03-03 22:03:10.405 062 16481.03 289.12 50922.03 88888.00 2018-03-03 22:03:10.905 062 16480.87 289.05 50922.04 88888.00 2018-03-03 22:03:11.405 062 16480.83 289.06 50921.99 88888.00 2018-03-03 22:03:11.905 062 16480.83 289.07 50921.98 88888.00 2018-03-03 22:03:12.405 062 16480.76 289.01 50921.97 88888.00 2018-03-03 22:03:12.905 062 16480.77 289.03 50921.95 88888.00 2018-03-03 22:03:13.405 062 16480.82 289.05 50921.97 88888.00 2018-03-03 22:03:13.905 062 16480.69 288.98 50921.91 88888.00 2018-03-03 22:03:14.405 062 16480.72 288.97 50921.91 88888.00 2018-03-03 22:03:14.905 062 16480.81 289.03 50921.91 88888.00 2018-03-03 22:03:15.405 062 16480.75 289.01 50921.93 88888.00 2018-03-03 22:03:15.905 062 16480.66 288.94 50921.90 88888.00 2018-03-03 22:03:16.406 062 16480.69 289.01 50921.91 88888.00 2018-03-03 22:03:16.906 062 16480.67 288.98 50921.98 88888.00 2018-03-03 22:03:17.406 062 16480.57 288.93 50922.00 88888.00 2018-03-03 22:03:17.906 062 16480.59 288.92 50921.99 88888.00 2018-03-03 22:03:18.406 062 16480.56 288.86 50921.98 88888.00 2018-03-03 22:03:18.906 062 16480.47 288.86 50922.00 88888.00 2018-03-03 22:03:19.406 062 16480.49 288.92 50922.02 88888.00 2018-03-03 22:03:19.906 062 16480.42 288.93 50922.02 88888.00 2018-03-03 22:03:20.406 062 16480.32 288.81 50921.98 88888.00 2018-03-03 22:03:20.906 062 16480.34 288.83 50922.00 88888.00 2018-03-03 22:03:21.406 062 16480.26 288.74 50922.04 88888.00 2018-03-03 22:03:21.906 062 16480.21 288.67 50922.04 88888.00 2018-03-03 22:03:22.406 062 16480.22 288.62 50921.98 88888.00 2018-03-03 22:03:22.906 062 16480.17 288.61 50922.03 88888.00 2018-03-03 22:03:23.406 062 16480.08 288.53 50922.03 88888.00 2018-03-03 22:03:23.906 062 16480.12 288.58 50922.03 88888.00 2018-03-03 22:03:24.406 062 16480.02 288.55 50922.04 88888.00 2018-03-03 22:03:24.906 062 16479.89 288.50 50922.03 88888.00 2018-03-03 22:03:25.406 062 16479.93 288.46 50921.99 88888.00 2018-03-03 22:03:25.906 062 16479.81 288.39 50922.05 88888.00 2018-03-03 22:03:26.406 062 16479.77 288.34 50922.08 88888.00 2018-03-03 22:03:26.906 062 16479.84 288.34 50922.02 88888.00 2018-03-03 22:03:27.406 062 16479.71 288.24 50921.91 88888.00 2018-03-03 22:03:27.906 062 16479.66 288.15 50921.91 88888.00 2018-03-03 22:03:28.406 062 16479.67 288.04 50921.98 88888.00 2018-03-03 22:03:28.906 062 16479.55 288.00 50921.96 88888.00 2018-03-03 22:03:29.406 062 16479.47 287.98 50921.98 88888.00 2018-03-03 22:03:29.906 062 16479.52 288.01 50921.98 88888.00 2018-03-03 22:03:30.406 062 16479.38 287.97 50921.95 88888.00 2018-03-03 22:03:30.906 062 16479.34 287.92 50921.98 88888.00 2018-03-03 22:03:31.406 062 16479.28 287.93 50921.97 88888.00 2018-03-03 22:03:31.906 062 16479.18 287.88 50921.96 88888.00 2018-03-03 22:03:32.406 062 16479.22 287.83 50921.97 88888.00 2018-03-03 22:03:32.906 062 16479.20 287.79 50922.04 88888.00 2018-03-03 22:03:33.406 062 16479.08 287.69 50922.07 88888.00 2018-03-03 22:03:33.906 062 16479.10 287.71 50922.00 88888.00 2018-03-03 22:03:34.406 062 16479.01 287.70 50921.95 88888.00 2018-03-03 22:03:34.906 062 16478.96 287.64 50921.98 88888.00 2018-03-03 22:03:35.406 062 16479.00 287.62 50921.98 88888.00 2018-03-03 22:03:35.906 062 16478.92 287.61 50921.95 88888.00 2018-03-03 22:03:36.406 062 16478.90 287.61 50921.94 88888.00 2018-03-03 22:03:36.906 062 16478.90 287.58 50921.96 88888.00 2018-03-03 22:03:37.406 062 16478.81 287.46 50921.91 88888.00 2018-03-03 22:03:37.906 062 16478.82 287.41 50921.85 88888.00 2018-03-03 22:03:38.406 062 16478.79 287.46 50921.86 88888.00 2018-03-03 22:03:38.906 062 16478.65 287.45 50921.90 88888.00 2018-03-03 22:03:39.406 062 16478.58 287.43 50921.86 88888.00 2018-03-03 22:03:39.906 062 16478.48 287.44 50921.82 88888.00 2018-03-03 22:03:40.406 062 16478.48 287.41 50921.81 88888.00 2018-03-03 22:03:40.906 062 16478.49 287.36 50921.84 88888.00 2018-03-03 22:03:41.406 062 16478.44 287.29 50921.82 88888.00 2018-03-03 22:03:41.906 062 16478.48 287.31 50921.79 88888.00 2018-03-03 22:03:42.406 062 16478.41 287.26 50921.85 88888.00 2018-03-03 22:03:42.906 062 16478.43 287.21 50921.85 88888.00 2018-03-03 22:03:43.406 062 16478.40 287.23 50921.79 88888.00 2018-03-03 22:03:43.906 062 16478.28 287.24 50921.81 88888.00 2018-03-03 22:03:44.406 062 16478.27 287.23 50921.84 88888.00 2018-03-03 22:03:44.906 062 16478.17 287.20 50921.80 88888.00 2018-03-03 22:03:45.406 062 16478.19 287.20 50921.78 88888.00 2018-03-03 22:03:45.906 062 16478.18 287.22 50921.78 88888.00 2018-03-03 22:03:46.407 062 16478.06 287.18 50921.76 88888.00 2018-03-03 22:03:46.907 062 16478.13 287.23 50921.84 88888.00 2018-03-03 22:03:47.407 062 16478.02 287.18 50921.85 88888.00 2018-03-03 22:03:47.907 062 16478.04 287.09 50921.85 88888.00 2018-03-03 22:03:48.407 062 16478.01 287.12 50921.78 88888.00 2018-03-03 22:03:48.907 062 16477.96 287.12 50921.66 88888.00 2018-03-03 22:03:49.407 062 16477.92 287.03 50921.69 88888.00 2018-03-03 22:03:49.907 062 16477.85 287.00 50921.75 88888.00 2018-03-03 22:03:50.407 062 16477.82 287.00 50921.67 88888.00 2018-03-03 22:03:50.907 062 16477.73 286.93 50921.66 88888.00 2018-03-03 22:03:51.407 062 16477.75 286.94 50921.70 88888.00 2018-03-03 22:03:51.907 062 16477.67 286.93 50921.67 88888.00 2018-03-03 22:03:52.407 062 16477.64 286.88 50921.63 88888.00 2018-03-03 22:03:52.907 062 16477.61 286.82 50921.67 88888.00 2018-03-03 22:03:53.407 062 16477.56 286.72 50921.63 88888.00 2018-03-03 22:03:53.907 062 16477.56 286.72 50921.61 88888.00 2018-03-03 22:03:54.407 062 16477.49 286.68 50921.68 88888.00 2018-03-03 22:03:54.907 062 16477.49 286.70 50921.76 88888.00 2018-03-03 22:03:55.407 062 16477.42 286.61 50921.70 88888.00 2018-03-03 22:03:55.907 062 16477.46 286.54 50921.68 88888.00 2018-03-03 22:03:56.407 062 16477.35 286.52 50921.68 88888.00 2018-03-03 22:03:56.907 062 16477.24 286.44 50921.62 88888.00 2018-03-03 22:03:57.407 062 16477.18 286.39 50921.63 88888.00 2018-03-03 22:03:57.907 062 16477.15 286.32 50921.58 88888.00 2018-03-03 22:03:58.407 062 16477.21 286.41 50921.52 88888.00 2018-03-03 22:03:58.907 062 16477.14 286.39 50921.53 88888.00 2018-03-03 22:03:59.407 062 16477.17 286.39 50921.58 88888.00 2018-03-03 22:03:59.907 062 16477.12 286.41 50921.54 88888.00 2018-03-03 22:04:00.407 062 16477.08 286.41 50921.57 88888.00 2018-03-03 22:04:00.907 062 16477.02 286.35 50921.59 88888.00 2018-03-03 22:04:01.407 062 16477.02 286.30 50921.58 88888.00 2018-03-03 22:04:01.907 062 16477.00 286.32 50921.58 88888.00 2018-03-03 22:04:02.407 062 16476.99 286.32 50921.59 88888.00 2018-03-03 22:04:02.907 062 16477.00 286.34 50921.58 88888.00 2018-03-03 22:04:03.407 062 16476.87 286.27 50921.57 88888.00 2018-03-03 22:04:03.907 062 16476.85 286.34 50921.56 88888.00 2018-03-03 22:04:04.407 062 16476.81 286.40 50921.52 88888.00 2018-03-03 22:04:04.907 062 16476.86 286.42 50921.52 88888.00 2018-03-03 22:04:05.407 062 16476.79 286.44 50921.58 88888.00 2018-03-03 22:04:05.907 062 16476.77 286.44 50921.61 88888.00 2018-03-03 22:04:06.407 062 16476.72 286.39 50921.58 88888.00 2018-03-03 22:04:06.907 062 16476.78 286.41 50921.57 88888.00 2018-03-03 22:04:07.407 062 16476.73 286.40 50921.59 88888.00 2018-03-03 22:04:07.907 062 16476.76 286.43 50921.56 88888.00 2018-03-03 22:04:08.407 062 16476.71 286.45 50921.49 88888.00 2018-03-03 22:04:08.907 062 16476.71 286.51 50921.51 88888.00 2018-03-03 22:04:09.407 062 16476.67 286.48 50921.51 88888.00 2018-03-03 22:04:09.907 062 16476.77 286.51 50921.44 88888.00 2018-03-03 22:04:10.407 062 16476.72 286.53 50921.41 88888.00 2018-03-03 22:04:10.907 062 16476.72 286.57 50921.49 88888.00 2018-03-03 22:04:11.407 062 16476.68 286.57 50921.42 88888.00 2018-03-03 22:04:11.907 062 16476.69 286.62 50921.45 88888.00 2018-03-03 22:04:12.407 062 16476.67 286.66 50921.49 88888.00 2018-03-03 22:04:12.907 062 16476.67 286.67 50921.40 88888.00 2018-03-03 22:04:13.407 062 16476.74 286.68 50921.39 88888.00 2018-03-03 22:04:13.907 062 16476.71 286.70 50921.49 88888.00 2018-03-03 22:04:14.407 062 16476.74 286.71 50921.53 88888.00 2018-03-03 22:04:14.907 062 16476.73 286.74 50921.50 88888.00 2018-03-03 22:04:15.407 062 16476.76 286.83 50921.53 88888.00 2018-03-03 22:04:15.907 062 16476.68 286.84 50921.52 88888.00 2018-03-03 22:04:16.408 062 16476.72 286.94 50921.54 88888.00 2018-03-03 22:04:16.908 062 16476.71 286.93 50921.56 88888.00 2018-03-03 22:04:17.408 062 16476.69 286.89 50921.57 88888.00 2018-03-03 22:04:17.908 062 16476.71 286.91 50921.50 88888.00 2018-03-03 22:04:18.408 062 16476.70 287.02 50921.49 88888.00 2018-03-03 22:04:18.908 062 16476.73 287.13 50921.53 88888.00 2018-03-03 22:04:19.408 062 16476.67 287.11 50921.52 88888.00 2018-03-03 22:04:19.908 062 16476.63 287.19 50921.53 88888.00 2018-03-03 22:04:20.408 062 16476.73 287.23 50921.51 88888.00 2018-03-03 22:04:20.908 062 16476.69 287.19 50921.49 88888.00 2018-03-03 22:04:21.408 062 16476.70 287.20 50921.45 88888.00 2018-03-03 22:04:21.908 062 16476.77 287.21 50921.47 88888.00 2018-03-03 22:04:22.408 062 16476.70 287.19 50921.51 88888.00 2018-03-03 22:04:22.908 062 16476.68 287.24 50921.52 88888.00 2018-03-03 22:04:23.408 062 16476.70 287.23 50921.52 88888.00 2018-03-03 22:04:23.908 062 16476.69 287.30 50921.52 88888.00 2018-03-03 22:04:24.408 062 16476.70 287.29 50921.49 88888.00 2018-03-03 22:04:24.908 062 16476.72 287.24 50921.44 88888.00 2018-03-03 22:04:25.408 062 16476.71 287.27 50921.38 88888.00 2018-03-03 22:04:25.908 062 16476.69 287.29 50921.39 88888.00 2018-03-03 22:04:26.408 062 16476.72 287.30 50921.40 88888.00 2018-03-03 22:04:26.908 062 16476.72 287.30 50921.41 88888.00 2018-03-03 22:04:27.408 062 16476.72 287.32 50921.40 88888.00 2018-03-03 22:04:27.908 062 16476.72 287.38 50921.41 88888.00 2018-03-03 22:04:28.408 062 16476.76 287.44 50921.33 88888.00 2018-03-03 22:04:28.908 062 16476.74 287.41 50921.40 88888.00 2018-03-03 22:04:29.408 062 16476.70 287.39 50921.40 88888.00 2018-03-03 22:04:29.908 062 16476.72 287.32 50921.32 88888.00 2018-03-03 22:04:30.408 062 16476.71 287.31 50921.24 88888.00 2018-03-03 22:04:30.908 062 16476.69 287.39 50921.24 88888.00 2018-03-03 22:04:31.408 062 16476.67 287.38 50921.26 88888.00 2018-03-03 22:04:31.908 062 16476.67 287.37 50921.27 88888.00 2018-03-03 22:04:32.408 062 16476.68 287.36 50921.26 88888.00 2018-03-03 22:04:32.908 062 16476.67 287.33 50921.30 88888.00 2018-03-03 22:04:33.408 062 16476.64 287.33 50921.29 88888.00 2018-03-03 22:04:33.908 062 16476.62 287.36 50921.23 88888.00 2018-03-03 22:04:34.408 062 16476.62 287.30 50921.23 88888.00 2018-03-03 22:04:34.908 062 16476.64 287.29 50921.22 88888.00 2018-03-03 22:04:35.408 062 16476.65 287.33 50921.21 88888.00 2018-03-03 22:04:35.908 062 16476.60 287.37 50921.18 88888.00 2018-03-03 22:04:36.408 062 16476.59 287.32 50921.18 88888.00 2018-03-03 22:04:36.908 062 16476.58 287.36 50921.16 88888.00 2018-03-03 22:04:37.408 062 16476.56 287.32 50921.22 88888.00 2018-03-03 22:04:37.908 062 16476.64 287.32 50921.26 88888.00 2018-03-03 22:04:38.408 062 16476.68 287.30 50921.25 88888.00 2018-03-03 22:04:38.908 062 16476.67 287.30 50921.22 88888.00 2018-03-03 22:04:39.408 062 16476.63 287.30 50921.20 88888.00 2018-03-03 22:04:39.908 062 16476.63 287.28 50921.22 88888.00 2018-03-03 22:04:40.408 062 16476.65 287.29 50921.21 88888.00 2018-03-03 22:04:40.908 062 16476.69 287.36 50921.21 88888.00 2018-03-03 22:04:41.408 062 16476.68 287.38 50921.21 88888.00 2018-03-03 22:04:41.908 062 16476.72 287.35 50921.22 88888.00 2018-03-03 22:04:42.408 062 16476.71 287.33 50921.20 88888.00 2018-03-03 22:04:42.908 062 16476.65 287.38 50921.14 88888.00 2018-03-03 22:04:43.408 062 16476.73 287.44 50921.20 88888.00 2018-03-03 22:04:43.908 062 16476.74 287.41 50921.18 88888.00 2018-03-03 22:04:44.408 062 16476.77 287.44 50921.16 88888.00 2018-03-03 22:04:44.908 062 16476.79 287.44 50921.15 88888.00 2018-03-03 22:04:45.408 062 16476.84 287.46 50921.12 88888.00 2018-03-03 22:04:45.908 062 16476.81 287.53 50921.13 88888.00 2018-03-03 22:04:46.409 062 16476.86 287.56 50921.14 88888.00 2018-03-03 22:04:46.909 062 16476.87 287.53 50921.11 88888.00 2018-03-03 22:04:47.409 062 16476.90 287.58 50921.11 88888.00 2018-03-03 22:04:47.909 062 16476.89 287.62 50921.06 88888.00 2018-03-03 22:04:48.409 062 16476.89 287.58 50921.08 88888.00 2018-03-03 22:04:48.909 062 16476.98 287.57 50921.03 88888.00 2018-03-03 22:04:49.409 062 16476.97 287.61 50921.04 88888.00 2018-03-03 22:04:49.909 062 16476.95 287.57 50921.07 88888.00 2018-03-03 22:04:50.409 062 16476.99 287.62 50921.10 88888.00 2018-03-03 22:04:50.909 062 16476.99 287.58 50921.11 88888.00 2018-03-03 22:04:51.409 062 16477.00 287.57 50921.06 88888.00 2018-03-03 22:04:51.909 062 16477.05 287.57 50921.08 88888.00 2018-03-03 22:04:52.409 062 16477.05 287.66 50921.06 88888.00 2018-03-03 22:04:52.909 062 16477.08 287.66 50921.04 88888.00 2018-03-03 22:04:53.409 062 16477.06 287.62 50921.06 88888.00 2018-03-03 22:04:53.909 062 16477.04 287.59 50921.07 88888.00 2018-03-03 22:04:54.409 062 16477.04 287.57 50921.05 88888.00 2018-03-03 22:04:54.909 062 16476.98 287.56 50921.02 88888.00 2018-03-03 22:04:55.409 062 16476.99 287.63 50921.04 88888.00 2018-03-03 22:04:55.909 062 16477.09 287.65 50921.05 88888.00 2018-03-03 22:04:56.409 062 16477.06 287.63 50921.06 88888.00 2018-03-03 22:04:56.909 062 16477.03 287.62 50920.96 88888.00 2018-03-03 22:04:57.409 062 16477.00 287.63 50920.93 88888.00 2018-03-03 22:04:57.909 062 16477.00 287.64 50920.88 88888.00 2018-03-03 22:04:58.409 062 16477.00 287.65 50920.92 88888.00 2018-03-03 22:04:58.909 062 16476.98 287.66 50920.89 88888.00 2018-03-03 22:04:59.409 062 16476.96 287.63 50920.89 88888.00 2018-03-03 22:04:59.909 062 16476.96 287.65 50920.97 88888.00 2018-03-03 22:05:00.409 062 16476.93 287.66 50920.99 88888.00 2018-03-03 22:05:00.909 062 16476.94 287.67 50920.93 88888.00 2018-03-03 22:05:01.409 062 16476.93 287.64 50920.87 88888.00 2018-03-03 22:05:01.909 062 16476.89 287.65 50920.90 88888.00 2018-03-03 22:05:02.409 062 16476.86 287.64 50920.89 88888.00 2018-03-03 22:05:02.909 062 16476.85 287.65 50920.89 88888.00 2018-03-03 22:05:03.409 062 16476.85 287.67 50920.86 88888.00 2018-03-03 22:05:03.909 062 16476.87 287.65 50920.90 88888.00 2018-03-03 22:05:04.409 062 16476.88 287.61 50920.95 88888.00 2018-03-03 22:05:04.909 062 16476.89 287.67 50920.90 88888.00 2018-03-03 22:05:05.409 062 16476.94 287.70 50920.88 88888.00 2018-03-03 22:05:05.909 062 16476.87 287.72 50920.87 88888.00 2018-03-03 22:05:06.409 062 16476.84 287.75 50920.90 88888.00 2018-03-03 22:05:06.909 062 16476.80 287.79 50920.87 88888.00 2018-03-03 22:05:07.409 062 16476.82 287.75 50920.84 88888.00 2018-03-03 22:05:07.909 062 16476.87 287.75 50920.88 88888.00 2018-03-03 22:05:08.409 062 16476.91 287.73 50920.88 88888.00 2018-03-03 22:05:08.909 062 16476.87 287.70 50920.87 88888.00 2018-03-03 22:05:09.409 062 16476.81 287.71 50920.90 88888.00 2018-03-03 22:05:09.909 062 16476.86 287.73 50920.93 88888.00 2018-03-03 22:05:10.409 062 16476.85 287.74 50920.90 88888.00 2018-03-03 22:05:10.909 062 16476.79 287.78 50920.92 88888.00 2018-03-03 22:05:11.410 062 16476.82 287.74 50920.93 88888.00 2018-03-03 22:05:12.910 062 16476.86 287.76 50920.85 88888.00 2018-03-03 22:05:12.410 062 16476.84 287.74 50920.81 88888.00 2018-03-03 22:05:12.910 062 16476.81 287.82 50920.90 88888.00 2018-03-03 22:05:13.410 062 16476.78 287.84 50920.93 88888.00 2018-03-03 22:05:13.910 062 16476.79 287.84 50920.92 88888.00 2018-03-03 22:05:14.410 062 16476.79 287.87 50920.83 88888.00 2018-03-03 22:05:14.910 062 16476.79 287.84 50920.85 88888.00 2018-03-03 22:05:15.410 062 16476.77 287.76 50920.86 88888.00 2018-03-03 22:05:15.910 062 16476.74 287.80 50920.89 88888.00 2018-03-03 22:05:16.410 062 16476.65 287.85 50920.92 88888.00 2018-03-03 22:05:16.910 062 16476.63 287.83 50920.90 88888.00 2018-03-03 22:05:17.410 062 16476.64 287.82 50920.83 88888.00 2018-03-03 22:05:17.910 062 16476.61 287.83 50920.85 88888.00 2018-03-03 22:05:18.410 062 16476.56 287.83 50920.81 88888.00 2018-03-03 22:05:18.910 062 16476.55 287.83 50920.85 88888.00 2018-03-03 22:05:19.410 062 16476.54 287.83 50920.88 88888.00 2018-03-03 22:05:19.910 062 16476.54 287.80 50920.95 88888.00 2018-03-03 22:05:20.410 062 16476.58 287.72 50920.96 88888.00 2018-03-03 22:05:20.910 062 16476.54 287.74 50920.96 88888.00 2018-03-03 22:05:21.410 062 16476.53 287.76 50920.95 88888.00 2018-03-03 22:05:21.910 062 16476.60 287.72 50920.93 88888.00 2018-03-03 22:05:22.410 062 16476.54 287.65 50920.88 88888.00 2018-03-03 22:05:22.910 062 16476.47 287.64 50920.81 88888.00 2018-03-03 22:05:23.410 062 16476.45 287.72 50920.83 88888.00 2018-03-03 22:05:23.910 062 16476.38 287.74 50920.84 88888.00 2018-03-03 22:05:24.410 062 16476.36 287.78 50920.86 88888.00 2018-03-03 22:05:24.910 062 16476.40 287.76 50920.87 88888.00 2018-03-03 22:05:25.410 062 16476.33 287.76 50920.90 88888.00 2018-03-03 22:05:25.910 062 16476.28 287.70 50920.92 88888.00 2018-03-03 22:05:26.410 062 16476.32 287.67 50920.89 88888.00 2018-03-03 22:05:26.910 062 16476.28 287.69 50920.87 88888.00 2018-03-03 22:05:27.410 062 16476.24 287.70 50920.84 88888.00 2018-03-03 22:05:27.910 062 16476.16 287.70 50920.80 88888.00 2018-03-03 22:05:28.410 062 16476.15 287.69 50920.85 88888.00 2018-03-03 22:05:28.910 062 16476.15 287.74 50920.84 88888.00 2018-03-03 22:05:29.410 062 16476.16 287.78 50920.78 88888.00 2018-03-03 22:05:29.910 062 16476.14 287.72 50920.76 88888.00 2018-03-03 22:05:30.410 062 16476.09 287.72 50920.75 88888.00 2018-03-03 22:05:30.910 062 16476.09 287.73 50920.77 88888.00 2018-03-03 22:05:31.410 062 16476.06 287.73 50920.76 88888.00 2018-03-03 22:05:31.910 062 16476.05 287.73 50920.75 88888.00 2018-03-03 22:05:32.410 062 16476.01 287.81 50920.74 88888.00 2018-03-03 22:05:32.910 062 16476.01 287.80 50920.72 88888.00 2018-03-03 22:05:33.410 062 16475.97 287.80 50920.78 88888.00 2018-03-03 22:05:33.910 062 16475.93 287.83 50920.75 88888.00 2018-03-03 22:05:34.410 062 16475.88 287.84 50920.75 88888.00 2018-03-03 22:05:34.910 062 16475.84 287.83 50920.79 88888.00 2018-03-03 22:05:35.410 062 16475.77 287.83 50920.81 88888.00 2018-03-03 22:05:35.910 062 16475.75 287.84 50920.83 88888.00 2018-03-03 22:05:36.410 062 16475.76 287.82 50920.84 88888.00 2018-03-03 22:05:36.910 062 16475.80 287.79 50920.81 88888.00 2018-03-03 22:05:37.410 062 16475.81 287.78 50920.85 88888.00 2018-03-03 22:05:37.910 062 16475.79 287.82 50920.85 88888.00 2018-03-03 22:05:38.410 062 16475.77 287.87 50920.81 88888.00 2018-03-03 22:05:38.910 062 16475.74 287.93 50920.89 88888.00 2018-03-03 22:05:39.410 062 16475.65 287.98 50920.81 88888.00 2018-03-03 22:05:39.910 062 16475.64 287.98 50920.77 88888.00 2018-03-03 22:05:40.410 062 16475.57 288.01 50920.78 88888.00 2018-03-03 22:05:40.910 062 16475.52 287.97 50920.83 88888.00 2018-03-03 22:05:41.410 062 16475.45 287.96 50920.80 88888.00 2018-03-03 22:05:41.910 062 16475.40 288.02 50920.84 88888.00 2018-03-03 22:05:42.411 062 16475.40 288.06 50920.88 88888.00 2018-03-03 22:05:42.911 062 16475.39 288.04 50920.83 88888.00 2018-03-03 22:05:43.411 062 16475.31 288.01 50920.81 88888.00 2018-03-03 22:05:43.911 062 16475.23 288.07 50920.80 88888.00 2018-03-03 22:05:44.411 062 16475.19 288.13 50920.74 88888.00 2018-03-03 22:05:44.911 062 16475.10 288.18 50920.77 88888.00 2018-03-03 22:05:45.411 062 16475.06 288.19 50920.79 88888.00 2018-03-03 22:05:45.911 062 16475.02 288.24 50920.85 88888.00 2018-03-03 22:05:46.411 062 16474.99 288.20 50920.81 88888.00 2018-03-03 22:05:46.911 062 16474.95 288.13 50920.78 88888.00 2018-03-03 22:05:47.411 062 16474.86 288.08 50920.72 88888.00 2018-03-03 22:05:47.911 062 16474.84 288.04 50920.76 88888.00 2018-03-03 22:05:48.411 062 16474.78 288.11 50920.77 88888.00 2018-03-03 22:05:48.911 062 16474.73 288.18 50920.87 88888.00 2018-03-03 22:05:49.411 062 16474.71 288.18 50920.94 88888.00 2018-03-03 22:05:49.911 062 16474.66 288.13 50920.93 88888.00 2018-03-03 22:05:50.411 062 16474.62 288.10 50920.83 88888.00 2018-03-03 22:05:50.911 062 16474.60 288.13 50920.77 88888.00 2018-03-03 22:05:51.411 062 16474.56 288.14 50920.81 88888.00 2018-03-03 22:05:51.911 062 16474.53 288.16 50920.87 88888.00 2018-03-03 22:05:52.411 062 16474.47 288.14 50920.94 88888.00 2018-03-03 22:05:52.911 062 16474.39 288.22 50920.95 88888.00 2018-03-03 22:05:53.411 062 16474.34 288.32 50920.94 88888.00 2018-03-03 22:05:53.911 062 16474.31 288.31 50920.87 88888.00 2018-03-03 22:05:54.411 062 16474.25 288.25 50920.81 88888.00 2018-03-03 22:05:54.911 062 16474.26 288.25 50920.78 88888.00 2018-03-03 22:05:55.411 062 16474.25 288.27 50920.79 88888.00 2018-03-03 22:05:55.911 062 16474.23 288.26 50920.85 88888.00 2018-03-03 22:05:56.411 062 16474.18 288.31 50920.86 88888.00 2018-03-03 22:05:56.911 062 16474.13 288.36 50920.80 88888.00 2018-03-03 22:05:57.411 062 16474.13 288.39 50920.79 88888.00 2018-03-03 22:05:57.911 062 16474.08 288.44 50920.81 88888.00 2018-03-03 22:05:58.411 062 16474.04 288.44 50920.84 88888.00 2018-03-03 22:05:58.911 062 16473.99 288.42 50920.85 88888.00 2018-03-03 22:05:59.411 062 16473.95 288.42 50920.81 88888.00 2018-03-03 22:05:59.911 062 16473.89 288.45 50920.83 88888.00 2018-03-03 22:06:00.411 062 16473.85 288.43 50920.81 88888.00 2018-03-03 22:06:00.911 062 16473.82 288.44 50920.78 88888.00 2018-03-03 22:06:01.411 062 16473.87 288.44 50920.78 88888.00 2018-03-03 22:06:01.911 062 16473.89 288.46 50920.83 88888.00 2018-03-03 22:06:02.411 062 16473.81 288.48 50920.86 88888.00 2018-03-03 22:06:02.911 062 16473.78 288.44 50920.80 88888.00 2018-03-03 22:06:03.411 062 16473.77 288.40 50920.79 88888.00 2018-03-03 22:06:03.911 062 16473.73 288.42 50920.79 88888.00 2018-03-03 22:06:04.411 062 16473.68 288.37 50920.80 88888.00 2018-03-03 22:06:04.911 062 16473.67 288.39 50920.87 88888.00 2018-03-03 22:06:05.411 062 16473.65 288.42 50920.80 88888.00 2018-03-03 22:06:05.911 062 16473.62 288.45 50920.81 88888.00 2018-03-03 22:06:06.411 062 16473.55 288.44 50920.80 88888.00 2018-03-03 22:06:06.911 062 16473.51 288.43 50920.83 88888.00 2018-03-03 22:06:07.411 062 16473.51 288.39 50920.84 88888.00 2018-03-03 22:06:07.911 062 16473.44 288.33 50920.84 88888.00 2018-03-03 22:06:08.411 062 16473.41 288.39 50920.80 88888.00 2018-03-03 22:06:08.911 062 16473.44 288.36 50920.83 88888.00 2018-03-03 22:06:09.411 062 16473.42 288.41 50920.87 88888.00 2018-03-03 22:06:09.911 062 16473.41 288.34 50920.86 88888.00 2018-03-03 22:06:10.411 062 16473.35 288.28 50920.83 88888.00 2018-03-03 22:06:10.911 062 16473.32 288.25 50920.81 88888.00 2018-03-03 22:06:11.411 062 16473.29 288.27 50920.76 88888.00 2018-03-03 22:06:11.911 062 16473.30 288.24 50920.78 88888.00 2018-03-03 22:06:12.412 062 16473.29 288.27 50920.81 88888.00 2018-03-03 22:06:12.912 062 16473.26 288.26 50920.85 88888.00 2018-03-03 22:06:13.412 062 16473.24 288.19 50920.90 88888.00 2018-03-03 22:06:13.912 062 16473.23 288.16 50920.92 88888.00 2018-03-03 22:06:14.412 062 16473.19 288.17 50920.85 88888.00 2018-03-03 22:06:14.912 062 16473.16 288.17 50920.80 88888.00 2018-03-03 22:06:15.412 062 16473.15 288.19 50920.87 88888.00 2018-03-03 22:06:15.912 062 16473.17 288.17 50920.83 88888.00 2018-03-03 22:06:16.412 062 16473.12 288.11 50920.83 88888.00 2018-03-03 22:06:16.912 062 16473.10 288.08 50920.83 88888.00 2018-03-03 22:06:17.412 062 16473.09 288.06 50920.78 88888.00 2018-03-03 22:06:17.912 062 16473.08 288.06 50920.74 88888.00 2018-03-03 22:06:18.412 062 16473.02 288.05 50920.75 88888.00 2018-03-03 22:06:18.912 062 16472.95 288.10 50920.78 88888.00 2018-03-03 22:06:19.412 062 16472.95 288.08 50920.77 88888.00 2018-03-03 22:06:19.912 062 16472.93 288.00 50920.83 88888.00 2018-03-03 22:06:20.412 062 16472.90 287.96 50920.78 88888.00 2018-03-03 22:06:20.912 062 16472.91 287.96 50920.79 88888.00 2018-03-03 22:06:21.412 062 16472.93 287.94 50920.80 88888.00 2018-03-03 22:06:21.912 062 16472.88 287.96 50920.81 88888.00 2018-03-03 22:06:22.412 062 16472.89 288.01 50920.87 88888.00 2018-03-03 22:06:22.912 062 16472.90 287.93 50920.86 88888.00 2018-03-03 22:06:23.412 062 16472.90 287.92 50920.87 88888.00 2018-03-03 22:06:23.912 062 16472.89 287.87 50920.79 88888.00 2018-03-03 22:06:24.412 062 16472.85 287.89 50920.77 88888.00 2018-03-03 22:06:24.912 062 16472.77 287.92 50920.81 88888.00 2018-03-03 22:06:25.412 062 16472.77 287.93 50920.81 88888.00 2018-03-03 22:06:25.912 062 16472.80 287.97 50920.78 88888.00 2018-03-03 22:06:26.412 062 16472.76 287.91 50920.79 88888.00 2018-03-03 22:06:26.912 062 16472.72 287.90 50920.77 88888.00 2018-03-03 22:06:27.412 062 16472.76 287.89 50920.75 88888.00 2018-03-03 22:06:27.912 062 16472.81 287.85 50920.69 88888.00 2018-03-03 22:06:28.412 062 16472.77 287.79 50920.70 88888.00 2018-03-03 22:06:28.912 062 16472.71 287.79 50920.72 88888.00 2018-03-03 22:06:29.412 062 16472.67 287.84 50920.69 88888.00 2018-03-03 22:06:29.912 062 16472.67 287.88 50920.76 88888.00 2018-03-03 22:06:30.412 062 16472.71 287.83 50920.76 88888.00 2018-03-03 22:06:30.912 062 16472.71 287.79 50920.79 88888.00 2018-03-03 22:06:31.412 062 16472.64 287.80 50920.72 88888.00 2018-03-03 22:06:31.912 062 16472.59 287.74 50920.76 88888.00 2018-03-03 22:06:32.412 062 16472.56 287.73 50920.72 88888.00 2018-03-03 22:06:32.912 062 16472.59 287.66 50920.72 88888.00 2018-03-03 22:06:33.412 062 16472.64 287.70 50920.79 88888.00 2018-03-03 22:06:33.912 062 16472.58 287.72 50920.80 88888.00 2018-03-03 22:06:34.412 062 16472.55 287.72 50920.77 88888.00 2018-03-03 22:06:34.912 062 16472.55 287.69 50920.72 88888.00 2018-03-03 22:06:35.412 062 16472.51 287.71 50920.77 88888.00 2018-03-03 22:06:35.912 062 16472.55 287.65 50920.77 88888.00 2018-03-03 22:06:36.412 062 16472.51 287.71 50920.69 88888.00 2018-03-03 22:06:36.912 062 16472.56 287.73 50920.77 88888.00 2018-03-03 22:06:37.412 062 16472.51 287.73 50920.68 88888.00 2018-03-03 22:06:37.912 062 16472.51 287.73 50920.66 88888.00 2018-03-03 22:06:38.412 062 16472.53 287.73 50920.67 88888.00 2018-03-03 22:06:38.912 062 16472.48 287.74 50920.65 88888.00 2018-03-03 22:06:39.412 062 16472.42 287.71 50920.60 88888.00 2018-03-03 22:06:39.912 062 16472.32 287.69 50920.60 88888.00 2018-03-03 22:06:40.412 062 16472.28 287.73 50920.60 88888.00 2018-03-03 22:06:40.912 062 16472.32 287.74 50920.57 88888.00 2018-03-03 22:06:41.412 062 16472.35 287.75 50920.51 88888.00 2018-03-03 22:06:41.912 062 16472.31 287.75 50920.59 88888.00 2018-03-03 22:06:42.413 062 16472.29 287.74 50920.60 88888.00 2018-03-03 22:06:42.913 062 16472.29 287.79 50920.61 88888.00 2018-03-03 22:06:43.413 062 16472.28 287.78 50920.57 88888.00 2018-03-03 22:06:43.913 062 16472.20 287.76 50920.60 88888.00 2018-03-03 22:06:44.413 062 16472.16 287.82 50920.56 88888.00 2018-03-03 22:06:44.913 062 16472.18 287.80 50920.56 88888.00 2018-03-03 22:06:45.413 062 16472.16 287.70 50920.62 88888.00 2018-03-03 22:06:45.913 062 16472.11 287.75 50920.66 88888.00 2018-03-03 22:06:46.413 062 16472.12 287.79 50920.66 88888.00 2018-03-03 22:06:46.913 062 16472.12 287.74 50920.66 88888.00 2018-03-03 22:06:47.413 062 16472.09 287.74 50920.61 88888.00 2018-03-03 22:06:47.913 062 16472.05 287.78 50920.62 88888.00 2018-03-03 22:06:48.413 062 16472.04 287.83 50920.58 88888.00 2018-03-03 22:06:48.913 062 16472.03 287.88 50920.56 88888.00 2018-03-03 22:06:49.413 062 16472.02 287.89 50920.62 88888.00 2018-03-03 22:06:49.913 062 16471.98 287.83 50920.61 88888.00 2018-03-03 22:06:50.413 062 16472.01 287.83 50920.51 88888.00 2018-03-03 22:06:50.913 062 16471.98 287.85 50920.55 88888.00 2018-03-03 22:06:51.413 062 16471.94 287.88 50920.59 88888.00 2018-03-03 22:06:51.913 062 16472.00 287.91 50920.59 88888.00 2018-03-03 22:06:52.413 062 16471.97 287.87 50920.60 88888.00 2018-03-03 22:06:52.913 062 16471.95 287.82 50920.59 88888.00 2018-03-03 22:06:53.413 062 16471.95 287.84 50920.62 88888.00 2018-03-03 22:06:53.913 062 16471.97 287.84 50920.69 88888.00 2018-03-03 22:06:54.413 062 16471.97 287.83 50920.71 88888.00 2018-03-03 22:06:54.913 062 16472.04 287.84 50920.71 88888.00 2018-03-03 22:06:55.413 062 16472.03 287.96 50920.68 88888.00 2018-03-03 22:06:55.913 062 16472.03 287.99 50920.74 88888.00 2018-03-03 22:06:56.413 062 16472.02 288.00 50920.74 88888.00 2018-03-03 22:06:56.913 062 16472.03 288.07 50920.66 88888.00 2018-03-03 22:06:57.413 062 16472.02 288.16 50920.71 88888.00 2018-03-03 22:06:57.913 062 16472.02 288.18 50920.72 88888.00 2018-03-03 22:06:58.413 062 16472.05 288.19 50920.71 88888.00 2018-03-03 22:06:58.913 062 16472.06 288.17 50920.70 88888.00 2018-03-03 22:06:59.413 062 16472.10 288.16 50920.72 88888.00 2018-03-03 22:06:59.913 062 16472.19 288.19 50920.77 88888.00 2018-03-03 22:07:00.413 062 16472.21 288.18 50920.78 88888.00 2018-03-03 22:07:00.913 062 16472.16 288.18 50920.79 88888.00 2018-03-03 22:07:01.413 062 16472.16 288.22 50920.80 88888.00 2018-03-03 22:07:01.913 062 16472.11 288.27 50920.72 88888.00 2018-03-03 22:07:02.413 062 16472.15 288.30 50920.78 88888.00 2018-03-03 22:07:02.913 062 16472.22 288.35 50920.75 88888.00 2018-03-03 22:07:03.413 062 16472.32 288.41 50920.79 88888.00 2018-03-03 22:07:03.913 062 16472.30 288.45 50920.83 88888.00 2018-03-03 22:07:04.413 062 16472.35 288.42 50920.72 88888.00 2018-03-03 22:07:04.913 062 16472.39 288.46 50920.72 88888.00 2018-03-03 22:07:05.413 062 16472.36 288.51 50920.80 88888.00 2018-03-03 22:07:05.913 062 16472.32 288.57 50920.75 88888.00 2018-03-03 22:07:06.413 062 16472.33 288.68 50920.69 88888.00 2018-03-03 22:07:06.913 062 16472.38 288.75 50920.75 88888.00 2018-03-03 22:07:07.404 062 16472.39 288.80 50920.78 88888.00 2018-03-03 22:07:07.904 062 16472.40 288.78 50920.76 88888.00 2018-03-03 22:07:08.404 062 16472.45 288.79 50920.72 88888.00 2018-03-03 22:07:08.904 062 16472.42 288.78 50920.84 88888.00 2018-03-03 22:07:09.404 062 16472.44 288.75 50920.79 88888.00 2018-03-03 22:07:09.904 062 16472.46 288.80 50920.77 88888.00 2018-03-03 22:07:10.404 062 16472.47 288.84 50920.83 88888.00 2018-03-03 22:07:10.904 062 16472.53 288.85 50920.79 88888.00 2018-03-03 22:07:11.404 062 16472.54 288.84 50920.84 88888.00 2018-03-03 22:07:11.904 062 16472.59 288.92 50920.85 88888.00 2018-03-03 22:07:12.404 062 16472.63 288.94 50920.80 88888.00 2018-03-03 22:07:12.904 062 16472.62 289.01 50920.78 88888.00 2018-03-03 22:07:13.404 062 16472.63 289.06 50920.81 88888.00 2018-03-03 22:07:13.904 062 16472.66 289.09 50920.78 88888.00 2018-03-03 22:07:14.404 062 16472.68 289.12 50920.78 88888.00 2018-03-03 22:07:14.904 062 16472.66 289.17 50920.80 88888.00 2018-03-03 22:07:15.404 062 16472.67 289.15 50920.81 88888.00 2018-03-03 22:07:15.904 062 16472.72 289.15 50920.88 88888.00 2018-03-03 22:07:16.404 062 16472.73 289.17 50920.88 88888.00 2018-03-03 22:07:16.904 062 16472.74 289.18 50920.81 88888.00 2018-03-03 22:07:17.404 062 16472.74 289.20 50920.83 88888.00 2018-03-03 22:07:17.904 062 16472.82 289.19 50920.84 88888.00 2018-03-03 22:07:18.404 062 16472.85 289.28 50920.89 88888.00 2018-03-03 22:07:18.904 062 16472.89 289.35 50920.89 88888.00 2018-03-03 22:07:19.404 062 16472.89 289.35 50920.89 88888.00 2018-03-03 22:07:19.904 062 16472.93 289.39 50920.88 88888.00 2018-03-03 22:07:20.404 062 16473.01 289.44 50920.92 88888.00 2018-03-03 22:07:20.904 062 16473.03 289.49 50920.93 88888.00 2018-03-03 22:07:21.404 062 16473.03 289.53 50920.89 88888.00 2018-03-03 22:07:21.904 062 16473.02 289.47 50920.88 88888.00 2018-03-03 22:07:22.404 062 16473.06 289.52 50920.88 88888.00 2018-03-03 22:07:22.904 062 16473.11 289.58 50920.87 88888.00 2018-03-03 22:07:23.404 062 16473.19 289.75 50920.93 88888.00 2018-03-03 22:07:23.904 062 16473.24 289.87 50920.93 88888.00 2018-03-03 22:07:24.404 062 16473.21 289.76 50920.93 88888.00 2018-03-03 22:07:24.904 062 16473.27 289.76 50920.92 88888.00 2018-03-03 22:07:25.404 062 16473.33 289.82 50920.96 88888.00 2018-03-03 22:07:25.904 062 16473.32 289.89 50920.95 88888.00 2018-03-03 22:07:26.404 062 16473.32 289.93 50920.95 88888.00 2018-03-03 22:07:26.904 062 16473.35 289.97 50920.94 88888.00 2018-03-03 22:07:27.404 062 16473.42 289.99 50920.98 88888.00 2018-03-03 22:07:27.904 062 16473.47 290.04 50921.05 88888.00 2018-03-03 22:07:28.404 062 16473.54 290.06 50921.04 88888.00 2018-03-03 22:07:28.904 062 16473.54 290.09 50921.01 88888.00 2018-03-03 22:07:29.404 062 16473.56 290.15 50920.96 88888.00 2018-03-03 22:07:29.904 062 16473.62 290.20 50920.98 88888.00 2018-03-03 22:07:30.404 062 16473.72 290.22 50920.95 88888.00 2018-03-03 22:07:30.904 062 16473.76 290.27 50921.01 88888.00 2018-03-03 22:07:31.404 062 16473.74 290.25 50921.07 88888.00 2018-03-03 22:07:31.904 062 16473.81 290.23 50921.10 88888.00 2018-03-03 22:07:32.404 062 16473.87 290.31 50921.11 88888.00 2018-03-03 22:07:32.904 062 16473.88 290.40 50921.05 88888.00 2018-03-03 22:07:33.404 062 16473.87 290.51 50921.10 88888.00 2018-03-03 22:07:33.904 062 16473.92 290.54 50921.13 88888.00 2018-03-03 22:07:34.404 062 16474.01 290.55 50921.13 88888.00 2018-03-03 22:07:34.904 062 16474.05 290.58 50921.15 88888.00 2018-03-03 22:07:35.404 062 16474.08 290.66 50921.18 88888.00 2018-03-03 22:07:35.904 062 16474.14 290.60 50921.16 88888.00 2018-03-03 22:07:36.404 062 16474.14 290.55 50921.14 88888.00 2018-03-03 22:07:36.904 062 16474.24 290.65 50921.11 88888.00 2018-03-03 22:07:37.405 062 16474.34 290.78 50921.10 88888.00 2018-03-03 22:07:37.905 062 16474.38 290.79 50921.08 88888.00 2018-03-03 22:07:38.405 062 16474.40 290.80 50921.14 88888.00 2018-03-03 22:07:38.905 062 16474.42 290.86 50921.17 88888.00 2018-03-03 22:07:39.405 062 16474.45 290.90 50921.20 88888.00 2018-03-03 22:07:39.905 062 16474.48 290.94 50921.21 88888.00 2018-03-03 22:07:40.405 062 16474.56 291.01 50921.23 88888.00 2018-03-03 22:07:40.905 062 16474.59 291.03 50921.27 88888.00 2018-03-03 22:07:41.405 062 16474.62 291.01 50921.24 88888.00 2018-03-03 22:07:41.905 062 16474.67 291.03 50921.23 88888.00 2018-03-03 22:07:42.405 062 16474.68 291.09 50921.23 88888.00 2018-03-03 22:07:42.905 062 16474.73 291.10 50921.23 88888.00 2018-03-03 22:07:43.405 062 16474.74 291.10 50921.29 88888.00 2018-03-03 22:07:43.905 062 16474.79 291.18 50921.27 88888.00 2018-03-03 22:07:44.405 062 16474.86 291.26 50921.31 88888.00 2018-03-03 22:07:44.905 062 16474.94 291.23 50921.30 88888.00 2018-03-03 22:07:45.405 062 16474.97 291.29 50921.30 88888.00 2018-03-03 22:07:45.905 062 16474.99 291.32 50921.33 88888.00 2018-03-03 22:07:46.405 062 16475.02 291.36 50921.35 88888.00 2018-03-03 22:07:46.905 062 16475.10 291.35 50921.31 88888.00 2018-03-03 22:07:47.405 062 16475.10 291.36 50921.29 88888.00 2018-03-03 22:07:47.905 062 16475.11 291.33 50921.33 88888.00 2018-03-03 22:07:48.405 062 16475.17 291.33 50921.31 88888.00 2018-03-03 22:07:48.905 062 16475.23 291.38 50921.26 88888.00 2018-03-03 22:07:49.405 062 16475.26 291.48 50921.32 88888.00 2018-03-03 22:07:49.905 062 16475.24 291.52 50921.36 88888.00 2018-03-03 22:07:50.405 062 16475.33 291.49 50921.40 88888.00 2018-03-03 22:07:50.905 062 16475.38 291.53 50921.47 88888.00 2018-03-03 22:07:51.405 062 16475.38 291.57 50921.48 88888.00 2018-03-03 22:07:51.905 062 16475.45 291.61 50921.50 88888.00 2018-03-03 22:07:52.405 062 16475.46 291.65 50921.51 88888.00 2018-03-03 22:07:52.905 062 16475.47 291.63 50921.49 88888.00 2018-03-03 22:07:53.405 062 16475.48 291.61 50921.50 88888.00 2018-03-03 22:07:53.905 062 16475.52 291.64 50921.53 88888.00 2018-03-03 22:07:54.405 062 16475.57 291.64 50921.51 88888.00 2018-03-03 22:07:54.905 062 16475.58 291.65 50921.50 88888.00 2018-03-03 22:07:55.405 062 16475.59 291.71 50921.50 88888.00 2018-03-03 22:07:55.905 062 16475.62 291.70 50921.54 88888.00 2018-03-03 22:07:56.405 062 16475.65 291.68 50921.59 88888.00 2018-03-03 22:07:56.905 062 16475.70 291.70 50921.60 88888.00 2018-03-03 22:07:57.405 062 16475.67 291.63 50921.58 88888.00 2018-03-03 22:07:57.905 062 16475.71 291.63 50921.54 88888.00 2018-03-03 22:07:58.405 062 16475.73 291.71 50921.56 88888.00 2018-03-03 22:07:58.905 062 16475.74 291.76 50921.53 88888.00 2018-03-03 22:07:59.405 062 16475.75 291.75 50921.60 88888.00 2018-03-03 22:07:59.905 062 16475.73 291.75 50921.57 88888.00 2018-03-03 22:08:00.405 062 16475.80 291.66 50921.54 88888.00 2018-03-03 22:08:00.905 062 16475.82 291.64 50921.58 88888.00 2018-03-03 22:08:01.405 062 16475.83 291.63 50921.58 88888.00 2018-03-03 22:08:01.905 062 16475.85 291.55 50921.58 88888.00 2018-03-03 22:08:02.405 062 16475.83 291.52 50921.59 88888.00 2018-03-03 22:08:02.905 062 16475.84 291.61 50921.63 88888.00 2018-03-03 22:08:03.405 062 16475.88 291.68 50921.62 88888.00 2018-03-03 22:08:03.905 062 16475.90 291.66 50921.63 88888.00 2018-03-03 22:08:04.405 062 16475.88 291.63 50921.59 88888.00 2018-03-03 22:08:04.905 062 16475.90 291.61 50921.60 88888.00 2018-03-03 22:08:05.405 062 16475.92 291.62 50921.57 88888.00 2018-03-03 22:08:05.905 062 16475.93 291.58 50921.58 88888.00 2018-03-03 22:08:06.405 062 16475.94 291.62 50921.59 88888.00 2018-03-03 22:08:06.905 062 16476.00 291.63 50921.66 88888.00 2018-03-03 22:08:07.406 062 16476.06 291.64 50921.66 88888.00 2018-03-03 22:08:07.906 062 16476.03 291.64 50921.60 88888.00 2018-03-03 22:08:08.406 062 16476.01 291.59 50921.60 88888.00 2018-03-03 22:08:08.906 062 16476.02 291.63 50921.65 88888.00 2018-03-03 22:08:09.406 062 16476.05 291.62 50921.61 88888.00 2018-03-03 22:08:09.906 062 16476.01 291.62 50921.59 88888.00 2018-03-03 22:08:10.406 062 16476.01 291.59 50921.58 88888.00 2018-03-03 22:08:10.906 062 16476.06 291.61 50921.58 88888.00 2018-03-03 22:08:11.406 062 16476.10 291.61 50921.62 88888.00 2018-03-03 22:08:11.906 062 16476.08 291.54 50921.66 88888.00 2018-03-03 22:08:12.406 062 16476.09 291.50 50921.66 88888.00 2018-03-03 22:08:12.906 062 16476.10 291.50 50921.68 88888.00 2018-03-03 22:08:13.406 062 16476.16 291.50 50921.65 88888.00 2018-03-03 22:08:13.906 062 16476.15 291.53 50921.62 88888.00 2018-03-03 22:08:14.406 062 16476.12 291.55 50921.66 88888.00 2018-03-03 22:08:14.906 062 16476.15 291.56 50921.63 88888.00 2018-03-03 22:08:15.406 062 16476.14 291.50 50921.63 88888.00 2018-03-03 22:08:15.906 062 16476.11 291.49 50921.65 88888.00 2018-03-03 22:08:16.406 062 16476.11 291.53 50921.70 88888.00 2018-03-03 22:08:16.906 062 16476.15 291.46 50921.76 88888.00 2018-03-03 22:08:17.406 062 16476.14 291.45 50921.79 88888.00 2018-03-03 22:08:17.906 062 16476.17 291.39 50921.87 88888.00 2018-03-03 22:08:18.406 062 16476.21 291.35 50921.85 88888.00 2018-03-03 22:08:18.906 062 16476.20 291.47 50921.82 88888.00 2018-03-03 22:08:19.406 062 16476.20 291.48 50921.81 88888.00 2018-03-03 22:08:19.906 062 16476.20 291.44 50921.85 88888.00 2018-03-03 22:08:20.406 062 16476.21 291.40 50921.85 88888.00 2018-03-03 22:08:20.906 062 16476.24 291.31 50921.82 88888.00 2018-03-03 22:08:21.406 062 16476.26 291.28 50921.84 88888.00 2018-03-03 22:08:21.906 062 16476.26 291.27 50921.84 88888.00 2018-03-03 22:08:22.406 062 16476.19 291.29 50921.85 88888.00 2018-03-03 22:08:22.906 062 16476.19 291.32 50921.84 88888.00 2018-03-03 22:08:23.406 062 16476.23 291.32 50921.89 88888.00 2018-03-03 22:08:23.906 062 16476.25 291.31 50921.88 88888.00 2018-03-03 22:08:24.406 062 16476.25 291.29 50921.79 88888.00 2018-03-03 22:08:24.906 062 16476.24 291.27 50921.80 88888.00 2018-03-03 22:08:25.406 062 16476.19 291.16 50921.85 88888.00 2018-03-03 22:08:25.906 062 16476.18 291.10 50921.82 88888.00 2018-03-03 22:08:26.406 062 16476.23 291.13 50921.85 88888.00 2018-03-03 22:08:26.906 062 16476.28 291.12 50921.84 88888.00 2018-03-03 22:08:27.406 062 16476.29 291.09 50921.84 88888.00 2018-03-03 22:08:27.906 062 16476.32 291.05 50921.80 88888.00 2018-03-03 22:08:28.406 062 16476.32 291.05 50921.81 88888.00 2018-03-03 22:08:28.906 062 16476.28 291.02 50921.81 88888.00 2018-03-03 22:08:29.406 062 16476.27 291.01 50921.79 88888.00 2018-03-03 22:08:29.906 062 16476.30 291.02 50921.78 88888.00 2018-03-03 22:08:30.406 062 16476.28 291.03 50921.81 88888.00 2018-03-03 22:08:30.906 062 16476.32 291.00 50921.80 88888.00 2018-03-03 22:08:31.406 062 16476.36 291.00 50921.87 88888.00 2018-03-03 22:08:31.906 062 16476.30 290.95 50921.85 88888.00 2018-03-03 22:08:32.406 062 16476.27 290.93 50921.80 88888.00 2018-03-03 22:08:32.906 062 16476.28 291.01 50921.84 88888.00 2018-03-03 22:08:33.406 062 16476.28 291.03 50921.80 88888.00 2018-03-03 22:08:33.906 062 16476.34 291.04 50921.78 88888.00 2018-03-03 22:08:34.406 062 16476.35 290.96 50921.78 88888.00 2018-03-03 22:08:34.906 062 16476.33 291.00 50921.84 88888.00 2018-03-03 22:08:35.406 062 16476.34 291.00 50921.89 88888.00 2018-03-03 22:08:35.906 062 16476.37 290.92 50921.97 88888.00 2018-03-03 22:08:36.406 062 16476.33 290.93 50921.97 88888.00 2018-03-03 22:08:36.906 062 16476.28 290.96 50921.88 88888.00 2018-03-03 22:08:37.407 062 16476.33 290.95 50921.84 88888.00 2018-03-03 22:08:37.907 062 16476.35 290.98 50921.76 88888.00 2018-03-03 22:08:38.407 062 16476.35 291.00 50921.79 88888.00 2018-03-03 22:08:38.907 062 16476.37 291.01 50921.78 88888.00 2018-03-03 22:08:39.407 062 16476.35 290.98 50921.79 88888.00 2018-03-03 22:08:39.907 062 16476.36 290.90 50921.82 88888.00 2018-03-03 22:08:40.407 062 16476.37 290.88 50921.89 88888.00 2018-03-03 22:08:40.907 062 16476.36 290.88 50921.88 88888.00 2018-03-03 22:08:41.407 062 16476.36 290.96 50921.90 88888.00 2018-03-03 22:08:41.907 062 16476.34 290.98 50921.99 88888.00 2018-03-03 22:08:42.407 062 16476.35 290.95 50922.02 88888.00 2018-03-03 22:08:42.907 062 16476.37 291.02 50922.00 88888.00 2018-03-03 22:08:43.407 062 16476.33 290.94 50921.98 88888.00 2018-03-03 22:08:43.907 062 16476.30 290.92 50922.00 88888.00 2018-03-03 22:08:44.407 062 16476.32 290.89 50921.97 88888.00 2018-03-03 22:08:44.907 062 16476.29 290.85 50921.94 88888.00 2018-03-03 22:08:45.407 062 16476.30 290.80 50921.93 88888.00 2018-03-03 22:08:45.907 062 16476.32 290.79 50921.93 88888.00 2018-03-03 22:08:46.407 062 16476.33 290.86 50921.90 88888.00 2018-03-03 22:08:46.907 062 16476.32 290.88 50921.90 88888.00 2018-03-03 22:08:47.407 062 16476.34 290.86 50921.99 88888.00 2018-03-03 22:08:47.907 062 16476.37 290.81 50921.99 88888.00 2018-03-03 22:08:48.407 062 16476.40 290.84 50922.08 88888.00 2018-03-03 22:08:48.907 062 16476.40 290.80 50922.03 88888.00 2018-03-03 22:08:49.407 062 16476.43 290.81 50921.96 88888.00 2018-03-03 22:08:49.907 062 16476.40 290.86 50921.95 88888.00 2018-03-03 22:08:50.407 062 16476.40 290.85 50922.00 88888.00 2018-03-03 22:08:50.907 062 16476.44 290.84 50922.03 88888.00 2018-03-03 22:08:51.407 062 16476.43 290.81 50922.03 88888.00 2018-03-03 22:08:51.907 062 16476.46 290.81 50922.03 88888.00 2018-03-03 22:08:52.407 062 16476.47 290.79 50922.06 88888.00 2018-03-03 22:08:52.907 062 16476.49 290.78 50921.99 88888.00 2018-03-03 22:08:53.407 062 16476.51 290.77 50921.97 88888.00 2018-03-03 22:08:53.907 062 16476.52 290.79 50922.02 88888.00 2018-03-03 22:08:54.407 062 16476.51 290.84 50921.97 88888.00 2018-03-03 22:08:54.907 062 16476.54 290.85 50921.97 88888.00 2018-03-03 22:08:55.407 062 16476.52 290.84 50922.02 88888.00 2018-03-03 22:08:55.907 062 16476.54 290.77 50922.04 88888.00 2018-03-03 22:08:56.407 062 16476.58 290.72 50922.07 88888.00 2018-03-03 22:08:56.907 062 16476.59 290.68 50922.06 88888.00 2018-03-03 22:08:57.407 062 16476.59 290.68 50922.02 88888.00 2018-03-03 22:08:57.907 062 16476.62 290.77 50921.95 88888.00 2018-03-03 22:08:58.407 062 16476.68 290.81 50921.98 88888.00 2018-03-03 22:08:58.907 062 16476.65 290.79 50922.12 88888.00 2018-03-03 22:08:59.407 062 16476.71 290.78 50922.17 88888.00 2018-03-03 22:08:59.907 062 16476.76 290.81 50922.21 88888.00 2018-03-03 22:09:00.407 062 16476.79 290.83 50922.24 88888.00 2018-03-03 22:09:00.907 062 16476.80 290.77 50922.19 88888.00 2018-03-03 22:09:01.407 062 16476.79 290.70 50922.16 88888.00 2018-03-03 22:09:01.907 062 16476.81 290.72 50922.08 88888.00 2018-03-03 22:09:02.407 062 16476.85 290.70 50922.07 88888.00 2018-03-03 22:09:02.907 062 16476.87 290.72 50922.15 88888.00 2018-03-03 22:09:03.407 062 16476.90 290.74 50922.19 88888.00 2018-03-03 22:09:03.907 062 16476.95 290.78 50922.15 88888.00 2018-03-03 22:09:04.407 062 16476.96 290.85 50922.16 88888.00 2018-03-03 22:09:04.907 062 16476.97 290.87 50922.14 88888.00 2018-03-03 22:09:05.407 062 16477.00 290.87 50922.18 88888.00 2018-03-03 22:09:05.907 062 16477.06 290.97 50922.32 88888.00 2018-03-03 22:09:06.407 062 16477.09 291.01 50922.45 88888.00 2018-03-03 22:09:06.907 062 16477.14 291.01 50922.49 88888.00 2018-03-03 22:09:07.408 062 16477.18 290.98 50922.49 88888.00 2018-03-03 22:09:07.908 062 16477.18 291.01 50922.42 88888.00 2018-03-03 22:09:08.408 062 16477.15 291.05 50922.37 88888.00 2018-03-03 22:09:08.908 062 16477.17 291.06 50922.39 88888.00 2018-03-03 22:09:09.408 062 16477.22 291.11 50922.39 88888.00 2018-03-03 22:09:09.908 062 16477.23 291.18 50922.41 88888.00 2018-03-03 22:09:10.408 062 16477.23 291.19 50922.40 88888.00 2018-03-03 22:09:10.908 062 16477.26 291.19 50922.37 88888.00 2018-03-03 22:09:11.408 062 16477.30 291.23 50922.40 88888.00 2018-03-03 22:09:11.908 062 16477.34 291.23 50922.41 88888.00 2018-03-03 22:09:12.408 062 16477.38 291.23 50922.44 88888.00 2018-03-03 22:09:12.908 062 16477.42 291.24 50922.50 88888.00 2018-03-03 22:09:13.408 062 16477.47 291.27 50922.55 88888.00 2018-03-03 22:09:13.908 062 16477.50 291.35 50922.57 88888.00 2018-03-03 22:09:14.408 062 16477.52 291.36 50922.53 88888.00 2018-03-03 22:09:14.908 062 16477.59 291.40 50922.55 88888.00 2018-03-03 22:09:15.408 062 16477.65 291.44 50922.50 88888.00 2018-03-03 22:09:15.908 062 16477.67 291.44 50922.48 88888.00 2018-03-03 22:09:16.408 062 16477.69 291.47 50922.48 88888.00 2018-03-03 22:09:16.908 062 16477.76 291.54 50922.41 88888.00 2018-03-03 22:09:17.408 062 16477.85 291.57 50922.40 88888.00 2018-03-03 22:09:17.908 062 16477.90 291.57 50922.32 88888.00 2018-03-03 22:09:18.408 062 16477.91 291.61 50922.31 88888.00 2018-03-03 22:09:18.908 062 16477.96 291.66 50922.33 88888.00 2018-03-03 22:09:19.408 062 16477.99 291.70 50922.35 88888.00 2018-03-03 22:09:19.908 062 16477.96 291.72 50922.37 88888.00 2018-03-03 22:09:20.408 062 16478.01 291.71 50922.39 88888.00 2018-03-03 22:09:20.908 062 16478.13 291.68 50922.35 88888.00 2018-03-03 22:09:21.408 062 16478.15 291.74 50922.40 88888.00 2018-03-03 22:09:21.908 062 16478.23 291.75 50922.35 88888.00 2018-03-03 22:09:22.408 062 16478.27 291.80 50922.37 88888.00 2018-03-03 22:09:22.908 062 16478.27 291.83 50922.42 88888.00 2018-03-03 22:09:23.408 062 16478.29 291.83 50922.44 88888.00 2018-03-03 22:09:23.908 062 16478.31 291.85 50922.48 88888.00 2018-03-03 22:09:24.408 062 16478.39 291.90 50922.44 88888.00 2018-03-03 22:09:24.908 062 16478.43 291.94 50922.46 88888.00 2018-03-03 22:09:25.408 062 16478.41 291.99 50922.51 88888.00 2018-03-03 22:09:25.908 062 16478.40 291.97 50922.48 88888.00 2018-03-03 22:09:26.408 062 16478.41 291.92 50922.46 88888.00 2018-03-03 22:09:26.908 062 16478.43 291.89 50922.48 88888.00 2018-03-03 22:09:27.408 062 16478.47 291.84 50922.50 88888.00 2018-03-03 22:09:27.908 062 16478.55 291.91 50922.49 88888.00 2018-03-03 22:09:28.408 062 16478.55 291.91 50922.44 88888.00 2018-03-03 22:09:28.908 062 16478.63 291.92 50922.41 88888.00 2018-03-03 22:09:29.408 062 16478.67 291.90 50922.48 88888.00 2018-03-03 22:09:29.908 062 16478.71 291.91 50922.55 88888.00 2018-03-03 22:09:30.408 062 16478.72 291.92 50922.53 88888.00 2018-03-03 22:09:30.908 062 16478.73 291.97 50922.50 88888.00 2018-03-03 22:09:31.408 062 16478.73 292.03 50922.49 88888.00 2018-03-03 22:09:31.908 062 16478.74 292.01 50922.43 88888.00 2018-03-03 22:09:32.408 062 16478.80 292.05 50922.44 88888.00 2018-03-03 22:09:32.908 062 16478.83 292.02 50922.53 88888.00 2018-03-03 22:09:33.408 062 16478.84 292.05 50922.52 88888.00 2018-03-03 22:09:33.908 062 16478.88 292.08 50922.54 88888.00 2018-03-03 22:09:34.408 062 16478.96 292.08 50922.57 88888.00 2018-03-03 22:09:34.908 062 16479.02 292.17 50922.59 88888.00 2018-03-03 22:09:35.408 062 16479.03 292.23 50922.58 88888.00 2018-03-03 22:09:35.908 062 16479.08 292.27 50922.60 88888.00 2018-03-03 22:09:36.408 062 16479.11 292.32 50922.61 88888.00 2018-03-03 22:09:36.908 062 16479.15 292.23 50922.59 88888.00 2018-03-03 22:09:37.409 062 16479.16 292.26 50922.61 88888.00 2018-03-03 22:09:37.909 062 16479.19 292.29 50922.66 88888.00 2018-03-03 22:09:38.409 062 16479.24 292.33 50922.64 88888.00 2018-03-03 22:09:38.909 062 16479.25 292.42 50922.61 88888.00 2018-03-03 22:09:39.409 062 16479.25 292.40 50922.58 88888.00 2018-03-03 22:09:39.909 062 16479.26 292.44 50922.58 88888.00 2018-03-03 22:09:40.409 062 16479.31 292.51 50922.61 88888.00 2018-03-03 22:09:40.909 062 16479.31 292.50 50922.64 88888.00 2018-03-03 22:09:41.409 062 16479.40 292.55 50922.67 88888.00 2018-03-03 22:09:41.909 062 16479.45 292.57 50922.64 88888.00 2018-03-03 22:09:42.409 062 16479.49 292.61 50922.66 88888.00 2018-03-03 22:09:42.909 062 16479.53 292.76 50922.61 88888.00 2018-03-03 22:09:43.409 062 16479.56 292.83 50922.64 88888.00 2018-03-03 22:09:43.909 062 16479.61 292.81 50922.69 88888.00 2018-03-03 22:09:44.409 062 16479.66 292.86 50922.70 88888.00 2018-03-03 22:09:44.909 062 16479.63 292.95 50922.73 88888.00 2018-03-03 22:09:45.409 062 16479.69 293.01 50922.74 88888.00 2018-03-03 22:09:45.909 062 16479.76 293.02 50922.69 88888.00 2018-03-03 22:09:46.409 062 16479.76 293.00 50922.68 88888.00 2018-03-03 22:09:46.909 062 16479.75 293.01 50922.68 88888.00 2018-03-03 22:09:47.409 062 16479.88 293.10 50922.72 88888.00 2018-03-03 22:09:47.909 062 16479.93 293.14 50922.74 88888.00 2018-03-03 22:09:48.409 062 16479.96 293.22 50922.70 88888.00 2018-03-03 22:09:48.909 062 16480.00 293.25 50922.83 88888.00 2018-03-03 22:09:49.409 062 16479.99 293.28 50922.83 88888.00 2018-03-03 22:09:49.909 062 16480.00 293.31 50922.86 88888.00 2018-03-03 22:09:50.409 062 16480.03 293.35 50922.83 88888.00 2018-03-03 22:09:50.909 062 16480.02 293.37 50922.82 88888.00 2018-03-03 22:09:51.409 062 16480.11 293.44 50922.86 88888.00 2018-03-03 22:09:51.909 062 16480.16 293.50 50922.82 88888.00 2018-03-03 22:09:52.409 062 16480.19 293.53 50922.79 88888.00 2018-03-03 22:09:52.909 062 16480.24 293.54 50922.79 88888.00 2018-03-03 22:09:53.409 062 16480.28 293.50 50922.86 88888.00 2018-03-03 22:09:53.909 062 16480.26 293.48 50922.95 88888.00 2018-03-03 22:09:54.409 062 16480.30 293.46 50922.92 88888.00 2018-03-03 22:09:54.909 062 16480.33 293.44 50922.88 88888.00 2018-03-03 22:09:55.409 062 16480.31 293.44 50922.91 88888.00 2018-03-03 22:09:55.909 062 16480.37 293.48 50922.97 88888.00 2018-03-03 22:09:56.409 062 16480.42 293.49 50922.97 88888.00 2018-03-03 22:09:56.909 062 16480.47 293.51 50922.92 88888.00 2018-03-03 22:09:57.409 062 16480.51 293.50 50922.95 88888.00 2018-03-03 22:09:57.909 062 16480.50 293.55 50922.92 88888.00 2018-03-03 22:09:58.409 062 16480.48 293.50 50922.91 88888.00 2018-03-03 22:09:58.909 062 16480.51 293.44 50922.94 88888.00 2018-03-03 22:09:59.409 062 16480.55 293.51 50922.97 88888.00 2018-03-03 22:09:59.909 062 16480.60 293.45 50923.03 88888.00 2018-03-03 22:10:00.409 062 16480.65 293.44 50923.06 88888.00 2018-03-03 22:10:00.909 062 16480.70 293.49 50923.04 88888.00 2018-03-03 22:10:01.409 062 16480.67 293.51 50923.01 88888.00 2018-03-03 22:10:01.909 062 16480.67 293.55 50923.08 88888.00 2018-03-03 22:10:02.410 062 16480.73 293.47 50923.07 88888.00 2018-03-03 22:10:02.910 062 16480.76 293.46 50923.00 88888.00 2018-03-03 22:10:03.410 062 16480.74 293.44 50923.00 88888.00 2018-03-03 22:10:03.910 062 16480.75 293.35 50923.00 88888.00 2018-03-03 22:10:04.410 062 16480.74 293.38 50923.00 88888.00 2018-03-03 22:10:04.910 062 16480.78 293.36 50922.98 88888.00 2018-03-03 22:10:05.410 062 16480.81 293.35 50922.98 88888.00 2018-03-03 22:10:05.910 062 16480.90 293.33 50923.01 88888.00 2018-03-03 22:10:06.410 062 16480.90 293.35 50923.03 88888.00 2018-03-03 22:10:06.910 062 16480.88 293.37 50923.03 88888.00 2018-03-03 22:10:07.410 062 16480.88 293.38 50923.09 88888.00 2018-03-03 22:10:07.910 062 16480.85 293.39 50923.09 88888.00 2018-03-03 22:10:08.410 062 16480.84 293.33 50923.08 88888.00 2018-03-03 22:10:08.910 062 16480.88 293.28 50923.10 88888.00 2018-03-03 22:10:09.410 062 16480.99 293.18 50923.15 88888.00 2018-03-03 22:10:09.910 062 16481.05 293.13 50923.10 88888.00 2018-03-03 22:10:10.410 062 16481.02 293.12 50923.09 88888.00 2018-03-03 22:10:10.910 062 16481.03 293.14 50923.06 88888.00 2018-03-03 22:10:11.410 062 16481.05 293.13 50923.08 88888.00 2018-03-03 22:10:11.910 062 16481.03 293.16 50923.15 88888.00 2018-03-03 22:10:12.410 062 16481.08 293.14 50923.15 88888.00 2018-03-03 22:10:12.910 062 16481.11 293.07 50923.14 88888.00 2018-03-03 22:10:13.410 062 16481.08 293.05 50923.04 88888.00 2018-03-03 22:10:13.910 062 16481.10 293.03 50923.09 88888.00 2018-03-03 22:10:14.410 062 16481.14 293.00 50923.10 88888.00 2018-03-03 22:10:14.910 062 16481.16 292.98 50923.12 88888.00 2018-03-03 22:10:15.410 062 16481.17 292.96 50923.14 88888.00 2018-03-03 22:10:15.910 062 16481.14 292.95 50923.14 88888.00 2018-03-03 22:10:16.410 062 16481.14 292.98 50923.15 88888.00 2018-03-03 22:10:16.910 062 16481.16 292.97 50923.14 88888.00 2018-03-03 22:10:17.410 062 16481.22 292.92 50923.16 88888.00 2018-03-03 22:10:17.910 062 16481.27 292.89 50923.19 88888.00 2018-03-03 22:10:18.410 062 16481.23 292.89 50923.24 88888.00 2018-03-03 22:10:18.910 062 16481.23 292.95 50923.23 88888.00 2018-03-03 22:10:19.410 062 16481.26 292.93 50923.29 88888.00 2018-03-03 22:10:19.910 062 16481.29 292.86 50923.29 88888.00 2018-03-03 22:10:20.410 062 16481.29 292.79 50923.25 88888.00 2018-03-03 22:10:20.910 062 16481.32 292.76 50923.22 88888.00 2018-03-03 22:10:21.410 062 16481.31 292.80 50923.20 88888.00 2018-03-03 22:10:21.910 062 16481.36 292.80 50923.18 88888.00 2018-03-03 22:10:22.410 062 16481.36 292.81 50923.22 88888.00 2018-03-03 22:10:22.910 062 16481.36 292.88 50923.17 88888.00 2018-03-03 22:10:23.410 062 16481.36 292.86 50923.19 88888.00 2018-03-03 22:10:23.910 062 16481.40 292.84 50923.29 88888.00 2018-03-03 22:10:24.410 062 16481.44 292.78 50923.36 88888.00 2018-03-03 22:10:24.910 062 16481.43 292.75 50923.34 88888.00 2018-03-03 22:10:25.410 062 16481.43 292.77 50923.27 88888.00 2018-03-03 22:10:25.910 062 16481.46 292.80 50923.27 88888.00 2018-03-03 22:10:26.410 062 16481.44 292.83 50923.29 88888.00 2018-03-03 22:10:26.910 062 16481.48 292.77 50923.31 88888.00 2018-03-03 22:10:27.410 062 16481.53 292.80 50923.29 88888.00 2018-03-03 22:10:27.910 062 16481.52 292.79 50923.31 88888.00 2018-03-03 22:10:28.410 062 16481.52 292.77 50923.32 88888.00 2018-03-03 22:10:28.910 062 16481.55 292.75 50923.36 88888.00 2018-03-03 22:10:29.410 062 16481.52 292.70 50923.37 88888.00 2018-03-03 22:10:29.910 062 16481.46 292.71 50923.40 88888.00 2018-03-03 22:10:30.410 062 16481.51 292.72 50923.42 88888.00 2018-03-03 22:10:30.910 062 16481.55 292.75 50923.42 88888.00 2018-03-03 22:10:31.410 062 16481.52 292.75 50923.36 88888.00 2018-03-03 22:10:31.910 062 16481.48 292.70 50923.29 88888.00 2018-03-03 22:10:32.411 062 16481.53 292.69 50923.26 88888.00 2018-03-03 22:10:32.911 062 16481.54 292.63 50923.29 88888.00 2018-03-03 22:10:33.411 062 16481.52 292.59 50923.26 88888.00 2018-03-03 22:10:33.911 062 16481.54 292.60 50923.22 88888.00 2018-03-03 22:10:34.411 062 16481.52 292.60 50923.26 88888.00 2018-03-03 22:10:34.911 062 16481.52 292.61 50923.28 88888.00 2018-03-03 22:10:35.411 062 16481.54 292.59 50923.32 88888.00 2018-03-03 22:10:35.911 062 16481.54 292.54 50923.35 88888.00 2018-03-03 22:10:36.411 062 16481.49 292.52 50923.33 88888.00 2018-03-03 22:10:36.911 062 16481.46 292.51 50923.35 88888.00 2018-03-03 22:10:37.411 062 16481.43 292.49 50923.36 88888.00 2018-03-03 22:10:37.911 062 16481.39 292.49 50923.31 88888.00 2018-03-03 22:10:38.411 062 16481.36 292.44 50923.38 88888.00 2018-03-03 22:10:38.911 062 16481.36 292.41 50923.42 88888.00 2018-03-03 22:10:39.411 062 16481.31 292.42 50923.45 88888.00 2018-03-03 22:10:39.911 062 16481.28 292.42 50923.42 88888.00 2018-03-03 22:10:40.411 062 16481.26 292.43 50923.36 88888.00 2018-03-03 22:10:40.911 062 16481.23 292.48 50923.38 88888.00 2018-03-03 22:10:41.411 062 16481.22 292.44 50923.33 88888.00 2018-03-03 22:10:41.911 062 16481.22 292.40 50923.27 88888.00 2018-03-03 22:10:42.411 062 16481.18 292.35 50923.28 88888.00 2018-03-03 22:10:42.911 062 16481.18 292.32 50923.36 88888.00 2018-03-03 22:10:43.411 062 16481.13 292.31 50923.37 88888.00 2018-03-03 22:10:43.911 062 16481.11 292.27 50923.35 88888.00 2018-03-03 22:10:44.411 062 16481.05 292.29 50923.38 88888.00 2018-03-03 22:10:44.911 062 16481.02 292.26 50923.37 88888.00 2018-03-03 22:10:45.411 062 16480.94 292.27 50923.40 88888.00 2018-03-03 22:10:45.911 062 16480.97 292.28 50923.33 88888.00 2018-03-03 22:10:46.411 062 16480.95 292.29 50923.36 88888.00 2018-03-03 22:10:46.911 062 16480.90 292.25 50923.46 88888.00 2018-03-03 22:10:47.411 062 16480.92 292.20 50923.42 88888.00 2018-03-03 22:10:47.911 062 16480.92 292.25 50923.44 88888.00 2018-03-03 22:10:48.411 062 16480.90 292.24 50923.40 88888.00 2018-03-03 22:10:48.911 062 16480.83 292.20 50923.40 88888.00 2018-03-03 22:10:49.411 062 16480.79 292.17 50923.34 88888.00 2018-03-03 22:10:49.911 062 16480.79 292.23 50923.33 88888.00 2018-03-03 22:10:50.411 062 16480.77 292.25 50923.35 88888.00 2018-03-03 22:10:50.911 062 16480.74 292.13 50923.35 88888.00 2018-03-03 22:10:51.411 062 16480.75 292.01 50923.35 88888.00 2018-03-03 22:10:51.911 062 16480.67 291.98 50923.35 88888.00 2018-03-03 22:10:52.411 062 16480.64 292.03 50923.43 88888.00 2018-03-03 22:10:52.911 062 16480.58 292.06 50923.50 88888.00 2018-03-03 22:10:53.411 062 16480.59 292.06 50923.51 88888.00 2018-03-03 22:10:53.911 062 16480.57 292.07 50923.45 88888.00 2018-03-03 22:10:54.411 062 16480.56 292.02 50923.43 88888.00 2018-03-03 22:10:54.911 062 16480.52 291.98 50923.45 88888.00 2018-03-03 22:10:55.411 062 16480.48 291.99 50923.51 88888.00 2018-03-03 22:10:55.911 062 16480.47 292.03 50923.50 88888.00 2018-03-03 22:10:56.411 062 16480.47 292.00 50923.50 88888.00 2018-03-03 22:10:56.911 062 16480.49 291.91 50923.53 88888.00 2018-03-03 22:10:57.411 062 16480.49 291.84 50923.50 88888.00 2018-03-03 22:10:57.911 062 16480.48 291.84 50923.47 88888.00 2018-03-03 22:10:58.411 062 16480.42 291.90 50923.49 88888.00 2018-03-03 22:10:58.911 062 16480.41 291.85 50923.55 88888.00 2018-03-03 22:10:59.411 062 16480.40 291.80 50923.52 88888.00 2018-03-03 22:10:59.911 062 16480.39 291.84 50923.50 88888.00 2018-03-03 22:11:00.411 062 16480.34 291.83 50923.49 88888.00 2018-03-03 22:11:00.911 062 16480.29 291.85 50923.50 88888.00 2018-03-03 22:11:01.411 062 16480.29 291.84 50923.46 88888.00 2018-03-03 22:11:01.911 062 16480.29 291.83 50923.49 88888.00 2018-03-03 22:11:02.412 062 16480.26 291.80 50923.51 88888.00 2018-03-03 22:11:02.912 062 16480.24 291.71 50923.53 88888.00 2018-03-03 22:11:03.412 062 16480.17 291.67 50923.58 88888.00 2018-03-03 22:11:03.912 062 16480.15 291.61 50923.58 88888.00 2018-03-03 22:11:04.412 062 16480.12 291.58 50923.52 88888.00 2018-03-03 22:11:04.912 062 16480.08 291.63 50923.54 88888.00 2018-03-03 22:11:05.412 062 16480.08 291.63 50923.53 88888.00 2018-03-03 22:11:05.912 062 16480.10 291.55 50923.58 88888.00 2018-03-03 22:11:06.412 062 16480.05 291.56 50923.62 88888.00 2018-03-03 22:11:06.912 062 16479.97 291.55 50923.61 88888.00 2018-03-03 22:11:07.412 062 16479.95 291.50 50923.54 88888.00 2018-03-03 22:11:07.912 062 16479.89 291.52 50923.50 88888.00 2018-03-03 22:11:08.412 062 16479.82 291.54 50923.51 88888.00 2018-03-03 22:11:08.912 062 16479.85 291.45 50923.55 88888.00 2018-03-03 22:11:09.412 062 16479.85 291.37 50923.49 88888.00 2018-03-03 22:11:09.912 062 16479.77 291.32 50923.51 88888.00 2018-03-03 22:11:10.412 062 16479.70 291.36 50923.51 88888.00 2018-03-03 22:11:10.912 062 16479.68 291.32 50923.60 88888.00 2018-03-03 22:11:11.412 062 16479.69 291.32 50923.55 88888.00 2018-03-03 22:11:11.912 062 16479.68 291.31 50923.53 88888.00 2018-03-03 22:11:12.412 062 16479.62 291.24 50923.53 88888.00 2018-03-03 22:11:12.912 062 16479.56 291.24 50923.54 88888.00 2018-03-03 22:11:13.412 062 16479.47 291.18 50923.56 88888.00 2018-03-03 22:11:13.912 062 16479.44 291.15 50923.55 88888.00 2018-03-03 22:11:14.412 062 16479.44 291.07 50923.55 88888.00 2018-03-03 22:11:14.912 062 16479.36 291.01 50923.54 88888.00 2018-03-03 22:11:15.412 062 16479.28 291.00 50923.54 88888.00 2018-03-03 22:11:15.912 062 16479.23 291.00 50923.47 88888.00 2018-03-03 22:11:16.412 062 16479.19 290.96 50923.43 88888.00 2018-03-03 22:11:16.912 062 16479.16 291.00 50923.40 88888.00 2018-03-03 22:11:17.412 062 16479.11 291.00 50923.35 88888.00 2018-03-03 22:11:17.912 062 16479.08 291.00 50923.37 88888.00 2018-03-03 22:11:18.412 062 16479.01 291.01 50923.33 88888.00 2018-03-03 22:11:18.912 062 16478.98 290.95 50923.31 88888.00 2018-03-03 22:11:19.412 062 16478.93 290.93 50923.37 88888.00 2018-03-03 22:11:19.912 062 16478.89 290.93 50923.37 88888.00 2018-03-03 22:11:20.412 062 16478.87 290.80 50923.34 88888.00 2018-03-03 22:11:20.912 062 16478.84 290.80 50923.38 88888.00 2018-03-03 22:11:21.412 062 16478.83 290.78 50923.37 88888.00 2018-03-03 22:11:21.912 062 16478.81 290.75 50923.38 88888.00 2018-03-03 22:11:22.412 062 16478.79 290.77 50923.37 88888.00 2018-03-03 22:11:22.912 062 16478.75 290.83 50923.37 88888.00 2018-03-03 22:11:23.412 062 16478.67 290.78 50923.26 88888.00 2018-03-03 22:11:23.912 062 16478.64 290.72 50923.27 88888.00 2018-03-03 22:11:24.412 062 16478.62 290.75 50923.25 88888.00 2018-03-03 22:11:24.912 062 16478.54 290.74 50923.22 88888.00 2018-03-03 22:11:25.412 062 16478.46 290.76 50923.26 88888.00 2018-03-03 22:11:25.912 062 16478.44 290.72 50923.34 88888.00 2018-03-03 22:11:26.412 062 16478.44 290.74 50923.34 88888.00 2018-03-03 22:11:26.912 062 16478.41 290.77 50923.32 88888.00 2018-03-03 22:11:27.412 062 16478.31 290.76 50923.28 88888.00 2018-03-03 22:11:27.912 062 16478.27 290.80 50923.36 88888.00 2018-03-03 22:11:28.412 062 16478.23 290.86 50923.37 88888.00 2018-03-03 22:11:28.912 062 16478.19 290.83 50923.35 88888.00 2018-03-03 22:11:29.412 062 16478.17 290.87 50923.37 88888.00 2018-03-03 22:11:29.912 062 16478.10 290.87 50923.35 88888.00 2018-03-03 22:11:30.412 062 16478.03 290.84 50923.36 88888.00 2018-03-03 22:11:30.912 062 16477.96 290.86 50923.33 88888.00 2018-03-03 22:11:31.412 062 16477.92 290.90 50923.27 88888.00 2018-03-03 22:11:31.912 062 16477.86 290.97 50923.27 88888.00 2018-03-03 22:11:32.413 062 16477.81 291.01 50923.26 88888.00 2018-03-03 22:11:32.913 062 16477.82 291.00 50923.22 88888.00 2018-03-03 22:11:33.413 062 16477.76 290.98 50923.26 88888.00 2018-03-03 22:11:33.913 062 16477.75 291.01 50923.24 88888.00 2018-03-03 22:11:34.413 062 16477.67 290.97 50923.26 88888.00 2018-03-03 22:11:34.913 062 16477.65 291.01 50923.26 88888.00 2018-03-03 22:11:35.413 062 16477.64 291.06 50923.22 88888.00 2018-03-03 22:11:35.913 062 16477.61 291.07 50923.23 88888.00 2018-03-03 22:11:36.413 062 16477.53 291.07 50923.20 88888.00 2018-03-03 22:11:36.913 062 16477.48 291.09 50923.20 88888.00 2018-03-03 22:11:37.413 062 16477.42 291.09 50923.16 88888.00 2018-03-03 22:11:37.913 062 16477.39 291.10 50923.15 88888.00 2018-03-03 22:11:38.413 062 16477.37 291.05 50923.15 88888.00 2018-03-03 22:11:38.913 062 16477.35 291.06 50923.18 88888.00 2018-03-03 22:11:39.413 062 16477.30 291.02 50923.13 88888.00 2018-03-03 22:11:39.913 062 16477.23 291.02 50923.13 88888.00 2018-03-03 22:11:40.413 062 16477.14 291.12 50923.10 88888.00 2018-03-03 22:11:40.913 062 16477.08 291.19 50923.15 88888.00 2018-03-03 22:11:41.413 062 16477.07 291.16 50923.16 88888.00 2018-03-03 22:11:41.913 062 16477.05 291.06 50923.15 88888.00 2018-03-03 22:11:42.413 062 16477.00 291.09 50923.17 88888.00 2018-03-03 22:11:42.913 062 16476.98 291.16 50923.13 88888.00 2018-03-03 22:11:43.413 062 16476.91 291.18 50923.15 88888.00 2018-03-03 22:11:43.913 062 16476.82 291.18 50923.13 88888.00 2018-03-03 22:11:44.413 062 16476.79 291.19 50923.16 88888.00 2018-03-03 22:11:44.913 062 16476.78 291.23 50923.16 88888.00 2018-03-03 22:11:45.413 062 16476.71 291.18 50923.19 88888.00 2018-03-03 22:11:45.913 062 16476.67 291.15 50923.16 88888.00 2018-03-03 22:11:46.413 062 16476.61 291.16 50923.14 88888.00 2018-03-03 22:11:46.913 062 16476.61 291.21 50923.15 88888.00 2018-03-03 22:11:47.413 062 16476.58 291.21 50923.15 88888.00 2018-03-03 22:11:47.913 062 16476.51 291.18 50923.13 88888.00 2018-03-03 22:11:48.413 062 16476.46 291.16 50923.08 88888.00 2018-03-03 22:11:48.913 062 16476.41 291.24 50923.10 88888.00 2018-03-03 22:11:49.413 062 16476.40 291.28 50923.19 88888.00 2018-03-03 22:11:49.913 062 16476.42 291.27 50923.24 88888.00 2018-03-03 22:11:50.413 062 16476.35 291.29 50923.25 88888.00 2018-03-03 22:11:50.913 062 16476.32 291.29 50923.25 88888.00 2018-03-03 22:11:51.413 062 16476.26 291.27 50923.18 88888.00 2018-03-03 22:11:51.913 062 16476.26 291.27 50923.17 88888.00 2018-03-03 22:11:52.413 062 16476.20 291.24 50923.16 88888.00 2018-03-03 22:11:52.913 062 16476.18 291.23 50923.14 88888.00 2018-03-03 22:11:53.413 062 16476.18 291.23 50923.15 88888.00 2018-03-03 22:11:53.913 062 16476.14 291.23 50923.14 88888.00 2018-03-03 22:11:54.413 062 16476.10 291.21 50923.16 88888.00 2018-03-03 22:11:54.913 062 16476.08 291.15 50923.17 88888.00 2018-03-03 22:11:55.413 062 16476.07 291.16 50923.18 88888.00 2018-03-03 22:11:55.913 062 16476.05 291.16 50923.15 88888.00 2018-03-03 22:11:56.413 062 16476.02 291.18 50923.05 88888.00 2018-03-03 22:11:56.913 062 16476.03 291.15 50923.16 88888.00 2018-03-03 22:11:57.413 062 16476.01 291.15 50923.22 88888.00 2018-03-03 22:11:57.913 062 16476.00 291.18 50923.15 88888.00 2018-03-03 22:11:58.413 062 16475.91 291.18 50923.04 88888.00 2018-03-03 22:11:58.913 062 16475.89 291.18 50923.03 88888.00 2018-03-03 22:11:59.404 062 16475.88 291.23 50923.05 88888.00 2018-03-03 22:11:59.904 062 16475.86 291.20 50923.03 88888.00 2018-03-03 22:12:00.404 062 16475.84 291.16 50922.99 88888.00 2018-03-03 22:12:00.904 062 16475.84 291.19 50923.05 88888.00 2018-03-03 22:12:01.404 062 16475.81 291.26 50923.10 88888.00 2018-03-03 22:12:01.904 062 16475.81 291.28 50923.14 88888.00 2018-03-03 22:12:02.404 062 16475.77 291.26 50923.12 88888.00 2018-03-03 22:12:02.904 062 16475.76 291.27 50923.12 88888.00 2018-03-03 22:12:03.404 062 16475.79 291.30 50923.16 88888.00 2018-03-03 22:12:03.904 062 16475.73 291.33 50923.16 88888.00 2018-03-03 22:12:04.404 062 16475.76 291.33 50923.10 88888.00 2018-03-03 22:12:04.904 062 16475.80 291.31 50923.07 88888.00 2018-03-03 22:12:05.404 062 16475.74 291.36 50923.08 88888.00 2018-03-03 22:12:05.904 062 16475.74 291.36 50923.14 88888.00 2018-03-03 22:12:06.404 062 16475.75 291.41 50923.14 88888.00 2018-03-03 22:12:06.904 062 16475.70 291.36 50923.16 88888.00 2018-03-03 22:12:07.404 062 16475.65 291.31 50923.12 88888.00 2018-03-03 22:12:07.904 062 16475.57 291.32 50923.08 88888.00 2018-03-03 22:12:08.404 062 16475.61 291.40 50923.06 88888.00 2018-03-03 22:12:08.904 062 16475.59 291.40 50923.07 88888.00 2018-03-03 22:12:09.404 062 16475.64 291.44 50923.08 88888.00 2018-03-03 22:12:09.904 062 16475.58 291.40 50923.10 88888.00 2018-03-03 22:12:10.404 062 16475.58 291.39 50923.08 88888.00 2018-03-03 22:12:10.904 062 16475.57 291.38 50923.05 88888.00 2018-03-03 22:12:11.404 062 16475.58 291.41 50923.09 88888.00 2018-03-03 22:12:11.904 062 16475.54 291.39 50923.10 88888.00 2018-03-03 22:12:12.404 062 16475.53 291.37 50923.13 88888.00 2018-03-03 22:12:12.904 062 16475.47 291.42 50923.09 88888.00 2018-03-03 22:12:13.404 062 16475.47 291.37 50923.01 88888.00 2018-03-03 22:12:13.904 062 16475.48 291.33 50923.00 88888.00 2018-03-03 22:12:14.404 062 16475.42 291.33 50923.00 88888.00 2018-03-03 22:12:14.904 062 16475.37 291.35 50922.97 88888.00 2018-03-03 22:12:15.404 062 16475.38 291.31 50923.04 88888.00 2018-03-03 22:12:15.904 062 16475.40 291.29 50923.03 88888.00 2018-03-03 22:12:16.404 062 16475.38 291.27 50923.01 88888.00 2018-03-03 22:12:16.904 062 16475.33 291.28 50923.03 88888.00 2018-03-03 22:12:17.404 062 16475.27 291.26 50923.01 88888.00 2018-03-03 22:12:17.904 062 16475.23 291.22 50923.07 88888.00 2018-03-03 22:12:18.404 062 16475.23 291.20 50923.08 88888.00 2018-03-03 22:12:18.904 062 16475.18 291.28 50923.04 88888.00 2018-03-03 22:12:19.404 062 16475.19 291.36 50923.00 88888.00 2018-03-03 22:12:19.904 062 16475.19 291.35 50922.95 88888.00 2018-03-03 22:12:20.404 062 16475.17 291.35 50923.01 88888.00 2018-03-03 22:12:20.904 062 16475.20 291.29 50922.99 88888.00 2018-03-03 22:12:21.404 062 16475.17 291.26 50923.05 88888.00 2018-03-03 22:12:21.904 062 16475.19 291.23 50922.98 88888.00 2018-03-03 22:12:22.404 062 16475.15 291.26 50922.95 88888.00 2018-03-03 22:12:22.904 062 16475.17 291.27 50922.97 88888.00 2018-03-03 22:12:23.404 062 16475.13 291.23 50922.97 88888.00 2018-03-03 22:12:23.904 062 16475.13 291.20 50922.96 88888.00 2018-03-03 22:12:24.404 062 16475.06 291.13 50922.97 88888.00 2018-03-03 22:12:24.904 062 16475.05 291.12 50923.00 88888.00 2018-03-03 22:12:25.404 062 16475.06 291.12 50923.05 88888.00 2018-03-03 22:12:25.904 062 16475.04 291.11 50923.05 88888.00 2018-03-03 22:12:26.404 062 16475.02 291.15 50923.05 88888.00 2018-03-03 22:12:26.904 062 16475.01 291.16 50923.07 88888.00 2018-03-03 22:12:27.404 062 16474.97 291.14 50923.06 88888.00 2018-03-03 22:12:27.904 062 16474.97 291.07 50923.03 88888.00 2018-03-03 22:12:28.404 062 16474.97 291.07 50923.04 88888.00 2018-03-03 22:12:28.904 062 16474.97 291.06 50923.07 88888.00 2018-03-03 22:12:29.405 062 16474.94 291.02 50923.10 88888.00 2018-03-03 22:12:29.905 062 16474.91 291.07 50923.14 88888.00 2018-03-03 22:12:30.405 062 16474.93 291.10 50923.13 88888.00 2018-03-03 22:12:30.905 062 16474.94 291.05 50923.14 88888.00 2018-03-03 22:12:31.405 062 16474.99 291.04 50923.12 88888.00 2018-03-03 22:12:31.905 062 16475.00 291.04 50923.10 88888.00 2018-03-03 22:12:32.405 062 16474.94 291.01 50923.09 88888.00 2018-03-03 22:12:32.905 062 16474.92 291.01 50923.07 88888.00 2018-03-03 22:12:33.405 062 16474.92 291.03 50923.04 88888.00 2018-03-03 22:12:33.905 062 16474.91 291.06 50923.06 88888.00 2018-03-03 22:12:34.405 062 16474.92 291.04 50923.09 88888.00 2018-03-03 22:12:34.905 062 16474.95 291.02 50923.09 88888.00 2018-03-03 22:12:35.405 062 16474.96 290.98 50923.12 88888.00 2018-03-03 22:12:35.905 062 16474.97 291.01 50923.10 88888.00 2018-03-03 22:12:36.405 062 16474.94 291.00 50923.12 88888.00 2018-03-03 22:12:36.905 062 16474.93 291.04 50923.18 88888.00 2018-03-03 22:12:37.405 062 16474.91 291.03 50923.16 88888.00 2018-03-03 22:12:37.905 062 16474.93 291.07 50923.10 88888.00 2018-03-03 22:12:38.405 062 16474.95 291.10 50923.06 88888.00 2018-03-03 22:12:38.905 062 16474.93 291.03 50923.13 88888.00 2018-03-03 22:12:39.405 062 16474.89 291.03 50923.15 88888.00 2018-03-03 22:12:39.905 062 16474.91 291.06 50923.07 88888.00 2018-03-03 22:12:40.405 062 16474.91 291.06 50923.10 88888.00 2018-03-03 22:12:40.905 062 16474.92 291.03 50923.14 88888.00 2018-03-03 22:12:41.405 062 16474.93 291.05 50923.06 88888.00 2018-03-03 22:12:41.905 062 16474.95 291.01 50923.10 88888.00 2018-03-03 22:12:42.405 062 16474.99 290.97 50923.06 88888.00 2018-03-03 22:12:42.905 062 16474.97 290.97 50923.06 88888.00 2018-03-03 22:12:43.405 062 16474.94 290.95 50923.13 88888.00 2018-03-03 22:12:43.905 062 16474.92 291.00 50923.18 88888.00 2018-03-03 22:12:44.405 062 16474.88 290.95 50923.16 88888.00 2018-03-03 22:12:44.905 062 16474.88 290.95 50923.13 88888.00 2018-03-03 22:12:45.405 062 16474.94 290.95 50923.13 88888.00 2018-03-03 22:12:45.905 062 16474.93 290.89 50923.12 88888.00 2018-03-03 22:12:46.405 062 16474.94 290.83 50923.14 88888.00 2018-03-03 22:12:46.905 062 16474.92 290.81 50923.15 88888.00 2018-03-03 22:12:47.405 062 16474.86 290.80 50923.15 88888.00 2018-03-03 22:12:47.905 062 16474.83 290.83 50923.20 88888.00 2018-03-03 22:12:48.405 062 16474.88 290.86 50923.20 88888.00 2018-03-03 22:12:48.905 062 16474.92 290.84 50923.19 88888.00 2018-03-03 22:12:49.405 062 16474.91 290.77 50923.20 88888.00 2018-03-03 22:12:49.905 062 16474.87 290.74 50923.23 88888.00 2018-03-03 22:12:50.405 062 16474.87 290.72 50923.22 88888.00 2018-03-03 22:12:50.905 062 16474.85 290.77 50923.20 88888.00 2018-03-03 22:12:51.405 062 16474.84 290.72 50923.20 88888.00 2018-03-03 22:12:51.905 062 16474.86 290.65 50923.15 88888.00 2018-03-03 22:12:52.405 062 16474.86 290.63 50923.08 88888.00 2018-03-03 22:12:52.905 062 16474.78 290.62 50923.03 88888.00 2018-03-03 22:12:53.405 062 16474.77 290.66 50923.09 88888.00 2018-03-03 22:12:53.905 062 16474.79 290.59 50923.14 88888.00 2018-03-03 22:12:54.405 062 16474.82 290.63 50923.17 88888.00 2018-03-03 22:12:54.905 062 16474.83 290.63 50923.18 88888.00 2018-03-03 22:12:55.405 062 16474.76 290.63 50923.20 88888.00 2018-03-03 22:12:55.905 062 16474.78 290.65 50923.20 88888.00 2018-03-03 22:12:56.405 062 16474.77 290.59 50923.18 88888.00 2018-03-03 22:12:56.905 062 16474.75 290.53 50923.13 88888.00 2018-03-03 22:12:57.405 062 16474.73 290.49 50923.14 88888.00 2018-03-03 22:12:57.905 062 16474.73 290.51 50923.16 88888.00 2018-03-03 22:12:58.405 062 16474.76 290.54 50923.16 88888.00 2018-03-03 22:12:58.905 062 16474.76 290.46 50923.16 88888.00 2018-03-03 22:12:59.406 062 16474.77 290.46 50923.18 88888.00 2018-03-03 22:12:59.906 062 16474.74 290.44 50923.16 88888.00 2018-03-03 22:13:00.406 062 16474.69 290.40 50923.14 88888.00 2018-03-03 22:13:00.906 062 16474.75 290.42 50923.15 88888.00 2018-03-03 22:13:01.406 062 16474.67 290.43 50923.17 88888.00 2018-03-03 22:13:01.906 062 16474.62 290.39 50923.20 88888.00 2018-03-03 22:13:02.406 062 16474.64 290.35 50923.20 88888.00 2018-03-03 22:13:02.906 062 16474.62 290.32 50923.22 88888.00 2018-03-03 22:13:03.406 062 16474.58 290.26 50923.20 88888.00 2018-03-03 22:13:03.906 062 16474.60 290.27 50923.23 88888.00 2018-03-03 22:13:04.406 062 16474.62 290.27 50923.19 88888.00 2018-03-03 22:13:04.906 062 16474.66 290.34 50923.17 88888.00 2018-03-03 22:13:05.406 062 16474.65 290.25 50923.18 88888.00 2018-03-03 22:13:05.906 062 16474.66 290.20 50923.18 88888.00 2018-03-03 22:13:06.406 062 16474.66 290.25 50923.16 88888.00 2018-03-03 22:13:06.906 062 16474.60 290.27 50923.14 88888.00 2018-03-03 22:13:07.406 062 16474.60 290.25 50923.17 88888.00 2018-03-03 22:13:07.906 062 16474.57 290.20 50923.14 88888.00 2018-03-03 22:13:08.406 062 16474.56 290.23 50923.15 88888.00 2018-03-03 22:13:08.906 062 16474.58 290.25 50923.15 88888.00 2018-03-03 22:13:09.406 062 16474.58 290.22 50923.14 88888.00 2018-03-03 22:13:09.906 062 16474.55 290.18 50923.12 88888.00 2018-03-03 22:13:10.406 062 16474.57 290.19 50923.10 88888.00 2018-03-03 22:13:10.906 062 16474.57 290.17 50923.08 88888.00 2018-03-03 22:13:11.406 062 16474.57 290.14 50923.07 88888.00 2018-03-03 22:13:11.906 062 16474.56 290.13 50923.05 88888.00 2018-03-03 22:13:12.406 062 16474.56 290.15 50923.09 88888.00 2018-03-03 22:13:12.906 062 16474.53 290.15 50923.16 88888.00 2018-03-03 22:13:13.406 062 16474.49 290.14 50923.16 88888.00 2018-03-03 22:13:13.906 062 16474.48 290.17 50923.14 88888.00 2018-03-03 22:13:14.406 062 16474.50 290.16 50923.13 88888.00 2018-03-03 22:13:14.906 062 16474.49 290.16 50923.13 88888.00 2018-03-03 22:13:15.406 062 16474.44 290.24 50923.12 88888.00 2018-03-03 22:13:15.906 062 16474.43 290.25 50923.09 88888.00 2018-03-03 22:13:16.406 062 16474.47 290.31 50923.09 88888.00 2018-03-03 22:13:16.906 062 16474.49 290.24 50923.07 88888.00 2018-03-03 22:13:17.406 062 16474.49 290.23 50923.13 88888.00 2018-03-03 22:13:17.906 062 16474.49 290.26 50923.17 88888.00 2018-03-03 22:13:18.406 062 16474.48 290.28 50923.16 88888.00 2018-03-03 22:13:18.906 062 16474.47 290.24 50923.18 88888.00 2018-03-03 22:13:19.406 062 16474.45 290.28 50923.12 88888.00 2018-03-03 22:13:19.906 062 16474.45 290.32 50923.09 88888.00 2018-03-03 22:13:20.406 062 16474.52 290.28 50923.09 88888.00 2018-03-03 22:13:20.906 062 16474.55 290.26 50923.10 88888.00 2018-03-03 22:13:21.406 062 16474.51 290.19 50923.12 88888.00 2018-03-03 22:13:21.906 062 16474.44 290.25 50923.04 88888.00 2018-03-03 22:13:22.406 062 16474.39 290.34 50923.07 88888.00 2018-03-03 22:13:22.906 062 16474.39 290.28 50923.08 88888.00 2018-03-03 22:13:23.406 062 16474.38 290.27 50923.10 88888.00 2018-03-03 22:13:23.906 062 16474.41 290.31 50923.12 88888.00 2018-03-03 22:13:24.406 062 16474.40 290.29 50923.15 88888.00 2018-03-03 22:13:24.906 062 16474.38 290.29 50923.09 88888.00 2018-03-03 22:13:25.406 062 16474.36 290.26 50923.13 88888.00 2018-03-03 22:13:25.906 062 16474.36 290.25 50923.14 88888.00 2018-03-03 22:13:26.406 062 16474.35 290.27 50923.17 88888.00 2018-03-03 22:13:26.906 062 16474.38 290.29 50923.13 88888.00 2018-03-03 22:13:27.406 062 16474.38 290.31 50923.13 88888.00 2018-03-03 22:13:27.906 062 16474.38 290.33 50923.15 88888.00 2018-03-03 22:13:28.406 062 16474.35 290.35 50923.18 88888.00 2018-03-03 22:13:28.906 062 16474.33 290.40 50923.18 88888.00 2018-03-03 22:13:29.407 062 16474.34 290.39 50923.23 88888.00 2018-03-03 22:13:29.907 062 16474.31 290.34 50923.12 88888.00 2018-03-03 22:13:30.407 062 16474.26 290.34 50923.15 88888.00 2018-03-03 22:13:30.907 062 16474.26 290.41 50923.13 88888.00 2018-03-03 22:13:31.407 062 16474.27 290.36 50923.13 88888.00 2018-03-03 22:13:31.907 062 16474.25 290.36 50923.09 88888.00 2018-03-03 22:13:32.407 062 16474.26 290.40 50923.13 88888.00 2018-03-03 22:13:32.907 062 16474.27 290.36 50923.13 88888.00 2018-03-03 22:13:33.407 062 16474.23 290.35 50923.10 88888.00 2018-03-03 22:13:33.907 062 16474.21 290.34 50923.05 88888.00 2018-03-03 22:13:34.407 062 16474.20 290.26 50923.12 88888.00 2018-03-03 22:13:34.907 062 16474.20 290.27 50923.10 88888.00 2018-03-03 22:13:35.407 062 16474.14 290.26 50923.09 88888.00 2018-03-03 22:13:35.907 062 16474.18 290.29 50923.10 88888.00 2018-03-03 22:13:36.407 062 16474.20 290.27 50923.10 88888.00 2018-03-03 22:13:36.907 062 16474.14 290.27 50923.05 88888.00 2018-03-03 22:13:37.407 062 16474.12 290.32 50923.08 88888.00 2018-03-03 22:13:37.907 062 16474.14 290.29 50923.08 88888.00 2018-03-03 22:13:38.407 062 16474.12 290.31 50923.10 88888.00 2018-03-03 22:13:38.907 062 16474.11 290.36 50923.13 88888.00 2018-03-03 22:13:39.407 062 16474.11 290.39 50923.16 88888.00 2018-03-03 22:13:39.907 062 16474.08 290.37 50923.12 88888.00 2018-03-03 22:13:40.407 062 16474.08 290.39 50923.12 88888.00 2018-03-03 22:13:40.907 062 16474.04 290.39 50923.09 88888.00 2018-03-03 22:13:41.407 062 16474.06 290.34 50923.10 88888.00 2018-03-03 22:13:41.907 062 16474.04 290.28 50923.08 88888.00 2018-03-03 22:13:42.407 062 16473.97 290.33 50922.87 88888.00 2018-03-03 22:13:42.907 062 16473.94 290.20 50922.94 88888.00 2018-03-03 22:13:43.407 062 16473.94 290.19 50923.09 88888.00 2018-03-03 22:13:43.907 062 16473.88 290.28 50923.13 88888.00 2018-03-03 22:13:44.407 062 16473.86 290.27 50923.12 88888.00 2018-03-03 22:13:44.907 062 16473.90 290.25 50923.10 88888.00 2018-03-03 22:13:45.407 062 16473.91 290.28 50923.10 88888.00 2018-03-03 22:13:45.907 062 16473.88 290.28 50923.16 88888.00 2018-03-03 22:13:46.407 062 16473.91 290.26 50923.12 88888.00 2018-03-03 22:13:46.907 062 16473.87 290.25 50923.08 88888.00 2018-03-03 22:13:47.407 062 16473.87 290.23 50923.01 88888.00 2018-03-03 22:13:47.907 062 16473.85 290.27 50923.04 88888.00 2018-03-03 22:13:48.407 062 16473.85 290.24 50923.10 88888.00 2018-03-03 22:13:48.907 062 16473.81 290.26 50923.08 88888.00 2018-03-03 22:13:49.407 062 16473.81 290.25 50923.03 88888.00 2018-03-03 22:13:49.907 062 16473.79 290.18 50922.99 88888.00 2018-03-03 22:13:50.407 062 16473.77 290.23 50923.04 88888.00 2018-03-03 22:13:50.907 062 16473.74 290.18 50923.04 88888.00 2018-03-03 22:13:51.407 062 16473.72 290.18 50923.03 88888.00 2018-03-03 22:13:51.907 062 16473.72 290.26 50923.00 88888.00 2018-03-03 22:13:52.407 062 16473.70 290.23 50923.04 88888.00 2018-03-03 22:13:52.907 062 16473.64 290.27 50923.05 88888.00 2018-03-03 22:13:53.407 062 16473.67 290.26 50923.05 88888.00 2018-03-03 22:13:53.907 062 16473.62 290.25 50923.06 88888.00 2018-03-03 22:13:54.407 062 16473.64 290.22 50923.07 88888.00 2018-03-03 22:13:54.907 062 16473.63 290.28 50923.08 88888.00 2018-03-03 22:13:55.407 062 16473.60 290.22 50923.10 88888.00 2018-03-03 22:13:55.907 062 16473.56 290.26 50923.06 88888.00 2018-03-03 22:13:56.407 062 16473.53 290.28 50923.05 88888.00 2018-03-03 22:13:56.907 062 16473.51 290.26 50923.07 88888.00 2018-03-03 22:13:57.407 062 16473.47 290.29 50923.08 88888.00 2018-03-03 22:13:57.907 062 16473.50 290.28 50923.05 88888.00 2018-03-03 22:13:58.407 062 16473.48 290.26 50923.01 88888.00 2018-03-03 22:13:58.907 062 16473.45 290.29 50923.01 88888.00 2018-03-03 22:13:59.408 062 16473.43 290.32 50923.04 88888.00 2018-03-03 22:13:59.908 062 16473.38 290.41 50923.06 88888.00 2018-03-03 22:14:00.408 062 16473.37 290.32 50923.03 88888.00 2018-03-03 22:14:00.908 062 16473.37 290.27 50923.00 88888.00 2018-03-03 22:14:01.408 062 16473.36 290.36 50923.00 88888.00 2018-03-03 22:14:01.908 062 16473.33 290.37 50923.00 88888.00 2018-03-03 22:14:02.408 062 16473.28 290.35 50923.07 88888.00 2018-03-03 22:14:02.908 062 16473.28 290.27 50923.12 88888.00 2018-03-03 22:14:03.408 062 16473.29 290.29 50923.12 88888.00 2018-03-03 22:14:03.908 062 16473.28 290.36 50923.12 88888.00 2018-03-03 22:14:04.408 062 16473.24 290.33 50923.07 88888.00 2018-03-03 22:14:04.908 062 16473.19 290.35 50923.04 88888.00 2018-03-03 22:14:05.408 062 16473.14 290.33 50923.03 88888.00 2018-03-03 22:14:05.908 062 16473.11 290.36 50923.06 88888.00 2018-03-03 22:14:06.408 062 16473.09 290.34 50923.03 88888.00 2018-03-03 22:14:06.908 062 16473.06 290.25 50923.05 88888.00 2018-03-03 22:14:07.408 062 16473.07 290.28 50923.07 88888.00 2018-03-03 22:14:07.908 062 16473.01 290.28 50923.08 88888.00 2018-03-03 22:14:08.408 062 16472.93 290.33 50922.95 88888.00 2018-03-03 22:14:08.908 062 16472.92 290.32 50922.97 88888.00 2018-03-03 22:14:09.408 062 16472.95 290.28 50922.95 88888.00 2018-03-03 22:14:09.908 062 16472.97 290.29 50922.97 88888.00 2018-03-03 22:14:10.908 062 16472.86 290.31 50922.99 88888.00 2018-03-03 22:14:11.408 062 16472.86 290.25 50923.04 88888.00 2018-03-03 22:14:11.908 062 16472.86 290.18 50923.06 88888.00 2018-03-03 22:14:12.408 062 16472.85 290.17 50923.07 88888.00 2018-03-03 22:14:12.908 062 16472.79 290.26 50923.04 88888.00 2018-03-03 22:14:13.408 062 16472.79 290.31 50923.05 88888.00 2018-03-03 22:14:13.908 062 16472.73 290.32 50923.07 88888.00 2018-03-03 22:14:14.408 062 16472.68 290.26 50923.05 88888.00 2018-03-03 22:14:14.908 062 16472.71 290.18 50923.04 88888.00 2018-03-03 22:14:15.408 062 16472.67 290.26 50923.07 88888.00 2018-03-03 22:14:15.908 062 16472.66 290.27 50923.04 88888.00 2018-03-03 22:14:16.408 062 16472.65 290.22 50922.99 88888.00 2018-03-03 22:14:16.908 062 16472.63 290.20 50922.99 88888.00 2018-03-03 22:14:17.408 062 16472.66 290.23 50922.99 88888.00 2018-03-03 22:14:17.908 062 16472.66 290.24 50922.92 88888.00 2018-03-03 22:14:18.408 062 16472.64 290.28 50922.99 88888.00 2018-03-03 22:14:18.908 062 16472.59 290.22 50922.99 88888.00 2018-03-03 22:14:19.408 062 16472.56 290.17 50923.01 88888.00 2018-03-03 22:14:19.908 062 16472.54 290.10 50923.00 88888.00 2018-03-03 22:14:20.408 062 16472.56 290.19 50922.98 88888.00 2018-03-03 22:14:20.908 062 16472.56 290.25 50923.03 88888.00 2018-03-03 22:14:21.408 062 16472.51 290.25 50923.01 88888.00 2018-03-03 22:14:21.908 062 16472.49 290.19 50923.04 88888.00 2018-03-03 22:14:22.408 062 16472.53 290.18 50923.03 88888.00 2018-03-03 22:14:22.908 062 16472.51 290.20 50922.98 88888.00 2018-03-03 22:14:23.408 062 16472.51 290.20 50922.97 88888.00 2018-03-03 22:14:23.908 062 16472.50 290.22 50923.00 88888.00 2018-03-03 22:14:24.408 062 16472.50 290.18 50923.00 88888.00 2018-03-03 22:14:24.908 062 16472.48 290.16 50923.00 88888.00 2018-03-03 22:14:25.408 062 16472.46 290.25 50922.99 88888.00 2018-03-03 22:14:25.909 062 16472.46 290.33 50923.01 88888.00 2018-03-03 22:14:26.409 062 16472.48 290.26 50923.01 88888.00 2018-03-03 22:14:26.909 062 16472.49 290.18 50922.99 88888.00 2018-03-03 22:14:27.409 062 16472.47 290.17 50923.03 88888.00 2018-03-03 22:14:27.909 062 16472.46 290.20 50923.03 88888.00 2018-03-03 22:14:28.409 062 16472.46 290.22 50923.01 88888.00 2018-03-03 22:14:28.909 062 16472.47 290.16 50922.99 88888.00 2018-03-03 22:14:29.409 062 16472.54 290.18 50922.95 88888.00 2018-03-03 22:14:29.909 062 16472.44 290.20 50922.97 88888.00 2018-03-03 22:14:30.409 062 16472.40 290.22 50923.00 88888.00 2018-03-03 22:14:30.909 062 16472.46 290.25 50923.01 88888.00 2018-03-03 22:14:31.409 062 16472.47 290.29 50922.97 88888.00 2018-03-03 22:14:31.909 062 16472.42 290.32 50922.98 88888.00 2018-03-03 22:14:32.409 062 16472.42 290.27 50922.98 88888.00 2018-03-03 22:14:32.909 062 16472.40 290.29 50923.00 88888.00 2018-03-03 22:14:33.409 062 16472.37 290.29 50922.98 88888.00 2018-03-03 22:14:33.909 062 16472.37 290.33 50922.92 88888.00 2018-03-03 22:14:34.409 062 16472.40 290.33 50922.94 88888.00 2018-03-03 22:14:34.909 062 16472.42 290.39 50922.92 88888.00 2018-03-03 22:14:35.409 062 16472.42 290.40 50922.94 88888.00 2018-03-03 22:14:35.909 062 16472.36 290.35 50922.96 88888.00 2018-03-03 22:14:36.409 062 16472.38 290.35 50923.00 88888.00 2018-03-03 22:14:36.909 062 16472.38 290.36 50922.97 88888.00 2018-03-03 22:14:37.409 062 16472.32 290.42 50922.91 88888.00 2018-03-03 22:14:37.909 062 16472.32 290.46 50922.91 88888.00 2018-03-03 22:14:38.409 062 16472.33 290.48 50922.89 88888.00 2018-03-03 22:14:38.909 062 16472.32 290.52 50922.94 88888.00 2018-03-03 22:14:39.409 062 16472.35 290.54 50922.98 88888.00 2018-03-03 22:14:39.909 062 16472.37 290.50 50922.98 88888.00 2018-03-03 22:14:40.409 062 16472.38 290.52 50923.04 88888.00 2018-03-03 22:14:40.909 062 16472.36 290.58 50922.98 88888.00 2018-03-03 22:14:41.409 062 16472.35 290.62 50922.97 88888.00 2018-03-03 22:14:41.909 062 16472.35 290.60 50923.00 88888.00 2018-03-03 22:14:42.409 062 16472.35 290.61 50922.98 88888.00 2018-03-03 22:14:42.909 062 16472.38 290.69 50922.95 88888.00 2018-03-03 22:14:43.409 062 16472.32 290.67 50922.92 88888.00 2018-03-03 22:14:43.909 062 16472.30 290.69 50922.95 88888.00 2018-03-03 22:14:44.409 062 16472.36 290.65 50922.98 88888.00 2018-03-03 22:14:44.909 062 16472.39 290.69 50922.95 88888.00 2018-03-03 22:14:45.409 062 16472.33 290.78 50922.98 88888.00 2018-03-03 22:14:45.909 062 16472.30 290.80 50923.03 88888.00 2018-03-03 22:14:46.409 062 16472.31 290.81 50922.98 88888.00 2018-03-03 22:14:46.909 062 16472.28 290.79 50922.91 88888.00 2018-03-03 22:14:47.409 062 16472.27 290.78 50922.91 88888.00 2018-03-03 22:14:47.909 062 16472.27 290.76 50922.95 88888.00 2018-03-03 22:14:48.409 062 16472.26 290.77 50922.91 88888.00 2018-03-03 22:14:48.909 062 16472.24 290.79 50922.91 88888.00 2018-03-03 22:14:49.409 062 16472.26 290.81 50922.96 88888.00 2018-03-03 22:14:49.909 062 16472.22 290.89 50922.92 88888.00 2018-03-03 22:14:50.409 062 16472.21 290.96 50922.99 88888.00 2018-03-03 22:14:50.909 062 16472.19 290.96 50922.97 88888.00 2018-03-03 22:14:51.409 062 16472.16 290.95 50922.94 88888.00 2018-03-03 22:14:51.909 062 16472.16 291.01 50922.94 88888.00 2018-03-03 22:14:52.409 062 16472.18 291.03 50922.94 88888.00 2018-03-03 22:14:52.909 062 16472.22 291.04 50922.96 88888.00 2018-03-03 22:14:53.409 062 16472.26 291.05 50922.89 88888.00 2018-03-03 22:14:53.909 062 16472.20 291.13 50922.86 88888.00 2018-03-03 22:14:54.409 062 16472.15 291.09 50922.86 88888.00 2018-03-03 22:14:54.909 062 16472.19 291.02 50922.90 88888.00 2018-03-03 22:14:55.409 062 16472.13 291.02 50922.91 88888.00 2018-03-03 22:14:55.910 062 16472.09 291.03 50922.88 88888.00 2018-03-03 22:14:56.410 062 16472.10 291.07 50922.92 88888.00 2018-03-03 22:14:56.910 062 16472.12 291.10 50922.96 88888.00 2018-03-03 22:14:57.410 062 16472.14 291.09 50922.95 88888.00 2018-03-03 22:14:57.910 062 16472.13 291.13 50922.94 88888.00 2018-03-03 22:14:58.410 062 16472.11 291.14 50923.00 88888.00 2018-03-03 22:14:58.910 062 16472.13 291.15 50923.04 88888.00 2018-03-03 22:14:59.410 062 16472.15 291.27 50922.95 88888.00 2018-03-03 22:14:59.910 062 16472.13 291.28 50922.95 88888.00 2018-03-03 22:15:00.410 062 16472.12 291.22 50922.94 88888.00 2018-03-03 22:15:00.910 062 16472.12 291.23 50922.94 88888.00 2018-03-03 22:15:01.410 062 16472.11 291.23 50922.92 88888.00 2018-03-03 22:15:01.910 062 16472.11 291.26 50922.88 88888.00 2018-03-03 22:15:02.410 062 16472.06 291.31 50922.87 88888.00 2018-03-03 22:15:02.910 062 16472.06 291.31 50922.92 88888.00 2018-03-03 22:15:03.410 062 16472.13 291.36 50922.98 88888.00 2018-03-03 22:15:03.910 062 16472.07 291.37 50923.04 88888.00 2018-03-03 22:15:04.410 062 16472.04 291.32 50923.03 88888.00 2018-03-03 22:15:04.910 062 16472.06 291.33 50923.06 88888.00 2018-03-03 22:15:05.410 062 16472.06 291.36 50923.04 88888.00 2018-03-03 22:15:05.910 062 16472.09 291.40 50923.00 88888.00 2018-03-03 22:15:06.410 062 16472.09 291.41 50922.97 88888.00 2018-03-03 22:15:06.910 062 16472.10 291.38 50922.95 88888.00 2018-03-03 22:15:07.410 062 16472.11 291.38 50922.96 88888.00 2018-03-03 22:15:07.910 062 16472.11 291.39 50922.98 88888.00 2018-03-03 22:15:08.410 062 16472.12 291.39 50923.03 88888.00 2018-03-03 22:15:08.910 062 16472.14 291.41 50923.05 88888.00 2018-03-03 22:15:09.410 062 16472.12 291.47 50923.09 88888.00 2018-03-03 22:15:09.910 062 16472.11 291.49 50923.12 88888.00 2018-03-03 22:15:10.410 062 16472.15 291.47 50923.08 88888.00 2018-03-03 22:15:10.910 062 16472.13 291.54 50923.07 88888.00 2018-03-03 22:15:11.410 062 16472.11 291.54 50922.96 88888.00 2018-03-03 22:15:11.910 062 16472.14 291.53 50923.00 88888.00 2018-03-03 22:15:12.410 062 16472.13 291.57 50923.01 88888.00 2018-03-03 22:15:12.910 062 16472.13 291.59 50922.97 88888.00 2018-03-03 22:15:13.410 062 16472.12 291.62 50922.98 88888.00 2018-03-03 22:15:13.910 062 16472.07 291.66 50922.98 88888.00 2018-03-03 22:15:14.410 062 16472.10 291.62 50923.01 88888.00 2018-03-03 22:15:14.910 062 16472.13 291.61 50923.04 88888.00 2018-03-03 22:15:15.410 062 16472.10 291.63 50922.99 88888.00 2018-03-03 22:15:15.910 062 16472.11 291.67 50922.91 88888.00 2018-03-03 22:15:16.410 062 16472.15 291.64 50922.92 88888.00 2018-03-03 22:15:16.910 062 16472.14 291.63 50922.94 88888.00 2018-03-03 22:15:17.410 062 16472.15 291.63 50922.94 88888.00 2018-03-03 22:15:17.910 062 16472.10 291.64 50922.97 88888.00 2018-03-03 22:15:18.410 062 16472.09 291.64 50922.99 88888.00 2018-03-03 22:15:18.910 062 16472.11 291.62 50922.97 88888.00 2018-03-03 22:15:19.410 062 16472.16 291.64 50922.91 88888.00 2018-03-03 22:15:19.910 062 16472.15 291.67 50922.88 88888.00 2018-03-03 22:15:20.410 062 16472.18 291.68 50922.90 88888.00 2018-03-03 22:15:20.910 062 16472.18 291.64 50922.89 88888.00 2018-03-03 22:15:21.410 062 16472.13 291.67 50922.91 88888.00 2018-03-03 22:15:21.910 062 16472.16 291.70 50922.92 88888.00 2018-03-03 22:15:22.410 062 16472.16 291.68 50922.91 88888.00 2018-03-03 22:15:22.910 062 16472.20 291.65 50922.87 88888.00 2018-03-03 22:15:23.410 062 16472.16 291.72 50922.91 88888.00 2018-03-03 22:15:23.910 062 16472.12 291.75 50922.95 88888.00 2018-03-03 22:15:24.410 062 16472.15 291.79 50922.92 88888.00 2018-03-03 22:15:24.910 062 16472.18 291.80 50922.92 88888.00 2018-03-03 22:15:25.410 062 16472.21 291.81 50922.89 88888.00 2018-03-03 22:15:25.911 062 16472.22 291.77 50922.90 88888.00 2018-03-03 22:15:26.411 062 16472.22 291.72 50922.98 88888.00 2018-03-03 22:15:26.911 062 16472.20 291.71 50923.01 88888.00 2018-03-03 22:15:27.411 062 16472.18 291.73 50922.99 88888.00 2018-03-03 22:15:27.911 062 16472.20 291.75 50922.92 88888.00 2018-03-03 22:15:28.411 062 16472.22 291.74 50922.97 88888.00 2018-03-03 22:15:28.911 062 16472.21 291.76 50923.00 88888.00 2018-03-03 22:15:29.411 062 16472.19 291.77 50922.99 88888.00 2018-03-03 22:15:29.911 062 16472.15 291.75 50922.94 88888.00 2018-03-03 22:15:30.411 062 16472.15 291.77 50922.95 88888.00 2018-03-03 22:15:30.911 062 16472.21 291.77 50923.01 88888.00 2018-03-03 22:15:31.411 062 16472.28 291.81 50923.00 88888.00 2018-03-03 22:15:31.911 062 16472.33 291.83 50923.01 88888.00 2018-03-03 22:15:32.411 062 16472.32 291.81 50923.05 88888.00 2018-03-03 22:15:32.911 062 16472.31 291.77 50923.01 88888.00 2018-03-03 22:15:33.411 062 16472.32 291.81 50923.03 88888.00 2018-03-03 22:15:33.911 062 16472.30 291.82 50923.04 88888.00 2018-03-03 22:15:34.411 062 16472.28 291.83 50923.00 88888.00 2018-03-03 22:15:34.911 062 16472.37 291.77 50922.98 88888.00 2018-03-03 22:15:35.411 062 16472.42 291.79 50923.03 88888.00 2018-03-03 22:15:35.911 062 16472.41 291.87 50923.01 88888.00 2018-03-03 22:15:36.411 062 16472.36 291.89 50922.98 88888.00 2018-03-03 22:15:36.911 062 16472.41 291.84 50923.01 88888.00 2018-03-03 22:15:37.411 062 16472.48 291.87 50923.03 88888.00 2018-03-03 22:15:37.911 062 16472.53 291.89 50923.01 88888.00 2018-03-03 22:15:38.411 062 16472.49 291.84 50923.03 88888.00 2018-03-03 22:15:38.911 062 16472.53 291.88 50923.00 88888.00 2018-03-03 22:15:39.411 062 16472.56 291.88 50923.00 88888.00 2018-03-03 22:15:39.911 062 16472.55 291.92 50923.04 88888.00 2018-03-03 22:15:40.411 062 16472.54 291.96 50923.13 88888.00 2018-03-03 22:15:40.911 062 16472.51 291.98 50923.08 88888.00 2018-03-03 22:15:41.411 062 16472.54 291.92 50923.03 88888.00 2018-03-03 22:15:41.911 062 16472.58 291.88 50923.01 88888.00 2018-03-03 22:15:42.411 062 16472.62 291.91 50922.99 88888.00 2018-03-03 22:15:42.911 062 16472.66 291.94 50923.04 88888.00 2018-03-03 22:15:43.411 062 16472.71 291.99 50923.09 88888.00 2018-03-03 22:15:43.911 062 16472.71 291.98 50923.06 88888.00 2018-03-03 22:15:44.411 062 16472.70 291.96 50922.96 88888.00 2018-03-03 22:15:44.911 062 16472.72 291.94 50923.01 88888.00 2018-03-03 22:15:45.411 062 16472.73 291.99 50923.06 88888.00 2018-03-03 22:15:45.911 062 16472.70 291.98 50923.03 88888.00 2018-03-03 22:15:46.411 062 16472.70 291.99 50923.01 88888.00 2018-03-03 22:15:46.911 062 16472.73 292.00 50923.00 88888.00 2018-03-03 22:15:47.411 062 16472.73 292.00 50922.92 88888.00 2018-03-03 22:15:47.911 062 16472.74 291.97 50922.92 88888.00 2018-03-03 22:15:48.411 062 16472.77 291.97 50922.99 88888.00 2018-03-03 22:15:48.911 062 16472.84 291.96 50922.99 88888.00 2018-03-03 22:15:49.411 062 16472.84 292.00 50923.01 88888.00 2018-03-03 22:15:49.911 062 16472.84 291.99 50923.00 88888.00 2018-03-03 22:15:50.411 062 16472.80 292.00 50922.99 88888.00 2018-03-03 22:15:50.911 062 16472.82 292.05 50922.99 88888.00 2018-03-03 22:15:51.411 062 16472.84 292.09 50923.00 88888.00 2018-03-03 22:15:51.911 062 16472.82 292.02 50923.10 88888.00 2018-03-03 22:15:52.411 062 16472.86 292.02 50923.13 88888.00 2018-03-03 22:15:52.911 062 16472.89 291.97 50923.13 88888.00 2018-03-03 22:15:53.411 062 16472.86 291.94 50923.07 88888.00 2018-03-03 22:15:53.911 062 16472.89 292.01 50922.97 88888.00 2018-03-03 22:15:54.411 062 16472.94 292.00 50923.03 88888.00 2018-03-03 22:15:54.911 062 16472.93 291.94 50923.01 88888.00 2018-03-03 22:15:55.411 062 16472.93 291.92 50922.97 88888.00 2018-03-03 22:15:55.912 062 16472.99 291.93 50923.00 88888.00 2018-03-03 22:15:56.412 062 16472.95 292.00 50923.03 88888.00 2018-03-03 22:15:56.912 062 16472.99 292.03 50923.01 88888.00 2018-03-03 22:15:57.412 062 16472.95 291.91 50923.00 88888.00 2018-03-03 22:15:57.912 062 16472.95 291.82 50923.01 88888.00 2018-03-03 22:15:58.412 062 16472.97 291.82 50923.04 88888.00 2018-03-03 22:15:58.912 062 16473.00 291.82 50923.04 88888.00 2018-03-03 22:15:59.412 062 16473.00 291.81 50923.03 88888.00 2018-03-03 22:15:59.912 062 16472.98 291.82 50923.00 88888.00 2018-03-03 22:16:00.412 062 16472.98 291.82 50923.05 88888.00 2018-03-03 22:16:00.912 062 16472.99 291.81 50923.07 88888.00 2018-03-03 22:16:01.412 062 16473.00 291.81 50923.01 88888.00 2018-03-03 22:16:01.912 062 16473.00 291.82 50922.99 88888.00 2018-03-03 22:16:02.412 062 16473.01 291.81 50923.05 88888.00 2018-03-03 22:16:02.912 062 16473.01 291.77 50923.07 88888.00 2018-03-03 22:16:03.412 062 16473.02 291.77 50923.00 88888.00 2018-03-03 22:16:03.912 062 16473.09 291.73 50922.95 88888.00 2018-03-03 22:16:04.412 062 16473.08 291.73 50922.89 88888.00 2018-03-03 22:16:04.912 062 16473.10 291.71 50922.85 88888.00 2018-03-03 22:16:05.412 062 16473.09 291.72 50922.87 88888.00 2018-03-03 22:16:05.912 062 16473.03 291.82 50922.90 88888.00 2018-03-03 22:16:06.412 062 16473.02 291.83 50922.95 88888.00 2018-03-03 22:16:06.912 062 16473.03 291.79 50922.92 88888.00 2018-03-03 22:16:07.412 062 16473.08 291.79 50922.89 88888.00 2018-03-03 22:16:07.912 062 16473.08 291.83 50922.90 88888.00 2018-03-03 22:16:08.412 062 16473.08 291.85 50922.83 88888.00 2018-03-03 22:16:08.912 062 16473.11 291.82 50922.82 88888.00 2018-03-03 22:16:09.412 062 16473.10 291.73 50922.88 88888.00 2018-03-03 22:16:09.912 062 16473.07 291.75 50922.94 88888.00 2018-03-03 22:16:10.412 062 16473.10 291.76 50922.98 88888.00 2018-03-03 22:16:10.912 062 16473.10 291.71 50922.96 88888.00 2018-03-03 22:16:11.412 062 16473.09 291.71 50922.85 88888.00 2018-03-03 22:16:11.912 062 16473.08 291.71 50922.86 88888.00 2018-03-03 22:16:12.412 062 16473.06 291.68 50922.82 88888.00 2018-03-03 22:16:12.912 062 16473.10 291.72 50922.89 88888.00 2018-03-03 22:16:13.412 062 16473.10 291.73 50922.94 88888.00 2018-03-03 22:16:13.912 062 16473.12 291.73 50922.88 88888.00 2018-03-03 22:16:14.412 062 16473.11 291.74 50922.78 88888.00 2018-03-03 22:16:14.912 062 16473.10 291.71 50922.77 88888.00 2018-03-03 22:16:15.412 062 16473.07 291.72 50922.85 88888.00 2018-03-03 22:16:15.912 062 16473.10 291.75 50922.86 88888.00 2018-03-03 22:16:16.912 062 16473.08 291.70 50922.85 88888.00 2018-03-03 22:16:17.412 062 16473.08 291.63 50922.82 88888.00 2018-03-03 22:16:17.912 062 16473.10 291.65 50922.83 88888.00 2018-03-03 22:16:18.412 062 16473.12 291.71 50922.74 88888.00 2018-03-03 22:16:19.412 062 16473.12 291.71 50922.72 88888.00 2018-03-03 22:16:20.412 062 16473.10 291.75 50922.77 88888.00 2018-03-03 22:16:20.912 062 16473.15 291.80 50922.72 88888.00 2018-03-03 22:16:21.412 062 16473.18 291.83 50922.66 88888.00 2018-03-03 22:16:21.912 062 16473.16 291.83 50922.66 88888.00 2018-03-03 22:16:22.412 062 16473.12 291.83 50922.66 88888.00 2018-03-03 22:16:22.912 062 16473.16 291.81 50922.61 88888.00 2018-03-03 22:16:23.412 062 16473.17 291.79 50922.67 88888.00 2018-03-03 22:16:23.912 062 16473.17 291.77 50922.66 88888.00 2018-03-03 22:16:24.412 062 16473.19 291.77 50922.66 88888.00 2018-03-03 22:16:24.912 062 16473.18 291.75 50922.64 88888.00 2018-03-03 22:16:25.413 062 16473.21 291.79 50922.70 88888.00 2018-03-03 22:16:25.913 062 16473.25 291.85 50922.73 88888.00 2018-03-03 22:16:26.413 062 16473.19 291.85 50922.76 88888.00 2018-03-03 22:16:26.913 062 16473.17 291.85 50922.69 88888.00 2018-03-03 22:16:27.413 062 16473.17 291.80 50922.69 88888.00 2018-03-03 22:16:27.913 062 16473.17 291.84 50922.74 88888.00 2018-03-03 22:16:28.413 062 16473.16 291.89 50922.77 88888.00 2018-03-03 22:16:28.913 062 16473.17 291.85 50922.79 88888.00 2018-03-03 22:16:29.413 062 16473.18 291.91 50922.78 88888.00 2018-03-03 22:16:29.913 062 16473.20 291.94 50922.76 88888.00 2018-03-03 22:16:30.413 062 16473.24 291.98 50922.77 88888.00 2018-03-03 22:16:30.913 062 16473.21 291.96 50922.83 88888.00 2018-03-03 22:16:31.413 062 16473.18 291.94 50922.79 88888.00 2018-03-03 22:16:31.913 062 16473.21 291.94 50922.78 88888.00 2018-03-03 22:16:32.413 062 16473.23 291.90 50922.74 88888.00 2018-03-03 22:16:32.913 062 16473.25 291.91 50922.67 88888.00 2018-03-03 22:16:33.413 062 16473.23 291.91 50922.66 88888.00 2018-03-03 22:16:33.913 062 16473.24 291.94 50922.72 88888.00 2018-03-03 22:16:34.413 062 16473.25 291.94 50922.73 88888.00 2018-03-03 22:16:34.913 062 16473.28 291.97 50922.72 88888.00 2018-03-03 22:16:35.413 062 16473.27 291.94 50922.68 88888.00 2018-03-03 22:16:35.913 062 16473.26 292.00 50922.67 88888.00 2018-03-03 22:16:36.413 062 16473.24 291.99 50922.68 88888.00 2018-03-03 22:16:36.913 062 16473.23 291.92 50922.71 88888.00 2018-03-03 22:16:37.413 062 16473.20 291.90 50922.73 88888.00 2018-03-03 22:16:37.913 062 16473.16 291.93 50922.77 88888.00 2018-03-03 22:16:38.413 062 16473.19 291.97 50922.76 88888.00 2018-03-03 22:16:38.913 062 16473.19 292.03 50922.73 88888.00 2018-03-03 22:16:39.413 062 16473.18 292.06 50922.74 88888.00 2018-03-03 22:16:39.913 062 16473.20 292.08 50922.78 88888.00 2018-03-03 22:16:40.413 062 16473.17 292.08 50922.78 88888.00 2018-03-03 22:16:40.913 062 16473.14 292.05 50922.69 88888.00 2018-03-03 22:16:41.413 062 16473.19 291.97 50922.68 88888.00 2018-03-03 22:16:41.913 062 16473.19 292.01 50922.68 88888.00 2018-03-03 22:16:42.413 062 16473.18 292.00 50922.71 88888.00 2018-03-03 22:16:42.913 062 16473.21 292.02 50922.76 88888.00 2018-03-03 22:16:43.413 062 16473.21 292.06 50922.77 88888.00 2018-03-03 22:16:43.913 062 16473.17 292.02 50922.79 88888.00 2018-03-03 22:16:44.413 062 16473.17 292.00 50922.70 88888.00 2018-03-03 22:16:44.913 062 16473.21 292.00 50922.69 88888.00 2018-03-03 22:16:45.413 062 16473.23 292.08 50922.71 88888.00 2018-03-03 22:16:45.913 062 16473.23 292.02 50922.76 88888.00 2018-03-03 22:16:46.413 062 16473.24 292.00 50922.74 88888.00 2018-03-03 22:16:46.913 062 16473.24 292.03 50922.77 88888.00 2018-03-03 22:16:47.413 062 16473.26 292.02 50922.74 88888.00 2018-03-03 22:16:47.913 062 16473.21 291.99 50922.73 88888.00 2018-03-03 22:16:48.413 062 16473.23 291.99 50922.72 88888.00 2018-03-03 22:16:48.913 062 16473.23 292.02 50922.76 88888.00 2018-03-03 22:16:49.413 062 16473.26 292.08 50922.79 88888.00 2018-03-03 22:16:49.913 062 16473.32 292.13 50922.85 88888.00 2018-03-03 22:16:50.404 062 16473.37 292.16 50922.86 88888.00 2018-03-03 22:16:50.904 062 16473.35 292.13 50922.85 88888.00 2018-03-03 22:16:51.404 062 16473.33 292.15 50922.85 88888.00 2018-03-03 22:16:51.904 062 16473.29 292.09 50922.80 88888.00 2018-03-03 22:16:52.404 062 16473.29 292.10 50922.76 88888.00 2018-03-03 22:16:52.904 062 16473.26 292.17 50922.76 88888.00 2018-03-03 22:16:53.404 062 16473.28 292.18 50922.72 88888.00 2018-03-03 22:16:53.904 062 16473.29 292.20 50922.77 88888.00 2018-03-03 22:16:54.404 062 16473.30 292.23 50922.78 88888.00 2018-03-03 22:16:54.904 062 16473.27 292.18 50922.80 88888.00 2018-03-03 22:16:55.404 062 16473.30 292.19 50922.73 88888.00 2018-03-03 22:16:55.904 062 16473.32 292.18 50922.76 88888.00 2018-03-03 22:16:56.404 062 16473.34 292.19 50922.73 88888.00 2018-03-03 22:16:56.904 062 16473.33 292.22 50922.76 88888.00 2018-03-03 22:16:57.404 062 16473.35 292.25 50922.76 88888.00 2018-03-03 22:16:57.904 062 16473.38 292.28 50922.78 88888.00 2018-03-03 22:16:58.404 062 16473.42 292.31 50922.80 88888.00 2018-03-03 22:16:58.904 062 16473.41 292.31 50922.87 88888.00 2018-03-03 22:16:59.404 062 16473.39 292.34 50922.88 88888.00 2018-03-03 22:16:59.904 062 16473.41 292.35 50922.85 88888.00 2018-03-03 22:17:00.404 062 16473.43 292.33 50922.89 88888.00 2018-03-03 22:17:00.904 062 16473.47 292.31 50922.87 88888.00 2018-03-03 22:17:01.404 062 16473.47 292.33 50922.85 88888.00 2018-03-03 22:17:01.904 062 16473.48 292.32 50922.86 88888.00 2018-03-03 22:17:02.404 062 16473.48 292.34 50922.86 88888.00 2018-03-03 22:17:02.904 062 16473.46 292.39 50922.85 88888.00 2018-03-03 22:17:03.404 062 16473.45 292.43 50922.83 88888.00 2018-03-03 22:17:03.904 062 16473.51 292.49 50922.83 88888.00 2018-03-03 22:17:04.404 062 16473.53 292.48 50922.95 88888.00 2018-03-03 22:17:04.904 062 16473.58 292.51 50922.98 88888.00 2018-03-03 22:17:05.404 062 16473.64 292.51 50922.89 88888.00 2018-03-03 22:17:05.904 062 16473.62 292.50 50922.89 88888.00 2018-03-03 22:17:06.404 062 16473.63 292.54 50922.89 88888.00 2018-03-03 22:17:06.904 062 16473.63 292.58 50922.86 88888.00 2018-03-03 22:17:07.404 062 16473.63 292.62 50922.81 88888.00 2018-03-03 22:17:07.904 062 16473.64 292.71 50922.87 88888.00 2018-03-03 22:17:08.404 062 16473.68 292.71 50922.85 88888.00 2018-03-03 22:17:08.904 062 16473.70 292.69 50922.78 88888.00 2018-03-03 22:17:09.404 062 16473.76 292.71 50922.83 88888.00 2018-03-03 22:17:09.904 062 16473.80 292.76 50922.89 88888.00 2018-03-03 22:17:10.404 062 16473.82 292.70 50922.83 88888.00 2018-03-03 22:17:10.904 062 16473.83 292.69 50922.85 88888.00 2018-03-03 22:17:11.404 062 16473.85 292.72 50922.83 88888.00 2018-03-03 22:17:11.904 062 16473.88 292.75 50922.85 88888.00 2018-03-03 22:17:12.404 062 16473.92 292.79 50922.91 88888.00 2018-03-03 22:17:12.904 062 16473.91 292.77 50922.94 88888.00 2018-03-03 22:17:13.404 062 16473.94 292.70 50922.92 88888.00 2018-03-03 22:17:13.904 062 16473.92 292.71 50922.95 88888.00 2018-03-03 22:17:14.404 062 16473.98 292.69 50922.94 88888.00 2018-03-03 22:17:14.904 062 16473.99 292.74 50922.91 88888.00 2018-03-03 22:17:15.404 062 16474.00 292.75 50922.92 88888.00 2018-03-03 22:17:15.904 062 16474.00 292.75 50922.92 88888.00 2018-03-03 22:17:16.404 062 16474.06 292.71 50922.94 88888.00 2018-03-03 22:17:16.904 062 16474.12 292.75 50922.94 88888.00 2018-03-03 22:17:17.404 062 16474.18 292.78 50922.96 88888.00 2018-03-03 22:17:17.904 062 16474.16 292.78 50922.94 88888.00 2018-03-03 22:17:18.404 062 16474.16 292.78 50922.94 88888.00 2018-03-03 22:17:18.904 062 16474.21 292.77 50922.92 88888.00 2018-03-03 22:17:19.404 062 16474.23 292.78 50922.96 88888.00 2018-03-03 22:17:19.904 062 16474.21 292.78 50922.99 88888.00 2018-03-03 22:17:20.405 062 16474.26 292.81 50922.92 88888.00 2018-03-03 22:17:20.905 062 16474.33 292.81 50922.92 88888.00 2018-03-03 22:17:21.405 062 16474.35 292.81 50922.95 88888.00 2018-03-03 22:17:21.905 062 16474.40 292.77 50922.96 88888.00 2018-03-03 22:17:22.405 062 16474.44 292.78 50922.97 88888.00 2018-03-03 22:17:22.905 062 16474.48 292.80 50923.01 88888.00 2018-03-03 22:17:23.405 062 16474.51 292.85 50923.07 88888.00 2018-03-03 22:17:23.905 062 16474.56 292.83 50923.07 88888.00 2018-03-03 22:17:24.405 062 16474.55 292.77 50923.00 88888.00 2018-03-03 22:17:24.905 062 16474.57 292.79 50923.03 88888.00 2018-03-03 22:17:25.405 062 16474.62 292.80 50923.01 88888.00 2018-03-03 22:17:25.905 062 16474.69 292.86 50922.99 88888.00 2018-03-03 22:17:26.405 062 16474.68 292.88 50923.04 88888.00 2018-03-03 22:17:26.905 062 16474.69 292.87 50923.01 88888.00 2018-03-03 22:17:27.405 062 16474.69 292.86 50923.03 88888.00 2018-03-03 22:17:27.905 062 16474.70 292.96 50923.10 88888.00 2018-03-03 22:17:28.405 062 16474.71 292.98 50923.12 88888.00 2018-03-03 22:17:28.905 062 16474.78 293.02 50923.13 88888.00 2018-03-03 22:17:29.405 062 16474.79 293.07 50923.12 88888.00 2018-03-03 22:17:29.905 062 16474.85 293.05 50923.12 88888.00 2018-03-03 22:17:30.405 062 16474.89 293.02 50923.07 88888.00 2018-03-03 22:17:30.905 062 16474.92 293.01 50923.05 88888.00 2018-03-03 22:17:31.405 062 16474.93 292.98 50923.10 88888.00 2018-03-03 22:17:31.905 062 16474.97 293.00 50923.10 88888.00 2018-03-03 22:17:32.405 062 16474.96 292.97 50923.14 88888.00 2018-03-03 22:17:32.905 062 16475.04 292.98 50923.12 88888.00 2018-03-03 22:17:33.405 062 16475.08 292.98 50923.05 88888.00 2018-03-03 22:17:33.905 062 16475.11 293.05 50923.00 88888.00 2018-03-03 22:17:34.405 062 16475.14 293.03 50923.00 88888.00 2018-03-03 22:17:34.905 062 16475.19 293.02 50923.03 88888.00 2018-03-03 22:17:35.405 062 16475.20 293.01 50923.04 88888.00 2018-03-03 22:17:35.905 062 16475.19 293.02 50923.05 88888.00 2018-03-03 22:17:36.405 062 16475.21 293.09 50923.06 88888.00 2018-03-03 22:17:36.905 062 16475.26 293.20 50923.08 88888.00 2018-03-03 22:17:37.405 062 16475.31 293.24 50923.08 88888.00 2018-03-03 22:17:37.905 062 16475.36 293.22 50923.07 88888.00 2018-03-03 22:17:38.405 062 16475.40 293.15 50923.00 88888.00 2018-03-03 22:17:38.905 062 16475.42 293.14 50922.99 88888.00 2018-03-03 22:17:39.405 062 16475.46 293.15 50923.01 88888.00 2018-03-03 22:17:39.905 062 16475.54 293.13 50923.12 88888.00 2018-03-03 22:17:40.405 062 16475.57 293.13 50923.09 88888.00 2018-03-03 22:17:40.905 062 16475.61 293.14 50923.09 88888.00 2018-03-03 22:17:41.405 062 16475.63 293.21 50923.13 88888.00 2018-03-03 22:17:41.905 062 16475.68 293.22 50923.17 88888.00 2018-03-03 22:17:42.405 062 16475.72 293.22 50923.19 88888.00 2018-03-03 22:17:42.905 062 16475.73 293.22 50923.24 88888.00 2018-03-03 22:17:43.405 062 16475.73 293.25 50923.27 88888.00 2018-03-03 22:17:43.905 062 16475.76 293.23 50923.28 88888.00 2018-03-03 22:17:44.405 062 16475.75 293.23 50923.20 88888.00 2018-03-03 22:17:44.905 062 16475.75 293.24 50923.23 88888.00 2018-03-03 22:17:45.405 062 16475.84 293.24 50923.22 88888.00 2018-03-03 22:17:45.905 062 16475.86 293.28 50923.20 88888.00 2018-03-03 22:17:46.405 062 16475.85 293.33 50923.25 88888.00 2018-03-03 22:17:46.905 062 16475.90 293.27 50923.17 88888.00 2018-03-03 22:17:47.405 062 16475.92 293.27 50923.14 88888.00 2018-03-03 22:17:47.905 062 16475.94 293.32 50923.10 88888.00 2018-03-03 22:17:48.405 062 16475.99 293.29 50923.10 88888.00 2018-03-03 22:17:48.905 062 16476.07 293.32 50923.16 88888.00 2018-03-03 22:17:49.405 062 16476.15 293.32 50923.20 88888.00 2018-03-03 22:17:49.905 062 16476.17 293.29 50923.17 88888.00 2018-03-03 22:17:50.406 062 16476.20 293.32 50923.15 88888.00 2018-03-03 22:17:50.906 062 16476.25 293.32 50923.17 88888.00 2018-03-03 22:17:51.406 062 16476.32 293.31 50923.09 88888.00 2018-03-03 22:17:51.906 062 16476.30 293.30 50923.12 88888.00 2018-03-03 22:17:52.406 062 16476.34 293.25 50923.20 88888.00 2018-03-03 22:17:52.906 062 16476.41 293.25 50923.23 88888.00 2018-03-03 22:17:53.406 062 16476.46 293.22 50923.19 88888.00 2018-03-03 22:17:53.906 062 16476.46 293.21 50923.24 88888.00 2018-03-03 22:17:54.406 062 16476.49 293.15 50923.25 88888.00 2018-03-03 22:17:54.906 062 16476.51 293.15 50923.24 88888.00 2018-03-03 22:17:55.406 062 16476.59 293.13 50923.25 88888.00 2018-03-03 22:17:55.906 062 16476.64 293.14 50923.26 88888.00 2018-03-03 22:17:56.406 062 16476.64 293.13 50923.33 88888.00 2018-03-03 22:17:56.906 062 16476.69 293.19 50923.42 88888.00 2018-03-03 22:17:57.406 062 16476.64 293.18 50923.36 88888.00 2018-03-03 22:17:57.906 062 16476.72 293.13 50923.23 88888.00 2018-03-03 22:17:58.406 062 16476.77 293.10 50923.22 88888.00 2018-03-03 22:17:58.906 062 16476.79 293.07 50923.25 88888.00 2018-03-03 22:17:59.406 062 16476.80 293.10 50923.27 88888.00 2018-03-03 22:17:59.906 062 16476.84 293.04 50923.19 88888.00 2018-03-03 22:18:00.406 062 16476.85 293.04 50923.17 88888.00 2018-03-03 22:18:00.906 062 16476.88 293.05 50923.17 88888.00 2018-03-03 22:18:01.406 062 16476.91 293.03 50923.17 88888.00 2018-03-03 22:18:01.906 062 16476.96 293.00 50923.18 88888.00 2018-03-03 22:18:02.406 062 16476.97 292.98 50923.19 88888.00 2018-03-03 22:18:02.906 062 16476.91 293.03 50923.19 88888.00 2018-03-03 22:18:03.406 062 16476.98 293.01 50923.23 88888.00 2018-03-03 22:18:03.906 062 16477.02 293.01 50923.22 88888.00 2018-03-03 22:18:04.406 062 16477.06 293.02 50923.15 88888.00 2018-03-03 22:18:04.906 062 16477.09 293.05 50923.23 88888.00 2018-03-03 22:18:05.406 062 16477.12 293.05 50923.29 88888.00 2018-03-03 22:18:05.906 062 16477.14 293.04 50923.27 88888.00 2018-03-03 22:18:06.406 062 16477.16 293.05 50923.31 88888.00 2018-03-03 22:18:06.906 062 16477.16 293.04 50923.36 88888.00 2018-03-03 22:18:07.406 062 16477.23 293.02 50923.40 88888.00 2018-03-03 22:18:07.906 062 16477.25 293.01 50923.37 88888.00 2018-03-03 22:18:08.406 062 16477.24 293.01 50923.36 88888.00 2018-03-03 22:18:08.906 062 16477.26 293.03 50923.29 88888.00 2018-03-03 22:18:09.406 062 16477.29 293.07 50923.24 88888.00 2018-03-03 22:18:09.906 062 16477.31 293.03 50923.31 88888.00 2018-03-03 22:18:10.406 062 16477.32 293.01 50923.32 88888.00 2018-03-03 22:18:10.906 062 16477.37 292.98 50923.32 88888.00 2018-03-03 22:18:11.406 062 16477.39 292.98 50923.31 88888.00 2018-03-03 22:18:11.906 062 16477.38 293.01 50923.27 88888.00 2018-03-03 22:18:12.406 062 16477.40 292.97 50923.26 88888.00 2018-03-03 22:18:12.906 062 16477.47 292.95 50923.27 88888.00 2018-03-03 22:18:13.406 062 16477.52 293.02 50923.31 88888.00 2018-03-03 22:18:13.906 062 16477.55 292.96 50923.31 88888.00 2018-03-03 22:18:14.406 062 16477.53 292.94 50923.35 88888.00 2018-03-03 22:18:14.906 062 16477.50 292.93 50923.42 88888.00 2018-03-03 22:18:15.406 062 16477.51 292.94 50923.35 88888.00 2018-03-03 22:18:15.906 062 16477.57 293.01 50923.35 88888.00 2018-03-03 22:18:16.406 062 16477.66 292.97 50923.33 88888.00 2018-03-03 22:18:16.906 062 16477.68 292.97 50923.37 88888.00 2018-03-03 22:18:17.406 062 16477.69 292.98 50923.36 88888.00 2018-03-03 22:18:17.906 062 16477.75 293.05 50923.40 88888.00 2018-03-03 22:18:18.406 062 16477.76 293.02 50923.46 88888.00 2018-03-03 22:18:18.906 062 16477.78 293.00 50923.41 88888.00 2018-03-03 22:18:19.406 062 16477.82 292.98 50923.44 88888.00 2018-03-03 22:18:19.906 062 16477.84 292.96 50923.44 88888.00 2018-03-03 22:18:20.407 062 16477.83 292.97 50923.42 88888.00 2018-03-03 22:18:20.907 062 16477.85 292.95 50923.35 88888.00 2018-03-03 22:18:21.407 062 16477.91 292.93 50923.31 88888.00 2018-03-03 22:18:21.907 062 16477.85 292.90 50923.31 88888.00 2018-03-03 22:18:22.407 062 16477.92 292.88 50923.33 88888.00 2018-03-03 22:18:22.907 062 16477.95 292.84 50923.34 88888.00 2018-03-03 22:18:23.407 062 16477.93 292.88 50923.41 88888.00 2018-03-03 22:18:23.907 062 16477.99 292.94 50923.35 88888.00 2018-03-03 22:18:24.407 062 16478.01 292.97 50923.35 88888.00 2018-03-03 22:18:24.907 062 16477.99 292.97 50923.40 88888.00 2018-03-03 22:18:25.407 062 16478.01 292.97 50923.37 88888.00 2018-03-03 22:18:25.907 062 16478.02 292.90 50923.36 88888.00 2018-03-03 22:18:26.407 062 16478.02 292.93 50923.29 88888.00 2018-03-03 22:18:26.907 062 16478.08 292.98 50923.31 88888.00 2018-03-03 22:18:27.407 062 16478.09 292.98 50923.36 88888.00 2018-03-03 22:18:27.907 062 16478.13 293.00 50923.41 88888.00 2018-03-03 22:18:28.407 062 16478.11 292.98 50923.43 88888.00 2018-03-03 22:18:28.907 062 16478.10 293.00 50923.42 88888.00 2018-03-03 22:18:29.407 062 16478.09 293.01 50923.42 88888.00 2018-03-03 22:18:29.907 062 16478.11 293.00 50923.35 88888.00 2018-03-03 22:18:30.407 062 16478.13 292.94 50923.33 88888.00 2018-03-03 22:18:30.907 062 16478.15 292.98 50923.43 88888.00 2018-03-03 22:18:31.407 062 16478.18 293.01 50923.51 88888.00 2018-03-03 22:18:31.907 062 16478.20 293.03 50923.51 88888.00 2018-03-03 22:18:32.407 062 16478.18 293.03 50923.46 88888.00 2018-03-03 22:18:32.907 062 16478.17 293.02 50923.43 88888.00 2018-03-03 22:18:33.407 062 16478.22 292.98 50923.45 88888.00 2018-03-03 22:18:33.907 062 16478.26 293.03 50923.53 88888.00 2018-03-03 22:18:34.407 062 16478.26 293.00 50923.46 88888.00 2018-03-03 22:18:34.907 062 16478.25 292.98 50923.46 88888.00 2018-03-03 22:18:35.407 062 16478.26 293.00 50923.51 88888.00 2018-03-03 22:18:35.907 062 16478.29 293.05 50923.49 88888.00 2018-03-03 22:18:36.407 062 16478.32 293.09 50923.46 88888.00 2018-03-03 22:18:36.907 062 16478.31 293.07 50923.45 88888.00 2018-03-03 22:18:37.407 062 16478.34 293.05 50923.53 88888.00 2018-03-03 22:18:37.907 062 16478.35 293.04 50923.52 88888.00 2018-03-03 22:18:38.407 062 16478.37 293.01 50923.46 88888.00 2018-03-03 22:18:38.907 062 16478.39 293.02 50923.49 88888.00 2018-03-03 22:18:39.407 062 16478.43 293.04 50923.56 88888.00 2018-03-03 22:18:39.907 062 16478.44 293.05 50923.56 88888.00 2018-03-03 22:18:40.407 062 16478.41 293.09 50923.56 88888.00 2018-03-03 22:18:40.907 062 16478.41 293.05 50923.58 88888.00 2018-03-03 22:18:41.407 062 16478.41 293.03 50923.58 88888.00 2018-03-03 22:18:41.907 062 16478.47 293.06 50923.56 88888.00 2018-03-03 22:18:42.407 062 16478.53 293.10 50923.64 88888.00 2018-03-03 22:18:42.907 062 16478.53 293.13 50923.65 88888.00 2018-03-03 22:18:43.407 062 16478.49 293.18 50923.63 88888.00 2018-03-03 22:18:43.907 062 16478.52 293.14 50923.61 88888.00 2018-03-03 22:18:44.407 062 16478.50 293.09 50923.54 88888.00 2018-03-03 22:18:44.907 062 16478.49 293.12 50923.51 88888.00 2018-03-03 22:18:45.407 062 16478.50 293.11 50923.63 88888.00 2018-03-03 22:18:45.907 062 16478.50 293.09 50923.62 88888.00 2018-03-03 22:18:46.407 062 16478.48 293.13 50923.50 88888.00 2018-03-03 22:18:46.907 062 16478.50 293.16 50923.59 88888.00 2018-03-03 22:18:47.407 062 16478.52 293.13 50923.55 88888.00 2018-03-03 22:18:47.907 062 16478.53 293.10 50923.54 88888.00 2018-03-03 22:18:48.407 062 16478.56 293.11 50923.59 88888.00 2018-03-03 22:18:48.907 062 16478.55 293.09 50923.59 88888.00 2018-03-03 22:18:49.407 062 16478.57 293.14 50923.64 88888.00 2018-03-03 22:18:49.907 062 16478.61 293.18 50923.58 88888.00 2018-03-03 22:18:50.408 062 16478.59 293.19 50923.61 88888.00 2018-03-03 22:18:50.908 062 16478.57 293.20 50923.68 88888.00 2018-03-03 22:18:51.408 062 16478.58 293.16 50923.67 88888.00 2018-03-03 22:18:51.908 062 16478.63 293.15 50923.65 88888.00 2018-03-03 22:18:52.408 062 16478.64 293.18 50923.62 88888.00 2018-03-03 22:18:52.908 062 16478.63 293.23 50923.61 88888.00 2018-03-03 22:18:53.408 062 16478.66 293.18 50923.54 88888.00 2018-03-03 22:18:53.908 062 16478.72 293.21 50923.58 88888.00 2018-03-03 22:18:54.408 062 16478.74 293.20 50923.67 88888.00 2018-03-03 22:18:54.908 062 16478.71 293.21 50923.69 88888.00 2018-03-03 22:18:55.408 062 16478.75 293.22 50923.68 88888.00 2018-03-03 22:18:55.908 062 16478.78 293.20 50923.64 88888.00 2018-03-03 22:18:56.408 062 16478.72 293.22 50923.71 88888.00 2018-03-03 22:18:56.908 062 16478.74 293.25 50923.64 88888.00 2018-03-03 22:18:57.408 062 16478.75 293.25 50923.67 88888.00 2018-03-03 22:18:57.908 062 16478.72 293.30 50923.72 88888.00 2018-03-03 22:18:58.408 062 16478.72 293.35 50923.68 88888.00 2018-03-03 22:18:58.908 062 16478.79 293.35 50923.64 88888.00 2018-03-03 22:18:59.408 062 16478.80 293.40 50923.58 88888.00 2018-03-03 22:18:59.908 062 16478.75 293.46 50923.55 88888.00 2018-03-03 22:19:00.408 062 16478.73 293.39 50923.62 88888.00 2018-03-03 22:19:00.908 062 16478.82 293.36 50923.63 88888.00 2018-03-03 22:19:01.408 062 16478.85 293.38 50923.67 88888.00 2018-03-03 22:19:01.908 062 16478.85 293.41 50923.62 88888.00 2018-03-03 22:19:02.408 062 16478.85 293.41 50923.59 88888.00 2018-03-03 22:19:02.908 062 16478.85 293.40 50923.59 88888.00 2018-03-03 22:19:03.408 062 16478.85 293.48 50923.62 88888.00 2018-03-03 22:19:03.908 062 16478.80 293.50 50923.63 88888.00 2018-03-03 22:19:04.408 062 16478.81 293.53 50923.67 88888.00 2018-03-03 22:19:04.908 062 16478.80 293.54 50923.68 88888.00 2018-03-03 22:19:05.408 062 16478.82 293.54 50923.64 88888.00 2018-03-03 22:19:05.908 062 16478.83 293.57 50923.68 88888.00 2018-03-03 22:19:06.408 062 16478.81 293.56 50923.72 88888.00 2018-03-03 22:19:06.908 062 16478.82 293.61 50923.75 88888.00 2018-03-03 22:19:07.408 062 16478.80 293.63 50923.73 88888.00 2018-03-03 22:19:07.908 062 16478.82 293.56 50923.75 88888.00 2018-03-03 22:19:08.408 062 16478.88 293.55 50923.75 88888.00 2018-03-03 22:19:08.908 062 16478.87 293.63 50923.73 88888.00 2018-03-03 22:19:09.408 062 16478.83 293.66 50923.77 88888.00 2018-03-03 22:19:09.908 062 16478.87 293.67 50923.79 88888.00 2018-03-03 22:19:10.408 062 16478.85 293.70 50923.70 88888.00 2018-03-03 22:19:10.908 062 16478.83 293.73 50923.69 88888.00 2018-03-03 22:19:11.408 062 16478.85 293.72 50923.71 88888.00 2018-03-03 22:19:11.908 062 16478.87 293.71 50923.69 88888.00 2018-03-03 22:19:12.408 062 16478.89 293.72 50923.69 88888.00 2018-03-03 22:19:12.908 062 16478.84 293.71 50923.67 88888.00 2018-03-03 22:19:13.408 062 16478.83 293.72 50923.69 88888.00 2018-03-03 22:19:13.908 062 16478.83 293.75 50923.71 88888.00 2018-03-03 22:19:14.408 062 16478.85 293.74 50923.74 88888.00 2018-03-03 22:19:14.908 062 16478.84 293.74 50923.67 88888.00 2018-03-03 22:19:15.408 062 16478.83 293.75 50923.67 88888.00 2018-03-03 22:19:15.908 062 16478.84 293.72 50923.70 88888.00 2018-03-03 22:19:16.408 062 16478.90 293.73 50923.64 88888.00 2018-03-03 22:19:16.908 062 16478.90 293.76 50923.67 88888.00 2018-03-03 22:19:17.408 062 16478.87 293.82 50923.72 88888.00 2018-03-03 22:19:17.908 062 16478.84 293.82 50923.74 88888.00 2018-03-03 22:19:18.408 062 16478.83 293.80 50923.65 88888.00 2018-03-03 22:19:18.908 062 16478.81 293.83 50923.64 88888.00 2018-03-03 22:19:19.408 062 16478.82 293.89 50923.70 88888.00 2018-03-03 22:19:19.908 062 16478.85 293.94 50923.73 88888.00 2018-03-03 22:19:20.409 062 16478.85 293.93 50923.73 88888.00 2018-03-03 22:19:20.909 062 16478.84 293.92 50923.73 88888.00 2018-03-03 22:19:21.409 062 16478.87 293.96 50923.75 88888.00 2018-03-03 22:19:21.909 062 16478.89 293.94 50923.73 88888.00 2018-03-03 22:19:22.409 062 16478.89 293.92 50923.71 88888.00 2018-03-03 22:19:22.909 062 16478.83 293.93 50923.71 88888.00 2018-03-03 22:19:23.409 062 16478.82 293.93 50923.67 88888.00 2018-03-03 22:19:23.909 062 16478.89 293.96 50923.59 88888.00 2018-03-03 22:19:24.409 062 16478.84 293.97 50923.63 88888.00 2018-03-03 22:19:24.909 062 16478.89 293.93 50923.70 88888.00 2018-03-03 22:19:25.409 062 16478.88 293.92 50923.73 88888.00 2018-03-03 22:19:25.909 062 16478.88 293.92 50923.70 88888.00 2018-03-03 22:19:26.409 062 16478.88 293.97 50923.75 88888.00 2018-03-03 22:19:26.909 062 16478.89 294.00 50923.71 88888.00 2018-03-03 22:19:27.409 062 16478.91 294.05 50923.68 88888.00 2018-03-03 22:19:27.909 062 16478.91 293.98 50923.67 88888.00 2018-03-03 22:19:28.409 062 16478.92 293.93 50923.72 88888.00 2018-03-03 22:19:28.909 062 16478.92 293.92 50923.69 88888.00 2018-03-03 22:19:29.409 062 16478.90 293.94 50923.75 88888.00 2018-03-03 22:19:29.909 062 16478.96 293.97 50923.81 88888.00 2018-03-03 22:19:30.409 062 16478.94 293.96 50923.77 88888.00 2018-03-03 22:19:30.909 062 16478.90 293.93 50923.73 88888.00 2018-03-03 22:19:31.409 062 16478.90 293.89 50923.78 88888.00 2018-03-03 22:19:31.909 062 16478.89 293.92 50923.82 88888.00 2018-03-03 22:19:32.409 062 16478.89 293.97 50923.74 88888.00 2018-03-03 22:19:32.909 062 16478.93 293.99 50923.68 88888.00 2018-03-03 22:19:33.409 062 16478.93 293.98 50923.71 88888.00 2018-03-03 22:19:33.909 062 16478.94 294.00 50923.73 88888.00 2018-03-03 22:19:34.409 062 16478.96 294.02 50923.78 88888.00 2018-03-03 22:19:34.909 062 16478.97 294.02 50923.81 88888.00 2018-03-03 22:19:35.409 062 16479.00 294.10 50923.75 88888.00 2018-03-03 22:19:35.909 062 16479.00 294.10 50923.74 88888.00 2018-03-03 22:19:36.409 062 16478.98 294.05 50923.74 88888.00 2018-03-03 22:19:36.909 062 16478.97 294.01 50923.73 88888.00 2018-03-03 22:19:37.409 062 16478.97 293.99 50923.73 88888.00 2018-03-03 22:19:37.909 062 16478.97 293.96 50923.69 88888.00 2018-03-03 22:19:38.409 062 16478.98 293.96 50923.73 88888.00 2018-03-03 22:19:38.909 062 16478.98 293.96 50923.79 88888.00 2018-03-03 22:19:39.409 062 16478.98 293.96 50923.86 88888.00 2018-03-03 22:19:39.909 062 16478.93 294.00 50923.89 88888.00 2018-03-03 22:19:40.409 062 16478.92 294.01 50923.83 88888.00 2018-03-03 22:19:40.909 062 16478.93 293.99 50923.80 88888.00 2018-03-03 22:19:41.409 062 16478.88 293.92 50923.81 88888.00 2018-03-03 22:19:41.909 062 16478.90 293.92 50923.83 88888.00 2018-03-03 22:19:42.409 062 16478.94 293.89 50923.83 88888.00 2018-03-03 22:19:42.909 062 16478.90 293.88 50923.77 88888.00 2018-03-03 22:19:43.409 062 16478.91 293.85 50923.75 88888.00 2018-03-03 22:19:43.909 062 16478.90 293.79 50923.78 88888.00 2018-03-03 22:19:44.409 062 16478.90 293.82 50923.82 88888.00 2018-03-03 22:19:44.909 062 16478.91 293.91 50923.80 88888.00 2018-03-03 22:19:45.410 062 16478.94 293.90 50923.79 88888.00 2018-03-03 22:19:45.910 062 16478.92 293.85 50923.73 88888.00 2018-03-03 22:19:46.410 062 16478.91 293.82 50923.74 88888.00 2018-03-03 22:19:46.910 062 16478.92 293.81 50923.82 88888.00 2018-03-03 22:19:47.410 062 16478.93 293.88 50923.80 88888.00 2018-03-03 22:19:47.910 062 16478.93 293.85 50923.74 88888.00 2018-03-03 22:19:48.410 062 16478.91 293.87 50923.80 88888.00 2018-03-03 22:19:48.910 062 16478.91 293.85 50923.80 88888.00 2018-03-03 22:19:49.410 062 16478.97 293.89 50923.79 88888.00 2018-03-03 22:19:49.910 062 16478.96 293.88 50923.71 88888.00 2018-03-03 22:19:50.410 062 16478.98 293.87 50923.73 88888.00 2018-03-03 22:19:50.910 062 16479.02 293.83 50923.71 88888.00 2018-03-03 22:19:51.410 062 16479.00 293.79 50923.70 88888.00 2018-03-03 22:19:51.910 062 16478.98 293.79 50923.73 88888.00 2018-03-03 22:19:52.410 062 16479.00 293.79 50923.73 88888.00 2018-03-03 22:19:52.910 062 16479.01 293.84 50923.70 88888.00 2018-03-03 22:19:53.410 062 16478.98 293.84 50923.70 88888.00 2018-03-03 22:19:53.910 062 16478.97 293.80 50923.67 88888.00 2018-03-03 22:19:54.410 062 16478.94 293.80 50923.63 88888.00 2018-03-03 22:19:54.910 062 16478.92 293.73 50923.63 88888.00 2018-03-03 22:19:55.410 062 16478.97 293.75 50923.68 88888.00 2018-03-03 22:19:55.910 062 16478.97 293.74 50923.61 88888.00 2018-03-03 22:19:56.410 062 16478.97 293.80 50923.60 88888.00 2018-03-03 22:19:56.910 062 16478.93 293.75 50923.73 88888.00 2018-03-03 22:19:57.410 062 16478.90 293.76 50923.68 88888.00 2018-03-03 22:19:57.910 062 16478.90 293.77 50923.63 88888.00 2018-03-03 22:19:58.410 062 16478.83 293.72 50923.60 88888.00 2018-03-03 22:19:58.910 062 16478.87 293.71 50923.60 88888.00 2018-03-03 22:19:59.410 062 16478.88 293.68 50923.58 88888.00 2018-03-03 22:19:59.910 062 16478.87 293.70 50923.62 88888.00 2018-03-03 22:20:00.410 062 16478.89 293.67 50923.68 88888.00 2018-03-03 22:20:00.910 062 16478.87 293.70 50923.62 88888.00 2018-03-03 22:20:01.410 062 16478.89 293.74 50923.59 88888.00 2018-03-03 22:20:01.910 062 16478.85 293.75 50923.55 88888.00 2018-03-03 22:20:02.410 062 16478.90 293.71 50923.54 88888.00 2018-03-03 22:20:02.910 062 16478.89 293.70 50923.61 88888.00 2018-03-03 22:20:03.410 062 16478.84 293.67 50923.68 88888.00 2018-03-03 22:20:03.910 062 16478.78 293.63 50923.73 88888.00 2018-03-03 22:20:04.410 062 16478.76 293.59 50923.71 88888.00 2018-03-03 22:20:04.910 062 16478.72 293.63 50923.67 88888.00 2018-03-03 22:20:05.410 062 16478.73 293.61 50923.73 88888.00 2018-03-03 22:20:05.910 062 16478.78 293.63 50923.74 88888.00 2018-03-03 22:20:06.410 062 16478.72 293.58 50923.73 88888.00 2018-03-03 22:20:06.910 062 16478.71 293.54 50923.73 88888.00 2018-03-03 22:20:07.410 062 16478.65 293.57 50923.72 88888.00 2018-03-03 22:20:07.910 062 16478.63 293.55 50923.70 88888.00 2018-03-03 22:20:08.410 062 16478.64 293.57 50923.77 88888.00 2018-03-03 22:20:08.910 062 16478.64 293.55 50923.83 88888.00 2018-03-03 22:20:09.410 062 16478.58 293.57 50923.84 88888.00 2018-03-03 22:20:09.910 062 16478.58 293.57 50923.77 88888.00 2018-03-03 22:20:10.410 062 16478.62 293.58 50923.70 88888.00 2018-03-03 22:20:10.910 062 16478.57 293.58 50923.68 88888.00 2018-03-03 22:20:11.410 062 16478.54 293.51 50923.69 88888.00 2018-03-03 22:20:11.910 062 16478.50 293.53 50923.71 88888.00 2018-03-03 22:20:12.410 062 16478.48 293.57 50923.73 88888.00 2018-03-03 22:20:12.910 062 16478.45 293.54 50923.79 88888.00 2018-03-03 22:20:13.410 062 16478.47 293.50 50923.82 88888.00 2018-03-03 22:20:13.910 062 16478.47 293.53 50923.84 88888.00 2018-03-03 22:20:14.410 062 16478.45 293.53 50923.81 88888.00 2018-03-03 22:20:14.910 062 16478.40 293.51 50923.81 88888.00 2018-03-03 22:20:15.411 062 16478.37 293.48 50923.82 88888.00 2018-03-03 22:20:15.911 062 16478.36 293.47 50923.81 88888.00 2018-03-03 22:20:16.411 062 16478.36 293.44 50923.79 88888.00 2018-03-03 22:20:16.911 062 16478.30 293.42 50923.81 88888.00 2018-03-03 22:20:17.411 062 16478.25 293.44 50923.77 88888.00 2018-03-03 22:20:17.911 062 16478.25 293.44 50923.73 88888.00 2018-03-03 22:20:18.411 062 16478.26 293.48 50923.72 88888.00 2018-03-03 22:20:18.911 062 16478.23 293.45 50923.75 88888.00 2018-03-03 22:20:19.411 062 16478.19 293.50 50923.75 88888.00 2018-03-03 22:20:19.911 062 16478.19 293.56 50923.75 88888.00 2018-03-03 22:20:20.411 062 16478.20 293.50 50923.79 88888.00 2018-03-03 22:20:20.911 062 16478.19 293.51 50923.74 88888.00 2018-03-03 22:20:21.411 062 16478.13 293.51 50923.74 88888.00 2018-03-03 22:20:21.911 062 16478.13 293.44 50923.74 88888.00 2018-03-03 22:20:22.411 062 16478.08 293.45 50923.77 88888.00 2018-03-03 22:20:22.911 062 16478.04 293.46 50923.82 88888.00 2018-03-03 22:20:23.411 062 16478.04 293.44 50923.74 88888.00 2018-03-03 22:20:23.911 062 16478.06 293.40 50923.78 88888.00 2018-03-03 22:20:24.411 062 16478.08 293.46 50923.79 88888.00 2018-03-03 22:20:24.911 062 16478.06 293.49 50923.82 88888.00 2018-03-03 22:20:25.411 062 16478.06 293.55 50923.81 88888.00 2018-03-03 22:20:25.911 062 16478.06 293.62 50923.79 88888.00 2018-03-03 22:20:26.411 062 16478.01 293.62 50923.88 88888.00 2018-03-03 22:20:26.911 062 16477.97 293.61 50923.92 88888.00 2018-03-03 22:20:27.411 062 16477.96 293.62 50923.84 88888.00 2018-03-03 22:20:27.911 062 16477.97 293.62 50923.82 88888.00 2018-03-03 22:20:28.411 062 16477.94 293.58 50923.74 88888.00 2018-03-03 22:20:28.911 062 16477.95 293.66 50923.74 88888.00 2018-03-03 22:20:29.411 062 16477.99 293.66 50923.73 88888.00 2018-03-03 22:20:29.911 062 16477.96 293.66 50923.73 88888.00 2018-03-03 22:20:30.411 062 16477.92 293.66 50923.79 88888.00 2018-03-03 22:20:30.911 062 16477.90 293.67 50923.81 88888.00 2018-03-03 22:20:31.411 062 16477.87 293.73 50923.80 88888.00 2018-03-03 22:20:31.911 062 16477.90 293.74 50923.78 88888.00 2018-03-03 22:20:32.411 062 16477.86 293.74 50923.75 88888.00 2018-03-03 22:20:32.911 062 16477.86 293.75 50923.69 88888.00 2018-03-03 22:20:33.411 062 16477.82 293.80 50923.63 88888.00 2018-03-03 22:20:33.911 062 16477.81 293.82 50923.69 88888.00 2018-03-03 22:20:34.411 062 16477.77 293.80 50923.75 88888.00 2018-03-03 22:20:34.911 062 16477.82 293.82 50923.81 88888.00 2018-03-03 22:20:35.411 062 16477.83 293.81 50923.88 88888.00 2018-03-03 22:20:35.911 062 16477.83 293.89 50923.91 88888.00 2018-03-03 22:20:36.411 062 16477.76 293.87 50923.84 88888.00 2018-03-03 22:20:36.911 062 16477.73 293.80 50923.78 88888.00 2018-03-03 22:20:37.411 062 16477.73 293.82 50923.79 88888.00 2018-03-03 22:20:37.911 062 16477.71 293.87 50923.79 88888.00 2018-03-03 22:20:38.411 062 16477.68 293.89 50923.82 88888.00 2018-03-03 22:20:38.911 062 16477.66 293.85 50923.77 88888.00 2018-03-03 22:20:39.411 062 16477.64 293.87 50923.74 88888.00 2018-03-03 22:20:39.911 062 16477.59 293.93 50923.82 88888.00 2018-03-03 22:20:40.411 062 16477.58 293.90 50923.79 88888.00 2018-03-03 22:20:40.911 062 16477.56 293.82 50923.77 88888.00 2018-03-03 22:20:41.411 062 16477.59 293.84 50923.84 88888.00 2018-03-03 22:20:41.911 062 16477.55 293.85 50923.84 88888.00 2018-03-03 22:20:42.411 062 16477.48 293.87 50923.82 88888.00 2018-03-03 22:20:42.911 062 16477.46 293.90 50923.83 88888.00 2018-03-03 22:20:43.411 062 16477.46 293.93 50923.83 88888.00 2018-03-03 22:20:43.911 062 16477.46 293.88 50923.86 88888.00 2018-03-03 22:20:44.411 062 16477.49 293.89 50923.86 88888.00 2018-03-03 22:20:44.911 062 16477.44 293.89 50923.88 88888.00 2018-03-03 22:20:45.412 062 16477.42 293.93 50923.88 88888.00 2018-03-03 22:20:45.912 062 16477.37 293.91 50923.87 88888.00 2018-03-03 22:20:46.412 062 16477.33 293.97 50923.84 88888.00 2018-03-03 22:20:46.912 062 16477.30 293.96 50923.77 88888.00 2018-03-03 22:20:47.412 062 16477.31 293.97 50923.79 88888.00 2018-03-03 22:20:47.912 062 16477.32 293.93 50923.81 88888.00 2018-03-03 22:20:48.412 062 16477.29 293.99 50923.82 88888.00 2018-03-03 22:20:48.912 062 16477.26 294.05 50923.83 88888.00 2018-03-03 22:20:49.412 062 16477.29 294.09 50923.82 88888.00 2018-03-03 22:20:49.912 062 16477.30 294.08 50923.75 88888.00 2018-03-03 22:20:50.412 062 16477.29 293.97 50923.82 88888.00 2018-03-03 22:20:50.912 062 16477.25 293.94 50923.83 88888.00 2018-03-03 22:20:51.412 062 16477.30 293.99 50923.83 88888.00 2018-03-03 22:20:51.912 062 16477.31 293.98 50923.82 88888.00 2018-03-03 22:20:52.412 062 16477.32 293.98 50923.73 88888.00 2018-03-03 22:20:52.912 062 16477.29 294.05 50923.68 88888.00 2018-03-03 22:20:53.412 062 16477.27 294.10 50923.69 88888.00 2018-03-03 22:20:53.912 062 16477.30 294.11 50923.72 88888.00 2018-03-03 22:20:54.412 062 16477.24 294.09 50923.78 88888.00 2018-03-03 22:20:54.912 062 16477.22 294.10 50923.73 88888.00 2018-03-03 22:20:55.412 062 16477.18 294.14 50923.77 88888.00 2018-03-03 22:20:55.912 062 16477.21 294.15 50923.78 88888.00 2018-03-03 22:20:56.412 062 16477.25 294.25 50923.79 88888.00 2018-03-03 22:20:56.912 062 16477.25 294.25 50923.91 88888.00 2018-03-03 22:20:57.412 062 16477.26 294.20 50923.93 88888.00 2018-03-03 22:20:57.912 062 16477.26 294.26 50923.90 88888.00 2018-03-03 22:20:58.412 062 16477.27 294.27 50923.97 88888.00 2018-03-03 22:20:58.912 062 16477.27 294.35 50923.97 88888.00 2018-03-03 22:20:59.412 062 16477.33 294.40 50923.98 88888.00 2018-03-03 22:20:59.912 062 16477.32 294.37 50923.95 88888.00 2018-03-03 22:21:00.412 062 16477.35 294.37 50923.93 88888.00 2018-03-03 22:21:00.912 062 16477.40 294.41 50923.99 88888.00 2018-03-03 22:21:01.412 062 16477.37 294.35 50924.01 88888.00 2018-03-03 22:21:01.912 062 16477.34 294.37 50923.98 88888.00 2018-03-03 22:21:02.412 062 16477.32 294.43 50923.93 88888.00 2018-03-03 22:21:02.912 062 16477.37 294.49 50923.92 88888.00 2018-03-03 22:21:03.412 062 16477.41 294.52 50924.01 88888.00 2018-03-03 22:21:03.912 062 16477.43 294.53 50924.08 88888.00 2018-03-03 22:21:04.412 062 16477.44 294.60 50924.08 88888.00 2018-03-03 22:21:04.912 062 16477.42 294.59 50924.06 88888.00 2018-03-03 22:21:05.412 062 16477.41 294.59 50924.07 88888.00 2018-03-03 22:21:05.912 062 16477.44 294.63 50924.06 88888.00 2018-03-03 22:21:06.412 062 16477.46 294.64 50924.06 88888.00 2018-03-03 22:21:06.912 062 16477.44 294.64 50924.07 88888.00 2018-03-03 22:21:07.412 062 16477.46 294.63 50924.09 88888.00 2018-03-03 22:21:07.912 062 16477.51 294.66 50924.09 88888.00 2018-03-03 22:21:08.412 062 16477.53 294.70 50924.07 88888.00 2018-03-03 22:21:08.912 062 16477.56 294.72 50924.10 88888.00 2018-03-03 22:21:09.412 062 16477.56 294.76 50924.02 88888.00 2018-03-03 22:21:09.912 062 16477.56 294.77 50923.98 88888.00 2018-03-03 22:21:10.412 062 16477.57 294.77 50923.93 88888.00 2018-03-03 22:21:10.912 062 16477.57 294.81 50923.93 88888.00 2018-03-03 22:21:11.412 062 16477.58 294.92 50923.96 88888.00 2018-03-03 22:21:11.912 062 16477.58 294.92 50924.04 88888.00 2018-03-03 22:21:12.412 062 16477.61 294.88 50924.01 88888.00 2018-03-03 22:21:12.912 062 16477.64 294.83 50924.06 88888.00 2018-03-03 22:21:13.412 062 16477.64 294.83 50924.04 88888.00 2018-03-03 22:21:13.912 062 16477.70 294.87 50924.02 88888.00 2018-03-03 22:21:14.412 062 16477.70 294.87 50924.05 88888.00 2018-03-03 22:21:14.912 062 16477.71 294.90 50924.01 88888.00 2018-03-03 22:21:15.413 062 16477.68 294.90 50924.00 88888.00 2018-03-03 22:21:15.913 062 16477.71 294.88 50924.07 88888.00 2018-03-03 22:21:16.413 062 16477.77 294.86 50924.01 88888.00 2018-03-03 22:21:16.913 062 16477.76 294.86 50924.06 88888.00 2018-03-03 22:21:17.413 062 16477.78 294.84 50924.08 88888.00 2018-03-03 22:21:17.913 062 16477.82 294.87 50924.04 88888.00 2018-03-03 22:21:18.413 062 16477.84 294.90 50924.08 88888.00 2018-03-03 22:21:18.913 062 16477.86 294.87 50924.11 88888.00 2018-03-03 22:21:19.413 062 16477.85 294.84 50924.09 88888.00 2018-03-03 22:21:19.913 062 16477.85 294.83 50924.07 88888.00 2018-03-03 22:21:20.413 062 16477.82 294.83 50924.11 88888.00 2018-03-03 22:21:20.913 062 16477.84 294.78 50924.15 88888.00 2018-03-03 22:21:21.413 062 16477.88 294.81 50924.14 88888.00 2018-03-03 22:21:21.913 062 16477.88 294.84 50924.16 88888.00 2018-03-03 22:21:22.413 062 16477.91 294.86 50924.17 88888.00 2018-03-03 22:21:22.913 062 16477.92 294.84 50924.18 88888.00 2018-03-03 22:21:23.413 062 16477.95 294.81 50924.09 88888.00 2018-03-03 22:21:23.913 062 16477.96 294.79 50924.08 88888.00 2018-03-03 22:21:24.413 062 16478.00 294.81 50924.14 88888.00 2018-03-03 22:21:24.913 062 16478.05 294.86 50924.19 88888.00 2018-03-03 22:21:25.413 062 16478.04 294.87 50924.21 88888.00 2018-03-03 22:21:25.913 062 16478.08 294.86 50924.18 88888.00 2018-03-03 22:21:26.413 062 16478.13 294.86 50924.17 88888.00 2018-03-03 22:21:26.913 062 16478.20 294.85 50924.16 88888.00 2018-03-03 22:21:27.413 062 16478.21 294.84 50924.18 88888.00 2018-03-03 22:21:27.913 062 16478.23 294.80 50924.20 88888.00 2018-03-03 22:21:28.413 062 16478.23 294.85 50924.20 88888.00 2018-03-03 22:21:28.913 062 16478.27 294.89 50924.17 88888.00 2018-03-03 22:21:29.413 062 16478.29 294.92 50924.10 88888.00 2018-03-03 22:21:29.913 062 16478.28 294.89 50924.20 88888.00 2018-03-03 22:21:30.413 062 16478.32 294.89 50924.16 88888.00 2018-03-03 22:21:30.913 062 16478.31 294.87 50924.11 88888.00 2018-03-03 22:21:31.413 062 16478.36 294.88 50924.08 88888.00 2018-03-03 22:21:31.913 062 16478.37 294.87 50924.09 88888.00 2018-03-03 22:21:32.413 062 16478.43 294.87 50924.15 88888.00 2018-03-03 22:21:32.913 062 16478.54 294.87 50924.16 88888.00 2018-03-03 22:21:33.413 062 16478.56 294.85 50924.24 88888.00 2018-03-03 22:21:33.913 062 16478.58 294.84 50924.24 88888.00 2018-03-03 22:21:34.413 062 16478.62 294.86 50924.18 88888.00 2018-03-03 22:21:34.913 062 16478.61 294.85 50924.15 88888.00 2018-03-03 22:21:35.413 062 16478.65 294.87 50924.10 88888.00 2018-03-03 22:21:35.913 062 16478.66 294.94 50924.17 88888.00 2018-03-03 22:21:36.413 062 16478.67 294.90 50924.21 88888.00 2018-03-03 22:21:36.913 062 16478.71 294.89 50924.20 88888.00 2018-03-03 22:21:37.413 062 16478.78 294.87 50924.26 88888.00 2018-03-03 22:21:37.913 062 16478.81 294.95 50924.29 88888.00 2018-03-03 22:21:38.413 062 16478.84 294.93 50924.25 88888.00 2018-03-03 22:21:38.913 062 16478.96 294.93 50924.23 88888.00 2018-03-03 22:21:39.413 062 16478.99 294.94 50924.27 88888.00 2018-03-03 22:21:39.913 062 16478.99 294.95 50924.34 88888.00 2018-03-03 22:21:40.413 062 16479.00 294.96 50924.34 88888.00 2018-03-03 22:21:40.913 062 16479.09 294.98 50924.33 88888.00 2018-03-03 22:21:41.404 062 16479.11 294.97 50924.34 88888.00 2018-03-03 22:21:41.904 062 16479.17 295.01 50924.30 88888.00 2018-03-03 22:21:42.404 062 16479.19 294.95 50924.25 88888.00 2018-03-03 22:21:42.904 062 16479.18 294.90 50924.32 88888.00 2018-03-03 22:21:43.404 062 16479.18 294.89 50924.36 88888.00 2018-03-03 22:21:43.904 062 16479.20 294.93 50924.37 88888.00 2018-03-03 22:21:44.404 062 16479.28 294.97 50924.44 88888.00 2018-03-03 22:21:44.904 062 16479.34 294.99 50924.34 88888.00 2018-03-03 22:21:45.404 062 16479.31 294.96 50924.30 88888.00 2018-03-03 22:21:45.904 062 16479.31 294.92 50924.34 88888.00 2018-03-03 22:21:46.404 062 16479.31 294.95 50924.37 88888.00 2018-03-03 22:21:46.904 062 16479.35 294.90 50924.38 88888.00 2018-03-03 22:21:47.404 062 16479.43 294.95 50924.38 88888.00 2018-03-03 22:21:47.904 062 16479.49 294.87 50924.37 88888.00 2018-03-03 22:21:48.404 062 16479.53 294.86 50924.35 88888.00 2018-03-03 22:21:48.904 062 16479.54 294.92 50924.39 88888.00 2018-03-03 22:21:49.404 062 16479.59 294.89 50924.36 88888.00 2018-03-03 22:21:49.904 062 16479.59 294.92 50924.39 88888.00 2018-03-03 22:21:50.404 062 16479.60 294.92 50924.37 88888.00 2018-03-03 22:21:50.904 062 16479.62 294.89 50924.34 88888.00 2018-03-03 22:21:51.404 062 16479.67 294.86 50924.36 88888.00 2018-03-03 22:21:51.904 062 16479.69 294.85 50924.30 88888.00 2018-03-03 22:21:52.404 062 16479.73 294.87 50924.34 88888.00 2018-03-03 22:21:52.904 062 16479.73 294.89 50924.36 88888.00 2018-03-03 22:21:53.404 062 16479.78 294.86 50924.34 88888.00 2018-03-03 22:21:53.904 062 16479.82 294.85 50924.29 88888.00 2018-03-03 22:21:54.404 062 16479.86 294.87 50924.32 88888.00 2018-03-03 22:21:54.904 062 16479.89 294.88 50924.35 88888.00 2018-03-03 22:21:55.404 062 16479.94 294.88 50924.41 88888.00 2018-03-03 22:21:55.904 062 16480.02 294.86 50924.42 88888.00 2018-03-03 22:21:56.404 062 16480.06 294.86 50924.38 88888.00 2018-03-03 22:21:56.904 062 16480.10 294.85 50924.35 88888.00 2018-03-03 22:21:57.404 062 16480.08 294.83 50924.37 88888.00 2018-03-03 22:21:57.904 062 16480.10 294.79 50924.42 88888.00 2018-03-03 22:21:58.404 062 16480.12 294.79 50924.41 88888.00 2018-03-03 22:21:58.904 062 16480.15 294.72 50924.28 88888.00 2018-03-03 22:21:59.404 062 16480.22 294.80 50924.30 88888.00 2018-03-03 22:21:59.904 062 16480.23 294.81 50924.34 88888.00 2018-03-03 22:22:00.404 062 16480.20 294.79 50924.36 88888.00 2018-03-03 22:22:00.904 062 16480.25 294.80 50924.38 88888.00 2018-03-03 22:22:01.404 062 16480.34 294.83 50924.38 88888.00 2018-03-03 22:22:01.904 062 16480.33 294.78 50924.45 88888.00 2018-03-03 22:22:02.404 062 16480.32 294.75 50924.52 88888.00 2018-03-03 22:22:02.904 062 16480.34 294.75 50924.54 88888.00 2018-03-03 22:22:03.404 062 16480.44 294.74 50924.52 88888.00 2018-03-03 22:22:03.904 062 16480.44 294.76 50924.45 88888.00 2018-03-03 22:22:04.404 062 16480.51 294.74 50924.35 88888.00 2018-03-03 22:22:04.904 062 16480.65 294.68 50924.32 88888.00 2018-03-03 22:22:05.404 062 16480.67 294.71 50924.34 88888.00 2018-03-03 22:22:05.904 062 16480.64 294.70 50924.38 88888.00 2018-03-03 22:22:06.404 062 16480.66 294.77 50924.38 88888.00 2018-03-03 22:22:06.904 062 16480.67 294.77 50924.47 88888.00 2018-03-03 22:22:07.404 062 16480.74 294.74 50924.46 88888.00 2018-03-03 22:22:07.904 062 16480.79 294.72 50924.45 88888.00 2018-03-03 22:22:08.404 062 16480.79 294.69 50924.47 88888.00 2018-03-03 22:22:08.904 062 16480.86 294.66 50924.45 88888.00 2018-03-03 22:22:09.404 062 16480.93 294.64 50924.39 88888.00 2018-03-03 22:22:09.904 062 16480.93 294.70 50924.38 88888.00 2018-03-03 22:22:10.404 062 16480.94 294.67 50924.39 88888.00 2018-03-03 22:22:10.904 062 16480.94 294.58 50924.43 88888.00 2018-03-03 22:22:11.405 062 16480.99 294.60 50924.42 88888.00 2018-03-03 22:22:11.905 062 16481.05 294.60 50924.39 88888.00 2018-03-03 22:22:12.405 062 16481.05 294.58 50924.35 88888.00 2018-03-03 22:22:12.905 062 16481.04 294.50 50924.37 88888.00 2018-03-03 22:22:13.405 062 16481.09 294.50 50924.42 88888.00 2018-03-03 22:22:13.905 062 16481.13 294.57 50924.46 88888.00 2018-03-03 22:22:14.405 062 16481.12 294.55 50924.43 88888.00 2018-03-03 22:22:14.905 062 16481.14 294.54 50924.36 88888.00 2018-03-03 22:22:15.405 062 16481.19 294.54 50924.33 88888.00 2018-03-03 22:22:15.905 062 16481.17 294.52 50924.36 88888.00 2018-03-03 22:22:16.405 062 16481.18 294.54 50924.37 88888.00 2018-03-03 22:22:16.905 062 16481.28 294.58 50924.38 88888.00 2018-03-03 22:22:17.405 062 16481.29 294.57 50924.38 88888.00 2018-03-03 22:22:17.905 062 16481.30 294.50 50924.38 88888.00 2018-03-03 22:22:18.405 062 16481.30 294.46 50924.45 88888.00 2018-03-03 22:22:18.905 062 16481.31 294.52 50924.42 88888.00 2018-03-03 22:22:19.405 062 16481.32 294.50 50924.41 88888.00 2018-03-03 22:22:19.905 062 16481.36 294.50 50924.46 88888.00 2018-03-03 22:22:20.405 062 16481.36 294.50 50924.52 88888.00 2018-03-03 22:22:20.905 062 16481.41 294.45 50924.53 88888.00 2018-03-03 22:22:21.405 062 16481.45 294.49 50924.56 88888.00 2018-03-03 22:22:21.905 062 16481.43 294.54 50924.51 88888.00 2018-03-03 22:22:22.405 062 16481.45 294.53 50924.47 88888.00 2018-03-03 22:22:22.905 062 16481.46 294.57 50924.46 88888.00 2018-03-03 22:22:23.405 062 16481.46 294.55 50924.54 88888.00 2018-03-03 22:22:23.905 062 16481.53 294.54 50924.57 88888.00 2018-03-03 22:22:24.405 062 16481.52 294.52 50924.54 88888.00 2018-03-03 22:22:24.905 062 16481.53 294.50 50924.48 88888.00 2018-03-03 22:22:25.405 062 16481.53 294.46 50924.47 88888.00 2018-03-03 22:22:25.905 062 16481.55 294.45 50924.42 88888.00 2018-03-03 22:22:26.405 062 16481.61 294.50 50924.44 88888.00 2018-03-03 22:22:26.905 062 16481.63 294.51 50924.48 88888.00 2018-03-03 22:22:27.405 062 16481.62 294.52 50924.47 88888.00 2018-03-03 22:22:27.905 062 16481.62 294.54 50924.51 88888.00 2018-03-03 22:22:28.405 062 16481.61 294.51 50924.51 88888.00 2018-03-03 22:22:28.905 062 16481.65 294.53 50924.46 88888.00 2018-03-03 22:22:29.405 062 16481.64 294.53 50924.42 88888.00 2018-03-03 22:22:29.905 062 16481.67 294.59 50924.41 88888.00 2018-03-03 22:22:30.405 062 16481.69 294.53 50924.46 88888.00 2018-03-03 22:22:30.905 062 16481.69 294.52 50924.45 88888.00 2018-03-03 22:22:31.405 062 16481.70 294.59 50924.48 88888.00 2018-03-03 22:22:31.905 062 16481.69 294.55 50924.48 88888.00 2018-03-03 22:22:32.405 062 16481.71 294.52 50924.47 88888.00 2018-03-03 22:22:32.905 062 16481.71 294.51 50924.45 88888.00 2018-03-03 22:22:33.405 062 16481.75 294.46 50924.48 88888.00 2018-03-03 22:22:33.905 062 16481.74 294.51 50924.44 88888.00 2018-03-03 22:22:34.405 062 16481.73 294.52 50924.45 88888.00 2018-03-03 22:22:34.905 062 16481.76 294.53 50924.50 88888.00 2018-03-03 22:22:35.405 062 16481.75 294.55 50924.51 88888.00 2018-03-03 22:22:35.905 062 16481.78 294.52 50924.52 88888.00 2018-03-03 22:22:36.405 062 16481.81 294.52 50924.48 88888.00 2018-03-03 22:22:36.905 062 16481.85 294.53 50924.54 88888.00 2018-03-03 22:22:37.405 062 16481.80 294.53 50924.63 88888.00 2018-03-03 22:22:37.905 062 16481.82 294.58 50924.63 88888.00 2018-03-03 22:22:38.405 062 16481.81 294.58 50924.60 88888.00 2018-03-03 22:22:38.905 062 16481.79 294.57 50924.63 88888.00 2018-03-03 22:22:39.405 062 16481.82 294.55 50924.63 88888.00 2018-03-03 22:22:39.905 062 16481.89 294.52 50924.57 88888.00 2018-03-03 22:22:40.405 062 16481.88 294.45 50924.57 88888.00 2018-03-03 22:22:40.905 062 16481.88 294.51 50924.63 88888.00 2018-03-03 22:22:41.406 062 16481.88 294.49 50924.69 88888.00 2018-03-03 22:22:41.906 062 16481.93 294.46 50924.75 88888.00 2018-03-03 22:22:42.406 062 16481.96 294.50 50924.84 88888.00 2018-03-03 22:22:42.906 062 16481.96 294.45 50924.82 88888.00 2018-03-03 22:22:43.406 062 16481.91 294.45 50924.76 88888.00 2018-03-03 22:22:43.906 062 16481.90 294.45 50924.69 88888.00 2018-03-03 22:22:44.406 062 16481.92 294.48 50924.69 88888.00 2018-03-03 22:22:44.906 062 16481.96 294.49 50924.68 88888.00 2018-03-03 22:22:45.406 062 16482.01 294.50 50924.68 88888.00 2018-03-03 22:22:45.906 062 16482.00 294.51 50924.69 88888.00 2018-03-03 22:22:46.406 062 16481.99 294.51 50924.69 88888.00 2018-03-03 22:22:46.906 062 16482.04 294.49 50924.78 88888.00 2018-03-03 22:22:47.406 062 16482.07 294.42 50924.75 88888.00 2018-03-03 22:22:47.906 062 16482.14 294.41 50924.73 88888.00 2018-03-03 22:22:48.406 062 16482.07 294.46 50924.75 88888.00 2018-03-03 22:22:48.906 062 16482.05 294.38 50924.84 88888.00 2018-03-03 22:22:49.406 062 16482.08 294.37 50924.84 88888.00 2018-03-03 22:22:49.906 062 16482.16 294.37 50924.80 88888.00 2018-03-03 22:22:50.406 062 16482.17 294.35 50924.78 88888.00 2018-03-03 22:22:50.906 062 16482.11 294.36 50924.76 88888.00 2018-03-03 22:22:51.406 062 16482.13 294.37 50924.75 88888.00 2018-03-03 22:22:51.906 062 16482.17 294.44 50924.79 88888.00 2018-03-03 22:22:52.406 062 16482.20 294.43 50924.79 88888.00 2018-03-03 22:22:52.906 062 16482.22 294.37 50924.79 88888.00 2018-03-03 22:22:53.406 062 16482.24 294.37 50924.79 88888.00 2018-03-03 22:22:53.906 062 16482.23 294.41 50924.84 88888.00 2018-03-03 22:22:54.406 062 16482.24 294.45 50924.84 88888.00 2018-03-03 22:22:54.906 062 16482.27 294.43 50924.83 88888.00 2018-03-03 22:22:55.406 062 16482.33 294.43 50924.83 88888.00 2018-03-03 22:22:55.906 062 16482.33 294.52 50924.83 88888.00 2018-03-03 22:22:56.406 062 16482.25 294.55 50924.78 88888.00 2018-03-03 22:22:56.906 062 16482.25 294.48 50924.81 88888.00 2018-03-03 22:22:57.406 062 16482.25 294.42 50924.90 88888.00 2018-03-03 22:22:57.906 062 16482.27 294.45 50924.85 88888.00 2018-03-03 22:22:58.406 062 16482.27 294.46 50924.82 88888.00 2018-03-03 22:22:58.906 062 16482.27 294.45 50924.87 88888.00 2018-03-03 22:22:59.406 062 16482.28 294.49 50924.88 88888.00 2018-03-03 22:22:59.906 062 16482.34 294.51 50924.82 88888.00 2018-03-03 22:23:00.406 062 16482.38 294.49 50924.81 88888.00 2018-03-03 22:23:00.906 062 16482.35 294.45 50924.84 88888.00 2018-03-03 22:23:01.406 062 16482.35 294.52 50924.83 88888.00 2018-03-03 22:23:01.906 062 16482.41 294.52 50924.83 88888.00 2018-03-03 22:23:02.406 062 16482.42 294.54 50924.84 88888.00 2018-03-03 22:23:02.906 062 16482.41 294.55 50924.85 88888.00 2018-03-03 22:23:03.406 062 16482.38 294.58 50924.90 88888.00 2018-03-03 22:23:03.906 062 16482.43 294.54 50924.87 88888.00 2018-03-03 22:23:04.406 062 16482.45 294.61 50924.88 88888.00 2018-03-03 22:23:04.906 062 16482.44 294.58 50924.87 88888.00 2018-03-03 22:23:05.406 062 16482.41 294.55 50924.84 88888.00 2018-03-03 22:23:05.906 062 16482.44 294.54 50924.83 88888.00 2018-03-03 22:23:06.406 062 16482.48 294.59 50924.88 88888.00 2018-03-03 22:23:06.906 062 16482.43 294.62 50924.89 88888.00 2018-03-03 22:23:07.406 062 16482.40 294.66 50924.91 88888.00 2018-03-03 22:23:07.906 062 16482.38 294.67 50924.96 88888.00 2018-03-03 22:23:08.406 062 16482.40 294.68 50925.03 88888.00 2018-03-03 22:23:08.906 062 16482.42 294.74 50924.99 88888.00 2018-03-03 22:23:09.406 062 16482.44 294.71 50924.90 88888.00 2018-03-03 22:23:09.906 062 16482.48 294.76 50924.92 88888.00 2018-03-03 22:23:10.406 062 16482.44 294.76 50924.90 88888.00 2018-03-03 22:23:10.906 062 16482.38 294.78 50924.84 88888.00 2018-03-03 22:23:11.407 062 16482.36 294.83 50924.88 88888.00 2018-03-03 22:23:11.907 062 16482.37 294.86 50924.90 88888.00 2018-03-03 22:23:12.407 062 16482.38 294.89 50924.92 88888.00 2018-03-03 22:23:12.907 062 16482.41 294.90 50924.88 88888.00 2018-03-03 22:23:13.407 062 16482.41 294.93 50924.83 88888.00 2018-03-03 22:23:13.907 062 16482.48 294.97 50924.89 88888.00 2018-03-03 22:23:14.407 062 16482.44 294.98 50924.92 88888.00 2018-03-03 22:23:14.907 062 16482.41 294.94 50924.98 88888.00 2018-03-03 22:23:15.407 062 16482.34 294.98 50925.00 88888.00 2018-03-03 22:23:15.907 062 16482.36 295.07 50925.00 88888.00 2018-03-03 22:23:16.407 062 16482.35 295.06 50924.96 88888.00 2018-03-03 22:23:16.907 062 16482.41 295.11 50924.97 88888.00 2018-03-03 22:23:17.407 062 16482.37 295.16 50924.97 88888.00 2018-03-03 22:23:17.907 062 16482.33 295.20 50924.92 88888.00 2018-03-03 22:23:18.407 062 16482.32 295.24 50924.89 88888.00 2018-03-03 22:23:18.907 062 16482.33 295.24 50924.97 88888.00 2018-03-03 22:23:19.407 062 16482.33 295.32 50924.99 88888.00 2018-03-03 22:23:19.907 062 16482.32 295.36 50924.97 88888.00 2018-03-03 22:23:20.407 062 16482.32 295.38 50925.01 88888.00 2018-03-03 22:23:20.907 062 16482.32 295.36 50925.02 88888.00 2018-03-03 22:23:21.407 062 16482.33 295.35 50925.03 88888.00 2018-03-03 22:23:21.907 062 16482.32 295.32 50925.06 88888.00 2018-03-03 22:23:22.407 062 16482.29 295.36 50925.07 88888.00 2018-03-03 22:23:22.907 062 16482.32 295.39 50925.03 88888.00 2018-03-03 22:23:23.407 062 16482.31 295.47 50925.05 88888.00 2018-03-03 22:23:23.907 062 16482.29 295.47 50925.10 88888.00 2018-03-03 22:23:24.407 062 16482.27 295.49 50925.14 88888.00 2018-03-03 22:23:24.907 062 16482.24 295.50 50925.18 88888.00 2018-03-03 22:23:25.407 062 16482.17 295.46 50925.17 88888.00 2018-03-03 22:23:25.907 062 16482.16 295.50 50925.15 88888.00 2018-03-03 22:23:26.407 062 16482.20 295.57 50925.15 88888.00 2018-03-03 22:23:26.907 062 16482.19 295.58 50925.12 88888.00 2018-03-03 22:23:27.407 062 16482.17 295.58 50925.05 88888.00 2018-03-03 22:23:27.907 062 16482.18 295.62 50925.03 88888.00 2018-03-03 22:23:28.407 062 16482.16 295.62 50925.02 88888.00 2018-03-03 22:23:28.907 062 16482.09 295.59 50925.07 88888.00 2018-03-03 22:23:29.407 062 16482.10 295.61 50925.10 88888.00 2018-03-03 22:23:29.907 062 16482.13 295.63 50925.02 88888.00 2018-03-03 22:23:30.407 062 16482.10 295.59 50925.06 88888.00 2018-03-03 22:23:30.907 062 16482.16 295.57 50925.08 88888.00 2018-03-03 22:23:31.407 062 16482.16 295.57 50925.09 88888.00 2018-03-03 22:23:31.907 062 16482.10 295.61 50925.11 88888.00 2018-03-03 22:23:32.407 062 16482.09 295.59 50925.07 88888.00 2018-03-03 22:23:32.907 062 16482.16 295.63 50925.05 88888.00 2018-03-03 22:23:33.407 062 16482.17 295.66 50925.09 88888.00 2018-03-03 22:23:33.907 062 16482.17 295.73 50925.10 88888.00 2018-03-03 22:23:34.407 062 16482.15 295.70 50925.14 88888.00 2018-03-03 22:23:34.907 062 16482.16 295.66 50925.07 88888.00 2018-03-03 22:23:35.407 062 16482.18 295.71 50925.05 88888.00 2018-03-03 22:23:35.907 062 16482.11 295.72 50925.08 88888.00 2018-03-03 22:23:36.407 062 16482.08 295.70 50925.10 88888.00 2018-03-03 22:23:36.907 062 16482.08 295.71 50925.11 88888.00 2018-03-03 22:23:37.407 062 16482.11 295.74 50925.15 88888.00 2018-03-03 22:23:37.907 062 16482.13 295.73 50925.15 88888.00 2018-03-03 22:23:38.407 062 16482.16 295.74 50925.19 88888.00 2018-03-03 22:23:38.907 062 16482.14 295.77 50925.16 88888.00 2018-03-03 22:23:39.407 062 16482.14 295.74 50925.11 88888.00 2018-03-03 22:23:39.907 062 16482.18 295.74 50925.12 88888.00 2018-03-03 22:23:40.407 062 16482.15 295.75 50925.18 88888.00 2018-03-03 22:23:40.907 062 16482.15 295.75 50925.21 88888.00 2018-03-03 22:23:41.408 062 16482.15 295.77 50925.20 88888.00 2018-03-03 22:23:41.908 062 16482.18 295.79 50925.20 88888.00 2018-03-03 22:23:42.408 062 16482.20 295.84 50925.19 88888.00 2018-03-03 22:23:42.908 062 16482.20 295.84 50925.17 88888.00 2018-03-03 22:23:43.408 062 16482.17 295.79 50925.16 88888.00 2018-03-03 22:23:43.908 062 16482.14 295.82 50925.16 88888.00 2018-03-03 22:23:44.408 062 16482.13 295.81 50925.14 88888.00 2018-03-03 22:23:44.908 062 16482.13 295.76 50925.16 88888.00 2018-03-03 22:23:45.408 062 16482.15 295.71 50925.25 88888.00 2018-03-03 22:23:45.908 062 16482.18 295.73 50925.29 88888.00 2018-03-03 22:23:46.408 062 16482.23 295.73 50925.22 88888.00 2018-03-03 22:23:46.908 062 16482.26 295.73 50925.21 88888.00 2018-03-03 22:23:47.408 062 16482.28 295.77 50925.26 88888.00 2018-03-03 22:23:47.908 062 16482.29 295.75 50925.24 88888.00 2018-03-03 22:23:48.408 062 16482.31 295.75 50925.20 88888.00 2018-03-03 22:23:48.908 062 16482.25 295.72 50925.24 88888.00 2018-03-03 22:23:49.408 062 16482.27 295.74 50925.22 88888.00 2018-03-03 22:23:49.908 062 16482.29 295.74 50925.24 88888.00 2018-03-03 22:23:50.408 062 16482.32 295.76 50925.26 88888.00 2018-03-03 22:23:50.908 062 16482.36 295.72 50925.25 88888.00 2018-03-03 22:23:51.408 062 16482.37 295.68 50925.26 88888.00 2018-03-03 22:23:51.908 062 16482.37 295.65 50925.29 88888.00 2018-03-03 22:23:52.408 062 16482.42 295.63 50925.28 88888.00 2018-03-03 22:23:52.908 062 16482.45 295.64 50925.27 88888.00 2018-03-03 22:23:53.408 062 16482.51 295.64 50925.35 88888.00 2018-03-03 22:23:53.908 062 16482.57 295.64 50925.34 88888.00 2018-03-03 22:23:54.408 062 16482.58 295.63 50925.34 88888.00 2018-03-03 22:23:54.908 062 16482.57 295.70 50925.36 88888.00 2018-03-03 22:23:55.408 062 16482.55 295.71 50925.30 88888.00 2018-03-03 22:23:55.908 062 16482.59 295.67 50925.35 88888.00 2018-03-03 22:23:56.408 062 16482.63 295.63 50925.39 88888.00 2018-03-03 22:23:56.908 062 16482.64 295.66 50925.40 88888.00 2018-03-03 22:23:57.408 062 16482.68 295.67 50925.44 88888.00 2018-03-03 22:23:57.908 062 16482.66 295.74 50925.45 88888.00 2018-03-03 22:23:58.408 062 16482.67 295.74 50925.39 88888.00 2018-03-03 22:23:58.908 062 16482.70 295.68 50925.28 88888.00 2018-03-03 22:23:59.408 062 16482.75 295.70 50925.31 88888.00 2018-03-03 22:23:59.908 062 16482.80 295.70 50925.36 88888.00 2018-03-03 22:24:00.408 062 16482.81 295.67 50925.39 88888.00 2018-03-03 22:24:00.908 062 16482.86 295.62 50925.39 88888.00 2018-03-03 22:24:01.408 062 16482.93 295.63 50925.39 88888.00 2018-03-03 22:24:01.908 062 16482.96 295.57 50925.38 88888.00 2018-03-03 22:24:02.408 062 16482.96 295.58 50925.35 88888.00 2018-03-03 22:24:02.908 062 16482.95 295.61 50925.31 88888.00 2018-03-03 22:24:03.408 062 16482.93 295.61 50925.40 88888.00 2018-03-03 22:24:03.908 062 16482.92 295.56 50925.52 88888.00 2018-03-03 22:24:04.408 062 16483.01 295.58 50925.52 88888.00 2018-03-03 22:24:04.908 062 16483.05 295.59 50925.49 88888.00 2018-03-03 22:24:05.408 062 16483.11 295.61 50925.51 88888.00 2018-03-03 22:24:05.908 062 16483.14 295.59 50925.46 88888.00 2018-03-03 22:24:06.408 062 16483.11 295.58 50925.45 88888.00 2018-03-03 22:24:06.908 062 16483.08 295.57 50925.44 88888.00 2018-03-03 22:24:07.408 062 16483.08 295.53 50925.40 88888.00 2018-03-03 22:24:07.908 062 16483.10 295.51 50925.42 88888.00 2018-03-03 22:24:08.408 062 16483.12 295.51 50925.42 88888.00 2018-03-03 22:24:08.908 062 16483.17 295.49 50925.35 88888.00 2018-03-03 22:24:09.408 062 16483.20 295.47 50925.35 88888.00 2018-03-03 22:24:09.908 062 16483.21 295.47 50925.36 88888.00 2018-03-03 22:24:10.408 062 16483.24 295.54 50925.35 88888.00 2018-03-03 22:24:10.908 062 16483.23 295.61 50925.37 88888.00 2018-03-03 22:24:11.409 062 16483.26 295.62 50925.35 88888.00 2018-03-03 22:24:11.909 062 16483.30 295.59 50925.34 88888.00 2018-03-03 22:24:12.409 062 16483.31 295.53 50925.39 88888.00 2018-03-03 22:24:12.909 062 16483.31 295.50 50925.39 88888.00 2018-03-03 22:24:13.409 062 16483.26 295.55 50925.40 88888.00 2018-03-03 22:24:13.909 062 16483.25 295.53 50925.46 88888.00 2018-03-03 22:24:14.409 062 16483.28 295.50 50925.44 88888.00 2018-03-03 22:24:14.909 062 16483.30 295.51 50925.44 88888.00 2018-03-03 22:24:15.409 062 16483.37 295.54 50925.42 88888.00 2018-03-03 22:24:15.909 062 16483.43 295.56 50925.44 88888.00 2018-03-03 22:24:16.409 062 16483.47 295.57 50925.43 88888.00 2018-03-03 22:24:16.909 062 16483.50 295.54 50925.43 88888.00 2018-03-03 22:24:17.409 062 16483.57 295.50 50925.43 88888.00 2018-03-03 22:24:17.909 062 16483.64 295.49 50925.47 88888.00 2018-03-03 22:24:18.409 062 16483.61 295.50 50925.49 88888.00 2018-03-03 22:24:18.909 062 16483.56 295.50 50925.51 88888.00 2018-03-03 22:24:19.409 062 16483.61 295.49 50925.48 88888.00 2018-03-03 22:24:19.909 062 16483.63 295.49 50925.47 88888.00 2018-03-03 22:24:20.409 062 16483.61 295.53 50925.44 88888.00 2018-03-03 22:24:20.909 062 16483.64 295.51 50925.37 88888.00 2018-03-03 22:24:21.409 062 16483.65 295.46 50925.39 88888.00 2018-03-03 22:24:21.909 062 16483.68 295.46 50925.43 88888.00 2018-03-03 22:24:22.409 062 16483.73 295.55 50925.44 88888.00 2018-03-03 22:24:22.909 062 16483.76 295.59 50925.39 88888.00 2018-03-03 22:24:23.409 062 16483.75 295.58 50925.38 88888.00 2018-03-03 22:24:23.909 062 16483.77 295.58 50925.43 88888.00 2018-03-03 22:24:24.409 062 16483.82 295.54 50925.39 88888.00 2018-03-03 22:24:24.909 062 16483.86 295.50 50925.44 88888.00 2018-03-03 22:24:25.409 062 16483.89 295.54 50925.42 88888.00 2018-03-03 22:24:25.909 062 16483.87 295.59 50925.38 88888.00 2018-03-03 22:24:26.409 062 16483.83 295.58 50925.45 88888.00 2018-03-03 22:24:26.909 062 16483.82 295.50 50925.48 88888.00 2018-03-03 22:24:27.409 062 16483.86 295.46 50925.36 88888.00 2018-03-03 22:24:27.909 062 16483.89 295.48 50925.33 88888.00 2018-03-03 22:24:28.409 062 16483.91 295.48 50925.40 88888.00 2018-03-03 22:24:28.909 062 16483.91 295.45 50925.37 88888.00 2018-03-03 22:24:29.409 062 16483.92 295.49 50925.36 88888.00 2018-03-03 22:24:29.909 062 16483.86 295.53 50925.37 88888.00 2018-03-03 22:24:30.409 062 16483.84 295.54 50925.39 88888.00 2018-03-03 22:24:30.909 062 16483.86 295.51 50925.42 88888.00 2018-03-03 22:24:31.409 062 16483.91 295.49 50925.38 88888.00 2018-03-03 22:24:31.909 062 16483.91 295.54 50925.30 88888.00 2018-03-03 22:24:32.409 062 16483.91 295.57 50925.34 88888.00 2018-03-03 22:24:32.909 062 16483.87 295.57 50925.30 88888.00 2018-03-03 22:24:33.409 062 16483.89 295.54 50925.31 88888.00 2018-03-03 22:24:33.909 062 16483.92 295.50 50925.30 88888.00 2018-03-03 22:24:34.409 062 16483.93 295.53 50925.34 88888.00 2018-03-03 22:24:34.909 062 16483.95 295.51 50925.35 88888.00 2018-03-03 22:24:35.409 062 16483.94 295.53 50925.36 88888.00 2018-03-03 22:24:35.909 062 16483.87 295.53 50925.33 88888.00 2018-03-03 22:24:36.410 062 16483.89 295.53 50925.27 88888.00 2018-03-03 22:24:36.910 062 16483.93 295.53 50925.38 88888.00 2018-03-03 22:24:37.410 062 16483.94 295.57 50925.43 88888.00 2018-03-03 22:24:37.910 062 16483.89 295.57 50925.44 88888.00 2018-03-03 22:24:38.410 062 16483.87 295.61 50925.39 88888.00 2018-03-03 22:24:38.910 062 16483.86 295.57 50925.40 88888.00 2018-03-03 22:24:39.410 062 16483.90 295.53 50925.43 88888.00 2018-03-03 22:24:39.910 062 16483.93 295.48 50925.44 88888.00 2018-03-03 22:24:40.410 062 16483.93 295.42 50925.39 88888.00 2018-03-03 22:24:40.910 062 16483.90 295.47 50925.35 88888.00 2018-03-03 22:24:41.410 062 16483.92 295.53 50925.36 88888.00 2018-03-03 22:24:41.910 062 16483.86 295.51 50925.39 88888.00 2018-03-03 22:24:42.410 062 16483.89 295.50 50925.42 88888.00 2018-03-03 22:24:42.910 062 16483.90 295.53 50925.42 88888.00 2018-03-03 22:24:43.410 062 16483.86 295.53 50925.45 88888.00 2018-03-03 22:24:43.910 062 16483.86 295.54 50925.44 88888.00 2018-03-03 22:24:44.410 062 16483.83 295.51 50925.44 88888.00 2018-03-03 22:24:44.910 062 16483.83 295.56 50925.38 88888.00 2018-03-03 22:24:45.410 062 16483.84 295.55 50925.36 88888.00 2018-03-03 22:24:45.910 062 16483.87 295.54 50925.31 88888.00 2018-03-03 22:24:46.410 062 16483.84 295.49 50925.35 88888.00 2018-03-03 22:24:46.910 062 16483.86 295.42 50925.40 88888.00 2018-03-03 22:24:47.410 062 16483.86 295.47 50925.44 88888.00 2018-03-03 22:24:47.910 062 16483.82 295.53 50925.38 88888.00 2018-03-03 22:24:48.410 062 16483.79 295.48 50925.39 88888.00 2018-03-03 22:24:48.910 062 16483.77 295.49 50925.39 88888.00 2018-03-03 22:24:49.410 062 16483.79 295.55 50925.39 88888.00 2018-03-03 22:24:49.910 062 16483.81 295.51 50925.37 88888.00 2018-03-03 22:24:50.410 062 16483.77 295.50 50925.33 88888.00 2018-03-03 22:24:50.910 062 16483.76 295.53 50925.40 88888.00 2018-03-03 22:24:51.410 062 16483.77 295.59 50925.43 88888.00 2018-03-03 22:24:51.910 062 16483.75 295.56 50925.42 88888.00 2018-03-03 22:24:52.410 062 16483.77 295.47 50925.36 88888.00 2018-03-03 22:24:52.910 062 16483.74 295.42 50925.42 88888.00 2018-03-03 22:24:53.410 062 16483.76 295.42 50925.42 88888.00 2018-03-03 22:24:53.910 062 16483.73 295.48 50925.44 88888.00 2018-03-03 22:24:54.410 062 16483.69 295.47 50925.44 88888.00 2018-03-03 22:24:54.910 062 16483.69 295.48 50925.44 88888.00 2018-03-03 22:24:55.410 062 16483.66 295.49 50925.35 88888.00 2018-03-03 22:24:55.910 062 16483.68 295.48 50925.36 88888.00 2018-03-03 22:24:56.410 062 16483.68 295.44 50925.37 88888.00 2018-03-03 22:24:56.910 062 16483.63 295.40 50925.27 88888.00 2018-03-03 22:24:57.410 062 16483.57 295.38 50925.37 88888.00 2018-03-03 22:24:57.910 062 16483.55 295.40 50925.36 88888.00 2018-03-03 22:24:58.410 062 16483.58 295.41 50925.25 88888.00 2018-03-03 22:24:58.910 062 16483.56 295.38 50925.24 88888.00 2018-03-03 22:24:59.410 062 16483.55 295.38 50925.25 88888.00 2018-03-03 22:24:59.910 062 16483.52 295.41 50925.31 88888.00 2018-03-03 22:25:00.410 062 16483.49 295.42 50925.34 88888.00 2018-03-03 22:25:00.910 062 16483.43 295.40 50925.36 88888.00 2018-03-03 22:25:01.410 062 16483.43 295.40 50925.36 88888.00 2018-03-03 22:25:01.910 062 16483.42 295.36 50925.35 88888.00 2018-03-03 22:25:02.410 062 16483.40 295.33 50925.31 88888.00 2018-03-03 22:25:02.910 062 16483.38 295.32 50925.35 88888.00 2018-03-03 22:25:03.410 062 16483.38 295.31 50925.35 88888.00 2018-03-03 22:25:03.910 062 16483.36 295.27 50925.30 88888.00 2018-03-03 22:25:04.410 062 16483.31 295.23 50925.33 88888.00 2018-03-03 22:25:04.910 062 16483.28 295.21 50925.28 88888.00 2018-03-03 22:25:05.410 062 16483.22 295.18 50925.24 88888.00 2018-03-03 22:25:05.910 062 16483.21 295.18 50925.26 88888.00 2018-03-03 22:25:06.411 062 16483.20 295.19 50925.24 88888.00 2018-03-03 22:25:06.911 062 16483.16 295.16 50925.20 88888.00 2018-03-03 22:25:07.411 062 16483.13 295.14 50925.17 88888.00 2018-03-03 22:25:07.911 062 16483.13 295.20 50925.24 88888.00 2018-03-03 22:25:08.411 062 16483.07 295.20 50925.25 88888.00 2018-03-03 22:25:08.911 062 16483.05 295.15 50925.28 88888.00 2018-03-03 22:25:09.411 062 16483.05 295.14 50925.33 88888.00 2018-03-03 22:25:09.911 062 16483.04 295.11 50925.31 88888.00 2018-03-03 22:25:10.411 062 16482.99 295.11 50925.22 88888.00 2018-03-03 22:25:10.911 062 16482.98 295.11 50925.19 88888.00 2018-03-03 22:25:11.411 062 16482.96 295.13 50925.18 88888.00 2018-03-03 22:25:11.911 062 16482.90 295.11 50925.22 88888.00 2018-03-03 22:25:12.411 062 16482.92 295.09 50925.20 88888.00 2018-03-03 22:25:12.911 062 16482.88 295.04 50925.20 88888.00 2018-03-03 22:25:13.411 062 16482.87 294.98 50925.26 88888.00 2018-03-03 22:25:13.911 062 16482.81 294.95 50925.30 88888.00 2018-03-03 22:25:14.411 062 16482.81 294.98 50925.37 88888.00 2018-03-03 22:25:14.911 062 16482.79 294.98 50925.36 88888.00 2018-03-03 22:25:15.411 062 16482.78 294.98 50925.30 88888.00 2018-03-03 22:25:15.911 062 16482.72 294.95 50925.27 88888.00 2018-03-03 22:25:16.411 062 16482.69 294.94 50925.26 88888.00 2018-03-03 22:25:16.911 062 16482.68 294.94 50925.30 88888.00 2018-03-03 22:25:17.411 062 16482.71 294.94 50925.25 88888.00 2018-03-03 22:25:17.911 062 16482.72 294.95 50925.30 88888.00 2018-03-03 22:25:18.411 062 16482.69 294.96 50925.30 88888.00 2018-03-03 22:25:18.911 062 16482.64 294.95 50925.24 88888.00 2018-03-03 22:25:19.411 062 16482.60 294.96 50925.20 88888.00 2018-03-03 22:25:19.911 062 16482.61 294.97 50925.24 88888.00 2018-03-03 22:25:20.411 062 16482.62 294.96 50925.21 88888.00 2018-03-03 22:25:20.911 062 16482.63 294.92 50925.24 88888.00 2018-03-03 22:25:21.411 062 16482.58 294.93 50925.25 88888.00 2018-03-03 22:25:21.911 062 16482.53 294.90 50925.17 88888.00 2018-03-03 22:25:22.411 062 16482.50 294.88 50925.15 88888.00 2018-03-03 22:25:22.911 062 16482.52 294.89 50925.17 88888.00 2018-03-03 22:25:23.411 062 16482.52 294.85 50925.20 88888.00 2018-03-03 22:25:23.911 062 16482.49 294.80 50925.24 88888.00 2018-03-03 22:25:24.411 062 16482.46 294.78 50925.22 88888.00 2018-03-03 22:25:24.911 062 16482.48 294.75 50925.26 88888.00 2018-03-03 22:25:25.411 062 16482.43 294.75 50925.24 88888.00 2018-03-03 22:25:25.911 062 16482.44 294.72 50925.24 88888.00 2018-03-03 22:25:26.411 062 16482.45 294.68 50925.20 88888.00 2018-03-03 22:25:26.911 062 16482.43 294.67 50925.26 88888.00 2018-03-03 22:25:27.411 062 16482.37 294.66 50925.25 88888.00 2018-03-03 22:25:27.911 062 16482.32 294.66 50925.18 88888.00 2018-03-03 22:25:28.411 062 16482.35 294.59 50925.12 88888.00 2018-03-03 22:25:28.911 062 16482.34 294.55 50925.08 88888.00 2018-03-03 22:25:29.411 062 16482.31 294.51 50925.14 88888.00 2018-03-03 22:25:29.911 062 16482.32 294.50 50925.11 88888.00 2018-03-03 22:25:30.411 062 16482.32 294.53 50925.14 88888.00 2018-03-03 22:25:30.911 062 16482.33 294.54 50925.19 88888.00 2018-03-03 22:25:31.411 062 16482.34 294.53 50925.21 88888.00 2018-03-03 22:25:31.911 062 16482.28 294.55 50925.22 88888.00 2018-03-03 22:25:32.411 062 16482.27 294.51 50925.17 88888.00 2018-03-03 22:25:32.911 062 16482.24 294.44 50925.17 88888.00 2018-03-03 22:25:33.411 062 16482.23 294.42 50925.21 88888.00 2018-03-03 22:25:33.911 062 16482.20 294.36 50925.22 88888.00 2018-03-03 22:25:34.411 062 16482.18 294.34 50925.17 88888.00 2018-03-03 22:25:34.911 062 16482.20 294.34 50925.21 88888.00 2018-03-03 22:25:35.411 062 16482.18 294.34 50925.24 88888.00 2018-03-03 22:25:35.911 062 16482.19 294.31 50925.25 88888.00 2018-03-03 22:25:36.412 062 16482.22 294.33 50925.20 88888.00 2018-03-03 22:25:36.912 062 16482.17 294.36 50925.21 88888.00 2018-03-03 22:25:37.412 062 16482.17 294.36 50925.28 88888.00 2018-03-03 22:25:37.912 062 16482.14 294.31 50925.26 88888.00 2018-03-03 22:25:38.412 062 16482.13 294.35 50925.22 88888.00 2018-03-03 22:25:38.912 062 16482.10 294.38 50925.26 88888.00 2018-03-03 22:25:39.412 062 16482.08 294.33 50925.26 88888.00 2018-03-03 22:25:39.912 062 16482.09 294.34 50925.22 88888.00 2018-03-03 22:25:40.412 062 16482.14 294.44 50925.15 88888.00 2018-03-03 22:25:40.912 062 16482.14 294.48 50925.15 88888.00 2018-03-03 22:25:41.412 062 16482.08 294.50 50925.17 88888.00 2018-03-03 22:25:41.912 062 16482.05 294.43 50925.25 88888.00 2018-03-03 22:25:42.412 062 16482.01 294.41 50925.19 88888.00 2018-03-03 22:25:42.912 062 16481.99 294.34 50925.18 88888.00 2018-03-03 22:25:43.412 062 16481.99 294.40 50925.12 88888.00 2018-03-03 22:25:43.912 062 16482.01 294.44 50925.15 88888.00 2018-03-03 22:25:44.412 062 16482.00 294.44 50925.24 88888.00 2018-03-03 22:25:44.912 062 16481.99 294.44 50925.26 88888.00 2018-03-03 22:25:45.412 062 16481.99 294.42 50925.24 88888.00 2018-03-03 22:25:45.912 062 16481.93 294.37 50925.21 88888.00 2018-03-03 22:25:46.412 062 16481.93 294.42 50925.21 88888.00 2018-03-03 22:25:46.912 062 16481.96 294.48 50925.19 88888.00 2018-03-03 22:25:47.412 062 16481.96 294.51 50925.16 88888.00 2018-03-03 22:25:47.912 062 16481.97 294.51 50925.16 88888.00 2018-03-03 22:25:48.412 062 16481.99 294.43 50925.17 88888.00 2018-03-03 22:25:48.912 062 16481.99 294.40 50925.22 88888.00 2018-03-03 22:25:49.412 062 16481.99 294.41 50925.26 88888.00 2018-03-03 22:25:49.912 062 16481.96 294.41 50925.21 88888.00 2018-03-03 22:25:50.412 062 16481.98 294.43 50925.20 88888.00 2018-03-03 22:25:50.912 062 16481.98 294.40 50925.19 88888.00 2018-03-03 22:25:51.412 062 16481.97 294.43 50925.28 88888.00 2018-03-03 22:25:51.912 062 16481.90 294.46 50925.33 88888.00 2018-03-03 22:25:52.412 062 16481.92 294.46 50925.31 88888.00 2018-03-03 22:25:52.912 062 16481.92 294.48 50925.31 88888.00 2018-03-03 22:25:53.412 062 16481.88 294.48 50925.22 88888.00 2018-03-03 22:25:53.912 062 16481.89 294.41 50925.16 88888.00 2018-03-03 22:25:54.412 062 16481.85 294.40 50925.16 88888.00 2018-03-03 22:25:54.912 062 16481.85 294.43 50925.19 88888.00 2018-03-03 22:25:55.412 062 16481.80 294.41 50925.21 88888.00 2018-03-03 22:25:55.912 062 16481.81 294.40 50925.29 88888.00 2018-03-03 22:25:56.412 062 16481.79 294.38 50925.28 88888.00 2018-03-03 22:25:56.912 062 16481.81 294.40 50925.35 88888.00 2018-03-03 22:25:57.412 062 16481.82 294.40 50925.31 88888.00 2018-03-03 22:25:57.912 062 16481.80 294.38 50925.25 88888.00 2018-03-03 22:25:58.412 062 16481.76 294.29 50925.24 88888.00 2018-03-03 22:25:58.912 062 16481.76 294.33 50925.30 88888.00 2018-03-03 22:25:59.412 062 16481.80 294.34 50925.31 88888.00 2018-03-03 22:25:59.912 062 16481.80 294.34 50925.30 88888.00 2018-03-03 22:26:00.412 062 16481.76 294.33 50925.29 88888.00 2018-03-03 22:26:00.912 062 16481.78 294.31 50925.30 88888.00 2018-03-03 22:26:01.412 062 16481.74 294.34 50925.33 88888.00 2018-03-03 22:26:01.912 062 16481.72 294.29 50925.34 88888.00 2018-03-03 22:26:02.412 062 16481.67 294.28 50925.31 88888.00 2018-03-03 22:26:02.912 062 16481.67 294.27 50925.31 88888.00 2018-03-03 22:26:03.412 062 16481.69 294.29 50925.28 88888.00 2018-03-03 22:26:03.912 062 16481.66 294.29 50925.26 88888.00 2018-03-03 22:26:04.412 062 16481.65 294.31 50925.27 88888.00 2018-03-03 22:26:04.912 062 16481.63 294.29 50925.27 88888.00 2018-03-03 22:26:05.412 062 16481.60 294.32 50925.27 88888.00 2018-03-03 22:26:05.912 062 16481.60 294.32 50925.28 88888.00 2018-03-03 22:26:06.413 062 16481.60 294.27 50925.26 88888.00 2018-03-03 22:26:06.913 062 16481.60 294.22 50925.27 88888.00 2018-03-03 22:26:07.413 062 16481.61 294.25 50925.28 88888.00 2018-03-03 22:26:07.913 062 16481.58 294.27 50925.26 88888.00 2018-03-03 22:26:08.413 062 16481.58 294.24 50925.27 88888.00 2018-03-03 22:26:08.913 062 16481.56 294.19 50925.27 88888.00 2018-03-03 22:26:09.413 062 16481.57 294.22 50925.26 88888.00 2018-03-03 22:26:09.913 062 16481.61 294.23 50925.26 88888.00 2018-03-03 22:26:10.413 062 16481.62 294.27 50925.28 88888.00 2018-03-03 22:26:10.913 062 16481.57 294.27 50925.27 88888.00 2018-03-03 22:26:11.413 062 16481.60 294.20 50925.33 88888.00 2018-03-03 22:26:11.913 062 16481.62 294.25 50925.30 88888.00 2018-03-03 22:26:12.413 062 16481.61 294.28 50925.30 88888.00 2018-03-03 22:26:12.913 062 16481.62 294.27 50925.33 88888.00 2018-03-03 22:26:13.413 062 16481.62 294.34 50925.31 88888.00 2018-03-03 22:26:13.913 062 16481.63 294.28 50925.30 88888.00 2018-03-03 22:26:14.413 062 16481.62 294.18 50925.33 88888.00 2018-03-03 22:26:14.913 062 16481.60 294.20 50925.34 88888.00 2018-03-03 22:26:15.413 062 16481.58 294.29 50925.34 88888.00 2018-03-03 22:26:15.913 062 16481.60 294.34 50925.26 88888.00 2018-03-03 22:26:16.413 062 16481.61 294.36 50925.24 88888.00 2018-03-03 22:26:16.913 062 16481.64 294.33 50925.26 88888.00 2018-03-03 22:26:17.413 062 16481.66 294.32 50925.24 88888.00 2018-03-03 22:26:17.913 062 16481.61 294.35 50925.28 88888.00 2018-03-03 22:26:18.413 062 16481.56 294.38 50925.26 88888.00 2018-03-03 22:26:18.913 062 16481.60 294.40 50925.30 88888.00 2018-03-03 22:26:19.413 062 16481.62 294.32 50925.28 88888.00 2018-03-03 22:26:19.913 062 16481.63 294.31 50925.19 88888.00 2018-03-03 22:26:20.413 062 16481.71 294.34 50925.25 88888.00 2018-03-03 22:26:20.913 062 16481.74 294.37 50925.27 88888.00 2018-03-03 22:26:21.413 062 16481.67 294.36 50925.28 88888.00 2018-03-03 22:26:21.913 062 16481.64 294.43 50925.33 88888.00 2018-03-03 22:26:22.413 062 16481.64 294.43 50925.34 88888.00 2018-03-03 22:26:22.913 062 16481.61 294.34 50925.30 88888.00 2018-03-03 22:26:23.413 062 16481.69 294.32 50925.30 88888.00 2018-03-03 22:26:23.913 062 16481.71 294.35 50925.36 88888.00 2018-03-03 22:26:24.413 062 16481.67 294.42 50925.34 88888.00 2018-03-03 22:26:24.913 062 16481.71 294.42 50925.36 88888.00 2018-03-03 22:26:25.413 062 16481.71 294.44 50925.35 88888.00 2018-03-03 22:26:25.913 062 16481.70 294.42 50925.34 88888.00 2018-03-03 22:26:26.413 062 16481.67 294.38 50925.38 88888.00 2018-03-03 22:26:26.913 062 16481.67 294.41 50925.42 88888.00 2018-03-03 22:26:27.413 062 16481.66 294.43 50925.45 88888.00 2018-03-03 22:26:27.913 062 16481.66 294.49 50925.49 88888.00 2018-03-03 22:26:28.413 062 16481.70 294.50 50925.45 88888.00 2018-03-03 22:26:28.913 062 16481.73 294.50 50925.39 88888.00 2018-03-03 22:26:29.413 062 16481.73 294.44 50925.38 88888.00 2018-03-03 22:26:29.913 062 16481.75 294.41 50925.43 88888.00 2018-03-03 22:26:30.413 062 16481.72 294.34 50925.42 88888.00 2018-03-03 22:26:30.913 062 16481.74 294.35 50925.38 88888.00 2018-03-03 22:26:31.413 062 16481.74 294.36 50925.42 88888.00 2018-03-03 22:26:31.913 062 16481.72 294.27 50925.40 88888.00 2018-03-03 22:26:32.413 062 16481.73 294.28 50925.35 88888.00 2018-03-03 22:26:32.913 062 16481.72 294.29 50925.34 88888.00 2018-03-03 22:26:33.404 062 16481.71 294.29 50925.33 88888.00 2018-03-03 22:26:33.904 062 16481.70 294.28 50925.39 88888.00 2018-03-03 22:26:34.404 062 16481.71 294.25 50925.37 88888.00 2018-03-03 22:26:34.904 062 16481.73 294.18 50925.36 88888.00 2018-03-03 22:26:35.404 062 16481.74 294.14 50925.37 88888.00 2018-03-03 22:26:35.904 062 16481.74 294.11 50925.37 88888.00 2018-03-03 22:26:36.404 062 16481.75 294.08 50925.38 88888.00 2018-03-03 22:26:36.904 062 16481.79 294.06 50925.38 88888.00 2018-03-03 22:26:37.404 062 16481.80 294.00 50925.38 88888.00 2018-03-03 22:26:37.904 062 16481.79 294.05 50925.30 88888.00 2018-03-03 22:26:38.404 062 16481.80 293.97 50925.30 88888.00 2018-03-03 22:26:38.904 062 16481.79 293.96 50925.33 88888.00 2018-03-03 22:26:39.404 062 16481.80 293.91 50925.31 88888.00 2018-03-03 22:26:39.904 062 16481.83 293.87 50925.30 88888.00 2018-03-03 22:26:40.404 062 16481.88 293.87 50925.30 88888.00 2018-03-03 22:26:40.904 062 16481.90 293.90 50925.34 88888.00 2018-03-03 22:26:41.404 062 16481.89 293.88 50925.37 88888.00 2018-03-03 22:26:41.904 062 16481.90 293.81 50925.36 88888.00 2018-03-03 22:26:42.404 062 16481.88 293.83 50925.40 88888.00 2018-03-03 22:26:42.904 062 16481.89 293.87 50925.39 88888.00 2018-03-03 22:26:43.404 062 16481.97 293.80 50925.40 88888.00 2018-03-03 22:26:43.904 062 16481.99 293.74 50925.35 88888.00 2018-03-03 22:26:44.404 062 16481.98 293.72 50925.39 88888.00 2018-03-03 22:26:44.904 062 16481.95 293.77 50925.43 88888.00 2018-03-03 22:26:45.404 062 16481.95 293.82 50925.44 88888.00 2018-03-03 22:26:45.904 062 16481.96 293.79 50925.40 88888.00 2018-03-03 22:26:46.404 062 16481.97 293.71 50925.35 88888.00 2018-03-03 22:26:46.904 062 16482.00 293.68 50925.36 88888.00 2018-03-03 22:26:47.404 062 16481.99 293.72 50925.39 88888.00 2018-03-03 22:26:47.904 062 16481.98 293.72 50925.44 88888.00 2018-03-03 22:26:48.404 062 16482.04 293.65 50925.45 88888.00 2018-03-03 22:26:48.904 062 16482.06 293.66 50925.46 88888.00 2018-03-03 22:26:49.404 062 16482.07 293.66 50925.44 88888.00 2018-03-03 22:26:49.904 062 16482.13 293.66 50925.42 88888.00 2018-03-03 22:26:50.404 062 16482.13 293.67 50925.42 88888.00 2018-03-03 22:26:50.904 062 16482.15 293.71 50925.38 88888.00 2018-03-03 22:26:51.404 062 16482.14 293.64 50925.39 88888.00 2018-03-03 22:26:51.904 062 16482.09 293.58 50925.31 88888.00 2018-03-03 22:26:52.404 062 16482.13 293.58 50925.38 88888.00 2018-03-03 22:26:52.904 062 16482.20 293.56 50925.40 88888.00 2018-03-03 22:26:53.404 062 16482.25 293.55 50925.44 88888.00 2018-03-03 22:26:53.904 062 16482.25 293.56 50925.44 88888.00 2018-03-03 22:26:54.404 062 16482.26 293.51 50925.39 88888.00 2018-03-03 22:26:54.904 062 16482.29 293.51 50925.40 88888.00 2018-03-03 22:26:55.404 062 16482.27 293.48 50925.44 88888.00 2018-03-03 22:26:55.904 062 16482.27 293.45 50925.43 88888.00 2018-03-03 22:26:56.404 062 16482.33 293.47 50925.46 88888.00 2018-03-03 22:26:56.904 062 16482.33 293.41 50925.44 88888.00 2018-03-03 22:26:57.404 062 16482.34 293.40 50925.42 88888.00 2018-03-03 22:26:57.904 062 16482.36 293.38 50925.44 88888.00 2018-03-03 22:26:58.404 062 16482.41 293.31 50925.48 88888.00 2018-03-03 22:26:58.904 062 16482.42 293.30 50925.42 88888.00 2018-03-03 22:26:59.404 062 16482.35 293.29 50925.42 88888.00 2018-03-03 22:26:59.904 062 16482.35 293.29 50925.44 88888.00 2018-03-03 22:27:00.404 062 16482.40 293.29 50925.54 88888.00 2018-03-03 22:27:00.904 062 16482.45 293.28 50925.52 88888.00 2018-03-03 22:27:01.404 062 16482.48 293.22 50925.45 88888.00 2018-03-03 22:27:01.904 062 16482.53 293.22 50925.46 88888.00 2018-03-03 22:27:02.404 062 16482.52 293.19 50925.54 88888.00 2018-03-03 22:27:02.904 062 16482.50 293.15 50925.57 88888.00 2018-03-03 22:27:03.405 062 16482.50 293.10 50925.56 88888.00 2018-03-03 22:27:03.905 062 16482.51 293.07 50925.57 88888.00 2018-03-03 22:27:04.405 062 16482.48 293.06 50925.55 88888.00 2018-03-03 22:27:04.905 062 16482.50 293.13 50925.47 88888.00 2018-03-03 22:27:05.405 062 16482.52 293.13 50925.46 88888.00 2018-03-03 22:27:05.905 062 16482.54 293.07 50925.45 88888.00 2018-03-03 22:27:06.405 062 16482.58 293.02 50925.47 88888.00 2018-03-03 22:27:06.905 062 16482.55 293.02 50925.53 88888.00 2018-03-03 22:27:07.405 062 16482.57 293.00 50925.51 88888.00 2018-03-03 22:27:07.905 062 16482.60 292.97 50925.47 88888.00 2018-03-03 22:27:08.405 062 16482.57 292.96 50925.48 88888.00 2018-03-03 22:27:08.905 062 16482.59 292.95 50925.47 88888.00 2018-03-03 22:27:09.405 062 16482.60 292.89 50925.44 88888.00 2018-03-03 22:27:09.905 062 16482.61 292.87 50925.43 88888.00 2018-03-03 22:27:10.405 062 16482.64 292.77 50925.45 88888.00 2018-03-03 22:27:10.905 062 16482.62 292.72 50925.46 88888.00 2018-03-03 22:27:11.405 062 16482.61 292.74 50925.46 88888.00 2018-03-03 22:27:11.905 062 16482.57 292.68 50925.47 88888.00 2018-03-03 22:27:12.405 062 16482.61 292.76 50925.48 88888.00 2018-03-03 22:27:12.905 062 16482.67 292.77 50925.52 88888.00 2018-03-03 22:27:13.405 062 16482.70 292.76 50925.52 88888.00 2018-03-03 22:27:13.905 062 16482.76 292.69 50925.49 88888.00 2018-03-03 22:27:14.405 062 16482.76 292.60 50925.52 88888.00 2018-03-03 22:27:14.905 062 16482.75 292.60 50925.51 88888.00 2018-03-03 22:27:15.405 062 16482.76 292.64 50925.47 88888.00 2018-03-03 22:27:15.905 062 16482.79 292.71 50925.46 88888.00 2018-03-03 22:27:16.405 062 16482.78 292.69 50925.53 88888.00 2018-03-03 22:27:16.905 062 16482.84 292.68 50925.54 88888.00 2018-03-03 22:27:17.405 062 16482.78 292.61 50925.53 88888.00 2018-03-03 22:27:17.905 062 16482.84 292.59 50925.54 88888.00 2018-03-03 22:27:18.405 062 16482.81 292.53 50925.49 88888.00 2018-03-03 22:27:18.905 062 16482.85 292.55 50925.49 88888.00 2018-03-03 22:27:19.405 062 16482.82 292.54 50925.54 88888.00 2018-03-03 22:27:19.905 062 16482.84 292.58 50925.55 88888.00 2018-03-03 22:27:20.405 062 16482.78 292.50 50925.52 88888.00 2018-03-03 22:27:20.905 062 16482.81 292.46 50925.51 88888.00 2018-03-03 22:27:21.405 062 16482.84 292.42 50925.49 88888.00 2018-03-03 22:27:21.905 062 16482.85 292.46 50925.55 88888.00 2018-03-03 22:27:22.405 062 16482.84 292.45 50925.54 88888.00 2018-03-03 22:27:22.905 062 16482.90 292.48 50925.48 88888.00 2018-03-03 22:27:23.405 062 16482.84 292.43 50925.46 88888.00 2018-03-03 22:27:23.905 062 16482.87 292.43 50925.42 88888.00 2018-03-03 22:27:24.405 062 16482.86 292.39 50925.44 88888.00 2018-03-03 22:27:24.905 062 16482.92 292.44 50925.47 88888.00 2018-03-03 22:27:25.405 062 16482.88 292.43 50925.46 88888.00 2018-03-03 22:27:25.905 062 16482.94 292.41 50925.49 88888.00 2018-03-03 22:27:26.405 062 16482.85 292.35 50925.54 88888.00 2018-03-03 22:27:26.905 062 16482.87 292.41 50925.61 88888.00 2018-03-03 22:27:27.405 062 16482.90 292.43 50925.54 88888.00 2018-03-03 22:27:27.905 062 16482.96 292.39 50925.49 88888.00 2018-03-03 22:27:28.405 062 16482.86 292.28 50925.48 88888.00 2018-03-03 22:27:28.905 062 16482.89 292.31 50925.46 88888.00 2018-03-03 22:27:29.405 062 16482.94 292.29 50925.51 88888.00 2018-03-03 22:27:29.905 062 16482.93 292.27 50925.52 88888.00 2018-03-03 22:27:30.405 062 16482.96 292.28 50925.46 88888.00 2018-03-03 22:27:30.905 062 16482.95 292.23 50925.42 88888.00 2018-03-03 22:27:31.405 062 16482.94 292.23 50925.46 88888.00 2018-03-03 22:27:31.905 062 16482.92 292.22 50925.45 88888.00 2018-03-03 22:27:32.405 062 16482.99 292.19 50925.40 88888.00 2018-03-03 22:27:32.905 062 16482.95 292.15 50925.42 88888.00 2018-03-03 22:27:33.406 062 16483.02 292.17 50925.38 88888.00 2018-03-03 22:27:33.906 062 16482.96 292.19 50925.45 88888.00 2018-03-03 22:27:34.406 062 16482.98 292.18 50925.52 88888.00 2018-03-03 22:27:34.906 062 16483.05 292.22 50925.52 88888.00 2018-03-03 22:27:35.406 062 16482.99 292.15 50925.54 88888.00 2018-03-03 22:27:35.906 062 16483.05 292.22 50925.53 88888.00 2018-03-03 22:27:36.406 062 16483.02 292.19 50925.56 88888.00 2018-03-03 22:27:36.906 062 16483.10 292.18 50925.52 88888.00 2018-03-03 22:27:37.406 062 16483.10 292.22 50925.52 88888.00 2018-03-03 22:27:37.906 062 16483.13 292.17 50925.62 88888.00 2018-03-03 22:27:38.406 062 16483.15 292.17 50925.56 88888.00 2018-03-03 22:27:38.906 062 16483.13 292.15 50925.55 88888.00 2018-03-03 22:27:39.406 062 16483.20 292.24 50925.57 88888.00 2018-03-03 22:27:39.906 062 16483.12 292.26 50925.60 88888.00 2018-03-03 22:27:40.406 062 16483.19 292.20 50925.54 88888.00 2018-03-03 22:27:40.906 062 16483.22 292.11 50925.52 88888.00 2018-03-03 22:27:41.406 062 16483.22 292.15 50925.51 88888.00 2018-03-03 22:27:41.906 062 16483.25 292.20 50925.49 88888.00 2018-03-03 22:27:42.406 062 16483.15 292.16 50925.48 88888.00 2018-03-03 22:27:42.906 062 16483.20 292.18 50925.56 88888.00 2018-03-03 22:27:43.406 062 16483.21 292.19 50925.63 88888.00 2018-03-03 22:27:43.906 062 16483.19 292.17 50925.58 88888.00 2018-03-03 22:27:44.406 062 16483.24 292.20 50925.60 88888.00 2018-03-03 22:27:44.906 062 16483.17 292.13 50925.64 88888.00 2018-03-03 22:27:45.406 062 16483.30 292.13 50925.67 88888.00 2018-03-03 22:27:45.906 062 16483.28 292.19 50925.64 88888.00 2018-03-03 22:27:46.406 062 16483.31 292.15 50925.61 88888.00 2018-03-03 22:27:46.906 062 16483.40 292.15 50925.56 88888.00 2018-03-03 22:27:47.406 062 16483.31 292.17 50925.60 88888.00 2018-03-03 22:27:47.906 062 16483.41 292.19 50925.63 88888.00 2018-03-03 22:27:48.406 062 16483.41 292.23 50925.60 88888.00 2018-03-03 22:27:48.906 062 16483.36 292.22 50925.63 88888.00 2018-03-03 22:27:49.406 062 16483.40 292.17 50925.65 88888.00 2018-03-03 22:27:49.906 062 16483.37 292.16 50925.65 88888.00 2018-03-03 22:27:50.406 062 16483.41 292.15 50925.70 88888.00 2018-03-03 22:27:50.906 062 16483.41 292.18 50925.66 88888.00 2018-03-03 22:27:51.406 062 16483.32 292.13 50925.67 88888.00 2018-03-03 22:27:51.906 062 16483.34 292.13 50925.67 88888.00 2018-03-03 22:27:52.406 062 16483.40 292.16 50925.63 88888.00 2018-03-03 22:27:52.906 062 16483.46 292.16 50925.65 88888.00 2018-03-03 22:27:53.406 062 16483.50 292.18 50925.65 88888.00 2018-03-03 22:27:53.906 062 16483.42 292.24 50925.64 88888.00 2018-03-03 22:27:54.406 062 16483.51 292.25 50925.63 88888.00 2018-03-03 22:27:54.906 062 16483.50 292.25 50925.66 88888.00 2018-03-03 22:27:55.406 062 16483.43 292.24 50925.75 88888.00 2018-03-03 22:27:55.906 062 16483.43 292.27 50925.76 88888.00 2018-03-03 22:27:56.406 062 16483.41 292.25 50925.77 88888.00 2018-03-03 22:27:56.906 062 16483.42 292.23 50925.68 88888.00 2018-03-03 22:27:57.406 062 16483.50 292.28 50925.62 88888.00 2018-03-03 22:27:57.906 062 16483.54 292.25 50925.63 88888.00 2018-03-03 22:27:58.406 062 16483.58 292.22 50925.64 88888.00 2018-03-03 22:27:58.906 062 16483.60 292.23 50925.62 88888.00 2018-03-03 22:27:59.406 062 16483.54 292.25 50925.70 88888.00 2018-03-03 22:27:59.906 062 16483.60 292.23 50925.66 88888.00 2018-03-03 22:28:00.406 062 16483.57 292.24 50925.62 88888.00 2018-03-03 22:28:00.906 062 16483.57 292.23 50925.58 88888.00 2018-03-03 22:28:01.406 062 16483.61 292.18 50925.64 88888.00 2018-03-03 22:28:01.906 062 16483.55 292.17 50925.71 88888.00 2018-03-03 22:28:02.406 062 16483.52 292.19 50925.64 88888.00 2018-03-03 22:28:02.906 062 16483.59 292.18 50925.66 88888.00 2018-03-03 22:28:03.407 062 16483.56 292.08 50925.73 88888.00 2018-03-03 22:28:03.907 062 16483.64 292.08 50925.68 88888.00 2018-03-03 22:28:04.407 062 16483.73 292.11 50925.70 88888.00 2018-03-03 22:28:04.907 062 16483.64 292.06 50925.72 88888.00 2018-03-03 22:28:05.407 062 16483.67 292.07 50925.77 88888.00 2018-03-03 22:28:05.907 062 16483.63 292.11 50925.80 88888.00 2018-03-03 22:28:06.407 062 16483.58 292.10 50925.81 88888.00 2018-03-03 22:28:06.907 062 16483.67 292.06 50925.77 88888.00 2018-03-03 22:28:07.407 062 16483.72 292.06 50925.77 88888.00 2018-03-03 22:28:07.907 062 16483.59 292.02 50925.76 88888.00 2018-03-03 22:28:08.407 062 16483.65 292.00 50925.73 88888.00 2018-03-03 22:28:08.907 062 16483.68 292.00 50925.75 88888.00 2018-03-03 22:28:09.407 062 16483.67 291.97 50925.77 88888.00 2018-03-03 22:28:09.907 062 16483.68 291.97 50925.73 88888.00 2018-03-03 22:28:10.407 062 16483.81 291.96 50925.75 88888.00 2018-03-03 22:28:10.907 062 16483.77 291.92 50925.76 88888.00 2018-03-03 22:28:11.407 062 16483.70 291.87 50925.73 88888.00 2018-03-03 22:28:11.907 062 16483.84 291.92 50925.77 88888.00 2018-03-03 22:28:12.407 062 16483.84 291.94 50925.81 88888.00 2018-03-03 22:28:12.907 062 16483.78 291.83 50925.84 88888.00 2018-03-03 22:28:13.407 062 16483.79 291.81 50925.86 88888.00 2018-03-03 22:28:14.407 062 16483.83 291.84 50925.86 88888.00 2018-03-03 22:28:14.907 062 16483.78 291.80 50925.91 88888.00 2018-03-03 22:28:15.407 062 16483.85 291.77 50925.92 88888.00 2018-03-03 22:28:15.907 062 16483.87 291.84 50925.92 88888.00 2018-03-03 22:28:16.407 062 16483.83 291.79 50925.89 88888.00 2018-03-03 22:28:16.907 062 16483.85 291.70 50925.88 88888.00 2018-03-03 22:28:17.407 062 16483.95 291.71 50925.89 88888.00 2018-03-03 22:28:17.907 062 16483.98 291.74 50925.89 88888.00 2018-03-03 22:28:18.407 062 16483.92 291.71 50925.89 88888.00 2018-03-03 22:28:18.907 062 16483.95 291.72 50925.86 88888.00 2018-03-03 22:28:19.407 062 16484.03 291.70 50925.92 88888.00 2018-03-03 22:28:19.907 062 16484.05 291.66 50925.88 88888.00 2018-03-03 22:28:20.407 062 16484.03 291.63 50925.85 88888.00 2018-03-03 22:28:20.907 062 16483.96 291.59 50925.84 88888.00 2018-03-03 22:28:21.407 062 16484.04 291.56 50925.86 88888.00 2018-03-03 22:28:21.907 062 16484.09 291.66 50925.90 88888.00 2018-03-03 22:28:22.407 062 16484.08 291.70 50925.88 88888.00 2018-03-03 22:28:22.907 062 16484.05 291.64 50925.89 88888.00 2018-03-03 22:28:23.407 062 16484.05 291.53 50925.89 88888.00 2018-03-03 22:28:23.907 062 16484.14 291.50 50925.91 88888.00 2018-03-03 22:28:24.407 062 16484.20 291.53 50925.90 88888.00 2018-03-03 22:28:24.907 062 16484.20 291.48 50925.86 88888.00 2018-03-03 22:28:25.407 062 16484.16 291.52 50925.85 88888.00 2018-03-03 22:28:25.907 062 16484.18 291.52 50925.86 88888.00 2018-03-03 22:28:26.407 062 16484.22 291.45 50925.89 88888.00 2018-03-03 22:28:26.907 062 16484.25 291.49 50925.90 88888.00 2018-03-03 22:28:27.407 062 16484.31 291.45 50925.91 88888.00 2018-03-03 22:28:27.907 062 16484.26 291.46 50925.91 88888.00 2018-03-03 22:28:28.407 062 16484.20 291.48 50925.88 88888.00 2018-03-03 22:28:28.907 062 16484.17 291.52 50925.91 88888.00 2018-03-03 22:28:29.408 062 16484.20 291.48 50926.04 88888.00 2018-03-03 22:28:29.908 062 16484.22 291.53 50926.03 88888.00 2018-03-03 22:28:30.408 062 16484.22 291.47 50925.93 88888.00 2018-03-03 22:28:30.908 062 16484.21 291.48 50925.98 88888.00 2018-03-03 22:28:31.408 062 16484.21 291.46 50925.93 88888.00 2018-03-03 22:28:31.908 062 16484.26 291.41 50925.90 88888.00 2018-03-03 22:28:32.408 062 16484.29 291.41 50925.88 88888.00 2018-03-03 22:28:32.908 062 16484.36 291.49 50925.84 88888.00 2018-03-03 22:28:33.408 062 16484.40 291.50 50925.88 88888.00 2018-03-03 22:28:33.908 062 16484.39 291.41 50925.93 88888.00 2018-03-03 22:28:34.408 062 16484.33 291.39 50925.89 88888.00 2018-03-03 22:28:34.908 062 16484.30 291.35 50925.83 88888.00 2018-03-03 22:28:35.408 062 16484.37 291.38 50925.80 88888.00 2018-03-03 22:28:35.908 062 16484.45 291.45 50925.85 88888.00 2018-03-03 22:28:36.408 062 16484.49 291.50 50925.84 88888.00 2018-03-03 22:28:36.908 062 16484.43 291.56 50925.88 88888.00 2018-03-03 22:28:37.408 062 16484.35 291.47 50925.93 88888.00 2018-03-03 22:28:37.908 062 16484.34 291.36 50925.90 88888.00 2018-03-03 22:28:38.408 062 16484.34 291.38 50925.86 88888.00 2018-03-03 22:28:38.908 062 16484.36 291.39 50925.83 88888.00 2018-03-03 22:28:39.408 062 16484.44 291.47 50925.83 88888.00 2018-03-03 22:28:39.908 062 16484.49 291.52 50925.89 88888.00 2018-03-03 22:28:40.408 062 16484.47 291.49 50925.84 88888.00 2018-03-03 22:28:40.908 062 16484.42 291.47 50925.82 88888.00 2018-03-03 22:28:41.408 062 16484.36 291.45 50925.79 88888.00 2018-03-03 22:28:41.908 062 16484.35 291.40 50925.77 88888.00 2018-03-03 22:28:42.408 062 16484.38 291.40 50925.79 88888.00 2018-03-03 22:28:42.908 062 16484.47 291.40 50925.79 88888.00 2018-03-03 22:28:43.408 062 16484.48 291.45 50925.80 88888.00 2018-03-03 22:28:43.908 062 16484.43 291.49 50925.83 88888.00 2018-03-03 22:28:44.408 062 16484.40 291.45 50925.90 88888.00 2018-03-03 22:28:44.908 062 16484.37 291.36 50925.89 88888.00 2018-03-03 22:28:45.408 062 16484.37 291.32 50925.86 88888.00 2018-03-03 22:28:45.908 062 16484.40 291.33 50925.80 88888.00 2018-03-03 22:28:46.408 062 16484.47 291.37 50925.86 88888.00 2018-03-03 22:28:46.908 062 16484.49 291.38 50925.89 88888.00 2018-03-03 22:28:47.408 062 16484.46 291.40 50925.92 88888.00 2018-03-03 22:28:47.908 062 16484.40 291.32 50925.95 88888.00 2018-03-03 22:28:48.408 062 16484.39 291.26 50925.93 88888.00 2018-03-03 22:28:48.908 062 16484.35 291.23 50925.88 88888.00 2018-03-03 22:28:49.408 062 16484.39 291.20 50925.89 88888.00 2018-03-03 22:28:49.908 062 16484.43 291.23 50925.95 88888.00 2018-03-03 22:28:50.408 062 16484.52 291.31 50925.97 88888.00 2018-03-03 22:28:50.908 062 16484.61 291.37 50925.92 88888.00 2018-03-03 22:28:51.408 062 16484.62 291.36 50925.89 88888.00 2018-03-03 22:28:51.908 062 16484.56 291.31 50925.88 88888.00 2018-03-03 22:28:52.408 062 16484.47 291.33 50925.85 88888.00 2018-03-03 22:28:52.908 062 16484.43 291.31 50925.85 88888.00 2018-03-03 22:28:53.408 062 16484.37 291.29 50925.82 88888.00 2018-03-03 22:28:53.908 062 16484.38 291.24 50925.84 88888.00 2018-03-03 22:28:54.408 062 16484.46 291.28 50925.91 88888.00 2018-03-03 22:28:54.908 062 16484.46 291.31 50925.93 88888.00 2018-03-03 22:28:55.408 062 16484.55 291.33 50925.89 88888.00 2018-03-03 22:28:55.908 062 16484.60 291.38 50925.89 88888.00 2018-03-03 22:28:56.408 062 16484.52 291.32 50925.92 88888.00 2018-03-03 22:28:56.908 062 16484.47 291.29 50925.98 88888.00 2018-03-03 22:28:57.408 062 16484.49 291.21 50925.98 88888.00 2018-03-03 22:28:57.908 062 16484.49 291.16 50926.03 88888.00 2018-03-03 22:28:58.408 062 16484.55 291.16 50926.03 88888.00 2018-03-03 22:28:58.908 062 16484.56 291.18 50925.99 88888.00 2018-03-03 22:28:59.409 062 16484.58 291.19 50925.97 88888.00 2018-03-03 22:28:59.909 062 16484.63 291.23 50925.93 88888.00 2018-03-03 22:29:00.409 062 16484.70 291.21 50925.90 88888.00 2018-03-03 22:29:00.909 062 16484.70 291.21 50925.98 88888.00 2018-03-03 22:29:01.409 062 16484.69 291.19 50925.94 88888.00 2018-03-03 22:29:01.909 062 16484.71 291.15 50925.99 88888.00 2018-03-03 22:29:02.409 062 16484.69 291.13 50925.94 88888.00 2018-03-03 22:29:02.909 062 16484.65 291.02 50925.98 88888.00 2018-03-03 22:29:03.409 062 16484.58 290.96 50925.92 88888.00 2018-03-03 22:29:03.909 062 16484.63 291.00 50925.88 88888.00 2018-03-03 22:29:04.409 062 16484.64 291.02 50925.91 88888.00 2018-03-03 22:29:04.909 062 16484.63 291.01 50925.93 88888.00 2018-03-03 22:29:05.409 062 16484.70 291.02 50926.00 88888.00 2018-03-03 22:29:05.909 062 16484.71 291.06 50925.98 88888.00 2018-03-03 22:29:06.409 062 16484.72 291.04 50925.98 88888.00 2018-03-03 22:29:06.909 062 16484.75 291.03 50926.01 88888.00 2018-03-03 22:29:07.409 062 16484.79 291.10 50926.01 88888.00 2018-03-03 22:29:07.909 062 16484.84 291.10 50926.01 88888.00 2018-03-03 22:29:08.409 062 16484.89 291.11 50925.97 88888.00 2018-03-03 22:29:08.909 062 16484.98 291.06 50925.91 88888.00 2018-03-03 22:29:09.409 062 16485.00 291.05 50925.93 88888.00 2018-03-03 22:29:09.909 062 16484.98 291.09 50925.97 88888.00 2018-03-03 22:29:10.409 062 16485.04 291.07 50925.99 88888.00 2018-03-03 22:29:10.909 062 16485.06 291.01 50926.07 88888.00 2018-03-03 22:29:11.409 062 16485.06 290.96 50926.11 88888.00 2018-03-03 22:29:11.909 062 16485.06 290.89 50926.10 88888.00 2018-03-03 22:29:12.909 062 16485.02 290.85 50926.17 88888.00 2018-03-03 22:29:13.409 062 16485.02 290.85 50926.21 88888.00 2018-03-03 22:29:13.909 062 16485.04 290.81 50926.11 88888.00 2018-03-03 22:29:14.409 062 16485.05 290.83 50926.04 88888.00 2018-03-03 22:29:14.909 062 16485.06 290.88 50926.07 88888.00 2018-03-03 22:29:15.409 062 16485.05 290.85 50926.10 88888.00 2018-03-03 22:29:15.909 062 16485.06 290.80 50926.07 88888.00 2018-03-03 22:29:16.409 062 16485.06 290.83 50926.01 88888.00 2018-03-03 22:29:16.909 062 16485.10 290.85 50926.01 88888.00 2018-03-03 22:29:17.409 062 16485.04 290.86 50926.01 88888.00 2018-03-03 22:29:17.909 062 16485.00 290.81 50926.06 88888.00 2018-03-03 22:29:18.409 062 16485.02 290.75 50926.09 88888.00 2018-03-03 22:29:18.909 062 16485.09 290.77 50926.09 88888.00 2018-03-03 22:29:19.409 062 16485.14 290.74 50926.07 88888.00 2018-03-03 22:29:19.909 062 16485.14 290.72 50926.06 88888.00 2018-03-03 22:29:20.409 062 16485.19 290.76 50926.02 88888.00 2018-03-03 22:29:20.909 062 16485.22 290.86 50926.11 88888.00 2018-03-03 22:29:21.409 062 16485.25 290.86 50926.09 88888.00 2018-03-03 22:29:21.909 062 16485.33 290.78 50926.08 88888.00 2018-03-03 22:29:22.409 062 16485.36 290.74 50926.07 88888.00 2018-03-03 22:29:22.909 062 16485.35 290.77 50926.11 88888.00 2018-03-03 22:29:23.409 062 16485.40 290.80 50926.13 88888.00 2018-03-03 22:29:23.909 062 16485.37 290.83 50926.07 88888.00 2018-03-03 22:29:24.409 062 16485.40 290.75 50926.04 88888.00 2018-03-03 22:29:24.909 062 16485.37 290.79 50926.10 88888.00 2018-03-03 22:29:25.409 062 16485.34 290.75 50926.10 88888.00 2018-03-03 22:29:25.909 062 16485.31 290.69 50926.10 88888.00 2018-03-03 22:29:26.409 062 16485.30 290.70 50926.12 88888.00 2018-03-03 22:29:26.909 062 16485.34 290.75 50926.21 88888.00 2018-03-03 22:29:27.409 062 16485.32 290.72 50926.16 88888.00 2018-03-03 22:29:27.909 062 16485.33 290.70 50926.11 88888.00 2018-03-03 22:29:28.409 062 16485.37 290.63 50926.13 88888.00 2018-03-03 22:29:28.909 062 16485.44 290.67 50926.16 88888.00 2018-03-03 22:29:29.409 062 16485.48 290.72 50926.11 88888.00 2018-03-03 22:29:29.909 062 16485.55 290.75 50926.06 88888.00 2018-03-03 22:29:30.409 062 16485.53 290.71 50926.15 88888.00 2018-03-03 22:29:30.909 062 16485.46 290.62 50926.19 88888.00 2018-03-03 22:29:31.409 062 16485.44 290.61 50926.15 88888.00 2018-03-03 22:29:31.909 062 16485.43 290.61 50926.09 88888.00 2018-03-03 22:29:32.409 062 16485.43 290.59 50926.10 88888.00 2018-03-03 22:29:32.910 062 16485.46 290.62 50926.15 88888.00 2018-03-03 22:29:33.410 062 16485.52 290.62 50926.19 88888.00 2018-03-03 22:29:33.910 062 16485.61 290.66 50926.20 88888.00 2018-03-03 22:29:34.410 062 16485.64 290.66 50926.18 88888.00 2018-03-03 22:29:34.910 062 16485.68 290.62 50926.19 88888.00 2018-03-03 22:29:35.410 062 16485.58 290.61 50926.21 88888.00 2018-03-03 22:29:35.910 062 16485.57 290.55 50926.17 88888.00 2018-03-03 22:29:36.410 062 16485.58 290.52 50926.16 88888.00 2018-03-03 22:29:36.910 062 16485.61 290.51 50926.16 88888.00 2018-03-03 22:29:37.410 062 16485.66 290.52 50926.18 88888.00 2018-03-03 22:29:37.910 062 16485.69 290.50 50926.19 88888.00 2018-03-03 22:29:38.410 062 16485.71 290.51 50926.19 88888.00 2018-03-03 22:29:38.910 062 16485.66 290.45 50926.21 88888.00 2018-03-03 22:29:39.410 062 16485.60 290.46 50926.25 88888.00 2018-03-03 22:29:39.910 062 16485.63 290.45 50926.18 88888.00 2018-03-03 22:29:40.410 062 16485.66 290.49 50926.13 88888.00 2018-03-03 22:29:40.910 062 16485.78 290.51 50926.16 88888.00 2018-03-03 22:29:41.410 062 16485.78 290.49 50926.22 88888.00 2018-03-03 22:29:41.910 062 16485.77 290.46 50926.25 88888.00 2018-03-03 22:29:42.410 062 16485.76 290.51 50926.19 88888.00 2018-03-03 22:29:42.910 062 16485.72 290.52 50926.19 88888.00 2018-03-03 22:29:43.410 062 16485.76 290.51 50926.20 88888.00 2018-03-03 22:29:43.910 062 16485.87 290.55 50926.21 88888.00 2018-03-03 22:29:44.410 062 16485.90 290.57 50926.20 88888.00 2018-03-03 22:29:44.910 062 16485.86 290.54 50926.19 88888.00 2018-03-03 22:29:45.410 062 16485.76 290.53 50926.19 88888.00 2018-03-03 22:29:45.910 062 16485.77 290.52 50926.27 88888.00 2018-03-03 22:29:46.410 062 16485.90 290.53 50926.28 88888.00 2018-03-03 22:29:46.910 062 16485.98 290.61 50926.27 88888.00 2018-03-03 22:29:47.410 062 16485.98 290.59 50926.26 88888.00 2018-03-03 22:29:47.910 062 16485.88 290.54 50926.25 88888.00 2018-03-03 22:29:48.410 062 16485.81 290.57 50926.26 88888.00 2018-03-03 22:29:48.910 062 16485.87 290.57 50926.27 88888.00 2018-03-03 22:29:49.410 062 16485.98 290.63 50926.27 88888.00 2018-03-03 22:29:49.910 062 16486.04 290.66 50926.30 88888.00 2018-03-03 22:29:50.410 062 16486.01 290.69 50926.25 88888.00 2018-03-03 22:29:50.910 062 16485.98 290.69 50926.29 88888.00 2018-03-03 22:29:51.410 062 16485.96 290.67 50926.31 88888.00 2018-03-03 22:29:51.910 062 16486.01 290.65 50926.32 88888.00 2018-03-03 22:29:52.410 062 16486.07 290.68 50926.27 88888.00 2018-03-03 22:29:52.910 062 16486.04 290.69 50926.23 88888.00 2018-03-03 22:29:53.410 062 16486.01 290.69 50926.21 88888.00 2018-03-03 22:29:53.910 062 16485.97 290.65 50926.17 88888.00 2018-03-03 22:29:54.410 062 16486.04 290.65 50926.18 88888.00 2018-03-03 22:29:54.910 062 16486.11 290.74 50926.21 88888.00 2018-03-03 22:29:55.410 062 16486.20 290.85 50926.29 88888.00 2018-03-03 22:29:55.910 062 16486.25 290.84 50926.35 88888.00 2018-03-03 22:29:56.410 062 16486.25 290.87 50926.34 88888.00 2018-03-03 22:29:56.910 062 16486.19 290.88 50926.36 88888.00 2018-03-03 22:29:57.410 062 16486.19 290.89 50926.40 88888.00 2018-03-03 22:29:57.911 062 16486.30 290.88 50926.39 88888.00 2018-03-03 22:29:58.411 062 16486.36 290.94 50926.43 88888.00 2018-03-03 22:29:58.911 062 16486.32 290.93 50926.40 88888.00 2018-03-03 22:29:59.411 062 16486.27 290.92 50926.40 88888.00 2018-03-03 22:29:59.911 062 16486.28 290.95 50926.43 88888.00 2018-03-03 22:30:00.411 062 16486.41 291.03 50926.40 88888.00 2018-03-03 22:30:00.911 062 16486.55 291.10 50926.43 88888.00 2018-03-03 22:30:01.411 062 16486.56 291.13 50926.39 88888.00 2018-03-03 22:30:01.911 062 16486.49 291.14 50926.38 88888.00 2018-03-03 22:30:02.411 062 16486.40 291.09 50926.40 88888.00 2018-03-03 22:30:02.911 062 16486.37 291.12 50926.38 88888.00 2018-03-03 22:30:03.411 062 16486.45 291.22 50926.38 88888.00 2018-03-03 22:30:03.911 062 16486.52 291.23 50926.43 88888.00 2018-03-03 22:30:04.411 062 16486.58 291.24 50926.43 88888.00 2018-03-03 22:30:04.911 062 16486.56 291.20 50926.40 88888.00 2018-03-03 22:30:05.411 062 16486.51 291.16 50926.41 88888.00 2018-03-03 22:30:05.911 062 16486.63 291.21 50926.40 88888.00 2018-03-03 22:30:06.411 062 16486.69 291.20 50926.40 88888.00 2018-03-03 22:30:06.911 062 16486.72 291.18 50926.36 88888.00 2018-03-03 22:30:07.411 062 16486.63 291.16 50926.47 88888.00 2018-03-03 22:30:07.911 062 16486.56 291.11 50926.45 88888.00 2018-03-03 22:30:08.411 062 16486.64 291.15 50926.48 88888.00 2018-03-03 22:30:08.911 062 16486.75 291.20 50926.53 88888.00 2018-03-03 22:30:09.411 062 16486.78 291.19 50926.53 88888.00 2018-03-03 22:30:09.911 062 16486.77 291.21 50926.52 88888.00 2018-03-03 22:30:10.411 062 16486.71 291.19 50926.53 88888.00 2018-03-03 22:30:10.911 062 16486.74 291.19 50926.54 88888.00 2018-03-03 22:30:11.411 062 16486.86 291.19 50926.52 88888.00 2018-03-03 22:30:11.911 062 16486.92 291.16 50926.54 88888.00 2018-03-03 22:30:12.411 062 16486.87 291.10 50926.50 88888.00 2018-03-03 22:30:12.911 062 16486.92 291.12 50926.52 88888.00 2018-03-03 22:30:13.411 062 16486.99 291.22 50926.53 88888.00 2018-03-03 22:30:13.911 062 16487.07 291.24 50926.53 88888.00 2018-03-03 22:30:14.411 062 16486.96 291.21 50926.49 88888.00 2018-03-03 22:30:14.911 062 16486.92 291.16 50926.47 88888.00 2018-03-03 22:30:15.411 062 16486.95 291.18 50926.52 88888.00 2018-03-03 22:30:15.911 062 16487.00 291.19 50926.56 88888.00 2018-03-03 22:30:16.411 062 16486.96 291.14 50926.52 88888.00 2018-03-03 22:30:16.911 062 16486.93 291.16 50926.47 88888.00 2018-03-03 22:30:17.411 062 16486.94 291.22 50926.45 88888.00 2018-03-03 22:30:17.911 062 16487.07 291.24 50926.49 88888.00 2018-03-03 22:30:18.411 062 16487.07 291.21 50926.54 88888.00 2018-03-03 22:30:18.911 062 16487.02 291.21 50926.50 88888.00 2018-03-03 22:30:19.411 062 16487.00 291.21 50926.53 88888.00 2018-03-03 22:30:19.911 062 16487.09 291.23 50926.54 88888.00 2018-03-03 22:30:20.411 062 16487.12 291.23 50926.50 88888.00 2018-03-03 22:30:20.911 062 16487.09 291.16 50926.49 88888.00 2018-03-03 22:30:21.411 062 16487.11 291.16 50926.47 88888.00 2018-03-03 22:30:21.911 062 16487.20 291.22 50926.43 88888.00 2018-03-03 22:30:22.411 062 16487.22 291.20 50926.44 88888.00 2018-03-03 22:30:22.911 062 16487.16 291.18 50926.43 88888.00 2018-03-03 22:30:23.411 062 16487.21 291.21 50926.46 88888.00 2018-03-03 22:30:23.911 062 16487.36 291.26 50926.49 88888.00 2018-03-03 22:30:24.411 062 16487.34 291.22 50926.52 88888.00 2018-03-03 22:30:24.911 062 16487.29 291.20 50926.52 88888.00 2018-03-03 22:30:25.411 062 16487.33 291.27 50926.52 88888.00 2018-03-03 22:30:25.911 062 16487.33 291.22 50926.45 88888.00 2018-03-03 22:30:26.411 062 16487.28 291.20 50926.43 88888.00 2018-03-03 22:30:26.911 062 16487.29 291.27 50926.45 88888.00 2018-03-03 22:30:27.411 062 16487.40 291.28 50926.47 88888.00 2018-03-03 22:30:27.912 062 16487.45 291.28 50926.52 88888.00 2018-03-03 22:30:28.412 062 16487.37 291.22 50926.48 88888.00 2018-03-03 22:30:28.912 062 16487.42 291.26 50926.46 88888.00 2018-03-03 22:30:29.412 062 16487.52 291.32 50926.47 88888.00 2018-03-03 22:30:29.912 062 16487.47 291.31 50926.46 88888.00 2018-03-03 22:30:30.412 062 16487.47 291.38 50926.49 88888.00 2018-03-03 22:30:30.912 062 16487.56 291.39 50926.54 88888.00 2018-03-03 22:30:31.412 062 16487.53 291.31 50926.59 88888.00 2018-03-03 22:30:31.912 062 16487.47 291.29 50926.56 88888.00 2018-03-03 22:30:32.412 062 16487.56 291.35 50926.53 88888.00 2018-03-03 22:30:32.912 062 16487.65 291.36 50926.58 88888.00 2018-03-03 22:30:33.412 062 16487.62 291.28 50926.58 88888.00 2018-03-03 22:30:33.912 062 16487.70 291.31 50926.62 88888.00 2018-03-03 22:30:34.412 062 16487.74 291.35 50926.61 88888.00 2018-03-03 22:30:34.912 062 16487.73 291.33 50926.57 88888.00 2018-03-03 22:30:35.412 062 16487.74 291.35 50926.58 88888.00 2018-03-03 22:30:35.912 062 16487.79 291.33 50926.54 88888.00 2018-03-03 22:30:36.412 062 16487.75 291.32 50926.45 88888.00 2018-03-03 22:30:36.912 062 16487.74 291.35 50926.50 88888.00 2018-03-03 22:30:37.412 062 16487.86 291.44 50926.50 88888.00 2018-03-03 22:30:37.912 062 16487.83 291.39 50926.55 88888.00 2018-03-03 22:30:38.412 062 16487.83 291.36 50926.57 88888.00 2018-03-03 22:30:38.912 062 16487.91 291.40 50926.58 88888.00 2018-03-03 22:30:39.412 062 16487.90 291.35 50926.58 88888.00 2018-03-03 22:30:39.912 062 16487.88 291.32 50926.58 88888.00 2018-03-03 22:30:40.412 062 16487.98 291.37 50926.67 88888.00 2018-03-03 22:30:40.912 062 16487.99 291.36 50926.71 88888.00 2018-03-03 22:30:41.412 062 16488.01 291.37 50926.57 88888.00 2018-03-03 22:30:41.912 062 16488.07 291.37 50926.44 88888.00 2018-03-03 22:30:42.412 062 16487.97 291.33 50926.54 88888.00 2018-03-03 22:30:42.912 062 16488.00 291.36 50926.58 88888.00 2018-03-03 22:30:43.412 062 16488.07 291.36 50926.57 88888.00 2018-03-03 22:30:43.912 062 16487.98 291.33 50926.64 88888.00 2018-03-03 22:30:44.412 062 16488.07 291.42 50926.66 88888.00 2018-03-03 22:30:44.912 062 16488.09 291.42 50926.65 88888.00 2018-03-03 22:30:45.412 062 16488.04 291.35 50926.69 88888.00 2018-03-03 22:30:45.912 062 16488.12 291.37 50926.67 88888.00 2018-03-03 22:30:46.412 062 16488.12 291.32 50926.58 88888.00 2018-03-03 22:30:46.912 062 16488.12 291.27 50926.63 88888.00 2018-03-03 22:30:47.412 062 16488.21 291.35 50926.65 88888.00 2018-03-03 22:30:47.912 062 16488.17 291.33 50926.67 88888.00 2018-03-03 22:30:48.412 062 16488.24 291.36 50926.65 88888.00 2018-03-03 22:30:48.912 062 16488.27 291.36 50926.59 88888.00 2018-03-03 22:30:49.412 062 16488.21 291.35 50926.56 88888.00 2018-03-03 22:30:49.912 062 16488.27 291.38 50926.53 88888.00 2018-03-03 22:30:50.412 062 16488.27 291.32 50926.59 88888.00 2018-03-03 22:30:50.912 062 16488.27 291.35 50926.63 88888.00 2018-03-03 22:30:51.412 062 16488.28 291.36 50926.62 88888.00 2018-03-03 22:30:51.912 062 16488.21 291.28 50926.58 88888.00 2018-03-03 22:30:52.412 062 16488.25 291.31 50926.55 88888.00 2018-03-03 22:30:52.912 062 16488.19 291.29 50926.57 88888.00 2018-03-03 22:30:53.412 062 16488.21 291.24 50926.57 88888.00 2018-03-03 22:30:53.912 062 16488.28 291.20 50926.55 88888.00 2018-03-03 22:30:54.412 062 16488.28 291.19 50926.61 88888.00 2018-03-03 22:30:54.912 062 16488.32 291.21 50926.62 88888.00 2018-03-03 22:30:55.412 062 16488.28 291.23 50926.64 88888.00 2018-03-03 22:30:55.912 062 16488.27 291.23 50926.62 88888.00 2018-03-03 22:30:56.412 062 16488.32 291.21 50926.58 88888.00 2018-03-03 22:30:56.912 062 16488.32 291.15 50926.55 88888.00 2018-03-03 22:30:57.412 062 16488.36 291.23 50926.54 88888.00 2018-03-03 22:30:57.913 062 16488.27 291.20 50926.55 88888.00 2018-03-03 22:30:58.413 062 16488.25 291.19 50926.58 88888.00 2018-03-03 22:30:58.913 062 16488.23 291.15 50926.62 88888.00 2018-03-03 22:30:59.413 062 16488.23 291.16 50926.58 88888.00 2018-03-03 22:30:59.913 062 16488.31 291.15 50926.55 88888.00 2018-03-03 22:31:00.413 062 16488.27 291.11 50926.52 88888.00 2018-03-03 22:31:00.913 062 16488.31 291.18 50926.52 88888.00 2018-03-03 22:31:01.413 062 16488.24 291.15 50926.53 88888.00 2018-03-03 22:31:01.913 062 16488.22 291.16 50926.50 88888.00 2018-03-03 22:31:02.413 062 16488.24 291.12 50926.58 88888.00 2018-03-03 22:31:02.913 062 16488.21 291.07 50926.59 88888.00 2018-03-03 22:31:03.413 062 16488.26 291.18 50926.52 88888.00 2018-03-03 22:31:03.913 062 16488.19 291.13 50926.54 88888.00 2018-03-03 22:31:04.413 062 16488.24 291.07 50926.61 88888.00 2018-03-03 22:31:04.913 062 16488.21 291.04 50926.67 88888.00 2018-03-03 22:31:05.413 062 16488.23 291.05 50926.67 88888.00 2018-03-03 22:31:05.913 062 16488.24 291.03 50926.64 88888.00 2018-03-03 22:31:06.413 062 16488.15 290.96 50926.64 88888.00 2018-03-03 22:31:06.913 062 16488.19 290.97 50926.66 88888.00 2018-03-03 22:31:07.413 062 16488.10 291.00 50926.65 88888.00 2018-03-03 22:31:07.913 062 16488.18 291.02 50926.63 88888.00 2018-03-03 22:31:08.413 062 16488.24 291.05 50926.62 88888.00 2018-03-03 22:31:08.913 062 16488.19 291.05 50926.61 88888.00 2018-03-03 22:31:09.413 062 16488.23 291.02 50926.64 88888.00 2018-03-03 22:31:09.913 062 16488.12 291.00 50926.67 88888.00 2018-03-03 22:31:10.413 062 16488.15 291.10 50926.67 88888.00 2018-03-03 22:31:10.913 062 16488.07 291.09 50926.65 88888.00 2018-03-03 22:31:11.413 062 16488.08 291.07 50926.63 88888.00 2018-03-03 22:31:11.913 062 16488.17 291.06 50926.61 88888.00 2018-03-03 22:31:12.413 062 16488.12 291.00 50926.55 88888.00 2018-03-03 22:31:12.913 062 16488.17 291.03 50926.55 88888.00 2018-03-03 22:31:13.413 062 16488.12 291.02 50926.58 88888.00 2018-03-03 22:31:13.913 062 16488.06 291.03 50926.69 88888.00 2018-03-03 22:31:14.413 062 16488.07 291.00 50926.71 88888.00 2018-03-03 22:31:14.913 062 16488.01 291.01 50926.69 88888.00 2018-03-03 22:31:15.413 062 16488.06 291.03 50926.66 88888.00 2018-03-03 22:31:15.913 062 16488.09 291.04 50926.63 88888.00 2018-03-03 22:31:16.413 062 16488.05 291.01 50926.62 88888.00 2018-03-03 22:31:16.913 062 16488.04 290.97 50926.64 88888.00 2018-03-03 22:31:17.413 062 16487.93 290.97 50926.65 88888.00 2018-03-03 22:31:17.913 062 16488.03 290.98 50926.64 88888.00 2018-03-03 22:31:18.413 062 16488.01 290.94 50926.55 88888.00 2018-03-03 22:31:18.913 062 16487.98 290.96 50926.54 88888.00 2018-03-03 22:31:19.413 062 16488.01 290.97 50926.58 88888.00 2018-03-03 22:31:19.913 062 16487.97 291.00 50926.54 88888.00 2018-03-03 22:31:20.413 062 16488.01 291.03 50926.50 88888.00 2018-03-03 22:31:20.913 062 16487.98 290.93 50926.47 88888.00 2018-03-03 22:31:21.413 062 16488.00 290.95 50926.48 88888.00 2018-03-03 22:31:21.913 062 16487.92 290.95 50926.57 88888.00 2018-03-03 22:31:22.413 062 16487.83 290.95 50926.52 88888.00 2018-03-03 22:31:22.913 062 16487.92 291.01 50926.55 88888.00 2018-03-03 22:31:23.413 062 16487.88 290.96 50926.56 88888.00 2018-03-03 22:31:23.913 062 16487.90 290.96 50926.52 88888.00 2018-03-03 22:31:24.404 062 16487.88 291.00 50926.55 88888.00 2018-03-03 22:31:24.904 062 16487.80 291.02 50926.55 88888.00 2018-03-03 22:31:25.404 062 16487.86 291.05 50926.56 88888.00 2018-03-03 22:31:25.904 062 16487.79 291.10 50926.61 88888.00 2018-03-03 22:31:26.404 062 16487.79 291.00 50926.63 88888.00 2018-03-03 22:31:26.904 062 16487.81 291.02 50926.58 88888.00 2018-03-03 22:31:27.404 062 16487.68 290.96 50926.62 88888.00 2018-03-03 22:31:27.904 062 16487.64 290.92 50926.63 88888.00 2018-03-03 22:31:28.404 062 16487.66 291.01 50926.62 88888.00 2018-03-03 22:31:28.904 062 16487.61 291.00 50926.59 88888.00 2018-03-03 22:31:29.404 062 16487.66 290.97 50926.59 88888.00 2018-03-03 22:31:29.904 062 16487.70 290.97 50926.56 88888.00 2018-03-03 22:31:30.404 062 16487.56 291.00 50926.61 88888.00 2018-03-03 22:31:30.904 062 16487.55 291.01 50926.62 88888.00 2018-03-03 22:31:31.404 062 16487.54 291.01 50926.59 88888.00 2018-03-03 22:31:31.904 062 16487.45 290.94 50926.62 88888.00 2018-03-03 22:31:32.404 062 16487.46 291.01 50926.54 88888.00 2018-03-03 22:31:32.904 062 16487.43 291.03 50926.53 88888.00 2018-03-03 22:31:33.404 062 16487.31 291.01 50926.49 88888.00 2018-03-03 22:31:33.904 062 16487.29 290.94 50926.48 88888.00 2018-03-03 22:31:34.404 062 16487.35 290.93 50926.53 88888.00 2018-03-03 22:31:34.904 062 16487.27 290.89 50926.56 88888.00 2018-03-03 22:31:35.404 062 16487.27 290.89 50926.50 88888.00 2018-03-03 22:31:35.904 062 16487.31 290.94 50926.56 88888.00 2018-03-03 22:31:36.404 062 16487.21 290.94 50926.56 88888.00 2018-03-03 22:31:36.904 062 16487.16 291.00 50926.57 88888.00 2018-03-03 22:31:37.404 062 16487.22 290.96 50926.55 88888.00 2018-03-03 22:31:37.904 062 16487.12 290.85 50926.59 88888.00 2018-03-03 22:31:38.404 062 16487.02 290.84 50926.57 88888.00 2018-03-03 22:31:38.904 062 16487.04 290.93 50926.58 88888.00 2018-03-03 22:31:39.404 062 16487.04 290.90 50926.61 88888.00 2018-03-03 22:31:39.904 062 16486.96 290.81 50926.58 88888.00 2018-03-03 22:31:40.404 062 16486.99 290.83 50926.62 88888.00 2018-03-03 22:31:40.904 062 16487.04 290.84 50926.61 88888.00 2018-03-03 22:31:41.404 062 16486.95 290.85 50926.56 88888.00 2018-03-03 22:31:41.904 062 16486.82 290.86 50926.58 88888.00 2018-03-03 22:31:42.404 062 16486.89 290.87 50926.62 88888.00 2018-03-03 22:31:42.904 062 16486.93 290.85 50926.58 88888.00 2018-03-03 22:31:43.404 062 16486.83 290.81 50926.58 88888.00 2018-03-03 22:31:43.904 062 16486.78 290.79 50926.57 88888.00 2018-03-03 22:31:44.404 062 16486.78 290.77 50926.56 88888.00 2018-03-03 22:31:44.904 062 16486.78 290.77 50926.55 88888.00 2018-03-03 22:31:45.404 062 16486.71 290.72 50926.52 88888.00 2018-03-03 22:31:45.904 062 16486.63 290.70 50926.53 88888.00 2018-03-03 22:31:46.404 062 16486.66 290.78 50926.54 88888.00 2018-03-03 22:31:46.904 062 16486.64 290.79 50926.55 88888.00 2018-03-03 22:31:47.404 062 16486.56 290.71 50926.50 88888.00 2018-03-03 22:31:47.904 062 16486.58 290.70 50926.55 88888.00 2018-03-03 22:31:48.404 062 16486.59 290.68 50926.64 88888.00 2018-03-03 22:31:48.904 062 16486.60 290.62 50926.62 88888.00 2018-03-03 22:31:49.404 062 16486.56 290.55 50926.62 88888.00 2018-03-03 22:31:49.904 062 16486.52 290.55 50926.64 88888.00 2018-03-03 22:31:50.404 062 16486.55 290.53 50926.58 88888.00 2018-03-03 22:31:50.904 062 16486.50 290.50 50926.57 88888.00 2018-03-03 22:31:51.404 062 16486.38 290.49 50926.65 88888.00 2018-03-03 22:31:51.904 062 16486.39 290.51 50926.63 88888.00 2018-03-03 22:31:52.404 062 16486.47 290.53 50926.58 88888.00 2018-03-03 22:31:52.904 062 16486.43 290.52 50926.56 88888.00 2018-03-03 22:31:53.404 062 16486.30 290.48 50926.55 88888.00 2018-03-03 22:31:53.904 062 16486.28 290.48 50926.57 88888.00 2018-03-03 22:31:54.405 062 16486.39 290.41 50926.58 88888.00 2018-03-03 22:31:54.905 062 16486.36 290.36 50926.57 88888.00 2018-03-03 22:31:55.405 062 16486.27 290.32 50926.59 88888.00 2018-03-03 22:31:55.905 062 16486.31 290.32 50926.55 88888.00 2018-03-03 22:31:56.405 062 16486.41 290.36 50926.55 88888.00 2018-03-03 22:31:56.905 062 16486.34 290.32 50926.61 88888.00 2018-03-03 22:31:57.405 062 16486.22 290.25 50926.58 88888.00 2018-03-03 22:31:57.905 062 16486.28 290.27 50926.54 88888.00 2018-03-03 22:31:58.405 062 16486.31 290.28 50926.55 88888.00 2018-03-03 22:31:58.905 062 16486.27 290.25 50926.54 88888.00 2018-03-03 22:31:59.405 062 16486.23 290.23 50926.56 88888.00 2018-03-03 22:31:59.905 062 16486.31 290.20 50926.59 88888.00 2018-03-03 22:32:00.405 062 16486.30 290.17 50926.61 88888.00 2018-03-03 22:32:00.905 062 16486.21 290.10 50926.71 88888.00 2018-03-03 22:32:01.405 062 16486.18 290.09 50926.71 88888.00 2018-03-03 22:32:01.905 062 16486.23 290.09 50926.63 88888.00 2018-03-03 22:32:02.405 062 16486.22 290.02 50926.61 88888.00 2018-03-03 22:32:02.905 062 16486.16 290.02 50926.67 88888.00 2018-03-03 22:32:03.405 062 16486.23 290.05 50926.67 88888.00 2018-03-03 22:32:03.905 062 16486.24 290.04 50926.67 88888.00 2018-03-03 22:32:04.405 062 16486.18 290.00 50926.69 88888.00 2018-03-03 22:32:04.905 062 16486.19 289.99 50926.64 88888.00 2018-03-03 22:32:05.405 062 16486.25 289.98 50926.69 88888.00 2018-03-03 22:32:05.905 062 16486.22 289.98 50926.67 88888.00 2018-03-03 22:32:06.405 062 16486.18 289.97 50926.69 88888.00 2018-03-03 22:32:06.905 062 16486.24 289.98 50926.68 88888.00 2018-03-03 22:32:07.405 062 16486.27 289.94 50926.69 88888.00 2018-03-03 22:32:07.905 062 16486.21 289.91 50926.72 88888.00 2018-03-03 22:32:08.405 062 16486.25 289.91 50926.71 88888.00 2018-03-03 22:32:08.905 062 16486.25 289.89 50926.73 88888.00 2018-03-03 22:32:09.405 062 16486.19 289.81 50926.77 88888.00 2018-03-03 22:32:09.905 062 16486.23 289.81 50926.82 88888.00 2018-03-03 22:32:10.405 062 16486.22 289.80 50926.87 88888.00 2018-03-03 22:32:10.905 062 16486.16 289.76 50926.86 88888.00 2018-03-03 22:32:11.405 062 16486.22 289.82 50926.78 88888.00 2018-03-03 22:32:11.905 062 16486.28 289.87 50926.74 88888.00 2018-03-03 22:32:12.405 062 16486.24 289.78 50926.76 88888.00 2018-03-03 22:32:12.905 062 16486.29 289.78 50926.73 88888.00 2018-03-03 22:32:13.405 062 16486.36 289.79 50926.71 88888.00 2018-03-03 22:32:13.905 062 16486.29 289.73 50926.69 88888.00 2018-03-03 22:32:14.405 062 16486.30 289.78 50926.69 88888.00 2018-03-03 22:32:15.905 062 16486.33 289.78 50926.72 88888.00 2018-03-03 22:32:15.405 062 16486.24 289.70 50926.69 88888.00 2018-03-03 22:32:15.905 062 16486.30 289.75 50926.68 88888.00 2018-03-03 22:32:16.405 062 16486.36 289.75 50926.69 88888.00 2018-03-03 22:32:16.905 062 16486.29 289.65 50926.71 88888.00 2018-03-03 22:32:17.405 062 16486.29 289.71 50926.75 88888.00 2018-03-03 22:32:17.905 062 16486.31 289.74 50926.71 88888.00 2018-03-03 22:32:18.405 062 16486.24 289.70 50926.68 88888.00 2018-03-03 22:32:18.905 062 16486.30 289.65 50926.71 88888.00 2018-03-03 22:32:19.405 062 16486.38 289.63 50926.75 88888.00 2018-03-03 22:32:19.905 062 16486.31 289.65 50926.77 88888.00 2018-03-03 22:32:20.405 062 16486.36 289.64 50926.80 88888.00 2018-03-03 22:32:20.905 062 16486.30 289.65 50926.74 88888.00 2018-03-03 22:32:21.405 062 16486.31 289.66 50926.75 88888.00 2018-03-03 22:32:21.905 062 16486.42 289.74 50926.82 88888.00 2018-03-03 22:32:22.405 062 16486.40 289.71 50926.86 88888.00 2018-03-03 22:32:22.905 062 16486.41 289.63 50926.83 88888.00 2018-03-03 22:32:23.405 062 16486.39 289.71 50926.77 88888.00 2018-03-03 22:32:23.905 062 16486.31 289.63 50926.78 88888.00 2018-03-03 22:32:24.405 062 16486.40 289.61 50926.75 88888.00 2018-03-03 22:32:24.905 062 16486.39 289.61 50926.74 88888.00 2018-03-03 22:32:25.406 062 16486.37 289.56 50926.80 88888.00 2018-03-03 22:32:25.906 062 16486.38 289.62 50926.76 88888.00 2018-03-03 22:32:26.406 062 16486.37 289.54 50926.75 88888.00 2018-03-03 22:32:26.906 062 16486.38 289.52 50926.77 88888.00 2018-03-03 22:32:27.406 062 16486.43 289.57 50926.78 88888.00 2018-03-03 22:32:27.906 062 16486.38 289.58 50926.80 88888.00 2018-03-03 22:32:28.406 062 16486.45 289.58 50926.83 88888.00 2018-03-03 22:32:28.906 062 16486.43 289.52 50926.78 88888.00 2018-03-03 22:32:29.406 062 16486.41 289.48 50926.78 88888.00 2018-03-03 22:32:29.906 062 16486.47 289.49 50926.78 88888.00 2018-03-03 22:32:30.406 062 16486.46 289.49 50926.81 88888.00 2018-03-03 22:32:30.906 062 16486.46 289.46 50926.81 88888.00 2018-03-03 22:32:31.406 062 16486.50 289.46 50926.85 88888.00 2018-03-03 22:32:31.906 062 16486.41 289.42 50926.89 88888.00 2018-03-03 22:32:32.406 062 16486.45 289.45 50926.92 88888.00 2018-03-03 22:32:32.906 062 16486.42 289.40 50926.90 88888.00 2018-03-03 22:32:33.406 062 16486.45 289.45 50926.83 88888.00 2018-03-03 22:32:33.906 062 16486.48 289.45 50926.81 88888.00 2018-03-03 22:32:34.406 062 16486.47 289.37 50926.78 88888.00 2018-03-03 22:32:34.906 062 16486.50 289.37 50926.83 88888.00 2018-03-03 22:32:35.406 062 16486.43 289.32 50926.84 88888.00 2018-03-03 22:32:35.906 062 16486.43 289.35 50926.82 88888.00 2018-03-03 22:32:36.406 062 16486.48 289.36 50926.77 88888.00 2018-03-03 22:32:36.906 062 16486.47 289.35 50926.75 88888.00 2018-03-03 22:32:37.406 062 16486.52 289.35 50926.80 88888.00 2018-03-03 22:32:37.906 062 16486.46 289.33 50926.78 88888.00 2018-03-03 22:32:38.406 062 16486.51 289.31 50926.84 88888.00 2018-03-03 22:32:38.906 062 16486.48 289.27 50926.87 88888.00 2018-03-03 22:32:39.406 062 16486.50 289.31 50926.90 88888.00 2018-03-03 22:32:39.906 062 16486.52 289.33 50926.84 88888.00 2018-03-03 22:32:40.406 062 16486.54 289.27 50926.82 88888.00 2018-03-03 22:32:40.906 062 16486.62 289.28 50926.83 88888.00 2018-03-03 22:32:41.406 062 16486.57 289.22 50926.82 88888.00 2018-03-03 22:32:41.906 062 16486.63 289.22 50926.83 88888.00 2018-03-03 22:32:42.406 062 16486.62 289.17 50926.86 88888.00 2018-03-03 22:32:42.906 062 16486.64 289.18 50926.87 88888.00 2018-03-03 22:32:43.406 062 16486.62 289.11 50926.85 88888.00 2018-03-03 22:32:43.906 062 16486.59 289.10 50926.76 88888.00 2018-03-03 22:32:44.406 062 16486.60 289.06 50926.75 88888.00 2018-03-03 22:32:44.906 062 16486.64 289.07 50926.83 88888.00 2018-03-03 22:32:45.406 062 16486.64 289.04 50926.80 88888.00 2018-03-03 22:32:45.906 062 16486.64 289.03 50926.80 88888.00 2018-03-03 22:32:46.406 062 16486.67 289.05 50926.86 88888.00 2018-03-03 22:32:46.906 062 16486.68 289.09 50926.89 88888.00 2018-03-03 22:32:47.406 062 16486.72 289.07 50926.89 88888.00 2018-03-03 22:32:47.906 062 16486.71 289.07 50926.87 88888.00 2018-03-03 22:32:48.406 062 16486.75 289.09 50926.86 88888.00 2018-03-03 22:32:48.906 062 16486.76 289.05 50926.81 88888.00 2018-03-03 22:32:49.406 062 16486.80 289.00 50926.82 88888.00 2018-03-03 22:32:49.906 062 16486.74 288.96 50926.85 88888.00 2018-03-03 22:32:50.406 062 16486.77 288.93 50926.84 88888.00 2018-03-03 22:32:50.906 062 16486.81 288.93 50926.90 88888.00 2018-03-03 22:32:51.406 062 16486.85 288.87 50926.92 88888.00 2018-03-03 22:32:51.906 062 16486.87 288.92 50926.93 88888.00 2018-03-03 22:32:52.406 062 16486.90 288.92 50926.92 88888.00 2018-03-03 22:32:52.906 062 16486.87 288.88 50926.92 88888.00 2018-03-03 22:32:53.406 062 16486.86 288.84 50926.89 88888.00 2018-03-03 22:32:53.906 062 16486.90 288.83 50926.90 88888.00 2018-03-03 22:32:54.406 062 16486.92 288.84 50926.92 88888.00 2018-03-03 22:32:54.906 062 16486.98 288.83 50926.94 88888.00 2018-03-03 22:32:55.407 062 16486.96 288.75 50926.93 88888.00 2018-03-03 22:32:55.907 062 16486.99 288.71 50926.86 88888.00 2018-03-03 22:32:56.407 062 16487.00 288.70 50926.87 88888.00 2018-03-03 22:32:56.907 062 16487.02 288.70 50926.91 88888.00 2018-03-03 22:32:57.407 062 16487.05 288.67 50926.96 88888.00 2018-03-03 22:32:57.907 062 16487.05 288.69 50926.98 88888.00 2018-03-03 22:32:58.407 062 16487.10 288.69 50926.98 88888.00 2018-03-03 22:32:58.907 062 16487.10 288.60 50926.94 88888.00 2018-03-03 22:32:59.407 062 16487.09 288.57 50926.96 88888.00 2018-03-03 22:32:59.907 062 16487.12 288.60 50926.99 88888.00 2018-03-03 22:33:00.407 062 16487.16 288.60 50927.01 88888.00 2018-03-03 22:33:00.907 062 16487.17 288.63 50927.01 88888.00 2018-03-03 22:33:01.407 062 16487.20 288.57 50926.95 88888.00 2018-03-03 22:33:01.907 062 16487.24 288.55 50926.90 88888.00 2018-03-03 22:33:02.407 062 16487.21 288.49 50926.93 88888.00 2018-03-03 22:33:02.907 062 16487.20 288.42 50926.93 88888.00 2018-03-03 22:33:03.407 062 16487.25 288.43 50926.89 88888.00 2018-03-03 22:33:03.907 062 16487.29 288.40 50926.89 88888.00 2018-03-03 22:33:04.407 062 16487.28 288.39 50926.86 88888.00 2018-03-03 22:33:04.907 062 16487.26 288.40 50926.86 88888.00 2018-03-03 22:33:05.407 062 16487.27 288.37 50926.93 88888.00 2018-03-03 22:33:05.907 062 16487.30 288.34 50926.91 88888.00 2018-03-03 22:33:06.407 062 16487.34 288.27 50926.96 88888.00 2018-03-03 22:33:06.907 062 16487.38 288.23 50926.96 88888.00 2018-03-03 22:33:07.407 062 16487.39 288.20 50926.98 88888.00 2018-03-03 22:33:07.907 062 16487.40 288.27 50926.93 88888.00 2018-03-03 22:33:08.407 062 16487.40 288.22 50926.96 88888.00 2018-03-03 22:33:08.907 062 16487.44 288.18 50926.93 88888.00 2018-03-03 22:33:09.407 062 16487.47 288.14 50926.92 88888.00 2018-03-03 22:33:09.907 062 16487.48 288.13 50926.93 88888.00 2018-03-03 22:33:10.407 062 16487.49 288.09 50927.02 88888.00 2018-03-03 22:33:10.907 062 16487.55 288.11 50927.07 88888.00 2018-03-03 22:33:11.407 062 16487.60 288.15 50926.99 88888.00 2018-03-03 22:33:11.907 062 16487.63 288.11 50926.96 88888.00 2018-03-03 22:33:12.407 062 16487.63 288.07 50926.94 88888.00 2018-03-03 22:33:12.907 062 16487.66 287.99 50926.96 88888.00 2018-03-03 22:33:13.407 062 16487.66 288.01 50926.93 88888.00 2018-03-03 22:33:13.907 062 16487.72 288.01 50926.98 88888.00 2018-03-03 22:33:14.407 062 16487.73 287.99 50926.99 88888.00 2018-03-03 22:33:14.907 062 16487.70 287.93 50927.00 88888.00 2018-03-03 22:33:15.407 062 16487.69 287.91 50927.05 88888.00 2018-03-03 22:33:15.907 062 16487.79 287.92 50927.07 88888.00 2018-03-03 22:33:16.407 062 16487.80 287.88 50927.02 88888.00 2018-03-03 22:33:16.907 062 16487.81 287.85 50927.03 88888.00 2018-03-03 22:33:17.407 062 16487.87 287.76 50927.00 88888.00 2018-03-03 22:33:17.907 062 16487.87 287.76 50926.99 88888.00 2018-03-03 22:33:18.407 062 16487.92 287.75 50927.08 88888.00 2018-03-03 22:33:18.907 062 16487.95 287.73 50927.04 88888.00 2018-03-03 22:33:19.407 062 16487.98 287.67 50927.07 88888.00 2018-03-03 22:33:19.907 062 16487.99 287.66 50927.01 88888.00 2018-03-03 22:33:20.408 062 16488.00 287.61 50926.99 88888.00 2018-03-03 22:33:20.908 062 16488.05 287.62 50926.99 88888.00 2018-03-03 22:33:21.408 062 16488.06 287.58 50927.04 88888.00 2018-03-03 22:33:21.908 062 16488.03 287.54 50927.04 88888.00 2018-03-03 22:33:22.408 062 16488.04 287.52 50927.08 88888.00 2018-03-03 22:33:22.908 062 16488.05 287.49 50927.10 88888.00 2018-03-03 22:33:23.408 062 16488.04 287.49 50927.10 88888.00 2018-03-03 22:33:23.908 062 16488.07 287.45 50927.18 88888.00 2018-03-03 22:33:24.408 062 16488.10 287.46 50927.14 88888.00 2018-03-03 22:33:24.908 062 16488.15 287.44 50927.10 88888.00 2018-03-03 22:33:25.408 062 16488.19 287.41 50927.09 88888.00 2018-03-03 22:33:25.908 062 16488.21 287.43 50927.03 88888.00 2018-03-03 22:33:26.408 062 16488.21 287.46 50927.04 88888.00 2018-03-03 22:33:26.908 062 16488.25 287.39 50927.04 88888.00 2018-03-03 22:33:27.408 062 16488.27 287.33 50927.08 88888.00 2018-03-03 22:33:27.908 062 16488.27 287.30 50927.13 88888.00 2018-03-03 22:33:28.408 062 16488.30 287.28 50927.12 88888.00 2018-03-03 22:33:28.908 062 16488.30 287.28 50927.07 88888.00 2018-03-03 22:33:29.408 062 16488.32 287.33 50927.09 88888.00 2018-03-03 22:33:29.908 062 16488.34 287.29 50927.10 88888.00 2018-03-03 22:33:30.408 062 16488.39 287.27 50927.07 88888.00 2018-03-03 22:33:30.908 062 16488.40 287.24 50927.08 88888.00 2018-03-03 22:33:31.408 062 16488.33 287.22 50927.12 88888.00 2018-03-03 22:33:31.908 062 16488.37 287.19 50927.12 88888.00 2018-03-03 22:33:32.408 062 16488.43 287.19 50927.17 88888.00 2018-03-03 22:33:32.908 062 16488.47 287.19 50927.16 88888.00 2018-03-03 22:33:33.408 062 16488.45 287.18 50927.14 88888.00 2018-03-03 22:33:33.908 062 16488.50 287.15 50927.16 88888.00 2018-03-03 22:33:34.408 062 16488.54 287.15 50927.14 88888.00 2018-03-03 22:33:34.908 062 16488.56 287.11 50927.18 88888.00 2018-03-03 22:33:35.408 062 16488.53 286.96 50927.17 88888.00 2018-03-03 22:33:35.908 062 16488.52 286.92 50927.17 88888.00 2018-03-03 22:33:36.408 062 16488.56 286.89 50927.17 88888.00 2018-03-03 22:33:36.908 062 16488.56 286.83 50927.16 88888.00 2018-03-03 22:33:37.408 062 16488.56 286.84 50927.17 88888.00 2018-03-03 22:33:37.908 062 16488.63 286.76 50927.21 88888.00 2018-03-03 22:33:38.408 062 16488.66 286.75 50927.23 88888.00 2018-03-03 22:33:38.908 062 16488.66 286.76 50927.29 88888.00 2018-03-03 22:33:39.408 062 16488.66 286.75 50927.30 88888.00 2018-03-03 22:33:39.908 062 16488.65 286.70 50927.31 88888.00 2018-03-03 22:33:40.408 062 16488.70 286.71 50927.31 88888.00 2018-03-03 22:33:40.908 062 16488.72 286.70 50927.35 88888.00 2018-03-03 22:33:41.408 062 16488.75 286.61 50927.32 88888.00 2018-03-03 22:33:41.908 062 16488.78 286.58 50927.30 88888.00 2018-03-03 22:33:42.408 062 16488.78 286.52 50927.22 88888.00 2018-03-03 22:33:42.908 062 16488.81 286.53 50927.23 88888.00 2018-03-03 22:33:43.408 062 16488.78 286.56 50927.24 88888.00 2018-03-03 22:33:43.908 062 16488.77 286.56 50927.22 88888.00 2018-03-03 22:33:44.408 062 16488.80 286.53 50927.19 88888.00 2018-03-03 22:33:44.908 062 16488.84 286.57 50927.19 88888.00 2018-03-03 22:33:45.408 062 16488.84 286.54 50927.21 88888.00 2018-03-03 22:33:45.908 062 16488.83 286.51 50927.28 88888.00 2018-03-03 22:33:46.408 062 16488.86 286.48 50927.29 88888.00 2018-03-03 22:33:46.908 062 16488.92 286.41 50927.23 88888.00 2018-03-03 22:33:47.408 062 16488.93 286.37 50927.22 88888.00 2018-03-03 22:33:47.908 062 16488.93 286.32 50927.21 88888.00 2018-03-03 22:33:48.408 062 16489.00 286.28 50927.22 88888.00 2018-03-03 22:33:48.908 062 16489.02 286.27 50927.21 88888.00 2018-03-03 22:33:49.408 062 16489.00 286.26 50927.22 88888.00 2018-03-03 22:33:49.908 062 16489.03 286.23 50927.26 88888.00 2018-03-03 22:33:50.409 062 16489.02 286.15 50927.24 88888.00 2018-03-03 22:33:50.909 062 16489.03 286.14 50927.19 88888.00 2018-03-03 22:33:51.409 062 16489.06 286.16 50927.22 88888.00 2018-03-03 22:33:51.909 062 16489.07 286.14 50927.26 88888.00 2018-03-03 22:33:52.409 062 16489.13 286.14 50927.29 88888.00 2018-03-03 22:33:52.909 062 16489.15 286.17 50927.28 88888.00 2018-03-03 22:33:53.409 062 16489.13 286.18 50927.33 88888.00 2018-03-03 22:33:53.909 062 16489.14 286.15 50927.33 88888.00 2018-03-03 22:33:54.409 062 16489.14 286.17 50927.27 88888.00 2018-03-03 22:33:54.909 062 16489.18 286.13 50927.24 88888.00 2018-03-03 22:33:55.409 062 16489.21 286.04 50927.28 88888.00 2018-03-03 22:33:55.909 062 16489.25 286.04 50927.33 88888.00 2018-03-03 22:33:56.409 062 16489.28 286.06 50927.35 88888.00 2018-03-03 22:33:56.909 062 16489.28 286.06 50927.33 88888.00 2018-03-03 22:33:57.409 062 16489.28 286.01 50927.32 88888.00 2018-03-03 22:33:57.909 062 16489.31 286.02 50927.35 88888.00 2018-03-03 22:33:58.409 062 16489.32 286.01 50927.36 88888.00 2018-03-03 22:33:58.909 062 16489.31 285.95 50927.31 88888.00 2018-03-03 22:33:59.409 062 16489.30 285.95 50927.33 88888.00 2018-03-03 22:33:59.909 062 16489.32 285.96 50927.42 88888.00 2018-03-03 22:34:00.409 062 16489.33 285.90 50927.46 88888.00 2018-03-03 22:34:00.909 062 16489.36 285.85 50927.40 88888.00 2018-03-03 22:34:01.409 062 16489.40 285.82 50927.39 88888.00 2018-03-03 22:34:01.909 062 16489.40 285.87 50927.41 88888.00 2018-03-03 22:34:02.409 062 16489.41 285.81 50927.41 88888.00 2018-03-03 22:34:02.909 062 16489.45 285.84 50927.39 88888.00 2018-03-03 22:34:03.409 062 16489.46 285.91 50927.39 88888.00 2018-03-03 22:34:03.909 062 16489.44 285.91 50927.41 88888.00 2018-03-03 22:34:04.409 062 16489.42 285.89 50927.45 88888.00 2018-03-03 22:34:04.909 062 16489.42 285.89 50927.45 88888.00 2018-03-03 22:34:05.409 062 16489.41 285.87 50927.42 88888.00 2018-03-03 22:34:05.909 062 16489.42 285.89 50927.45 88888.00 2018-03-03 22:34:06.409 062 16489.44 285.88 50927.46 88888.00 2018-03-03 22:34:06.909 062 16489.45 285.89 50927.51 88888.00 2018-03-03 22:34:07.409 062 16489.42 285.87 50927.50 88888.00 2018-03-03 22:34:07.909 062 16489.42 285.89 50927.49 88888.00 2018-03-03 22:34:08.409 062 16489.39 285.96 50927.50 88888.00 2018-03-03 22:34:08.909 062 16489.40 285.92 50927.41 88888.00 2018-03-03 22:34:09.409 062 16489.37 285.96 50927.37 88888.00 2018-03-03 22:34:09.909 062 16489.38 285.99 50927.38 88888.00 2018-03-03 22:34:10.409 062 16489.39 286.01 50927.37 88888.00 2018-03-03 22:34:10.909 062 16489.38 285.93 50927.40 88888.00 2018-03-03 22:34:11.409 062 16489.38 285.97 50927.39 88888.00 2018-03-03 22:34:11.909 062 16489.37 285.93 50927.41 88888.00 2018-03-03 22:34:12.409 062 16489.37 285.92 50927.42 88888.00 2018-03-03 22:34:12.909 062 16489.37 285.95 50927.44 88888.00 2018-03-03 22:34:13.409 062 16489.37 285.92 50927.37 88888.00 2018-03-03 22:34:13.909 062 16489.36 285.92 50927.32 88888.00 2018-03-03 22:34:14.409 062 16489.37 285.93 50927.40 88888.00 2018-03-03 22:34:14.909 062 16489.36 285.93 50927.42 88888.00 2018-03-03 22:34:15.409 062 16489.30 285.96 50927.45 88888.00 2018-03-03 22:34:15.909 062 16489.36 285.91 50927.45 88888.00 2018-03-03 22:34:16.409 062 16489.40 285.88 50927.47 88888.00 2018-03-03 22:34:16.909 062 16489.34 285.89 50927.49 88888.00 2018-03-03 22:34:17.409 062 16489.34 285.87 50927.50 88888.00 2018-03-03 22:34:17.909 062 16489.36 285.84 50927.48 88888.00 2018-03-03 22:34:18.409 062 16489.32 285.85 50927.57 88888.00 2018-03-03 22:34:18.909 062 16489.32 285.93 50927.57 88888.00 2018-03-03 22:34:19.409 062 16489.32 285.95 50927.55 88888.00 2018-03-03 22:34:19.909 062 16489.34 285.93 50927.56 88888.00 2018-03-03 22:34:20.410 062 16489.39 285.90 50927.53 88888.00 2018-03-03 22:34:20.910 062 16489.33 285.88 50927.49 88888.00 2018-03-03 22:34:21.410 062 16489.38 285.90 50927.48 88888.00 2018-03-03 22:34:21.910 062 16489.32 285.85 50927.46 88888.00 2018-03-03 22:34:22.410 062 16489.28 285.83 50927.50 88888.00 2018-03-03 22:34:22.910 062 16489.23 285.82 50927.51 88888.00 2018-03-03 22:34:23.410 062 16489.24 285.84 50927.53 88888.00 2018-03-03 22:34:23.910 062 16489.28 285.85 50927.54 88888.00 2018-03-03 22:34:24.410 062 16489.27 285.83 50927.53 88888.00 2018-03-03 22:34:24.910 062 16489.24 285.79 50927.44 88888.00 2018-03-03 22:34:25.410 062 16489.18 285.81 50927.45 88888.00 2018-03-03 22:34:25.910 062 16489.15 285.78 50927.54 88888.00 2018-03-03 22:34:26.410 062 16489.15 285.82 50927.55 88888.00 2018-03-03 22:34:26.910 062 16489.13 285.82 50927.51 88888.00 2018-03-03 22:34:27.410 062 16489.19 285.80 50927.53 88888.00 2018-03-03 22:34:27.910 062 16489.16 285.79 50927.59 88888.00 2018-03-03 22:34:28.410 062 16489.18 285.72 50927.55 88888.00 2018-03-03 22:34:28.910 062 16489.20 285.72 50927.53 88888.00 2018-03-03 22:34:29.410 062 16489.20 285.72 50927.60 88888.00 2018-03-03 22:34:29.910 062 16489.18 285.69 50927.64 88888.00 2018-03-03 22:34:30.410 062 16489.16 285.70 50927.59 88888.00 2018-03-03 22:34:30.910 062 16489.16 285.74 50927.56 88888.00 2018-03-03 22:34:31.410 062 16489.12 285.75 50927.63 88888.00 2018-03-03 22:34:31.910 062 16489.05 285.78 50927.70 88888.00 2018-03-03 22:34:32.410 062 16489.05 285.76 50927.59 88888.00 2018-03-03 22:34:32.910 062 16489.06 285.78 50927.60 88888.00 2018-03-03 22:34:33.410 062 16489.04 285.84 50927.60 88888.00 2018-03-03 22:34:33.910 062 16488.98 285.84 50927.60 88888.00 2018-03-03 22:34:34.410 062 16488.95 285.76 50927.60 88888.00 2018-03-03 22:34:34.910 062 16488.98 285.75 50927.62 88888.00 2018-03-03 22:34:35.410 062 16488.93 285.69 50927.67 88888.00 2018-03-03 22:34:35.910 062 16488.93 285.67 50927.72 88888.00 2018-03-03 22:34:36.410 062 16488.97 285.59 50927.68 88888.00 2018-03-03 22:34:36.910 062 16488.98 285.62 50927.60 88888.00 2018-03-03 22:34:37.410 062 16488.96 285.66 50927.62 88888.00 2018-03-03 22:34:37.910 062 16488.92 285.65 50927.59 88888.00 2018-03-03 22:34:38.410 062 16488.88 285.65 50927.57 88888.00 2018-03-03 22:34:38.910 062 16488.88 285.72 50927.53 88888.00 2018-03-03 22:34:39.410 062 16488.89 285.69 50927.60 88888.00 2018-03-03 22:34:39.910 062 16488.87 285.66 50927.56 88888.00 2018-03-03 22:34:40.410 062 16488.88 285.66 50927.57 88888.00 2018-03-03 22:34:40.910 062 16488.87 285.65 50927.59 88888.00 2018-03-03 22:34:41.410 062 16488.92 285.65 50927.63 88888.00 2018-03-03 22:34:41.910 062 16488.93 285.69 50927.60 88888.00 2018-03-03 22:34:42.410 062 16488.90 285.69 50927.67 88888.00 2018-03-03 22:34:42.910 062 16488.88 285.69 50927.69 88888.00 2018-03-03 22:34:43.410 062 16488.88 285.67 50927.64 88888.00 2018-03-03 22:34:43.910 062 16488.88 285.66 50927.65 88888.00 2018-03-03 22:34:44.410 062 16488.84 285.71 50927.66 88888.00 2018-03-03 22:34:44.910 062 16488.81 285.66 50927.64 88888.00 2018-03-03 22:34:45.410 062 16488.84 285.65 50927.67 88888.00 2018-03-03 22:34:45.910 062 16488.85 285.61 50927.75 88888.00 2018-03-03 22:34:46.410 062 16488.88 285.59 50927.78 88888.00 2018-03-03 22:34:46.910 062 16488.83 285.66 50927.78 88888.00 2018-03-03 22:34:47.410 062 16488.76 285.66 50927.78 88888.00 2018-03-03 22:34:47.910 062 16488.81 285.66 50927.77 88888.00 2018-03-03 22:34:48.410 062 16488.81 285.69 50927.83 88888.00 2018-03-03 22:34:48.910 062 16488.77 285.65 50927.81 88888.00 2018-03-03 22:34:49.410 062 16488.81 285.63 50927.77 88888.00 2018-03-03 22:34:49.910 062 16488.76 285.63 50927.75 88888.00 2018-03-03 22:34:50.411 062 16488.72 285.63 50927.76 88888.00 2018-03-03 22:34:50.911 062 16488.75 285.61 50927.73 88888.00 2018-03-03 22:34:51.411 062 16488.77 285.59 50927.72 88888.00 2018-03-03 22:34:51.911 062 16488.72 285.58 50927.75 88888.00 2018-03-03 22:34:52.411 062 16488.72 285.63 50927.75 88888.00 2018-03-03 22:34:52.911 062 16488.74 285.67 50927.76 88888.00 2018-03-03 22:34:53.411 062 16488.74 285.66 50927.76 88888.00 2018-03-03 22:34:53.911 062 16488.70 285.65 50927.79 88888.00 2018-03-03 22:34:54.411 062 16488.65 285.71 50927.83 88888.00 2018-03-03 22:34:54.911 062 16488.63 285.76 50927.84 88888.00 2018-03-03 22:34:55.411 062 16488.61 285.74 50927.85 88888.00 2018-03-03 22:34:55.911 062 16488.59 285.71 50927.79 88888.00 2018-03-03 22:34:56.411 062 16488.58 285.64 50927.84 88888.00 2018-03-03 22:34:56.911 062 16488.59 285.63 50927.86 88888.00 2018-03-03 22:34:57.411 062 16488.57 285.67 50927.90 88888.00 2018-03-03 22:34:57.911 062 16488.52 285.70 50927.94 88888.00 2018-03-03 22:34:58.411 062 16488.51 285.66 50927.97 88888.00 2018-03-03 22:34:58.911 062 16488.54 285.72 50927.94 88888.00 2018-03-03 22:34:59.411 062 16488.56 285.69 50927.86 88888.00 2018-03-03 22:34:59.911 062 16488.50 285.65 50927.86 88888.00 2018-03-03 22:35:00.411 062 16488.48 285.67 50927.91 88888.00 2018-03-03 22:35:00.911 062 16488.48 285.71 50927.86 88888.00 2018-03-03 22:35:01.411 062 16488.48 285.72 50927.88 88888.00 2018-03-03 22:35:01.911 062 16488.48 285.66 50927.91 88888.00 2018-03-03 22:35:02.411 062 16488.51 285.65 50927.86 88888.00 2018-03-03 22:35:02.911 062 16488.51 285.71 50927.84 88888.00 2018-03-03 22:35:03.411 062 16488.50 285.74 50927.91 88888.00 2018-03-03 22:35:03.911 062 16488.51 285.76 50927.93 88888.00 2018-03-03 22:35:04.411 062 16488.53 285.74 50927.92 88888.00 2018-03-03 22:35:04.911 062 16488.48 285.73 50927.95 88888.00 2018-03-03 22:35:05.411 062 16488.49 285.69 50927.99 88888.00 2018-03-03 22:35:05.911 062 16488.45 285.66 50928.00 88888.00 2018-03-03 22:35:06.411 062 16488.45 285.67 50928.01 88888.00 2018-03-03 22:35:06.911 062 16488.47 285.71 50928.05 88888.00 2018-03-03 22:35:07.411 062 16488.41 285.71 50928.02 88888.00 2018-03-03 22:35:07.911 062 16488.41 285.73 50928.02 88888.00 2018-03-03 22:35:08.411 062 16488.35 285.72 50928.04 88888.00 2018-03-03 22:35:08.911 062 16488.32 285.70 50928.00 88888.00 2018-03-03 22:35:09.411 062 16488.33 285.72 50927.97 88888.00 2018-03-03 22:35:09.911 062 16488.34 285.71 50927.96 88888.00 2018-03-03 22:35:10.411 062 16488.35 285.67 50927.92 88888.00 2018-03-03 22:35:10.911 062 16488.32 285.66 50927.97 88888.00 2018-03-03 22:35:11.411 062 16488.31 285.65 50927.97 88888.00 2018-03-03 22:35:11.911 062 16488.30 285.65 50927.97 88888.00 2018-03-03 22:35:12.411 062 16488.26 285.67 50928.00 88888.00 2018-03-03 22:35:12.911 062 16488.25 285.69 50927.97 88888.00 2018-03-03 22:35:13.411 062 16488.24 285.61 50927.92 88888.00 2018-03-03 22:35:13.911 062 16488.25 285.62 50927.94 88888.00 2018-03-03 22:35:14.411 062 16488.25 285.66 50927.94 88888.00 2018-03-03 22:35:14.911 062 16488.25 285.67 50927.88 88888.00 2018-03-03 22:35:15.411 062 16488.19 285.64 50927.95 88888.00 2018-03-03 22:35:15.911 062 16488.15 285.64 50928.03 88888.00 2018-03-03 22:35:16.411 062 16488.08 285.66 50928.00 88888.00 2018-03-03 22:35:16.911 062 16488.10 285.66 50928.02 88888.00 2018-03-03 22:35:17.411 062 16488.09 285.72 50928.06 88888.00 2018-03-03 22:35:17.911 062 16488.07 285.75 50928.12 88888.00 2018-03-03 22:35:18.411 062 16488.06 285.72 50928.15 88888.00 2018-03-03 22:35:18.911 062 16488.03 285.74 50928.17 88888.00 2018-03-03 22:35:19.411 062 16488.05 285.72 50928.13 88888.00 2018-03-03 22:35:19.911 062 16488.07 285.70 50928.19 88888.00 2018-03-03 22:35:20.412 062 16488.01 285.65 50928.14 88888.00 2018-03-03 22:35:20.912 062 16488.01 285.62 50928.18 88888.00 2018-03-03 22:35:21.412 062 16488.04 285.57 50928.14 88888.00 2018-03-03 22:35:21.912 062 16488.04 285.53 50928.10 88888.00 2018-03-03 22:35:22.412 062 16488.03 285.58 50928.05 88888.00 2018-03-03 22:35:22.912 062 16488.03 285.54 50928.10 88888.00 2018-03-03 22:35:23.412 062 16488.01 285.50 50928.13 88888.00 2018-03-03 22:35:23.912 062 16488.03 285.57 50928.18 88888.00 2018-03-03 22:35:24.412 062 16488.06 285.56 50928.19 88888.00 2018-03-03 22:35:24.912 062 16488.08 285.54 50928.13 88888.00 2018-03-03 22:35:25.412 062 16488.08 285.52 50928.14 88888.00 2018-03-03 22:35:25.912 062 16488.03 285.49 50928.17 88888.00 2018-03-03 22:35:26.412 062 16488.01 285.46 50928.14 88888.00 2018-03-03 22:35:26.912 062 16487.99 285.45 50928.15 88888.00 2018-03-03 22:35:27.412 062 16488.01 285.41 50928.09 88888.00 2018-03-03 22:35:27.912 062 16487.96 285.43 50928.06 88888.00 2018-03-03 22:35:28.412 062 16487.96 285.45 50928.05 88888.00 2018-03-03 22:35:28.912 062 16487.98 285.47 50928.04 88888.00 2018-03-03 22:35:29.412 062 16487.92 285.47 50928.01 88888.00 2018-03-03 22:35:29.912 062 16487.92 285.41 50928.12 88888.00 2018-03-03 22:35:30.412 062 16487.92 285.38 50928.11 88888.00 2018-03-03 22:35:30.912 062 16487.92 285.39 50928.09 88888.00 2018-03-03 22:35:31.412 062 16487.95 285.39 50928.10 88888.00 2018-03-03 22:35:31.912 062 16487.96 285.39 50928.06 88888.00 2018-03-03 22:35:32.412 062 16487.99 285.39 50928.04 88888.00 2018-03-03 22:35:32.912 062 16487.96 285.37 50928.09 88888.00 2018-03-03 22:35:33.412 062 16487.88 285.33 50928.10 88888.00 2018-03-03 22:35:33.912 062 16487.90 285.31 50928.04 88888.00 2018-03-03 22:35:34.412 062 16487.91 285.33 50928.06 88888.00 2018-03-03 22:35:34.912 062 16487.91 285.29 50928.09 88888.00 2018-03-03 22:35:35.412 062 16487.91 285.27 50928.15 88888.00 2018-03-03 22:35:35.912 062 16487.93 285.24 50928.21 88888.00 2018-03-03 22:35:36.412 062 16487.91 285.24 50928.22 88888.00 2018-03-03 22:35:36.912 062 16487.90 285.19 50928.17 88888.00 2018-03-03 22:35:37.412 062 16487.89 285.17 50928.21 88888.00 2018-03-03 22:35:37.912 062 16487.92 285.17 50928.28 88888.00 2018-03-03 22:35:38.412 062 16487.87 285.19 50928.22 88888.00 2018-03-03 22:35:38.912 062 16487.84 285.20 50928.18 88888.00 2018-03-03 22:35:39.412 062 16487.88 285.17 50928.23 88888.00 2018-03-03 22:35:39.912 062 16487.90 285.22 50928.18 88888.00 2018-03-03 22:35:40.412 062 16487.90 285.19 50928.12 88888.00 2018-03-03 22:35:40.912 062 16487.87 285.14 50928.20 88888.00 2018-03-03 22:35:41.412 062 16487.84 285.18 50928.24 88888.00 2018-03-03 22:35:41.912 062 16487.86 285.15 50928.23 88888.00 2018-03-03 22:35:42.412 062 16487.88 285.13 50928.20 88888.00 2018-03-03 22:35:42.912 062 16487.87 285.08 50928.17 88888.00 2018-03-03 22:35:43.412 062 16487.83 285.08 50928.14 88888.00 2018-03-03 22:35:43.912 062 16487.83 285.06 50928.20 88888.00 2018-03-03 22:35:44.412 062 16487.87 285.02 50928.23 88888.00 2018-03-03 22:35:44.912 062 16487.84 285.00 50928.31 88888.00 2018-03-03 22:35:45.412 062 16487.81 285.02 50928.31 88888.00 2018-03-03 22:35:45.912 062 16487.84 285.01 50928.21 88888.00 2018-03-03 22:35:46.412 062 16487.88 285.04 50928.17 88888.00 2018-03-03 22:35:46.912 062 16487.84 285.02 50928.15 88888.00 2018-03-03 22:35:47.412 062 16487.84 284.96 50928.19 88888.00 2018-03-03 22:35:47.912 062 16487.83 284.87 50928.23 88888.00 2018-03-03 22:35:48.412 062 16487.79 284.82 50928.25 88888.00 2018-03-03 22:35:48.912 062 16487.82 284.88 50928.21 88888.00 2018-03-03 22:35:49.412 062 16487.77 284.92 50928.22 88888.00 2018-03-03 22:35:49.912 062 16487.79 284.92 50928.27 88888.00 2018-03-03 22:35:50.413 062 16487.79 284.93 50928.24 88888.00 2018-03-03 22:35:50.913 062 16487.79 284.98 50928.19 88888.00 2018-03-03 22:35:51.413 062 16487.79 284.91 50928.20 88888.00 2018-03-03 22:35:51.913 062 16487.74 284.94 50928.20 88888.00 2018-03-03 22:35:52.413 062 16487.69 285.00 50928.14 88888.00 2018-03-03 22:35:52.913 062 16487.70 284.94 50928.15 88888.00 2018-03-03 22:35:53.413 062 16487.73 284.95 50928.17 88888.00 2018-03-03 22:35:53.913 062 16487.77 284.94 50928.15 88888.00 2018-03-03 22:35:54.413 062 16487.80 284.94 50928.18 88888.00 2018-03-03 22:35:54.913 062 16487.82 284.88 50928.19 88888.00 2018-03-03 22:35:55.413 062 16487.80 284.85 50928.23 88888.00 2018-03-03 22:35:55.913 062 16487.78 284.87 50928.24 88888.00 2018-03-03 22:35:56.413 062 16487.74 284.85 50928.24 88888.00 2018-03-03 22:35:56.913 062 16487.72 284.80 50928.22 88888.00 2018-03-03 22:35:57.413 062 16487.66 284.82 50928.28 88888.00 2018-03-03 22:35:57.913 062 16487.66 284.77 50928.32 88888.00 2018-03-03 22:35:58.413 062 16487.66 284.75 50928.30 88888.00 2018-03-03 22:35:58.913 062 16487.62 284.82 50928.29 88888.00 2018-03-03 22:35:59.413 062 16487.68 284.83 50928.32 88888.00 2018-03-03 22:35:59.913 062 16487.64 284.79 50928.31 88888.00 2018-03-03 22:36:00.413 062 16487.65 284.72 50928.30 88888.00 2018-03-03 22:36:00.913 062 16487.70 284.66 50928.31 88888.00 2018-03-03 22:36:01.413 062 16487.72 284.68 50928.31 88888.00 2018-03-03 22:36:01.913 062 16487.73 284.71 50928.38 88888.00 2018-03-03 22:36:02.413 062 16487.71 284.67 50928.37 88888.00 2018-03-03 22:36:02.913 062 16487.66 284.65 50928.33 88888.00 2018-03-03 22:36:03.413 062 16487.68 284.72 50928.32 88888.00 2018-03-03 22:36:03.913 062 16487.62 284.76 50928.32 88888.00 2018-03-03 22:36:04.413 062 16487.56 284.72 50928.34 88888.00 2018-03-03 22:36:04.913 062 16487.59 284.76 50928.34 88888.00 2018-03-03 22:36:05.413 062 16487.68 284.76 50928.36 88888.00 2018-03-03 22:36:05.913 062 16487.64 284.82 50928.31 88888.00 2018-03-03 22:36:06.413 062 16487.65 284.76 50928.31 88888.00 2018-03-03 22:36:06.913 062 16487.61 284.68 50928.31 88888.00 2018-03-03 22:36:07.413 062 16487.59 284.65 50928.33 88888.00 2018-03-03 22:36:07.913 062 16487.57 284.63 50928.32 88888.00 2018-03-03 22:36:08.413 062 16487.56 284.60 50928.33 88888.00 2018-03-03 22:36:08.913 062 16487.57 284.59 50928.38 88888.00 2018-03-03 22:36:09.413 062 16487.54 284.59 50928.38 88888.00 2018-03-03 22:36:09.913 062 16487.56 284.59 50928.40 88888.00 2018-03-03 22:36:10.413 062 16487.55 284.61 50928.31 88888.00 2018-03-03 22:36:10.913 062 16487.52 284.61 50928.29 88888.00 2018-03-03 22:36:11.413 062 16487.47 284.60 50928.27 88888.00 2018-03-03 22:36:11.913 062 16487.47 284.58 50928.27 88888.00 2018-03-03 22:36:12.413 062 16487.48 284.62 50928.23 88888.00 2018-03-03 22:36:12.913 062 16487.52 284.62 50928.24 88888.00 2018-03-03 22:36:13.413 062 16487.46 284.63 50928.27 88888.00 2018-03-03 22:36:13.913 062 16487.44 284.62 50928.25 88888.00 2018-03-03 22:36:14.413 062 16487.43 284.61 50928.30 88888.00 2018-03-03 22:36:14.913 062 16487.46 284.65 50928.30 88888.00 2018-03-03 22:36:15.404 062 16487.47 284.62 50928.32 88888.00 2018-03-03 22:36:15.904 062 16487.38 284.61 50928.31 88888.00 2018-03-03 22:36:16.404 062 16487.39 284.60 50928.27 88888.00 2018-03-03 22:36:16.904 062 16487.40 284.62 50928.29 88888.00 2018-03-03 22:36:17.404 062 16487.39 284.62 50928.29 88888.00 2018-03-03 22:36:17.904 062 16487.40 284.60 50928.27 88888.00 2018-03-03 22:36:18.404 062 16487.43 284.60 50928.22 88888.00 2018-03-03 22:36:18.904 062 16487.39 284.65 50928.27 88888.00 2018-03-03 22:36:19.404 062 16487.37 284.67 50928.33 88888.00 2018-03-03 22:36:19.904 062 16487.35 284.67 50928.33 88888.00 2018-03-03 22:36:20.404 062 16487.36 284.62 50928.32 88888.00 2018-03-03 22:36:20.904 062 16487.38 284.62 50928.38 88888.00 2018-03-03 22:36:21.404 062 16487.37 284.67 50928.38 88888.00 2018-03-03 22:36:21.904 062 16487.35 284.70 50928.34 88888.00 2018-03-03 22:36:22.404 062 16487.34 284.67 50928.39 88888.00 2018-03-03 22:36:23.404 062 16487.34 284.70 50928.34 88888.00 2018-03-03 22:36:23.904 062 16487.31 284.66 50928.30 88888.00 2018-03-03 22:36:24.404 062 16487.31 284.66 50928.32 88888.00 2018-03-03 22:36:24.904 062 16487.28 284.69 50928.37 88888.00 2018-03-03 22:36:25.404 062 16487.27 284.68 50928.36 88888.00 2018-03-03 22:36:25.904 062 16487.30 284.69 50928.34 88888.00 2018-03-03 22:36:26.404 062 16487.31 284.70 50928.41 88888.00 2018-03-03 22:36:26.904 062 16487.27 284.74 50928.43 88888.00 2018-03-03 22:36:27.404 062 16487.26 284.75 50928.45 88888.00 2018-03-03 22:36:27.904 062 16487.33 284.71 50928.38 88888.00 2018-03-03 22:36:28.404 062 16487.35 284.69 50928.38 88888.00 2018-03-03 22:36:28.904 062 16487.34 284.68 50928.38 88888.00 2018-03-03 22:36:29.404 062 16487.34 284.65 50928.40 88888.00 2018-03-03 22:36:29.904 062 16487.31 284.66 50928.38 88888.00 2018-03-03 22:36:30.404 062 16487.27 284.72 50928.40 88888.00 2018-03-03 22:36:30.904 062 16487.27 284.77 50928.37 88888.00 2018-03-03 22:36:31.404 062 16487.29 284.75 50928.34 88888.00 2018-03-03 22:36:31.904 062 16487.33 284.75 50928.34 88888.00 2018-03-03 22:36:32.404 062 16487.34 284.71 50928.36 88888.00 2018-03-03 22:36:32.904 062 16487.29 284.71 50928.34 88888.00 2018-03-03 22:36:33.404 062 16487.29 284.70 50928.36 88888.00 2018-03-03 22:36:33.904 062 16487.31 284.75 50928.34 88888.00 2018-03-03 22:36:34.404 062 16487.27 284.74 50928.31 88888.00 2018-03-03 22:36:34.904 062 16487.21 284.72 50928.32 88888.00 2018-03-03 22:36:35.404 062 16487.24 284.71 50928.37 88888.00 2018-03-03 22:36:35.904 062 16487.26 284.71 50928.40 88888.00 2018-03-03 22:36:36.404 062 16487.26 284.67 50928.36 88888.00 2018-03-03 22:36:36.904 062 16487.25 284.62 50928.40 88888.00 2018-03-03 22:36:37.404 062 16487.24 284.60 50928.46 88888.00 2018-03-03 22:36:37.904 062 16487.22 284.58 50928.49 88888.00 2018-03-03 22:36:38.404 062 16487.24 284.59 50928.47 88888.00 2018-03-03 22:36:38.904 062 16487.24 284.63 50928.45 88888.00 2018-03-03 22:36:39.404 062 16487.22 284.69 50928.40 88888.00 2018-03-03 22:36:39.904 062 16487.12 284.68 50928.43 88888.00 2018-03-03 22:36:40.404 062 16487.18 284.67 50928.39 88888.00 2018-03-03 22:36:40.904 062 16487.18 284.62 50928.38 88888.00 2018-03-03 22:36:41.404 062 16487.25 284.61 50928.41 88888.00 2018-03-03 22:36:41.904 062 16487.22 284.58 50928.38 88888.00 2018-03-03 22:36:42.404 062 16487.22 284.60 50928.40 88888.00 2018-03-03 22:36:42.904 062 16487.19 284.60 50928.37 88888.00 2018-03-03 22:36:43.404 062 16487.18 284.61 50928.36 88888.00 2018-03-03 22:36:43.904 062 16487.17 284.59 50928.36 88888.00 2018-03-03 22:36:44.404 062 16487.17 284.54 50928.42 88888.00 2018-03-03 22:36:44.904 062 16487.21 284.54 50928.41 88888.00 2018-03-03 22:36:45.404 062 16487.21 284.48 50928.40 88888.00 2018-03-03 22:36:45.904 062 16487.20 284.49 50928.37 88888.00 2018-03-03 22:36:46.404 062 16487.19 284.50 50928.45 88888.00 2018-03-03 22:36:46.904 062 16487.11 284.44 50928.43 88888.00 2018-03-03 22:36:47.404 062 16487.16 284.45 50928.40 88888.00 2018-03-03 22:36:47.904 062 16487.19 284.50 50928.40 88888.00 2018-03-03 22:36:48.405 062 16487.18 284.58 50928.40 88888.00 2018-03-03 22:36:48.905 062 16487.15 284.56 50928.41 88888.00 2018-03-03 22:36:49.405 062 16487.13 284.49 50928.47 88888.00 2018-03-03 22:36:49.905 062 16487.10 284.45 50928.46 88888.00 2018-03-03 22:36:50.405 062 16487.12 284.42 50928.46 88888.00 2018-03-03 22:36:50.905 062 16487.12 284.40 50928.47 88888.00 2018-03-03 22:36:51.405 062 16487.08 284.36 50928.47 88888.00 2018-03-03 22:36:51.905 062 16487.08 284.36 50928.43 88888.00 2018-03-03 22:36:52.405 062 16487.12 284.39 50928.36 88888.00 2018-03-03 22:36:52.905 062 16487.15 284.35 50928.36 88888.00 2018-03-03 22:36:53.405 062 16487.13 284.36 50928.40 88888.00 2018-03-03 22:36:53.905 062 16487.10 284.31 50928.39 88888.00 2018-03-03 22:36:54.405 062 16487.09 284.25 50928.40 88888.00 2018-03-03 22:36:54.905 062 16487.10 284.33 50928.37 88888.00 2018-03-03 22:36:55.405 062 16487.11 284.36 50928.36 88888.00 2018-03-03 22:36:55.905 062 16487.11 284.36 50928.38 88888.00 2018-03-03 22:36:56.405 062 16487.08 284.37 50928.37 88888.00 2018-03-03 22:36:56.905 062 16487.07 284.40 50928.40 88888.00 2018-03-03 22:36:57.405 062 16487.10 284.40 50928.39 88888.00 2018-03-03 22:36:57.905 062 16487.09 284.35 50928.33 88888.00 2018-03-03 22:36:58.405 062 16487.05 284.36 50928.28 88888.00 2018-03-03 22:36:58.905 062 16487.03 284.39 50928.34 88888.00 2018-03-03 22:36:59.405 062 16487.00 284.39 50928.40 88888.00 2018-03-03 22:36:59.905 062 16487.03 284.35 50928.37 88888.00 2018-03-03 22:37:00.405 062 16487.07 284.37 50928.29 88888.00 2018-03-03 22:37:00.905 062 16487.10 284.36 50928.31 88888.00 2018-03-03 22:37:01.405 062 16487.09 284.36 50928.36 88888.00 2018-03-03 22:37:01.905 062 16487.09 284.33 50928.33 88888.00 2018-03-03 22:37:02.405 062 16487.12 284.34 50928.32 88888.00 2018-03-03 22:37:02.905 062 16487.11 284.32 50928.34 88888.00 2018-03-03 22:37:03.405 062 16487.13 284.31 50928.34 88888.00 2018-03-03 22:37:03.905 062 16487.15 284.27 50928.34 88888.00 2018-03-03 22:37:04.405 062 16487.17 284.30 50928.36 88888.00 2018-03-03 22:37:04.905 062 16487.11 284.33 50928.33 88888.00 2018-03-03 22:37:05.405 062 16487.02 284.31 50928.31 88888.00 2018-03-03 22:37:05.905 062 16487.04 284.28 50928.31 88888.00 2018-03-03 22:37:06.405 062 16487.05 284.32 50928.34 88888.00 2018-03-03 22:37:06.905 062 16487.02 284.33 50928.29 88888.00 2018-03-03 22:37:07.405 062 16487.09 284.32 50928.20 88888.00 2018-03-03 22:37:07.905 062 16487.08 284.34 50928.21 88888.00 2018-03-03 22:37:08.405 062 16487.03 284.35 50928.22 88888.00 2018-03-03 22:37:08.905 062 16486.96 284.35 50928.19 88888.00 2018-03-03 22:37:09.405 062 16486.95 284.35 50928.13 88888.00 2018-03-03 22:37:09.905 062 16486.96 284.40 50928.10 88888.00 2018-03-03 22:37:10.405 062 16486.94 284.41 50928.08 88888.00 2018-03-03 22:37:10.905 062 16486.90 284.39 50928.05 88888.00 2018-03-03 22:37:11.405 062 16486.84 284.39 50928.00 88888.00 2018-03-03 22:37:11.905 062 16486.78 284.48 50927.94 88888.00 2018-03-03 22:37:12.405 062 16486.71 284.41 50927.88 88888.00 2018-03-03 22:37:12.905 062 16486.66 284.36 50927.86 88888.00 2018-03-03 22:37:13.406 062 16486.69 284.35 50927.83 88888.00 2018-03-03 22:37:13.906 062 16486.65 284.28 50927.77 88888.00 2018-03-03 22:37:14.406 062 16486.57 284.24 50927.75 88888.00 2018-03-03 22:37:14.906 062 16486.55 284.22 50927.70 88888.00 2018-03-03 22:37:15.406 062 16486.56 284.16 50927.74 88888.00 2018-03-03 22:37:15.906 062 16486.52 284.11 50927.78 88888.00 2018-03-03 22:37:16.406 062 16486.54 284.13 50927.83 88888.00 2018-03-03 22:37:16.906 062 16486.55 284.02 50927.87 88888.00 2018-03-03 22:37:17.406 062 16486.54 283.98 50927.96 88888.00 2018-03-03 22:37:17.906 062 16486.58 283.92 50927.99 88888.00 2018-03-03 22:37:18.406 062 16486.59 283.95 50928.01 88888.00 2018-03-03 22:37:18.906 062 16486.63 283.97 50928.04 88888.00 2018-03-03 22:37:19.406 062 16486.62 283.96 50928.08 88888.00 2018-03-03 22:37:19.906 062 16486.62 283.95 50928.04 88888.00 2018-03-03 22:37:20.406 062 16486.66 284.02 50928.12 88888.00 2018-03-03 22:37:20.906 062 16486.66 284.04 50928.18 88888.00 2018-03-03 22:37:21.406 062 16486.65 284.02 50928.19 88888.00 2018-03-03 22:37:21.906 062 16486.65 284.05 50928.29 88888.00 2018-03-03 22:37:22.406 062 16486.66 284.04 50928.34 88888.00 2018-03-03 22:37:22.906 062 16486.68 283.98 50928.31 88888.00 2018-03-03 22:37:23.406 062 16486.74 283.97 50928.34 88888.00 2018-03-03 22:37:23.906 062 16486.73 284.01 50928.37 88888.00 2018-03-03 22:37:24.406 062 16486.71 283.95 50928.36 88888.00 2018-03-03 22:37:24.906 062 16486.71 283.91 50928.37 88888.00 2018-03-03 22:37:25.406 062 16486.72 283.92 50928.37 88888.00 2018-03-03 22:37:25.906 062 16486.71 283.98 50928.38 88888.00 2018-03-03 22:37:26.406 062 16486.74 283.99 50928.39 88888.00 2018-03-03 22:37:26.906 062 16486.73 284.04 50928.31 88888.00 2018-03-03 22:37:27.406 062 16486.73 284.11 50928.30 88888.00 2018-03-03 22:37:27.906 062 16486.72 284.05 50928.37 88888.00 2018-03-03 22:37:28.406 062 16486.71 284.01 50928.40 88888.00 2018-03-03 22:37:28.906 062 16486.75 283.99 50928.39 88888.00 2018-03-03 22:37:29.406 062 16486.76 284.00 50928.34 88888.00 2018-03-03 22:37:29.906 062 16486.72 284.02 50928.36 88888.00 2018-03-03 22:37:30.406 062 16486.75 284.02 50928.40 88888.00 2018-03-03 22:37:30.906 062 16486.75 284.08 50928.47 88888.00 2018-03-03 22:37:31.406 062 16486.73 284.05 50928.45 88888.00 2018-03-03 22:37:31.906 062 16486.66 284.01 50928.45 88888.00 2018-03-03 22:37:32.406 062 16486.64 284.04 50928.43 88888.00 2018-03-03 22:37:32.906 062 16486.64 284.08 50928.47 88888.00 2018-03-03 22:37:33.406 062 16486.63 284.07 50928.48 88888.00 2018-03-03 22:37:33.906 062 16486.66 284.01 50928.34 88888.00 2018-03-03 22:37:34.406 062 16486.69 283.98 50928.34 88888.00 2018-03-03 22:37:34.906 062 16486.69 283.96 50928.45 88888.00 2018-03-03 22:37:35.406 062 16486.64 283.99 50928.42 88888.00 2018-03-03 22:37:35.906 062 16486.58 283.96 50928.46 88888.00 2018-03-03 22:37:36.406 062 16486.63 284.00 50928.47 88888.00 2018-03-03 22:37:36.906 062 16486.63 284.00 50928.42 88888.00 2018-03-03 22:37:37.406 062 16486.60 284.04 50928.42 88888.00 2018-03-03 22:37:37.906 062 16486.62 284.04 50928.45 88888.00 2018-03-03 22:37:38.406 062 16486.67 284.01 50928.43 88888.00 2018-03-03 22:37:38.906 062 16486.67 283.95 50928.43 88888.00 2018-03-03 22:37:39.406 062 16486.65 283.98 50928.40 88888.00 2018-03-03 22:37:39.906 062 16486.65 283.97 50928.34 88888.00 2018-03-03 22:37:40.406 062 16486.59 283.90 50928.34 88888.00 2018-03-03 22:37:40.906 062 16486.56 283.93 50928.34 88888.00 2018-03-03 22:37:41.406 062 16486.54 283.98 50928.38 88888.00 2018-03-03 22:37:41.906 062 16486.57 284.06 50928.40 88888.00 2018-03-03 22:37:42.406 062 16486.58 284.05 50928.39 88888.00 2018-03-03 22:37:42.906 062 16486.57 284.05 50928.41 88888.00 2018-03-03 22:37:43.407 062 16486.57 284.01 50928.45 88888.00 2018-03-03 22:37:43.907 062 16486.55 284.04 50928.50 88888.00 2018-03-03 22:37:44.407 062 16486.52 284.06 50928.47 88888.00 2018-03-03 22:37:44.907 062 16486.57 284.02 50928.47 88888.00 2018-03-03 22:37:45.407 062 16486.52 284.02 50928.50 88888.00 2018-03-03 22:37:45.907 062 16486.55 284.02 50928.50 88888.00 2018-03-03 22:37:46.407 062 16486.49 284.04 50928.47 88888.00 2018-03-03 22:37:46.907 062 16486.51 284.06 50928.47 88888.00 2018-03-03 22:37:47.407 062 16486.55 284.04 50928.48 88888.00 2018-03-03 22:37:47.907 062 16486.57 284.09 50928.49 88888.00 2018-03-03 22:37:48.407 062 16486.57 284.09 50928.45 88888.00 2018-03-03 22:37:48.907 062 16486.51 284.04 50928.47 88888.00 2018-03-03 22:37:49.407 062 16486.50 284.06 50928.57 88888.00 2018-03-03 22:37:49.907 062 16486.50 284.06 50928.60 88888.00 2018-03-03 22:37:50.407 062 16486.42 284.05 50928.56 88888.00 2018-03-03 22:37:50.907 062 16486.40 284.05 50928.59 88888.00 2018-03-03 22:37:51.407 062 16486.43 284.08 50928.60 88888.00 2018-03-03 22:37:51.907 062 16486.39 284.06 50928.61 88888.00 2018-03-03 22:37:52.407 062 16486.39 284.10 50928.56 88888.00 2018-03-03 22:37:52.907 062 16486.34 284.09 50928.52 88888.00 2018-03-03 22:37:53.407 062 16486.33 284.05 50928.52 88888.00 2018-03-03 22:37:53.907 062 16486.33 284.01 50928.51 88888.00 2018-03-03 22:37:54.407 062 16486.29 284.06 50928.57 88888.00 2018-03-03 22:37:54.907 062 16486.29 284.08 50928.66 88888.00 2018-03-03 22:37:55.407 062 16486.34 284.06 50928.58 88888.00 2018-03-03 22:37:55.907 062 16486.29 284.01 50928.54 88888.00 2018-03-03 22:37:56.407 062 16486.29 283.99 50928.56 88888.00 2018-03-03 22:37:56.907 062 16486.25 284.04 50928.61 88888.00 2018-03-03 22:37:57.407 062 16486.25 284.08 50928.63 88888.00 2018-03-03 22:37:57.907 062 16486.27 284.13 50928.61 88888.00 2018-03-03 22:37:58.407 062 16486.23 284.10 50928.64 88888.00 2018-03-03 22:37:58.907 062 16486.25 284.08 50928.66 88888.00 2018-03-03 22:37:59.407 062 16486.28 284.02 50928.65 88888.00 2018-03-03 22:37:59.907 062 16486.25 284.04 50928.63 88888.00 2018-03-03 22:38:00.407 062 16486.25 284.04 50928.65 88888.00 2018-03-03 22:38:00.907 062 16486.24 284.04 50928.69 88888.00 2018-03-03 22:38:01.407 062 16486.20 284.04 50928.68 88888.00 2018-03-03 22:38:01.907 062 16486.18 284.04 50928.66 88888.00 2018-03-03 22:38:02.407 062 16486.12 284.04 50928.74 88888.00 2018-03-03 22:38:02.907 062 16486.12 284.05 50928.82 88888.00 2018-03-03 22:38:03.407 062 16486.13 284.05 50928.83 88888.00 2018-03-03 22:38:03.907 062 16486.15 284.11 50928.80 88888.00 2018-03-03 22:38:04.407 062 16486.16 284.11 50928.80 88888.00 2018-03-03 22:38:04.907 062 16486.14 284.08 50928.82 88888.00 2018-03-03 22:38:05.407 062 16486.12 284.10 50928.85 88888.00 2018-03-03 22:38:05.907 062 16486.11 284.04 50928.82 88888.00 2018-03-03 22:38:06.407 062 16486.12 284.07 50928.76 88888.00 2018-03-03 22:38:06.907 062 16486.08 284.11 50928.76 88888.00 2018-03-03 22:38:07.407 062 16486.12 284.07 50928.82 88888.00 2018-03-03 22:38:07.907 062 16486.10 284.14 50928.85 88888.00 2018-03-03 22:38:08.407 062 16486.06 284.15 50928.82 88888.00 2018-03-03 22:38:08.907 062 16486.03 284.09 50928.82 88888.00 2018-03-03 22:38:09.407 062 16486.02 284.07 50928.82 88888.00 2018-03-03 22:38:09.907 062 16486.01 284.09 50928.78 88888.00 2018-03-03 22:38:10.407 062 16486.01 284.09 50928.76 88888.00 2018-03-03 22:38:10.907 062 16485.97 284.05 50928.69 88888.00 2018-03-03 22:38:11.407 062 16485.94 284.09 50928.76 88888.00 2018-03-03 22:38:11.907 062 16485.93 284.08 50928.82 88888.00 2018-03-03 22:38:12.407 062 16485.94 284.09 50928.85 88888.00 2018-03-03 22:38:12.907 062 16485.94 284.14 50928.83 88888.00 2018-03-03 22:38:13.408 062 16485.89 284.06 50928.85 88888.00 2018-03-03 22:38:14.908 062 16485.88 284.04 50928.84 88888.00 2018-03-03 22:38:14.408 062 16485.88 284.04 50928.84 88888.00 2018-03-03 22:38:14.908 062 16485.85 284.06 50928.88 88888.00 2018-03-03 22:38:15.408 062 16485.86 284.01 50928.88 88888.00 2018-03-03 22:38:15.908 062 16485.90 283.99 50928.85 88888.00 2018-03-03 22:38:16.408 062 16485.89 283.98 50928.86 88888.00 2018-03-03 22:38:16.908 062 16485.88 284.00 50928.80 88888.00 2018-03-03 22:38:17.408 062 16485.92 283.95 50928.82 88888.00 2018-03-03 22:38:17.908 062 16485.90 283.97 50928.86 88888.00 2018-03-03 22:38:18.408 062 16485.87 283.98 50928.85 88888.00 2018-03-03 22:38:18.908 062 16485.90 283.99 50928.82 88888.00 2018-03-03 22:38:19.408 062 16485.88 283.99 50928.78 88888.00 2018-03-03 22:38:19.908 062 16485.86 283.92 50928.82 88888.00 2018-03-03 22:38:20.408 062 16485.88 283.97 50928.84 88888.00 2018-03-03 22:38:20.908 062 16485.83 283.97 50928.85 88888.00 2018-03-03 22:38:21.408 062 16485.77 283.96 50928.82 88888.00 2018-03-03 22:38:21.908 062 16485.72 283.91 50928.88 88888.00 2018-03-03 22:38:22.408 062 16485.76 283.92 50928.82 88888.00 2018-03-03 22:38:22.908 062 16485.76 283.92 50928.79 88888.00 2018-03-03 22:38:23.408 062 16485.72 283.89 50928.91 88888.00 2018-03-03 22:38:23.908 062 16485.68 283.81 50928.87 88888.00 2018-03-03 22:38:24.408 062 16485.68 283.85 50928.82 88888.00 2018-03-03 22:38:24.908 062 16485.67 283.81 50928.89 88888.00 2018-03-03 22:38:25.408 062 16485.64 283.83 50928.93 88888.00 2018-03-03 22:38:25.908 062 16485.62 283.80 50928.92 88888.00 2018-03-03 22:38:26.408 062 16485.61 283.81 50928.89 88888.00 2018-03-03 22:38:26.908 062 16485.59 283.82 50928.89 88888.00 2018-03-03 22:38:27.408 062 16485.58 283.82 50928.88 88888.00 2018-03-03 22:38:27.908 062 16485.61 283.82 50928.92 88888.00 2018-03-03 22:38:28.408 062 16485.61 283.81 50928.89 88888.00 2018-03-03 22:38:28.908 062 16485.59 283.83 50928.91 88888.00 2018-03-03 22:38:29.408 062 16485.59 283.76 50928.92 88888.00 2018-03-03 22:38:29.908 062 16485.60 283.74 50928.85 88888.00 2018-03-03 22:38:30.408 062 16485.60 283.76 50928.85 88888.00 2018-03-03 22:38:30.908 062 16485.57 283.75 50928.88 88888.00 2018-03-03 22:38:31.408 062 16485.55 283.75 50928.89 88888.00 2018-03-03 22:38:31.908 062 16485.55 283.72 50928.91 88888.00 2018-03-03 22:38:32.408 062 16485.51 283.66 50928.97 88888.00 2018-03-03 22:38:32.908 062 16485.50 283.67 50928.95 88888.00 2018-03-03 22:38:33.408 062 16485.45 283.66 50928.96 88888.00 2018-03-03 22:38:33.908 062 16485.42 283.69 50928.98 88888.00 2018-03-03 22:38:34.408 062 16485.44 283.65 50929.01 88888.00 2018-03-03 22:38:34.908 062 16485.46 283.64 50928.98 88888.00 2018-03-03 22:38:35.408 062 16485.46 283.65 50928.95 88888.00 2018-03-03 22:38:35.908 062 16485.44 283.63 50929.01 88888.00 2018-03-03 22:38:36.408 062 16485.43 283.64 50929.01 88888.00 2018-03-03 22:38:36.908 062 16485.37 283.61 50928.98 88888.00 2018-03-03 22:38:37.408 062 16485.35 283.55 50928.95 88888.00 2018-03-03 22:38:37.908 062 16485.34 283.58 50928.95 88888.00 2018-03-03 22:38:38.408 062 16485.26 283.63 50929.02 88888.00 2018-03-03 22:38:38.908 062 16485.24 283.62 50929.07 88888.00 2018-03-03 22:38:39.408 062 16485.26 283.57 50929.07 88888.00 2018-03-03 22:38:39.908 062 16485.26 283.60 50929.07 88888.00 2018-03-03 22:38:40.408 062 16485.24 283.58 50929.12 88888.00 2018-03-03 22:38:40.908 062 16485.18 283.63 50929.12 88888.00 2018-03-03 22:38:41.408 062 16485.16 283.65 50929.09 88888.00 2018-03-03 22:38:41.908 062 16485.16 283.63 50929.12 88888.00 2018-03-03 22:38:42.408 062 16485.17 283.58 50929.11 88888.00 2018-03-03 22:38:42.908 062 16485.14 283.58 50929.09 88888.00 2018-03-03 22:38:43.408 062 16485.14 283.62 50929.03 88888.00 2018-03-03 22:38:43.908 062 16485.15 283.62 50929.01 88888.00 2018-03-03 22:38:44.409 062 16485.13 283.62 50928.96 88888.00 2018-03-03 22:38:44.909 062 16485.08 283.63 50929.01 88888.00 2018-03-03 22:38:45.409 062 16485.05 283.64 50929.05 88888.00 2018-03-03 22:38:45.909 062 16485.06 283.65 50929.13 88888.00 2018-03-03 22:38:46.409 062 16485.02 283.61 50929.13 88888.00 2018-03-03 22:38:46.909 062 16485.01 283.55 50929.05 88888.00 2018-03-03 22:38:47.409 062 16484.99 283.61 50929.11 88888.00 2018-03-03 22:38:47.909 062 16484.99 283.61 50929.16 88888.00 2018-03-03 22:38:48.409 062 16484.98 283.57 50929.21 88888.00 2018-03-03 22:38:48.909 062 16484.93 283.57 50929.19 88888.00 2018-03-03 22:38:49.409 062 16484.88 283.60 50929.10 88888.00 2018-03-03 22:38:49.909 062 16484.83 283.62 50929.12 88888.00 2018-03-03 22:38:50.409 062 16484.81 283.62 50929.11 88888.00 2018-03-03 22:38:50.909 062 16484.86 283.66 50929.20 88888.00 2018-03-03 22:38:51.409 062 16484.86 283.65 50929.23 88888.00 2018-03-03 22:38:51.909 062 16484.86 283.65 50929.15 88888.00 2018-03-03 22:38:52.409 062 16484.81 283.67 50929.13 88888.00 2018-03-03 22:38:52.909 062 16484.77 283.64 50929.18 88888.00 2018-03-03 22:38:53.409 062 16484.80 283.57 50929.19 88888.00 2018-03-03 22:38:53.909 062 16484.78 283.54 50929.19 88888.00 2018-03-03 22:38:54.409 062 16484.79 283.63 50929.14 88888.00 2018-03-03 22:38:54.909 062 16484.78 283.64 50929.14 88888.00 2018-03-03 22:38:55.409 062 16484.72 283.61 50929.12 88888.00 2018-03-03 22:38:55.909 062 16484.69 283.62 50929.05 88888.00 2018-03-03 22:38:56.409 062 16484.71 283.58 50929.04 88888.00 2018-03-03 22:38:56.909 062 16484.70 283.61 50929.20 88888.00 2018-03-03 22:38:57.409 062 16484.70 283.66 50929.29 88888.00 2018-03-03 22:38:57.909 062 16484.72 283.67 50929.26 88888.00 2018-03-03 22:38:58.409 062 16484.67 283.64 50929.21 88888.00 2018-03-03 22:38:58.909 062 16484.70 283.62 50929.16 88888.00 2018-03-03 22:38:59.409 062 16484.65 283.57 50929.18 88888.00 2018-03-03 22:38:59.909 062 16484.58 283.57 50929.23 88888.00 2018-03-03 22:39:00.409 062 16484.57 283.62 50929.22 88888.00 2018-03-03 22:39:00.909 062 16484.58 283.58 50929.18 88888.00 2018-03-03 22:39:01.409 062 16484.58 283.62 50929.16 88888.00 2018-03-03 22:39:01.909 062 16484.54 283.60 50929.19 88888.00 2018-03-03 22:39:02.409 062 16484.48 283.55 50929.21 88888.00 2018-03-03 22:39:02.909 062 16484.52 283.52 50929.21 88888.00 2018-03-03 22:39:03.409 062 16484.46 283.50 50929.22 88888.00 2018-03-03 22:39:03.909 062 16484.46 283.52 50929.28 88888.00 2018-03-03 22:39:04.409 062 16484.49 283.55 50929.29 88888.00 2018-03-03 22:39:04.909 062 16484.48 283.63 50929.28 88888.00 2018-03-03 22:39:05.409 062 16484.45 283.65 50929.25 88888.00 2018-03-03 22:39:05.909 062 16484.45 283.58 50929.29 88888.00 2018-03-03 22:39:06.409 062 16484.43 283.57 50929.25 88888.00 2018-03-03 22:39:06.909 062 16484.45 283.62 50929.29 88888.00 2018-03-03 22:39:07.409 062 16484.45 283.62 50929.30 88888.00 2018-03-03 22:39:07.909 062 16484.43 283.64 50929.28 88888.00 2018-03-03 22:39:08.409 062 16484.39 283.63 50929.26 88888.00 2018-03-03 22:39:08.909 062 16484.35 283.67 50929.29 88888.00 2018-03-03 22:39:09.410 062 16484.37 283.67 50929.34 88888.00 2018-03-03 22:39:09.910 062 16484.38 283.71 50929.32 88888.00 2018-03-03 22:39:10.410 062 16484.40 283.75 50929.31 88888.00 2018-03-03 22:39:10.910 062 16484.39 283.70 50929.35 88888.00 2018-03-03 22:39:11.410 062 16484.33 283.62 50929.37 88888.00 2018-03-03 22:39:11.910 062 16484.34 283.61 50929.38 88888.00 2018-03-03 22:39:12.410 062 16484.36 283.58 50929.31 88888.00 2018-03-03 22:39:12.910 062 16484.38 283.56 50929.32 88888.00 2018-03-03 22:39:13.410 062 16484.38 283.56 50929.40 88888.00 2018-03-03 22:39:13.910 062 16484.35 283.58 50929.43 88888.00 2018-03-03 22:39:14.410 062 16484.34 283.66 50929.39 88888.00 2018-03-03 22:39:14.910 062 16484.34 283.70 50929.40 88888.00 2018-03-03 22:39:15.410 062 16484.33 283.67 50929.34 88888.00 2018-03-03 22:39:15.910 062 16484.35 283.66 50929.34 88888.00 2018-03-03 22:39:16.410 062 16484.38 283.60 50929.41 88888.00 2018-03-03 22:39:16.910 062 16484.36 283.56 50929.48 88888.00 2018-03-03 22:39:17.410 062 16484.33 283.58 50929.43 88888.00 2018-03-03 22:39:17.910 062 16484.37 283.54 50929.46 88888.00 2018-03-03 22:39:18.410 062 16484.35 283.60 50929.52 88888.00 2018-03-03 22:39:18.910 062 16484.37 283.60 50929.47 88888.00 2018-03-03 22:39:19.410 062 16484.38 283.63 50929.42 88888.00 2018-03-03 22:39:19.910 062 16484.37 283.64 50929.47 88888.00 2018-03-03 22:39:20.410 062 16484.36 283.56 50929.44 88888.00 2018-03-03 22:39:20.910 062 16484.34 283.60 50929.48 88888.00 2018-03-03 22:39:21.410 062 16484.35 283.58 50929.47 88888.00 2018-03-03 22:39:21.910 062 16484.38 283.55 50929.47 88888.00 2018-03-03 22:39:22.410 062 16484.37 283.55 50929.52 88888.00 2018-03-03 22:39:22.910 062 16484.37 283.62 50929.53 88888.00 2018-03-03 22:39:23.410 062 16484.38 283.58 50929.52 88888.00 2018-03-03 22:39:23.910 062 16484.42 283.50 50929.51 88888.00 2018-03-03 22:39:24.410 062 16484.40 283.52 50929.51 88888.00 2018-03-03 22:39:24.910 062 16484.37 283.53 50929.48 88888.00 2018-03-03 22:39:25.410 062 16484.40 283.54 50929.50 88888.00 2018-03-03 22:39:25.910 062 16484.40 283.56 50929.55 88888.00 2018-03-03 22:39:26.410 062 16484.38 283.62 50929.58 88888.00 2018-03-03 22:39:26.910 062 16484.36 283.63 50929.53 88888.00 2018-03-03 22:39:27.410 062 16484.39 283.62 50929.51 88888.00 2018-03-03 22:39:27.910 062 16484.40 283.58 50929.51 88888.00 2018-03-03 22:39:28.410 062 16484.38 283.60 50929.57 88888.00 2018-03-03 22:39:28.910 062 16484.36 283.58 50929.57 88888.00 2018-03-03 22:39:29.410 062 16484.38 283.56 50929.57 88888.00 2018-03-03 22:39:29.910 062 16484.37 283.57 50929.53 88888.00 2018-03-03 22:39:30.410 062 16484.38 283.65 50929.46 88888.00 2018-03-03 22:39:30.910 062 16484.39 283.61 50929.41 88888.00 2018-03-03 22:39:31.410 062 16484.37 283.67 50929.47 88888.00 2018-03-03 22:39:31.910 062 16484.37 283.73 50929.55 88888.00 2018-03-03 22:39:32.410 062 16484.40 283.73 50929.53 88888.00 2018-03-03 22:39:32.910 062 16484.38 283.70 50929.55 88888.00 2018-03-03 22:39:33.410 062 16484.35 283.66 50929.52 88888.00 2018-03-03 22:39:33.910 062 16484.36 283.70 50929.55 88888.00 2018-03-03 22:39:34.410 062 16484.34 283.76 50929.51 88888.00 2018-03-03 22:39:34.910 062 16484.31 283.72 50929.48 88888.00 2018-03-03 22:39:35.410 062 16484.36 283.71 50929.48 88888.00 2018-03-03 22:39:35.910 062 16484.37 283.73 50929.49 88888.00 2018-03-03 22:39:36.410 062 16484.34 283.74 50929.50 88888.00 2018-03-03 22:39:36.910 062 16484.34 283.76 50929.58 88888.00 2018-03-03 22:39:37.410 062 16484.31 283.76 50929.61 88888.00 2018-03-03 22:39:37.910 062 16484.31 283.79 50929.64 88888.00 2018-03-03 22:39:38.410 062 16484.34 283.79 50929.66 88888.00 2018-03-03 22:39:38.910 062 16484.33 283.80 50929.62 88888.00 2018-03-03 22:39:39.411 062 16484.33 283.80 50929.64 88888.00 2018-03-03 22:39:39.911 062 16484.39 283.85 50929.68 88888.00 2018-03-03 22:39:40.411 062 16484.40 283.88 50929.66 88888.00 2018-03-03 22:39:40.911 062 16484.39 283.98 50929.61 88888.00 2018-03-03 22:39:41.411 062 16484.39 283.96 50929.65 88888.00 2018-03-03 22:39:41.911 062 16484.35 283.89 50929.66 88888.00 2018-03-03 22:39:42.411 062 16484.40 283.89 50929.71 88888.00 2018-03-03 22:39:42.911 062 16484.45 283.91 50929.68 88888.00 2018-03-03 22:39:43.411 062 16484.45 283.90 50929.62 88888.00 2018-03-03 22:39:43.911 062 16484.45 283.92 50929.67 88888.00 2018-03-03 22:39:44.411 062 16484.45 284.01 50929.71 88888.00 2018-03-03 22:39:44.911 062 16484.44 284.05 50929.72 88888.00 2018-03-03 22:39:45.411 062 16484.45 284.04 50929.70 88888.00 2018-03-03 22:39:45.911 062 16484.43 283.99 50929.75 88888.00 2018-03-03 22:39:46.411 062 16484.44 283.93 50929.83 88888.00 2018-03-03 22:39:46.911 062 16484.47 283.97 50929.79 88888.00 2018-03-03 22:39:47.411 062 16484.46 284.01 50929.79 88888.00 2018-03-03 22:39:47.911 062 16484.51 284.02 50929.75 88888.00 2018-03-03 22:39:48.411 062 16484.45 284.04 50929.77 88888.00 2018-03-03 22:39:48.911 062 16484.47 284.10 50929.74 88888.00 2018-03-03 22:39:49.411 062 16484.47 284.15 50929.75 88888.00 2018-03-03 22:39:49.911 062 16484.45 284.18 50929.81 88888.00 2018-03-03 22:39:50.411 062 16484.45 284.15 50929.83 88888.00 2018-03-03 22:39:50.911 062 16484.47 284.15 50929.83 88888.00 2018-03-03 22:39:51.411 062 16484.51 284.19 50929.86 88888.00 2018-03-03 22:39:51.911 062 16484.48 284.22 50929.85 88888.00 2018-03-03 22:39:52.411 062 16484.48 284.18 50929.87 88888.00 2018-03-03 22:39:52.911 062 16484.51 284.17 50929.85 88888.00 2018-03-03 22:39:53.411 062 16484.54 284.17 50929.90 88888.00 2018-03-03 22:39:53.911 062 16484.54 284.17 50929.92 88888.00 2018-03-03 22:39:54.411 062 16484.54 284.22 50929.88 88888.00 2018-03-03 22:39:54.911 062 16484.54 284.22 50929.88 88888.00 2018-03-03 22:39:55.411 062 16484.56 284.22 50929.85 88888.00 2018-03-03 22:39:55.911 062 16484.58 284.22 50929.81 88888.00 2018-03-03 22:39:56.411 062 16484.62 284.22 50929.83 88888.00 2018-03-03 22:39:56.911 062 16484.60 284.25 50929.90 88888.00 2018-03-03 22:39:57.411 062 16484.53 284.28 50929.93 88888.00 2018-03-03 22:39:57.911 062 16484.55 284.25 50929.92 88888.00 2018-03-03 22:39:58.411 062 16484.56 284.24 50929.89 88888.00 2018-03-03 22:39:58.911 062 16484.56 284.25 50929.89 88888.00 2018-03-03 22:39:59.411 062 16484.56 284.26 50929.92 88888.00 2018-03-03 22:39:59.911 062 16484.58 284.30 50929.93 88888.00 2018-03-03 22:40:00.411 062 16484.60 284.35 50929.87 88888.00 2018-03-03 22:40:00.911 062 16484.57 284.34 50929.92 88888.00 2018-03-03 22:40:01.411 062 16484.56 284.37 50929.89 88888.00 2018-03-03 22:40:01.911 062 16484.58 284.33 50929.92 88888.00 2018-03-03 22:40:02.411 062 16484.57 284.31 50929.92 88888.00 2018-03-03 22:40:02.911 062 16484.56 284.32 50929.92 88888.00 2018-03-03 22:40:03.411 062 16484.55 284.35 50929.97 88888.00 2018-03-03 22:40:03.911 062 16484.57 284.33 50929.96 88888.00 2018-03-03 22:40:04.411 062 16484.56 284.35 50929.96 88888.00 2018-03-03 22:40:04.911 062 16484.57 284.37 50930.04 88888.00 2018-03-03 22:40:05.411 062 16484.60 284.40 50930.02 88888.00 2018-03-03 22:40:05.911 062 16484.63 284.37 50929.99 88888.00 2018-03-03 22:40:06.411 062 16484.62 284.37 50930.03 88888.00 2018-03-03 22:40:06.911 062 16484.56 284.37 50930.05 88888.00 2018-03-03 22:40:07.411 062 16484.61 284.40 50930.04 88888.00 2018-03-03 22:40:07.911 062 16484.65 284.40 50930.05 88888.00 2018-03-03 22:40:08.411 062 16484.61 284.37 50930.05 88888.00 2018-03-03 22:40:08.911 062 16484.65 284.35 50930.01 88888.00 2018-03-03 22:40:09.412 062 16484.64 284.36 50929.99 88888.00 2018-03-03 22:40:09.912 062 16484.52 284.41 50930.04 88888.00 2018-03-03 22:40:10.412 062 16484.54 284.49 50930.07 88888.00 2018-03-03 22:40:10.912 062 16484.60 284.50 50930.11 88888.00 2018-03-03 22:40:11.412 062 16484.62 284.47 50930.12 88888.00 2018-03-03 22:40:11.912 062 16484.63 284.41 50930.13 88888.00 2018-03-03 22:40:12.412 062 16484.65 284.37 50930.11 88888.00 2018-03-03 22:40:12.912 062 16484.58 284.42 50930.03 88888.00 2018-03-03 22:40:13.412 062 16484.58 284.47 50930.02 88888.00 2018-03-03 22:40:13.912 062 16484.61 284.42 50930.03 88888.00 2018-03-03 22:40:14.412 062 16484.58 284.45 50930.01 88888.00 2018-03-03 22:40:14.912 062 16484.56 284.53 50930.04 88888.00 2018-03-03 22:40:15.412 062 16484.56 284.50 50930.05 88888.00 2018-03-03 22:40:16.412 062 16484.49 284.48 50930.07 88888.00 2018-03-03 22:40:16.912 062 16484.54 284.50 50930.03 88888.00 2018-03-03 22:40:17.412 062 16484.53 284.49 50930.01 88888.00 2018-03-03 22:40:17.912 062 16484.54 284.47 50930.02 88888.00 2018-03-03 22:40:18.912 062 16484.49 284.54 50929.98 88888.00 2018-03-03 22:40:19.412 062 16484.47 284.58 50930.03 88888.00 2018-03-03 22:40:19.912 062 16484.45 284.59 50930.04 88888.00 2018-03-03 22:40:20.412 062 16484.43 284.60 50930.03 88888.00 2018-03-03 22:40:20.912 062 16484.42 284.65 50930.01 88888.00 2018-03-03 22:40:21.412 062 16484.42 284.66 50930.02 88888.00 2018-03-03 22:40:21.912 062 16484.42 284.69 50930.03 88888.00 2018-03-03 22:40:22.912 062 16484.37 284.69 50930.07 88888.00 2018-03-03 22:40:23.412 062 16484.40 284.69 50930.08 88888.00 2018-03-03 22:40:23.912 062 16484.40 284.63 50930.07 88888.00 2018-03-03 22:40:24.412 062 16484.38 284.66 50930.06 88888.00 2018-03-03 22:40:24.912 062 16484.35 284.68 50930.06 88888.00 2018-03-03 22:40:25.412 062 16484.36 284.71 50930.12 88888.00 2018-03-03 22:40:25.912 062 16484.35 284.70 50930.13 88888.00 2018-03-03 22:40:26.412 062 16484.34 284.70 50930.12 88888.00 2018-03-03 22:40:26.912 062 16484.38 284.70 50930.13 88888.00 2018-03-03 22:40:27.412 062 16484.35 284.67 50930.07 88888.00 2018-03-03 22:40:27.912 062 16484.33 284.70 50930.13 88888.00 2018-03-03 22:40:28.412 062 16484.28 284.75 50930.16 88888.00 2018-03-03 22:40:28.912 062 16484.20 284.75 50930.17 88888.00 2018-03-03 22:40:29.412 062 16484.18 284.78 50930.13 88888.00 2018-03-03 22:40:29.912 062 16484.21 284.76 50930.11 88888.00 2018-03-03 22:40:30.412 062 16484.16 284.72 50930.11 88888.00 2018-03-03 22:40:30.912 062 16484.21 284.77 50930.02 88888.00 2018-03-03 22:40:31.412 062 16484.21 284.82 50930.02 88888.00 2018-03-03 22:40:31.912 062 16484.16 284.78 50930.08 88888.00 2018-03-03 22:40:32.412 062 16484.13 284.78 50930.11 88888.00 2018-03-03 22:40:32.912 062 16484.12 284.75 50930.14 88888.00 2018-03-03 22:40:33.412 062 16484.07 284.77 50930.17 88888.00 2018-03-03 22:40:33.912 062 16484.04 284.79 50930.19 88888.00 2018-03-03 22:40:34.412 062 16484.08 284.80 50930.12 88888.00 2018-03-03 22:40:34.912 062 16484.05 284.83 50930.13 88888.00 2018-03-03 22:40:35.412 062 16484.01 284.80 50930.17 88888.00 2018-03-03 22:40:35.912 062 16484.04 284.80 50930.20 88888.00 2018-03-03 22:40:36.412 062 16484.07 284.76 50930.20 88888.00 2018-03-03 22:40:36.912 062 16484.01 284.78 50930.23 88888.00 2018-03-03 22:40:37.412 062 16484.01 284.83 50930.25 88888.00 2018-03-03 22:40:37.913 062 16483.99 284.83 50930.24 88888.00 2018-03-03 22:40:38.413 062 16483.98 284.83 50930.23 88888.00 2018-03-03 22:40:38.913 062 16483.91 284.79 50930.22 88888.00 2018-03-03 22:40:39.413 062 16483.89 284.80 50930.29 88888.00 2018-03-03 22:40:39.913 062 16483.90 284.77 50930.24 88888.00 2018-03-03 22:40:40.413 062 16483.84 284.75 50930.26 88888.00 2018-03-03 22:40:40.913 062 16483.86 284.82 50930.36 88888.00 2018-03-03 22:40:41.413 062 16483.86 284.86 50930.34 88888.00 2018-03-03 22:40:41.913 062 16483.82 284.86 50930.30 88888.00 2018-03-03 22:40:42.413 062 16483.82 284.89 50930.31 88888.00 2018-03-03 22:40:42.913 062 16483.81 284.91 50930.29 88888.00 2018-03-03 22:40:43.413 062 16483.83 285.00 50930.29 88888.00 2018-03-03 22:40:43.913 062 16483.82 285.01 50930.33 88888.00 2018-03-03 22:40:44.413 062 16483.79 284.98 50930.30 88888.00 2018-03-03 22:40:44.913 062 16483.75 285.00 50930.17 88888.00 2018-03-03 22:40:45.413 062 16483.76 284.96 50930.20 88888.00 2018-03-03 22:40:45.913 062 16483.72 285.00 50930.23 88888.00 2018-03-03 22:40:46.413 062 16483.68 285.00 50930.25 88888.00 2018-03-03 22:40:46.913 062 16483.68 285.04 50930.25 88888.00 2018-03-03 22:40:47.413 062 16483.73 285.05 50930.25 88888.00 2018-03-03 22:40:47.913 062 16483.70 285.05 50930.26 88888.00 2018-03-03 22:40:48.413 062 16483.68 285.06 50930.29 88888.00 2018-03-03 22:40:48.913 062 16483.67 285.11 50930.23 88888.00 2018-03-03 22:40:49.413 062 16483.67 285.11 50930.25 88888.00 2018-03-03 22:40:49.913 062 16483.66 285.05 50930.31 88888.00 2018-03-03 22:40:50.413 062 16483.63 285.03 50930.26 88888.00 2018-03-03 22:40:50.913 062 16483.61 285.10 50930.24 88888.00 2018-03-03 22:40:51.413 062 16483.60 285.09 50930.25 88888.00 2018-03-03 22:40:51.913 062 16483.61 285.05 50930.34 88888.00 2018-03-03 22:40:52.413 062 16483.60 285.06 50930.39 88888.00 2018-03-03 22:40:52.913 062 16483.54 285.10 50930.43 88888.00 2018-03-03 22:40:53.413 062 16483.59 285.13 50930.43 88888.00 2018-03-03 22:40:53.913 062 16483.52 285.13 50930.41 88888.00 2018-03-03 22:40:54.413 062 16483.50 285.15 50930.38 88888.00 2018-03-03 22:40:54.913 062 16483.48 285.15 50930.35 88888.00 2018-03-03 22:40:55.413 062 16483.41 285.10 50930.34 88888.00 2018-03-03 22:40:55.913 062 16483.41 285.12 50930.32 88888.00 2018-03-03 22:40:56.413 062 16483.40 285.09 50930.35 88888.00 2018-03-03 22:40:56.913 062 16483.40 285.11 50930.42 88888.00 2018-03-03 22:40:57.413 062 16483.37 285.08 50930.45 88888.00 2018-03-03 22:40:57.913 062 16483.33 285.14 50930.41 88888.00 2018-03-03 22:40:58.413 062 16483.37 285.15 50930.44 88888.00 2018-03-03 22:40:58.913 062 16483.31 285.12 50930.43 88888.00 2018-03-03 22:40:59.413 062 16483.26 285.19 50930.44 88888.00 2018-03-03 22:40:59.913 062 16483.22 285.17 50930.40 88888.00 2018-03-03 22:41:00.413 062 16483.21 285.17 50930.42 88888.00 2018-03-03 22:41:00.913 062 16483.19 285.14 50930.45 88888.00 2018-03-03 22:41:01.413 062 16483.22 285.13 50930.45 88888.00 2018-03-03 22:41:01.913 062 16483.13 285.12 50930.48 88888.00 2018-03-03 22:41:02.413 062 16483.12 285.12 50930.43 88888.00 2018-03-03 22:41:02.913 062 16483.10 285.20 50930.42 88888.00 2018-03-03 22:41:03.413 062 16483.13 285.12 50930.52 88888.00 2018-03-03 22:41:03.913 062 16483.06 285.13 50930.53 88888.00 2018-03-03 22:41:04.413 062 16482.98 285.13 50930.48 88888.00 2018-03-03 22:41:04.913 062 16482.97 285.14 50930.52 88888.00 2018-03-03 22:41:05.404 062 16482.96 285.13 50930.54 88888.00 2018-03-03 22:41:05.904 062 16482.95 285.17 50930.51 88888.00 2018-03-03 22:41:06.404 062 16482.87 285.19 50930.43 88888.00 2018-03-03 22:41:06.904 062 16482.87 285.14 50930.42 88888.00 2018-03-03 22:41:07.404 062 16482.85 285.19 50930.48 88888.00 2018-03-03 22:41:07.904 062 16482.81 285.22 50930.56 88888.00 2018-03-03 22:41:08.404 062 16482.78 285.19 50930.52 88888.00 2018-03-03 22:41:08.904 062 16482.79 285.20 50930.48 88888.00 2018-03-03 22:41:09.404 062 16482.78 285.20 50930.51 88888.00 2018-03-03 22:41:09.904 062 16482.73 285.22 50930.53 88888.00 2018-03-03 22:41:10.404 062 16482.73 285.28 50930.56 88888.00 2018-03-03 22:41:10.904 062 16482.68 285.26 50930.54 88888.00 2018-03-03 22:41:11.404 062 16482.71 285.30 50930.49 88888.00 2018-03-03 22:41:11.904 062 16482.59 285.21 50930.54 88888.00 2018-03-03 22:41:12.404 062 16482.64 285.28 50930.57 88888.00 2018-03-03 22:41:12.904 062 16482.58 285.26 50930.52 88888.00 2018-03-03 22:41:13.404 062 16482.58 285.29 50930.52 88888.00 2018-03-03 22:41:13.904 062 16482.52 285.27 50930.51 88888.00 2018-03-03 22:41:14.404 062 16482.52 285.30 50930.58 88888.00 2018-03-03 22:41:14.904 062 16482.53 285.32 50930.56 88888.00 2018-03-03 22:41:15.404 062 16482.45 285.30 50930.56 88888.00 2018-03-03 22:41:15.904 062 16482.43 285.41 50930.61 88888.00 2018-03-03 22:41:16.404 062 16482.42 285.40 50930.63 88888.00 2018-03-03 22:41:16.904 062 16482.40 285.37 50930.67 88888.00 2018-03-03 22:41:17.404 062 16482.36 285.35 50930.67 88888.00 2018-03-03 22:41:17.904 062 16482.27 285.39 50930.70 88888.00 2018-03-03 22:41:18.404 062 16482.29 285.46 50930.65 88888.00 2018-03-03 22:41:18.904 062 16482.25 285.41 50930.60 88888.00 2018-03-03 22:41:19.404 062 16482.23 285.43 50930.56 88888.00 2018-03-03 22:41:19.904 062 16482.27 285.53 50930.56 88888.00 2018-03-03 22:41:20.404 062 16482.23 285.54 50930.58 88888.00 2018-03-03 22:41:20.904 062 16482.25 285.54 50930.59 88888.00 2018-03-03 22:41:21.404 062 16482.24 285.59 50930.61 88888.00 2018-03-03 22:41:21.904 062 16482.14 285.58 50930.61 88888.00 2018-03-03 22:41:22.404 062 16482.15 285.59 50930.65 88888.00 2018-03-03 22:41:22.904 062 16482.14 285.55 50930.65 88888.00 2018-03-03 22:41:23.404 062 16482.05 285.54 50930.58 88888.00 2018-03-03 22:41:23.904 062 16482.06 285.65 50930.58 88888.00 2018-03-03 22:41:24.404 062 16482.13 285.73 50930.52 88888.00 2018-03-03 22:41:24.904 062 16482.05 285.69 50930.48 88888.00 2018-03-03 22:41:25.404 062 16481.98 285.72 50930.48 88888.00 2018-03-03 22:41:25.904 062 16481.97 285.73 50930.56 88888.00 2018-03-03 22:41:26.404 062 16481.88 285.69 50930.65 88888.00 2018-03-03 22:41:26.904 062 16481.87 285.66 50930.65 88888.00 2018-03-03 22:41:27.404 062 16481.98 285.70 50930.59 88888.00 2018-03-03 22:41:27.904 062 16481.93 285.64 50930.56 88888.00 2018-03-03 22:41:28.404 062 16481.83 285.63 50930.61 88888.00 2018-03-03 22:41:28.904 062 16481.78 285.71 50930.62 88888.00 2018-03-03 22:41:29.404 062 16481.80 285.76 50930.63 88888.00 2018-03-03 22:41:29.904 062 16481.75 285.73 50930.65 88888.00 2018-03-03 22:41:30.404 062 16481.69 285.71 50930.69 88888.00 2018-03-03 22:41:30.904 062 16481.75 285.76 50930.68 88888.00 2018-03-03 22:41:31.404 062 16481.79 285.75 50930.66 88888.00 2018-03-03 22:41:31.904 062 16481.67 285.71 50930.69 88888.00 2018-03-03 22:41:32.404 062 16481.62 285.74 50930.66 88888.00 2018-03-03 22:41:32.904 062 16481.66 285.79 50930.66 88888.00 2018-03-03 22:41:33.404 062 16481.69 285.79 50930.71 88888.00 2018-03-03 22:41:33.904 062 16481.61 285.75 50930.71 88888.00 2018-03-03 22:41:34.404 062 16481.55 285.70 50930.68 88888.00 2018-03-03 22:41:34.904 062 16481.65 285.72 50930.63 88888.00 2018-03-03 22:41:35.405 062 16481.64 285.71 50930.63 88888.00 2018-03-03 22:41:35.905 062 16481.52 285.69 50930.66 88888.00 2018-03-03 22:41:36.405 062 16481.45 285.67 50930.76 88888.00 2018-03-03 22:41:36.905 062 16481.48 285.80 50930.81 88888.00 2018-03-03 22:41:37.405 062 16481.51 285.83 50930.78 88888.00 2018-03-03 22:41:37.905 062 16481.43 285.87 50930.75 88888.00 2018-03-03 22:41:38.405 062 16481.37 285.82 50930.71 88888.00 2018-03-03 22:41:38.905 062 16481.40 285.80 50930.71 88888.00 2018-03-03 22:41:39.405 062 16481.47 285.82 50930.79 88888.00 2018-03-03 22:41:39.905 062 16481.43 285.83 50930.73 88888.00 2018-03-03 22:41:40.405 062 16481.34 285.82 50930.69 88888.00 2018-03-03 22:41:40.905 062 16481.25 285.83 50930.72 88888.00 2018-03-03 22:41:41.405 062 16481.23 285.89 50930.75 88888.00 2018-03-03 22:41:41.905 062 16481.25 285.96 50930.78 88888.00 2018-03-03 22:41:42.405 062 16481.29 286.00 50930.82 88888.00 2018-03-03 22:41:42.905 062 16481.27 285.99 50930.82 88888.00 2018-03-03 22:41:43.405 062 16481.17 286.00 50930.77 88888.00 2018-03-03 22:41:43.905 062 16481.05 285.95 50930.77 88888.00 2018-03-03 22:41:44.405 062 16481.05 285.90 50930.82 88888.00 2018-03-03 22:41:44.905 062 16481.12 285.92 50930.88 88888.00 2018-03-03 22:41:45.405 062 16481.18 285.98 50930.87 88888.00 2018-03-03 22:41:45.905 062 16481.16 286.01 50930.82 88888.00 2018-03-03 22:41:46.405 062 16481.10 286.01 50930.81 88888.00 2018-03-03 22:41:46.905 062 16481.07 286.01 50930.84 88888.00 2018-03-03 22:41:47.405 062 16481.03 286.01 50930.82 88888.00 2018-03-03 22:41:47.905 062 16481.04 286.01 50930.85 88888.00 2018-03-03 22:41:48.405 062 16481.04 286.07 50930.84 88888.00 2018-03-03 22:41:48.905 062 16481.05 286.15 50930.85 88888.00 2018-03-03 22:41:49.405 062 16481.07 286.15 50930.88 88888.00 2018-03-03 22:41:49.905 062 16481.09 286.09 50930.84 88888.00 2018-03-03 22:41:50.405 062 16481.08 286.07 50930.89 88888.00 2018-03-03 22:41:50.905 062 16481.07 286.05 50930.91 88888.00 2018-03-03 22:41:51.405 062 16480.99 286.10 50930.90 88888.00 2018-03-03 22:41:51.905 062 16481.00 286.10 50930.86 88888.00 2018-03-03 22:41:52.405 062 16481.01 286.13 50930.86 88888.00 2018-03-03 22:41:52.905 062 16481.05 286.23 50930.86 88888.00 2018-03-03 22:41:53.405 062 16481.05 286.26 50930.80 88888.00 2018-03-03 22:41:53.905 062 16481.02 286.27 50930.79 88888.00 2018-03-03 22:41:54.405 062 16481.01 286.28 50930.79 88888.00 2018-03-03 22:41:54.905 062 16481.03 286.22 50930.86 88888.00 2018-03-03 22:41:55.405 062 16481.05 286.24 50930.94 88888.00 2018-03-03 22:41:55.905 062 16481.02 286.24 50931.02 88888.00 2018-03-03 22:41:56.405 062 16480.96 286.22 50931.04 88888.00 2018-03-03 22:41:56.905 062 16480.92 286.20 50931.00 88888.00 2018-03-03 22:41:57.405 062 16480.91 286.24 50930.99 88888.00 2018-03-03 22:41:57.905 062 16480.94 286.31 50930.99 88888.00 2018-03-03 22:41:58.405 062 16480.97 286.36 50930.98 88888.00 2018-03-03 22:41:58.905 062 16481.05 286.36 50930.99 88888.00 2018-03-03 22:41:59.405 062 16481.08 286.32 50931.02 88888.00 2018-03-03 22:41:59.905 062 16481.07 286.28 50931.02 88888.00 2018-03-03 22:42:00.405 062 16481.02 286.20 50931.00 88888.00 2018-03-03 22:42:00.905 062 16480.99 286.19 50930.99 88888.00 2018-03-03 22:42:01.405 062 16480.96 286.20 50931.00 88888.00 2018-03-03 22:42:01.905 062 16480.93 286.16 50931.00 88888.00 2018-03-03 22:42:02.405 062 16480.93 286.16 50931.08 88888.00 2018-03-03 22:42:02.905 062 16480.95 286.23 50931.12 88888.00 2018-03-03 22:42:03.405 062 16480.95 286.27 50931.04 88888.00 2018-03-03 22:42:03.905 062 16481.00 286.30 50930.98 88888.00 2018-03-03 22:42:04.405 062 16481.08 286.33 50930.97 88888.00 2018-03-03 22:42:04.905 062 16481.08 286.31 50930.97 88888.00 2018-03-03 22:42:05.406 062 16481.03 286.31 50930.88 88888.00 2018-03-03 22:42:05.906 062 16481.03 286.30 50930.89 88888.00 2018-03-03 22:42:06.406 062 16480.95 286.25 50930.96 88888.00 2018-03-03 22:42:06.906 062 16480.94 286.25 50930.97 88888.00 2018-03-03 22:42:07.406 062 16480.94 286.30 50930.97 88888.00 2018-03-03 22:42:07.906 062 16480.90 286.32 50930.99 88888.00 2018-03-03 22:42:08.406 062 16480.91 286.36 50931.00 88888.00 2018-03-03 22:42:08.906 062 16480.94 286.34 50930.97 88888.00 2018-03-03 22:42:09.406 062 16480.96 286.35 50931.03 88888.00 2018-03-03 22:42:09.906 062 16480.97 286.39 50931.08 88888.00 2018-03-03 22:42:10.406 062 16481.03 286.40 50931.13 88888.00 2018-03-03 22:42:10.906 062 16481.08 286.44 50931.11 88888.00 2018-03-03 22:42:11.406 062 16481.04 286.42 50931.13 88888.00 2018-03-03 22:42:11.906 062 16481.00 286.39 50931.14 88888.00 2018-03-03 22:42:12.406 062 16480.97 286.34 50931.08 88888.00 2018-03-03 22:42:12.906 062 16480.94 286.32 50931.05 88888.00 2018-03-03 22:42:13.406 062 16480.90 286.30 50931.04 88888.00 2018-03-03 22:42:13.906 062 16480.91 286.31 50931.04 88888.00 2018-03-03 22:42:14.406 062 16480.91 286.31 50931.06 88888.00 2018-03-03 22:42:14.906 062 16480.94 286.37 50931.05 88888.00 2018-03-03 22:42:15.406 062 16480.95 286.39 50931.13 88888.00 2018-03-03 22:42:15.906 062 16480.97 286.37 50931.11 88888.00 2018-03-03 22:42:16.906 062 16481.09 286.48 50931.15 88888.00 2018-03-03 22:42:17.406 062 16481.08 286.48 50931.17 88888.00 2018-03-03 22:42:17.906 062 16481.07 286.50 50931.12 88888.00 2018-03-03 22:42:18.406 062 16481.03 286.51 50931.12 88888.00 2018-03-03 22:42:18.906 062 16481.00 286.49 50931.06 88888.00 2018-03-03 22:42:19.406 062 16481.05 286.51 50931.05 88888.00 2018-03-03 22:42:19.906 062 16481.00 286.48 50931.06 88888.00 2018-03-03 22:42:20.406 062 16480.94 286.40 50931.15 88888.00 2018-03-03 22:42:20.906 062 16480.90 286.43 50931.12 88888.00 2018-03-03 22:42:21.406 062 16480.91 286.42 50931.07 88888.00 2018-03-03 22:42:21.906 062 16480.88 286.46 50931.03 88888.00 2018-03-03 22:42:22.406 062 16480.87 286.52 50931.04 88888.00 2018-03-03 22:42:22.906 062 16480.95 286.54 50931.11 88888.00 2018-03-03 22:42:23.406 062 16480.99 286.54 50931.06 88888.00 2018-03-03 22:42:23.906 062 16481.07 286.53 50931.03 88888.00 2018-03-03 22:42:24.406 062 16481.10 286.59 50931.02 88888.00 2018-03-03 22:42:24.906 062 16481.10 286.62 50931.04 88888.00 2018-03-03 22:42:25.406 062 16481.16 286.69 50931.07 88888.00 2018-03-03 22:42:25.906 062 16481.18 286.72 50931.04 88888.00 2018-03-03 22:42:26.406 062 16481.11 286.65 50931.12 88888.00 2018-03-03 22:42:26.906 062 16481.05 286.66 50931.16 88888.00 2018-03-03 22:42:27.406 062 16481.04 286.66 50931.13 88888.00 2018-03-03 22:42:27.906 062 16481.01 286.62 50931.13 88888.00 2018-03-03 22:42:28.406 062 16480.97 286.60 50931.09 88888.00 2018-03-03 22:42:28.906 062 16480.93 286.58 50931.09 88888.00 2018-03-03 22:42:29.406 062 16480.93 286.57 50931.09 88888.00 2018-03-03 22:42:29.906 062 16480.90 286.60 50931.12 88888.00 2018-03-03 22:42:30.406 062 16480.81 286.58 50931.07 88888.00 2018-03-03 22:42:30.906 062 16480.81 286.60 50931.02 88888.00 2018-03-03 22:42:31.406 062 16480.86 286.59 50931.06 88888.00 2018-03-03 22:42:31.906 062 16480.87 286.59 50931.11 88888.00 2018-03-03 22:42:32.406 062 16480.84 286.57 50931.14 88888.00 2018-03-03 22:42:32.906 062 16480.88 286.58 50931.20 88888.00 2018-03-03 22:42:33.406 062 16480.86 286.59 50931.18 88888.00 2018-03-03 22:42:33.906 062 16480.84 286.62 50931.15 88888.00 2018-03-03 22:42:34.406 062 16480.83 286.62 50931.18 88888.00 2018-03-03 22:42:34.906 062 16480.84 286.59 50931.26 88888.00 2018-03-03 22:42:35.406 062 16480.79 286.65 50931.21 88888.00 2018-03-03 22:42:35.906 062 16480.78 286.69 50931.20 88888.00 2018-03-03 22:42:36.406 062 16480.77 286.66 50931.18 88888.00 2018-03-03 22:42:36.907 062 16480.82 286.63 50931.13 88888.00 2018-03-03 22:42:37.407 062 16480.90 286.66 50931.14 88888.00 2018-03-03 22:42:37.907 062 16480.90 286.69 50931.18 88888.00 2018-03-03 22:42:38.407 062 16480.93 286.70 50931.13 88888.00 2018-03-03 22:42:38.907 062 16480.88 286.69 50931.07 88888.00 2018-03-03 22:42:39.407 062 16480.87 286.67 50931.08 88888.00 2018-03-03 22:42:39.907 062 16480.92 286.68 50931.08 88888.00 2018-03-03 22:42:40.407 062 16480.90 286.72 50931.14 88888.00 2018-03-03 22:42:40.907 062 16480.88 286.71 50931.14 88888.00 2018-03-03 22:42:41.407 062 16480.94 286.69 50931.14 88888.00 2018-03-03 22:42:41.907 062 16480.92 286.70 50931.15 88888.00 2018-03-03 22:42:42.407 062 16480.84 286.66 50931.11 88888.00 2018-03-03 22:42:42.907 062 16480.79 286.66 50931.16 88888.00 2018-03-03 22:42:43.407 062 16480.85 286.70 50931.15 88888.00 2018-03-03 22:42:43.907 062 16480.88 286.66 50931.09 88888.00 2018-03-03 22:42:44.407 062 16480.84 286.61 50931.09 88888.00 2018-03-03 22:42:44.907 062 16480.81 286.58 50931.08 88888.00 2018-03-03 22:42:45.407 062 16480.81 286.57 50931.12 88888.00 2018-03-03 22:42:45.907 062 16480.82 286.56 50931.12 88888.00 2018-03-03 22:42:46.407 062 16480.79 286.56 50931.14 88888.00 2018-03-03 22:42:46.907 062 16480.77 286.59 50931.15 88888.00 2018-03-03 22:42:47.407 062 16480.74 286.62 50931.13 88888.00 2018-03-03 22:42:47.907 062 16480.70 286.62 50931.12 88888.00 2018-03-03 22:42:48.407 062 16480.67 286.69 50931.11 88888.00 2018-03-03 22:42:48.907 062 16480.66 286.68 50931.13 88888.00 2018-03-03 22:42:49.407 062 16480.70 286.65 50931.13 88888.00 2018-03-03 22:42:49.907 062 16480.73 286.63 50931.14 88888.00 2018-03-03 22:42:50.407 062 16480.70 286.66 50931.14 88888.00 2018-03-03 22:42:50.907 062 16480.75 286.66 50931.14 88888.00 2018-03-03 22:42:51.407 062 16480.74 286.63 50931.07 88888.00 2018-03-03 22:42:51.907 062 16480.70 286.63 50931.09 88888.00 2018-03-03 22:42:52.407 062 16480.70 286.63 50931.12 88888.00 2018-03-03 22:42:52.907 062 16480.70 286.58 50931.12 88888.00 2018-03-03 22:42:53.407 062 16480.63 286.59 50931.13 88888.00 2018-03-03 22:42:53.907 062 16480.65 286.63 50931.07 88888.00 2018-03-03 22:42:54.407 062 16480.64 286.65 50931.06 88888.00 2018-03-03 22:42:54.907 062 16480.63 286.69 50931.07 88888.00 2018-03-03 22:42:55.407 062 16480.64 286.75 50931.15 88888.00 2018-03-03 22:42:55.907 062 16480.61 286.79 50931.14 88888.00 2018-03-03 22:42:56.407 062 16480.65 286.82 50931.09 88888.00 2018-03-03 22:42:56.907 062 16480.61 286.80 50931.11 88888.00 2018-03-03 22:42:57.407 062 16480.57 286.74 50931.12 88888.00 2018-03-03 22:42:57.907 062 16480.63 286.71 50931.12 88888.00 2018-03-03 22:42:58.407 062 16480.61 286.76 50931.12 88888.00 2018-03-03 22:42:58.907 062 16480.55 286.79 50931.16 88888.00 2018-03-03 22:42:59.407 062 16480.53 286.83 50931.15 88888.00 2018-03-03 22:42:59.907 062 16480.57 286.77 50931.09 88888.00 2018-03-03 22:43:00.407 062 16480.55 286.76 50931.07 88888.00 2018-03-03 22:43:00.907 062 16480.50 286.82 50931.12 88888.00 2018-03-03 22:43:01.407 062 16480.44 286.82 50931.15 88888.00 2018-03-03 22:43:01.908 062 16480.43 286.74 50931.15 88888.00 2018-03-03 22:43:02.408 062 16480.42 286.75 50931.13 88888.00 2018-03-03 22:43:02.908 062 16480.38 286.71 50931.09 88888.00 2018-03-03 22:43:03.408 062 16480.32 286.71 50931.11 88888.00 2018-03-03 22:43:03.908 062 16480.28 286.75 50931.11 88888.00 2018-03-03 22:43:04.408 062 16480.30 286.79 50931.18 88888.00 2018-03-03 22:43:04.908 062 16480.30 286.78 50931.14 88888.00 2018-03-03 22:43:05.408 062 16480.32 286.77 50931.14 88888.00 2018-03-03 22:43:05.908 062 16480.33 286.83 50931.14 88888.00 2018-03-03 22:43:06.408 062 16480.34 286.89 50931.12 88888.00 2018-03-03 22:43:06.908 062 16480.34 286.89 50931.14 88888.00 2018-03-03 22:43:07.408 062 16480.31 286.89 50931.12 88888.00 2018-03-03 22:43:07.908 062 16480.24 286.86 50931.08 88888.00 2018-03-03 22:43:08.408 062 16480.20 286.93 50931.06 88888.00 2018-03-03 22:43:08.908 062 16480.15 286.89 50931.06 88888.00 2018-03-03 22:43:09.408 062 16480.12 286.89 50931.03 88888.00 2018-03-03 22:43:09.908 062 16480.11 286.91 50931.00 88888.00 2018-03-03 22:43:10.408 062 16480.11 286.88 50930.96 88888.00 2018-03-03 22:43:10.908 062 16480.16 286.96 50931.02 88888.00 2018-03-03 22:43:11.408 062 16480.21 286.98 50931.00 88888.00 2018-03-03 22:43:11.908 062 16480.20 286.97 50931.03 88888.00 2018-03-03 22:43:12.408 062 16480.16 286.94 50931.07 88888.00 2018-03-03 22:43:12.908 062 16480.05 287.02 50931.03 88888.00 2018-03-03 22:43:13.408 062 16479.95 287.04 50931.02 88888.00 2018-03-03 22:43:13.908 062 16479.87 287.04 50931.07 88888.00 2018-03-03 22:43:14.408 062 16479.98 287.03 50931.13 88888.00 2018-03-03 22:43:14.908 062 16480.10 287.10 50931.17 88888.00 2018-03-03 22:43:15.408 062 16480.07 287.14 50931.13 88888.00 2018-03-03 22:43:15.908 062 16480.02 287.15 50931.06 88888.00 2018-03-03 22:43:16.408 062 16479.89 287.14 50931.02 88888.00 2018-03-03 22:43:16.908 062 16479.86 287.07 50931.06 88888.00 2018-03-03 22:43:17.408 062 16479.88 287.10 50931.08 88888.00 2018-03-03 22:43:17.908 062 16479.91 287.18 50931.03 88888.00 2018-03-03 22:43:18.408 062 16479.94 287.15 50931.04 88888.00 2018-03-03 22:43:18.908 062 16479.87 287.19 50931.07 88888.00 2018-03-03 22:43:19.408 062 16479.79 287.18 50931.11 88888.00 2018-03-03 22:43:19.908 062 16479.72 287.14 50931.11 88888.00 2018-03-03 22:43:20.408 062 16479.75 287.20 50931.08 88888.00 2018-03-03 22:43:20.908 062 16479.81 287.28 50931.04 88888.00 2018-03-03 22:43:21.408 062 16479.76 287.27 50931.02 88888.00 2018-03-03 22:43:21.908 062 16479.69 287.30 50931.03 88888.00 2018-03-03 22:43:22.408 062 16479.69 287.32 50931.02 88888.00 2018-03-03 22:43:22.908 062 16479.73 287.43 50931.04 88888.00 2018-03-03 22:43:23.408 062 16479.76 287.44 50931.04 88888.00 2018-03-03 22:43:23.908 062 16479.61 287.41 50931.05 88888.00 2018-03-03 22:43:24.408 062 16479.53 287.39 50931.00 88888.00 2018-03-03 22:43:24.908 062 16479.60 287.43 50931.04 88888.00 2018-03-03 22:43:25.408 062 16479.58 287.40 50931.00 88888.00 2018-03-03 22:43:25.908 062 16479.52 287.38 50930.96 88888.00 2018-03-03 22:43:26.408 062 16479.50 287.44 50930.99 88888.00 2018-03-03 22:43:26.908 062 16479.53 287.48 50931.08 88888.00 2018-03-03 22:43:27.408 062 16479.50 287.47 50931.09 88888.00 2018-03-03 22:43:27.908 062 16479.40 287.43 50931.06 88888.00 2018-03-03 22:43:28.408 062 16479.42 287.47 50931.00 88888.00 2018-03-03 22:43:28.908 062 16479.41 287.56 50931.00 88888.00 2018-03-03 22:43:29.408 062 16479.32 287.49 50930.97 88888.00 2018-03-03 22:43:29.908 062 16479.28 287.47 50931.03 88888.00 2018-03-03 22:43:30.408 062 16479.38 287.52 50931.06 88888.00 2018-03-03 22:43:30.908 062 16479.33 287.54 50931.03 88888.00 2018-03-03 22:43:31.408 062 16479.20 287.53 50931.04 88888.00 2018-03-03 22:43:31.909 062 16479.24 287.62 50931.09 88888.00 2018-03-03 22:43:32.409 062 16479.20 287.58 50931.05 88888.00 2018-03-03 22:43:32.909 062 16479.17 287.59 50931.03 88888.00 2018-03-03 22:43:33.409 062 16479.19 287.67 50931.07 88888.00 2018-03-03 22:43:33.909 062 16479.15 287.65 50931.05 88888.00 2018-03-03 22:43:34.409 062 16479.07 287.59 50930.99 88888.00 2018-03-03 22:43:34.909 062 16479.11 287.65 50931.00 88888.00 2018-03-03 22:43:35.409 062 16479.03 287.66 50931.02 88888.00 2018-03-03 22:43:35.909 062 16479.01 287.69 50930.97 88888.00 2018-03-03 22:43:36.409 062 16479.05 287.78 50931.03 88888.00 2018-03-03 22:43:36.909 062 16478.94 287.74 50931.06 88888.00 2018-03-03 22:43:37.409 062 16478.97 287.75 50931.07 88888.00 2018-03-03 22:43:37.909 062 16478.98 287.81 50931.09 88888.00 2018-03-03 22:43:38.409 062 16478.87 287.81 50931.09 88888.00 2018-03-03 22:43:38.909 062 16478.90 287.88 50931.08 88888.00 2018-03-03 22:43:39.409 062 16478.83 287.85 50931.05 88888.00 2018-03-03 22:43:39.909 062 16478.84 287.84 50931.04 88888.00 2018-03-03 22:43:40.409 062 16478.81 287.83 50931.00 88888.00 2018-03-03 22:43:40.909 062 16478.80 287.85 50930.96 88888.00 2018-03-03 22:43:41.409 062 16478.83 287.94 50931.00 88888.00 2018-03-03 22:43:41.909 062 16478.76 287.92 50930.98 88888.00 2018-03-03 22:43:42.409 062 16478.80 287.98 50930.99 88888.00 2018-03-03 22:43:42.909 062 16478.66 287.92 50931.04 88888.00 2018-03-03 22:43:43.409 062 16478.66 287.91 50931.00 88888.00 2018-03-03 22:43:43.909 062 16478.65 287.94 50931.02 88888.00 2018-03-03 22:43:44.409 062 16478.66 287.91 50931.04 88888.00 2018-03-03 22:43:44.909 062 16478.66 287.93 50931.06 88888.00 2018-03-03 22:43:45.409 062 16478.64 287.97 50931.00 88888.00 2018-03-03 22:43:45.909 062 16478.65 287.98 50930.98 88888.00 2018-03-03 22:43:46.409 062 16478.57 287.96 50931.03 88888.00 2018-03-03 22:43:46.909 062 16478.62 287.97 50931.03 88888.00 2018-03-03 22:43:47.409 062 16478.59 287.99 50930.99 88888.00 2018-03-03 22:43:47.909 062 16478.63 288.00 50930.99 88888.00 2018-03-03 22:43:48.409 062 16478.58 287.96 50930.97 88888.00 2018-03-03 22:43:48.909 062 16478.56 287.99 50930.97 88888.00 2018-03-03 22:43:49.409 062 16478.52 287.94 50931.00 88888.00 2018-03-03 22:43:49.909 062 16478.50 287.94 50931.05 88888.00 2018-03-03 22:43:50.409 062 16478.47 287.99 50931.05 88888.00 2018-03-03 22:43:50.909 062 16478.48 287.96 50931.06 88888.00 2018-03-03 22:43:51.409 062 16478.44 287.92 50931.02 88888.00 2018-03-03 22:43:51.909 062 16478.45 287.93 50931.02 88888.00 2018-03-03 22:43:52.409 062 16478.44 288.00 50931.04 88888.00 2018-03-03 22:43:52.909 062 16478.38 288.04 50931.02 88888.00 2018-03-03 22:43:53.409 062 16478.30 287.98 50931.03 88888.00 2018-03-03 22:43:53.909 062 16478.28 287.91 50931.05 88888.00 2018-03-03 22:43:54.409 062 16478.28 287.91 50931.05 88888.00 2018-03-03 22:43:54.909 062 16478.26 287.92 50931.07 88888.00 2018-03-03 22:43:55.409 062 16478.27 287.97 50931.09 88888.00 2018-03-03 22:43:55.909 062 16478.31 287.92 50931.05 88888.00 2018-03-03 22:43:56.409 062 16478.35 287.90 50931.07 88888.00 2018-03-03 22:43:56.909 062 16478.30 287.93 50931.05 88888.00 2018-03-03 22:43:57.409 062 16478.31 287.94 50931.06 88888.00 2018-03-03 22:43:57.909 062 16478.30 287.98 50931.04 88888.00 2018-03-03 22:43:58.409 062 16478.28 287.98 50930.91 88888.00 2018-03-03 22:43:58.909 062 16478.25 287.94 50930.96 88888.00 2018-03-03 22:43:59.409 062 16478.22 287.99 50931.00 88888.00 2018-03-03 22:43:59.909 062 16478.23 288.01 50931.03 88888.00 2018-03-03 22:44:00.409 062 16478.21 288.01 50931.04 88888.00 2018-03-03 22:44:00.909 062 16478.21 287.98 50931.04 88888.00 2018-03-03 22:44:01.409 062 16478.15 287.99 50931.02 88888.00 2018-03-03 22:44:01.910 062 16478.20 288.01 50930.97 88888.00 2018-03-03 22:44:02.410 062 16478.19 288.06 50930.95 88888.00 2018-03-03 22:44:02.910 062 16478.20 288.14 50930.97 88888.00 2018-03-03 22:44:03.410 062 16478.13 288.18 50931.04 88888.00 2018-03-03 22:44:03.910 062 16478.12 288.22 50931.06 88888.00 2018-03-03 22:44:04.410 062 16478.09 288.17 50931.11 88888.00 2018-03-03 22:44:04.910 062 16478.12 288.18 50931.08 88888.00 2018-03-03 22:44:05.410 062 16478.09 288.16 50931.00 88888.00 2018-03-03 22:44:05.910 062 16478.09 288.20 50931.04 88888.00 2018-03-03 22:44:06.410 062 16478.11 288.18 50931.05 88888.00 2018-03-03 22:44:06.910 062 16478.11 288.23 50931.09 88888.00 2018-03-03 22:44:07.410 062 16478.08 288.23 50931.08 88888.00 2018-03-03 22:44:07.910 062 16478.05 288.22 50931.08 88888.00 2018-03-03 22:44:08.410 062 16478.10 288.20 50931.13 88888.00 2018-03-03 22:44:08.910 062 16478.09 288.18 50931.06 88888.00 2018-03-03 22:44:09.410 062 16478.09 288.26 50931.07 88888.00 2018-03-03 22:44:09.910 062 16478.10 288.25 50931.02 88888.00 2018-03-03 22:44:10.410 062 16478.15 288.25 50931.00 88888.00 2018-03-03 22:44:10.910 062 16478.17 288.28 50930.99 88888.00 2018-03-03 22:44:11.410 062 16478.12 288.27 50931.03 88888.00 2018-03-03 22:44:11.910 062 16478.13 288.33 50930.96 88888.00 2018-03-03 22:44:12.410 062 16478.12 288.33 50930.97 88888.00 2018-03-03 22:44:12.910 062 16478.15 288.37 50931.07 88888.00 2018-03-03 22:44:13.410 062 16478.15 288.35 50931.05 88888.00 2018-03-03 22:44:13.910 062 16478.19 288.32 50931.02 88888.00 2018-03-03 22:44:14.410 062 16478.26 288.31 50931.05 88888.00 2018-03-03 22:44:14.910 062 16478.21 288.33 50931.03 88888.00 2018-03-03 22:44:15.410 062 16478.29 288.44 50931.05 88888.00 2018-03-03 22:44:15.910 062 16478.25 288.40 50931.03 88888.00 2018-03-03 22:44:16.410 062 16478.26 288.41 50931.02 88888.00 2018-03-03 22:44:16.910 062 16478.23 288.41 50930.98 88888.00 2018-03-03 22:44:17.410 062 16478.22 288.46 50931.04 88888.00 2018-03-03 22:44:17.910 062 16478.27 288.50 50931.08 88888.00 2018-03-03 22:44:18.410 062 16478.29 288.45 50931.03 88888.00 2018-03-03 22:44:18.910 062 16478.31 288.49 50931.05 88888.00 2018-03-03 22:44:19.410 062 16478.30 288.52 50931.06 88888.00 2018-03-03 22:44:19.910 062 16478.30 288.58 50931.08 88888.00 2018-03-03 22:44:20.410 062 16478.32 288.57 50931.17 88888.00 2018-03-03 22:44:20.910 062 16478.34 288.60 50931.14 88888.00 2018-03-03 22:44:21.410 062 16478.36 288.59 50931.09 88888.00 2018-03-03 22:44:21.910 062 16478.40 288.58 50931.16 88888.00 2018-03-03 22:44:22.410 062 16478.44 288.68 50931.13 88888.00 2018-03-03 22:44:22.910 062 16478.39 288.65 50931.15 88888.00 2018-03-03 22:44:23.410 062 16478.40 288.63 50931.13 88888.00 2018-03-03 22:44:23.910 062 16478.43 288.66 50931.15 88888.00 2018-03-03 22:44:24.410 062 16478.37 288.65 50931.17 88888.00 2018-03-03 22:44:24.910 062 16478.40 288.62 50931.12 88888.00 2018-03-03 22:44:25.410 062 16478.43 288.62 50931.05 88888.00 2018-03-03 22:44:25.910 062 16478.49 288.66 50931.13 88888.00 2018-03-03 22:44:26.410 062 16478.50 288.66 50931.23 88888.00 2018-03-03 22:44:26.910 062 16478.47 288.68 50931.24 88888.00 2018-03-03 22:44:27.410 062 16478.47 288.67 50931.20 88888.00 2018-03-03 22:44:27.910 062 16478.44 288.67 50931.18 88888.00 2018-03-03 22:44:28.410 062 16478.47 288.65 50931.12 88888.00 2018-03-03 22:44:28.910 062 16478.46 288.63 50931.12 88888.00 2018-03-03 22:44:29.410 062 16478.52 288.69 50931.15 88888.00 2018-03-03 22:44:29.910 062 16478.50 288.74 50931.17 88888.00 2018-03-03 22:44:30.410 062 16478.54 288.79 50931.11 88888.00 2018-03-03 22:44:30.910 062 16478.54 288.84 50931.15 88888.00 2018-03-03 22:44:31.410 062 16478.52 288.80 50931.13 88888.00 2018-03-03 22:44:31.911 062 16478.52 288.79 50931.15 88888.00 2018-03-03 22:44:32.411 062 16478.52 288.78 50931.15 88888.00 2018-03-03 22:44:32.911 062 16478.55 288.84 50931.17 88888.00 2018-03-03 22:44:33.411 062 16478.59 288.81 50931.17 88888.00 2018-03-03 22:44:33.911 062 16478.61 288.83 50931.16 88888.00 2018-03-03 22:44:34.411 062 16478.66 288.85 50931.15 88888.00 2018-03-03 22:44:34.911 062 16478.66 288.87 50931.12 88888.00 2018-03-03 22:44:35.411 062 16478.68 288.95 50931.13 88888.00 2018-03-03 22:44:35.911 062 16478.66 288.96 50931.18 88888.00 2018-03-03 22:44:36.411 062 16478.65 288.92 50931.16 88888.00 2018-03-03 22:44:36.911 062 16478.63 288.95 50931.14 88888.00 2018-03-03 22:44:37.411 062 16478.64 288.95 50931.14 88888.00 2018-03-03 22:44:37.911 062 16478.67 289.00 50931.11 88888.00 2018-03-03 22:44:38.411 062 16478.64 289.00 50931.14 88888.00 2018-03-03 22:44:38.911 062 16478.65 289.01 50931.15 88888.00 2018-03-03 22:44:39.411 062 16478.65 288.98 50931.15 88888.00 2018-03-03 22:44:39.911 062 16478.64 289.05 50931.16 88888.00 2018-03-03 22:44:40.411 062 16478.68 289.07 50931.14 88888.00 2018-03-03 22:44:40.911 062 16478.65 289.07 50931.15 88888.00 2018-03-03 22:44:41.411 062 16478.68 289.06 50931.12 88888.00 2018-03-03 22:44:41.911 062 16478.66 289.06 50931.12 88888.00 2018-03-03 22:44:42.411 062 16478.71 289.10 50931.15 88888.00 2018-03-03 22:44:42.911 062 16478.68 289.12 50931.17 88888.00 2018-03-03 22:44:43.411 062 16478.73 289.03 50931.18 88888.00 2018-03-03 22:44:43.911 062 16478.75 289.10 50931.13 88888.00 2018-03-03 22:44:44.411 062 16478.73 289.11 50931.09 88888.00 2018-03-03 22:44:44.911 062 16478.68 289.11 50931.14 88888.00 2018-03-03 22:44:45.411 062 16478.74 289.10 50931.15 88888.00 2018-03-03 22:44:45.911 062 16478.81 289.10 50931.12 88888.00 2018-03-03 22:44:46.411 062 16478.81 289.14 50931.07 88888.00 2018-03-03 22:44:46.911 062 16478.81 289.17 50931.09 88888.00 2018-03-03 22:44:47.411 062 16478.81 289.22 50931.11 88888.00 2018-03-03 22:44:47.911 062 16478.82 289.15 50931.15 88888.00 2018-03-03 22:44:48.411 062 16478.83 289.14 50931.17 88888.00 2018-03-03 22:44:48.911 062 16478.88 289.19 50931.18 88888.00 2018-03-03 22:44:49.411 062 16478.90 289.14 50931.16 88888.00 2018-03-03 22:44:49.911 062 16478.90 289.14 50931.16 88888.00 2018-03-03 22:44:50.411 062 16478.89 289.19 50931.14 88888.00 2018-03-03 22:44:50.911 062 16478.90 289.26 50931.11 88888.00 2018-03-03 22:44:51.411 062 16478.98 289.28 50931.12 88888.00 2018-03-03 22:44:51.911 062 16478.98 289.28 50931.07 88888.00 2018-03-03 22:44:52.411 062 16478.94 289.23 50931.11 88888.00 2018-03-03 22:44:52.911 062 16478.97 289.23 50931.14 88888.00 2018-03-03 22:44:53.411 062 16478.98 289.19 50931.17 88888.00 2018-03-03 22:44:53.911 062 16479.05 289.19 50931.15 88888.00 2018-03-03 22:44:54.411 062 16478.99 289.18 50931.17 88888.00 2018-03-03 22:44:54.911 062 16479.03 289.21 50931.14 88888.00 2018-03-03 22:44:55.411 062 16479.00 289.26 50931.15 88888.00 2018-03-03 22:44:55.911 062 16478.99 289.24 50931.09 88888.00 2018-03-03 22:44:56.411 062 16479.02 289.21 50931.09 88888.00 2018-03-03 22:44:56.911 062 16479.06 289.20 50931.09 88888.00 2018-03-03 22:44:57.411 062 16479.12 289.22 50931.09 88888.00 2018-03-03 22:44:57.911 062 16479.11 289.21 50931.16 88888.00 2018-03-03 22:44:58.411 062 16479.18 289.28 50931.22 88888.00 2018-03-03 22:44:58.911 062 16479.14 289.26 50931.23 88888.00 2018-03-03 22:44:59.411 062 16479.12 289.28 50931.16 88888.00 2018-03-03 22:44:59.911 062 16479.14 289.29 50931.11 88888.00 2018-03-03 22:45:00.411 062 16479.16 289.23 50931.07 88888.00 2018-03-03 22:45:00.911 062 16479.18 289.24 50931.07 88888.00 2018-03-03 22:45:01.411 062 16479.11 289.27 50931.07 88888.00 2018-03-03 22:45:01.912 062 16479.15 289.27 50931.02 88888.00 2018-03-03 22:45:02.412 062 16479.09 289.28 50931.08 88888.00 2018-03-03 22:45:02.912 062 16479.10 289.32 50931.11 88888.00 2018-03-03 22:45:03.412 062 16479.11 289.30 50931.02 88888.00 2018-03-03 22:45:03.912 062 16479.15 289.28 50930.93 88888.00 2018-03-03 22:45:04.412 062 16479.15 289.30 50930.94 88888.00 2018-03-03 22:45:04.912 062 16479.14 289.26 50930.97 88888.00 2018-03-03 22:45:05.412 062 16479.18 289.29 50930.98 88888.00 2018-03-03 22:45:05.912 062 16479.14 289.24 50931.06 88888.00 2018-03-03 22:45:06.412 062 16479.19 289.24 50931.08 88888.00 2018-03-03 22:45:06.912 062 16479.20 289.22 50931.11 88888.00 2018-03-03 22:45:07.412 062 16479.19 289.23 50931.11 88888.00 2018-03-03 22:45:07.912 062 16479.17 289.21 50931.05 88888.00 2018-03-03 22:45:08.412 062 16479.12 289.20 50931.05 88888.00 2018-03-03 22:45:08.912 062 16479.12 289.23 50931.03 88888.00 2018-03-03 22:45:09.412 062 16479.07 289.22 50931.04 88888.00 2018-03-03 22:45:09.912 062 16479.15 289.23 50931.07 88888.00 2018-03-03 22:45:10.412 062 16479.17 289.20 50931.06 88888.00 2018-03-03 22:45:10.912 062 16479.15 289.28 50931.08 88888.00 2018-03-03 22:45:11.412 062 16479.16 289.28 50931.17 88888.00 2018-03-03 22:45:11.912 062 16479.15 289.23 50931.14 88888.00 2018-03-03 22:45:12.412 062 16479.17 289.21 50931.14 88888.00 2018-03-03 22:45:12.912 062 16479.15 289.26 50931.12 88888.00 2018-03-03 22:45:13.412 062 16479.14 289.26 50931.05 88888.00 2018-03-03 22:45:13.912 062 16479.14 289.22 50931.06 88888.00 2018-03-03 22:45:14.412 062 16479.11 289.26 50931.12 88888.00 2018-03-03 22:45:14.912 062 16479.09 289.22 50931.12 88888.00 2018-03-03 22:45:15.412 062 16479.12 289.20 50931.14 88888.00 2018-03-03 22:45:15.912 062 16479.10 289.19 50931.16 88888.00 2018-03-03 22:45:16.412 062 16479.08 289.26 50931.14 88888.00 2018-03-03 22:45:16.912 062 16479.08 289.22 50931.05 88888.00 2018-03-03 22:45:17.412 062 16479.03 289.18 50931.02 88888.00 2018-03-03 22:45:17.912 062 16479.06 289.22 50931.03 88888.00 2018-03-03 22:45:18.412 062 16479.06 289.23 50931.00 88888.00 2018-03-03 22:45:18.912 062 16479.08 289.19 50931.00 88888.00 2018-03-03 22:45:19.412 062 16479.11 289.10 50930.96 88888.00 2018-03-03 22:45:19.912 062 16479.11 289.12 50930.96 88888.00 2018-03-03 22:45:20.412 062 16479.05 289.14 50931.03 88888.00 2018-03-03 22:45:20.912 062 16478.97 289.17 50931.02 88888.00 2018-03-03 22:45:21.412 062 16478.99 289.14 50930.96 88888.00 2018-03-03 22:45:21.912 062 16478.98 289.14 50931.08 88888.00 2018-03-03 22:45:22.412 062 16479.01 289.14 50931.12 88888.00 2018-03-03 22:45:22.912 062 16479.00 289.15 50931.07 88888.00 2018-03-03 22:45:23.412 062 16479.00 289.19 50930.97 88888.00 2018-03-03 22:45:23.912 062 16479.00 289.14 50930.99 88888.00 2018-03-03 22:45:24.412 062 16478.97 289.11 50931.02 88888.00 2018-03-03 22:45:24.912 062 16478.98 289.09 50931.05 88888.00 2018-03-03 22:45:25.412 062 16478.92 289.05 50931.07 88888.00 2018-03-03 22:45:25.912 062 16478.97 289.10 50931.07 88888.00 2018-03-03 22:45:26.412 062 16478.91 289.11 50931.08 88888.00 2018-03-03 22:45:26.913 062 16478.90 289.09 50931.02 88888.00 2018-03-03 22:45:27.413 062 16478.89 289.03 50931.04 88888.00 2018-03-03 22:45:27.913 062 16478.83 289.10 50931.07 88888.00 2018-03-03 22:45:28.413 062 16478.80 289.10 50931.02 88888.00 2018-03-03 22:45:28.913 062 16478.81 289.10 50930.97 88888.00 2018-03-03 22:45:29.413 062 16478.89 289.09 50930.98 88888.00 2018-03-03 22:45:29.913 062 16478.84 289.13 50931.02 88888.00 2018-03-03 22:45:30.413 062 16478.85 289.09 50931.04 88888.00 2018-03-03 22:45:30.913 062 16478.82 289.06 50931.04 88888.00 2018-03-03 22:45:31.413 062 16478.79 289.11 50931.02 88888.00 2018-03-03 22:45:31.913 062 16478.80 289.15 50930.96 88888.00 2018-03-03 22:45:32.413 062 16478.82 289.12 50930.97 88888.00 2018-03-03 22:45:32.913 062 16478.84 289.14 50931.00 88888.00 2018-03-03 22:45:33.413 062 16478.83 289.10 50930.96 88888.00 2018-03-03 22:45:33.913 062 16478.81 289.11 50930.98 88888.00 2018-03-03 22:45:34.413 062 16478.74 289.15 50931.04 88888.00 2018-03-03 22:45:34.913 062 16478.73 289.14 50930.97 88888.00 2018-03-03 22:45:35.413 062 16478.76 289.15 50930.90 88888.00 2018-03-03 22:45:35.913 062 16478.80 289.15 50930.91 88888.00 2018-03-03 22:45:36.413 062 16478.79 289.17 50930.94 88888.00 2018-03-03 22:45:36.913 062 16478.82 289.18 50930.90 88888.00 2018-03-03 22:45:37.413 062 16478.73 289.18 50930.93 88888.00 2018-03-03 22:45:37.913 062 16478.75 289.20 50930.98 88888.00 2018-03-03 22:45:38.413 062 16478.72 289.17 50930.97 88888.00 2018-03-03 22:45:38.913 062 16478.71 289.14 50930.90 88888.00 2018-03-03 22:45:39.413 062 16478.75 289.09 50930.91 88888.00 2018-03-03 22:45:39.913 062 16478.72 289.11 50930.98 88888.00 2018-03-03 22:45:40.413 062 16478.71 289.15 50930.90 88888.00 2018-03-03 22:45:40.913 062 16478.67 289.17 50930.87 88888.00 2018-03-03 22:45:41.413 062 16478.64 289.15 50930.89 88888.00 2018-03-03 22:45:41.913 062 16478.67 289.17 50930.89 88888.00 2018-03-03 22:45:42.413 062 16478.63 289.20 50930.91 88888.00 2018-03-03 22:45:42.913 062 16478.56 289.17 50930.94 88888.00 2018-03-03 22:45:43.413 062 16478.55 289.15 50931.00 88888.00 2018-03-03 22:45:43.913 062 16478.56 289.13 50931.02 88888.00 2018-03-03 22:45:44.413 062 16478.63 289.15 50930.99 88888.00 2018-03-03 22:45:44.913 062 16478.58 289.15 50931.00 88888.00 2018-03-03 22:45:45.413 062 16478.55 289.13 50931.03 88888.00 2018-03-03 22:45:45.913 062 16478.59 289.14 50931.02 88888.00 2018-03-03 22:45:46.413 062 16478.57 289.15 50930.97 88888.00 2018-03-03 22:45:46.913 062 16478.48 289.13 50930.98 88888.00 2018-03-03 22:45:47.413 062 16478.47 289.17 50930.99 88888.00 2018-03-03 22:45:47.913 062 16478.45 289.12 50930.99 88888.00 2018-03-03 22:45:48.413 062 16478.41 289.17 50930.97 88888.00 2018-03-03 22:45:48.913 062 16478.44 289.18 50930.97 88888.00 2018-03-03 22:45:49.413 062 16478.44 289.18 50930.91 88888.00 2018-03-03 22:45:49.913 062 16478.45 289.21 50930.93 88888.00 2018-03-03 22:45:50.413 062 16478.41 289.19 50930.98 88888.00 2018-03-03 22:45:50.913 062 16478.37 289.17 50930.96 88888.00 2018-03-03 22:45:51.413 062 16478.40 289.11 50931.00 88888.00 2018-03-03 22:45:51.913 062 16478.38 289.11 50931.04 88888.00 2018-03-03 22:45:52.413 062 16478.34 289.10 50930.97 88888.00 2018-03-03 22:45:52.913 062 16478.38 289.10 50930.96 88888.00 2018-03-03 22:45:53.413 062 16478.37 289.12 50931.03 88888.00 2018-03-03 22:45:53.913 062 16478.35 289.14 50930.98 88888.00 2018-03-03 22:45:54.413 062 16478.38 289.17 50930.91 88888.00 2018-03-03 22:45:54.913 062 16478.31 289.18 50930.94 88888.00 2018-03-03 22:45:55.404 062 16478.27 289.26 50931.02 88888.00 2018-03-03 22:45:55.904 062 16478.26 289.29 50930.99 88888.00 2018-03-03 22:45:56.404 062 16478.23 289.23 50930.99 88888.00 2018-03-03 22:45:56.904 062 16478.23 289.15 50930.98 88888.00 2018-03-03 22:45:57.404 062 16478.20 289.20 50930.89 88888.00 2018-03-03 22:45:57.904 062 16478.19 289.26 50930.93 88888.00 2018-03-03 22:45:58.404 062 16478.19 289.21 50930.93 88888.00 2018-03-03 22:45:58.904 062 16478.18 289.21 50930.96 88888.00 2018-03-03 22:45:59.404 062 16478.18 289.20 50930.97 88888.00 2018-03-03 22:45:59.904 062 16478.17 289.21 50930.98 88888.00 2018-03-03 22:46:00.404 062 16478.18 289.17 50930.99 88888.00 2018-03-03 22:46:00.904 062 16478.13 289.15 50930.93 88888.00 2018-03-03 22:46:01.404 062 16478.18 289.12 50930.89 88888.00 2018-03-03 22:46:01.904 062 16478.22 289.14 50930.90 88888.00 2018-03-03 22:46:02.404 062 16478.14 289.19 50930.88 88888.00 2018-03-03 22:46:02.904 062 16478.08 289.20 50930.91 88888.00 2018-03-03 22:46:03.404 062 16478.13 289.21 50930.98 88888.00 2018-03-03 22:46:03.904 062 16478.20 289.17 50930.94 88888.00 2018-03-03 22:46:04.404 062 16478.18 289.17 50930.89 88888.00 2018-03-03 22:46:04.904 062 16478.17 289.18 50930.89 88888.00 2018-03-03 22:46:05.404 062 16478.14 289.21 50930.97 88888.00 2018-03-03 22:46:05.904 062 16478.11 289.19 50930.94 88888.00 2018-03-03 22:46:06.404 062 16478.05 289.19 50930.87 88888.00 2018-03-03 22:46:06.904 062 16478.04 289.19 50930.93 88888.00 2018-03-03 22:46:07.404 062 16478.00 289.19 50931.00 88888.00 2018-03-03 22:46:07.904 062 16478.01 289.18 50930.95 88888.00 2018-03-03 22:46:08.404 062 16478.01 289.18 50930.88 88888.00 2018-03-03 22:46:08.904 062 16478.02 289.14 50930.95 88888.00 2018-03-03 22:46:09.404 062 16478.02 289.05 50930.96 88888.00 2018-03-03 22:46:09.904 062 16478.00 289.09 50930.98 88888.00 2018-03-03 22:46:10.404 062 16477.99 289.13 50931.04 88888.00 2018-03-03 22:46:10.904 062 16477.95 289.10 50931.05 88888.00 2018-03-03 22:46:11.404 062 16477.95 289.12 50931.02 88888.00 2018-03-03 22:46:11.904 062 16477.99 289.10 50931.03 88888.00 2018-03-03 22:46:12.404 062 16477.96 289.06 50931.03 88888.00 2018-03-03 22:46:12.904 062 16477.91 289.07 50931.00 88888.00 2018-03-03 22:46:13.404 062 16477.90 289.13 50931.00 88888.00 2018-03-03 22:46:13.904 062 16477.91 289.12 50931.02 88888.00 2018-03-03 22:46:14.404 062 16477.93 289.11 50931.03 88888.00 2018-03-03 22:46:14.904 062 16477.96 289.10 50930.99 88888.00 2018-03-03 22:46:15.404 062 16477.99 289.10 50930.94 88888.00 2018-03-03 22:46:15.904 062 16477.92 289.11 50930.91 88888.00 2018-03-03 22:46:16.404 062 16477.96 289.15 50930.96 88888.00 2018-03-03 22:46:16.904 062 16477.97 289.21 50931.00 88888.00 2018-03-03 22:46:17.404 062 16477.93 289.21 50931.05 88888.00 2018-03-03 22:46:17.904 062 16477.93 289.19 50930.98 88888.00 2018-03-03 22:46:18.404 062 16477.92 289.20 50930.99 88888.00 2018-03-03 22:46:18.904 062 16477.90 289.26 50931.00 88888.00 2018-03-03 22:46:19.404 062 16477.90 289.19 50931.00 88888.00 2018-03-03 22:46:19.904 062 16477.84 289.19 50931.02 88888.00 2018-03-03 22:46:20.404 062 16477.90 289.20 50930.97 88888.00 2018-03-03 22:46:20.904 062 16477.91 289.19 50930.93 88888.00 2018-03-03 22:46:21.404 062 16477.83 289.14 50930.90 88888.00 2018-03-03 22:46:21.904 062 16477.85 289.11 50930.97 88888.00 2018-03-03 22:46:22.404 062 16477.88 289.17 50931.02 88888.00 2018-03-03 22:46:22.904 062 16477.86 289.17 50930.99 88888.00 2018-03-03 22:46:23.404 062 16477.86 289.11 50931.00 88888.00 2018-03-03 22:46:23.904 062 16477.85 289.14 50930.98 88888.00 2018-03-03 22:46:24.404 062 16477.83 289.13 50930.90 88888.00 2018-03-03 22:46:24.904 062 16477.86 289.14 50930.90 88888.00 2018-03-03 22:46:25.405 062 16477.82 289.14 50930.95 88888.00 2018-03-03 22:46:25.905 062 16477.82 289.13 50930.91 88888.00 2018-03-03 22:46:26.405 062 16477.82 289.07 50930.94 88888.00 2018-03-03 22:46:26.905 062 16477.79 289.09 50930.97 88888.00 2018-03-03 22:46:27.405 062 16477.78 289.05 50931.04 88888.00 2018-03-03 22:46:27.905 062 16477.82 289.07 50931.06 88888.00 2018-03-03 22:46:28.405 062 16477.82 289.06 50930.97 88888.00 2018-03-03 22:46:28.905 062 16477.82 289.09 50930.94 88888.00 2018-03-03 22:46:29.405 062 16477.83 289.10 50930.91 88888.00 2018-03-03 22:46:29.905 062 16477.81 289.10 50930.84 88888.00 2018-03-03 22:46:30.405 062 16477.75 289.10 50930.84 88888.00 2018-03-03 22:46:30.905 062 16477.67 289.06 50930.85 88888.00 2018-03-03 22:46:31.405 062 16477.73 289.05 50930.85 88888.00 2018-03-03 22:46:31.905 062 16477.76 289.06 50930.93 88888.00 2018-03-03 22:46:32.405 062 16477.71 289.09 50930.90 88888.00 2018-03-03 22:46:32.905 062 16477.70 289.09 50930.90 88888.00 2018-03-03 22:46:33.405 062 16477.71 289.13 50930.98 88888.00 2018-03-03 22:46:33.905 062 16477.70 289.10 50930.96 88888.00 2018-03-03 22:46:34.405 062 16477.73 289.07 50930.95 88888.00 2018-03-03 22:46:34.905 062 16477.74 289.14 50930.93 88888.00 2018-03-03 22:46:35.405 062 16477.75 289.19 50930.86 88888.00 2018-03-03 22:46:35.905 062 16477.74 289.13 50930.90 88888.00 2018-03-03 22:46:36.405 062 16477.69 289.12 50930.90 88888.00 2018-03-03 22:46:36.905 062 16477.66 289.12 50930.86 88888.00 2018-03-03 22:46:37.405 062 16477.67 289.18 50930.84 88888.00 2018-03-03 22:46:37.905 062 16477.71 289.18 50930.85 88888.00 2018-03-03 22:46:38.405 062 16477.67 289.14 50930.86 88888.00 2018-03-03 22:46:38.905 062 16477.67 289.18 50930.89 88888.00 2018-03-03 22:46:39.405 062 16477.70 289.22 50930.91 88888.00 2018-03-03 22:46:39.905 062 16477.69 289.24 50930.89 88888.00 2018-03-03 22:46:40.405 062 16477.69 289.36 50930.89 88888.00 2018-03-03 22:46:40.905 062 16477.67 289.32 50930.84 88888.00 2018-03-03 22:46:41.405 062 16477.68 289.24 50930.88 88888.00 2018-03-03 22:46:41.905 062 16477.66 289.22 50930.93 88888.00 2018-03-03 22:46:42.405 062 16477.64 289.28 50930.93 88888.00 2018-03-03 22:46:42.905 062 16477.67 289.31 50930.93 88888.00 2018-03-03 22:46:43.405 062 16477.66 289.32 50930.88 88888.00 2018-03-03 22:46:43.905 062 16477.62 289.35 50930.87 88888.00 2018-03-03 22:46:44.405 062 16477.64 289.33 50930.82 88888.00 2018-03-03 22:46:44.905 062 16477.61 289.36 50930.78 88888.00 2018-03-03 22:46:45.405 062 16477.64 289.38 50930.82 88888.00 2018-03-03 22:46:45.905 062 16477.59 289.41 50930.85 88888.00 2018-03-03 22:46:46.405 062 16477.55 289.37 50930.84 88888.00 2018-03-03 22:46:46.905 062 16477.55 289.33 50930.88 88888.00 2018-03-03 22:46:47.405 062 16477.53 289.36 50930.89 88888.00 2018-03-03 22:46:47.905 062 16477.58 289.40 50930.88 88888.00 2018-03-03 22:46:48.405 062 16477.58 289.46 50930.85 88888.00 2018-03-03 22:46:48.905 062 16477.56 289.42 50930.82 88888.00 2018-03-03 22:46:49.405 062 16477.55 289.40 50930.79 88888.00 2018-03-03 22:46:49.905 062 16477.57 289.39 50930.79 88888.00 2018-03-03 22:46:50.405 062 16477.58 289.40 50930.82 88888.00 2018-03-03 22:46:50.905 062 16477.57 289.46 50930.82 88888.00 2018-03-03 22:46:51.405 062 16477.53 289.44 50930.82 88888.00 2018-03-03 22:46:51.905 062 16477.52 289.44 50930.85 88888.00 2018-03-03 22:46:52.405 062 16477.50 289.47 50930.81 88888.00 2018-03-03 22:46:52.905 062 16477.49 289.49 50930.81 88888.00 2018-03-03 22:46:53.405 062 16477.48 289.57 50930.86 88888.00 2018-03-03 22:46:53.905 062 16477.49 289.62 50930.84 88888.00 2018-03-03 22:46:54.405 062 16477.48 289.61 50930.88 88888.00 2018-03-03 22:46:54.905 062 16477.49 289.58 50930.88 88888.00 2018-03-03 22:46:55.406 062 16477.43 289.57 50930.88 88888.00 2018-03-03 22:46:55.906 062 16477.43 289.57 50930.93 88888.00 2018-03-03 22:46:56.406 062 16477.46 289.55 50930.87 88888.00 2018-03-03 22:46:56.906 062 16477.46 289.56 50930.87 88888.00 2018-03-03 22:46:57.406 062 16477.46 289.55 50930.88 88888.00 2018-03-03 22:46:57.906 062 16477.42 289.53 50930.88 88888.00 2018-03-03 22:46:58.406 062 16477.44 289.54 50930.87 88888.00 2018-03-03 22:46:58.906 062 16477.41 289.55 50930.90 88888.00 2018-03-03 22:46:59.406 062 16477.40 289.55 50930.91 88888.00 2018-03-03 22:46:59.906 062 16477.39 289.59 50930.91 88888.00 2018-03-03 22:47:00.406 062 16477.37 289.59 50930.97 88888.00 2018-03-03 22:47:00.906 062 16477.38 289.61 50930.95 88888.00 2018-03-03 22:47:01.406 062 16477.37 289.58 50930.88 88888.00 2018-03-03 22:47:01.906 062 16477.37 289.57 50930.81 88888.00 2018-03-03 22:47:02.406 062 16477.37 289.61 50930.78 88888.00 2018-03-03 22:47:02.906 062 16477.40 289.64 50930.82 88888.00 2018-03-03 22:47:03.406 062 16477.40 289.56 50930.89 88888.00 2018-03-03 22:47:03.906 062 16477.39 289.57 50930.86 88888.00 2018-03-03 22:47:04.406 062 16477.35 289.65 50930.82 88888.00 2018-03-03 22:47:04.906 062 16477.35 289.58 50930.84 88888.00 2018-03-03 22:47:05.406 062 16477.39 289.57 50930.88 88888.00 2018-03-03 22:47:05.906 062 16477.40 289.58 50930.90 88888.00 2018-03-03 22:47:06.406 062 16477.41 289.61 50930.87 88888.00 2018-03-03 22:47:06.906 062 16477.40 289.58 50930.87 88888.00 2018-03-03 22:47:07.406 062 16477.35 289.61 50930.89 88888.00 2018-03-03 22:47:07.906 062 16477.33 289.66 50930.86 88888.00 2018-03-03 22:47:08.406 062 16477.34 289.67 50930.84 88888.00 2018-03-03 22:47:08.906 062 16477.35 289.65 50930.88 88888.00 2018-03-03 22:47:09.406 062 16477.38 289.64 50930.85 88888.00 2018-03-03 22:47:09.906 062 16477.41 289.59 50930.81 88888.00 2018-03-03 22:47:10.406 062 16477.43 289.53 50930.82 88888.00 2018-03-03 22:47:10.906 062 16477.43 289.49 50930.82 88888.00 2018-03-03 22:47:11.406 062 16477.43 289.52 50930.84 88888.00 2018-03-03 22:47:11.906 062 16477.46 289.59 50930.81 88888.00 2018-03-03 22:47:12.406 062 16477.47 289.58 50930.76 88888.00 2018-03-03 22:47:12.906 062 16477.47 289.55 50930.71 88888.00 2018-03-03 22:47:13.406 062 16477.49 289.52 50930.73 88888.00 2018-03-03 22:47:13.906 062 16477.44 289.54 50930.75 88888.00 2018-03-03 22:47:14.406 062 16477.44 289.53 50930.82 88888.00 2018-03-03 22:47:14.906 062 16477.48 289.56 50930.85 88888.00 2018-03-03 22:47:15.406 062 16477.47 289.61 50930.82 88888.00 2018-03-03 22:47:15.906 062 16477.48 289.61 50930.85 88888.00 2018-03-03 22:47:16.406 062 16477.51 289.56 50930.85 88888.00 2018-03-03 22:47:16.906 062 16477.52 289.61 50930.84 88888.00 2018-03-03 22:47:17.406 062 16477.50 289.68 50930.82 88888.00 2018-03-03 22:47:17.906 062 16477.53 289.63 50930.80 88888.00 2018-03-03 22:47:18.406 062 16477.52 289.65 50930.81 88888.00 2018-03-03 22:47:18.906 062 16477.55 289.72 50930.82 88888.00 2018-03-03 22:47:19.406 062 16477.59 289.73 50930.75 88888.00 2018-03-03 22:47:19.906 062 16477.58 289.68 50930.76 88888.00 2018-03-03 22:47:20.406 062 16477.59 289.67 50930.76 88888.00 2018-03-03 22:47:20.906 062 16477.60 289.71 50930.81 88888.00 2018-03-03 22:47:21.406 062 16477.61 289.74 50930.80 88888.00 2018-03-03 22:47:21.906 062 16477.61 289.75 50930.76 88888.00 2018-03-03 22:47:22.406 062 16477.61 289.82 50930.79 88888.00 2018-03-03 22:47:22.906 062 16477.66 289.76 50930.81 88888.00 2018-03-03 22:47:23.406 062 16477.64 289.74 50930.77 88888.00 2018-03-03 22:47:23.906 062 16477.62 289.78 50930.79 88888.00 2018-03-03 22:47:24.406 062 16477.67 289.75 50930.75 88888.00 2018-03-03 22:47:24.906 062 16477.70 289.78 50930.81 88888.00 2018-03-03 22:47:25.407 062 16477.66 289.82 50930.81 88888.00 2018-03-03 22:47:25.907 062 16477.62 289.87 50930.76 88888.00 2018-03-03 22:47:26.407 062 16477.64 289.90 50930.75 88888.00 2018-03-03 22:47:26.907 062 16477.68 289.91 50930.79 88888.00 2018-03-03 22:47:27.407 062 16477.74 289.94 50930.86 88888.00 2018-03-03 22:47:27.907 062 16477.74 289.90 50930.86 88888.00 2018-03-03 22:47:28.407 062 16477.75 289.89 50930.79 88888.00 2018-03-03 22:47:28.907 062 16477.77 289.89 50930.75 88888.00 2018-03-03 22:47:29.407 062 16477.82 289.87 50930.75 88888.00 2018-03-03 22:47:29.907 062 16477.84 289.89 50930.81 88888.00 2018-03-03 22:47:30.407 062 16477.79 289.96 50930.78 88888.00 2018-03-03 22:47:30.907 062 16477.76 289.98 50930.77 88888.00 2018-03-03 22:47:31.407 062 16477.79 290.00 50930.77 88888.00 2018-03-03 22:47:31.907 062 16477.82 290.02 50930.77 88888.00 2018-03-03 22:47:32.407 062 16477.83 289.99 50930.79 88888.00 2018-03-03 22:47:32.907 062 16477.82 289.96 50930.79 88888.00 2018-03-03 22:47:33.407 062 16477.77 289.97 50930.80 88888.00 2018-03-03 22:47:33.907 062 16477.76 289.98 50930.82 88888.00 2018-03-03 22:47:34.407 062 16477.77 289.94 50930.81 88888.00 2018-03-03 22:47:34.907 062 16477.81 289.97 50930.82 88888.00 2018-03-03 22:47:35.407 062 16477.86 290.01 50930.78 88888.00 2018-03-03 22:47:35.907 062 16477.83 290.04 50930.77 88888.00 2018-03-03 22:47:36.407 062 16477.83 290.08 50930.81 88888.00 2018-03-03 22:47:36.907 062 16477.85 290.13 50930.86 88888.00 2018-03-03 22:47:37.407 062 16477.88 290.11 50930.89 88888.00 2018-03-03 22:47:37.907 062 16477.92 290.11 50930.86 88888.00 2018-03-03 22:47:38.407 062 16477.91 290.07 50930.84 88888.00 2018-03-03 22:47:38.907 062 16477.87 290.04 50930.89 88888.00 2018-03-03 22:47:39.407 062 16477.90 289.99 50930.96 88888.00 2018-03-03 22:47:39.907 062 16477.93 290.02 50930.93 88888.00 2018-03-03 22:47:40.407 062 16477.93 290.04 50930.91 88888.00 2018-03-03 22:47:40.907 062 16477.90 290.08 50930.89 88888.00 2018-03-03 22:47:41.407 062 16477.84 290.07 50930.81 88888.00 2018-03-03 22:47:41.907 062 16477.86 290.09 50930.76 88888.00 2018-03-03 22:47:42.407 062 16477.88 290.08 50930.73 88888.00 2018-03-03 22:47:42.907 062 16477.93 290.02 50930.69 88888.00 2018-03-03 22:47:43.407 062 16477.93 290.06 50930.73 88888.00 2018-03-03 22:47:43.907 062 16477.90 290.07 50930.75 88888.00 2018-03-03 22:47:44.407 062 16477.88 290.13 50930.75 88888.00 2018-03-03 22:47:44.907 062 16477.93 290.17 50930.72 88888.00 2018-03-03 22:47:45.407 062 16477.90 290.13 50930.71 88888.00 2018-03-03 22:47:45.907 062 16477.91 290.16 50930.75 88888.00 2018-03-03 22:47:46.407 062 16477.92 290.18 50930.70 88888.00 2018-03-03 22:47:46.907 062 16477.95 290.24 50930.75 88888.00 2018-03-03 22:47:47.407 062 16477.92 290.24 50930.84 88888.00 2018-03-03 22:47:47.907 062 16477.91 290.20 50930.78 88888.00 2018-03-03 22:47:48.407 062 16477.86 290.16 50930.77 88888.00 2018-03-03 22:47:48.907 062 16477.85 290.19 50930.81 88888.00 2018-03-03 22:47:49.407 062 16477.88 290.17 50930.86 88888.00 2018-03-03 22:47:49.907 062 16477.86 290.22 50930.89 88888.00 2018-03-03 22:47:50.407 062 16477.86 290.26 50930.82 88888.00 2018-03-03 22:47:50.907 062 16477.84 290.25 50930.86 88888.00 2018-03-03 22:47:51.407 062 16477.84 290.25 50930.82 88888.00 2018-03-03 22:47:51.907 062 16477.88 290.27 50930.78 88888.00 2018-03-03 22:47:52.407 062 16477.90 290.22 50930.75 88888.00 2018-03-03 22:47:52.907 062 16477.86 290.20 50930.78 88888.00 2018-03-03 22:47:53.407 062 16477.90 290.27 50930.77 88888.00 2018-03-03 22:47:53.907 062 16477.92 290.32 50930.73 88888.00 2018-03-03 22:47:54.407 062 16477.97 290.32 50930.73 88888.00 2018-03-03 22:47:54.907 062 16477.90 290.28 50930.78 88888.00 2018-03-03 22:47:55.408 062 16477.87 290.26 50930.77 88888.00 2018-03-03 22:47:55.908 062 16477.84 290.23 50930.77 88888.00 2018-03-03 22:47:56.408 062 16477.84 290.22 50930.73 88888.00 2018-03-03 22:47:56.908 062 16477.86 290.24 50930.72 88888.00 2018-03-03 22:47:57.408 062 16477.85 290.23 50930.77 88888.00 2018-03-03 22:47:57.908 062 16477.87 290.25 50930.81 88888.00 2018-03-03 22:47:58.408 062 16477.92 290.26 50930.81 88888.00 2018-03-03 22:47:58.908 062 16477.93 290.27 50930.75 88888.00 2018-03-03 22:47:59.408 062 16477.88 290.26 50930.70 88888.00 2018-03-03 22:47:59.908 062 16477.87 290.27 50930.61 88888.00 2018-03-03 22:48:00.408 062 16477.93 290.32 50930.66 88888.00 2018-03-03 22:48:00.908 062 16477.91 290.29 50930.73 88888.00 2018-03-03 22:48:01.408 062 16477.91 290.29 50930.70 88888.00 2018-03-03 22:48:01.908 062 16477.91 290.26 50930.67 88888.00 2018-03-03 22:48:02.408 062 16477.87 290.29 50930.69 88888.00 2018-03-03 22:48:02.908 062 16477.85 290.27 50930.67 88888.00 2018-03-03 22:48:03.408 062 16477.82 290.27 50930.67 88888.00 2018-03-03 22:48:03.908 062 16477.82 290.29 50930.72 88888.00 2018-03-03 22:48:04.408 062 16477.82 290.34 50930.69 88888.00 2018-03-03 22:48:04.908 062 16477.78 290.28 50930.68 88888.00 2018-03-03 22:48:05.408 062 16477.78 290.20 50930.65 88888.00 2018-03-03 22:48:05.908 062 16477.86 290.25 50930.67 88888.00 2018-03-03 22:48:06.408 062 16477.91 290.28 50930.68 88888.00 2018-03-03 22:48:06.908 062 16477.87 290.27 50930.70 88888.00 2018-03-03 22:48:07.408 062 16477.83 290.24 50930.68 88888.00 2018-03-03 22:48:07.908 062 16477.83 290.22 50930.67 88888.00 2018-03-03 22:48:08.408 062 16477.83 290.24 50930.69 88888.00 2018-03-03 22:48:08.908 062 16477.82 290.27 50930.68 88888.00 2018-03-03 22:48:09.408 062 16477.86 290.28 50930.70 88888.00 2018-03-03 22:48:09.908 062 16477.86 290.31 50930.75 88888.00 2018-03-03 22:48:10.408 062 16477.82 290.29 50930.75 88888.00 2018-03-03 22:48:10.908 062 16477.79 290.27 50930.72 88888.00 2018-03-03 22:48:11.408 062 16477.81 290.26 50930.69 88888.00 2018-03-03 22:48:11.908 062 16477.81 290.28 50930.70 88888.00 2018-03-03 22:48:12.408 062 16477.78 290.26 50930.69 88888.00 2018-03-03 22:48:12.908 062 16477.78 290.29 50930.72 88888.00 2018-03-03 22:48:13.408 062 16477.79 290.33 50930.70 88888.00 2018-03-03 22:48:13.908 062 16477.81 290.32 50930.68 88888.00 2018-03-03 22:48:14.408 062 16477.84 290.31 50930.68 88888.00 2018-03-03 22:48:14.908 062 16477.85 290.28 50930.72 88888.00 2018-03-03 22:48:15.408 062 16477.83 290.19 50930.75 88888.00 2018-03-03 22:48:15.908 062 16477.83 290.17 50930.76 88888.00 2018-03-03 22:48:16.408 062 16477.82 290.25 50930.77 88888.00 2018-03-03 22:48:16.908 062 16477.84 290.26 50930.77 88888.00 2018-03-03 22:48:17.408 062 16477.82 290.28 50930.70 88888.00 2018-03-03 22:48:17.908 062 16477.81 290.27 50930.71 88888.00 2018-03-03 22:48:18.408 062 16477.79 290.28 50930.73 88888.00 2018-03-03 22:48:18.908 062 16477.81 290.28 50930.76 88888.00 2018-03-03 22:48:19.408 062 16477.82 290.26 50930.76 88888.00 2018-03-03 22:48:19.908 062 16477.79 290.20 50930.70 88888.00 2018-03-03 22:48:20.409 062 16477.79 290.20 50930.72 88888.00 2018-03-03 22:48:20.909 062 16477.81 290.22 50930.73 88888.00 2018-03-03 22:48:21.409 062 16477.77 290.22 50930.72 88888.00 2018-03-03 22:48:21.909 062 16477.77 290.16 50930.71 88888.00 2018-03-03 22:48:22.409 062 16477.78 290.24 50930.77 88888.00 2018-03-03 22:48:22.909 062 16477.84 290.23 50930.73 88888.00 2018-03-03 22:48:23.409 062 16477.76 290.22 50930.72 88888.00 2018-03-03 22:48:23.909 062 16477.74 290.27 50930.76 88888.00 2018-03-03 22:48:24.409 062 16477.71 290.31 50930.72 88888.00 2018-03-03 22:48:24.909 062 16477.67 290.24 50930.75 88888.00 2018-03-03 22:48:25.409 062 16477.66 290.22 50930.80 88888.00 2018-03-03 22:48:25.909 062 16477.71 290.27 50930.76 88888.00 2018-03-03 22:48:26.409 062 16477.73 290.28 50930.71 88888.00 2018-03-03 22:48:26.909 062 16477.71 290.32 50930.69 88888.00 2018-03-03 22:48:27.409 062 16477.64 290.33 50930.66 88888.00 2018-03-03 22:48:27.909 062 16477.67 290.29 50930.68 88888.00 2018-03-03 22:48:28.409 062 16477.74 290.28 50930.68 88888.00 2018-03-03 22:48:28.909 062 16477.67 290.32 50930.67 88888.00 2018-03-03 22:48:29.409 062 16477.66 290.31 50930.69 88888.00 2018-03-03 22:48:29.909 062 16477.68 290.33 50930.71 88888.00 2018-03-03 22:48:30.409 062 16477.66 290.32 50930.77 88888.00 2018-03-03 22:48:30.909 062 16477.65 290.34 50930.75 88888.00 2018-03-03 22:48:31.409 062 16477.65 290.34 50930.71 88888.00 2018-03-03 22:48:31.909 062 16477.64 290.34 50930.75 88888.00 2018-03-03 22:48:32.409 062 16477.67 290.34 50930.77 88888.00 2018-03-03 22:48:32.909 062 16477.70 290.37 50930.78 88888.00 2018-03-03 22:48:33.409 062 16477.64 290.36 50930.76 88888.00 2018-03-03 22:48:33.909 062 16477.59 290.33 50930.72 88888.00 2018-03-03 22:48:34.409 062 16477.58 290.34 50930.73 88888.00 2018-03-03 22:48:34.909 062 16477.58 290.37 50930.73 88888.00 2018-03-03 22:48:35.409 062 16477.59 290.40 50930.80 88888.00 2018-03-03 22:48:35.909 062 16477.60 290.44 50930.81 88888.00 2018-03-03 22:48:36.409 062 16477.59 290.46 50930.84 88888.00 2018-03-03 22:48:36.909 062 16477.55 290.45 50930.84 88888.00 2018-03-03 22:48:37.409 062 16477.59 290.42 50930.82 88888.00 2018-03-03 22:48:37.909 062 16477.57 290.39 50930.76 88888.00 2018-03-03 22:48:38.409 062 16477.59 290.36 50930.73 88888.00 2018-03-03 22:48:38.909 062 16477.57 290.41 50930.78 88888.00 2018-03-03 22:48:39.409 062 16477.64 290.46 50930.77 88888.00 2018-03-03 22:48:39.909 062 16477.66 290.48 50930.71 88888.00 2018-03-03 22:48:40.409 062 16477.67 290.45 50930.76 88888.00 2018-03-03 22:48:40.909 062 16477.68 290.40 50930.78 88888.00 2018-03-03 22:48:41.409 062 16477.64 290.37 50930.80 88888.00 2018-03-03 22:48:41.909 062 16477.64 290.32 50930.77 88888.00 2018-03-03 22:48:42.409 062 16477.67 290.33 50930.78 88888.00 2018-03-03 22:48:42.909 062 16477.68 290.39 50930.81 88888.00 2018-03-03 22:48:43.409 062 16477.66 290.43 50930.79 88888.00 2018-03-03 22:48:43.909 062 16477.67 290.48 50930.77 88888.00 2018-03-03 22:48:44.409 062 16477.62 290.48 50930.75 88888.00 2018-03-03 22:48:44.909 062 16477.66 290.45 50930.75 88888.00 2018-03-03 22:48:45.409 062 16477.66 290.44 50930.69 88888.00 2018-03-03 22:48:45.909 062 16477.69 290.50 50930.66 88888.00 2018-03-03 22:48:46.409 062 16477.73 290.45 50930.77 88888.00 2018-03-03 22:48:46.909 062 16477.73 290.44 50930.84 88888.00 2018-03-03 22:48:47.409 062 16477.73 290.44 50930.84 88888.00 2018-03-03 22:48:47.909 062 16477.73 290.44 50930.84 88888.00 2018-03-03 22:48:48.409 062 16477.73 290.42 50930.81 88888.00 2018-03-03 22:48:48.909 062 16477.79 290.45 50930.78 88888.00 2018-03-03 22:48:49.409 062 16477.81 290.51 50930.78 88888.00 2018-03-03 22:48:49.909 062 16477.75 290.51 50930.81 88888.00 2018-03-03 22:48:50.410 062 16477.74 290.46 50930.80 88888.00 2018-03-03 22:48:50.910 062 16477.75 290.44 50930.78 88888.00 2018-03-03 22:48:51.410 062 16477.73 290.42 50930.79 88888.00 2018-03-03 22:48:51.910 062 16477.73 290.43 50930.82 88888.00 2018-03-03 22:48:52.410 062 16477.77 290.44 50930.79 88888.00 2018-03-03 22:48:52.910 062 16477.78 290.42 50930.79 88888.00 2018-03-03 22:48:53.410 062 16477.82 290.45 50930.73 88888.00 2018-03-03 22:48:53.910 062 16477.83 290.51 50930.76 88888.00 2018-03-03 22:48:54.410 062 16477.81 290.49 50930.76 88888.00 2018-03-03 22:48:54.910 062 16477.81 290.53 50930.80 88888.00 2018-03-03 22:48:55.410 062 16477.82 290.54 50930.76 88888.00 2018-03-03 22:48:55.910 062 16477.78 290.52 50930.80 88888.00 2018-03-03 22:48:56.410 062 16477.78 290.44 50930.86 88888.00 2018-03-03 22:48:56.910 062 16477.76 290.44 50930.86 88888.00 2018-03-03 22:48:57.410 062 16477.77 290.44 50930.88 88888.00 2018-03-03 22:48:57.910 062 16477.77 290.45 50930.90 88888.00 2018-03-03 22:48:58.410 062 16477.78 290.40 50930.87 88888.00 2018-03-03 22:48:58.910 062 16477.79 290.41 50930.94 88888.00 2018-03-03 22:48:59.410 062 16477.79 290.44 50930.94 88888.00 2018-03-03 22:48:59.910 062 16477.82 290.41 50930.89 88888.00 2018-03-03 22:49:00.410 062 16477.78 290.43 50930.85 88888.00 2018-03-03 22:49:00.910 062 16477.76 290.46 50930.85 88888.00 2018-03-03 22:49:01.410 062 16477.78 290.43 50930.87 88888.00 2018-03-03 22:49:01.910 062 16477.81 290.42 50930.89 88888.00 2018-03-03 22:49:02.410 062 16477.81 290.41 50930.90 88888.00 2018-03-03 22:49:02.910 062 16477.77 290.39 50930.90 88888.00 2018-03-03 22:49:03.410 062 16477.71 290.35 50930.96 88888.00 2018-03-03 22:49:03.910 062 16477.71 290.36 50930.91 88888.00 2018-03-03 22:49:04.410 062 16477.74 290.43 50930.85 88888.00 2018-03-03 22:49:04.910 062 16477.74 290.45 50930.84 88888.00 2018-03-03 22:49:05.410 062 16477.74 290.43 50930.80 88888.00 2018-03-03 22:49:05.910 062 16477.73 290.46 50930.77 88888.00 2018-03-03 22:49:06.410 062 16477.69 290.45 50930.79 88888.00 2018-03-03 22:49:06.910 062 16477.71 290.46 50930.79 88888.00 2018-03-03 22:49:07.410 062 16477.68 290.45 50930.78 88888.00 2018-03-03 22:49:07.910 062 16477.69 290.40 50930.76 88888.00 2018-03-03 22:49:08.410 062 16477.68 290.44 50930.77 88888.00 2018-03-03 22:49:08.910 062 16477.67 290.46 50930.77 88888.00 2018-03-03 22:49:09.410 062 16477.66 290.44 50930.82 88888.00 2018-03-03 22:49:09.910 062 16477.62 290.46 50930.78 88888.00 2018-03-03 22:49:10.410 062 16477.59 290.43 50930.72 88888.00 2018-03-03 22:49:10.910 062 16477.61 290.46 50930.75 88888.00 2018-03-03 22:49:11.410 062 16477.59 290.52 50930.73 88888.00 2018-03-03 22:49:11.910 062 16477.62 290.51 50930.72 88888.00 2018-03-03 22:49:12.410 062 16477.66 290.51 50930.78 88888.00 2018-03-03 22:49:12.910 062 16477.64 290.44 50930.82 88888.00 2018-03-03 22:49:13.410 062 16477.61 290.46 50930.82 88888.00 2018-03-03 22:49:13.910 062 16477.59 290.49 50930.77 88888.00 2018-03-03 22:49:14.410 062 16477.55 290.53 50930.77 88888.00 2018-03-03 22:49:14.910 062 16477.53 290.55 50930.78 88888.00 2018-03-03 22:49:15.410 062 16477.52 290.54 50930.77 88888.00 2018-03-03 22:49:15.910 062 16477.53 290.49 50930.77 88888.00 2018-03-03 22:49:16.410 062 16477.53 290.51 50930.80 88888.00 2018-03-03 22:49:16.910 062 16477.58 290.53 50930.85 88888.00 2018-03-03 22:49:17.410 062 16477.57 290.55 50930.85 88888.00 2018-03-03 22:49:17.910 062 16477.59 290.60 50930.82 88888.00 2018-03-03 22:49:18.410 062 16477.60 290.55 50930.79 88888.00 2018-03-03 22:49:19.411 062 16477.57 290.50 50930.80 88888.00 2018-03-03 22:49:19.911 062 16477.55 290.48 50930.81 88888.00 2018-03-03 22:49:20.411 062 16477.58 290.49 50930.79 88888.00 2018-03-03 22:49:20.911 062 16477.58 290.52 50930.82 88888.00 2018-03-03 22:49:21.411 062 16477.59 290.50 50930.84 88888.00 2018-03-03 22:49:21.911 062 16477.56 290.52 50930.85 88888.00 2018-03-03 22:49:22.411 062 16477.55 290.57 50930.82 88888.00 2018-03-03 22:49:22.911 062 16477.51 290.58 50930.84 88888.00 2018-03-03 22:49:23.411 062 16477.55 290.60 50930.87 88888.00 2018-03-03 22:49:23.911 062 16477.57 290.58 50930.86 88888.00 2018-03-03 22:49:24.411 062 16477.49 290.60 50930.79 88888.00 2018-03-03 22:49:24.911 062 16477.48 290.57 50930.82 88888.00 2018-03-03 22:49:25.411 062 16477.52 290.61 50930.84 88888.00 2018-03-03 22:49:25.911 062 16477.52 290.59 50930.79 88888.00 2018-03-03 22:49:26.411 062 16477.50 290.59 50930.79 88888.00 2018-03-03 22:49:26.911 062 16477.52 290.57 50930.88 88888.00 2018-03-03 22:49:27.411 062 16477.51 290.57 50930.90 88888.00 2018-03-03 22:49:27.911 062 16477.47 290.51 50930.82 88888.00 2018-03-03 22:49:28.411 062 16477.46 290.49 50930.82 88888.00 2018-03-03 22:49:28.911 062 16477.44 290.52 50930.80 88888.00 2018-03-03 22:49:29.411 062 16477.43 290.48 50930.78 88888.00 2018-03-03 22:49:29.911 062 16477.44 290.46 50930.80 88888.00 2018-03-03 22:49:30.411 062 16477.48 290.44 50930.76 88888.00 2018-03-03 22:49:30.911 062 16477.46 290.41 50930.73 88888.00 2018-03-03 22:49:31.411 062 16477.42 290.42 50930.75 88888.00 2018-03-03 22:49:31.911 062 16477.39 290.41 50930.75 88888.00 2018-03-03 22:49:32.411 062 16477.41 290.37 50930.73 88888.00 2018-03-03 22:49:32.911 062 16477.39 290.36 50930.82 88888.00 2018-03-03 22:49:33.411 062 16477.38 290.34 50930.84 88888.00 2018-03-03 22:49:33.911 062 16477.38 290.34 50930.85 88888.00 2018-03-03 22:49:34.411 062 16477.39 290.32 50930.85 88888.00 2018-03-03 22:49:34.911 062 16477.40 290.32 50930.81 88888.00 2018-03-03 22:49:35.411 062 16477.32 290.31 50930.79 88888.00 2018-03-03 22:49:35.911 062 16477.27 290.33 50930.82 88888.00 2018-03-03 22:49:36.411 062 16477.24 290.33 50930.85 88888.00 2018-03-03 22:49:36.911 062 16477.27 290.31 50930.88 88888.00 2018-03-03 22:49:37.411 062 16477.27 290.28 50930.88 88888.00 2018-03-03 22:49:37.911 062 16477.24 290.24 50930.91 88888.00 2018-03-03 22:49:38.411 062 16477.25 290.19 50930.98 88888.00 2018-03-03 22:49:38.911 062 16477.29 290.18 50930.88 88888.00 2018-03-03 22:49:39.411 062 16477.30 290.13 50930.85 88888.00 2018-03-03 22:49:39.911 062 16477.31 290.11 50930.82 88888.00 2018-03-03 22:49:40.411 062 16477.30 290.14 50930.79 88888.00 2018-03-03 22:49:40.911 062 16477.31 290.11 50930.77 88888.00 2018-03-03 22:49:41.411 062 16477.27 290.09 50930.76 88888.00 2018-03-03 22:49:41.911 062 16477.24 290.08 50930.73 88888.00 2018-03-03 22:49:42.411 062 16477.24 290.07 50930.73 88888.00 2018-03-03 22:49:42.911 062 16477.24 290.04 50930.75 88888.00 2018-03-03 22:49:43.411 062 16477.21 290.00 50930.81 88888.00 2018-03-03 22:49:43.911 062 16477.23 289.98 50930.85 88888.00 2018-03-03 22:49:44.411 062 16477.22 289.99 50930.79 88888.00 2018-03-03 22:49:44.911 062 16477.20 290.02 50930.82 88888.00 2018-03-03 22:49:45.411 062 16477.20 290.00 50930.86 88888.00 2018-03-03 22:49:45.911 062 16477.25 289.98 50930.86 88888.00 2018-03-03 22:49:46.411 062 16477.20 289.94 50930.84 88888.00 2018-03-03 22:49:46.911 062 16477.15 289.92 50930.84 88888.00 2018-03-03 22:49:47.411 062 16477.09 289.91 50930.81 88888.00 2018-03-03 22:49:47.911 062 16477.08 289.90 50930.80 88888.00 2018-03-03 22:49:48.411 062 16477.11 289.87 50930.79 88888.00 2018-03-03 22:49:48.911 062 16477.13 289.85 50930.80 88888.00 2018-03-03 22:49:49.412 062 16477.13 289.89 50930.84 88888.00 2018-03-03 22:49:49.912 062 16477.12 289.91 50930.84 88888.00 2018-03-03 22:49:50.412 062 16477.15 289.89 50930.78 88888.00 2018-03-03 22:49:50.912 062 16477.14 289.88 50930.75 88888.00 2018-03-03 22:49:51.412 062 16477.14 289.84 50930.79 88888.00 2018-03-03 22:49:51.912 062 16477.14 289.84 50930.84 88888.00 2018-03-03 22:49:52.412 062 16477.11 289.90 50930.85 88888.00 2018-03-03 22:49:52.912 062 16477.14 289.89 50930.86 88888.00 2018-03-03 22:49:53.412 062 16477.11 289.91 50930.86 88888.00 2018-03-03 22:49:53.912 062 16477.11 289.90 50930.84 88888.00 2018-03-03 22:49:54.412 062 16477.14 289.85 50930.81 88888.00 2018-03-03 22:49:54.912 062 16477.13 289.87 50930.77 88888.00 2018-03-03 22:49:55.412 062 16477.13 289.88 50930.78 88888.00 2018-03-03 22:49:55.912 062 16477.15 289.87 50930.84 88888.00 2018-03-03 22:49:56.412 062 16477.17 289.85 50930.80 88888.00 2018-03-03 22:49:56.912 062 16477.20 289.84 50930.81 88888.00 2018-03-03 22:49:57.412 062 16477.18 289.84 50930.84 88888.00 2018-03-03 22:49:57.912 062 16477.18 289.84 50930.84 88888.00 2018-03-03 22:49:58.412 062 16477.21 289.87 50930.82 88888.00 2018-03-03 22:49:58.912 062 16477.22 289.88 50930.80 88888.00 2018-03-03 22:49:59.412 062 16477.22 289.85 50930.85 88888.00 2018-03-03 22:49:59.912 062 16477.21 289.84 50930.86 88888.00 2018-03-03 22:50:00.412 062 16477.20 289.85 50930.88 88888.00 2018-03-03 22:50:00.912 062 16477.20 289.85 50930.88 88888.00 2018-03-03 22:50:01.412 062 16477.20 289.84 50930.84 88888.00 2018-03-03 22:50:01.912 062 16477.20 289.79 50930.85 88888.00 2018-03-03 22:50:02.412 062 16477.23 289.84 50930.87 88888.00 2018-03-03 22:50:02.912 062 16477.27 289.91 50930.85 88888.00 2018-03-03 22:50:03.412 062 16477.26 289.90 50930.85 88888.00 2018-03-03 22:50:03.912 062 16477.24 289.93 50930.88 88888.00 2018-03-03 22:50:04.412 062 16477.23 289.94 50930.89 88888.00 2018-03-03 22:50:04.912 062 16477.20 289.93 50930.85 88888.00 2018-03-03 22:50:05.412 062 16477.14 289.92 50930.81 88888.00 2018-03-03 22:50:05.912 062 16477.17 289.87 50930.88 88888.00 2018-03-03 22:50:06.412 062 16477.15 289.87 50930.89 88888.00 2018-03-03 22:50:06.912 062 16477.20 289.83 50930.82 88888.00 2018-03-03 22:50:07.412 062 16477.25 289.82 50930.85 88888.00 2018-03-03 22:50:07.912 062 16477.25 289.83 50930.93 88888.00 2018-03-03 22:50:08.412 062 16477.23 289.83 50930.88 88888.00 2018-03-03 22:50:08.912 062 16477.21 289.84 50930.87 88888.00 2018-03-03 22:50:09.412 062 16477.20 289.83 50930.94 88888.00 2018-03-03 22:50:09.912 062 16477.22 289.81 50930.94 88888.00 2018-03-03 22:50:10.412 062 16477.21 289.82 50930.85 88888.00 2018-03-03 22:50:10.912 062 16477.18 289.84 50930.86 88888.00 2018-03-03 22:50:11.412 062 16477.23 289.78 50930.84 88888.00 2018-03-03 22:50:11.912 062 16477.23 289.71 50930.82 88888.00 2018-03-03 22:50:12.412 062 16477.23 289.78 50930.88 88888.00 2018-03-03 22:50:12.912 062 16477.21 289.82 50930.93 88888.00 2018-03-03 22:50:13.412 062 16477.15 289.82 50930.84 88888.00 2018-03-03 22:50:13.912 062 16477.18 289.80 50930.79 88888.00 2018-03-03 22:50:14.412 062 16477.22 289.81 50930.80 88888.00 2018-03-03 22:50:14.912 062 16477.18 289.82 50930.87 88888.00 2018-03-03 22:50:15.412 062 16477.17 289.84 50930.89 88888.00 2018-03-03 22:50:15.912 062 16477.21 289.83 50930.79 88888.00 2018-03-03 22:50:16.412 062 16477.20 289.89 50930.85 88888.00 2018-03-03 22:50:16.912 062 16477.18 289.92 50930.86 88888.00 2018-03-03 22:50:17.412 062 16477.13 289.94 50930.78 88888.00 2018-03-03 22:50:17.912 062 16477.15 289.88 50930.81 88888.00 2018-03-03 22:50:18.412 062 16477.13 289.82 50930.77 88888.00 2018-03-03 22:50:18.912 062 16477.14 289.85 50930.72 88888.00 2018-03-03 22:50:19.413 062 16477.15 289.88 50930.80 88888.00 2018-03-03 22:50:19.913 062 16477.13 289.81 50930.80 88888.00 2018-03-03 22:50:20.413 062 16477.13 289.80 50930.82 88888.00 2018-03-03 22:50:20.913 062 16477.20 289.82 50930.84 88888.00 2018-03-03 22:50:21.413 062 16477.20 289.85 50930.85 88888.00 2018-03-03 22:50:21.913 062 16477.17 289.84 50930.81 88888.00 2018-03-03 22:50:22.413 062 16477.18 289.82 50930.78 88888.00 2018-03-03 22:50:22.913 062 16477.18 289.80 50930.78 88888.00 2018-03-03 22:50:23.413 062 16477.23 289.85 50930.84 88888.00 2018-03-03 22:50:23.913 062 16477.20 289.87 50930.82 88888.00 2018-03-03 22:50:24.413 062 16477.17 289.80 50930.84 88888.00 2018-03-03 22:50:24.913 062 16477.18 289.79 50930.84 88888.00 2018-03-03 22:50:25.413 062 16477.23 289.79 50930.86 88888.00 2018-03-03 22:50:25.913 062 16477.22 289.78 50930.87 88888.00 2018-03-03 22:50:26.413 062 16477.22 289.79 50930.90 88888.00 2018-03-03 22:50:26.913 062 16477.21 289.78 50930.94 88888.00 2018-03-03 22:50:27.413 062 16477.21 289.75 50930.91 88888.00 2018-03-03 22:50:27.913 062 16477.23 289.79 50930.86 88888.00 2018-03-03 22:50:28.413 062 16477.22 289.84 50930.84 88888.00 2018-03-03 22:50:28.913 062 16477.24 289.81 50930.88 88888.00 2018-03-03 22:50:29.413 062 16477.21 289.75 50930.89 88888.00 2018-03-03 22:50:29.913 062 16477.22 289.75 50930.85 88888.00 2018-03-03 22:50:30.413 062 16477.26 289.72 50930.77 88888.00 2018-03-03 22:50:30.913 062 16477.26 289.74 50930.77 88888.00 2018-03-03 22:50:31.413 062 16477.29 289.74 50930.81 88888.00 2018-03-03 22:50:31.913 062 16477.34 289.75 50930.82 88888.00 2018-03-03 22:50:32.413 062 16477.33 289.72 50930.76 88888.00 2018-03-03 22:50:32.913 062 16477.29 289.71 50930.73 88888.00 2018-03-03 22:50:33.413 062 16477.29 289.72 50930.80 88888.00 2018-03-03 22:50:33.913 062 16477.32 289.66 50930.84 88888.00 2018-03-03 22:50:34.413 062 16477.29 289.64 50930.84 88888.00 2018-03-03 22:50:34.913 062 16477.30 289.67 50930.79 88888.00 2018-03-03 22:50:35.413 062 16477.29 289.71 50930.76 88888.00 2018-03-03 22:50:35.913 062 16477.26 289.70 50930.77 88888.00 2018-03-03 22:50:36.413 062 16477.25 289.74 50930.82 88888.00 2018-03-03 22:50:36.913 062 16477.24 289.68 50930.86 88888.00 2018-03-03 22:50:37.413 062 16477.26 289.59 50930.82 88888.00 2018-03-03 22:50:37.913 062 16477.27 289.57 50930.81 88888.00 2018-03-03 22:50:38.413 062 16477.27 289.58 50930.78 88888.00 2018-03-03 22:50:38.913 062 16477.27 289.59 50930.82 88888.00 2018-03-03 22:50:39.413 062 16477.27 289.57 50930.86 88888.00 2018-03-03 22:50:39.913 062 16477.29 289.54 50930.82 88888.00 2018-03-03 22:50:40.413 062 16477.31 289.56 50930.82 88888.00 2018-03-03 22:50:40.913 062 16477.38 289.54 50930.85 88888.00 2018-03-03 22:50:41.413 062 16477.37 289.52 50930.84 88888.00 2018-03-03 22:50:41.913 062 16477.34 289.50 50930.87 88888.00 2018-03-03 22:50:42.413 062 16477.33 289.46 50930.86 88888.00 2018-03-03 22:50:42.913 062 16477.32 289.45 50930.76 88888.00 2018-03-03 22:50:43.413 062 16477.32 289.45 50930.76 88888.00 2018-03-03 22:50:43.913 062 16477.30 289.44 50930.77 88888.00 2018-03-03 22:50:44.404 062 16477.32 289.46 50930.78 88888.00 2018-03-03 22:50:44.904 062 16477.31 289.46 50930.75 88888.00 2018-03-03 22:50:45.404 062 16477.31 289.49 50930.80 88888.00 2018-03-03 22:50:45.904 062 16477.27 289.48 50930.79 88888.00 2018-03-03 22:50:46.404 062 16477.23 289.45 50930.77 88888.00 2018-03-03 22:50:46.904 062 16477.20 289.45 50930.78 88888.00 2018-03-03 22:50:47.404 062 16477.18 289.40 50930.79 88888.00 2018-03-03 22:50:47.904 062 16477.21 289.44 50930.79 88888.00 2018-03-03 22:50:48.404 062 16477.23 289.46 50930.75 88888.00 2018-03-03 22:50:48.904 062 16477.24 289.46 50930.75 88888.00 2018-03-03 22:50:49.404 062 16477.23 289.48 50930.75 88888.00 2018-03-03 22:50:49.904 062 16477.18 289.46 50930.78 88888.00 2018-03-03 22:50:50.404 062 16477.15 289.45 50930.75 88888.00 2018-03-03 22:50:50.904 062 16477.18 289.46 50930.71 88888.00 2018-03-03 22:50:51.404 062 16477.18 289.48 50930.76 88888.00 2018-03-03 22:50:51.904 062 16477.15 289.54 50930.72 88888.00 2018-03-03 22:50:52.404 062 16477.15 289.53 50930.67 88888.00 2018-03-03 22:50:52.904 062 16477.16 289.53 50930.71 88888.00 2018-03-03 22:50:53.404 062 16477.20 289.55 50930.77 88888.00 2018-03-03 22:50:53.904 062 16477.16 289.59 50930.73 88888.00 2018-03-03 22:50:54.404 062 16477.14 289.59 50930.70 88888.00 2018-03-03 22:50:54.904 062 16477.16 289.52 50930.71 88888.00 2018-03-03 22:50:55.404 062 16477.12 289.49 50930.69 88888.00 2018-03-03 22:50:55.904 062 16477.05 289.49 50930.73 88888.00 2018-03-03 22:50:56.404 062 16477.05 289.49 50930.72 88888.00 2018-03-03 22:50:56.904 062 16477.07 289.52 50930.77 88888.00 2018-03-03 22:50:57.404 062 16477.03 289.49 50930.79 88888.00 2018-03-03 22:50:57.904 062 16477.06 289.44 50930.84 88888.00 2018-03-03 22:50:58.404 062 16477.04 289.40 50930.78 88888.00 2018-03-03 22:50:58.904 062 16477.03 289.46 50930.71 88888.00 2018-03-03 22:50:59.404 062 16477.02 289.48 50930.73 88888.00 2018-03-03 22:50:59.904 062 16476.99 289.47 50930.75 88888.00 2018-03-03 22:51:00.404 062 16476.98 289.50 50930.72 88888.00 2018-03-03 22:51:00.904 062 16476.94 289.47 50930.68 88888.00 2018-03-03 22:51:01.404 062 16477.00 289.47 50930.69 88888.00 2018-03-03 22:51:01.904 062 16477.02 289.41 50930.68 88888.00 2018-03-03 22:51:02.404 062 16476.99 289.40 50930.62 88888.00 2018-03-03 22:51:02.904 062 16476.97 289.42 50930.60 88888.00 2018-03-03 22:51:03.404 062 16477.00 289.42 50930.61 88888.00 2018-03-03 22:51:03.904 062 16476.97 289.42 50930.71 88888.00 2018-03-03 22:51:04.404 062 16476.95 289.45 50930.71 88888.00 2018-03-03 22:51:04.904 062 16476.94 289.41 50930.65 88888.00 2018-03-03 22:51:05.404 062 16476.91 289.42 50930.66 88888.00 2018-03-03 22:51:05.904 062 16476.89 289.39 50930.65 88888.00 2018-03-03 22:51:06.404 062 16476.90 289.40 50930.67 88888.00 2018-03-03 22:51:06.904 062 16476.93 289.44 50930.69 88888.00 2018-03-03 22:51:07.404 062 16476.93 289.40 50930.65 88888.00 2018-03-03 22:51:07.904 062 16476.88 289.36 50930.63 88888.00 2018-03-03 22:51:08.404 062 16476.82 289.36 50930.61 88888.00 2018-03-03 22:51:08.904 062 16476.82 289.31 50930.61 88888.00 2018-03-03 22:51:09.404 062 16476.82 289.36 50930.61 88888.00 2018-03-03 22:51:09.904 062 16476.77 289.29 50930.72 88888.00 2018-03-03 22:51:10.404 062 16476.71 289.24 50930.71 88888.00 2018-03-03 22:51:10.904 062 16476.76 289.27 50930.65 88888.00 2018-03-03 22:51:11.404 062 16476.76 289.28 50930.67 88888.00 2018-03-03 22:51:11.904 062 16476.76 289.28 50930.69 88888.00 2018-03-03 22:51:12.404 062 16476.73 289.24 50930.65 88888.00 2018-03-03 22:51:12.904 062 16476.71 289.27 50930.63 88888.00 2018-03-03 22:51:13.404 062 16476.70 289.31 50930.65 88888.00 2018-03-03 22:51:13.904 062 16476.70 289.31 50930.62 88888.00 2018-03-03 22:51:14.405 062 16476.67 289.28 50930.62 88888.00 2018-03-03 22:51:14.905 062 16476.65 289.22 50930.63 88888.00 2018-03-03 22:51:15.405 062 16476.63 289.21 50930.65 88888.00 2018-03-03 22:51:15.905 062 16476.63 289.21 50930.66 88888.00 2018-03-03 22:51:16.405 062 16476.61 289.19 50930.66 88888.00 2018-03-03 22:51:16.905 062 16476.61 289.12 50930.67 88888.00 2018-03-03 22:51:17.405 062 16476.63 289.11 50930.72 88888.00 2018-03-03 22:51:17.905 062 16476.64 289.11 50930.71 88888.00 2018-03-03 22:51:18.405 062 16476.64 289.07 50930.71 88888.00 2018-03-03 22:51:18.905 062 16476.65 289.06 50930.73 88888.00 2018-03-03 22:51:19.405 062 16476.65 289.03 50930.75 88888.00 2018-03-03 22:51:19.905 062 16476.64 289.00 50930.75 88888.00 2018-03-03 22:51:20.405 062 16476.56 288.94 50930.79 88888.00 2018-03-03 22:51:20.905 062 16476.56 288.88 50930.73 88888.00 2018-03-03 22:51:21.405 062 16476.53 288.86 50930.70 88888.00 2018-03-03 22:51:21.905 062 16476.53 288.88 50930.75 88888.00 2018-03-03 22:51:22.405 062 16476.51 288.88 50930.78 88888.00 2018-03-03 22:51:22.905 062 16476.51 288.88 50930.72 88888.00 2018-03-03 22:51:23.405 062 16476.54 288.92 50930.65 88888.00 2018-03-03 22:51:23.905 062 16476.54 288.86 50930.68 88888.00 2018-03-03 22:51:24.405 062 16476.51 288.85 50930.72 88888.00 2018-03-03 22:51:24.905 062 16476.42 288.86 50930.70 88888.00 2018-03-03 22:51:25.405 062 16476.38 288.85 50930.69 88888.00 2018-03-03 22:51:25.905 062 16476.42 288.91 50930.68 88888.00 2018-03-03 22:51:26.405 062 16476.46 288.93 50930.72 88888.00 2018-03-03 22:51:26.905 062 16476.43 288.86 50930.68 88888.00 2018-03-03 22:51:27.405 062 16476.46 288.84 50930.70 88888.00 2018-03-03 22:51:27.905 062 16476.46 288.83 50930.77 88888.00 2018-03-03 22:51:28.405 062 16476.46 288.80 50930.73 88888.00 2018-03-03 22:51:28.905 062 16476.43 288.80 50930.73 88888.00 2018-03-03 22:51:29.405 062 16476.41 288.83 50930.78 88888.00 2018-03-03 22:51:29.905 062 16476.38 288.83 50930.81 88888.00 2018-03-03 22:51:30.405 062 16476.38 288.81 50930.85 88888.00 2018-03-03 22:51:30.905 062 16476.35 288.78 50930.87 88888.00 2018-03-03 22:51:31.405 062 16476.34 288.81 50930.82 88888.00 2018-03-03 22:51:31.905 062 16476.38 288.84 50930.75 88888.00 2018-03-03 22:51:32.405 062 16476.36 288.79 50930.77 88888.00 2018-03-03 22:51:32.905 062 16476.38 288.85 50930.81 88888.00 2018-03-03 22:51:33.405 062 16476.41 288.89 50930.79 88888.00 2018-03-03 22:51:33.905 062 16476.37 288.79 50930.77 88888.00 2018-03-03 22:51:34.405 062 16476.30 288.80 50930.78 88888.00 2018-03-03 22:51:34.905 062 16476.27 288.80 50930.78 88888.00 2018-03-03 22:51:35.405 062 16476.25 288.77 50930.73 88888.00 2018-03-03 22:51:35.905 062 16476.24 288.74 50930.76 88888.00 2018-03-03 22:51:36.405 062 16476.17 288.68 50930.79 88888.00 2018-03-03 22:51:36.905 062 16476.16 288.74 50930.86 88888.00 2018-03-03 22:51:37.405 062 16476.18 288.74 50930.82 88888.00 2018-03-03 22:51:37.905 062 16476.19 288.66 50930.76 88888.00 2018-03-03 22:51:38.405 062 16476.21 288.67 50930.71 88888.00 2018-03-03 22:51:38.905 062 16476.25 288.71 50930.72 88888.00 2018-03-03 22:51:39.405 062 16476.27 288.72 50930.71 88888.00 2018-03-03 22:51:39.905 062 16476.21 288.70 50930.69 88888.00 2018-03-03 22:51:40.405 062 16476.19 288.72 50930.73 88888.00 2018-03-03 22:51:40.905 062 16476.17 288.75 50930.81 88888.00 2018-03-03 22:51:41.405 062 16476.18 288.79 50930.77 88888.00 2018-03-03 22:51:41.905 062 16476.15 288.76 50930.72 88888.00 2018-03-03 22:51:42.405 062 16476.14 288.71 50930.66 88888.00 2018-03-03 22:51:42.905 062 16476.11 288.72 50930.68 88888.00 2018-03-03 22:51:43.405 062 16476.09 288.75 50930.76 88888.00 2018-03-03 22:51:43.905 062 16476.08 288.65 50930.75 88888.00 2018-03-03 22:51:44.406 062 16476.05 288.65 50930.82 88888.00 2018-03-03 22:51:44.906 062 16476.03 288.68 50930.85 88888.00 2018-03-03 22:51:45.406 062 16476.03 288.68 50930.88 88888.00 2018-03-03 22:51:45.906 062 16476.01 288.60 50930.90 88888.00 2018-03-03 22:51:46.406 062 16476.03 288.57 50930.89 88888.00 2018-03-03 22:51:46.906 062 16476.06 288.57 50930.82 88888.00 2018-03-03 22:51:47.406 062 16476.01 288.55 50930.77 88888.00 2018-03-03 22:51:47.906 062 16476.01 288.60 50930.77 88888.00 2018-03-03 22:51:48.406 062 16476.06 288.61 50930.76 88888.00 2018-03-03 22:51:48.906 062 16475.99 288.60 50930.79 88888.00 2018-03-03 22:51:49.406 062 16475.92 288.55 50930.76 88888.00 2018-03-03 22:51:49.906 062 16475.86 288.58 50930.80 88888.00 2018-03-03 22:51:50.406 062 16475.89 288.63 50930.84 88888.00 2018-03-03 22:51:50.906 062 16475.88 288.57 50930.82 88888.00 2018-03-03 22:51:51.406 062 16475.88 288.58 50930.80 88888.00 2018-03-03 22:51:51.906 062 16475.85 288.61 50930.73 88888.00 2018-03-03 22:51:52.406 062 16475.85 288.60 50930.67 88888.00 2018-03-03 22:51:52.906 062 16475.85 288.65 50930.69 88888.00 2018-03-03 22:51:53.406 062 16475.84 288.63 50930.68 88888.00 2018-03-03 22:51:53.906 062 16475.84 288.52 50930.67 88888.00 2018-03-03 22:51:54.406 062 16475.81 288.57 50930.72 88888.00 2018-03-03 22:51:54.906 062 16475.82 288.67 50930.72 88888.00 2018-03-03 22:51:55.406 062 16475.85 288.66 50930.75 88888.00 2018-03-03 22:51:55.906 062 16475.81 288.55 50930.79 88888.00 2018-03-03 22:51:56.406 062 16475.77 288.52 50930.76 88888.00 2018-03-03 22:51:56.906 062 16475.75 288.51 50930.78 88888.00 2018-03-03 22:51:57.406 062 16475.74 288.49 50930.79 88888.00 2018-03-03 22:51:57.906 062 16475.71 288.45 50930.76 88888.00 2018-03-03 22:51:58.406 062 16475.73 288.44 50930.78 88888.00 2018-03-03 22:51:58.906 062 16475.74 288.40 50930.78 88888.00 2018-03-03 22:51:59.406 062 16475.73 288.41 50930.82 88888.00 2018-03-03 22:51:59.906 062 16475.67 288.42 50930.81 88888.00 2018-03-03 22:52:00.406 062 16475.67 288.52 50930.76 88888.00 2018-03-03 22:52:00.906 062 16475.68 288.54 50930.71 88888.00 2018-03-03 22:52:01.406 062 16475.68 288.49 50930.72 88888.00 2018-03-03 22:52:01.906 062 16475.70 288.44 50930.72 88888.00 2018-03-03 22:52:02.406 062 16475.75 288.43 50930.75 88888.00 2018-03-03 22:52:02.906 062 16475.68 288.46 50930.76 88888.00 2018-03-03 22:52:03.406 062 16475.64 288.43 50930.72 88888.00 2018-03-03 22:52:03.906 062 16475.65 288.37 50930.77 88888.00 2018-03-03 22:52:04.406 062 16475.59 288.37 50930.78 88888.00 2018-03-03 22:52:04.906 062 16475.55 288.40 50930.81 88888.00 2018-03-03 22:52:05.406 062 16475.56 288.43 50930.81 88888.00 2018-03-03 22:52:05.906 062 16475.56 288.44 50930.82 88888.00 2018-03-03 22:52:06.406 062 16475.56 288.39 50930.82 88888.00 2018-03-03 22:52:06.906 062 16475.63 288.36 50930.82 88888.00 2018-03-03 22:52:07.406 062 16475.58 288.37 50930.84 88888.00 2018-03-03 22:52:07.906 062 16475.54 288.37 50930.79 88888.00 2018-03-03 22:52:08.406 062 16475.56 288.39 50930.78 88888.00 2018-03-03 22:52:08.906 062 16475.50 288.42 50930.81 88888.00 2018-03-03 22:52:09.406 062 16475.48 288.43 50930.80 88888.00 2018-03-03 22:52:09.906 062 16475.49 288.40 50930.81 88888.00 2018-03-03 22:52:10.406 062 16475.48 288.39 50930.80 88888.00 2018-03-03 22:52:10.906 062 16475.48 288.39 50930.80 88888.00 2018-03-03 22:52:11.406 062 16475.47 288.36 50930.75 88888.00 2018-03-03 22:52:11.906 062 16475.53 288.35 50930.76 88888.00 2018-03-03 22:52:12.406 062 16475.50 288.37 50930.78 88888.00 2018-03-03 22:52:12.906 062 16475.50 288.35 50930.79 88888.00 2018-03-03 22:52:13.406 062 16475.55 288.33 50930.78 88888.00 2018-03-03 22:52:13.906 062 16475.50 288.33 50930.82 88888.00 2018-03-03 22:52:14.407 062 16475.50 288.39 50930.80 88888.00 2018-03-03 22:52:14.907 062 16475.49 288.40 50930.80 88888.00 2018-03-03 22:52:15.407 062 16475.47 288.43 50930.86 88888.00 2018-03-03 22:52:15.907 062 16475.49 288.35 50930.82 88888.00 2018-03-03 22:52:16.407 062 16475.49 288.32 50930.84 88888.00 2018-03-03 22:52:16.907 062 16475.50 288.35 50930.85 88888.00 2018-03-03 22:52:17.407 062 16475.46 288.39 50930.89 88888.00 2018-03-03 22:52:17.907 062 16475.46 288.37 50930.93 88888.00 2018-03-03 22:52:18.407 062 16475.45 288.33 50930.90 88888.00 2018-03-03 22:52:18.907 062 16475.45 288.33 50930.85 88888.00 2018-03-03 22:52:19.407 062 16475.42 288.30 50930.77 88888.00 2018-03-03 22:52:19.907 062 16475.42 288.31 50930.76 88888.00 2018-03-03 22:52:20.407 062 16475.41 288.31 50930.81 88888.00 2018-03-03 22:52:20.907 062 16475.40 288.31 50930.81 88888.00 2018-03-03 22:52:21.407 062 16475.41 288.28 50930.75 88888.00 2018-03-03 22:52:21.907 062 16475.44 288.30 50930.78 88888.00 2018-03-03 22:52:22.407 062 16475.46 288.24 50930.80 88888.00 2018-03-03 22:52:22.907 062 16475.44 288.24 50930.81 88888.00 2018-03-03 22:52:23.407 062 16475.47 288.32 50930.84 88888.00 2018-03-03 22:52:23.907 062 16475.45 288.30 50930.82 88888.00 2018-03-03 22:52:24.407 062 16475.48 288.32 50930.86 88888.00 2018-03-03 22:52:24.907 062 16475.42 288.27 50930.87 88888.00 2018-03-03 22:52:25.407 062 16475.37 288.25 50930.85 88888.00 2018-03-03 22:52:25.907 062 16475.36 288.24 50930.84 88888.00 2018-03-03 22:52:26.407 062 16475.41 288.23 50930.82 88888.00 2018-03-03 22:52:26.907 062 16475.44 288.25 50930.79 88888.00 2018-03-03 22:52:27.407 062 16475.42 288.24 50930.77 88888.00 2018-03-03 22:52:27.907 062 16475.42 288.23 50930.82 88888.00 2018-03-03 22:52:28.407 062 16475.42 288.19 50930.81 88888.00 2018-03-03 22:52:28.907 062 16475.48 288.17 50930.84 88888.00 2018-03-03 22:52:29.407 062 16475.47 288.20 50930.77 88888.00 2018-03-03 22:52:29.907 062 16475.46 288.18 50930.77 88888.00 2018-03-03 22:52:30.407 062 16475.48 288.13 50930.79 88888.00 2018-03-03 22:52:30.907 062 16475.49 288.17 50930.82 88888.00 2018-03-03 22:52:31.407 062 16475.48 288.18 50930.82 88888.00 2018-03-03 22:52:31.907 062 16475.41 288.18 50930.89 88888.00 2018-03-03 22:52:32.407 062 16475.46 288.20 50930.86 88888.00 2018-03-03 22:52:32.907 062 16475.41 288.18 50930.80 88888.00 2018-03-03 22:52:33.407 062 16475.39 288.16 50930.80 88888.00 2018-03-03 22:52:33.907 062 16475.41 288.17 50930.84 88888.00 2018-03-03 22:52:34.407 062 16475.49 288.15 50930.85 88888.00 2018-03-03 22:52:34.907 062 16475.47 288.26 50930.80 88888.00 2018-03-03 22:52:35.407 062 16475.46 288.30 50930.81 88888.00 2018-03-03 22:52:35.907 062 16475.45 288.24 50930.76 88888.00 2018-03-03 22:52:36.407 062 16475.45 288.26 50930.78 88888.00 2018-03-03 22:52:36.907 062 16475.46 288.28 50930.84 88888.00 2018-03-03 22:52:37.407 062 16475.46 288.28 50930.82 88888.00 2018-03-03 22:52:37.907 062 16475.44 288.28 50930.77 88888.00 2018-03-03 22:52:38.407 062 16475.42 288.27 50930.84 88888.00 2018-03-03 22:52:38.907 062 16475.48 288.26 50930.81 88888.00 2018-03-03 22:52:39.407 062 16475.52 288.27 50930.82 88888.00 2018-03-03 22:52:39.907 062 16475.47 288.30 50930.82 88888.00 2018-03-03 22:52:40.407 062 16475.47 288.36 50930.78 88888.00 2018-03-03 22:52:40.907 062 16475.47 288.44 50930.80 88888.00 2018-03-03 22:52:41.407 062 16475.40 288.48 50930.82 88888.00 2018-03-03 22:52:41.907 062 16475.38 288.43 50930.78 88888.00 2018-03-03 22:52:42.407 062 16475.41 288.42 50930.87 88888.00 2018-03-03 22:52:42.907 062 16475.42 288.40 50930.90 88888.00 2018-03-03 22:52:43.407 062 16475.40 288.46 50930.91 88888.00 2018-03-03 22:52:43.907 062 16475.39 288.55 50930.90 88888.00 2018-03-03 22:52:44.408 062 16475.38 288.61 50930.88 88888.00 2018-03-03 22:52:44.908 062 16475.37 288.61 50930.84 88888.00 2018-03-03 22:52:45.408 062 16475.41 288.62 50930.82 88888.00 2018-03-03 22:52:45.908 062 16475.45 288.70 50930.84 88888.00 2018-03-03 22:52:46.408 062 16475.45 288.83 50930.87 88888.00 2018-03-03 22:52:46.908 062 16475.41 288.86 50930.84 88888.00 2018-03-03 22:52:47.408 062 16475.42 288.83 50930.80 88888.00 2018-03-03 22:52:47.908 062 16475.45 288.85 50930.80 88888.00 2018-03-03 22:52:48.408 062 16475.47 288.88 50930.76 88888.00 2018-03-03 22:52:48.908 062 16475.42 288.94 50930.76 88888.00 2018-03-03 22:52:49.408 062 16475.45 289.01 50930.80 88888.00 2018-03-03 22:52:49.908 062 16475.52 289.10 50930.82 88888.00 2018-03-03 22:52:50.408 062 16475.55 289.12 50930.84 88888.00 2018-03-03 22:52:50.908 062 16475.58 289.12 50930.82 88888.00 2018-03-03 22:52:51.408 062 16475.58 289.17 50930.84 88888.00 2018-03-03 22:52:51.908 062 16475.55 289.14 50930.88 88888.00 2018-03-03 22:52:52.408 062 16475.53 289.17 50930.91 88888.00 2018-03-03 22:52:52.908 062 16475.56 289.15 50930.91 88888.00 2018-03-03 22:52:53.408 062 16475.55 289.27 50930.96 88888.00 2018-03-03 22:52:53.908 062 16475.57 289.29 50930.91 88888.00 2018-03-03 22:52:54.408 062 16475.57 289.28 50930.94 88888.00 2018-03-03 22:52:54.908 062 16475.59 289.32 50931.00 88888.00 2018-03-03 22:52:55.408 062 16475.59 289.30 50931.03 88888.00 2018-03-03 22:52:55.908 062 16475.58 289.28 50931.00 88888.00 2018-03-03 22:52:56.408 062 16475.56 289.36 50931.00 88888.00 2018-03-03 22:52:56.908 062 16475.55 289.41 50931.00 88888.00 2018-03-03 22:52:57.408 062 16475.61 289.46 50931.03 88888.00 2018-03-03 22:52:57.908 062 16475.63 289.47 50931.03 88888.00 2018-03-03 22:52:58.408 062 16475.59 289.46 50930.99 88888.00 2018-03-03 22:52:58.908 062 16475.64 289.49 50931.00 88888.00 2018-03-03 22:52:59.408 062 16475.64 289.49 50930.97 88888.00 2018-03-03 22:52:59.908 062 16475.66 289.55 50930.97 88888.00 2018-03-03 22:53:00.408 062 16475.65 289.61 50930.97 88888.00 2018-03-03 22:53:00.908 062 16475.61 289.62 50930.97 88888.00 2018-03-03 22:53:01.408 062 16475.64 289.64 50930.95 88888.00 2018-03-03 22:53:01.908 062 16475.61 289.64 50930.96 88888.00 2018-03-03 22:53:02.408 062 16475.62 289.64 50930.95 88888.00 2018-03-03 22:53:02.908 062 16475.64 289.61 50931.00 88888.00 2018-03-03 22:53:03.408 062 16475.59 289.62 50931.02 88888.00 2018-03-03 22:53:03.908 062 16475.62 289.67 50931.00 88888.00 2018-03-03 22:53:04.408 062 16475.64 289.67 50930.94 88888.00 2018-03-03 22:53:04.908 062 16475.67 289.64 50930.99 88888.00 2018-03-03 22:53:05.408 062 16475.68 289.67 50931.00 88888.00 2018-03-03 22:53:05.908 062 16475.65 289.72 50930.99 88888.00 2018-03-03 22:53:06.408 062 16475.65 289.76 50930.96 88888.00 2018-03-03 22:53:06.908 062 16475.67 289.76 50930.96 88888.00 2018-03-03 22:53:07.408 062 16475.63 289.79 50930.97 88888.00 2018-03-03 22:53:07.908 062 16475.62 289.76 50930.96 88888.00 2018-03-03 22:53:08.408 062 16475.66 289.75 50931.07 88888.00 2018-03-03 22:53:08.908 062 16475.64 289.81 50931.07 88888.00 2018-03-03 22:53:09.409 062 16475.64 289.85 50931.04 88888.00 2018-03-03 22:53:09.909 062 16475.66 289.79 50930.97 88888.00 2018-03-03 22:53:10.409 062 16475.63 289.83 50931.00 88888.00 2018-03-03 22:53:10.909 062 16475.59 289.82 50931.02 88888.00 2018-03-03 22:53:11.409 062 16475.62 289.89 50931.00 88888.00 2018-03-03 22:53:11.909 062 16475.66 289.88 50931.05 88888.00 2018-03-03 22:53:12.409 062 16475.68 289.89 50931.03 88888.00 2018-03-03 22:53:12.909 062 16475.70 289.90 50931.09 88888.00 2018-03-03 22:53:13.409 062 16475.67 289.90 50931.09 88888.00 2018-03-03 22:53:13.909 062 16475.62 289.85 50931.05 88888.00 2018-03-03 22:53:14.409 062 16475.65 289.88 50930.99 88888.00 2018-03-03 22:53:14.909 062 16475.67 289.91 50931.00 88888.00 2018-03-03 22:53:15.409 062 16475.71 289.89 50931.02 88888.00 2018-03-03 22:53:15.909 062 16475.70 289.83 50930.95 88888.00 2018-03-03 22:53:16.409 062 16475.80 289.84 50930.94 88888.00 2018-03-03 22:53:16.909 062 16475.73 289.91 50930.95 88888.00 2018-03-03 22:53:17.409 062 16475.66 289.88 50930.94 88888.00 2018-03-03 22:53:17.909 062 16475.67 289.88 50930.94 88888.00 2018-03-03 22:53:18.409 062 16475.67 289.93 50931.00 88888.00 2018-03-03 22:53:18.909 062 16475.68 289.90 50931.08 88888.00 2018-03-03 22:53:19.409 062 16475.66 289.84 50931.04 88888.00 2018-03-03 22:53:19.909 062 16475.65 289.88 50930.97 88888.00 2018-03-03 22:53:20.409 062 16475.66 289.88 50930.90 88888.00 2018-03-03 22:53:20.909 062 16475.65 289.89 50930.98 88888.00 2018-03-03 22:53:21.409 062 16475.68 289.84 50931.02 88888.00 2018-03-03 22:53:21.909 062 16475.67 289.88 50930.98 88888.00 2018-03-03 22:53:22.409 062 16475.67 289.91 50931.02 88888.00 2018-03-03 22:53:22.909 062 16475.67 289.93 50931.07 88888.00 2018-03-03 22:53:23.409 062 16475.70 289.94 50931.02 88888.00 2018-03-03 22:53:23.909 062 16475.68 289.99 50930.94 88888.00 2018-03-03 22:53:24.409 062 16475.66 289.94 50930.94 88888.00 2018-03-03 22:53:24.909 062 16475.70 289.93 50931.00 88888.00 2018-03-03 22:53:25.409 062 16475.68 289.89 50930.97 88888.00 2018-03-03 22:53:25.909 062 16475.66 289.92 50930.98 88888.00 2018-03-03 22:53:26.409 062 16475.65 289.97 50930.97 88888.00 2018-03-03 22:53:26.909 062 16475.67 290.01 50930.94 88888.00 2018-03-03 22:53:27.409 062 16475.71 290.00 50930.95 88888.00 2018-03-03 22:53:27.909 062 16475.71 289.98 50930.99 88888.00 2018-03-03 22:53:28.409 062 16475.68 290.00 50931.05 88888.00 2018-03-03 22:53:28.909 062 16475.66 290.02 50931.03 88888.00 2018-03-03 22:53:29.409 062 16475.67 289.99 50931.07 88888.00 2018-03-03 22:53:29.909 062 16475.68 289.99 50931.07 88888.00 2018-03-03 22:53:30.409 062 16475.70 290.05 50931.09 88888.00 2018-03-03 22:53:30.909 062 16475.71 290.04 50931.07 88888.00 2018-03-03 22:53:31.409 062 16475.73 290.05 50931.08 88888.00 2018-03-03 22:53:31.909 062 16475.74 290.08 50931.05 88888.00 2018-03-03 22:53:32.409 062 16475.71 290.07 50931.04 88888.00 2018-03-03 22:53:32.909 062 16475.70 290.07 50931.00 88888.00 2018-03-03 22:53:33.409 062 16475.74 290.09 50931.02 88888.00 2018-03-03 22:53:33.909 062 16475.77 290.09 50931.06 88888.00 2018-03-03 22:53:34.409 062 16475.72 290.08 50931.07 88888.00 2018-03-03 22:53:34.909 062 16475.70 290.11 50931.08 88888.00 2018-03-03 22:53:35.409 062 16475.67 290.16 50931.13 88888.00 2018-03-03 22:53:35.909 062 16475.62 290.16 50931.14 88888.00 2018-03-03 22:53:36.409 062 16475.65 290.16 50931.16 88888.00 2018-03-03 22:53:36.909 062 16475.71 290.19 50931.14 88888.00 2018-03-03 22:53:37.409 062 16475.74 290.18 50931.15 88888.00 2018-03-03 22:53:37.909 062 16475.74 290.17 50931.12 88888.00 2018-03-03 22:53:38.409 062 16475.66 290.18 50931.06 88888.00 2018-03-03 22:53:38.909 062 16475.70 290.24 50931.12 88888.00 2018-03-03 22:53:39.410 062 16475.67 290.18 50931.11 88888.00 2018-03-03 22:53:39.910 062 16475.64 290.19 50931.12 88888.00 2018-03-03 22:53:40.410 062 16475.67 290.17 50931.07 88888.00 2018-03-03 22:53:40.910 062 16475.64 290.15 50931.09 88888.00 2018-03-03 22:53:41.410 062 16475.65 290.17 50931.11 88888.00 2018-03-03 22:53:41.910 062 16475.65 290.17 50931.09 88888.00 2018-03-03 22:53:42.410 062 16475.62 290.18 50931.13 88888.00 2018-03-03 22:53:42.910 062 16475.63 290.17 50931.09 88888.00 2018-03-03 22:53:43.410 062 16475.62 290.19 50931.12 88888.00 2018-03-03 22:53:43.910 062 16475.64 290.22 50931.13 88888.00 2018-03-03 22:53:44.410 062 16475.61 290.18 50931.18 88888.00 2018-03-03 22:53:44.910 062 16475.63 290.15 50931.15 88888.00 2018-03-03 22:53:45.410 062 16475.59 290.16 50931.08 88888.00 2018-03-03 22:53:45.910 062 16475.59 290.14 50931.07 88888.00 2018-03-03 22:53:46.410 062 16475.55 290.18 50931.06 88888.00 2018-03-03 22:53:46.910 062 16475.53 290.22 50931.07 88888.00 2018-03-03 22:53:47.410 062 16475.50 290.23 50931.14 88888.00 2018-03-03 22:53:47.910 062 16475.53 290.24 50931.12 88888.00 2018-03-03 22:53:48.410 062 16475.52 290.19 50931.04 88888.00 2018-03-03 22:53:48.910 062 16475.52 290.19 50931.00 88888.00 2018-03-03 22:53:49.410 062 16475.53 290.19 50931.04 88888.00 2018-03-03 22:53:49.910 062 16475.46 290.15 50931.07 88888.00 2018-03-03 22:53:50.410 062 16475.47 290.17 50931.08 88888.00 2018-03-03 22:53:50.910 062 16475.46 290.19 50931.12 88888.00 2018-03-03 22:53:51.410 062 16475.44 290.23 50931.14 88888.00 2018-03-03 22:53:51.910 062 16475.46 290.23 50931.15 88888.00 2018-03-03 22:53:52.410 062 16475.46 290.19 50931.17 88888.00 2018-03-03 22:53:52.910 062 16475.47 290.13 50931.11 88888.00 2018-03-03 22:53:53.410 062 16475.45 290.13 50931.18 88888.00 2018-03-03 22:53:53.910 062 16475.41 290.16 50931.18 88888.00 2018-03-03 22:53:54.410 062 16475.42 290.17 50931.14 88888.00 2018-03-03 22:53:54.910 062 16475.39 290.16 50931.18 88888.00 2018-03-03 22:53:55.410 062 16475.39 290.13 50931.21 88888.00 2018-03-03 22:53:55.910 062 16475.40 290.15 50931.20 88888.00 2018-03-03 22:53:56.410 062 16475.39 290.16 50931.23 88888.00 2018-03-03 22:53:56.910 062 16475.31 290.18 50931.23 88888.00 2018-03-03 22:53:57.410 062 16475.28 290.17 50931.21 88888.00 2018-03-03 22:53:57.910 062 16475.28 290.17 50931.20 88888.00 2018-03-03 22:53:58.410 062 16475.28 290.17 50931.20 88888.00 2018-03-03 22:53:58.910 062 16475.27 290.14 50931.15 88888.00 2018-03-03 22:53:59.410 062 16475.28 290.11 50931.16 88888.00 2018-03-03 22:53:59.910 062 16475.27 290.13 50931.21 88888.00 2018-03-03 22:54:00.410 062 16475.28 290.19 50931.18 88888.00 2018-03-03 22:54:00.910 062 16475.26 290.19 50931.17 88888.00 2018-03-03 22:54:01.410 062 16475.23 290.20 50931.20 88888.00 2018-03-03 22:54:01.910 062 16475.26 290.23 50931.22 88888.00 2018-03-03 22:54:02.410 062 16475.24 290.19 50931.21 88888.00 2018-03-03 22:54:02.910 062 16475.22 290.22 50931.23 88888.00 2018-03-03 22:54:03.410 062 16475.20 290.14 50931.18 88888.00 2018-03-03 22:54:03.910 062 16475.27 290.11 50931.18 88888.00 2018-03-03 22:54:04.410 062 16475.26 290.08 50931.21 88888.00 2018-03-03 22:54:04.910 062 16475.26 290.06 50931.32 88888.00 2018-03-03 22:54:05.410 062 16475.26 290.11 50931.31 88888.00 2018-03-03 22:54:05.910 062 16475.27 290.16 50931.23 88888.00 2018-03-03 22:54:06.410 062 16475.27 290.18 50931.21 88888.00 2018-03-03 22:54:06.910 062 16475.27 290.11 50931.20 88888.00 2018-03-03 22:54:07.410 062 16475.22 290.11 50931.21 88888.00 2018-03-03 22:54:07.910 062 16475.21 290.13 50931.27 88888.00 2018-03-03 22:54:08.410 062 16475.19 290.14 50931.28 88888.00 2018-03-03 22:54:08.910 062 16475.17 290.17 50931.24 88888.00 2018-03-03 22:54:09.411 062 16475.14 290.14 50931.28 88888.00 2018-03-03 22:54:09.911 062 16475.13 290.10 50931.27 88888.00 2018-03-03 22:54:10.411 062 16475.11 290.16 50931.21 88888.00 2018-03-03 22:54:10.911 062 16475.08 290.19 50931.22 88888.00 2018-03-03 22:54:11.411 062 16475.08 290.17 50931.24 88888.00 2018-03-03 22:54:11.911 062 16475.10 290.15 50931.24 88888.00 2018-03-03 22:54:12.411 062 16475.03 290.18 50931.23 88888.00 2018-03-03 22:54:12.911 062 16475.02 290.15 50931.25 88888.00 2018-03-03 22:54:13.411 062 16475.04 290.18 50931.24 88888.00 2018-03-03 22:54:13.911 062 16475.01 290.22 50931.23 88888.00 2018-03-03 22:54:14.411 062 16475.01 290.25 50931.26 88888.00 2018-03-03 22:54:14.911 062 16475.02 290.28 50931.25 88888.00 2018-03-03 22:54:15.411 062 16475.05 290.27 50931.27 88888.00 2018-03-03 22:54:15.911 062 16475.09 290.18 50931.25 88888.00 2018-03-03 22:54:16.411 062 16475.05 290.22 50931.23 88888.00 2018-03-03 22:54:16.911 062 16475.04 290.29 50931.28 88888.00 2018-03-03 22:54:17.411 062 16475.02 290.27 50931.35 88888.00 2018-03-03 22:54:17.911 062 16475.05 290.26 50931.34 88888.00 2018-03-03 22:54:18.411 062 16475.04 290.28 50931.33 88888.00 2018-03-03 22:54:18.911 062 16475.02 290.29 50931.39 88888.00 2018-03-03 22:54:19.411 062 16475.00 290.31 50931.36 88888.00 2018-03-03 22:54:19.911 062 16474.97 290.31 50931.27 88888.00 2018-03-03 22:54:20.411 062 16475.00 290.29 50931.30 88888.00 2018-03-03 22:54:20.911 062 16474.95 290.22 50931.32 88888.00 2018-03-03 22:54:21.411 062 16474.95 290.22 50931.31 88888.00 2018-03-03 22:54:21.911 062 16474.95 290.27 50931.34 88888.00 2018-03-03 22:54:22.411 062 16474.95 290.27 50931.33 88888.00 2018-03-03 22:54:22.911 062 16474.91 290.29 50931.32 88888.00 2018-03-03 22:54:23.411 062 16474.93 290.34 50931.34 88888.00 2018-03-03 22:54:23.911 062 16474.93 290.36 50931.36 88888.00 2018-03-03 22:54:24.411 062 16474.95 290.36 50931.36 88888.00 2018-03-03 22:54:24.911 062 16474.93 290.40 50931.37 88888.00 2018-03-03 22:54:25.411 062 16474.89 290.34 50931.44 88888.00 2018-03-03 22:54:25.911 062 16474.91 290.28 50931.36 88888.00 2018-03-03 22:54:26.411 062 16474.93 290.39 50931.36 88888.00 2018-03-03 22:54:26.911 062 16474.93 290.43 50931.41 88888.00 2018-03-03 22:54:27.411 062 16474.92 290.44 50931.36 88888.00 2018-03-03 22:54:27.911 062 16474.91 290.44 50931.36 88888.00 2018-03-03 22:54:28.411 062 16474.89 290.44 50931.39 88888.00 2018-03-03 22:54:28.911 062 16474.87 290.44 50931.37 88888.00 2018-03-03 22:54:29.411 062 16474.86 290.49 50931.43 88888.00 2018-03-03 22:54:29.911 062 16474.86 290.46 50931.41 88888.00 2018-03-03 22:54:30.411 062 16474.93 290.49 50931.41 88888.00 2018-03-03 22:54:30.911 062 16474.89 290.43 50931.40 88888.00 2018-03-03 22:54:31.411 062 16474.86 290.41 50931.35 88888.00 2018-03-03 22:54:31.911 062 16474.82 290.49 50931.39 88888.00 2018-03-03 22:54:32.411 062 16474.82 290.48 50931.41 88888.00 2018-03-03 22:54:32.911 062 16474.82 290.52 50931.41 88888.00 2018-03-03 22:54:33.411 062 16474.86 290.51 50931.40 88888.00 2018-03-03 22:54:33.911 062 16474.83 290.50 50931.44 88888.00 2018-03-03 22:54:34.411 062 16474.84 290.49 50931.46 88888.00 2018-03-03 22:54:34.911 062 16474.87 290.49 50931.48 88888.00 2018-03-03 22:54:35.411 062 16474.85 290.52 50931.44 88888.00 2018-03-03 22:54:35.911 062 16474.85 290.55 50931.50 88888.00 2018-03-03 22:54:36.411 062 16474.85 290.59 50931.54 88888.00 2018-03-03 22:54:36.911 062 16474.80 290.60 50931.55 88888.00 2018-03-03 22:54:37.411 062 16474.80 290.67 50931.46 88888.00 2018-03-03 22:54:37.911 062 16474.80 290.66 50931.44 88888.00 2018-03-03 22:54:38.411 062 16474.80 290.59 50931.44 88888.00 2018-03-03 22:54:38.911 062 16474.80 290.55 50931.46 88888.00 2018-03-03 22:54:39.412 062 16474.76 290.61 50931.46 88888.00 2018-03-03 22:54:39.912 062 16474.75 290.66 50931.39 88888.00 2018-03-03 22:54:40.412 062 16474.73 290.70 50931.33 88888.00 2018-03-03 22:54:40.912 062 16474.77 290.70 50931.40 88888.00 2018-03-03 22:54:41.412 062 16474.78 290.68 50931.46 88888.00 2018-03-03 22:54:41.912 062 16474.82 290.72 50931.50 88888.00 2018-03-03 22:54:42.412 062 16474.85 290.72 50931.46 88888.00 2018-03-03 22:54:42.912 062 16474.85 290.69 50931.46 88888.00 2018-03-03 22:54:43.412 062 16474.84 290.68 50931.45 88888.00 2018-03-03 22:54:43.912 062 16474.85 290.72 50931.44 88888.00 2018-03-03 22:54:44.412 062 16474.84 290.71 50931.41 88888.00 2018-03-03 22:54:44.912 062 16474.82 290.72 50931.45 88888.00 2018-03-03 22:54:45.412 062 16474.82 290.75 50931.44 88888.00 2018-03-03 22:54:45.912 062 16474.78 290.76 50931.44 88888.00 2018-03-03 22:54:46.412 062 16474.79 290.76 50931.48 88888.00 2018-03-03 22:54:46.912 062 16474.78 290.77 50931.45 88888.00 2018-03-03 22:54:47.412 062 16474.75 290.78 50931.39 88888.00 2018-03-03 22:54:47.912 062 16474.75 290.78 50931.36 88888.00 2018-03-03 22:54:48.412 062 16474.74 290.78 50931.40 88888.00 2018-03-03 22:54:48.912 062 16474.75 290.78 50931.44 88888.00 2018-03-03 22:54:49.412 062 16474.69 290.74 50931.52 88888.00 2018-03-03 22:54:49.912 062 16474.68 290.75 50931.46 88888.00 2018-03-03 22:54:50.412 062 16474.70 290.72 50931.45 88888.00 2018-03-03 22:54:50.912 062 16474.73 290.75 50931.39 88888.00 2018-03-03 22:54:51.412 062 16474.76 290.79 50931.30 88888.00 2018-03-03 22:54:51.912 062 16474.70 290.78 50931.31 88888.00 2018-03-03 22:54:52.412 062 16474.69 290.80 50931.46 88888.00 2018-03-03 22:54:52.912 062 16474.73 290.89 50931.45 88888.00 2018-03-03 22:54:53.412 062 16474.70 290.90 50931.37 88888.00 2018-03-03 22:54:53.912 062 16474.69 290.86 50931.37 88888.00 2018-03-03 22:54:54.412 062 16474.74 290.83 50931.35 88888.00 2018-03-03 22:54:54.912 062 16474.69 290.85 50931.39 88888.00 2018-03-03 22:54:55.412 062 16474.65 290.90 50931.46 88888.00 2018-03-03 22:54:55.912 062 16474.65 290.94 50931.44 88888.00 2018-03-03 22:54:56.412 062 16474.68 290.89 50931.49 88888.00 2018-03-03 22:54:56.912 062 16474.68 290.85 50931.49 88888.00 2018-03-03 22:54:57.412 062 16474.64 290.86 50931.43 88888.00 2018-03-03 22:54:57.912 062 16474.59 290.84 50931.48 88888.00 2018-03-03 22:54:58.412 062 16474.65 290.88 50931.54 88888.00 2018-03-03 22:54:58.912 062 16474.65 290.89 50931.54 88888.00 2018-03-03 22:54:59.412 062 16474.66 290.85 50931.53 88888.00 2018-03-03 22:54:59.912 062 16474.56 290.83 50931.50 88888.00 2018-03-03 22:55:00.412 062 16474.55 290.85 50931.45 88888.00 2018-03-03 22:55:00.912 062 16474.61 290.85 50931.36 88888.00 2018-03-03 22:55:01.412 062 16474.57 290.77 50931.39 88888.00 2018-03-03 22:55:01.912 062 16474.53 290.80 50931.42 88888.00 2018-03-03 22:55:02.412 062 16474.51 290.83 50931.43 88888.00 2018-03-03 22:55:02.912 062 16474.52 290.76 50931.42 88888.00 2018-03-03 22:55:03.412 062 16474.53 290.80 50931.44 88888.00 2018-03-03 22:55:03.912 062 16474.50 290.86 50931.42 88888.00 2018-03-03 22:55:04.412 062 16474.43 290.79 50931.41 88888.00 2018-03-03 22:55:04.912 062 16474.42 290.80 50931.42 88888.00 2018-03-03 22:55:05.412 062 16474.43 290.85 50931.43 88888.00 2018-03-03 22:55:05.912 062 16474.40 290.80 50931.41 88888.00 2018-03-03 22:55:06.412 062 16474.40 290.74 50931.39 88888.00 2018-03-03 22:55:06.912 062 16474.35 290.76 50931.43 88888.00 2018-03-03 22:55:07.412 062 16474.39 290.84 50931.51 88888.00 2018-03-03 22:55:07.912 062 16474.40 290.88 50931.48 88888.00 2018-03-03 22:55:08.412 062 16474.41 290.85 50931.41 88888.00 2018-03-03 22:55:08.912 062 16474.41 290.79 50931.48 88888.00 2018-03-03 22:55:09.413 062 16474.42 290.72 50931.45 88888.00 2018-03-03 22:55:09.913 062 16474.36 290.74 50931.46 88888.00 2018-03-03 22:55:10.413 062 16474.36 290.72 50931.46 88888.00 2018-03-03 22:55:10.913 062 16474.33 290.81 50931.44 88888.00 2018-03-03 22:55:11.413 062 16474.27 290.84 50931.46 88888.00 2018-03-03 22:55:11.913 062 16474.29 290.83 50931.40 88888.00 2018-03-03 22:55:12.413 062 16474.30 290.78 50931.36 88888.00 2018-03-03 22:55:12.913 062 16474.31 290.78 50931.37 88888.00 2018-03-03 22:55:13.413 062 16474.30 290.77 50931.45 88888.00 2018-03-03 22:55:13.913 062 16474.23 290.80 50931.45 88888.00 2018-03-03 22:55:14.413 062 16474.26 290.78 50931.45 88888.00 2018-03-03 22:55:14.913 062 16474.24 290.78 50931.53 88888.00 2018-03-03 22:55:15.413 062 16474.24 290.77 50931.51 88888.00 2018-03-03 22:55:15.913 062 16474.25 290.78 50931.46 88888.00 2018-03-03 22:55:16.413 062 16474.23 290.83 50931.46 88888.00 2018-03-03 22:55:16.913 062 16474.24 290.81 50931.40 88888.00 2018-03-03 22:55:17.413 062 16474.21 290.71 50931.37 88888.00 2018-03-03 22:55:17.913 062 16474.18 290.68 50931.37 88888.00 2018-03-03 22:55:18.413 062 16474.23 290.72 50931.39 88888.00 2018-03-03 22:55:18.913 062 16474.17 290.76 50931.31 88888.00 2018-03-03 22:55:19.413 062 16474.17 290.76 50931.39 88888.00 2018-03-03 22:55:19.913 062 16474.17 290.77 50931.35 88888.00 2018-03-03 22:55:20.413 062 16474.15 290.79 50931.36 88888.00 2018-03-03 22:55:20.913 062 16474.16 290.72 50931.36 88888.00 2018-03-03 22:55:21.413 062 16474.12 290.74 50931.39 88888.00 2018-03-03 22:55:21.913 062 16474.12 290.71 50931.42 88888.00 2018-03-03 22:55:22.413 062 16474.14 290.60 50931.39 88888.00 2018-03-03 22:55:22.913 062 16474.13 290.63 50931.44 88888.00 2018-03-03 22:55:23.413 062 16474.12 290.68 50931.46 88888.00 2018-03-03 22:55:23.913 062 16474.09 290.63 50931.42 88888.00 2018-03-03 22:55:24.413 062 16474.06 290.63 50931.35 88888.00 2018-03-03 22:55:24.913 062 16474.05 290.61 50931.35 88888.00 2018-03-03 22:55:25.413 062 16474.07 290.60 50931.37 88888.00 2018-03-03 22:55:25.913 062 16474.05 290.63 50931.37 88888.00 2018-03-03 22:55:26.413 062 16474.01 290.63 50931.33 88888.00 2018-03-03 22:55:26.913 062 16474.03 290.62 50931.35 88888.00 2018-03-03 22:55:27.413 062 16474.00 290.65 50931.34 88888.00 2018-03-03 22:55:27.913 062 16473.98 290.71 50931.34 88888.00 2018-03-03 22:55:28.413 062 16473.95 290.74 50931.41 88888.00 2018-03-03 22:55:28.913 062 16473.95 290.68 50931.43 88888.00 2018-03-03 22:55:29.413 062 16473.97 290.66 50931.42 88888.00 2018-03-03 22:55:29.913 062 16473.96 290.67 50931.35 88888.00 2018-03-03 22:55:30.413 062 16473.94 290.65 50931.36 88888.00 2018-03-03 22:55:30.913 062 16473.92 290.67 50931.39 88888.00 2018-03-03 22:55:31.413 062 16473.90 290.60 50931.46 88888.00 2018-03-03 22:55:31.913 062 16473.87 290.60 50931.41 88888.00 2018-03-03 22:55:32.413 062 16473.89 290.61 50931.41 88888.00 2018-03-03 22:55:32.913 062 16473.85 290.63 50931.41 88888.00 2018-03-03 22:55:33.413 062 16473.85 290.63 50931.35 88888.00 2018-03-03 22:55:33.913 062 16473.83 290.59 50931.36 88888.00 2018-03-03 22:55:34.404 062 16473.79 290.54 50931.39 88888.00 2018-03-03 22:55:34.904 062 16473.78 290.53 50931.40 88888.00 2018-03-03 22:55:35.404 062 16473.76 290.52 50931.34 88888.00 2018-03-03 22:55:35.904 062 16473.74 290.54 50931.36 88888.00 2018-03-03 22:55:36.404 062 16473.76 290.54 50931.45 88888.00 2018-03-03 22:55:36.904 062 16473.73 290.50 50931.41 88888.00 2018-03-03 22:55:37.404 062 16473.68 290.52 50931.43 88888.00 2018-03-03 22:55:37.904 062 16473.67 290.55 50931.41 88888.00 2018-03-03 22:55:38.404 062 16473.68 290.55 50931.35 88888.00 2018-03-03 22:55:38.904 062 16473.69 290.57 50931.33 88888.00 2018-03-03 22:55:39.404 062 16473.67 290.54 50931.32 88888.00 2018-03-03 22:55:39.904 062 16473.70 290.51 50931.40 88888.00 2018-03-03 22:55:40.404 062 16473.67 290.51 50931.39 88888.00 2018-03-03 22:55:40.904 062 16473.63 290.50 50931.36 88888.00 2018-03-03 22:55:41.404 062 16473.59 290.52 50931.34 88888.00 2018-03-03 22:55:41.904 062 16473.59 290.57 50931.36 88888.00 2018-03-03 22:55:42.404 062 16473.62 290.53 50931.41 88888.00 2018-03-03 22:55:42.904 062 16473.60 290.54 50931.48 88888.00 2018-03-03 22:55:43.404 062 16473.59 290.53 50931.52 88888.00 2018-03-03 22:55:43.904 062 16473.58 290.51 50931.49 88888.00 2018-03-03 22:55:44.404 062 16473.54 290.58 50931.44 88888.00 2018-03-03 22:55:44.904 062 16473.58 290.54 50931.44 88888.00 2018-03-03 22:55:45.404 062 16473.52 290.54 50931.39 88888.00 2018-03-03 22:55:45.904 062 16473.50 290.53 50931.42 88888.00 2018-03-03 22:55:46.404 062 16473.53 290.54 50931.48 88888.00 2018-03-03 22:55:46.904 062 16473.48 290.53 50931.45 88888.00 2018-03-03 22:55:47.404 062 16473.48 290.54 50931.40 88888.00 2018-03-03 22:55:47.904 062 16473.53 290.54 50931.46 88888.00 2018-03-03 22:55:48.404 062 16473.54 290.62 50931.48 88888.00 2018-03-03 22:55:48.904 062 16473.59 290.66 50931.43 88888.00 2018-03-03 22:55:49.404 062 16473.59 290.60 50931.45 88888.00 2018-03-03 22:55:49.904 062 16473.55 290.59 50931.39 88888.00 2018-03-03 22:55:50.404 062 16473.54 290.58 50931.37 88888.00 2018-03-03 22:55:50.904 062 16473.43 290.57 50931.37 88888.00 2018-03-03 22:55:51.404 062 16473.44 290.60 50931.41 88888.00 2018-03-03 22:55:51.904 062 16473.48 290.66 50931.41 88888.00 2018-03-03 22:55:52.404 062 16473.50 290.68 50931.39 88888.00 2018-03-03 22:55:52.904 062 16473.47 290.69 50931.42 88888.00 2018-03-03 22:55:53.404 062 16473.44 290.76 50931.46 88888.00 2018-03-03 22:55:53.904 062 16473.44 290.69 50931.45 88888.00 2018-03-03 22:55:54.404 062 16473.45 290.63 50931.42 88888.00 2018-03-03 22:55:54.904 062 16473.51 290.69 50931.36 88888.00 2018-03-03 22:55:55.404 062 16473.46 290.72 50931.37 88888.00 2018-03-03 22:55:55.904 062 16473.48 290.75 50931.37 88888.00 2018-03-03 22:55:56.404 062 16473.51 290.72 50931.42 88888.00 2018-03-03 22:55:56.904 062 16473.45 290.67 50931.42 88888.00 2018-03-03 22:55:57.404 062 16473.42 290.65 50931.46 88888.00 2018-03-03 22:55:57.904 062 16473.45 290.71 50931.53 88888.00 2018-03-03 22:55:58.404 062 16473.47 290.68 50931.53 88888.00 2018-03-03 22:55:58.904 062 16473.48 290.76 50931.52 88888.00 2018-03-03 22:55:59.404 062 16473.47 290.79 50931.55 88888.00 2018-03-03 22:55:59.904 062 16473.42 290.77 50931.51 88888.00 2018-03-03 22:56:00.404 062 16473.45 290.75 50931.50 88888.00 2018-03-03 22:56:00.904 062 16473.44 290.76 50931.45 88888.00 2018-03-03 22:56:01.404 062 16473.39 290.77 50931.42 88888.00 2018-03-03 22:56:01.904 062 16473.38 290.75 50931.48 88888.00 2018-03-03 22:56:02.404 062 16473.39 290.72 50931.42 88888.00 2018-03-03 22:56:02.904 062 16473.41 290.71 50931.35 88888.00 2018-03-03 22:56:03.404 062 16473.39 290.72 50931.39 88888.00 2018-03-03 22:56:03.904 062 16473.38 290.75 50931.39 88888.00 2018-03-03 22:56:04.405 062 16473.41 290.76 50931.36 88888.00 2018-03-03 22:56:04.905 062 16473.36 290.78 50931.36 88888.00 2018-03-03 22:56:05.405 062 16473.38 290.78 50931.44 88888.00 2018-03-03 22:56:05.905 062 16473.36 290.79 50931.52 88888.00 2018-03-03 22:56:06.405 062 16473.33 290.69 50931.54 88888.00 2018-03-03 22:56:06.905 062 16473.30 290.78 50931.49 88888.00 2018-03-03 22:56:07.405 062 16473.28 290.81 50931.50 88888.00 2018-03-03 22:56:07.905 062 16473.25 290.83 50931.50 88888.00 2018-03-03 22:56:08.405 062 16473.24 290.77 50931.48 88888.00 2018-03-03 22:56:08.905 062 16473.27 290.77 50931.50 88888.00 2018-03-03 22:56:09.405 062 16473.29 290.76 50931.53 88888.00 2018-03-03 22:56:09.905 062 16473.29 290.71 50931.57 88888.00 2018-03-03 22:56:10.405 062 16473.34 290.72 50931.54 88888.00 2018-03-03 22:56:10.905 062 16473.35 290.79 50931.54 88888.00 2018-03-03 22:56:11.405 062 16473.29 290.79 50931.54 88888.00 2018-03-03 22:56:11.905 062 16473.26 290.76 50931.55 88888.00 2018-03-03 22:56:12.405 062 16473.23 290.77 50931.54 88888.00 2018-03-03 22:56:12.905 062 16473.23 290.76 50931.52 88888.00 2018-03-03 22:56:13.405 062 16473.18 290.77 50931.58 88888.00 2018-03-03 22:56:13.905 062 16473.24 290.79 50931.54 88888.00 2018-03-03 22:56:14.405 062 16473.26 290.84 50931.50 88888.00 2018-03-03 22:56:14.905 062 16473.24 290.88 50931.45 88888.00 2018-03-03 22:56:15.405 062 16473.19 290.81 50931.51 88888.00 2018-03-03 22:56:15.905 062 16473.14 290.79 50931.58 88888.00 2018-03-03 22:56:16.405 062 16473.16 290.79 50931.53 88888.00 2018-03-03 22:56:16.905 062 16473.17 290.77 50931.49 88888.00 2018-03-03 22:56:17.405 062 16473.17 290.77 50931.51 88888.00 2018-03-03 22:56:17.905 062 16473.17 290.76 50931.52 88888.00 2018-03-03 22:56:18.405 062 16473.14 290.71 50931.50 88888.00 2018-03-03 22:56:18.905 062 16473.12 290.70 50931.53 88888.00 2018-03-03 22:56:19.405 062 16473.15 290.72 50931.59 88888.00 2018-03-03 22:56:19.905 062 16473.15 290.74 50931.58 88888.00 2018-03-03 22:56:20.405 062 16473.19 290.71 50931.49 88888.00 2018-03-03 22:56:20.905 062 16473.21 290.70 50931.53 88888.00 2018-03-03 22:56:21.405 062 16473.19 290.74 50931.54 88888.00 2018-03-03 22:56:21.905 062 16473.16 290.70 50931.48 88888.00 2018-03-03 22:56:22.405 062 16473.14 290.70 50931.44 88888.00 2018-03-03 22:56:22.905 062 16473.09 290.69 50931.39 88888.00 2018-03-03 22:56:23.405 062 16473.09 290.67 50931.42 88888.00 2018-03-03 22:56:23.905 062 16473.07 290.69 50931.57 88888.00 2018-03-03 22:56:24.405 062 16473.04 290.74 50931.61 88888.00 2018-03-03 22:56:24.905 062 16473.04 290.74 50931.66 88888.00 2018-03-03 22:56:25.405 062 16473.02 290.72 50931.67 88888.00 2018-03-03 22:56:25.905 062 16473.02 290.78 50931.66 88888.00 2018-03-03 22:56:26.405 062 16473.07 290.76 50931.58 88888.00 2018-03-03 22:56:26.905 062 16473.00 290.68 50931.57 88888.00 2018-03-03 22:56:27.405 062 16472.98 290.66 50931.55 88888.00 2018-03-03 22:56:27.905 062 16473.00 290.65 50931.58 88888.00 2018-03-03 22:56:28.405 062 16472.97 290.65 50931.58 88888.00 2018-03-03 22:56:28.905 062 16472.97 290.61 50931.57 88888.00 2018-03-03 22:56:29.405 062 16472.94 290.59 50931.57 88888.00 2018-03-03 22:56:29.905 062 16472.92 290.59 50931.53 88888.00 2018-03-03 22:56:30.405 062 16472.92 290.57 50931.46 88888.00 2018-03-03 22:56:30.905 062 16472.90 290.59 50931.51 88888.00 2018-03-03 22:56:31.405 062 16472.88 290.60 50931.57 88888.00 2018-03-03 22:56:31.905 062 16472.89 290.61 50931.61 88888.00 2018-03-03 22:56:32.405 062 16472.83 290.63 50931.62 88888.00 2018-03-03 22:56:32.905 062 16472.83 290.58 50931.68 88888.00 2018-03-03 22:56:33.405 062 16472.84 290.53 50931.68 88888.00 2018-03-03 22:56:33.905 062 16472.86 290.54 50931.58 88888.00 2018-03-03 22:56:34.406 062 16472.83 290.57 50931.57 88888.00 2018-03-03 22:56:34.906 062 16472.80 290.58 50931.60 88888.00 2018-03-03 22:56:35.406 062 16472.82 290.59 50931.55 88888.00 2018-03-03 22:56:35.906 062 16472.83 290.60 50931.54 88888.00 2018-03-03 22:56:36.406 062 16472.76 290.54 50931.57 88888.00 2018-03-03 22:56:36.906 062 16472.73 290.59 50931.53 88888.00 2018-03-03 22:56:37.406 062 16472.68 290.60 50931.54 88888.00 2018-03-03 22:56:37.906 062 16472.68 290.55 50931.59 88888.00 2018-03-03 22:56:38.406 062 16472.71 290.52 50931.54 88888.00 2018-03-03 22:56:38.906 062 16472.71 290.50 50931.58 88888.00 2018-03-03 22:56:39.406 062 16472.70 290.50 50931.59 88888.00 2018-03-03 22:56:39.906 062 16472.68 290.60 50931.59 88888.00 2018-03-03 22:56:40.406 062 16472.70 290.60 50931.61 88888.00 2018-03-03 22:56:40.906 062 16472.70 290.60 50931.64 88888.00 2018-03-03 22:56:41.406 062 16472.68 290.59 50931.63 88888.00 2018-03-03 22:56:41.906 062 16472.59 290.58 50931.67 88888.00 2018-03-03 22:56:42.406 062 16472.56 290.58 50931.62 88888.00 2018-03-03 22:56:42.906 062 16472.55 290.63 50931.62 88888.00 2018-03-03 22:56:43.406 062 16472.48 290.67 50931.59 88888.00 2018-03-03 22:56:43.906 062 16472.47 290.69 50931.52 88888.00 2018-03-03 22:56:44.406 062 16472.45 290.68 50931.51 88888.00 2018-03-03 22:56:44.906 062 16472.44 290.72 50931.52 88888.00 2018-03-03 22:56:45.406 062 16472.37 290.81 50931.61 88888.00 2018-03-03 22:56:45.906 062 16472.40 290.80 50931.60 88888.00 2018-03-03 22:56:46.406 062 16472.45 290.80 50931.62 88888.00 2018-03-03 22:56:46.906 062 16472.42 290.84 50931.60 88888.00 2018-03-03 22:56:47.406 062 16472.41 290.84 50931.63 88888.00 2018-03-03 22:56:47.906 062 16472.39 290.85 50931.57 88888.00 2018-03-03 22:56:48.406 062 16472.37 290.85 50931.58 88888.00 2018-03-03 22:56:48.906 062 16472.32 290.88 50931.60 88888.00 2018-03-03 22:56:49.406 062 16472.33 290.88 50931.58 88888.00 2018-03-03 22:56:49.906 062 16472.30 290.89 50931.55 88888.00 2018-03-03 22:56:50.406 062 16472.23 290.88 50931.48 88888.00 2018-03-03 22:56:50.906 062 16472.18 290.86 50931.48 88888.00 2018-03-03 22:56:51.406 062 16472.21 290.87 50931.55 88888.00 2018-03-03 22:56:51.906 062 16472.20 290.87 50931.66 88888.00 2018-03-03 22:56:52.406 062 16472.18 290.86 50931.62 88888.00 2018-03-03 22:56:52.906 062 16472.19 290.93 50931.63 88888.00 2018-03-03 22:56:53.406 062 16472.13 290.95 50931.54 88888.00 2018-03-03 22:56:53.906 062 16472.10 290.95 50931.57 88888.00 2018-03-03 22:56:54.406 062 16472.10 290.92 50931.62 88888.00 2018-03-03 22:56:54.906 062 16472.05 290.92 50931.64 88888.00 2018-03-03 22:56:55.406 062 16472.09 290.89 50931.70 88888.00 2018-03-03 22:56:55.906 062 16472.04 290.90 50931.71 88888.00 2018-03-03 22:56:56.406 062 16472.04 290.93 50931.62 88888.00 2018-03-03 22:56:56.906 062 16472.03 290.89 50931.53 88888.00 2018-03-03 22:56:57.406 062 16472.03 290.87 50931.57 88888.00 2018-03-03 22:56:57.906 062 16471.96 290.89 50931.58 88888.00 2018-03-03 22:56:58.406 062 16471.97 290.84 50931.60 88888.00 2018-03-03 22:56:58.906 062 16471.98 290.86 50931.62 88888.00 2018-03-03 22:56:59.406 062 16472.00 290.83 50931.59 88888.00 2018-03-03 22:56:59.906 062 16471.97 290.84 50931.59 88888.00 2018-03-03 22:57:00.406 062 16471.95 290.81 50931.61 88888.00 2018-03-03 22:57:00.906 062 16471.93 290.75 50931.57 88888.00 2018-03-03 22:57:01.406 062 16471.89 290.75 50931.59 88888.00 2018-03-03 22:57:01.906 062 16471.89 290.72 50931.62 88888.00 2018-03-03 22:57:02.406 062 16471.86 290.72 50931.62 88888.00 2018-03-03 22:57:02.906 062 16471.83 290.67 50931.64 88888.00 2018-03-03 22:57:03.406 062 16471.79 290.62 50931.62 88888.00 2018-03-03 22:57:03.906 062 16471.79 290.60 50931.66 88888.00 2018-03-03 22:57:04.407 062 16471.78 290.59 50931.62 88888.00 2018-03-03 22:57:04.907 062 16471.79 290.51 50931.61 88888.00 2018-03-03 22:57:05.407 062 16471.79 290.48 50931.60 88888.00 2018-03-03 22:57:05.907 062 16471.78 290.53 50931.59 88888.00 2018-03-03 22:57:06.407 062 16471.82 290.57 50931.54 88888.00 2018-03-03 22:57:06.907 062 16471.76 290.54 50931.54 88888.00 2018-03-03 22:57:07.407 062 16471.71 290.51 50931.57 88888.00 2018-03-03 22:57:07.907 062 16471.74 290.41 50931.58 88888.00 2018-03-03 22:57:08.407 062 16471.76 290.35 50931.58 88888.00 2018-03-03 22:57:08.907 062 16471.71 290.33 50931.63 88888.00 2018-03-03 22:57:09.407 062 16471.70 290.27 50931.57 88888.00 2018-03-03 22:57:09.907 062 16471.67 290.29 50931.50 88888.00 2018-03-03 22:57:10.407 062 16471.62 290.28 50931.53 88888.00 2018-03-03 22:57:10.907 062 16471.61 290.25 50931.51 88888.00 2018-03-03 22:57:11.407 062 16471.62 290.24 50931.52 88888.00 2018-03-03 22:57:11.907 062 16471.56 290.25 50931.61 88888.00 2018-03-03 22:57:12.407 062 16471.48 290.18 50931.57 88888.00 2018-03-03 22:57:12.907 062 16471.53 290.19 50931.54 88888.00 2018-03-03 22:57:13.407 062 16471.52 290.17 50931.54 88888.00 2018-03-03 22:57:13.907 062 16471.49 290.17 50931.57 88888.00 2018-03-03 22:57:14.407 062 16471.44 290.18 50931.59 88888.00 2018-03-03 22:57:14.907 062 16471.47 290.19 50931.61 88888.00 2018-03-03 22:57:15.407 062 16471.45 290.15 50931.63 88888.00 2018-03-03 22:57:15.907 062 16471.43 290.10 50931.63 88888.00 2018-03-03 22:57:16.407 062 16471.41 290.11 50931.66 88888.00 2018-03-03 22:57:16.907 062 16471.42 290.07 50931.62 88888.00 2018-03-03 22:57:17.407 062 16471.40 290.09 50931.60 88888.00 2018-03-03 22:57:17.907 062 16471.42 290.08 50931.57 88888.00 2018-03-03 22:57:18.407 062 16471.45 290.06 50931.55 88888.00 2018-03-03 22:57:18.907 062 16471.38 290.09 50931.63 88888.00 2018-03-03 22:57:19.407 062 16471.34 290.09 50931.59 88888.00 2018-03-03 22:57:19.907 062 16471.32 290.09 50931.61 88888.00 2018-03-03 22:57:20.407 062 16471.30 290.23 50931.64 88888.00 2018-03-03 22:57:20.907 062 16471.26 290.18 50931.60 88888.00 2018-03-03 22:57:21.407 062 16471.29 290.15 50931.57 88888.00 2018-03-03 22:57:21.907 062 16471.29 290.13 50931.51 88888.00 2018-03-03 22:57:22.407 062 16471.32 290.11 50931.57 88888.00 2018-03-03 22:57:22.907 062 16471.34 290.11 50931.57 88888.00 2018-03-03 22:57:23.407 062 16471.30 290.08 50931.58 88888.00 2018-03-03 22:57:23.907 062 16471.27 290.04 50931.60 88888.00 2018-03-03 22:57:24.407 062 16471.29 289.99 50931.61 88888.00 2018-03-03 22:57:24.907 062 16471.29 290.00 50931.63 88888.00 2018-03-03 22:57:25.407 062 16471.27 290.02 50931.64 88888.00 2018-03-03 22:57:25.907 062 16471.27 290.01 50931.69 88888.00 2018-03-03 22:57:26.407 062 16471.25 290.02 50931.67 88888.00 2018-03-03 22:57:26.907 062 16471.29 290.05 50931.60 88888.00 2018-03-03 22:57:27.407 062 16471.26 290.01 50931.53 88888.00 2018-03-03 22:57:27.907 062 16471.23 289.98 50931.57 88888.00 2018-03-03 22:57:28.407 062 16471.19 290.00 50931.61 88888.00 2018-03-03 22:57:28.907 062 16471.22 290.08 50931.58 88888.00 2018-03-03 22:57:29.407 062 16471.21 290.08 50931.64 88888.00 2018-03-03 22:57:29.907 062 16471.21 290.02 50931.60 88888.00 2018-03-03 22:57:30.407 062 16471.17 289.97 50931.61 88888.00 2018-03-03 22:57:30.907 062 16471.15 289.93 50931.59 88888.00 2018-03-03 22:57:31.407 062 16471.10 289.98 50931.58 88888.00 2018-03-03 22:57:31.907 062 16471.08 290.02 50931.54 88888.00 2018-03-03 22:57:32.407 062 16471.09 290.00 50931.55 88888.00 2018-03-03 22:57:32.907 062 16471.08 289.99 50931.60 88888.00 2018-03-03 22:57:33.407 062 16471.04 289.96 50931.68 88888.00 2018-03-03 22:57:33.907 062 16471.06 289.92 50931.63 88888.00 2018-03-03 22:57:34.408 062 16471.05 289.93 50931.60 88888.00 2018-03-03 22:57:34.908 062 16471.03 290.02 50931.66 88888.00 2018-03-03 22:57:35.408 062 16471.00 290.01 50931.67 88888.00 2018-03-03 22:57:35.908 062 16470.97 289.98 50931.72 88888.00 2018-03-03 22:57:36.408 062 16470.97 289.97 50931.70 88888.00 2018-03-03 22:57:36.908 062 16470.98 289.97 50931.67 88888.00 2018-03-03 22:57:37.408 062 16470.94 289.96 50931.70 88888.00 2018-03-03 22:57:37.908 062 16470.95 289.90 50931.76 88888.00 2018-03-03 22:57:38.408 062 16470.92 289.91 50931.74 88888.00 2018-03-03 22:57:38.908 062 16470.91 289.96 50931.72 88888.00 2018-03-03 22:57:39.408 062 16470.92 289.94 50931.74 88888.00 2018-03-03 22:57:39.908 062 16470.96 289.93 50931.72 88888.00 2018-03-03 22:57:40.408 062 16470.96 289.93 50931.70 88888.00 2018-03-03 22:57:40.908 062 16470.92 289.96 50931.63 88888.00 2018-03-03 22:57:41.408 062 16470.96 289.98 50931.63 88888.00 2018-03-03 22:57:41.908 062 16470.96 289.97 50931.66 88888.00 2018-03-03 22:57:42.408 062 16470.91 289.93 50931.76 88888.00 2018-03-03 22:57:42.908 062 16470.89 289.94 50931.73 88888.00 2018-03-03 22:57:43.408 062 16470.87 289.93 50931.72 88888.00 2018-03-03 22:57:43.908 062 16470.87 289.92 50931.73 88888.00 2018-03-03 22:57:44.408 062 16470.87 289.97 50931.70 88888.00 2018-03-03 22:57:44.908 062 16470.83 289.98 50931.67 88888.00 2018-03-03 22:57:45.408 062 16470.79 289.93 50931.66 88888.00 2018-03-03 22:57:45.908 062 16470.77 289.91 50931.67 88888.00 2018-03-03 22:57:46.408 062 16470.82 289.92 50931.60 88888.00 2018-03-03 22:57:46.908 062 16470.81 289.91 50931.57 88888.00 2018-03-03 22:57:47.408 062 16470.80 289.85 50931.57 88888.00 2018-03-03 22:57:47.908 062 16470.79 289.85 50931.57 88888.00 2018-03-03 22:57:48.408 062 16470.78 289.94 50931.62 88888.00 2018-03-03 22:57:48.908 062 16470.77 289.90 50931.71 88888.00 2018-03-03 22:57:49.408 062 16470.73 289.91 50931.74 88888.00 2018-03-03 22:57:49.908 062 16470.71 289.97 50931.70 88888.00 2018-03-03 22:57:50.408 062 16470.72 289.98 50931.66 88888.00 2018-03-03 22:57:50.908 062 16470.70 289.96 50931.72 88888.00 2018-03-03 22:57:51.408 062 16470.70 289.96 50931.77 88888.00 2018-03-03 22:57:51.908 062 16470.71 289.92 50931.76 88888.00 2018-03-03 22:57:52.408 062 16470.66 289.89 50931.77 88888.00 2018-03-03 22:57:52.908 062 16470.68 289.91 50931.77 88888.00 2018-03-03 22:57:53.408 062 16470.68 289.93 50931.78 88888.00 2018-03-03 22:57:53.908 062 16470.65 289.98 50931.72 88888.00 2018-03-03 22:57:54.408 062 16470.63 289.99 50931.67 88888.00 2018-03-03 22:57:54.908 062 16470.62 290.01 50931.70 88888.00 2018-03-03 22:57:55.408 062 16470.60 290.06 50931.67 88888.00 2018-03-03 22:57:55.908 062 16470.56 290.09 50931.68 88888.00 2018-03-03 22:57:56.408 062 16470.52 290.13 50931.70 88888.00 2018-03-03 22:57:56.908 062 16470.53 290.10 50931.66 88888.00 2018-03-03 22:57:57.408 062 16470.48 290.06 50931.68 88888.00 2018-03-03 22:57:57.908 062 16470.54 290.09 50931.76 88888.00 2018-03-03 22:57:58.408 062 16470.53 290.09 50931.73 88888.00 2018-03-03 22:57:58.908 062 16470.46 290.02 50931.72 88888.00 2018-03-03 22:57:59.409 062 16470.45 290.00 50931.72 88888.00 2018-03-03 22:57:59.909 062 16470.46 290.09 50931.70 88888.00 2018-03-03 22:58:00.409 062 16470.42 290.15 50931.78 88888.00 2018-03-03 22:58:00.909 062 16470.47 290.13 50931.73 88888.00 2018-03-03 22:58:01.409 062 16470.50 290.10 50931.69 88888.00 2018-03-03 22:58:01.909 062 16470.46 290.13 50931.71 88888.00 2018-03-03 22:58:02.409 062 16470.47 290.15 50931.73 88888.00 2018-03-03 22:58:02.909 062 16470.45 290.11 50931.76 88888.00 2018-03-03 22:58:03.409 062 16470.44 290.13 50931.78 88888.00 2018-03-03 22:58:03.909 062 16470.42 290.16 50931.76 88888.00 2018-03-03 22:58:04.409 062 16470.42 290.14 50931.72 88888.00 2018-03-03 22:58:04.909 062 16470.37 290.09 50931.73 88888.00 2018-03-03 22:58:05.409 062 16470.39 290.11 50931.74 88888.00 2018-03-03 22:58:05.909 062 16470.42 290.13 50931.76 88888.00 2018-03-03 22:58:06.409 062 16470.39 290.09 50931.72 88888.00 2018-03-03 22:58:06.909 062 16470.38 290.11 50931.72 88888.00 2018-03-03 22:58:07.409 062 16470.42 290.13 50931.76 88888.00 2018-03-03 22:58:07.909 062 16470.37 290.07 50931.81 88888.00 2018-03-03 22:58:08.409 062 16470.36 290.09 50931.83 88888.00 2018-03-03 22:58:08.909 062 16470.35 290.07 50931.87 88888.00 2018-03-03 22:58:09.409 062 16470.36 290.08 50931.81 88888.00 2018-03-03 22:58:09.909 062 16470.35 290.09 50931.78 88888.00 2018-03-03 22:58:10.409 062 16470.28 290.11 50931.79 88888.00 2018-03-03 22:58:10.909 062 16470.27 290.10 50931.85 88888.00 2018-03-03 22:58:11.409 062 16470.32 290.11 50931.85 88888.00 2018-03-03 22:58:11.909 062 16470.32 290.16 50931.82 88888.00 2018-03-03 22:58:12.409 062 16470.29 290.15 50931.81 88888.00 2018-03-03 22:58:12.909 062 16470.27 290.10 50931.83 88888.00 2018-03-03 22:58:13.409 062 16470.24 290.14 50931.88 88888.00 2018-03-03 22:58:13.909 062 16470.27 290.16 50931.88 88888.00 2018-03-03 22:58:14.409 062 16470.29 290.17 50931.76 88888.00 2018-03-03 22:58:14.909 062 16470.24 290.17 50931.76 88888.00 2018-03-03 22:58:15.409 062 16470.18 290.17 50931.78 88888.00 2018-03-03 22:58:15.909 062 16470.18 290.17 50931.71 88888.00 2018-03-03 22:58:16.409 062 16470.20 290.11 50931.69 88888.00 2018-03-03 22:58:16.909 062 16470.20 290.09 50931.72 88888.00 2018-03-03 22:58:17.409 062 16470.16 290.10 50931.72 88888.00 2018-03-03 22:58:17.909 062 16470.18 290.17 50931.73 88888.00 2018-03-03 22:58:18.409 062 16470.15 290.18 50931.77 88888.00 2018-03-03 22:58:19.409 062 16470.11 290.15 50931.83 88888.00 2018-03-03 22:58:19.909 062 16470.12 290.24 50931.80 88888.00 2018-03-03 22:58:20.409 062 16470.08 290.19 50931.79 88888.00 2018-03-03 22:58:20.909 062 16470.06 290.18 50931.82 88888.00 2018-03-03 22:58:21.409 062 16470.09 290.20 50931.83 88888.00 2018-03-03 22:58:21.909 062 16470.07 290.18 50931.80 88888.00 2018-03-03 22:58:22.409 062 16470.06 290.22 50931.74 88888.00 2018-03-03 22:58:22.909 062 16470.01 290.26 50931.79 88888.00 2018-03-03 22:58:23.409 062 16470.01 290.24 50931.78 88888.00 2018-03-03 22:58:23.909 062 16470.02 290.16 50931.79 88888.00 2018-03-03 22:58:24.409 062 16470.00 290.24 50931.80 88888.00 2018-03-03 22:58:24.909 062 16469.99 290.34 50931.86 88888.00 2018-03-03 22:58:25.409 062 16469.97 290.33 50931.83 88888.00 2018-03-03 22:58:25.909 062 16469.98 290.31 50931.83 88888.00 2018-03-03 22:58:26.409 062 16469.98 290.32 50931.89 88888.00 2018-03-03 22:58:26.909 062 16469.98 290.34 50931.92 88888.00 2018-03-03 22:58:27.409 062 16469.95 290.28 50931.95 88888.00 2018-03-03 22:58:27.909 062 16469.99 290.35 50931.98 88888.00 2018-03-03 22:58:28.409 062 16469.93 290.39 50931.97 88888.00 2018-03-03 22:58:28.909 062 16469.92 290.33 50931.99 88888.00 2018-03-03 22:58:29.410 062 16469.94 290.34 50931.94 88888.00 2018-03-03 22:58:29.910 062 16469.91 290.32 50931.88 88888.00 2018-03-03 22:58:30.410 062 16469.89 290.31 50931.86 88888.00 2018-03-03 22:58:30.910 062 16469.95 290.31 50931.88 88888.00 2018-03-03 22:58:31.410 062 16469.98 290.27 50931.89 88888.00 2018-03-03 22:58:31.910 062 16470.02 290.29 50931.89 88888.00 2018-03-03 22:58:32.410 062 16469.99 290.35 50931.90 88888.00 2018-03-03 22:58:32.910 062 16469.97 290.40 50931.90 88888.00 2018-03-03 22:58:33.410 062 16469.92 290.41 50931.88 88888.00 2018-03-03 22:58:33.910 062 16469.92 290.37 50931.89 88888.00 2018-03-03 22:58:34.410 062 16469.97 290.37 50931.95 88888.00 2018-03-03 22:58:34.910 062 16469.92 290.37 50931.92 88888.00 2018-03-03 22:58:35.410 062 16469.89 290.40 50931.94 88888.00 2018-03-03 22:58:35.910 062 16469.86 290.37 50931.90 88888.00 2018-03-03 22:58:36.410 062 16469.85 290.36 50931.94 88888.00 2018-03-03 22:58:36.910 062 16469.85 290.40 50931.97 88888.00 2018-03-03 22:58:37.410 062 16469.85 290.46 50931.98 88888.00 2018-03-03 22:58:37.910 062 16469.90 290.49 50931.90 88888.00 2018-03-03 22:58:38.410 062 16469.90 290.48 50931.91 88888.00 2018-03-03 22:58:38.910 062 16469.85 290.59 50931.89 88888.00 2018-03-03 22:58:39.410 062 16469.85 290.60 50931.90 88888.00 2018-03-03 22:58:39.910 062 16469.86 290.54 50931.92 88888.00 2018-03-03 22:58:40.410 062 16469.88 290.54 50931.95 88888.00 2018-03-03 22:58:40.910 062 16469.86 290.52 50931.94 88888.00 2018-03-03 22:58:41.410 062 16469.86 290.54 50931.95 88888.00 2018-03-03 22:58:41.910 062 16469.88 290.58 50931.94 88888.00 2018-03-03 22:58:42.410 062 16469.82 290.59 50931.92 88888.00 2018-03-03 22:58:42.910 062 16469.80 290.58 50931.96 88888.00 2018-03-03 22:58:43.410 062 16469.88 290.59 50931.98 88888.00 2018-03-03 22:58:43.910 062 16469.83 290.61 50931.95 88888.00 2018-03-03 22:58:44.410 062 16469.77 290.53 50931.94 88888.00 2018-03-03 22:58:44.910 062 16469.82 290.58 50931.98 88888.00 2018-03-03 22:58:45.410 062 16469.78 290.59 50931.97 88888.00 2018-03-03 22:58:45.910 062 16469.76 290.60 50931.96 88888.00 2018-03-03 22:58:46.410 062 16469.75 290.62 50932.00 88888.00 2018-03-03 22:58:46.910 062 16469.75 290.65 50932.05 88888.00 2018-03-03 22:58:47.410 062 16469.73 290.63 50932.05 88888.00 2018-03-03 22:58:47.910 062 16469.72 290.63 50932.01 88888.00 2018-03-03 22:58:48.410 062 16469.73 290.62 50932.01 88888.00 2018-03-03 22:58:48.910 062 16469.73 290.66 50932.06 88888.00 2018-03-03 22:58:49.410 062 16469.73 290.66 50932.09 88888.00 2018-03-03 22:58:49.910 062 16469.77 290.60 50932.08 88888.00 2018-03-03 22:58:50.410 062 16469.75 290.59 50932.08 88888.00 2018-03-03 22:58:50.910 062 16469.69 290.59 50932.03 88888.00 2018-03-03 22:58:51.410 062 16469.72 290.62 50932.00 88888.00 2018-03-03 22:58:51.910 062 16469.72 290.70 50932.03 88888.00 2018-03-03 22:58:52.410 062 16469.67 290.71 50932.05 88888.00 2018-03-03 22:58:52.910 062 16469.72 290.69 50932.08 88888.00 2018-03-03 22:58:53.410 062 16469.66 290.71 50932.06 88888.00 2018-03-03 22:58:53.910 062 16469.62 290.71 50932.06 88888.00 2018-03-03 22:58:54.410 062 16469.62 290.75 50932.03 88888.00 2018-03-03 22:58:54.910 062 16469.60 290.74 50932.04 88888.00 2018-03-03 22:58:55.410 062 16469.53 290.75 50932.07 88888.00 2018-03-03 22:58:55.910 062 16469.53 290.77 50932.04 88888.00 2018-03-03 22:58:56.410 062 16469.48 290.79 50932.00 88888.00 2018-03-03 22:58:56.910 062 16469.50 290.81 50931.98 88888.00 2018-03-03 22:58:57.410 062 16469.49 290.78 50932.00 88888.00 2018-03-03 22:58:57.910 062 16469.46 290.84 50932.03 88888.00 2018-03-03 22:58:58.410 062 16469.48 290.86 50932.01 88888.00 2018-03-03 22:58:58.910 062 16469.46 290.87 50932.01 88888.00 2018-03-03 22:58:59.411 062 16469.46 290.83 50932.00 88888.00 2018-03-03 22:58:59.911 062 16469.47 290.87 50931.97 88888.00 2018-03-03 22:59:00.411 062 16469.42 290.86 50932.06 88888.00 2018-03-03 22:59:00.911 062 16469.42 290.87 50932.15 88888.00 2018-03-03 22:59:01.411 062 16469.39 290.94 50932.21 88888.00 2018-03-03 22:59:01.911 062 16469.38 290.98 50932.21 88888.00 2018-03-03 22:59:02.411 062 16469.40 290.90 50932.13 88888.00 2018-03-03 22:59:02.911 062 16469.41 290.94 50932.12 88888.00 2018-03-03 22:59:03.411 062 16469.42 291.09 50932.07 88888.00 2018-03-03 22:59:03.911 062 16469.42 291.09 50932.12 88888.00 2018-03-03 22:59:04.411 062 16469.38 291.11 50932.01 88888.00 2018-03-03 22:59:04.911 062 16469.33 291.06 50932.04 88888.00 2018-03-03 22:59:05.411 062 16469.31 291.05 50931.98 88888.00 2018-03-03 22:59:05.911 062 16469.30 291.10 50931.98 88888.00 2018-03-03 22:59:06.411 062 16469.29 291.12 50932.01 88888.00 2018-03-03 22:59:06.911 062 16469.29 291.12 50932.04 88888.00 2018-03-03 22:59:07.411 062 16469.30 291.22 50932.08 88888.00 2018-03-03 22:59:07.911 062 16469.27 291.27 50932.08 88888.00 2018-03-03 22:59:08.411 062 16469.24 291.31 50932.06 88888.00 2018-03-03 22:59:08.911 062 16469.27 291.29 50932.08 88888.00 2018-03-03 22:59:09.411 062 16469.28 291.29 50932.07 88888.00 2018-03-03 22:59:09.911 062 16469.27 291.28 50932.04 88888.00 2018-03-03 22:59:10.411 062 16469.25 291.32 50932.05 88888.00 2018-03-03 22:59:10.911 062 16469.21 291.29 50932.06 88888.00 2018-03-03 22:59:11.411 062 16469.21 291.32 50932.06 88888.00 2018-03-03 22:59:11.911 062 16469.21 291.35 50932.09 88888.00 2018-03-03 22:59:12.411 062 16469.20 291.38 50932.12 88888.00 2018-03-03 22:59:12.911 062 16469.20 291.40 50932.08 88888.00 2018-03-03 22:59:13.411 062 16469.20 291.46 50932.01 88888.00 2018-03-03 22:59:13.911 062 16469.24 291.46 50932.01 88888.00 2018-03-03 22:59:14.411 062 16469.28 291.49 50932.08 88888.00 2018-03-03 22:59:14.911 062 16469.28 291.48 50932.14 88888.00 2018-03-03 22:59:15.411 062 16469.29 291.49 50932.17 88888.00 2018-03-03 22:59:15.911 062 16469.33 291.57 50932.22 88888.00 2018-03-03 22:59:16.411 062 16469.37 291.64 50932.19 88888.00 2018-03-03 22:59:16.911 062 16469.41 291.56 50932.17 88888.00 2018-03-03 22:59:17.411 062 16469.42 291.56 50932.19 88888.00 2018-03-03 22:59:17.911 062 16469.44 291.66 50932.15 88888.00 2018-03-03 22:59:18.411 062 16469.39 291.71 50932.18 88888.00 2018-03-03 22:59:18.911 062 16469.40 291.70 50932.22 88888.00 2018-03-03 22:59:19.411 062 16469.39 291.72 50932.19 88888.00 2018-03-03 22:59:19.911 062 16469.40 291.80 50932.19 88888.00 2018-03-03 22:59:20.411 062 16469.42 291.85 50932.22 88888.00 2018-03-03 22:59:20.911 062 16469.42 291.90 50932.26 88888.00 2018-03-03 22:59:21.411 062 16469.42 291.87 50932.26 88888.00 2018-03-03 22:59:21.911 062 16469.41 291.83 50932.32 88888.00 2018-03-03 22:59:22.411 062 16469.44 291.84 50932.31 88888.00 2018-03-03 22:59:22.911 062 16469.45 291.83 50932.34 88888.00 2018-03-03 22:59:23.411 062 16469.45 291.82 50932.29 88888.00 2018-03-03 22:59:23.911 062 16469.45 291.81 50932.26 88888.00 2018-03-03 22:59:24.411 062 16469.45 291.90 50932.25 88888.00 2018-03-03 22:59:24.911 062 16469.54 291.94 50932.23 88888.00 2018-03-03 22:59:25.411 062 16469.55 291.97 50932.19 88888.00 2018-03-03 22:59:25.911 062 16469.60 291.98 50932.21 88888.00 2018-03-03 22:59:26.411 062 16469.65 292.07 50932.23 88888.00 2018-03-03 22:59:26.911 062 16469.66 292.06 50932.22 88888.00 2018-03-03 22:59:27.411 062 16469.71 292.07 50932.22 88888.00 2018-03-03 22:59:27.911 062 16469.68 292.05 50932.24 88888.00 2018-03-03 22:59:28.411 062 16469.69 292.02 50932.24 88888.00 2018-03-03 22:59:28.911 062 16469.72 292.06 50932.25 88888.00 2018-03-03 22:59:29.412 062 16469.74 292.08 50932.35 88888.00 2018-03-03 22:59:29.912 062 16469.74 291.96 50932.35 88888.00 2018-03-03 22:59:30.412 062 16469.74 292.00 50932.32 88888.00 2018-03-03 22:59:30.912 062 16469.78 291.94 50932.33 88888.00 2018-03-03 22:59:31.412 062 16469.80 291.93 50932.34 88888.00 2018-03-03 22:59:31.912 062 16469.77 291.91 50932.37 88888.00 2018-03-03 22:59:32.412 062 16469.74 291.90 50932.36 88888.00 2018-03-03 22:59:32.912 062 16469.77 291.89 50932.42 88888.00 2018-03-03 22:59:33.412 062 16469.84 291.90 50932.49 88888.00 2018-03-03 22:59:33.912 062 16469.86 291.85 50932.45 88888.00 2018-03-03 22:59:34.412 062 16469.83 291.88 50932.41 88888.00 2018-03-03 22:59:34.912 062 16469.83 291.84 50932.36 88888.00 2018-03-03 22:59:35.412 062 16469.86 291.84 50932.40 88888.00 2018-03-03 22:59:35.912 062 16469.88 291.82 50932.42 88888.00 2018-03-03 22:59:36.412 062 16469.89 291.87 50932.40 88888.00 2018-03-03 22:59:36.912 062 16469.89 291.89 50932.38 88888.00 2018-03-03 22:59:37.412 062 16469.91 291.97 50932.38 88888.00 2018-03-03 22:59:37.912 062 16469.85 291.94 50932.42 88888.00 2018-03-03 22:59:38.412 062 16469.83 291.89 50932.41 88888.00 2018-03-03 22:59:38.912 062 16469.88 291.97 50932.44 88888.00 2018-03-03 22:59:39.412 062 16469.90 291.99 50932.43 88888.00 2018-03-03 22:59:39.912 062 16469.90 291.90 50932.41 88888.00 2018-03-03 22:59:40.412 062 16469.88 291.87 50932.36 88888.00 2018-03-03 22:59:40.912 062 16469.86 291.90 50932.38 88888.00 2018-03-03 22:59:41.412 062 16469.88 291.94 50932.38 88888.00 2018-03-03 22:59:41.912 062 16469.85 291.91 50932.38 88888.00 2018-03-03 22:59:42.412 062 16469.83 291.87 50932.33 88888.00 2018-03-03 22:59:42.912 062 16469.83 291.91 50932.32 88888.00 2018-03-03 22:59:43.412 062 16469.83 291.92 50932.34 88888.00 2018-03-03 22:59:43.912 062 16469.86 291.96 50932.41 88888.00 2018-03-03 22:59:44.412 062 16469.90 291.93 50932.43 88888.00 2018-03-03 22:59:44.912 062 16469.90 291.93 50932.33 88888.00 2018-03-03 22:59:45.412 062 16469.93 291.96 50932.27 88888.00 2018-03-03 22:59:45.912 062 16469.91 291.94 50932.33 88888.00 2018-03-03 22:59:46.412 062 16469.88 291.93 50932.34 88888.00 2018-03-03 22:59:46.912 062 16469.90 291.94 50932.34 88888.00 2018-03-03 22:59:47.412 062 16469.92 291.99 50932.36 88888.00 2018-03-03 22:59:47.912 062 16469.91 292.01 50932.33 88888.00 2018-03-03 22:59:48.412 062 16469.95 291.99 50932.33 88888.00 2018-03-03 22:59:48.912 062 16469.94 292.03 50932.34 88888.00 2018-03-03 22:59:49.412 062 16469.97 292.03 50932.32 88888.00 2018-03-03 22:59:49.912 062 16469.97 292.08 50932.34 88888.00 2018-03-03 22:59:50.412 062 16469.99 292.11 50932.31 88888.00 2018-03-03 22:59:50.912 062 16469.98 292.14 50932.31 88888.00 2018-03-03 22:59:51.412 062 16470.00 292.16 50932.37 88888.00 2018-03-03 22:59:51.912 062 16470.04 292.18 50932.41 88888.00 2018-03-03 22:59:52.412 062 16470.04 292.26 50932.38 88888.00 2018-03-03 22:59:52.912 062 16470.04 292.32 50932.40 88888.00 2018-03-03 22:59:53.412 062 16470.07 292.33 50932.41 88888.00 2018-03-03 22:59:53.912 062 16470.07 292.31 50932.42 88888.00 2018-03-03 22:59:54.412 062 16470.08 292.35 50932.42 88888.00 2018-03-03 22:59:54.912 062 16470.15 292.43 50932.44 88888.00 2018-03-03 22:59:55.412 062 16470.18 292.39 50932.45 88888.00 2018-03-03 22:59:55.912 062 16470.15 292.36 50932.47 88888.00 2018-03-03 22:59:56.412 062 16470.15 292.40 50932.43 88888.00 2018-03-03 22:59:56.912 062 16470.17 292.42 50932.40 88888.00 2018-03-03 22:59:57.412 062 16470.21 292.42 50932.34 88888.00 2018-03-03 22:59:57.912 062 16470.25 292.45 50932.38 88888.00 2018-03-03 22:59:58.412 062 16470.27 292.54 50932.37 88888.00 2018-03-03 22:59:58.912 062 16470.27 292.51 50932.37 88888.00 2018-03-03 22:59:59.413 062 16470.25 292.51 50932.38 88888.00 2018-03-03 22:59:59.913 062 16470.21 292.52 50932.40 88888.00 2018-03-03 23:00:00.413 062 16470.22 292.53 50932.38 88888.00 2018-03-03 23:00:00.913 062 16470.25 292.53 50932.40 88888.00 2018-03-03 23:00:01.413 062 16470.22 292.50 50932.47 88888.00 2018-03-03 23:00:01.913 062 16470.24 292.53 50932.47 88888.00 2018-03-03 23:00:02.413 062 16470.19 292.60 50932.42 88888.00 2018-03-03 23:00:02.913 062 16470.19 292.64 50932.43 88888.00 2018-03-03 23:00:03.413 062 16470.21 292.68 50932.45 88888.00 2018-03-03 23:00:03.913 062 16470.15 292.63 50932.40 88888.00 2018-03-03 23:00:04.413 062 16470.15 292.62 50932.40 88888.00 2018-03-03 23:00:04.913 062 16470.15 292.62 50932.42 88888.00 2018-03-03 23:00:05.413 062 16470.11 292.62 50932.43 88888.00 2018-03-03 23:00:05.913 062 16470.06 292.63 50932.44 88888.00 2018-03-03 23:00:06.413 062 16470.03 292.64 50932.47 88888.00 2018-03-03 23:00:06.913 062 16469.99 292.63 50932.45 88888.00 2018-03-03 23:00:07.413 062 16469.97 292.71 50932.47 88888.00 2018-03-03 23:00:07.913 062 16469.99 292.70 50932.40 88888.00 2018-03-03 23:00:08.413 062 16469.98 292.64 50932.38 88888.00 2018-03-03 23:00:08.913 062 16469.97 292.64 50932.40 88888.00 2018-03-03 23:00:09.413 062 16469.88 292.61 50932.40 88888.00 2018-03-03 23:00:09.913 062 16469.88 292.67 50932.35 88888.00 2018-03-03 23:00:10.413 062 16469.90 292.72 50932.31 88888.00 2018-03-03 23:00:10.913 062 16469.86 292.76 50932.27 88888.00 2018-03-03 23:00:11.413 062 16469.88 292.77 50932.24 88888.00 2018-03-03 23:00:11.913 062 16469.89 292.76 50932.25 88888.00 2018-03-03 23:00:12.413 062 16469.84 292.71 50932.31 88888.00 2018-03-03 23:00:12.913 062 16469.78 292.74 50932.31 88888.00 2018-03-03 23:00:13.413 062 16469.78 292.75 50932.32 88888.00 2018-03-03 23:00:13.913 062 16469.78 292.70 50932.34 88888.00 2018-03-03 23:00:14.413 062 16469.78 292.72 50932.33 88888.00 2018-03-03 23:00:14.913 062 16469.72 292.78 50932.31 88888.00 2018-03-03 23:00:15.413 062 16469.73 292.74 50932.33 88888.00 2018-03-03 23:00:15.913 062 16469.69 292.75 50932.31 88888.00 2018-03-03 23:00:16.413 062 16469.68 292.74 50932.23 88888.00 2018-03-03 23:00:16.913 062 16469.69 292.74 50932.24 88888.00 2018-03-03 23:00:17.413 062 16469.68 292.75 50932.23 88888.00 2018-03-03 23:00:17.913 062 16469.62 292.72 50932.17 88888.00 2018-03-03 23:00:18.413 062 16469.58 292.79 50932.21 88888.00 2018-03-03 23:00:18.913 062 16469.57 292.83 50932.23 88888.00 2018-03-03 23:00:19.413 062 16469.58 292.81 50932.27 88888.00 2018-03-03 23:00:19.913 062 16469.55 292.86 50932.27 88888.00 2018-03-03 23:00:20.413 062 16469.53 292.84 50932.31 88888.00 2018-03-03 23:00:20.913 062 16469.51 292.86 50932.26 88888.00 2018-03-03 23:00:21.413 062 16469.50 292.86 50932.29 88888.00 2018-03-03 23:00:21.913 062 16469.56 292.88 50932.34 88888.00 2018-03-03 23:00:22.413 062 16469.51 292.84 50932.31 88888.00 2018-03-03 23:00:22.913 062 16469.50 292.81 50932.31 88888.00 2018-03-03 23:00:23.413 062 16469.46 292.81 50932.33 88888.00 2018-03-03 23:00:23.913 062 16469.42 292.86 50932.27 88888.00 2018-03-03 23:00:24.404 062 16469.42 292.87 50932.27 88888.00 2018-03-03 23:00:24.904 062 16469.41 292.88 50932.25 88888.00 2018-03-03 23:00:25.404 062 16469.41 292.84 50932.27 88888.00 2018-03-03 23:00:25.904 062 16469.44 292.80 50932.36 88888.00 2018-03-03 23:00:26.404 062 16469.40 292.85 50932.35 88888.00 2018-03-03 23:00:26.904 062 16469.46 292.87 50932.32 88888.00 2018-03-03 23:00:27.404 062 16469.42 292.77 50932.33 88888.00 2018-03-03 23:00:27.904 062 16469.38 292.75 50932.33 88888.00 2018-03-03 23:00:28.404 062 16469.38 292.81 50932.31 88888.00 2018-03-03 23:00:28.904 062 16469.37 292.83 50932.33 88888.00 2018-03-03 23:00:29.404 062 16469.36 292.75 50932.36 88888.00 2018-03-03 23:00:29.904 062 16469.34 292.75 50932.32 88888.00 2018-03-03 23:00:30.404 062 16469.37 292.74 50932.28 88888.00 2018-03-03 23:00:30.904 062 16469.36 292.75 50932.24 88888.00 2018-03-03 23:00:31.404 062 16469.36 292.77 50932.26 88888.00 2018-03-03 23:00:31.904 062 16469.29 292.77 50932.31 88888.00 2018-03-03 23:00:32.404 062 16469.27 292.68 50932.25 88888.00 2018-03-03 23:00:32.904 062 16469.25 292.68 50932.26 88888.00 2018-03-03 23:00:33.404 062 16469.32 292.67 50932.25 88888.00 2018-03-03 23:00:33.904 062 16469.29 292.69 50932.26 88888.00 2018-03-03 23:00:34.404 062 16469.24 292.67 50932.25 88888.00 2018-03-03 23:00:34.904 062 16469.15 292.62 50932.25 88888.00 2018-03-03 23:00:35.404 062 16469.12 292.69 50932.23 88888.00 2018-03-03 23:00:35.904 062 16469.10 292.68 50932.21 88888.00 2018-03-03 23:00:36.404 062 16469.10 292.75 50932.28 88888.00 2018-03-03 23:00:36.904 062 16469.11 292.70 50932.28 88888.00 2018-03-03 23:00:37.404 062 16469.13 292.62 50932.24 88888.00 2018-03-03 23:00:37.904 062 16469.05 292.53 50932.25 88888.00 2018-03-03 23:00:38.404 062 16469.01 292.54 50932.19 88888.00 2018-03-03 23:00:38.904 062 16468.96 292.59 50932.17 88888.00 2018-03-03 23:00:39.404 062 16468.95 292.59 50932.21 88888.00 2018-03-03 23:00:39.904 062 16468.92 292.58 50932.23 88888.00 2018-03-03 23:00:40.404 062 16468.90 292.58 50932.26 88888.00 2018-03-03 23:00:40.904 062 16468.92 292.57 50932.18 88888.00 2018-03-03 23:00:41.404 062 16468.89 292.54 50932.23 88888.00 2018-03-03 23:00:41.904 062 16468.83 292.57 50932.19 88888.00 2018-03-03 23:00:42.404 062 16468.76 292.61 50932.19 88888.00 2018-03-03 23:00:42.904 062 16468.70 292.62 50932.22 88888.00 2018-03-03 23:00:43.404 062 16468.63 292.58 50932.24 88888.00 2018-03-03 23:00:43.904 062 16468.63 292.62 50932.26 88888.00 2018-03-03 23:00:44.404 062 16468.60 292.64 50932.27 88888.00 2018-03-03 23:00:44.904 062 16468.56 292.68 50932.25 88888.00 2018-03-03 23:00:45.404 062 16468.52 292.71 50932.21 88888.00 2018-03-03 23:00:45.904 062 16468.51 292.68 50932.18 88888.00 2018-03-03 23:00:46.404 062 16468.52 292.66 50932.25 88888.00 2018-03-03 23:00:46.904 062 16468.52 292.68 50932.24 88888.00 2018-03-03 23:00:47.404 062 16468.52 292.67 50932.28 88888.00 2018-03-03 23:00:47.904 062 16468.53 292.67 50932.25 88888.00 2018-03-03 23:00:48.404 062 16468.52 292.71 50932.27 88888.00 2018-03-03 23:00:48.904 062 16468.49 292.76 50932.29 88888.00 2018-03-03 23:00:49.404 062 16468.45 292.75 50932.26 88888.00 2018-03-03 23:00:49.904 062 16468.41 292.75 50932.27 88888.00 2018-03-03 23:00:50.404 062 16468.43 292.72 50932.29 88888.00 2018-03-03 23:00:50.904 062 16468.42 292.70 50932.28 88888.00 2018-03-03 23:00:51.404 062 16468.40 292.72 50932.35 88888.00 2018-03-03 23:00:51.904 062 16468.39 292.72 50932.27 88888.00 2018-03-03 23:00:52.404 062 16468.39 292.70 50932.27 88888.00 2018-03-03 23:00:52.904 062 16468.32 292.70 50932.26 88888.00 2018-03-03 23:00:53.404 062 16468.31 292.67 50932.19 88888.00 2018-03-03 23:00:53.904 062 16468.31 292.67 50932.18 88888.00 2018-03-03 23:00:54.405 062 16468.32 292.64 50932.24 88888.00 2018-03-03 23:00:54.905 062 16468.31 292.66 50932.29 88888.00 2018-03-03 23:00:55.405 062 16468.28 292.68 50932.31 88888.00 2018-03-03 23:00:55.905 062 16468.28 292.75 50932.33 88888.00 2018-03-03 23:00:56.405 062 16468.25 292.72 50932.27 88888.00 2018-03-03 23:00:56.905 062 16468.22 292.64 50932.27 88888.00 2018-03-03 23:00:57.405 062 16468.22 292.60 50932.22 88888.00 2018-03-03 23:00:57.905 062 16468.19 292.66 50932.28 88888.00 2018-03-03 23:00:58.405 062 16468.16 292.69 50932.31 88888.00 2018-03-03 23:00:58.905 062 16468.13 292.68 50932.33 88888.00 2018-03-03 23:00:59.405 062 16468.15 292.74 50932.32 88888.00 2018-03-03 23:00:59.905 062 16468.15 292.68 50932.29 88888.00 2018-03-03 23:01:00.405 062 16468.15 292.67 50932.37 88888.00 2018-03-03 23:01:00.905 062 16468.14 292.74 50932.38 88888.00 2018-03-03 23:01:01.405 062 16468.07 292.70 50932.35 88888.00 2018-03-03 23:01:01.905 062 16468.06 292.78 50932.32 88888.00 2018-03-03 23:01:02.405 062 16468.05 292.78 50932.32 88888.00 2018-03-03 23:01:02.905 062 16468.05 292.76 50932.33 88888.00 2018-03-03 23:01:03.405 062 16467.99 292.78 50932.37 88888.00 2018-03-03 23:01:03.905 062 16468.00 292.81 50932.42 88888.00 2018-03-03 23:01:04.405 062 16467.98 292.79 50932.31 88888.00 2018-03-03 23:01:04.905 062 16467.96 292.77 50932.31 88888.00 2018-03-03 23:01:05.405 062 16467.96 292.77 50932.31 88888.00 2018-03-03 23:01:05.905 062 16467.90 292.70 50932.25 88888.00 2018-03-03 23:01:06.405 062 16467.89 292.71 50932.29 88888.00 2018-03-03 23:01:06.905 062 16467.84 292.70 50932.36 88888.00 2018-03-03 23:01:07.405 062 16467.87 292.76 50932.34 88888.00 2018-03-03 23:01:07.905 062 16467.88 292.77 50932.28 88888.00 2018-03-03 23:01:08.405 062 16467.86 292.79 50932.33 88888.00 2018-03-03 23:01:08.905 062 16467.78 292.80 50932.35 88888.00 2018-03-03 23:01:09.405 062 16467.71 292.81 50932.32 88888.00 2018-03-03 23:01:09.905 062 16467.72 292.80 50932.31 88888.00 2018-03-03 23:01:10.405 062 16467.72 292.80 50932.34 88888.00 2018-03-03 23:01:10.905 062 16467.72 292.80 50932.37 88888.00 2018-03-03 23:01:11.405 062 16467.73 292.76 50932.38 88888.00 2018-03-03 23:01:11.905 062 16467.70 292.79 50932.31 88888.00 2018-03-03 23:01:12.405 062 16467.66 292.80 50932.29 88888.00 2018-03-03 23:01:12.905 062 16467.63 292.84 50932.32 88888.00 2018-03-03 23:01:13.405 062 16467.62 292.87 50932.34 88888.00 2018-03-03 23:01:13.905 062 16467.55 292.92 50932.34 88888.00 2018-03-03 23:01:14.405 062 16467.55 292.90 50932.31 88888.00 2018-03-03 23:01:14.905 062 16467.57 292.90 50932.27 88888.00 2018-03-03 23:01:15.405 062 16467.57 292.87 50932.26 88888.00 2018-03-03 23:01:15.905 062 16467.51 292.87 50932.32 88888.00 2018-03-03 23:01:16.405 062 16467.48 292.89 50932.33 88888.00 2018-03-03 23:01:16.905 062 16467.48 292.88 50932.28 88888.00 2018-03-03 23:01:17.405 062 16467.49 292.94 50932.27 88888.00 2018-03-03 23:01:17.905 062 16467.49 292.93 50932.34 88888.00 2018-03-03 23:01:18.405 062 16467.48 292.94 50932.33 88888.00 2018-03-03 23:01:18.905 062 16467.54 292.95 50932.29 88888.00 2018-03-03 23:01:19.405 062 16467.52 293.03 50932.32 88888.00 2018-03-03 23:01:19.905 062 16467.52 293.01 50932.34 88888.00 2018-03-03 23:01:20.405 062 16467.55 293.04 50932.38 88888.00 2018-03-03 23:01:20.905 062 16467.54 293.03 50932.38 88888.00 2018-03-03 23:01:21.405 062 16467.54 293.02 50932.41 88888.00 2018-03-03 23:01:21.905 062 16467.53 292.97 50932.40 88888.00 2018-03-03 23:01:22.405 062 16467.48 293.01 50932.42 88888.00 2018-03-03 23:01:22.905 062 16467.44 293.05 50932.40 88888.00 2018-03-03 23:01:23.405 062 16467.42 293.12 50932.41 88888.00 2018-03-03 23:01:23.905 062 16467.42 293.18 50932.31 88888.00 2018-03-03 23:01:24.406 062 16467.40 293.15 50932.31 88888.00 2018-03-03 23:01:24.906 062 16467.42 293.16 50932.35 88888.00 2018-03-03 23:01:25.406 062 16467.47 293.25 50932.36 88888.00 2018-03-03 23:01:25.906 062 16467.46 293.27 50932.35 88888.00 2018-03-03 23:01:26.406 062 16467.42 293.25 50932.35 88888.00 2018-03-03 23:01:26.906 062 16467.44 293.35 50932.40 88888.00 2018-03-03 23:01:27.406 062 16467.43 293.41 50932.45 88888.00 2018-03-03 23:01:27.906 062 16467.38 293.37 50932.47 88888.00 2018-03-03 23:01:28.406 062 16467.42 293.31 50932.49 88888.00 2018-03-03 23:01:28.906 062 16467.43 293.30 50932.44 88888.00 2018-03-03 23:01:29.406 062 16467.43 293.25 50932.40 88888.00 2018-03-03 23:01:29.906 062 16467.38 293.25 50932.35 88888.00 2018-03-03 23:01:30.406 062 16467.40 293.31 50932.35 88888.00 2018-03-03 23:01:30.906 062 16467.39 293.36 50932.38 88888.00 2018-03-03 23:01:31.406 062 16467.33 293.37 50932.43 88888.00 2018-03-03 23:01:31.906 062 16467.28 293.41 50932.42 88888.00 2018-03-03 23:01:32.406 062 16467.28 293.41 50932.35 88888.00 2018-03-03 23:01:32.906 062 16467.25 293.45 50932.33 88888.00 2018-03-03 23:01:33.406 062 16467.19 293.45 50932.40 88888.00 2018-03-03 23:01:33.906 062 16467.18 293.48 50932.42 88888.00 2018-03-03 23:01:34.406 062 16467.16 293.53 50932.37 88888.00 2018-03-03 23:01:34.906 062 16467.16 293.51 50932.40 88888.00 2018-03-03 23:01:35.406 062 16467.19 293.54 50932.35 88888.00 2018-03-03 23:01:35.906 062 16467.18 293.58 50932.29 88888.00 2018-03-03 23:01:36.406 062 16467.15 293.64 50932.34 88888.00 2018-03-03 23:01:36.906 062 16467.16 293.63 50932.41 88888.00 2018-03-03 23:01:37.406 062 16467.12 293.71 50932.47 88888.00 2018-03-03 23:01:37.906 062 16467.08 293.72 50932.45 88888.00 2018-03-03 23:01:38.406 062 16467.07 293.72 50932.41 88888.00 2018-03-03 23:01:38.906 062 16466.99 293.79 50932.42 88888.00 2018-03-03 23:01:39.406 062 16466.98 293.89 50932.42 88888.00 2018-03-03 23:01:39.906 062 16467.02 293.93 50932.37 88888.00 2018-03-03 23:01:40.406 062 16466.96 293.91 50932.33 88888.00 2018-03-03 23:01:40.906 062 16466.90 293.97 50932.36 88888.00 2018-03-03 23:01:41.406 062 16466.95 294.02 50932.41 88888.00 2018-03-03 23:01:41.906 062 16466.95 294.01 50932.43 88888.00 2018-03-03 23:01:42.406 062 16466.94 293.99 50932.42 88888.00 2018-03-03 23:01:42.906 062 16466.92 294.06 50932.38 88888.00 2018-03-03 23:01:43.406 062 16466.95 294.07 50932.37 88888.00 2018-03-03 23:01:43.906 062 16466.99 294.09 50932.42 88888.00 2018-03-03 23:01:44.406 062 16467.00 294.10 50932.41 88888.00 2018-03-03 23:01:44.906 062 16467.00 294.08 50932.49 88888.00 2018-03-03 23:01:45.406 062 16466.99 294.07 50932.53 88888.00 2018-03-03 23:01:45.906 062 16466.98 294.03 50932.45 88888.00 2018-03-03 23:01:46.406 062 16467.02 294.06 50932.40 88888.00 2018-03-03 23:01:46.906 062 16467.04 294.19 50932.40 88888.00 2018-03-03 23:01:47.406 062 16467.00 294.16 50932.38 88888.00 2018-03-03 23:01:47.906 062 16466.98 294.19 50932.40 88888.00 2018-03-03 23:01:48.406 062 16466.99 294.17 50932.33 88888.00 2018-03-03 23:01:48.906 062 16466.99 294.16 50932.43 88888.00 2018-03-03 23:01:49.406 062 16466.99 294.20 50932.42 88888.00 2018-03-03 23:01:49.906 062 16466.98 294.24 50932.44 88888.00 2018-03-03 23:01:50.406 062 16466.95 294.24 50932.47 88888.00 2018-03-03 23:01:50.906 062 16466.99 294.16 50932.43 88888.00 2018-03-03 23:01:51.406 062 16467.03 294.14 50932.45 88888.00 2018-03-03 23:01:51.906 062 16466.99 294.23 50932.42 88888.00 2018-03-03 23:01:52.406 062 16467.00 294.26 50932.49 88888.00 2018-03-03 23:01:52.906 062 16466.99 294.22 50932.49 88888.00 2018-03-03 23:01:53.406 062 16466.99 294.18 50932.45 88888.00 2018-03-03 23:01:53.906 062 16467.02 294.19 50932.44 88888.00 2018-03-03 23:01:54.407 062 16466.98 294.22 50932.44 88888.00 2018-03-03 23:01:54.907 062 16467.01 294.17 50932.46 88888.00 2018-03-03 23:01:55.407 062 16467.02 294.18 50932.43 88888.00 2018-03-03 23:01:55.907 062 16466.96 294.22 50932.45 88888.00 2018-03-03 23:01:56.407 062 16466.94 294.23 50932.52 88888.00 2018-03-03 23:01:56.907 062 16466.91 294.12 50932.51 88888.00 2018-03-03 23:01:57.407 062 16466.90 294.16 50932.51 88888.00 2018-03-03 23:01:57.907 062 16466.92 294.18 50932.47 88888.00 2018-03-03 23:01:58.407 062 16466.92 294.10 50932.44 88888.00 2018-03-03 23:01:58.907 062 16466.87 294.08 50932.43 88888.00 2018-03-03 23:01:59.407 062 16466.85 294.08 50932.44 88888.00 2018-03-03 23:01:59.907 062 16466.87 294.07 50932.45 88888.00 2018-03-03 23:02:00.407 062 16466.86 294.01 50932.61 88888.00 2018-03-03 23:02:00.907 062 16466.87 294.03 50932.58 88888.00 2018-03-03 23:02:01.407 062 16466.86 294.06 50932.53 88888.00 2018-03-03 23:02:01.907 062 16466.84 294.01 50932.51 88888.00 2018-03-03 23:02:02.407 062 16466.82 293.98 50932.51 88888.00 2018-03-03 23:02:02.907 062 16466.77 293.98 50932.53 88888.00 2018-03-03 23:02:03.407 062 16466.69 293.98 50932.51 88888.00 2018-03-03 23:02:03.907 062 16466.69 293.94 50932.52 88888.00 2018-03-03 23:02:04.407 062 16466.73 293.92 50932.56 88888.00 2018-03-03 23:02:04.907 062 16466.66 293.89 50932.56 88888.00 2018-03-03 23:02:05.407 062 16466.63 293.83 50932.54 88888.00 2018-03-03 23:02:05.907 062 16466.63 293.81 50932.53 88888.00 2018-03-03 23:02:06.407 062 16466.63 293.81 50932.56 88888.00 2018-03-03 23:02:06.907 062 16466.58 293.81 50932.49 88888.00 2018-03-03 23:02:07.407 062 16466.58 293.89 50932.44 88888.00 2018-03-03 23:02:07.907 062 16466.56 293.84 50932.45 88888.00 2018-03-03 23:02:08.407 062 16466.52 293.80 50932.43 88888.00 2018-03-03 23:02:08.907 062 16466.46 293.81 50932.45 88888.00 2018-03-03 23:02:09.407 062 16466.45 293.90 50932.55 88888.00 2018-03-03 23:02:09.907 062 16466.45 293.93 50932.61 88888.00 2018-03-03 23:02:10.407 062 16466.41 293.93 50932.62 88888.00 2018-03-03 23:02:10.907 062 16466.45 293.92 50932.61 88888.00 2018-03-03 23:02:11.407 062 16466.41 293.93 50932.62 88888.00 2018-03-03 23:02:11.907 062 16466.38 293.91 50932.64 88888.00 2018-03-03 23:02:12.407 062 16466.36 293.90 50932.63 88888.00 2018-03-03 23:02:12.907 062 16466.31 293.91 50932.54 88888.00 2018-03-03 23:02:13.407 062 16466.30 293.98 50932.53 88888.00 2018-03-03 23:02:13.907 062 16466.25 293.92 50932.55 88888.00 2018-03-03 23:02:14.407 062 16466.24 293.92 50932.54 88888.00 2018-03-03 23:02:14.907 062 16466.24 293.91 50932.51 88888.00 2018-03-03 23:02:15.407 062 16466.20 293.92 50932.56 88888.00 2018-03-03 23:02:15.907 062 16466.18 293.87 50932.55 88888.00 2018-03-03 23:02:16.407 062 16466.16 293.81 50932.56 88888.00 2018-03-03 23:02:16.907 062 16466.13 293.81 50932.53 88888.00 2018-03-03 23:02:17.407 062 16466.11 293.80 50932.53 88888.00 2018-03-03 23:02:17.907 062 16466.06 293.80 50932.53 88888.00 2018-03-03 23:02:18.407 062 16466.02 293.83 50932.53 88888.00 2018-03-03 23:02:18.907 062 16466.02 293.83 50932.58 88888.00 2018-03-03 23:02:19.407 062 16465.96 293.87 50932.60 88888.00 2018-03-03 23:02:19.907 062 16465.92 293.82 50932.65 88888.00 2018-03-03 23:02:20.908 062 16465.85 293.83 50932.56 88888.00 2018-03-03 23:02:21.408 062 16465.84 293.85 50932.55 88888.00 2018-03-03 23:02:21.908 062 16465.85 293.80 50932.56 88888.00 2018-03-03 23:02:22.408 062 16465.81 293.82 50932.50 88888.00 2018-03-03 23:02:22.908 062 16465.81 293.84 50932.49 88888.00 2018-03-03 23:02:23.408 062 16465.78 293.83 50932.51 88888.00 2018-03-03 23:02:23.908 062 16465.77 293.87 50932.56 88888.00 2018-03-03 23:02:24.408 062 16465.72 293.89 50932.55 88888.00 2018-03-03 23:02:24.908 062 16465.64 293.89 50932.54 88888.00 2018-03-03 23:02:25.408 062 16465.68 293.89 50932.58 88888.00 2018-03-03 23:02:25.908 062 16465.67 293.85 50932.67 88888.00 2018-03-03 23:02:26.408 062 16465.66 293.83 50932.67 88888.00 2018-03-03 23:02:26.908 062 16465.59 293.91 50932.63 88888.00 2018-03-03 23:02:27.408 062 16465.55 293.93 50932.64 88888.00 2018-03-03 23:02:27.908 062 16465.55 293.90 50932.63 88888.00 2018-03-03 23:02:28.408 062 16465.58 293.90 50932.62 88888.00 2018-03-03 23:02:28.908 062 16465.63 293.99 50932.59 88888.00 2018-03-03 23:02:29.408 062 16465.62 294.02 50932.59 88888.00 2018-03-03 23:02:29.908 062 16465.59 294.06 50932.56 88888.00 2018-03-03 23:02:30.408 062 16465.57 294.09 50932.56 88888.00 2018-03-03 23:02:30.908 062 16465.57 294.15 50932.62 88888.00 2018-03-03 23:02:31.408 062 16465.60 294.16 50932.61 88888.00 2018-03-03 23:02:31.908 062 16465.55 294.19 50932.62 88888.00 2018-03-03 23:02:32.408 062 16465.54 294.19 50932.67 88888.00 2018-03-03 23:02:32.908 062 16465.57 294.22 50932.64 88888.00 2018-03-03 23:02:33.408 062 16465.57 294.26 50932.61 88888.00 2018-03-03 23:02:33.908 062 16465.57 294.35 50932.59 88888.00 2018-03-03 23:02:34.408 062 16465.58 294.40 50932.55 88888.00 2018-03-03 23:02:34.908 062 16465.58 294.42 50932.54 88888.00 2018-03-03 23:02:35.408 062 16465.61 294.45 50932.62 88888.00 2018-03-03 23:02:35.908 062 16465.54 294.54 50932.63 88888.00 2018-03-03 23:02:36.408 062 16465.57 294.68 50932.63 88888.00 2018-03-03 23:02:36.908 062 16465.55 294.71 50932.68 88888.00 2018-03-03 23:02:37.408 062 16465.55 294.72 50932.71 88888.00 2018-03-03 23:02:37.908 062 16465.57 294.78 50932.70 88888.00 2018-03-03 23:02:38.408 062 16465.60 294.80 50932.69 88888.00 2018-03-03 23:02:38.908 062 16465.60 294.84 50932.70 88888.00 2018-03-03 23:02:39.408 062 16465.60 294.84 50932.64 88888.00 2018-03-03 23:02:39.908 062 16465.58 294.79 50932.58 88888.00 2018-03-03 23:02:40.408 062 16465.57 294.83 50932.59 88888.00 2018-03-03 23:02:40.908 062 16465.59 294.95 50932.59 88888.00 2018-03-03 23:02:41.408 062 16465.59 295.05 50932.65 88888.00 2018-03-03 23:02:41.908 062 16465.60 295.11 50932.69 88888.00 2018-03-03 23:02:42.408 062 16465.58 295.11 50932.68 88888.00 2018-03-03 23:02:42.908 062 16465.60 295.13 50932.72 88888.00 2018-03-03 23:02:43.408 062 16465.59 295.19 50932.74 88888.00 2018-03-03 23:02:43.908 062 16465.62 295.29 50932.74 88888.00 2018-03-03 23:02:44.408 062 16465.63 295.32 50932.75 88888.00 2018-03-03 23:02:44.908 062 16465.61 295.29 50932.80 88888.00 2018-03-03 23:02:45.408 062 16465.58 295.35 50932.84 88888.00 2018-03-03 23:02:45.908 062 16465.58 295.36 50932.82 88888.00 2018-03-03 23:02:46.408 062 16465.57 295.40 50932.89 88888.00 2018-03-03 23:02:46.908 062 16465.60 295.46 50932.88 88888.00 2018-03-03 23:02:47.408 062 16465.63 295.42 50932.87 88888.00 2018-03-03 23:02:47.908 062 16465.60 295.49 50932.86 88888.00 2018-03-03 23:02:48.408 062 16465.62 295.49 50932.84 88888.00 2018-03-03 23:02:48.908 062 16465.63 295.51 50932.83 88888.00 2018-03-03 23:02:49.408 062 16465.63 295.51 50932.83 88888.00 2018-03-03 23:02:49.908 062 16465.61 295.61 50932.82 88888.00 2018-03-03 23:02:50.408 062 16465.61 295.65 50932.82 88888.00 2018-03-03 23:02:50.909 062 16465.55 295.72 50932.89 88888.00 2018-03-03 23:02:51.409 062 16465.55 295.75 50932.87 88888.00 2018-03-03 23:02:51.909 062 16465.60 295.77 50932.81 88888.00 2018-03-03 23:02:52.409 062 16465.60 295.85 50932.80 88888.00 2018-03-03 23:02:52.909 062 16465.55 295.88 50932.82 88888.00 2018-03-03 23:02:53.409 062 16465.54 295.92 50932.84 88888.00 2018-03-03 23:02:53.909 062 16465.54 295.98 50932.83 88888.00 2018-03-03 23:02:54.409 062 16465.53 295.96 50932.81 88888.00 2018-03-03 23:02:54.909 062 16465.50 295.97 50932.79 88888.00 2018-03-03 23:02:55.409 062 16465.45 296.02 50932.80 88888.00 2018-03-03 23:02:55.909 062 16465.45 296.06 50932.80 88888.00 2018-03-03 23:02:56.409 062 16465.43 296.10 50932.84 88888.00 2018-03-03 23:02:56.909 062 16465.41 296.19 50932.88 88888.00 2018-03-03 23:02:57.409 062 16465.36 296.22 50932.86 88888.00 2018-03-03 23:02:57.909 062 16465.33 296.26 50932.79 88888.00 2018-03-03 23:02:58.409 062 16465.32 296.34 50932.75 88888.00 2018-03-03 23:02:58.909 062 16465.32 296.40 50932.73 88888.00 2018-03-03 23:02:59.409 062 16465.35 296.43 50932.73 88888.00 2018-03-03 23:02:59.909 062 16465.30 296.46 50932.73 88888.00 2018-03-03 23:03:00.409 062 16465.26 296.47 50932.79 88888.00 2018-03-03 23:03:00.909 062 16465.25 296.59 50932.80 88888.00 2018-03-03 23:03:01.409 062 16465.22 296.64 50932.81 88888.00 2018-03-03 23:03:01.909 062 16465.22 296.76 50932.82 88888.00 2018-03-03 23:03:02.409 062 16465.16 296.86 50932.83 88888.00 2018-03-03 23:03:02.909 062 16465.16 296.94 50932.82 88888.00 2018-03-03 23:03:03.409 062 16465.17 296.95 50932.82 88888.00 2018-03-03 23:03:03.909 062 16465.11 296.94 50932.79 88888.00 2018-03-03 23:03:04.409 062 16465.09 296.96 50932.73 88888.00 2018-03-03 23:03:04.909 062 16465.08 297.06 50932.78 88888.00 2018-03-03 23:03:05.409 062 16465.05 297.14 50932.82 88888.00 2018-03-03 23:03:05.909 062 16465.04 297.23 50932.87 88888.00 2018-03-03 23:03:06.409 062 16465.02 297.31 50932.83 88888.00 2018-03-03 23:03:06.909 062 16465.05 297.38 50932.83 88888.00 2018-03-03 23:03:07.409 062 16465.01 297.40 50932.79 88888.00 2018-03-03 23:03:07.909 062 16465.00 297.48 50932.81 88888.00 2018-03-03 23:03:08.409 062 16464.98 297.53 50932.82 88888.00 2018-03-03 23:03:08.909 062 16464.98 297.55 50932.83 88888.00 2018-03-03 23:03:09.409 062 16464.93 297.63 50932.82 88888.00 2018-03-03 23:03:09.909 062 16464.87 297.71 50932.79 88888.00 2018-03-03 23:03:10.409 062 16464.86 297.81 50932.86 88888.00 2018-03-03 23:03:10.909 062 16464.84 297.85 50932.84 88888.00 2018-03-03 23:03:11.409 062 16464.83 297.91 50932.82 88888.00 2018-03-03 23:03:11.909 062 16464.83 297.99 50932.81 88888.00 2018-03-03 23:03:12.409 062 16464.82 297.98 50932.83 88888.00 2018-03-03 23:03:12.909 062 16464.84 297.99 50932.77 88888.00 2018-03-03 23:03:13.409 062 16464.82 298.09 50932.79 88888.00 2018-03-03 23:03:13.909 062 16464.74 298.12 50932.86 88888.00 2018-03-03 23:03:14.409 062 16464.73 298.16 50932.84 88888.00 2018-03-03 23:03:14.909 062 16464.77 298.20 50932.80 88888.00 2018-03-03 23:03:15.409 062 16464.74 298.25 50932.84 88888.00 2018-03-03 23:03:15.909 062 16464.71 298.26 50932.84 88888.00 2018-03-03 23:03:16.409 062 16464.64 298.23 50932.84 88888.00 2018-03-03 23:03:16.909 062 16464.63 298.25 50932.86 88888.00 2018-03-03 23:03:17.409 062 16464.66 298.23 50932.88 88888.00 2018-03-03 23:03:17.909 062 16464.64 298.24 50932.90 88888.00 2018-03-03 23:03:18.409 062 16464.56 298.25 50932.88 88888.00 2018-03-03 23:03:18.909 062 16464.54 298.25 50932.92 88888.00 2018-03-03 23:03:19.409 062 16464.46 298.31 50932.95 88888.00 2018-03-03 23:03:19.909 062 16464.42 298.34 50932.96 88888.00 2018-03-03 23:03:20.409 062 16464.47 298.26 50932.95 88888.00 2018-03-03 23:03:20.910 062 16464.47 298.23 50932.89 88888.00 2018-03-03 23:03:21.410 062 16464.46 298.25 50932.93 88888.00 2018-03-03 23:03:21.910 062 16464.39 298.25 50932.95 88888.00 2018-03-03 23:03:22.410 062 16464.37 298.24 50932.98 88888.00 2018-03-03 23:03:22.910 062 16464.36 298.24 50932.98 88888.00 2018-03-03 23:03:23.410 062 16464.31 298.29 50932.95 88888.00 2018-03-03 23:03:23.910 062 16464.30 298.25 50932.91 88888.00 2018-03-03 23:03:24.410 062 16464.25 298.19 50932.93 88888.00 2018-03-03 23:03:24.910 062 16464.21 298.17 50932.97 88888.00 2018-03-03 23:03:25.410 062 16464.21 298.12 50932.97 88888.00 2018-03-03 23:03:25.910 062 16464.16 298.09 50932.90 88888.00 2018-03-03 23:03:26.410 062 16464.05 298.10 50932.95 88888.00 2018-03-03 23:03:26.910 062 16464.04 298.10 50932.97 88888.00 2018-03-03 23:03:27.410 062 16463.98 298.10 50932.95 88888.00 2018-03-03 23:03:27.910 062 16464.01 298.03 50932.88 88888.00 2018-03-03 23:03:28.410 062 16463.94 298.03 50932.95 88888.00 2018-03-03 23:03:28.910 062 16463.93 298.02 50932.95 88888.00 2018-03-03 23:03:29.410 062 16463.89 297.98 50932.98 88888.00 2018-03-03 23:03:29.910 062 16463.82 297.97 50933.04 88888.00 2018-03-03 23:03:30.410 062 16463.83 297.97 50933.04 88888.00 2018-03-03 23:03:30.910 062 16463.82 297.88 50933.00 88888.00 2018-03-03 23:03:31.410 062 16463.76 297.82 50932.95 88888.00 2018-03-03 23:03:31.910 062 16463.70 297.81 50932.97 88888.00 2018-03-03 23:03:32.410 062 16463.64 297.77 50933.00 88888.00 2018-03-03 23:03:32.910 062 16463.64 297.76 50933.04 88888.00 2018-03-03 23:03:33.410 062 16463.61 297.75 50932.97 88888.00 2018-03-03 23:03:33.910 062 16463.61 297.67 50933.01 88888.00 2018-03-03 23:03:34.410 062 16463.60 297.66 50933.01 88888.00 2018-03-03 23:03:34.910 062 16463.58 297.63 50932.97 88888.00 2018-03-03 23:03:35.410 062 16463.57 297.56 50932.95 88888.00 2018-03-03 23:03:35.910 062 16463.51 297.56 50932.95 88888.00 2018-03-03 23:03:36.410 062 16463.48 297.62 50932.98 88888.00 2018-03-03 23:03:36.910 062 16463.48 297.59 50932.96 88888.00 2018-03-03 23:03:37.410 062 16463.43 297.54 50932.89 88888.00 2018-03-03 23:03:37.910 062 16463.37 297.56 50932.87 88888.00 2018-03-03 23:03:38.410 062 16463.33 297.56 50932.89 88888.00 2018-03-03 23:03:38.910 062 16463.32 297.54 50932.89 88888.00 2018-03-03 23:03:39.410 062 16463.31 297.55 50932.88 88888.00 2018-03-03 23:03:39.910 062 16463.30 297.53 50932.90 88888.00 2018-03-03 23:03:40.410 062 16463.30 297.51 50932.93 88888.00 2018-03-03 23:03:40.910 062 16463.26 297.50 50932.89 88888.00 2018-03-03 23:03:41.410 062 16463.25 297.49 50932.92 88888.00 2018-03-03 23:03:41.910 062 16463.22 297.53 50932.95 88888.00 2018-03-03 23:03:42.410 062 16463.21 297.56 50932.91 88888.00 2018-03-03 23:03:42.910 062 16463.16 297.50 50932.90 88888.00 2018-03-03 23:03:43.410 062 16463.15 297.50 50932.82 88888.00 2018-03-03 23:03:43.910 062 16463.15 297.54 50932.80 88888.00 2018-03-03 23:03:44.410 062 16463.15 297.59 50932.83 88888.00 2018-03-03 23:03:44.910 062 16463.13 297.55 50932.86 88888.00 2018-03-03 23:03:45.410 062 16463.08 297.57 50932.90 88888.00 2018-03-03 23:03:45.910 062 16463.10 297.58 50932.91 88888.00 2018-03-03 23:03:46.410 062 16463.05 297.55 50932.97 88888.00 2018-03-03 23:03:46.910 062 16463.05 297.51 50932.91 88888.00 2018-03-03 23:03:47.410 062 16463.04 297.51 50932.86 88888.00 2018-03-03 23:03:47.910 062 16462.98 297.59 50932.96 88888.00 2018-03-03 23:03:48.410 062 16462.96 297.63 50932.97 88888.00 2018-03-03 23:03:48.910 062 16462.93 297.60 50932.88 88888.00 2018-03-03 23:03:49.410 062 16462.92 297.58 50932.86 88888.00 2018-03-03 23:03:49.910 062 16462.84 297.64 50932.87 88888.00 2018-03-03 23:03:50.410 062 16462.81 297.74 50932.89 88888.00 2018-03-03 23:03:50.911 062 16462.79 297.71 50932.82 88888.00 2018-03-03 23:03:51.411 062 16462.78 297.65 50932.83 88888.00 2018-03-03 23:03:51.911 062 16462.79 297.68 50932.86 88888.00 2018-03-03 23:03:52.411 062 16462.78 297.66 50932.92 88888.00 2018-03-03 23:03:52.911 062 16462.73 297.68 50932.88 88888.00 2018-03-03 23:03:53.411 062 16462.66 297.71 50932.91 88888.00 2018-03-03 23:03:53.911 062 16462.61 297.73 50932.95 88888.00 2018-03-03 23:03:54.411 062 16462.53 297.72 50932.96 88888.00 2018-03-03 23:03:54.911 062 16462.53 297.67 50932.89 88888.00 2018-03-03 23:03:55.411 062 16462.51 297.67 50932.83 88888.00 2018-03-03 23:03:55.911 062 16462.43 297.68 50932.88 88888.00 2018-03-03 23:03:56.411 062 16462.42 297.76 50932.92 88888.00 2018-03-03 23:03:56.911 062 16462.42 297.83 50932.90 88888.00 2018-03-03 23:03:57.411 062 16462.40 297.85 50932.98 88888.00 2018-03-03 23:03:57.911 062 16462.32 297.83 50932.93 88888.00 2018-03-03 23:03:58.411 062 16462.32 297.77 50932.95 88888.00 2018-03-03 23:03:58.911 062 16462.31 297.72 50932.95 88888.00 2018-03-03 23:03:59.411 062 16462.32 297.68 50932.92 88888.00 2018-03-03 23:03:59.911 062 16462.25 297.72 50932.93 88888.00 2018-03-03 23:04:00.411 062 16462.18 297.74 50932.93 88888.00 2018-03-03 23:04:00.911 062 16462.15 297.71 50932.95 88888.00 2018-03-03 23:04:01.411 062 16462.11 297.63 50932.95 88888.00 2018-03-03 23:04:01.911 062 16462.06 297.60 50932.95 88888.00 2018-03-03 23:04:02.411 062 16462.01 297.65 50933.00 88888.00 2018-03-03 23:04:02.911 062 16462.02 297.62 50933.00 88888.00 2018-03-03 23:04:03.411 062 16462.04 297.64 50932.99 88888.00 2018-03-03 23:04:03.911 062 16462.01 297.64 50932.99 88888.00 2018-03-03 23:04:04.411 062 16461.98 297.65 50932.98 88888.00 2018-03-03 23:04:04.911 062 16461.91 297.59 50933.02 88888.00 2018-03-03 23:04:05.411 062 16461.82 297.56 50932.99 88888.00 2018-03-03 23:04:05.911 062 16461.83 297.54 50933.02 88888.00 2018-03-03 23:04:06.411 062 16461.82 297.53 50933.07 88888.00 2018-03-03 23:04:06.911 062 16461.84 297.50 50933.05 88888.00 2018-03-03 23:04:07.411 062 16461.83 297.53 50933.05 88888.00 2018-03-03 23:04:07.911 062 16461.80 297.53 50933.05 88888.00 2018-03-03 23:04:08.411 062 16461.76 297.49 50933.05 88888.00 2018-03-03 23:04:08.911 062 16461.71 297.50 50933.05 88888.00 2018-03-03 23:04:09.411 062 16461.71 297.55 50933.06 88888.00 2018-03-03 23:04:09.911 062 16461.69 297.58 50933.11 88888.00 2018-03-03 23:04:10.411 062 16461.69 297.59 50933.02 88888.00 2018-03-03 23:04:10.911 062 16461.66 297.60 50932.97 88888.00 2018-03-03 23:04:11.411 062 16461.61 297.59 50933.06 88888.00 2018-03-03 23:04:11.911 062 16461.60 297.60 50933.01 88888.00 2018-03-03 23:04:12.411 062 16461.57 297.64 50932.97 88888.00 2018-03-03 23:04:12.911 062 16461.57 297.64 50932.97 88888.00 2018-03-03 23:04:13.411 062 16461.54 297.71 50932.99 88888.00 2018-03-03 23:04:13.911 062 16461.49 297.70 50933.01 88888.00 2018-03-03 23:04:14.411 062 16461.52 297.72 50932.96 88888.00 2018-03-03 23:04:14.911 062 16461.49 297.75 50932.95 88888.00 2018-03-03 23:04:15.411 062 16461.48 297.77 50933.02 88888.00 2018-03-03 23:04:15.911 062 16461.45 297.79 50933.00 88888.00 2018-03-03 23:04:16.411 062 16461.45 297.81 50933.01 88888.00 2018-03-03 23:04:16.911 062 16461.43 297.81 50933.04 88888.00 2018-03-03 23:04:17.411 062 16461.44 297.85 50933.05 88888.00 2018-03-03 23:04:17.911 062 16461.48 297.81 50933.01 88888.00 2018-03-03 23:04:18.411 062 16461.46 297.88 50932.98 88888.00 2018-03-03 23:04:18.911 062 16461.39 297.91 50932.95 88888.00 2018-03-03 23:04:19.411 062 16461.39 297.92 50933.00 88888.00 2018-03-03 23:04:19.911 062 16461.41 297.92 50932.99 88888.00 2018-03-03 23:04:20.411 062 16461.41 297.92 50932.96 88888.00 2018-03-03 23:04:20.912 062 16461.39 297.90 50933.01 88888.00 2018-03-03 23:04:21.412 062 16461.39 297.89 50933.01 88888.00 2018-03-03 23:04:21.912 062 16461.37 297.94 50933.04 88888.00 2018-03-03 23:04:22.412 062 16461.39 297.99 50933.02 88888.00 2018-03-03 23:04:22.912 062 16461.39 297.97 50933.00 88888.00 2018-03-03 23:04:23.412 062 16461.37 297.96 50932.92 88888.00 2018-03-03 23:04:23.912 062 16461.39 297.98 50932.93 88888.00 2018-03-03 23:04:24.412 062 16461.41 297.97 50933.00 88888.00 2018-03-03 23:04:24.912 062 16461.40 297.97 50933.02 88888.00 2018-03-03 23:04:25.412 062 16461.45 298.01 50933.02 88888.00 2018-03-03 23:04:25.912 062 16461.37 298.02 50932.97 88888.00 2018-03-03 23:04:26.412 062 16461.34 298.00 50933.00 88888.00 2018-03-03 23:04:26.912 062 16461.37 297.92 50933.02 88888.00 2018-03-03 23:04:27.412 062 16461.39 297.93 50932.98 88888.00 2018-03-03 23:04:27.912 062 16461.39 298.00 50932.97 88888.00 2018-03-03 23:04:28.412 062 16461.36 297.99 50932.93 88888.00 2018-03-03 23:04:28.912 062 16461.35 298.00 50932.89 88888.00 2018-03-03 23:04:29.412 062 16461.35 298.03 50932.86 88888.00 2018-03-03 23:04:29.912 062 16461.32 298.02 50932.89 88888.00 2018-03-03 23:04:30.412 062 16461.34 297.99 50932.91 88888.00 2018-03-03 23:04:30.912 062 16461.28 298.07 50932.96 88888.00 2018-03-03 23:04:31.412 062 16461.27 298.10 50932.97 88888.00 2018-03-03 23:04:31.912 062 16461.25 298.09 50933.01 88888.00 2018-03-03 23:04:32.412 062 16461.23 298.10 50933.07 88888.00 2018-03-03 23:04:32.912 062 16461.22 298.10 50933.02 88888.00 2018-03-03 23:04:33.412 062 16461.20 298.09 50932.95 88888.00 2018-03-03 23:04:33.912 062 16461.18 298.07 50932.97 88888.00 2018-03-03 23:04:34.412 062 16461.18 298.06 50932.98 88888.00 2018-03-03 23:04:34.912 062 16461.19 298.09 50933.02 88888.00 2018-03-03 23:04:35.412 062 16461.26 298.15 50933.08 88888.00 2018-03-03 23:04:35.912 062 16461.27 298.17 50933.08 88888.00 2018-03-03 23:04:36.412 062 16461.23 298.19 50932.99 88888.00 2018-03-03 23:04:36.912 062 16461.25 298.11 50932.93 88888.00 2018-03-03 23:04:37.412 062 16461.26 298.10 50932.95 88888.00 2018-03-03 23:04:37.912 062 16461.25 298.10 50933.02 88888.00 2018-03-03 23:04:38.412 062 16461.25 298.06 50933.00 88888.00 2018-03-03 23:04:38.912 062 16461.29 298.03 50933.00 88888.00 2018-03-03 23:04:39.412 062 16461.29 298.00 50933.00 88888.00 2018-03-03 23:04:39.912 062 16461.26 298.01 50933.00 88888.00 2018-03-03 23:04:40.412 062 16461.23 298.00 50933.06 88888.00 2018-03-03 23:04:40.912 062 16461.20 298.01 50933.06 88888.00 2018-03-03 23:04:41.412 062 16461.16 298.07 50933.05 88888.00 2018-03-03 23:04:41.912 062 16461.13 298.07 50933.02 88888.00 2018-03-03 23:04:42.412 062 16461.14 298.10 50933.06 88888.00 2018-03-03 23:04:42.912 062 16461.14 298.16 50933.02 88888.00 2018-03-03 23:04:43.412 062 16461.17 298.15 50933.04 88888.00 2018-03-03 23:04:43.912 062 16461.14 298.17 50933.08 88888.00 2018-03-03 23:04:44.412 062 16461.20 298.19 50933.07 88888.00 2018-03-03 23:04:44.912 062 16461.16 298.18 50933.06 88888.00 2018-03-03 23:04:45.412 062 16461.14 298.17 50933.07 88888.00 2018-03-03 23:04:45.913 062 16461.19 298.11 50933.17 88888.00 2018-03-03 23:04:46.413 062 16461.20 298.14 50933.13 88888.00 2018-03-03 23:04:46.913 062 16461.18 298.16 50933.06 88888.00 2018-03-03 23:04:47.413 062 16461.18 298.19 50933.11 88888.00 2018-03-03 23:04:47.913 062 16461.17 298.24 50933.16 88888.00 2018-03-03 23:04:48.413 062 16461.16 298.21 50933.09 88888.00 2018-03-03 23:04:48.913 062 16461.18 298.23 50933.02 88888.00 2018-03-03 23:04:49.413 062 16461.19 298.23 50933.08 88888.00 2018-03-03 23:04:49.913 062 16461.19 298.28 50933.11 88888.00 2018-03-03 23:04:50.413 062 16461.18 298.34 50933.06 88888.00 2018-03-03 23:04:50.913 062 16461.19 298.34 50933.07 88888.00 2018-03-03 23:04:51.413 062 16461.21 298.36 50933.04 88888.00 2018-03-03 23:04:51.913 062 16461.21 298.41 50933.08 88888.00 2018-03-03 23:04:52.413 062 16461.22 298.46 50933.09 88888.00 2018-03-03 23:04:52.913 062 16461.27 298.45 50933.08 88888.00 2018-03-03 23:04:53.413 062 16461.31 298.43 50933.16 88888.00 2018-03-03 23:04:53.913 062 16461.35 298.47 50933.10 88888.00 2018-03-03 23:04:54.413 062 16461.35 298.53 50933.10 88888.00 2018-03-03 23:04:54.913 062 16461.36 298.62 50933.15 88888.00 2018-03-03 23:04:55.413 062 16461.40 298.67 50933.16 88888.00 2018-03-03 23:04:55.913 062 16461.35 298.71 50933.14 88888.00 2018-03-03 23:04:56.413 062 16461.31 298.75 50933.16 88888.00 2018-03-03 23:04:56.913 062 16461.34 298.76 50933.18 88888.00 2018-03-03 23:04:57.413 062 16461.39 298.80 50933.17 88888.00 2018-03-03 23:04:57.913 062 16461.44 298.82 50933.23 88888.00 2018-03-03 23:04:58.413 062 16461.48 298.81 50933.24 88888.00 2018-03-03 23:04:58.913 062 16461.48 298.84 50933.24 88888.00 2018-03-03 23:04:59.413 062 16461.49 298.88 50933.20 88888.00 2018-03-03 23:04:59.913 062 16461.53 298.90 50933.13 88888.00 2018-03-03 23:05:00.413 062 16461.56 298.93 50933.11 88888.00 2018-03-03 23:05:00.913 062 16461.60 298.98 50933.11 88888.00 2018-03-03 23:05:01.413 062 16461.65 299.04 50933.11 88888.00 2018-03-03 23:05:01.913 062 16461.63 299.05 50933.16 88888.00 2018-03-03 23:05:02.413 062 16461.65 299.05 50933.16 88888.00 2018-03-03 23:05:02.913 062 16461.67 299.15 50933.16 88888.00 2018-03-03 23:05:03.413 062 16461.67 299.20 50933.15 88888.00 2018-03-03 23:05:03.913 062 16461.70 299.12 50933.19 88888.00 2018-03-03 23:05:04.413 062 16461.70 299.10 50933.18 88888.00 2018-03-03 23:05:04.913 062 16461.73 299.13 50933.15 88888.00 2018-03-03 23:05:05.413 062 16461.74 299.21 50933.15 88888.00 2018-03-03 23:05:05.913 062 16461.74 299.27 50933.18 88888.00 2018-03-03 23:05:06.413 062 16461.73 299.30 50933.18 88888.00 2018-03-03 23:05:06.913 062 16461.72 299.33 50933.18 88888.00 2018-03-03 23:05:07.413 062 16461.73 299.37 50933.25 88888.00 2018-03-03 23:05:07.913 062 16461.76 299.44 50933.27 88888.00 2018-03-03 23:05:08.413 062 16461.76 299.45 50933.24 88888.00 2018-03-03 23:05:08.913 062 16461.75 299.47 50933.18 88888.00 2018-03-03 23:05:09.413 062 16461.82 299.49 50933.16 88888.00 2018-03-03 23:05:09.913 062 16461.74 299.45 50933.17 88888.00 2018-03-03 23:05:10.413 062 16461.73 299.39 50933.18 88888.00 2018-03-03 23:05:10.913 062 16461.73 299.49 50933.10 88888.00 2018-03-03 23:05:11.413 062 16461.72 299.53 50933.11 88888.00 2018-03-03 23:05:11.913 062 16461.69 299.48 50933.16 88888.00 2018-03-03 23:05:12.413 062 16461.67 299.50 50933.18 88888.00 2018-03-03 23:05:12.913 062 16461.70 299.57 50933.22 88888.00 2018-03-03 23:05:13.413 062 16461.70 299.62 50933.25 88888.00 2018-03-03 23:05:13.913 062 16461.71 299.73 50933.27 88888.00 2018-03-03 23:05:14.404 062 16461.75 299.76 50933.23 88888.00 2018-03-03 23:05:14.904 062 16461.75 299.77 50933.26 88888.00 2018-03-03 23:05:15.404 062 16461.71 299.77 50933.27 88888.00 2018-03-03 23:05:15.904 062 16461.72 299.80 50933.28 88888.00 2018-03-03 23:05:16.404 062 16461.73 299.84 50933.20 88888.00 2018-03-03 23:05:16.904 062 16461.71 299.85 50933.13 88888.00 2018-03-03 23:05:17.404 062 16461.66 299.88 50933.01 88888.00 2018-03-03 23:05:17.904 062 16461.65 299.93 50932.99 88888.00 2018-03-03 23:05:18.404 062 16461.69 299.93 50933.07 88888.00 2018-03-03 23:05:18.904 062 16461.65 300.03 50933.07 88888.00 2018-03-03 23:05:19.404 062 16461.67 300.12 50933.10 88888.00 2018-03-03 23:05:19.904 062 16461.71 300.12 50933.09 88888.00 2018-03-03 23:05:20.404 062 16461.73 300.19 50933.09 88888.00 2018-03-03 23:05:21.404 062 16461.72 300.26 50933.08 88888.00 2018-03-03 23:05:21.904 062 16461.65 300.32 50933.15 88888.00 2018-03-03 23:05:22.404 062 16461.65 300.38 50933.17 88888.00 2018-03-03 23:05:22.904 062 16461.72 300.44 50933.16 88888.00 2018-03-03 23:05:23.404 062 16461.70 300.47 50933.16 88888.00 2018-03-03 23:05:23.904 062 16461.71 300.49 50933.11 88888.00 2018-03-03 23:05:24.404 062 16461.78 300.55 50933.10 88888.00 2018-03-03 23:05:24.904 062 16461.75 300.60 50933.08 88888.00 2018-03-03 23:05:25.404 062 16461.76 300.70 50933.14 88888.00 2018-03-03 23:05:25.904 062 16461.82 300.77 50933.14 88888.00 2018-03-03 23:05:26.404 062 16461.79 300.72 50933.13 88888.00 2018-03-03 23:05:26.904 062 16461.80 300.70 50933.15 88888.00 2018-03-03 23:05:27.404 062 16461.81 300.77 50933.19 88888.00 2018-03-03 23:05:27.904 062 16461.82 300.85 50933.19 88888.00 2018-03-03 23:05:28.404 062 16461.83 300.88 50933.16 88888.00 2018-03-03 23:05:28.904 062 16461.85 300.94 50933.23 88888.00 2018-03-03 23:05:29.404 062 16461.91 301.02 50933.25 88888.00 2018-03-03 23:05:29.904 062 16461.93 301.07 50933.22 88888.00 2018-03-03 23:05:30.404 062 16461.90 301.11 50933.25 88888.00 2018-03-03 23:05:30.904 062 16461.87 301.12 50933.22 88888.00 2018-03-03 23:05:31.404 062 16461.90 301.19 50933.17 88888.00 2018-03-03 23:05:31.904 062 16461.92 301.22 50933.19 88888.00 2018-03-03 23:05:32.404 062 16461.97 301.29 50933.20 88888.00 2018-03-03 23:05:32.904 062 16462.01 301.33 50933.24 88888.00 2018-03-03 23:05:33.404 062 16462.00 301.40 50933.22 88888.00 2018-03-03 23:05:33.904 062 16461.99 301.41 50933.27 88888.00 2018-03-03 23:05:34.404 062 16462.01 301.45 50933.24 88888.00 2018-03-03 23:05:34.904 062 16461.95 301.49 50933.17 88888.00 2018-03-03 23:05:35.404 062 16461.95 301.54 50933.19 88888.00 2018-03-03 23:05:35.904 062 16461.99 301.55 50933.20 88888.00 2018-03-03 23:05:36.404 062 16462.01 301.59 50933.16 88888.00 2018-03-03 23:05:36.904 062 16462.00 301.58 50933.18 88888.00 2018-03-03 23:05:37.404 062 16462.00 301.63 50933.10 88888.00 2018-03-03 23:05:37.904 062 16462.02 301.67 50933.13 88888.00 2018-03-03 23:05:38.404 062 16462.04 301.73 50933.15 88888.00 2018-03-03 23:05:38.904 062 16462.01 301.75 50933.17 88888.00 2018-03-03 23:05:39.404 062 16462.02 301.79 50933.20 88888.00 2018-03-03 23:05:39.904 062 16462.02 301.83 50933.19 88888.00 2018-03-03 23:05:40.404 062 16462.04 301.88 50933.20 88888.00 2018-03-03 23:05:40.904 062 16462.07 301.85 50933.18 88888.00 2018-03-03 23:05:41.404 062 16462.07 301.89 50933.19 88888.00 2018-03-03 23:05:41.904 062 16462.06 301.95 50933.20 88888.00 2018-03-03 23:05:42.404 062 16462.10 301.92 50933.25 88888.00 2018-03-03 23:05:42.904 062 16462.05 301.93 50933.26 88888.00 2018-03-03 23:05:43.404 062 16462.01 302.03 50933.29 88888.00 2018-03-03 23:05:43.904 062 16461.98 302.06 50933.24 88888.00 2018-03-03 23:05:44.404 062 16462.00 302.11 50933.20 88888.00 2018-03-03 23:05:44.904 062 16462.01 302.12 50933.25 88888.00 2018-03-03 23:05:45.404 062 16462.02 302.14 50933.27 88888.00 2018-03-03 23:05:45.904 062 16462.01 302.17 50933.27 88888.00 2018-03-03 23:05:46.405 062 16462.01 302.20 50933.26 88888.00 2018-03-03 23:05:46.905 062 16461.98 302.24 50933.27 88888.00 2018-03-03 23:05:47.405 062 16462.01 302.27 50933.26 88888.00 2018-03-03 23:05:47.905 062 16462.05 302.28 50933.28 88888.00 2018-03-03 23:05:48.405 062 16462.01 302.30 50933.34 88888.00 2018-03-03 23:05:48.905 062 16462.01 302.29 50933.35 88888.00 2018-03-03 23:05:49.405 062 16462.04 302.34 50933.35 88888.00 2018-03-03 23:05:49.905 062 16462.10 302.36 50933.32 88888.00 2018-03-03 23:05:50.405 062 16462.13 302.40 50933.34 88888.00 2018-03-03 23:05:50.905 062 16462.08 302.45 50933.29 88888.00 2018-03-03 23:05:51.405 062 16462.10 302.44 50933.26 88888.00 2018-03-03 23:05:51.905 062 16462.10 302.46 50933.20 88888.00 2018-03-03 23:05:52.405 062 16462.11 302.50 50933.17 88888.00 2018-03-03 23:05:52.905 062 16462.11 302.50 50933.19 88888.00 2018-03-03 23:05:53.405 062 16462.10 302.49 50933.25 88888.00 2018-03-03 23:05:53.905 062 16462.10 302.49 50933.28 88888.00 2018-03-03 23:05:54.405 062 16462.11 302.51 50933.30 88888.00 2018-03-03 23:05:54.905 062 16462.10 302.53 50933.24 88888.00 2018-03-03 23:05:55.405 062 16462.09 302.53 50933.19 88888.00 2018-03-03 23:05:55.905 062 16462.11 302.51 50933.22 88888.00 2018-03-03 23:05:56.405 062 16462.07 302.44 50933.23 88888.00 2018-03-03 23:05:56.905 062 16462.06 302.52 50933.24 88888.00 2018-03-03 23:05:57.405 062 16462.07 302.58 50933.26 88888.00 2018-03-03 23:05:57.905 062 16462.07 302.59 50933.29 88888.00 2018-03-03 23:05:58.405 062 16462.08 302.52 50933.28 88888.00 2018-03-03 23:05:58.905 062 16462.11 302.60 50933.30 88888.00 2018-03-03 23:05:59.405 062 16462.10 302.61 50933.34 88888.00 2018-03-03 23:05:59.905 062 16462.09 302.58 50933.34 88888.00 2018-03-03 23:06:00.405 062 16462.11 302.56 50933.35 88888.00 2018-03-03 23:06:00.905 062 16462.05 302.55 50933.30 88888.00 2018-03-03 23:06:01.405 062 16462.04 302.59 50933.38 88888.00 2018-03-03 23:06:01.905 062 16462.05 302.59 50933.37 88888.00 2018-03-03 23:06:02.405 062 16462.06 302.58 50933.42 88888.00 2018-03-03 23:06:02.905 062 16462.07 302.58 50933.39 88888.00 2018-03-03 23:06:03.405 062 16462.07 302.62 50933.39 88888.00 2018-03-03 23:06:03.905 062 16462.07 302.63 50933.39 88888.00 2018-03-03 23:06:04.405 062 16462.04 302.69 50933.33 88888.00 2018-03-03 23:06:04.905 062 16462.02 302.72 50933.30 88888.00 2018-03-03 23:06:05.405 062 16462.05 302.70 50933.25 88888.00 2018-03-03 23:06:05.905 062 16462.07 302.63 50933.23 88888.00 2018-03-03 23:06:06.405 062 16462.02 302.67 50933.22 88888.00 2018-03-03 23:06:06.905 062 16462.06 302.69 50933.25 88888.00 2018-03-03 23:06:07.405 062 16462.07 302.71 50933.22 88888.00 2018-03-03 23:06:07.905 062 16462.04 302.72 50933.22 88888.00 2018-03-03 23:06:08.405 062 16462.02 302.67 50933.28 88888.00 2018-03-03 23:06:08.905 062 16462.05 302.66 50933.28 88888.00 2018-03-03 23:06:09.405 062 16462.06 302.71 50933.27 88888.00 2018-03-03 23:06:09.905 062 16462.09 302.78 50933.30 88888.00 2018-03-03 23:06:10.405 062 16462.06 302.76 50933.27 88888.00 2018-03-03 23:06:10.905 062 16462.08 302.79 50933.30 88888.00 2018-03-03 23:06:11.405 062 16462.11 302.78 50933.32 88888.00 2018-03-03 23:06:11.905 062 16462.10 302.79 50933.32 88888.00 2018-03-03 23:06:12.405 062 16462.08 302.87 50933.32 88888.00 2018-03-03 23:06:12.905 062 16462.10 302.86 50933.33 88888.00 2018-03-03 23:06:13.405 062 16462.13 302.89 50933.30 88888.00 2018-03-03 23:06:13.905 062 16462.18 302.88 50933.32 88888.00 2018-03-03 23:06:14.405 062 16462.18 302.84 50933.37 88888.00 2018-03-03 23:06:15.406 062 16462.17 302.95 50933.39 88888.00 2018-03-03 23:06:15.906 062 16462.13 302.90 50933.43 88888.00 2018-03-03 23:06:16.406 062 16462.08 302.89 50933.37 88888.00 2018-03-03 23:06:16.906 062 16462.08 302.93 50933.34 88888.00 2018-03-03 23:06:17.406 062 16462.06 302.94 50933.32 88888.00 2018-03-03 23:06:17.906 062 16462.10 302.95 50933.29 88888.00 2018-03-03 23:06:18.406 062 16462.16 302.99 50933.26 88888.00 2018-03-03 23:06:18.906 062 16462.17 303.02 50933.27 88888.00 2018-03-03 23:06:19.406 062 16462.18 303.05 50933.29 88888.00 2018-03-03 23:06:19.906 062 16462.15 303.05 50933.38 88888.00 2018-03-03 23:06:20.406 062 16462.15 302.96 50933.38 88888.00 2018-03-03 23:06:20.906 062 16462.20 303.01 50933.36 88888.00 2018-03-03 23:06:21.406 062 16462.20 303.03 50933.41 88888.00 2018-03-03 23:06:21.906 062 16462.20 303.08 50933.45 88888.00 2018-03-03 23:06:22.406 062 16462.19 303.15 50933.53 88888.00 2018-03-03 23:06:22.906 062 16462.17 303.20 50933.53 88888.00 2018-03-03 23:06:23.406 062 16462.13 303.19 50933.57 88888.00 2018-03-03 23:06:23.906 062 16462.15 303.20 50933.59 88888.00 2018-03-03 23:06:24.406 062 16462.17 303.24 50933.53 88888.00 2018-03-03 23:06:24.906 062 16462.20 303.27 50933.50 88888.00 2018-03-03 23:06:25.406 062 16462.18 303.21 50933.52 88888.00 2018-03-03 23:06:25.906 062 16462.16 303.22 50933.52 88888.00 2018-03-03 23:06:26.406 062 16462.19 303.23 50933.52 88888.00 2018-03-03 23:06:26.906 062 16462.19 303.14 50933.55 88888.00 2018-03-03 23:06:27.406 062 16462.17 303.20 50933.56 88888.00 2018-03-03 23:06:27.906 062 16462.17 303.27 50933.54 88888.00 2018-03-03 23:06:28.406 062 16462.11 303.27 50933.47 88888.00 2018-03-03 23:06:28.906 062 16462.11 303.28 50933.47 88888.00 2018-03-03 23:06:29.406 062 16462.11 303.21 50933.48 88888.00 2018-03-03 23:06:29.906 062 16462.06 303.22 50933.48 88888.00 2018-03-03 23:06:30.406 062 16462.06 303.27 50933.51 88888.00 2018-03-03 23:06:30.906 062 16462.06 303.24 50933.48 88888.00 2018-03-03 23:06:31.406 062 16462.06 303.34 50933.43 88888.00 2018-03-03 23:06:31.906 062 16462.05 303.40 50933.43 88888.00 2018-03-03 23:06:32.406 062 16462.05 303.40 50933.45 88888.00 2018-03-03 23:06:32.906 062 16462.06 303.48 50933.47 88888.00 2018-03-03 23:06:33.406 062 16462.07 303.50 50933.50 88888.00 2018-03-03 23:06:33.906 062 16461.99 303.56 50933.50 88888.00 2018-03-03 23:06:34.406 062 16461.93 303.58 50933.51 88888.00 2018-03-03 23:06:34.906 062 16461.92 303.60 50933.52 88888.00 2018-03-03 23:06:35.406 062 16461.93 303.64 50933.45 88888.00 2018-03-03 23:06:35.906 062 16461.97 303.59 50933.39 88888.00 2018-03-03 23:06:36.406 062 16461.95 303.62 50933.39 88888.00 2018-03-03 23:06:36.906 062 16461.93 303.73 50933.39 88888.00 2018-03-03 23:06:37.406 062 16461.93 303.78 50933.37 88888.00 2018-03-03 23:06:37.906 062 16461.93 303.86 50933.35 88888.00 2018-03-03 23:06:38.406 062 16461.93 303.86 50933.27 88888.00 2018-03-03 23:06:38.906 062 16461.89 303.91 50933.33 88888.00 2018-03-03 23:06:39.406 062 16461.92 303.91 50933.37 88888.00 2018-03-03 23:06:39.906 062 16461.95 303.92 50933.33 88888.00 2018-03-03 23:06:40.406 062 16461.93 304.01 50933.36 88888.00 2018-03-03 23:06:40.906 062 16461.95 303.99 50933.35 88888.00 2018-03-03 23:06:41.406 062 16461.93 303.94 50933.36 88888.00 2018-03-03 23:06:41.906 062 16461.91 303.94 50933.42 88888.00 2018-03-03 23:06:42.406 062 16461.87 304.01 50933.39 88888.00 2018-03-03 23:06:42.906 062 16461.85 304.06 50933.39 88888.00 2018-03-03 23:06:43.406 062 16461.85 304.12 50933.35 88888.00 2018-03-03 23:06:43.906 062 16461.90 304.11 50933.36 88888.00 2018-03-03 23:06:44.406 062 16461.84 304.11 50933.37 88888.00 2018-03-03 23:06:44.906 062 16461.81 304.14 50933.37 88888.00 2018-03-03 23:06:45.407 062 16461.82 304.25 50933.43 88888.00 2018-03-03 23:06:45.907 062 16461.82 304.28 50933.44 88888.00 2018-03-03 23:06:46.407 062 16461.84 304.38 50933.42 88888.00 2018-03-03 23:06:46.907 062 16461.88 304.38 50933.50 88888.00 2018-03-03 23:06:47.407 062 16461.83 304.39 50933.50 88888.00 2018-03-03 23:06:47.907 062 16461.80 304.45 50933.51 88888.00 2018-03-03 23:06:48.407 062 16461.78 304.46 50933.51 88888.00 2018-03-03 23:06:48.907 062 16461.72 304.51 50933.46 88888.00 2018-03-03 23:06:49.407 062 16461.75 304.52 50933.46 88888.00 2018-03-03 23:06:49.907 062 16461.79 304.61 50933.45 88888.00 2018-03-03 23:06:50.407 062 16461.80 304.61 50933.51 88888.00 2018-03-03 23:06:50.907 062 16461.78 304.60 50933.52 88888.00 2018-03-03 23:06:51.407 062 16461.78 304.67 50933.51 88888.00 2018-03-03 23:06:51.907 062 16461.76 304.69 50933.48 88888.00 2018-03-03 23:06:52.407 062 16461.72 304.71 50933.51 88888.00 2018-03-03 23:06:52.907 062 16461.73 304.70 50933.53 88888.00 2018-03-03 23:06:53.407 062 16461.71 304.69 50933.51 88888.00 2018-03-03 23:06:53.907 062 16461.65 304.73 50933.56 88888.00 2018-03-03 23:06:54.407 062 16461.67 304.73 50933.57 88888.00 2018-03-03 23:06:54.907 062 16461.69 304.77 50933.57 88888.00 2018-03-03 23:06:55.407 062 16461.66 304.78 50933.56 88888.00 2018-03-03 23:06:55.907 062 16461.61 304.79 50933.57 88888.00 2018-03-03 23:06:56.407 062 16461.58 304.80 50933.51 88888.00 2018-03-03 23:06:56.907 062 16461.61 304.81 50933.48 88888.00 2018-03-03 23:06:57.407 062 16461.58 304.81 50933.51 88888.00 2018-03-03 23:06:57.907 062 16461.60 304.85 50933.55 88888.00 2018-03-03 23:06:58.407 062 16461.60 304.88 50933.55 88888.00 2018-03-03 23:06:58.907 062 16461.57 304.90 50933.53 88888.00 2018-03-03 23:06:59.407 062 16461.53 304.86 50933.51 88888.00 2018-03-03 23:06:59.907 062 16461.54 304.82 50933.48 88888.00 2018-03-03 23:07:00.407 062 16461.55 304.88 50933.48 88888.00 2018-03-03 23:07:00.907 062 16461.47 304.89 50933.50 88888.00 2018-03-03 23:07:01.407 062 16461.46 304.93 50933.50 88888.00 2018-03-03 23:07:01.907 062 16461.48 304.97 50933.52 88888.00 2018-03-03 23:07:02.407 062 16461.48 304.94 50933.56 88888.00 2018-03-03 23:07:02.907 062 16461.44 304.96 50933.53 88888.00 2018-03-03 23:07:03.407 062 16461.35 304.95 50933.47 88888.00 2018-03-03 23:07:03.907 062 16461.34 304.89 50933.51 88888.00 2018-03-03 23:07:04.407 062 16461.35 304.87 50933.44 88888.00 2018-03-03 23:07:04.907 062 16461.31 304.86 50933.46 88888.00 2018-03-03 23:07:05.407 062 16461.30 304.87 50933.47 88888.00 2018-03-03 23:07:05.907 062 16461.28 304.94 50933.53 88888.00 2018-03-03 23:07:06.407 062 16461.26 305.01 50933.54 88888.00 2018-03-03 23:07:06.907 062 16461.29 304.99 50933.50 88888.00 2018-03-03 23:07:07.407 062 16461.30 305.02 50933.50 88888.00 2018-03-03 23:07:07.907 062 16461.35 305.08 50933.47 88888.00 2018-03-03 23:07:08.407 062 16461.27 305.17 50933.50 88888.00 2018-03-03 23:07:08.907 062 16461.21 305.20 50933.56 88888.00 2018-03-03 23:07:09.407 062 16461.21 305.17 50933.52 88888.00 2018-03-03 23:07:09.907 062 16461.19 305.19 50933.46 88888.00 2018-03-03 23:07:10.408 062 16461.16 305.23 50933.51 88888.00 2018-03-03 23:07:10.908 062 16461.16 305.20 50933.48 88888.00 2018-03-03 23:07:11.408 062 16461.12 305.24 50933.41 88888.00 2018-03-03 23:07:11.908 062 16461.08 305.31 50933.45 88888.00 2018-03-03 23:07:12.408 062 16461.04 305.37 50933.52 88888.00 2018-03-03 23:07:12.908 062 16461.02 305.38 50933.61 88888.00 2018-03-03 23:07:13.908 062 16460.99 305.49 50933.52 88888.00 2018-03-03 23:07:14.408 062 16460.99 305.46 50933.46 88888.00 2018-03-03 23:07:14.908 062 16461.03 305.45 50933.56 88888.00 2018-03-03 23:07:15.408 062 16461.02 305.50 50933.57 88888.00 2018-03-03 23:07:15.908 062 16460.97 305.55 50933.55 88888.00 2018-03-03 23:07:16.408 062 16460.97 305.55 50933.54 88888.00 2018-03-03 23:07:16.908 062 16460.97 305.64 50933.57 88888.00 2018-03-03 23:07:17.408 062 16461.01 305.68 50933.61 88888.00 2018-03-03 23:07:17.908 062 16461.03 305.72 50933.62 88888.00 2018-03-03 23:07:18.408 062 16461.00 305.80 50933.59 88888.00 2018-03-03 23:07:18.908 062 16460.96 305.85 50933.56 88888.00 2018-03-03 23:07:19.408 062 16460.99 305.83 50933.61 88888.00 2018-03-03 23:07:19.908 062 16461.01 305.90 50933.57 88888.00 2018-03-03 23:07:20.408 062 16460.97 305.86 50933.56 88888.00 2018-03-03 23:07:20.908 062 16460.95 305.91 50933.61 88888.00 2018-03-03 23:07:21.408 062 16460.96 305.99 50933.61 88888.00 2018-03-03 23:07:21.908 062 16460.99 306.08 50933.57 88888.00 2018-03-03 23:07:22.408 062 16460.95 306.17 50933.59 88888.00 2018-03-03 23:07:22.908 062 16460.97 306.20 50933.60 88888.00 2018-03-03 23:07:23.408 062 16460.96 306.26 50933.56 88888.00 2018-03-03 23:07:23.908 062 16461.00 306.27 50933.54 88888.00 2018-03-03 23:07:24.408 062 16460.97 306.29 50933.56 88888.00 2018-03-03 23:07:24.908 062 16460.97 306.36 50933.50 88888.00 2018-03-03 23:07:25.408 062 16460.96 306.36 50933.52 88888.00 2018-03-03 23:07:25.908 062 16460.99 306.36 50933.55 88888.00 2018-03-03 23:07:26.408 062 16461.00 306.44 50933.63 88888.00 2018-03-03 23:07:26.908 062 16461.02 306.46 50933.63 88888.00 2018-03-03 23:07:27.408 062 16461.05 306.43 50933.64 88888.00 2018-03-03 23:07:27.908 062 16461.05 306.46 50933.68 88888.00 2018-03-03 23:07:28.408 062 16461.01 306.47 50933.68 88888.00 2018-03-03 23:07:28.908 062 16460.99 306.54 50933.65 88888.00 2018-03-03 23:07:29.408 062 16460.99 306.54 50933.69 88888.00 2018-03-03 23:07:29.908 062 16460.95 306.55 50933.71 88888.00 2018-03-03 23:07:30.408 062 16460.94 306.59 50933.70 88888.00 2018-03-03 23:07:30.908 062 16460.93 306.67 50933.70 88888.00 2018-03-03 23:07:31.408 062 16460.97 306.72 50933.72 88888.00 2018-03-03 23:07:31.908 062 16460.95 306.63 50933.71 88888.00 2018-03-03 23:07:32.408 062 16460.91 306.63 50933.72 88888.00 2018-03-03 23:07:32.908 062 16460.88 306.69 50933.74 88888.00 2018-03-03 23:07:33.408 062 16460.87 306.69 50933.75 88888.00 2018-03-03 23:07:33.908 062 16460.83 306.70 50933.76 88888.00 2018-03-03 23:07:34.408 062 16460.81 306.70 50933.74 88888.00 2018-03-03 23:07:34.908 062 16460.81 306.63 50933.75 88888.00 2018-03-03 23:07:35.408 062 16460.82 306.59 50933.71 88888.00 2018-03-03 23:07:35.908 062 16460.87 306.63 50933.73 88888.00 2018-03-03 23:07:36.408 062 16460.81 306.65 50933.70 88888.00 2018-03-03 23:07:36.908 062 16460.78 306.67 50933.73 88888.00 2018-03-03 23:07:37.408 062 16460.79 306.68 50933.81 88888.00 2018-03-03 23:07:37.908 062 16460.79 306.65 50933.78 88888.00 2018-03-03 23:07:38.408 062 16460.78 306.59 50933.80 88888.00 2018-03-03 23:07:38.908 062 16460.81 306.55 50933.84 88888.00 2018-03-03 23:07:39.408 062 16460.74 306.60 50933.85 88888.00 2018-03-03 23:07:39.908 062 16460.75 306.59 50933.84 88888.00 2018-03-03 23:07:40.408 062 16460.77 306.50 50933.83 88888.00 2018-03-03 23:07:40.908 062 16460.75 306.41 50933.80 88888.00 2018-03-03 23:07:41.408 062 16460.69 306.38 50933.79 88888.00 2018-03-03 23:07:41.908 062 16460.66 306.41 50933.81 88888.00 2018-03-03 23:07:42.408 062 16460.61 306.42 50933.82 88888.00 2018-03-03 23:07:42.908 062 16460.58 306.34 50933.88 88888.00 2018-03-03 23:07:43.408 062 16460.57 306.34 50933.88 88888.00 2018-03-03 23:07:43.909 062 16460.51 306.28 50933.85 88888.00 2018-03-03 23:07:44.409 062 16460.50 306.19 50933.82 88888.00 2018-03-03 23:07:44.909 062 16460.52 306.11 50933.83 88888.00 2018-03-03 23:07:45.409 062 16460.47 306.08 50933.81 88888.00 2018-03-03 23:07:45.909 062 16460.49 306.06 50933.74 88888.00 2018-03-03 23:07:46.409 062 16460.48 306.01 50933.76 88888.00 2018-03-03 23:07:46.909 062 16460.42 305.95 50933.81 88888.00 2018-03-03 23:07:47.409 062 16460.39 306.01 50933.85 88888.00 2018-03-03 23:07:47.909 062 16460.35 306.06 50933.91 88888.00 2018-03-03 23:07:48.409 062 16460.35 306.00 50933.97 88888.00 2018-03-03 23:07:48.909 062 16460.37 305.93 50933.93 88888.00 2018-03-03 23:07:49.409 062 16460.38 305.89 50933.92 88888.00 2018-03-03 23:07:49.909 062 16460.40 305.84 50933.91 88888.00 2018-03-03 23:07:50.409 062 16460.38 305.78 50933.91 88888.00 2018-03-03 23:07:50.909 062 16460.41 305.73 50933.91 88888.00 2018-03-03 23:07:51.409 062 16460.42 305.72 50933.88 88888.00 2018-03-03 23:07:51.909 062 16460.37 305.76 50933.81 88888.00 2018-03-03 23:07:52.409 062 16460.38 305.73 50933.80 88888.00 2018-03-03 23:07:52.909 062 16460.38 305.73 50933.81 88888.00 2018-03-03 23:07:53.409 062 16460.34 305.75 50933.85 88888.00 2018-03-03 23:07:53.909 062 16460.31 305.76 50933.89 88888.00 2018-03-03 23:07:54.409 062 16460.37 305.71 50933.85 88888.00 2018-03-03 23:07:54.909 062 16460.34 305.67 50933.82 88888.00 2018-03-03 23:07:55.409 062 16460.33 305.67 50933.87 88888.00 2018-03-03 23:07:55.909 062 16460.32 305.73 50933.85 88888.00 2018-03-03 23:07:56.409 062 16460.34 305.77 50933.85 88888.00 2018-03-03 23:07:56.909 062 16460.34 305.78 50933.83 88888.00 2018-03-03 23:07:57.409 062 16460.34 305.73 50933.85 88888.00 2018-03-03 23:07:57.909 062 16460.35 305.77 50933.79 88888.00 2018-03-03 23:07:58.409 062 16460.37 305.82 50933.78 88888.00 2018-03-03 23:07:58.909 062 16460.33 305.78 50933.80 88888.00 2018-03-03 23:07:59.409 062 16460.35 305.80 50933.79 88888.00 2018-03-03 23:07:59.909 062 16460.42 305.88 50933.81 88888.00 2018-03-03 23:08:00.409 062 16460.47 305.89 50933.88 88888.00 2018-03-03 23:08:00.909 062 16460.46 305.92 50933.85 88888.00 2018-03-03 23:08:01.409 062 16460.41 305.88 50933.87 88888.00 2018-03-03 23:08:01.909 062 16460.40 305.90 50933.89 88888.00 2018-03-03 23:08:02.409 062 16460.44 305.95 50933.84 88888.00 2018-03-03 23:08:02.909 062 16460.50 305.94 50933.80 88888.00 2018-03-03 23:08:03.409 062 16460.49 305.95 50933.85 88888.00 2018-03-03 23:08:03.909 062 16460.49 305.99 50933.80 88888.00 2018-03-03 23:08:04.409 062 16460.51 306.02 50933.75 88888.00 2018-03-03 23:08:04.909 062 16460.52 306.03 50933.80 88888.00 2018-03-03 23:08:05.409 062 16460.55 306.06 50933.84 88888.00 2018-03-03 23:08:05.909 062 16460.58 306.10 50933.83 88888.00 2018-03-03 23:08:06.409 062 16460.59 306.08 50933.83 88888.00 2018-03-03 23:08:06.909 062 16460.57 306.16 50933.84 88888.00 2018-03-03 23:08:07.409 062 16460.58 306.16 50933.85 88888.00 2018-03-03 23:08:07.909 062 16460.61 306.13 50933.82 88888.00 2018-03-03 23:08:08.409 062 16460.64 306.13 50933.85 88888.00 2018-03-03 23:08:08.910 062 16460.65 306.15 50933.83 88888.00 2018-03-03 23:08:09.410 062 16460.68 306.16 50933.80 88888.00 2018-03-03 23:08:09.910 062 16460.69 306.15 50933.83 88888.00 2018-03-03 23:08:10.410 062 16460.72 306.13 50933.87 88888.00 2018-03-03 23:08:10.910 062 16460.70 306.17 50933.90 88888.00 2018-03-03 23:08:11.410 062 16460.72 306.25 50933.98 88888.00 2018-03-03 23:08:11.910 062 16460.74 306.21 50934.00 88888.00 2018-03-03 23:08:12.410 062 16460.76 306.16 50934.03 88888.00 2018-03-03 23:08:12.910 062 16460.76 306.18 50934.03 88888.00 2018-03-03 23:08:13.410 062 16460.83 306.25 50933.97 88888.00 2018-03-03 23:08:13.910 062 16460.79 306.26 50933.96 88888.00 2018-03-03 23:08:14.410 062 16460.78 306.24 50933.96 88888.00 2018-03-03 23:08:14.910 062 16460.84 306.20 50933.97 88888.00 2018-03-03 23:08:15.410 062 16460.87 306.19 50933.93 88888.00 2018-03-03 23:08:15.910 062 16460.88 306.24 50933.92 88888.00 2018-03-03 23:08:16.410 062 16460.90 306.16 50933.94 88888.00 2018-03-03 23:08:16.910 062 16460.88 306.11 50933.91 88888.00 2018-03-03 23:08:17.410 062 16460.86 306.06 50933.96 88888.00 2018-03-03 23:08:17.910 062 16460.86 306.07 50933.98 88888.00 2018-03-03 23:08:18.410 062 16460.86 306.06 50933.98 88888.00 2018-03-03 23:08:18.910 062 16460.93 306.02 50933.99 88888.00 2018-03-03 23:08:19.410 062 16460.92 306.02 50934.00 88888.00 2018-03-03 23:08:19.910 062 16460.97 306.03 50933.97 88888.00 2018-03-03 23:08:20.410 062 16461.03 306.06 50933.93 88888.00 2018-03-03 23:08:20.910 062 16461.00 306.00 50933.91 88888.00 2018-03-03 23:08:21.410 062 16460.96 305.97 50933.89 88888.00 2018-03-03 23:08:21.910 062 16461.03 305.93 50933.93 88888.00 2018-03-03 23:08:22.410 062 16461.08 305.91 50933.99 88888.00 2018-03-03 23:08:22.910 062 16461.09 305.90 50934.07 88888.00 2018-03-03 23:08:23.410 062 16461.09 305.86 50934.07 88888.00 2018-03-03 23:08:23.910 062 16461.10 305.78 50934.03 88888.00 2018-03-03 23:08:24.410 062 16461.08 305.73 50934.00 88888.00 2018-03-03 23:08:24.910 062 16461.14 305.73 50934.07 88888.00 2018-03-03 23:08:25.410 062 16461.20 305.68 50934.03 88888.00 2018-03-03 23:08:25.910 062 16461.21 305.62 50934.07 88888.00 2018-03-03 23:08:26.410 062 16461.27 305.55 50934.07 88888.00 2018-03-03 23:08:26.910 062 16461.29 305.54 50934.06 88888.00 2018-03-03 23:08:27.410 062 16461.30 305.51 50934.06 88888.00 2018-03-03 23:08:27.910 062 16461.39 305.46 50934.01 88888.00 2018-03-03 23:08:28.410 062 16461.39 305.43 50934.06 88888.00 2018-03-03 23:08:28.910 062 16461.40 305.34 50934.05 88888.00 2018-03-03 23:08:29.410 062 16461.43 305.32 50934.00 88888.00 2018-03-03 23:08:29.910 062 16461.43 305.28 50933.91 88888.00 2018-03-03 23:08:30.410 062 16461.41 305.26 50933.90 88888.00 2018-03-03 23:08:30.910 062 16461.49 305.22 50933.92 88888.00 2018-03-03 23:08:31.410 062 16461.54 305.16 50933.92 88888.00 2018-03-03 23:08:31.910 062 16461.53 305.15 50933.97 88888.00 2018-03-03 23:08:32.410 062 16461.56 305.17 50934.01 88888.00 2018-03-03 23:08:32.910 062 16461.64 305.13 50934.10 88888.00 2018-03-03 23:08:33.410 062 16461.65 305.08 50934.09 88888.00 2018-03-03 23:08:33.910 062 16461.69 305.07 50934.06 88888.00 2018-03-03 23:08:34.410 062 16461.70 305.04 50933.98 88888.00 2018-03-03 23:08:34.910 062 16461.72 305.02 50934.03 88888.00 2018-03-03 23:08:35.410 062 16461.74 305.01 50934.08 88888.00 2018-03-03 23:08:35.910 062 16461.79 305.01 50934.02 88888.00 2018-03-03 23:08:36.410 062 16461.74 305.03 50934.03 88888.00 2018-03-03 23:08:36.910 062 16461.75 304.97 50934.03 88888.00 2018-03-03 23:08:37.410 062 16461.80 304.96 50933.99 88888.00 2018-03-03 23:08:37.910 062 16461.84 304.96 50933.97 88888.00 2018-03-03 23:08:38.410 062 16461.88 304.90 50933.98 88888.00 2018-03-03 23:08:38.911 062 16461.88 304.85 50934.05 88888.00 2018-03-03 23:08:39.411 062 16461.87 304.87 50934.05 88888.00 2018-03-03 23:08:39.911 062 16461.89 304.86 50934.02 88888.00 2018-03-03 23:08:40.411 062 16461.97 304.82 50934.03 88888.00 2018-03-03 23:08:40.911 062 16461.97 304.95 50934.02 88888.00 2018-03-03 23:08:41.411 062 16462.01 304.93 50933.99 88888.00 2018-03-03 23:08:41.911 062 16462.02 304.85 50934.00 88888.00 2018-03-03 23:08:42.411 062 16462.05 304.79 50934.00 88888.00 2018-03-03 23:08:42.911 062 16462.07 304.84 50934.01 88888.00 2018-03-03 23:08:43.411 062 16462.08 304.84 50934.02 88888.00 2018-03-03 23:08:43.911 062 16462.08 304.78 50934.03 88888.00 2018-03-03 23:08:44.411 062 16462.15 304.75 50934.02 88888.00 2018-03-03 23:08:44.911 062 16462.17 304.76 50934.01 88888.00 2018-03-03 23:08:45.411 062 16462.13 304.76 50934.05 88888.00 2018-03-03 23:08:45.911 062 16462.16 304.76 50933.98 88888.00 2018-03-03 23:08:46.411 062 16462.24 304.84 50933.99 88888.00 2018-03-03 23:08:46.911 062 16462.20 304.79 50934.01 88888.00 2018-03-03 23:08:47.411 062 16462.22 304.78 50934.08 88888.00 2018-03-03 23:08:47.911 062 16462.23 304.84 50934.03 88888.00 2018-03-03 23:08:48.411 062 16462.22 304.82 50933.98 88888.00 2018-03-03 23:08:48.911 062 16462.26 304.84 50933.97 88888.00 2018-03-03 23:08:49.411 062 16462.23 304.86 50933.97 88888.00 2018-03-03 23:08:49.911 062 16462.32 304.88 50934.03 88888.00 2018-03-03 23:08:50.411 062 16462.36 304.78 50934.06 88888.00 2018-03-03 23:08:50.911 062 16462.41 304.79 50934.06 88888.00 2018-03-03 23:08:51.411 062 16462.43 304.79 50934.12 88888.00 2018-03-03 23:08:51.911 062 16462.45 304.87 50934.06 88888.00 2018-03-03 23:08:52.411 062 16462.44 304.82 50934.07 88888.00 2018-03-03 23:08:52.911 062 16462.44 304.81 50934.09 88888.00 2018-03-03 23:08:53.411 062 16462.44 304.80 50934.02 88888.00 2018-03-03 23:08:53.911 062 16462.48 304.84 50934.05 88888.00 2018-03-03 23:08:54.411 062 16462.49 304.85 50934.07 88888.00 2018-03-03 23:08:54.911 062 16462.48 304.89 50934.08 88888.00 2018-03-03 23:08:55.411 062 16462.52 304.80 50934.07 88888.00 2018-03-03 23:08:55.911 062 16462.53 304.80 50934.07 88888.00 2018-03-03 23:08:56.411 062 16462.55 304.87 50934.11 88888.00 2018-03-03 23:08:56.911 062 16462.60 304.89 50934.06 88888.00 2018-03-03 23:08:57.411 062 16462.62 304.84 50934.03 88888.00 2018-03-03 23:08:57.911 062 16462.66 304.77 50934.07 88888.00 2018-03-03 23:08:58.411 062 16462.70 304.84 50934.02 88888.00 2018-03-03 23:08:58.911 062 16462.70 304.84 50934.03 88888.00 2018-03-03 23:08:59.411 062 16462.73 304.85 50934.06 88888.00 2018-03-03 23:08:59.911 062 16462.77 304.86 50934.09 88888.00 2018-03-03 23:09:00.411 062 16462.85 304.94 50934.17 88888.00 2018-03-03 23:09:00.911 062 16462.92 304.98 50934.18 88888.00 2018-03-03 23:09:01.411 062 16462.95 304.96 50934.14 88888.00 2018-03-03 23:09:01.911 062 16462.94 304.90 50934.08 88888.00 2018-03-03 23:09:02.411 062 16462.97 304.91 50934.10 88888.00 2018-03-03 23:09:02.911 062 16462.99 304.91 50934.10 88888.00 2018-03-03 23:09:03.411 062 16463.03 304.86 50934.00 88888.00 2018-03-03 23:09:03.911 062 16463.04 304.79 50934.02 88888.00 2018-03-03 23:09:04.411 062 16463.03 304.80 50934.05 88888.00 2018-03-03 23:09:04.911 062 16463.06 304.87 50934.07 88888.00 2018-03-03 23:09:05.411 062 16463.14 304.88 50934.11 88888.00 2018-03-03 23:09:05.911 062 16463.24 304.91 50934.09 88888.00 2018-03-03 23:09:06.411 062 16463.23 304.94 50934.05 88888.00 2018-03-03 23:09:06.911 062 16463.23 304.88 50934.01 88888.00 2018-03-03 23:09:07.411 062 16463.24 304.87 50934.01 88888.00 2018-03-03 23:09:07.911 062 16463.30 304.84 50934.09 88888.00 2018-03-03 23:09:08.411 062 16463.34 304.73 50934.17 88888.00 2018-03-03 23:09:08.912 062 16463.39 304.73 50934.15 88888.00 2018-03-03 23:09:09.412 062 16463.40 304.82 50934.16 88888.00 2018-03-03 23:09:09.912 062 16463.43 304.81 50934.17 88888.00 2018-03-03 23:09:10.412 062 16463.48 304.81 50934.10 88888.00 2018-03-03 23:09:10.912 062 16463.54 304.84 50934.05 88888.00 2018-03-03 23:09:11.412 062 16463.57 304.81 50934.06 88888.00 2018-03-03 23:09:11.912 062 16463.64 304.80 50934.10 88888.00 2018-03-03 23:09:12.412 062 16463.66 304.84 50934.17 88888.00 2018-03-03 23:09:12.912 062 16463.73 304.82 50934.19 88888.00 2018-03-03 23:09:13.412 062 16463.79 304.79 50934.14 88888.00 2018-03-03 23:09:13.912 062 16463.82 304.77 50934.16 88888.00 2018-03-03 23:09:14.412 062 16463.86 304.78 50934.14 88888.00 2018-03-03 23:09:14.912 062 16463.91 304.78 50934.09 88888.00 2018-03-03 23:09:15.412 062 16463.98 304.76 50934.02 88888.00 2018-03-03 23:09:15.912 062 16463.99 304.77 50934.01 88888.00 2018-03-03 23:09:16.412 062 16464.05 304.78 50934.05 88888.00 2018-03-03 23:09:16.912 062 16464.07 304.82 50933.97 88888.00 2018-03-03 23:09:17.412 062 16464.11 304.81 50933.94 88888.00 2018-03-03 23:09:17.912 062 16464.16 304.76 50934.06 88888.00 2018-03-03 23:09:18.412 062 16464.18 304.76 50934.10 88888.00 2018-03-03 23:09:18.912 062 16464.26 304.82 50934.03 88888.00 2018-03-03 23:09:19.412 062 16464.30 304.87 50934.02 88888.00 2018-03-03 23:09:19.912 062 16464.33 304.86 50933.99 88888.00 2018-03-03 23:09:20.412 062 16464.35 304.82 50933.98 88888.00 2018-03-03 23:09:20.912 062 16464.36 304.82 50933.98 88888.00 2018-03-03 23:09:21.412 062 16464.39 304.78 50933.93 88888.00 2018-03-03 23:09:21.912 062 16464.46 304.77 50933.96 88888.00 2018-03-03 23:09:22.412 062 16464.51 304.70 50933.97 88888.00 2018-03-03 23:09:22.912 062 16464.49 304.73 50933.94 88888.00 2018-03-03 23:09:23.412 062 16464.55 304.82 50933.93 88888.00 2018-03-03 23:09:23.912 062 16464.61 304.80 50933.96 88888.00 2018-03-03 23:09:24.412 062 16464.64 304.79 50934.01 88888.00 2018-03-03 23:09:24.912 062 16464.65 304.78 50934.02 88888.00 2018-03-03 23:09:25.412 062 16464.67 304.78 50933.97 88888.00 2018-03-03 23:09:25.912 062 16464.69 304.82 50934.02 88888.00 2018-03-03 23:09:26.412 062 16464.73 304.86 50934.05 88888.00 2018-03-03 23:09:26.912 062 16464.79 304.84 50934.02 88888.00 2018-03-03 23:09:27.412 062 16464.81 304.81 50934.03 88888.00 2018-03-03 23:09:27.912 062 16464.81 304.79 50934.07 88888.00 2018-03-03 23:09:28.412 062 16464.84 304.78 50934.01 88888.00 2018-03-03 23:09:28.912 062 16464.87 304.72 50934.06 88888.00 2018-03-03 23:09:29.412 062 16464.91 304.69 50934.06 88888.00 2018-03-03 23:09:29.912 062 16464.96 304.76 50934.05 88888.00 2018-03-03 23:09:30.412 062 16465.00 304.84 50934.01 88888.00 2018-03-03 23:09:30.912 062 16465.00 304.84 50934.06 88888.00 2018-03-03 23:09:31.412 062 16465.02 304.89 50934.09 88888.00 2018-03-03 23:09:31.912 062 16465.04 304.82 50934.07 88888.00 2018-03-03 23:09:32.412 062 16465.05 304.81 50934.11 88888.00 2018-03-03 23:09:32.912 062 16465.06 304.82 50934.07 88888.00 2018-03-03 23:09:33.412 062 16465.10 304.87 50934.09 88888.00 2018-03-03 23:09:33.912 062 16465.10 304.87 50934.09 88888.00 2018-03-03 23:09:34.412 062 16465.16 304.89 50934.09 88888.00 2018-03-03 23:09:34.912 062 16465.17 304.87 50934.02 88888.00 2018-03-03 23:09:35.412 062 16465.21 304.79 50934.06 88888.00 2018-03-03 23:09:35.912 062 16465.25 304.82 50934.08 88888.00 2018-03-03 23:09:36.412 062 16465.26 304.87 50934.06 88888.00 2018-03-03 23:09:36.912 062 16465.28 304.80 50934.02 88888.00 2018-03-03 23:09:37.412 062 16465.28 304.81 50934.01 88888.00 2018-03-03 23:09:37.912 062 16465.30 304.80 50934.05 88888.00 2018-03-03 23:09:38.412 062 16465.33 304.76 50934.03 88888.00 2018-03-03 23:09:38.913 062 16465.37 304.76 50934.05 88888.00 2018-03-03 23:09:39.413 062 16465.42 304.77 50934.01 88888.00 2018-03-03 23:09:39.913 062 16465.49 304.73 50934.01 88888.00 2018-03-03 23:09:40.413 062 16465.51 304.67 50934.02 88888.00 2018-03-03 23:09:40.913 062 16465.52 304.71 50934.02 88888.00 2018-03-03 23:09:41.413 062 16465.53 304.72 50934.03 88888.00 2018-03-03 23:09:41.913 062 16465.58 304.63 50934.07 88888.00 2018-03-03 23:09:42.413 062 16465.60 304.69 50934.10 88888.00 2018-03-03 23:09:42.913 062 16465.64 304.68 50934.05 88888.00 2018-03-03 23:09:43.413 062 16465.64 304.67 50934.05 88888.00 2018-03-03 23:09:43.913 062 16465.64 304.63 50934.07 88888.00 2018-03-03 23:09:44.413 062 16465.66 304.67 50934.06 88888.00 2018-03-03 23:09:44.913 062 16465.72 304.61 50934.01 88888.00 2018-03-03 23:09:45.413 062 16465.75 304.55 50934.05 88888.00 2018-03-03 23:09:45.913 062 16465.76 304.54 50934.06 88888.00 2018-03-03 23:09:46.413 062 16465.78 304.64 50934.09 88888.00 2018-03-03 23:09:46.913 062 16465.83 304.65 50934.10 88888.00 2018-03-03 23:09:47.413 062 16465.89 304.63 50934.02 88888.00 2018-03-03 23:09:47.913 062 16465.95 304.63 50934.01 88888.00 2018-03-03 23:09:48.413 062 16465.97 304.64 50934.03 88888.00 2018-03-03 23:09:48.913 062 16466.02 304.63 50934.02 88888.00 2018-03-03 23:09:49.413 062 16466.07 304.67 50934.07 88888.00 2018-03-03 23:09:49.913 062 16466.08 304.70 50934.06 88888.00 2018-03-03 23:09:50.413 062 16466.05 304.72 50934.05 88888.00 2018-03-03 23:09:50.913 062 16466.13 304.67 50934.07 88888.00 2018-03-03 23:09:51.413 062 16466.20 304.64 50934.06 88888.00 2018-03-03 23:09:51.913 062 16466.21 304.62 50933.99 88888.00 2018-03-03 23:09:52.413 062 16466.21 304.61 50933.99 88888.00 2018-03-03 23:09:52.913 062 16466.24 304.63 50933.99 88888.00 2018-03-03 23:09:53.413 062 16466.31 304.64 50934.02 88888.00 2018-03-03 23:09:53.913 062 16466.36 304.64 50934.03 88888.00 2018-03-03 23:09:54.413 062 16466.41 304.65 50934.08 88888.00 2018-03-03 23:09:54.913 062 16466.45 304.69 50934.12 88888.00 2018-03-03 23:09:55.413 062 16466.46 304.68 50934.16 88888.00 2018-03-03 23:09:55.913 062 16466.50 304.68 50934.16 88888.00 2018-03-03 23:09:56.413 062 16466.47 304.65 50934.25 88888.00 2018-03-03 23:09:56.913 062 16466.48 304.72 50934.26 88888.00 2018-03-03 23:09:57.413 062 16466.55 304.69 50934.19 88888.00 2018-03-03 23:09:57.913 062 16466.59 304.64 50934.19 88888.00 2018-03-03 23:09:58.413 062 16466.60 304.68 50934.20 88888.00 2018-03-03 23:09:58.913 062 16466.64 304.72 50934.19 88888.00 2018-03-03 23:09:59.413 062 16466.69 304.67 50934.20 88888.00 2018-03-03 23:09:59.913 062 16466.68 304.65 50934.18 88888.00 2018-03-03 23:10:00.413 062 16466.69 304.72 50934.15 88888.00 2018-03-03 23:10:00.913 062 16466.72 304.70 50934.07 88888.00 2018-03-03 23:10:01.413 062 16466.75 304.67 50934.06 88888.00 2018-03-03 23:10:01.913 062 16466.75 304.67 50934.12 88888.00 2018-03-03 23:10:02.413 062 16466.72 304.72 50934.10 88888.00 2018-03-03 23:10:02.913 062 16466.80 304.76 50934.12 88888.00 2018-03-03 23:10:03.413 062 16466.84 304.70 50934.10 88888.00 2018-03-03 23:10:03.913 062 16466.84 304.75 50934.07 88888.00 2018-03-03 23:10:04.404 062 16466.84 304.79 50934.01 88888.00 2018-03-03 23:10:04.904 062 16466.85 304.79 50934.08 88888.00 2018-03-03 23:10:05.404 062 16466.84 304.77 50934.12 88888.00 2018-03-03 23:10:05.904 062 16466.84 304.81 50934.11 88888.00 2018-03-03 23:10:06.404 062 16466.90 304.80 50934.11 88888.00 2018-03-03 23:10:06.904 062 16466.91 304.80 50934.07 88888.00 2018-03-03 23:10:07.404 062 16466.95 304.82 50934.08 88888.00 2018-03-03 23:10:07.904 062 16466.99 304.82 50934.06 88888.00 2018-03-03 23:10:08.404 062 16467.00 304.89 50934.08 88888.00 2018-03-03 23:10:08.904 062 16467.01 304.95 50934.07 88888.00 2018-03-03 23:10:09.404 062 16467.02 304.96 50934.02 88888.00 2018-03-03 23:10:09.904 062 16467.03 304.96 50934.07 88888.00 2018-03-03 23:10:10.404 062 16467.02 304.94 50934.10 88888.00 2018-03-03 23:10:10.904 062 16466.98 304.91 50934.05 88888.00 2018-03-03 23:10:11.404 062 16466.96 304.89 50934.07 88888.00 2018-03-03 23:10:11.904 062 16466.96 304.97 50934.12 88888.00 2018-03-03 23:10:12.404 062 16466.98 304.99 50934.17 88888.00 2018-03-03 23:10:12.904 062 16466.98 305.05 50934.19 88888.00 2018-03-03 23:10:13.404 062 16467.04 305.07 50934.10 88888.00 2018-03-03 23:10:13.904 062 16467.08 305.08 50934.07 88888.00 2018-03-03 23:10:14.404 062 16467.01 305.12 50934.06 88888.00 2018-03-03 23:10:14.904 062 16467.03 305.13 50934.06 88888.00 2018-03-03 23:10:15.404 062 16467.04 305.21 50934.05 88888.00 2018-03-03 23:10:15.904 062 16467.02 305.19 50934.06 88888.00 2018-03-03 23:10:16.404 062 16466.99 305.19 50934.07 88888.00 2018-03-03 23:10:16.904 062 16466.95 305.26 50934.08 88888.00 2018-03-03 23:10:17.404 062 16467.00 305.29 50934.01 88888.00 2018-03-03 23:10:17.904 062 16467.00 305.30 50934.00 88888.00 2018-03-03 23:10:18.404 062 16467.07 305.41 50933.97 88888.00 2018-03-03 23:10:18.904 062 16467.01 305.51 50934.02 88888.00 2018-03-03 23:10:19.404 062 16466.98 305.47 50934.00 88888.00 2018-03-03 23:10:19.904 062 16466.94 305.45 50934.00 88888.00 2018-03-03 23:10:20.404 062 16466.96 305.48 50933.98 88888.00 2018-03-03 23:10:20.904 062 16466.99 305.49 50933.99 88888.00 2018-03-03 23:10:21.404 062 16467.03 305.54 50934.01 88888.00 2018-03-03 23:10:21.904 062 16467.00 305.60 50934.06 88888.00 2018-03-03 23:10:22.404 062 16467.01 305.64 50934.15 88888.00 2018-03-03 23:10:22.904 062 16467.00 305.65 50934.10 88888.00 2018-03-03 23:10:23.404 062 16467.03 305.68 50934.03 88888.00 2018-03-03 23:10:23.904 062 16467.00 305.72 50934.02 88888.00 2018-03-03 23:10:24.404 062 16466.94 305.76 50934.06 88888.00 2018-03-03 23:10:24.904 062 16466.96 305.72 50934.10 88888.00 2018-03-03 23:10:25.404 062 16466.99 305.76 50934.07 88888.00 2018-03-03 23:10:25.904 062 16467.02 305.83 50934.01 88888.00 2018-03-03 23:10:26.404 062 16467.02 305.86 50934.01 88888.00 2018-03-03 23:10:26.904 062 16467.01 305.90 50934.03 88888.00 2018-03-03 23:10:27.404 062 16466.98 305.89 50934.06 88888.00 2018-03-03 23:10:27.904 062 16466.99 305.89 50934.05 88888.00 2018-03-03 23:10:28.404 062 16467.00 305.93 50934.00 88888.00 2018-03-03 23:10:28.904 062 16466.98 305.98 50933.99 88888.00 2018-03-03 23:10:29.404 062 16466.93 306.01 50933.99 88888.00 2018-03-03 23:10:29.904 062 16466.92 306.03 50934.02 88888.00 2018-03-03 23:10:30.404 062 16466.87 306.09 50934.06 88888.00 2018-03-03 23:10:30.904 062 16466.90 306.16 50934.03 88888.00 2018-03-03 23:10:31.404 062 16466.90 306.15 50934.03 88888.00 2018-03-03 23:10:31.904 062 16466.92 306.15 50934.05 88888.00 2018-03-03 23:10:32.404 062 16466.92 306.10 50934.05 88888.00 2018-03-03 23:10:32.904 062 16466.94 306.15 50934.07 88888.00 2018-03-03 23:10:33.404 062 16466.93 306.25 50934.06 88888.00 2018-03-03 23:10:33.904 062 16466.85 306.33 50934.09 88888.00 2018-03-03 23:10:34.405 062 16466.84 306.30 50934.11 88888.00 2018-03-03 23:10:34.905 062 16466.89 306.32 50934.15 88888.00 2018-03-03 23:10:35.405 062 16466.87 306.35 50934.14 88888.00 2018-03-03 23:10:35.905 062 16466.86 306.39 50934.10 88888.00 2018-03-03 23:10:36.405 062 16466.90 306.43 50934.06 88888.00 2018-03-03 23:10:36.905 062 16466.91 306.43 50934.08 88888.00 2018-03-03 23:10:37.405 062 16466.92 306.38 50934.10 88888.00 2018-03-03 23:10:37.905 062 16466.89 306.43 50934.08 88888.00 2018-03-03 23:10:38.405 062 16466.87 306.46 50934.15 88888.00 2018-03-03 23:10:38.905 062 16466.89 306.47 50934.11 88888.00 2018-03-03 23:10:39.405 062 16466.89 306.45 50934.15 88888.00 2018-03-03 23:10:39.905 062 16466.87 306.47 50934.14 88888.00 2018-03-03 23:10:40.405 062 16466.81 306.51 50934.15 88888.00 2018-03-03 23:10:40.905 062 16466.80 306.54 50934.17 88888.00 2018-03-03 23:10:41.405 062 16466.77 306.56 50934.17 88888.00 2018-03-03 23:10:41.905 062 16466.78 306.59 50934.14 88888.00 2018-03-03 23:10:42.405 062 16466.77 306.63 50934.15 88888.00 2018-03-03 23:10:42.905 062 16466.75 306.64 50934.15 88888.00 2018-03-03 23:10:43.405 062 16466.75 306.60 50934.20 88888.00 2018-03-03 23:10:43.905 062 16466.73 306.53 50934.20 88888.00 2018-03-03 23:10:44.405 062 16466.75 306.53 50934.15 88888.00 2018-03-03 23:10:44.905 062 16466.73 306.54 50934.14 88888.00 2018-03-03 23:10:45.405 062 16466.74 306.61 50934.14 88888.00 2018-03-03 23:10:45.905 062 16466.76 306.58 50934.15 88888.00 2018-03-03 23:10:46.405 062 16466.77 306.56 50934.15 88888.00 2018-03-03 23:10:46.905 062 16466.76 306.56 50934.10 88888.00 2018-03-03 23:10:47.405 062 16466.74 306.51 50934.10 88888.00 2018-03-03 23:10:47.905 062 16466.73 306.51 50934.07 88888.00 2018-03-03 23:10:48.405 062 16466.68 306.58 50934.10 88888.00 2018-03-03 23:10:48.905 062 16466.67 306.60 50934.11 88888.00 2018-03-03 23:10:49.405 062 16466.68 306.58 50934.15 88888.00 2018-03-03 23:10:49.905 062 16466.64 306.55 50934.14 88888.00 2018-03-03 23:10:50.405 062 16466.64 306.52 50934.10 88888.00 2018-03-03 23:10:50.905 062 16466.63 306.52 50934.10 88888.00 2018-03-03 23:10:51.405 062 16466.64 306.45 50934.07 88888.00 2018-03-03 23:10:51.905 062 16466.67 306.51 50934.06 88888.00 2018-03-03 23:10:52.405 062 16466.63 306.58 50934.03 88888.00 2018-03-03 23:10:52.905 062 16466.56 306.52 50934.09 88888.00 2018-03-03 23:10:53.405 062 16466.49 306.52 50934.11 88888.00 2018-03-03 23:10:53.905 062 16466.42 306.51 50934.15 88888.00 2018-03-03 23:10:54.405 062 16466.46 306.47 50934.14 88888.00 2018-03-03 23:10:54.905 062 16466.49 306.49 50934.06 88888.00 2018-03-03 23:10:55.405 062 16466.48 306.50 50934.05 88888.00 2018-03-03 23:10:55.905 062 16466.37 306.51 50934.14 88888.00 2018-03-03 23:10:56.405 062 16466.34 306.50 50934.10 88888.00 2018-03-03 23:10:56.905 062 16466.38 306.46 50934.01 88888.00 2018-03-03 23:10:57.405 062 16466.38 306.46 50934.01 88888.00 2018-03-03 23:10:57.905 062 16466.34 306.47 50934.08 88888.00 2018-03-03 23:10:58.405 062 16466.34 306.50 50934.06 88888.00 2018-03-03 23:10:58.905 062 16466.36 306.49 50934.05 88888.00 2018-03-03 23:10:59.405 062 16466.34 306.45 50934.09 88888.00 2018-03-03 23:10:59.905 062 16466.33 306.44 50934.07 88888.00 2018-03-03 23:11:00.405 062 16466.28 306.45 50934.09 88888.00 2018-03-03 23:11:00.905 062 16466.28 306.44 50934.08 88888.00 2018-03-03 23:11:01.405 062 16466.29 306.41 50933.97 88888.00 2018-03-03 23:11:01.905 062 16466.30 306.45 50934.00 88888.00 2018-03-03 23:11:02.405 062 16466.24 306.41 50934.08 88888.00 2018-03-03 23:11:02.905 062 16466.18 306.42 50934.01 88888.00 2018-03-03 23:11:03.405 062 16466.16 306.41 50934.02 88888.00 2018-03-03 23:11:03.905 062 16466.19 306.39 50934.09 88888.00 2018-03-03 23:11:04.406 062 16466.19 306.37 50934.07 88888.00 2018-03-03 23:11:04.906 062 16466.18 306.36 50934.10 88888.00 2018-03-03 23:11:05.406 062 16466.19 306.30 50934.12 88888.00 2018-03-03 23:11:05.906 062 16466.14 306.24 50934.11 88888.00 2018-03-03 23:11:06.406 062 16466.14 306.25 50934.11 88888.00 2018-03-03 23:11:06.906 062 16466.15 306.24 50934.07 88888.00 2018-03-03 23:11:07.406 062 16466.10 306.19 50934.09 88888.00 2018-03-03 23:11:07.906 062 16466.04 306.28 50934.11 88888.00 2018-03-03 23:11:08.406 062 16466.01 306.25 50934.17 88888.00 2018-03-03 23:11:08.906 062 16466.01 306.27 50934.15 88888.00 2018-03-03 23:11:09.406 062 16466.02 306.27 50934.14 88888.00 2018-03-03 23:11:09.906 062 16466.05 306.27 50934.20 88888.00 2018-03-03 23:11:10.406 062 16466.04 306.25 50934.18 88888.00 2018-03-03 23:11:10.906 062 16465.96 306.27 50934.21 88888.00 2018-03-03 23:11:11.406 062 16465.97 306.32 50934.23 88888.00 2018-03-03 23:11:11.906 062 16465.98 306.35 50934.16 88888.00 2018-03-03 23:11:12.406 062 16465.97 306.36 50934.17 88888.00 2018-03-03 23:11:12.906 062 16465.93 306.39 50934.15 88888.00 2018-03-03 23:11:13.406 062 16465.92 306.35 50934.10 88888.00 2018-03-03 23:11:13.906 062 16465.92 306.34 50934.12 88888.00 2018-03-03 23:11:14.406 062 16465.87 306.43 50934.14 88888.00 2018-03-03 23:11:14.906 062 16465.88 306.42 50934.16 88888.00 2018-03-03 23:11:15.406 062 16465.86 306.43 50934.12 88888.00 2018-03-03 23:11:15.906 062 16465.84 306.43 50934.11 88888.00 2018-03-03 23:11:16.406 062 16465.87 306.39 50934.05 88888.00 2018-03-03 23:11:16.906 062 16465.87 306.37 50934.06 88888.00 2018-03-03 23:11:17.406 062 16465.80 306.36 50934.07 88888.00 2018-03-03 23:11:17.906 062 16465.75 306.44 50934.10 88888.00 2018-03-03 23:11:18.406 062 16465.77 306.46 50934.10 88888.00 2018-03-03 23:11:18.906 062 16465.81 306.52 50934.09 88888.00 2018-03-03 23:11:19.406 062 16465.81 306.60 50934.07 88888.00 2018-03-03 23:11:19.906 062 16465.80 306.63 50934.11 88888.00 2018-03-03 23:11:20.406 062 16465.80 306.63 50934.16 88888.00 2018-03-03 23:11:20.906 062 16465.76 306.67 50934.18 88888.00 2018-03-03 23:11:21.406 062 16465.72 306.65 50934.20 88888.00 2018-03-03 23:11:21.906 062 16465.71 306.68 50934.16 88888.00 2018-03-03 23:11:22.406 062 16465.66 306.68 50934.15 88888.00 2018-03-03 23:11:22.906 062 16465.63 306.69 50934.24 88888.00 2018-03-03 23:11:23.406 062 16465.64 306.69 50934.27 88888.00 2018-03-03 23:11:23.906 062 16465.66 306.69 50934.26 88888.00 2018-03-03 23:11:24.406 062 16465.61 306.73 50934.24 88888.00 2018-03-03 23:11:24.906 062 16465.60 306.72 50934.12 88888.00 2018-03-03 23:11:25.406 062 16465.58 306.78 50934.15 88888.00 2018-03-03 23:11:25.906 062 16465.58 306.82 50934.21 88888.00 2018-03-03 23:11:26.406 062 16465.58 306.86 50934.19 88888.00 2018-03-03 23:11:26.906 062 16465.57 306.91 50934.24 88888.00 2018-03-03 23:11:27.406 062 16465.57 306.99 50934.16 88888.00 2018-03-03 23:11:27.906 062 16465.55 306.98 50934.11 88888.00 2018-03-03 23:11:28.406 062 16465.49 306.98 50934.08 88888.00 2018-03-03 23:11:28.906 062 16465.46 307.12 50934.08 88888.00 2018-03-03 23:11:29.406 062 16465.46 307.17 50934.10 88888.00 2018-03-03 23:11:29.906 062 16465.45 307.22 50934.09 88888.00 2018-03-03 23:11:30.406 062 16465.45 307.28 50934.19 88888.00 2018-03-03 23:11:30.906 062 16465.40 307.31 50934.24 88888.00 2018-03-03 23:11:31.406 062 16465.37 307.29 50934.26 88888.00 2018-03-03 23:11:31.906 062 16465.34 307.29 50934.29 88888.00 2018-03-03 23:11:32.406 062 16465.31 307.41 50934.26 88888.00 2018-03-03 23:11:32.906 062 16465.33 307.45 50934.21 88888.00 2018-03-03 23:11:33.406 062 16465.27 307.51 50934.19 88888.00 2018-03-03 23:11:33.906 062 16465.24 307.56 50934.17 88888.00 2018-03-03 23:11:34.407 062 16465.24 307.55 50934.17 88888.00 2018-03-03 23:11:34.907 062 16465.26 307.58 50934.21 88888.00 2018-03-03 23:11:35.407 062 16465.24 307.65 50934.19 88888.00 2018-03-03 23:11:35.907 062 16465.19 307.64 50934.15 88888.00 2018-03-03 23:11:36.407 062 16465.17 307.66 50934.17 88888.00 2018-03-03 23:11:36.907 062 16465.15 307.67 50934.21 88888.00 2018-03-03 23:11:37.407 062 16465.14 307.66 50934.18 88888.00 2018-03-03 23:11:37.907 062 16465.13 307.72 50934.21 88888.00 2018-03-03 23:11:38.407 062 16465.13 307.80 50934.24 88888.00 2018-03-03 23:11:38.907 062 16465.09 307.86 50934.14 88888.00 2018-03-03 23:11:39.407 062 16465.05 308.07 50934.09 88888.00 2018-03-03 23:11:39.907 062 16465.04 308.24 50934.18 88888.00 2018-03-03 23:11:40.407 062 16465.08 308.18 50934.15 88888.00 2018-03-03 23:11:40.907 062 16465.02 308.24 50934.17 88888.00 2018-03-03 23:11:41.407 062 16465.00 308.28 50934.18 88888.00 2018-03-03 23:11:41.907 062 16464.96 308.33 50934.27 88888.00 2018-03-03 23:11:42.407 062 16464.93 308.32 50934.31 88888.00 2018-03-03 23:11:42.907 062 16464.95 308.36 50934.23 88888.00 2018-03-03 23:11:43.407 062 16464.96 308.38 50934.24 88888.00 2018-03-03 23:11:43.907 062 16464.99 308.43 50934.35 88888.00 2018-03-03 23:11:44.407 062 16464.92 308.41 50934.36 88888.00 2018-03-03 23:11:44.907 062 16464.88 308.46 50934.31 88888.00 2018-03-03 23:11:45.407 062 16464.84 308.55 50934.31 88888.00 2018-03-03 23:11:45.907 062 16464.89 308.53 50934.29 88888.00 2018-03-03 23:11:46.407 062 16464.88 308.53 50934.30 88888.00 2018-03-03 23:11:46.907 062 16464.87 308.55 50934.26 88888.00 2018-03-03 23:11:47.407 062 16464.86 308.63 50934.33 88888.00 2018-03-03 23:11:47.907 062 16464.86 308.67 50934.39 88888.00 2018-03-03 23:11:48.407 062 16464.81 308.67 50934.37 88888.00 2018-03-03 23:11:48.907 062 16464.83 308.69 50934.39 88888.00 2018-03-03 23:11:49.407 062 16464.86 308.65 50934.37 88888.00 2018-03-03 23:11:49.907 062 16464.83 308.67 50934.33 88888.00 2018-03-03 23:11:50.407 062 16464.82 308.73 50934.33 88888.00 2018-03-03 23:11:50.907 062 16464.86 308.77 50934.36 88888.00 2018-03-03 23:11:51.407 062 16464.83 308.74 50934.37 88888.00 2018-03-03 23:11:51.907 062 16464.81 308.72 50934.36 88888.00 2018-03-03 23:11:52.407 062 16464.81 308.73 50934.36 88888.00 2018-03-03 23:11:52.907 062 16464.80 308.72 50934.40 88888.00 2018-03-03 23:11:53.407 062 16464.81 308.72 50934.29 88888.00 2018-03-03 23:11:53.907 062 16464.80 308.69 50934.27 88888.00 2018-03-03 23:11:54.407 062 16464.82 308.71 50934.33 88888.00 2018-03-03 23:11:54.907 062 16464.83 308.71 50934.36 88888.00 2018-03-03 23:11:55.407 062 16464.83 308.67 50934.34 88888.00 2018-03-03 23:11:55.907 062 16464.87 308.70 50934.28 88888.00 2018-03-03 23:11:56.407 062 16464.83 308.69 50934.28 88888.00 2018-03-03 23:11:56.907 062 16464.90 308.71 50934.33 88888.00 2018-03-03 23:11:57.407 062 16464.95 308.72 50934.30 88888.00 2018-03-03 23:11:57.907 062 16464.91 308.70 50934.34 88888.00 2018-03-03 23:11:58.407 062 16464.92 308.67 50934.27 88888.00 2018-03-03 23:11:58.907 062 16464.95 308.64 50934.26 88888.00 2018-03-03 23:11:59.407 062 16464.96 308.70 50934.24 88888.00 2018-03-03 23:11:59.907 062 16464.96 308.68 50934.30 88888.00 2018-03-03 23:12:00.407 062 16464.96 308.70 50934.28 88888.00 2018-03-03 23:12:00.907 062 16464.97 308.71 50934.29 88888.00 2018-03-03 23:12:01.407 062 16465.04 308.77 50934.33 88888.00 2018-03-03 23:12:01.907 062 16465.09 308.76 50934.34 88888.00 2018-03-03 23:12:02.407 062 16465.14 308.73 50934.33 88888.00 2018-03-03 23:12:02.907 062 16465.22 308.71 50934.29 88888.00 2018-03-03 23:12:03.407 062 16465.22 308.71 50934.25 88888.00 2018-03-03 23:12:03.907 062 16465.22 308.72 50934.25 88888.00 2018-03-03 23:12:04.408 062 16465.27 308.77 50934.30 88888.00 2018-03-03 23:12:04.908 062 16465.27 308.72 50934.27 88888.00 2018-03-03 23:12:05.408 062 16465.35 308.71 50934.35 88888.00 2018-03-03 23:12:05.908 062 16465.42 308.72 50934.35 88888.00 2018-03-03 23:12:06.408 062 16465.50 308.73 50934.33 88888.00 2018-03-03 23:12:06.908 062 16465.54 308.70 50934.33 88888.00 2018-03-03 23:12:07.408 062 16465.54 308.68 50934.35 88888.00 2018-03-03 23:12:07.908 062 16465.58 308.63 50934.33 88888.00 2018-03-03 23:12:08.408 062 16465.58 308.60 50934.24 88888.00 2018-03-03 23:12:08.908 062 16465.62 308.55 50934.28 88888.00 2018-03-03 23:12:09.408 062 16465.69 308.60 50934.34 88888.00 2018-03-03 23:12:09.908 062 16465.66 308.56 50934.29 88888.00 2018-03-03 23:12:10.408 062 16465.63 308.58 50934.28 88888.00 2018-03-03 23:12:10.908 062 16465.68 308.55 50934.30 88888.00 2018-03-03 23:12:11.408 062 16465.77 308.48 50934.27 88888.00 2018-03-03 23:12:11.908 062 16465.79 308.43 50934.27 88888.00 2018-03-03 23:12:12.408 062 16465.81 308.43 50934.27 88888.00 2018-03-03 23:12:12.908 062 16465.88 308.42 50934.25 88888.00 2018-03-03 23:12:13.408 062 16465.92 308.47 50934.24 88888.00 2018-03-03 23:12:13.908 062 16465.99 308.43 50934.23 88888.00 2018-03-03 23:12:14.408 062 16466.01 308.34 50934.18 88888.00 2018-03-03 23:12:14.908 062 16466.02 308.32 50934.25 88888.00 2018-03-03 23:12:15.408 062 16466.07 308.29 50934.26 88888.00 2018-03-03 23:12:15.908 062 16466.11 308.28 50934.25 88888.00 2018-03-03 23:12:16.408 062 16466.11 308.26 50934.24 88888.00 2018-03-03 23:12:16.908 062 16466.15 308.19 50934.24 88888.00 2018-03-03 23:12:17.408 062 16466.16 308.15 50934.23 88888.00 2018-03-03 23:12:17.908 062 16466.24 308.20 50934.24 88888.00 2018-03-03 23:12:18.408 062 16466.27 308.24 50934.28 88888.00 2018-03-03 23:12:18.908 062 16466.29 308.15 50934.24 88888.00 2018-03-03 23:12:19.408 062 16466.36 308.06 50934.26 88888.00 2018-03-03 23:12:19.908 062 16466.36 308.08 50934.27 88888.00 2018-03-03 23:12:20.408 062 16466.34 308.09 50934.30 88888.00 2018-03-03 23:12:20.908 062 16466.36 308.11 50934.38 88888.00 2018-03-03 23:12:21.408 062 16466.36 308.15 50934.39 88888.00 2018-03-03 23:12:21.908 062 16466.37 308.10 50934.38 88888.00 2018-03-03 23:12:22.408 062 16466.39 308.02 50934.36 88888.00 2018-03-03 23:12:22.908 062 16466.39 308.04 50934.33 88888.00 2018-03-03 23:12:23.408 062 16466.36 308.03 50934.30 88888.00 2018-03-03 23:12:23.908 062 16466.36 308.00 50934.24 88888.00 2018-03-03 23:12:24.408 062 16466.40 307.99 50934.19 88888.00 2018-03-03 23:12:24.908 062 16466.43 308.01 50934.15 88888.00 2018-03-03 23:12:25.408 062 16466.41 308.04 50934.21 88888.00 2018-03-03 23:12:25.908 062 16466.45 308.08 50934.21 88888.00 2018-03-03 23:12:26.408 062 16466.43 308.10 50934.11 88888.00 2018-03-03 23:12:26.908 062 16466.37 308.07 50934.15 88888.00 2018-03-03 23:12:27.408 062 16466.36 308.06 50934.14 88888.00 2018-03-03 23:12:27.908 062 16466.39 308.03 50934.16 88888.00 2018-03-03 23:12:28.408 062 16466.40 308.06 50934.26 88888.00 2018-03-03 23:12:28.908 062 16466.39 308.00 50934.28 88888.00 2018-03-03 23:12:29.408 062 16466.41 307.99 50934.28 88888.00 2018-03-03 23:12:29.908 062 16466.34 308.00 50934.30 88888.00 2018-03-03 23:12:30.408 062 16466.31 308.08 50934.24 88888.00 2018-03-03 23:12:30.908 062 16466.25 308.08 50934.17 88888.00 2018-03-03 23:12:31.408 062 16466.21 308.08 50934.16 88888.00 2018-03-03 23:12:31.908 062 16466.20 308.13 50934.11 88888.00 2018-03-03 23:12:32.408 062 16466.20 308.16 50934.06 88888.00 2018-03-03 23:12:32.908 062 16466.18 308.15 50934.06 88888.00 2018-03-03 23:12:33.408 062 16466.18 308.13 50934.11 88888.00 2018-03-03 23:12:33.908 062 16466.18 308.16 50934.09 88888.00 2018-03-03 23:12:34.409 062 16466.14 308.16 50934.07 88888.00 2018-03-03 23:12:34.909 062 16466.11 308.16 50934.07 88888.00 2018-03-03 23:12:35.409 062 16466.08 308.10 50934.09 88888.00 2018-03-03 23:12:35.909 062 16466.05 308.11 50934.09 88888.00 2018-03-03 23:12:36.409 062 16466.03 308.15 50934.07 88888.00 2018-03-03 23:12:36.909 062 16466.03 308.16 50934.06 88888.00 2018-03-03 23:12:37.409 062 16465.99 308.19 50934.01 88888.00 2018-03-03 23:12:37.909 062 16465.93 308.18 50933.99 88888.00 2018-03-03 23:12:38.409 062 16465.89 308.16 50934.02 88888.00 2018-03-03 23:12:38.909 062 16465.89 308.23 50934.06 88888.00 2018-03-03 23:12:39.409 062 16465.93 308.24 50934.08 88888.00 2018-03-03 23:12:39.909 062 16465.90 308.20 50934.12 88888.00 2018-03-03 23:12:40.409 062 16465.87 308.23 50934.10 88888.00 2018-03-03 23:12:40.909 062 16465.80 308.18 50934.11 88888.00 2018-03-03 23:12:41.409 062 16465.76 308.19 50934.10 88888.00 2018-03-03 23:12:41.909 062 16465.76 308.18 50934.06 88888.00 2018-03-03 23:12:42.409 062 16465.75 308.18 50934.08 88888.00 2018-03-03 23:12:42.909 062 16465.76 308.20 50934.05 88888.00 2018-03-03 23:12:43.409 062 16465.74 308.26 50934.05 88888.00 2018-03-03 23:12:43.909 062 16465.72 308.25 50934.02 88888.00 2018-03-03 23:12:44.409 062 16465.70 308.29 50934.00 88888.00 2018-03-03 23:12:44.909 062 16465.69 308.35 50933.96 88888.00 2018-03-03 23:12:45.409 062 16465.67 308.34 50933.93 88888.00 2018-03-03 23:12:45.909 062 16465.62 308.32 50933.93 88888.00 2018-03-03 23:12:46.409 062 16465.62 308.28 50933.98 88888.00 2018-03-03 23:12:46.909 062 16465.60 308.21 50933.97 88888.00 2018-03-03 23:12:47.409 062 16465.58 308.16 50933.98 88888.00 2018-03-03 23:12:47.909 062 16465.60 308.18 50934.00 88888.00 2018-03-03 23:12:48.409 062 16465.58 308.26 50934.02 88888.00 2018-03-03 23:12:48.909 062 16465.57 308.33 50933.99 88888.00 2018-03-03 23:12:49.409 062 16465.52 308.27 50933.99 88888.00 2018-03-03 23:12:49.909 062 16465.53 308.23 50933.98 88888.00 2018-03-03 23:12:50.409 062 16465.51 308.21 50933.97 88888.00 2018-03-03 23:12:50.909 062 16465.50 308.26 50933.92 88888.00 2018-03-03 23:12:51.409 062 16465.49 308.26 50933.91 88888.00 2018-03-03 23:12:51.909 062 16465.46 308.27 50933.96 88888.00 2018-03-03 23:12:52.409 062 16465.46 308.27 50933.99 88888.00 2018-03-03 23:12:52.909 062 16465.45 308.27 50934.07 88888.00 2018-03-03 23:12:53.409 062 16465.39 308.30 50934.02 88888.00 2018-03-03 23:12:53.909 062 16465.34 308.29 50933.91 88888.00 2018-03-03 23:12:54.409 062 16465.33 308.30 50933.92 88888.00 2018-03-03 23:12:54.909 062 16465.30 308.37 50933.98 88888.00 2018-03-03 23:12:55.409 062 16465.24 308.35 50933.97 88888.00 2018-03-03 23:12:55.909 062 16465.22 308.33 50933.92 88888.00 2018-03-03 23:12:56.409 062 16465.14 308.33 50933.90 88888.00 2018-03-03 23:12:56.909 062 16465.09 308.33 50933.90 88888.00 2018-03-03 23:12:57.409 062 16465.11 308.34 50933.87 88888.00 2018-03-03 23:12:57.909 062 16465.07 308.27 50933.93 88888.00 2018-03-03 23:12:58.409 062 16465.02 308.29 50933.96 88888.00 2018-03-03 23:12:58.909 062 16465.01 308.28 50933.92 88888.00 2018-03-03 23:12:59.410 062 16464.97 308.26 50933.91 88888.00 2018-03-03 23:12:59.910 062 16464.99 308.29 50933.96 88888.00 2018-03-03 23:13:00.410 062 16464.95 308.29 50933.94 88888.00 2018-03-03 23:13:00.910 062 16464.97 308.33 50933.97 88888.00 2018-03-03 23:13:01.410 062 16464.92 308.30 50933.97 88888.00 2018-03-03 23:13:01.910 062 16464.89 308.28 50933.98 88888.00 2018-03-03 23:13:02.410 062 16464.86 308.28 50933.93 88888.00 2018-03-03 23:13:02.910 062 16464.86 308.26 50933.93 88888.00 2018-03-03 23:13:03.410 062 16464.83 308.25 50933.91 88888.00 2018-03-03 23:13:03.910 062 16464.79 308.20 50933.89 88888.00 2018-03-03 23:13:04.410 062 16464.77 308.15 50933.81 88888.00 2018-03-03 23:13:04.910 062 16464.78 308.13 50933.83 88888.00 2018-03-03 23:13:05.410 062 16464.74 308.09 50933.87 88888.00 2018-03-03 23:13:05.910 062 16464.72 308.10 50933.88 88888.00 2018-03-03 23:13:06.410 062 16464.69 308.11 50933.92 88888.00 2018-03-03 23:13:06.910 062 16464.67 308.06 50933.88 88888.00 2018-03-03 23:13:07.410 062 16464.70 308.06 50933.83 88888.00 2018-03-03 23:13:07.910 062 16464.65 308.08 50933.85 88888.00 2018-03-03 23:13:08.410 062 16464.65 308.06 50933.91 88888.00 2018-03-03 23:13:08.910 062 16464.64 308.07 50933.90 88888.00 2018-03-03 23:13:09.410 062 16464.63 308.03 50933.96 88888.00 2018-03-03 23:13:09.910 062 16464.63 308.04 50933.88 88888.00 2018-03-03 23:13:10.410 062 16464.64 308.10 50933.83 88888.00 2018-03-03 23:13:10.910 062 16464.61 308.13 50933.79 88888.00 2018-03-03 23:13:11.410 062 16464.56 308.15 50933.75 88888.00 2018-03-03 23:13:11.910 062 16464.54 308.16 50933.83 88888.00 2018-03-03 23:13:12.410 062 16464.56 308.09 50933.84 88888.00 2018-03-03 23:13:12.910 062 16464.60 308.11 50933.84 88888.00 2018-03-03 23:13:13.410 062 16464.56 308.10 50933.81 88888.00 2018-03-03 23:13:13.910 062 16464.54 308.11 50933.76 88888.00 2018-03-03 23:13:14.410 062 16464.53 308.16 50933.74 88888.00 2018-03-03 23:13:14.910 062 16464.58 308.17 50933.79 88888.00 2018-03-03 23:13:15.410 062 16464.58 308.09 50933.78 88888.00 2018-03-03 23:13:15.910 062 16464.62 308.09 50933.76 88888.00 2018-03-03 23:13:16.410 062 16464.62 308.11 50933.72 88888.00 2018-03-03 23:13:16.910 062 16464.63 308.17 50933.71 88888.00 2018-03-03 23:13:17.410 062 16464.63 308.15 50933.74 88888.00 2018-03-03 23:13:17.910 062 16464.64 308.16 50933.79 88888.00 2018-03-03 23:13:18.410 062 16464.65 308.11 50933.78 88888.00 2018-03-03 23:13:18.910 062 16464.66 308.16 50933.78 88888.00 2018-03-03 23:13:19.410 062 16464.62 308.18 50933.81 88888.00 2018-03-03 23:13:19.910 062 16464.62 308.13 50933.83 88888.00 2018-03-03 23:13:20.410 062 16464.66 308.13 50933.78 88888.00 2018-03-03 23:13:20.910 062 16464.66 308.11 50933.75 88888.00 2018-03-03 23:13:21.410 062 16464.65 308.09 50933.78 88888.00 2018-03-03 23:13:21.910 062 16464.62 308.12 50933.80 88888.00 2018-03-03 23:13:22.410 062 16464.63 308.17 50933.81 88888.00 2018-03-03 23:13:22.910 062 16464.64 308.18 50933.74 88888.00 2018-03-03 23:13:23.410 062 16464.64 308.17 50933.76 88888.00 2018-03-03 23:13:23.910 062 16464.69 308.19 50933.75 88888.00 2018-03-03 23:13:24.410 062 16464.71 308.26 50933.75 88888.00 2018-03-03 23:13:24.910 062 16464.71 308.23 50933.76 88888.00 2018-03-03 23:13:25.410 062 16464.67 308.15 50933.73 88888.00 2018-03-03 23:13:25.910 062 16464.67 308.12 50933.75 88888.00 2018-03-03 23:13:26.410 062 16464.67 308.24 50933.74 88888.00 2018-03-03 23:13:26.910 062 16464.64 308.23 50933.72 88888.00 2018-03-03 23:13:27.410 062 16464.64 308.17 50933.73 88888.00 2018-03-03 23:13:27.910 062 16464.64 308.18 50933.76 88888.00 2018-03-03 23:13:28.410 062 16464.64 308.17 50933.72 88888.00 2018-03-03 23:13:28.910 062 16464.64 308.20 50933.73 88888.00 2018-03-03 23:13:29.411 062 16464.65 308.20 50933.72 88888.00 2018-03-03 23:13:29.911 062 16464.65 308.27 50933.75 88888.00 2018-03-03 23:13:30.411 062 16464.62 308.30 50933.74 88888.00 2018-03-03 23:13:30.911 062 16464.63 308.32 50933.74 88888.00 2018-03-03 23:13:31.411 062 16464.65 308.29 50933.74 88888.00 2018-03-03 23:13:31.911 062 16464.62 308.26 50933.69 88888.00 2018-03-03 23:13:32.411 062 16464.62 308.27 50933.66 88888.00 2018-03-03 23:13:32.911 062 16464.63 308.30 50933.71 88888.00 2018-03-03 23:13:33.411 062 16464.55 308.35 50933.68 88888.00 2018-03-03 23:13:33.911 062 16464.56 308.34 50933.73 88888.00 2018-03-03 23:13:34.411 062 16464.58 308.38 50933.73 88888.00 2018-03-03 23:13:34.911 062 16464.61 308.36 50933.74 88888.00 2018-03-03 23:13:35.411 062 16464.62 308.42 50933.73 88888.00 2018-03-03 23:13:35.911 062 16464.54 308.44 50933.73 88888.00 2018-03-03 23:13:36.411 062 16464.54 308.44 50933.81 88888.00 2018-03-03 23:13:36.911 062 16464.58 308.44 50933.87 88888.00 2018-03-03 23:13:37.411 062 16464.57 308.48 50933.79 88888.00 2018-03-03 23:13:37.911 062 16464.60 308.56 50933.79 88888.00 2018-03-03 23:13:38.411 062 16464.64 308.65 50933.79 88888.00 2018-03-03 23:13:38.911 062 16464.63 308.68 50933.78 88888.00 2018-03-03 23:13:39.411 062 16464.60 308.65 50933.81 88888.00 2018-03-03 23:13:39.911 062 16464.60 308.70 50933.74 88888.00 2018-03-03 23:13:40.411 062 16464.62 308.69 50933.66 88888.00 2018-03-03 23:13:40.911 062 16464.64 308.71 50933.66 88888.00 2018-03-03 23:13:41.411 062 16464.64 308.77 50933.73 88888.00 2018-03-03 23:13:41.911 062 16464.64 308.82 50933.74 88888.00 2018-03-03 23:13:42.411 062 16464.67 308.86 50933.72 88888.00 2018-03-03 23:13:42.911 062 16464.67 308.91 50933.73 88888.00 2018-03-03 23:13:43.411 062 16464.71 308.91 50933.81 88888.00 2018-03-03 23:13:43.911 062 16464.72 308.90 50933.80 88888.00 2018-03-03 23:13:44.411 062 16464.70 308.93 50933.79 88888.00 2018-03-03 23:13:44.911 062 16464.72 308.96 50933.81 88888.00 2018-03-03 23:13:45.411 062 16464.73 308.97 50933.79 88888.00 2018-03-03 23:13:45.911 062 16464.73 308.97 50933.78 88888.00 2018-03-03 23:13:46.411 062 16464.75 308.98 50933.80 88888.00 2018-03-03 23:13:46.911 062 16464.75 309.04 50933.85 88888.00 2018-03-03 23:13:47.411 062 16464.75 309.05 50933.87 88888.00 2018-03-03 23:13:47.911 062 16464.77 309.05 50933.85 88888.00 2018-03-03 23:13:48.411 062 16464.77 309.07 50933.79 88888.00 2018-03-03 23:13:48.911 062 16464.81 309.07 50933.78 88888.00 2018-03-03 23:13:49.411 062 16464.83 309.07 50933.74 88888.00 2018-03-03 23:13:49.911 062 16464.91 309.06 50933.76 88888.00 2018-03-03 23:13:50.411 062 16464.91 309.08 50933.76 88888.00 2018-03-03 23:13:50.911 062 16464.86 309.10 50933.81 88888.00 2018-03-03 23:13:51.411 062 16464.89 309.06 50933.85 88888.00 2018-03-03 23:13:51.911 062 16464.93 309.07 50933.90 88888.00 2018-03-03 23:13:52.411 062 16464.93 309.16 50933.88 88888.00 2018-03-03 23:13:52.911 062 16464.95 309.17 50933.83 88888.00 2018-03-03 23:13:53.411 062 16464.92 309.14 50933.80 88888.00 2018-03-03 23:13:53.911 062 16464.93 309.11 50933.79 88888.00 2018-03-03 23:13:54.411 062 16464.91 309.10 50933.80 88888.00 2018-03-03 23:13:54.911 062 16464.90 309.16 50933.83 88888.00 2018-03-03 23:13:55.411 062 16464.91 309.20 50933.82 88888.00 2018-03-03 23:13:55.911 062 16464.91 309.13 50933.83 88888.00 2018-03-03 23:13:56.411 062 16464.97 309.07 50933.85 88888.00 2018-03-03 23:13:56.911 062 16464.99 309.14 50933.79 88888.00 2018-03-03 23:13:57.411 062 16464.97 309.12 50933.78 88888.00 2018-03-03 23:13:57.911 062 16464.93 309.12 50933.83 88888.00 2018-03-03 23:13:58.411 062 16464.96 309.12 50933.90 88888.00 2018-03-03 23:13:58.911 062 16464.98 309.14 50933.91 88888.00 2018-03-03 23:13:59.412 062 16464.97 309.16 50933.87 88888.00 2018-03-03 23:13:59.912 062 16464.96 309.17 50933.87 88888.00 2018-03-03 23:14:00.412 062 16464.98 309.21 50933.85 88888.00 2018-03-03 23:14:00.912 062 16465.04 309.23 50933.89 88888.00 2018-03-03 23:14:01.412 062 16465.04 309.23 50933.89 88888.00 2018-03-03 23:14:01.912 062 16465.05 309.23 50933.84 88888.00 2018-03-03 23:14:02.412 062 16465.04 309.29 50933.88 88888.00 2018-03-03 23:14:02.912 062 16465.04 309.31 50933.90 88888.00 2018-03-03 23:14:03.412 062 16465.02 309.33 50933.92 88888.00 2018-03-03 23:14:03.912 062 16465.04 309.34 50933.91 88888.00 2018-03-03 23:14:04.412 062 16465.04 309.28 50933.93 88888.00 2018-03-03 23:14:04.912 062 16465.02 309.23 50933.94 88888.00 2018-03-03 23:14:05.412 062 16465.01 309.25 50933.91 88888.00 2018-03-03 23:14:05.912 062 16465.00 309.24 50933.90 88888.00 2018-03-03 23:14:06.412 062 16465.01 309.31 50933.88 88888.00 2018-03-03 23:14:06.912 062 16465.05 309.34 50933.93 88888.00 2018-03-03 23:14:07.412 062 16465.06 309.38 50933.88 88888.00 2018-03-03 23:14:07.912 062 16465.04 309.42 50933.85 88888.00 2018-03-03 23:14:08.412 062 16465.00 309.45 50933.98 88888.00 2018-03-03 23:14:08.912 062 16465.01 309.47 50934.01 88888.00 2018-03-03 23:14:09.412 062 16465.07 309.42 50933.94 88888.00 2018-03-03 23:14:09.912 062 16465.09 309.40 50933.90 88888.00 2018-03-03 23:14:10.412 062 16465.08 309.46 50933.85 88888.00 2018-03-03 23:14:10.912 062 16465.10 309.55 50933.88 88888.00 2018-03-03 23:14:11.412 062 16465.10 309.57 50933.94 88888.00 2018-03-03 23:14:11.912 062 16465.11 309.58 50933.90 88888.00 2018-03-03 23:14:12.412 062 16465.10 309.68 50933.87 88888.00 2018-03-03 23:14:12.912 062 16465.09 309.69 50933.87 88888.00 2018-03-03 23:14:13.412 062 16465.13 309.72 50933.83 88888.00 2018-03-03 23:14:13.912 062 16465.17 309.71 50933.84 88888.00 2018-03-03 23:14:14.412 062 16465.19 309.68 50933.90 88888.00 2018-03-03 23:14:14.912 062 16465.21 309.66 50933.89 88888.00 2018-03-03 23:14:15.412 062 16465.21 309.69 50933.91 88888.00 2018-03-03 23:14:15.912 062 16465.22 309.71 50933.90 88888.00 2018-03-03 23:14:16.412 062 16465.22 309.78 50933.91 88888.00 2018-03-03 23:14:16.912 062 16465.19 309.81 50933.84 88888.00 2018-03-03 23:14:17.412 062 16465.19 309.75 50933.82 88888.00 2018-03-03 23:14:17.912 062 16465.24 309.77 50933.88 88888.00 2018-03-03 23:14:18.412 062 16465.31 309.80 50933.93 88888.00 2018-03-03 23:14:18.912 062 16465.34 309.75 50933.89 88888.00 2018-03-03 23:14:19.412 062 16465.34 309.76 50933.90 88888.00 2018-03-03 23:14:19.912 062 16465.34 309.76 50933.89 88888.00 2018-03-03 23:14:20.412 062 16465.33 309.74 50933.87 88888.00 2018-03-03 23:14:20.912 062 16465.31 309.80 50933.91 88888.00 2018-03-03 23:14:21.412 062 16465.36 309.76 50933.89 88888.00 2018-03-03 23:14:21.912 062 16465.36 309.81 50933.88 88888.00 2018-03-03 23:14:22.412 062 16465.36 309.81 50933.88 88888.00 2018-03-03 23:14:22.912 062 16465.39 309.78 50933.82 88888.00 2018-03-03 23:14:23.412 062 16465.41 309.77 50933.83 88888.00 2018-03-03 23:14:23.912 062 16465.40 309.84 50933.82 88888.00 2018-03-03 23:14:24.412 062 16465.41 309.89 50933.81 88888.00 2018-03-03 23:14:24.912 062 16465.41 309.83 50933.84 88888.00 2018-03-03 23:14:25.412 062 16465.42 309.80 50933.85 88888.00 2018-03-03 23:14:25.912 062 16465.48 309.83 50933.84 88888.00 2018-03-03 23:14:26.412 062 16465.44 309.80 50933.87 88888.00 2018-03-03 23:14:26.912 062 16465.45 309.77 50933.84 88888.00 2018-03-03 23:14:27.412 062 16465.48 309.81 50933.82 88888.00 2018-03-03 23:14:27.912 062 16465.45 309.82 50933.82 88888.00 2018-03-03 23:14:28.412 062 16465.42 309.78 50933.85 88888.00 2018-03-03 23:14:28.912 062 16465.44 309.78 50933.81 88888.00 2018-03-03 23:14:29.413 062 16465.44 309.81 50933.80 88888.00 2018-03-03 23:14:29.913 062 16465.43 309.82 50933.80 88888.00 2018-03-03 23:14:30.413 062 16465.43 309.86 50933.82 88888.00 2018-03-03 23:14:30.913 062 16465.41 309.85 50933.84 88888.00 2018-03-03 23:14:31.413 062 16465.42 309.84 50933.81 88888.00 2018-03-03 23:14:31.913 062 16465.40 309.86 50933.90 88888.00 2018-03-03 23:14:32.413 062 16465.39 309.85 50933.92 88888.00 2018-03-03 23:14:32.913 062 16465.41 309.82 50933.99 88888.00 2018-03-03 23:14:33.413 062 16465.37 309.72 50933.96 88888.00 2018-03-03 23:14:33.913 062 16465.35 309.75 50933.98 88888.00 2018-03-03 23:14:34.413 062 16465.36 309.82 50933.89 88888.00 2018-03-03 23:14:34.913 062 16465.36 309.90 50933.80 88888.00 2018-03-03 23:14:35.413 062 16465.39 309.91 50933.79 88888.00 2018-03-03 23:14:35.913 062 16465.35 309.90 50933.89 88888.00 2018-03-03 23:14:36.413 062 16465.35 309.99 50933.91 88888.00 2018-03-03 23:14:36.913 062 16465.41 309.96 50933.89 88888.00 2018-03-03 23:14:37.413 062 16465.42 309.90 50933.83 88888.00 2018-03-03 23:14:37.913 062 16465.40 309.80 50933.84 88888.00 2018-03-03 23:14:38.413 062 16465.36 309.76 50933.90 88888.00 2018-03-03 23:14:38.913 062 16465.33 309.74 50933.91 88888.00 2018-03-03 23:14:39.413 062 16465.35 309.75 50933.88 88888.00 2018-03-03 23:14:39.913 062 16465.41 309.76 50933.82 88888.00 2018-03-03 23:14:40.413 062 16465.41 309.81 50933.84 88888.00 2018-03-03 23:14:40.913 062 16465.39 309.85 50933.88 88888.00 2018-03-03 23:14:41.413 062 16465.41 309.86 50933.89 88888.00 2018-03-03 23:14:41.913 062 16465.36 309.89 50933.94 88888.00 2018-03-03 23:14:42.413 062 16465.32 309.89 50933.96 88888.00 2018-03-03 23:14:42.913 062 16465.34 309.84 50933.89 88888.00 2018-03-03 23:14:43.413 062 16465.37 309.83 50933.89 88888.00 2018-03-03 23:14:43.913 062 16465.39 309.83 50933.91 88888.00 2018-03-03 23:14:44.413 062 16465.36 309.87 50933.94 88888.00 2018-03-03 23:14:44.913 062 16465.41 309.96 50933.92 88888.00 2018-03-03 23:14:45.413 062 16465.39 310.01 50933.82 88888.00 2018-03-03 23:14:45.913 062 16465.39 310.02 50933.79 88888.00 2018-03-03 23:14:46.413 062 16465.41 310.00 50933.76 88888.00 2018-03-03 23:14:46.913 062 16465.43 309.98 50933.79 88888.00 2018-03-03 23:14:47.413 062 16465.42 309.99 50933.83 88888.00 2018-03-03 23:14:47.913 062 16465.36 310.02 50933.89 88888.00 2018-03-03 23:14:48.413 062 16465.37 310.07 50933.88 88888.00 2018-03-03 23:14:48.913 062 16465.36 310.09 50933.85 88888.00 2018-03-03 23:14:49.413 062 16465.40 310.17 50933.87 88888.00 2018-03-03 23:14:49.913 062 16465.44 310.19 50933.83 88888.00 2018-03-03 23:14:50.413 062 16465.44 310.21 50933.81 88888.00 2018-03-03 23:14:50.913 062 16465.49 310.18 50933.83 88888.00 2018-03-03 23:14:51.413 062 16465.48 310.19 50933.73 88888.00 2018-03-03 23:14:51.913 062 16465.49 310.21 50933.68 88888.00 2018-03-03 23:14:52.413 062 16465.45 310.27 50933.70 88888.00 2018-03-03 23:14:52.913 062 16465.43 310.32 50933.72 88888.00 2018-03-03 23:14:53.413 062 16465.42 310.35 50933.79 88888.00 2018-03-03 23:14:53.913 062 16465.41 310.39 50933.76 88888.00 2018-03-03 23:14:54.413 062 16465.42 310.38 50933.80 88888.00 2018-03-03 23:14:54.913 062 16465.37 310.36 50933.80 88888.00 2018-03-03 23:14:55.404 062 16465.36 310.39 50933.76 88888.00 2018-03-03 23:14:55.904 062 16465.39 310.43 50933.84 88888.00 2018-03-03 23:14:56.404 062 16465.40 310.48 50933.82 88888.00 2018-03-03 23:14:56.904 062 16465.41 310.52 50933.80 88888.00 2018-03-03 23:14:57.404 062 16465.40 310.52 50933.75 88888.00 2018-03-03 23:14:57.904 062 16465.36 310.54 50933.80 88888.00 2018-03-03 23:14:58.404 062 16465.36 310.59 50933.82 88888.00 2018-03-03 23:14:58.904 062 16465.36 310.68 50933.78 88888.00 2018-03-03 23:14:59.404 062 16465.35 310.64 50933.75 88888.00 2018-03-03 23:14:59.904 062 16465.34 310.63 50933.74 88888.00 2018-03-03 23:15:00.404 062 16465.27 310.65 50933.71 88888.00 2018-03-03 23:15:00.904 062 16465.26 310.64 50933.74 88888.00 2018-03-03 23:15:01.404 062 16465.28 310.67 50933.80 88888.00 2018-03-03 23:15:01.904 062 16465.27 310.71 50933.79 88888.00 2018-03-03 23:15:02.404 062 16465.25 310.70 50933.79 88888.00 2018-03-03 23:15:02.904 062 16465.26 310.68 50933.88 88888.00 2018-03-03 23:15:03.404 062 16465.25 310.76 50933.90 88888.00 2018-03-03 23:15:03.904 062 16465.23 310.76 50933.84 88888.00 2018-03-03 23:15:04.404 062 16465.19 310.72 50933.79 88888.00 2018-03-03 23:15:04.904 062 16465.17 310.71 50933.81 88888.00 2018-03-03 23:15:05.404 062 16465.14 310.77 50933.81 88888.00 2018-03-03 23:15:05.904 062 16465.14 310.76 50933.80 88888.00 2018-03-03 23:15:06.404 062 16465.10 310.76 50933.74 88888.00 2018-03-03 23:15:06.904 062 16465.09 310.72 50933.69 88888.00 2018-03-03 23:15:07.404 062 16465.06 310.76 50933.76 88888.00 2018-03-03 23:15:07.904 062 16465.04 310.76 50933.79 88888.00 2018-03-03 23:15:08.404 062 16464.98 310.77 50933.74 88888.00 2018-03-03 23:15:08.904 062 16464.95 310.79 50933.73 88888.00 2018-03-03 23:15:09.404 062 16464.93 310.81 50933.79 88888.00 2018-03-03 23:15:09.904 062 16464.93 310.78 50933.80 88888.00 2018-03-03 23:15:10.404 062 16464.93 310.80 50933.79 88888.00 2018-03-03 23:15:10.904 062 16464.89 310.86 50933.78 88888.00 2018-03-03 23:15:11.404 062 16464.89 310.88 50933.78 88888.00 2018-03-03 23:15:11.904 062 16464.93 310.88 50933.73 88888.00 2018-03-03 23:15:12.404 062 16464.92 310.85 50933.69 88888.00 2018-03-03 23:15:12.904 062 16464.84 310.93 50933.71 88888.00 2018-03-03 23:15:13.404 062 16464.83 310.97 50933.74 88888.00 2018-03-03 23:15:13.904 062 16464.88 310.88 50933.72 88888.00 2018-03-03 23:15:14.404 062 16464.86 310.88 50933.70 88888.00 2018-03-03 23:15:14.904 062 16464.89 310.94 50933.71 88888.00 2018-03-03 23:15:15.404 062 16464.88 310.96 50933.74 88888.00 2018-03-03 23:15:15.904 062 16464.90 311.02 50933.75 88888.00 2018-03-03 23:15:16.404 062 16464.91 311.00 50933.78 88888.00 2018-03-03 23:15:16.904 062 16464.89 311.00 50933.76 88888.00 2018-03-03 23:15:17.404 062 16464.88 311.00 50933.74 88888.00 2018-03-03 23:15:17.904 062 16464.90 311.03 50933.79 88888.00 2018-03-03 23:15:18.404 062 16464.91 311.00 50933.79 88888.00 2018-03-03 23:15:18.904 062 16464.91 310.98 50933.76 88888.00 2018-03-03 23:15:19.404 062 16464.89 310.97 50933.78 88888.00 2018-03-03 23:15:19.904 062 16464.87 310.99 50933.78 88888.00 2018-03-03 23:15:20.404 062 16464.86 310.99 50933.80 88888.00 2018-03-03 23:15:20.904 062 16464.83 310.97 50933.75 88888.00 2018-03-03 23:15:21.404 062 16464.83 310.98 50933.70 88888.00 2018-03-03 23:15:21.904 062 16464.87 310.93 50933.63 88888.00 2018-03-03 23:15:22.404 062 16464.89 310.90 50933.63 88888.00 2018-03-03 23:15:22.904 062 16464.91 310.90 50933.70 88888.00 2018-03-03 23:15:23.404 062 16464.89 310.90 50933.66 88888.00 2018-03-03 23:15:23.904 062 16464.91 310.95 50933.64 88888.00 2018-03-03 23:15:24.404 062 16464.95 310.95 50933.64 88888.00 2018-03-03 23:15:24.904 062 16464.93 310.89 50933.66 88888.00 2018-03-03 23:15:25.405 062 16464.97 310.86 50933.76 88888.00 2018-03-03 23:15:25.905 062 16465.01 310.93 50933.72 88888.00 2018-03-03 23:15:26.405 062 16464.99 310.97 50933.66 88888.00 2018-03-03 23:15:26.905 062 16465.00 310.97 50933.66 88888.00 2018-03-03 23:15:27.405 062 16465.02 310.98 50933.63 88888.00 2018-03-03 23:15:27.905 062 16465.04 310.97 50933.64 88888.00 2018-03-03 23:15:28.405 062 16465.02 310.90 50933.59 88888.00 2018-03-03 23:15:28.905 062 16465.02 310.87 50933.59 88888.00 2018-03-03 23:15:29.405 062 16465.04 310.88 50933.54 88888.00 2018-03-03 23:15:29.905 062 16465.05 310.83 50933.60 88888.00 2018-03-03 23:15:30.405 062 16465.04 310.82 50933.62 88888.00 2018-03-03 23:15:30.905 062 16465.01 310.85 50933.60 88888.00 2018-03-03 23:15:31.405 062 16465.05 310.87 50933.59 88888.00 2018-03-03 23:15:31.905 062 16465.02 310.85 50933.62 88888.00 2018-03-03 23:15:32.405 062 16465.01 310.81 50933.62 88888.00 2018-03-03 23:15:32.905 062 16465.04 310.85 50933.66 88888.00 2018-03-03 23:15:33.405 062 16465.04 310.91 50933.70 88888.00 2018-03-03 23:15:33.905 062 16465.02 310.87 50933.65 88888.00 2018-03-03 23:15:34.405 062 16465.00 310.89 50933.68 88888.00 2018-03-03 23:15:34.905 062 16465.00 310.86 50933.63 88888.00 2018-03-03 23:15:35.405 062 16465.00 310.83 50933.59 88888.00 2018-03-03 23:15:35.905 062 16465.00 310.80 50933.60 88888.00 2018-03-03 23:15:36.405 062 16464.97 310.73 50933.56 88888.00 2018-03-03 23:15:36.905 062 16464.99 310.70 50933.59 88888.00 2018-03-03 23:15:37.405 062 16464.99 310.67 50933.63 88888.00 2018-03-03 23:15:37.905 062 16465.02 310.70 50933.61 88888.00 2018-03-03 23:15:38.405 062 16465.00 310.68 50933.55 88888.00 2018-03-03 23:15:38.905 062 16464.97 310.56 50933.51 88888.00 2018-03-03 23:15:39.405 062 16465.00 310.55 50933.53 88888.00 2018-03-03 23:15:39.905 062 16464.98 310.56 50933.59 88888.00 2018-03-03 23:15:40.405 062 16464.98 310.56 50933.59 88888.00 2018-03-03 23:15:40.905 062 16464.90 310.53 50933.56 88888.00 2018-03-03 23:15:41.405 062 16464.86 310.53 50933.55 88888.00 2018-03-03 23:15:41.905 062 16464.87 310.56 50933.55 88888.00 2018-03-03 23:15:42.405 062 16464.87 310.53 50933.57 88888.00 2018-03-03 23:15:42.905 062 16464.91 310.52 50933.61 88888.00 2018-03-03 23:15:43.405 062 16464.90 310.52 50933.61 88888.00 2018-03-03 23:15:43.905 062 16464.86 310.51 50933.56 88888.00 2018-03-03 23:15:44.405 062 16464.88 310.54 50933.52 88888.00 2018-03-03 23:15:44.905 062 16464.83 310.54 50933.53 88888.00 2018-03-03 23:15:45.405 062 16464.84 310.52 50933.54 88888.00 2018-03-03 23:15:45.905 062 16464.83 310.54 50933.55 88888.00 2018-03-03 23:15:46.405 062 16464.80 310.51 50933.62 88888.00 2018-03-03 23:15:46.905 062 16464.80 310.52 50933.61 88888.00 2018-03-03 23:15:47.405 062 16464.78 310.54 50933.55 88888.00 2018-03-03 23:15:47.905 062 16464.73 310.54 50933.53 88888.00 2018-03-03 23:15:48.405 062 16464.75 310.55 50933.52 88888.00 2018-03-03 23:15:48.905 062 16464.71 310.53 50933.55 88888.00 2018-03-03 23:15:49.405 062 16464.71 310.52 50933.59 88888.00 2018-03-03 23:15:49.905 062 16464.72 310.56 50933.52 88888.00 2018-03-03 23:15:50.405 062 16464.69 310.61 50933.53 88888.00 2018-03-03 23:15:50.905 062 16464.73 310.50 50933.55 88888.00 2018-03-03 23:15:51.405 062 16464.71 310.44 50933.47 88888.00 2018-03-03 23:15:51.905 062 16464.71 310.43 50933.47 88888.00 2018-03-03 23:15:52.405 062 16464.70 310.48 50933.51 88888.00 2018-03-03 23:15:52.905 062 16464.72 310.53 50933.54 88888.00 2018-03-03 23:15:53.405 062 16464.69 310.44 50933.51 88888.00 2018-03-03 23:15:53.905 062 16464.66 310.45 50933.52 88888.00 2018-03-03 23:15:54.405 062 16464.64 310.43 50933.54 88888.00 2018-03-03 23:15:54.905 062 16464.64 310.42 50933.52 88888.00 2018-03-03 23:15:55.406 062 16464.65 310.43 50933.46 88888.00 2018-03-03 23:15:55.906 062 16464.64 310.46 50933.52 88888.00 2018-03-03 23:15:56.406 062 16464.58 310.50 50933.57 88888.00 2018-03-03 23:15:56.906 062 16464.55 310.45 50933.53 88888.00 2018-03-03 23:15:57.406 062 16464.53 310.47 50933.55 88888.00 2018-03-03 23:15:57.906 062 16464.51 310.51 50933.54 88888.00 2018-03-03 23:15:58.406 062 16464.47 310.48 50933.50 88888.00 2018-03-03 23:15:58.906 062 16464.45 310.48 50933.54 88888.00 2018-03-03 23:15:59.406 062 16464.44 310.48 50933.53 88888.00 2018-03-03 23:15:59.906 062 16464.44 310.50 50933.54 88888.00 2018-03-03 23:16:00.406 062 16464.45 310.39 50933.52 88888.00 2018-03-03 23:16:00.906 062 16464.45 310.43 50933.50 88888.00 2018-03-03 23:16:01.406 062 16464.46 310.45 50933.48 88888.00 2018-03-03 23:16:01.906 062 16464.44 310.46 50933.42 88888.00 2018-03-03 23:16:02.406 062 16464.35 310.46 50933.45 88888.00 2018-03-03 23:16:02.906 062 16464.29 310.45 50933.48 88888.00 2018-03-03 23:16:03.406 062 16464.33 310.43 50933.47 88888.00 2018-03-03 23:16:03.906 062 16464.37 310.44 50933.50 88888.00 2018-03-03 23:16:04.406 062 16464.35 310.44 50933.46 88888.00 2018-03-03 23:16:04.906 062 16464.35 310.44 50933.48 88888.00 2018-03-03 23:16:05.406 062 16464.37 310.43 50933.45 88888.00 2018-03-03 23:16:05.906 062 16464.39 310.43 50933.42 88888.00 2018-03-03 23:16:06.406 062 16464.40 310.41 50933.47 88888.00 2018-03-03 23:16:06.906 062 16464.42 310.44 50933.45 88888.00 2018-03-03 23:16:07.406 062 16464.42 310.45 50933.54 88888.00 2018-03-03 23:16:07.906 062 16464.39 310.45 50933.51 88888.00 2018-03-03 23:16:08.406 062 16464.42 310.46 50933.51 88888.00 2018-03-03 23:16:08.906 062 16464.39 310.47 50933.55 88888.00 2018-03-03 23:16:09.406 062 16464.42 310.53 50933.61 88888.00 2018-03-03 23:16:09.906 062 16464.39 310.50 50933.50 88888.00 2018-03-03 23:16:10.406 062 16464.42 310.48 50933.54 88888.00 2018-03-03 23:16:10.906 062 16464.43 310.48 50933.50 88888.00 2018-03-03 23:16:11.406 062 16464.42 310.51 50933.52 88888.00 2018-03-03 23:16:11.906 062 16464.37 310.56 50933.50 88888.00 2018-03-03 23:16:12.406 062 16464.36 310.51 50933.46 88888.00 2018-03-03 23:16:12.906 062 16464.38 310.47 50933.50 88888.00 2018-03-03 23:16:13.406 062 16464.36 310.44 50933.53 88888.00 2018-03-03 23:16:13.906 062 16464.37 310.45 50933.47 88888.00 2018-03-03 23:16:14.406 062 16464.42 310.45 50933.44 88888.00 2018-03-03 23:16:14.906 062 16464.37 310.53 50933.48 88888.00 2018-03-03 23:16:15.406 062 16464.37 310.51 50933.52 88888.00 2018-03-03 23:16:15.906 062 16464.38 310.45 50933.52 88888.00 2018-03-03 23:16:16.406 062 16464.39 310.44 50933.51 88888.00 2018-03-03 23:16:16.906 062 16464.36 310.47 50933.52 88888.00 2018-03-03 23:16:17.406 062 16464.37 310.46 50933.51 88888.00 2018-03-03 23:16:17.906 062 16464.39 310.45 50933.51 88888.00 2018-03-03 23:16:18.406 062 16464.37 310.46 50933.51 88888.00 2018-03-03 23:16:18.906 062 16464.39 310.42 50933.52 88888.00 2018-03-03 23:16:19.406 062 16464.39 310.42 50933.51 88888.00 2018-03-03 23:16:19.906 062 16464.40 310.47 50933.51 88888.00 2018-03-03 23:16:20.406 062 16464.40 310.45 50933.54 88888.00 2018-03-03 23:16:20.906 062 16464.39 310.47 50933.55 88888.00 2018-03-03 23:16:21.406 062 16464.40 310.46 50933.52 88888.00 2018-03-03 23:16:21.906 062 16464.39 310.45 50933.51 88888.00 2018-03-03 23:16:22.406 062 16464.40 310.45 50933.54 88888.00 2018-03-03 23:16:22.906 062 16464.38 310.53 50933.55 88888.00 2018-03-03 23:16:23.406 062 16464.35 310.56 50933.55 88888.00 2018-03-03 23:16:23.906 062 16464.37 310.48 50933.60 88888.00 2018-03-03 23:16:24.406 062 16464.35 310.48 50933.57 88888.00 2018-03-03 23:16:24.906 062 16464.28 310.54 50933.56 88888.00 2018-03-03 23:16:25.407 062 16464.28 310.55 50933.52 88888.00 2018-03-03 23:16:25.907 062 16464.23 310.53 50933.51 88888.00 2018-03-03 23:16:26.407 062 16464.20 310.60 50933.51 88888.00 2018-03-03 23:16:26.907 062 16464.19 310.65 50933.56 88888.00 2018-03-03 23:16:27.407 062 16464.20 310.70 50933.59 88888.00 2018-03-03 23:16:27.907 062 16464.18 310.71 50933.52 88888.00 2018-03-03 23:16:28.407 062 16464.14 310.70 50933.51 88888.00 2018-03-03 23:16:28.907 062 16464.13 310.70 50933.54 88888.00 2018-03-03 23:16:29.407 062 16464.13 310.69 50933.52 88888.00 2018-03-03 23:16:29.907 062 16464.13 310.74 50933.50 88888.00 2018-03-03 23:16:30.407 062 16464.10 310.77 50933.50 88888.00 2018-03-03 23:16:30.907 062 16464.11 310.78 50933.47 88888.00 2018-03-03 23:16:31.407 062 16464.09 310.79 50933.45 88888.00 2018-03-03 23:16:31.907 062 16464.08 310.81 50933.47 88888.00 2018-03-03 23:16:32.407 062 16464.12 310.88 50933.48 88888.00 2018-03-03 23:16:32.907 062 16464.11 310.93 50933.51 88888.00 2018-03-03 23:16:33.407 062 16464.09 310.94 50933.51 88888.00 2018-03-03 23:16:33.907 062 16464.05 310.96 50933.56 88888.00 2018-03-03 23:16:34.407 062 16464.03 311.03 50933.51 88888.00 2018-03-03 23:16:34.907 062 16464.04 311.00 50933.53 88888.00 2018-03-03 23:16:35.407 062 16464.04 311.00 50933.54 88888.00 2018-03-03 23:16:35.907 062 16464.01 311.03 50933.53 88888.00 2018-03-03 23:16:36.407 062 16464.02 311.05 50933.53 88888.00 2018-03-03 23:16:36.907 062 16464.03 311.08 50933.53 88888.00 2018-03-03 23:16:37.407 062 16464.07 311.13 50933.53 88888.00 2018-03-03 23:16:37.907 062 16464.09 311.15 50933.54 88888.00 2018-03-03 23:16:38.407 062 16464.13 311.16 50933.54 88888.00 2018-03-03 23:16:38.907 062 16464.12 311.15 50933.54 88888.00 2018-03-03 23:16:39.407 062 16464.10 311.22 50933.53 88888.00 2018-03-03 23:16:39.907 062 16464.10 311.22 50933.55 88888.00 2018-03-03 23:16:40.407 062 16464.11 311.17 50933.47 88888.00 2018-03-03 23:16:40.907 062 16464.11 311.21 50933.46 88888.00 2018-03-03 23:16:41.407 062 16464.09 311.20 50933.48 88888.00 2018-03-03 23:16:41.907 062 16464.04 311.19 50933.53 88888.00 2018-03-03 23:16:42.407 062 16464.04 311.23 50933.51 88888.00 2018-03-03 23:16:42.907 062 16464.04 311.24 50933.50 88888.00 2018-03-03 23:16:43.407 062 16464.08 311.26 50933.54 88888.00 2018-03-03 23:16:43.907 062 16464.08 311.34 50933.57 88888.00 2018-03-03 23:16:44.407 062 16464.08 311.32 50933.63 88888.00 2018-03-03 23:16:44.907 062 16464.09 311.32 50933.61 88888.00 2018-03-03 23:16:45.407 062 16464.10 311.30 50933.56 88888.00 2018-03-03 23:16:45.907 062 16464.07 311.29 50933.55 88888.00 2018-03-03 23:16:46.407 062 16464.04 311.30 50933.61 88888.00 2018-03-03 23:16:46.907 062 16464.08 311.31 50933.61 88888.00 2018-03-03 23:16:47.407 062 16464.08 311.30 50933.64 88888.00 2018-03-03 23:16:47.907 062 16464.11 311.26 50933.61 88888.00 2018-03-03 23:16:48.407 062 16464.12 311.25 50933.64 88888.00 2018-03-03 23:16:48.907 062 16464.10 311.31 50933.55 88888.00 2018-03-03 23:16:49.407 062 16464.09 311.33 50933.54 88888.00 2018-03-03 23:16:49.907 062 16464.09 311.39 50933.55 88888.00 2018-03-03 23:16:50.407 062 16464.11 311.46 50933.53 88888.00 2018-03-03 23:16:50.907 062 16464.17 311.43 50933.52 88888.00 2018-03-03 23:16:51.407 062 16464.16 311.40 50933.52 88888.00 2018-03-03 23:16:51.907 062 16464.09 311.40 50933.56 88888.00 2018-03-03 23:16:52.407 062 16464.03 311.33 50933.63 88888.00 2018-03-03 23:16:52.907 062 16464.04 311.37 50933.62 88888.00 2018-03-03 23:16:53.407 062 16464.07 311.38 50933.56 88888.00 2018-03-03 23:16:53.907 062 16464.05 311.37 50933.52 88888.00 2018-03-03 23:16:54.407 062 16464.04 311.33 50933.57 88888.00 2018-03-03 23:16:54.907 062 16464.03 311.37 50933.60 88888.00 2018-03-03 23:16:55.408 062 16464.03 311.40 50933.53 88888.00 2018-03-03 23:16:55.908 062 16463.99 311.41 50933.52 88888.00 2018-03-03 23:16:56.408 062 16464.02 311.43 50933.51 88888.00 2018-03-03 23:16:56.908 062 16464.04 311.46 50933.53 88888.00 2018-03-03 23:16:57.408 062 16464.09 311.41 50933.57 88888.00 2018-03-03 23:16:57.908 062 16464.03 311.48 50933.54 88888.00 2018-03-03 23:16:58.408 062 16464.01 311.48 50933.55 88888.00 2018-03-03 23:16:58.908 062 16464.03 311.43 50933.56 88888.00 2018-03-03 23:16:59.408 062 16464.03 311.47 50933.56 88888.00 2018-03-03 23:16:59.908 062 16463.99 311.48 50933.55 88888.00 2018-03-03 23:17:00.408 062 16464.00 311.50 50933.51 88888.00 2018-03-03 23:17:00.908 062 16463.98 311.55 50933.55 88888.00 2018-03-03 23:17:01.408 062 16463.95 311.51 50933.56 88888.00 2018-03-03 23:17:01.908 062 16463.98 311.45 50933.56 88888.00 2018-03-03 23:17:02.408 062 16464.01 311.45 50933.57 88888.00 2018-03-03 23:17:02.908 062 16464.04 311.48 50933.61 88888.00 2018-03-03 23:17:03.408 062 16464.03 311.45 50933.56 88888.00 2018-03-03 23:17:03.908 062 16464.00 311.51 50933.60 88888.00 2018-03-03 23:17:04.408 062 16463.94 311.54 50933.60 88888.00 2018-03-03 23:17:04.908 062 16463.92 311.46 50933.57 88888.00 2018-03-03 23:17:05.408 062 16463.96 311.52 50933.57 88888.00 2018-03-03 23:17:05.908 062 16463.98 311.58 50933.60 88888.00 2018-03-03 23:17:06.408 062 16463.96 311.52 50933.61 88888.00 2018-03-03 23:17:06.908 062 16463.99 311.55 50933.56 88888.00 2018-03-03 23:17:07.408 062 16463.95 311.54 50933.53 88888.00 2018-03-03 23:17:07.908 062 16463.93 311.57 50933.54 88888.00 2018-03-03 23:17:08.408 062 16463.94 311.60 50933.52 88888.00 2018-03-03 23:17:08.908 062 16463.98 311.64 50933.53 88888.00 2018-03-03 23:17:09.408 062 16464.00 311.65 50933.56 88888.00 2018-03-03 23:17:09.908 062 16463.99 311.65 50933.56 88888.00 2018-03-03 23:17:10.408 062 16464.01 311.60 50933.53 88888.00 2018-03-03 23:17:10.908 062 16463.96 311.60 50933.52 88888.00 2018-03-03 23:17:11.408 062 16463.95 311.67 50933.50 88888.00 2018-03-03 23:17:11.908 062 16463.93 311.69 50933.43 88888.00 2018-03-03 23:17:12.408 062 16463.93 311.69 50933.45 88888.00 2018-03-03 23:17:12.908 062 16463.91 311.73 50933.48 88888.00 2018-03-03 23:17:13.408 062 16463.90 311.76 50933.46 88888.00 2018-03-03 23:17:13.908 062 16463.89 311.77 50933.47 88888.00 2018-03-03 23:17:14.408 062 16463.90 311.77 50933.46 88888.00 2018-03-03 23:17:14.908 062 16463.90 311.75 50933.52 88888.00 2018-03-03 23:17:15.408 062 16463.90 311.72 50933.52 88888.00 2018-03-03 23:17:15.908 062 16463.89 311.74 50933.48 88888.00 2018-03-03 23:17:16.408 062 16463.91 311.85 50933.38 88888.00 2018-03-03 23:17:16.908 062 16463.90 311.82 50933.38 88888.00 2018-03-03 23:17:17.408 062 16463.89 311.77 50933.43 88888.00 2018-03-03 23:17:17.908 062 16463.91 311.75 50933.48 88888.00 2018-03-03 23:17:18.408 062 16463.92 311.72 50933.45 88888.00 2018-03-03 23:17:18.908 062 16463.90 311.75 50933.43 88888.00 2018-03-03 23:17:19.408 062 16463.89 311.76 50933.44 88888.00 2018-03-03 23:17:19.908 062 16463.85 311.78 50933.50 88888.00 2018-03-03 23:17:20.409 062 16463.83 311.81 50933.52 88888.00 2018-03-03 23:17:20.909 062 16463.79 311.76 50933.50 88888.00 2018-03-03 23:17:21.409 062 16463.78 311.76 50933.46 88888.00 2018-03-03 23:17:21.909 062 16463.79 311.78 50933.42 88888.00 2018-03-03 23:17:22.409 062 16463.78 311.82 50933.39 88888.00 2018-03-03 23:17:22.909 062 16463.82 311.86 50933.42 88888.00 2018-03-03 23:17:23.409 062 16463.79 311.86 50933.47 88888.00 2018-03-03 23:17:23.909 062 16463.79 311.90 50933.46 88888.00 2018-03-03 23:17:24.409 062 16463.81 311.84 50933.44 88888.00 2018-03-03 23:17:24.909 062 16463.83 311.77 50933.41 88888.00 2018-03-03 23:17:25.409 062 16463.78 311.80 50933.43 88888.00 2018-03-03 23:17:25.909 062 16463.75 311.78 50933.43 88888.00 2018-03-03 23:17:26.409 062 16463.76 311.81 50933.41 88888.00 2018-03-03 23:17:26.909 062 16463.75 311.83 50933.46 88888.00 2018-03-03 23:17:27.409 062 16463.73 311.83 50933.50 88888.00 2018-03-03 23:17:27.909 062 16463.74 311.84 50933.43 88888.00 2018-03-03 23:17:28.409 062 16463.76 311.85 50933.35 88888.00 2018-03-03 23:17:28.909 062 16463.79 311.77 50933.37 88888.00 2018-03-03 23:17:29.409 062 16463.77 311.78 50933.35 88888.00 2018-03-03 23:17:29.909 062 16463.76 311.83 50933.35 88888.00 2018-03-03 23:17:30.409 062 16463.73 311.85 50933.38 88888.00 2018-03-03 23:17:30.909 062 16463.70 311.84 50933.43 88888.00 2018-03-03 23:17:31.409 062 16463.69 311.82 50933.42 88888.00 2018-03-03 23:17:31.909 062 16463.68 311.82 50933.39 88888.00 2018-03-03 23:17:32.409 062 16463.64 311.89 50933.36 88888.00 2018-03-03 23:17:32.909 062 16463.66 311.90 50933.42 88888.00 2018-03-03 23:17:33.409 062 16463.69 311.83 50933.39 88888.00 2018-03-03 23:17:33.909 062 16463.73 311.83 50933.43 88888.00 2018-03-03 23:17:34.409 062 16463.72 311.85 50933.38 88888.00 2018-03-03 23:17:34.909 062 16463.68 311.81 50933.41 88888.00 2018-03-03 23:17:35.409 062 16463.65 311.78 50933.39 88888.00 2018-03-03 23:17:35.909 062 16463.66 311.83 50933.39 88888.00 2018-03-03 23:17:36.409 062 16463.60 311.82 50933.37 88888.00 2018-03-03 23:17:36.909 062 16463.60 311.81 50933.42 88888.00 2018-03-03 23:17:37.409 062 16463.63 311.86 50933.41 88888.00 2018-03-03 23:17:37.909 062 16463.64 311.84 50933.44 88888.00 2018-03-03 23:17:38.409 062 16463.60 311.82 50933.47 88888.00 2018-03-03 23:17:38.909 062 16463.58 311.80 50933.45 88888.00 2018-03-03 23:17:39.409 062 16463.60 311.77 50933.45 88888.00 2018-03-03 23:17:39.909 062 16463.63 311.77 50933.42 88888.00 2018-03-03 23:17:40.409 062 16463.64 311.78 50933.48 88888.00 2018-03-03 23:17:40.909 062 16463.60 311.77 50933.50 88888.00 2018-03-03 23:17:41.409 062 16463.61 311.78 50933.47 88888.00 2018-03-03 23:17:41.909 062 16463.57 311.81 50933.46 88888.00 2018-03-03 23:17:42.409 062 16463.58 311.77 50933.46 88888.00 2018-03-03 23:17:42.909 062 16463.61 311.74 50933.45 88888.00 2018-03-03 23:17:43.409 062 16463.61 311.72 50933.47 88888.00 2018-03-03 23:17:43.909 062 16463.57 311.73 50933.51 88888.00 2018-03-03 23:17:44.409 062 16463.56 311.73 50933.47 88888.00 2018-03-03 23:17:44.909 062 16463.57 311.72 50933.50 88888.00 2018-03-03 23:17:45.409 062 16463.58 311.75 50933.48 88888.00 2018-03-03 23:17:45.909 062 16463.52 311.72 50933.47 88888.00 2018-03-03 23:17:46.409 062 16463.50 311.66 50933.47 88888.00 2018-03-03 23:17:46.909 062 16463.54 311.67 50933.52 88888.00 2018-03-03 23:17:47.409 062 16463.52 311.70 50933.52 88888.00 2018-03-03 23:17:47.909 062 16463.51 311.66 50933.44 88888.00 2018-03-03 23:17:48.409 062 16463.54 311.59 50933.43 88888.00 2018-03-03 23:17:48.909 062 16463.57 311.65 50933.43 88888.00 2018-03-03 23:17:49.409 062 16463.55 311.72 50933.44 88888.00 2018-03-03 23:17:49.909 062 16463.54 311.75 50933.44 88888.00 2018-03-03 23:17:50.410 062 16463.49 311.77 50933.48 88888.00 2018-03-03 23:17:50.910 062 16463.47 311.72 50933.52 88888.00 2018-03-03 23:17:51.410 062 16463.45 311.70 50933.51 88888.00 2018-03-03 23:17:51.910 062 16463.43 311.69 50933.51 88888.00 2018-03-03 23:17:52.410 062 16463.49 311.72 50933.41 88888.00 2018-03-03 23:17:52.910 062 16463.48 311.69 50933.43 88888.00 2018-03-03 23:17:53.410 062 16463.49 311.69 50933.43 88888.00 2018-03-03 23:17:53.910 062 16463.47 311.73 50933.42 88888.00 2018-03-03 23:17:54.410 062 16463.42 311.74 50933.43 88888.00 2018-03-03 23:17:54.910 062 16463.41 311.74 50933.46 88888.00 2018-03-03 23:17:55.410 062 16463.39 311.69 50933.42 88888.00 2018-03-03 23:17:55.910 062 16463.41 311.67 50933.43 88888.00 2018-03-03 23:17:56.410 062 16463.41 311.65 50933.47 88888.00 2018-03-03 23:17:56.910 062 16463.40 311.61 50933.44 88888.00 2018-03-03 23:17:57.410 062 16463.39 311.66 50933.42 88888.00 2018-03-03 23:17:57.910 062 16463.37 311.67 50933.43 88888.00 2018-03-03 23:17:58.410 062 16463.36 311.67 50933.48 88888.00 2018-03-03 23:17:58.910 062 16463.37 311.68 50933.52 88888.00 2018-03-03 23:17:59.410 062 16463.31 311.64 50933.53 88888.00 2018-03-03 23:17:59.910 062 16463.29 311.63 50933.50 88888.00 2018-03-03 23:18:00.410 062 16463.29 311.63 50933.47 88888.00 2018-03-03 23:18:00.910 062 16463.26 311.60 50933.43 88888.00 2018-03-03 23:18:01.410 062 16463.20 311.59 50933.51 88888.00 2018-03-03 23:18:01.910 062 16463.21 311.60 50933.46 88888.00 2018-03-03 23:18:02.410 062 16463.20 311.58 50933.42 88888.00 2018-03-03 23:18:02.910 062 16463.20 311.55 50933.45 88888.00 2018-03-03 23:18:03.410 062 16463.14 311.52 50933.53 88888.00 2018-03-03 23:18:03.910 062 16463.13 311.51 50933.48 88888.00 2018-03-03 23:18:04.410 062 16463.12 311.55 50933.44 88888.00 2018-03-03 23:18:04.910 062 16463.11 311.57 50933.52 88888.00 2018-03-03 23:18:05.410 062 16463.13 311.57 50933.45 88888.00 2018-03-03 23:18:05.910 062 16463.05 311.59 50933.44 88888.00 2018-03-03 23:18:06.410 062 16463.10 311.56 50933.43 88888.00 2018-03-03 23:18:06.910 062 16463.08 311.52 50933.45 88888.00 2018-03-03 23:18:07.410 062 16463.04 311.51 50933.48 88888.00 2018-03-03 23:18:07.910 062 16462.98 311.54 50933.44 88888.00 2018-03-03 23:18:08.410 062 16462.92 311.57 50933.42 88888.00 2018-03-03 23:18:08.910 062 16462.90 311.56 50933.47 88888.00 2018-03-03 23:18:09.410 062 16462.92 311.54 50933.46 88888.00 2018-03-03 23:18:09.910 062 16462.92 311.52 50933.42 88888.00 2018-03-03 23:18:10.410 062 16462.90 311.57 50933.45 88888.00 2018-03-03 23:18:10.910 062 16462.93 311.58 50933.43 88888.00 2018-03-03 23:18:11.410 062 16462.92 311.55 50933.37 88888.00 2018-03-03 23:18:11.910 062 16462.94 311.58 50933.37 88888.00 2018-03-03 23:18:12.410 062 16462.89 311.57 50933.34 88888.00 2018-03-03 23:18:12.910 062 16462.86 311.56 50933.37 88888.00 2018-03-03 23:18:13.410 062 16462.89 311.60 50933.43 88888.00 2018-03-03 23:18:13.910 062 16462.88 311.58 50933.36 88888.00 2018-03-03 23:18:14.410 062 16462.87 311.59 50933.35 88888.00 2018-03-03 23:18:14.910 062 16462.84 311.61 50933.39 88888.00 2018-03-03 23:18:15.410 062 16462.82 311.61 50933.44 88888.00 2018-03-03 23:18:15.910 062 16462.85 311.58 50933.39 88888.00 2018-03-03 23:18:16.410 062 16462.85 311.60 50933.36 88888.00 2018-03-03 23:18:16.910 062 16462.79 311.61 50933.44 88888.00 2018-03-03 23:18:17.410 062 16462.84 311.59 50933.46 88888.00 2018-03-03 23:18:17.910 062 16462.85 311.61 50933.46 88888.00 2018-03-03 23:18:18.410 062 16462.88 311.60 50933.48 88888.00 2018-03-03 23:18:18.910 062 16462.89 311.59 50933.47 88888.00 2018-03-03 23:18:19.410 062 16462.90 311.50 50933.47 88888.00 2018-03-03 23:18:19.910 062 16462.88 311.51 50933.47 88888.00 2018-03-03 23:18:20.411 062 16462.86 311.55 50933.45 88888.00 2018-03-03 23:18:20.911 062 16462.85 311.57 50933.42 88888.00 2018-03-03 23:18:21.411 062 16462.87 311.52 50933.42 88888.00 2018-03-03 23:18:21.911 062 16462.85 311.51 50933.48 88888.00 2018-03-03 23:18:22.411 062 16462.78 311.49 50933.54 88888.00 2018-03-03 23:18:22.911 062 16462.80 311.48 50933.52 88888.00 2018-03-03 23:18:23.411 062 16462.80 311.47 50933.47 88888.00 2018-03-03 23:18:23.911 062 16462.76 311.45 50933.45 88888.00 2018-03-03 23:18:24.411 062 16462.79 311.41 50933.51 88888.00 2018-03-03 23:18:24.911 062 16462.77 311.46 50933.52 88888.00 2018-03-03 23:18:25.411 062 16462.77 311.50 50933.53 88888.00 2018-03-03 23:18:25.911 062 16462.75 311.47 50933.53 88888.00 2018-03-03 23:18:26.411 062 16462.76 311.50 50933.50 88888.00 2018-03-03 23:18:26.911 062 16462.72 311.46 50933.46 88888.00 2018-03-03 23:18:27.411 062 16462.70 311.46 50933.50 88888.00 2018-03-03 23:18:27.911 062 16462.72 311.47 50933.52 88888.00 2018-03-03 23:18:28.411 062 16462.70 311.41 50933.56 88888.00 2018-03-03 23:18:28.911 062 16462.72 311.45 50933.52 88888.00 2018-03-03 23:18:29.411 062 16462.71 311.52 50933.48 88888.00 2018-03-03 23:18:29.911 062 16462.70 311.52 50933.46 88888.00 2018-03-03 23:18:30.411 062 16462.67 311.50 50933.48 88888.00 2018-03-03 23:18:30.911 062 16462.64 311.51 50933.57 88888.00 2018-03-03 23:18:31.411 062 16462.68 311.49 50933.62 88888.00 2018-03-03 23:18:31.911 062 16462.64 311.50 50933.60 88888.00 2018-03-03 23:18:32.411 062 16462.60 311.52 50933.48 88888.00 2018-03-03 23:18:32.911 062 16462.57 311.52 50933.48 88888.00 2018-03-03 23:18:33.411 062 16462.57 311.52 50933.48 88888.00 2018-03-03 23:18:33.911 062 16462.61 311.54 50933.48 88888.00 2018-03-03 23:18:34.411 062 16462.61 311.58 50933.53 88888.00 2018-03-03 23:18:34.911 062 16462.58 311.64 50933.51 88888.00 2018-03-03 23:18:35.411 062 16462.58 311.65 50933.48 88888.00 2018-03-03 23:18:35.911 062 16462.60 311.61 50933.48 88888.00 2018-03-03 23:18:36.411 062 16462.60 311.65 50933.44 88888.00 2018-03-03 23:18:36.911 062 16462.64 311.66 50933.41 88888.00 2018-03-03 23:18:37.411 062 16462.61 311.64 50933.38 88888.00 2018-03-03 23:18:37.911 062 16462.60 311.60 50933.42 88888.00 2018-03-03 23:18:38.411 062 16462.61 311.60 50933.48 88888.00 2018-03-03 23:18:38.911 062 16462.62 311.63 50933.52 88888.00 2018-03-03 23:18:39.411 062 16462.62 311.66 50933.48 88888.00 2018-03-03 23:18:39.911 062 16462.64 311.64 50933.52 88888.00 2018-03-03 23:18:40.411 062 16462.66 311.65 50933.51 88888.00 2018-03-03 23:18:40.911 062 16462.63 311.69 50933.48 88888.00 2018-03-03 23:18:41.411 062 16462.62 311.73 50933.48 88888.00 2018-03-03 23:18:41.911 062 16462.66 311.69 50933.53 88888.00 2018-03-03 23:18:42.411 062 16462.63 311.64 50933.59 88888.00 2018-03-03 23:18:42.911 062 16462.66 311.64 50933.56 88888.00 2018-03-03 23:18:43.411 062 16462.68 311.69 50933.51 88888.00 2018-03-03 23:18:43.911 062 16462.68 311.74 50933.48 88888.00 2018-03-03 23:18:44.411 062 16462.64 311.78 50933.51 88888.00 2018-03-03 23:18:44.911 062 16462.63 311.78 50933.54 88888.00 2018-03-03 23:18:45.411 062 16462.63 311.75 50933.51 88888.00 2018-03-03 23:18:45.911 062 16462.62 311.78 50933.46 88888.00 2018-03-03 23:18:46.411 062 16462.62 311.75 50933.44 88888.00 2018-03-03 23:18:46.911 062 16462.66 311.76 50933.46 88888.00 2018-03-03 23:18:47.411 062 16462.67 311.77 50933.50 88888.00 2018-03-03 23:18:47.911 062 16462.64 311.74 50933.43 88888.00 2018-03-03 23:18:48.411 062 16462.60 311.73 50933.41 88888.00 2018-03-03 23:18:48.911 062 16462.62 311.77 50933.34 88888.00 2018-03-03 23:18:49.411 062 16462.64 311.81 50933.39 88888.00 2018-03-03 23:18:49.911 062 16462.61 311.80 50933.46 88888.00 2018-03-03 23:18:50.412 062 16462.61 311.76 50933.38 88888.00 2018-03-03 23:18:50.912 062 16462.63 311.77 50933.27 88888.00 2018-03-03 23:18:51.412 062 16462.64 311.81 50933.28 88888.00 2018-03-03 23:18:51.912 062 16462.64 311.78 50933.38 88888.00 2018-03-03 23:18:52.412 062 16462.62 311.87 50933.38 88888.00 2018-03-03 23:18:52.912 062 16462.60 311.92 50933.43 88888.00 2018-03-03 23:18:53.412 062 16462.60 311.91 50933.43 88888.00 2018-03-03 23:18:53.912 062 16462.63 311.84 50933.41 88888.00 2018-03-03 23:18:54.412 062 16462.67 311.78 50933.39 88888.00 2018-03-03 23:18:54.912 062 16462.67 311.75 50933.36 88888.00 2018-03-03 23:18:55.412 062 16462.66 311.76 50933.34 88888.00 2018-03-03 23:18:55.912 062 16462.63 311.80 50933.34 88888.00 2018-03-03 23:18:56.412 062 16462.64 311.84 50933.37 88888.00 2018-03-03 23:18:56.912 062 16462.69 311.83 50933.41 88888.00 2018-03-03 23:18:57.412 062 16462.68 311.82 50933.45 88888.00 2018-03-03 23:18:57.912 062 16462.64 311.80 50933.42 88888.00 2018-03-03 23:18:58.412 062 16462.63 311.76 50933.38 88888.00 2018-03-03 23:18:58.912 062 16462.67 311.76 50933.35 88888.00 2018-03-03 23:18:59.412 062 16462.71 311.78 50933.41 88888.00 2018-03-03 23:18:59.912 062 16462.69 311.80 50933.46 88888.00 2018-03-03 23:19:00.412 062 16462.69 311.78 50933.42 88888.00 2018-03-03 23:19:00.912 062 16462.67 311.82 50933.37 88888.00 2018-03-03 23:19:01.412 062 16462.62 311.78 50933.36 88888.00 2018-03-03 23:19:01.912 062 16462.62 311.74 50933.37 88888.00 2018-03-03 23:19:02.412 062 16462.62 311.75 50933.36 88888.00 2018-03-03 23:19:02.912 062 16462.68 311.73 50933.34 88888.00 2018-03-03 23:19:03.412 062 16462.68 311.69 50933.33 88888.00 2018-03-03 23:19:03.912 062 16462.69 311.65 50933.35 88888.00 2018-03-03 23:19:04.412 062 16462.64 311.59 50933.37 88888.00 2018-03-03 23:19:04.912 062 16462.62 311.54 50933.39 88888.00 2018-03-03 23:19:05.412 062 16462.62 311.55 50933.36 88888.00 2018-03-03 23:19:05.912 062 16462.57 311.52 50933.37 88888.00 2018-03-03 23:19:06.412 062 16462.54 311.55 50933.38 88888.00 2018-03-03 23:19:06.912 062 16462.51 311.59 50933.37 88888.00 2018-03-03 23:19:07.412 062 16462.50 311.56 50933.41 88888.00 2018-03-03 23:19:07.912 062 16462.48 311.58 50933.38 88888.00 2018-03-03 23:19:08.412 062 16462.46 311.56 50933.35 88888.00 2018-03-03 23:19:08.912 062 16462.45 311.55 50933.35 88888.00 2018-03-03 23:19:09.412 062 16462.46 311.57 50933.36 88888.00 2018-03-03 23:19:09.912 062 16462.45 311.57 50933.42 88888.00 2018-03-03 23:19:10.412 062 16462.46 311.58 50933.38 88888.00 2018-03-03 23:19:10.912 062 16462.50 311.60 50933.33 88888.00 2018-03-03 23:19:11.412 062 16462.48 311.55 50933.34 88888.00 2018-03-03 23:19:11.912 062 16462.45 311.60 50933.32 88888.00 2018-03-03 23:19:12.412 062 16462.44 311.59 50933.34 88888.00 2018-03-03 23:19:12.912 062 16462.45 311.55 50933.26 88888.00 2018-03-03 23:19:13.412 062 16462.48 311.48 50933.32 88888.00 2018-03-03 23:19:13.912 062 16462.48 311.50 50933.35 88888.00 2018-03-03 23:19:14.412 062 16462.46 311.58 50933.33 88888.00 2018-03-03 23:19:14.912 062 16462.48 311.61 50933.33 88888.00 2018-03-03 23:19:15.412 062 16462.50 311.58 50933.34 88888.00 2018-03-03 23:19:15.912 062 16462.49 311.58 50933.35 88888.00 2018-03-03 23:19:16.412 062 16462.54 311.57 50933.29 88888.00 2018-03-03 23:19:16.912 062 16462.54 311.55 50933.32 88888.00 2018-03-03 23:19:17.412 062 16462.53 311.56 50933.33 88888.00 2018-03-03 23:19:17.912 062 16462.55 311.60 50933.35 88888.00 2018-03-03 23:19:18.412 062 16462.57 311.57 50933.36 88888.00 2018-03-03 23:19:18.912 062 16462.57 311.56 50933.34 88888.00 2018-03-03 23:19:19.412 062 16462.59 311.58 50933.33 88888.00 2018-03-03 23:19:19.912 062 16462.59 311.60 50933.30 88888.00 2018-03-03 23:19:20.413 062 16462.64 311.65 50933.32 88888.00 2018-03-03 23:19:20.913 062 16462.63 311.59 50933.32 88888.00 2018-03-03 23:19:21.413 062 16462.64 311.51 50933.29 88888.00 2018-03-03 23:19:21.913 062 16462.63 311.52 50933.30 88888.00 2018-03-03 23:19:22.413 062 16462.64 311.54 50933.25 88888.00 2018-03-03 23:19:22.913 062 16462.66 311.51 50933.23 88888.00 2018-03-03 23:19:23.413 062 16462.64 311.54 50933.26 88888.00 2018-03-03 23:19:23.913 062 16462.63 311.58 50933.22 88888.00 2018-03-03 23:19:24.413 062 16462.64 311.52 50933.25 88888.00 2018-03-03 23:19:24.913 062 16462.66 311.54 50933.37 88888.00 2018-03-03 23:19:25.413 062 16462.66 311.51 50933.43 88888.00 2018-03-03 23:19:25.913 062 16462.66 311.55 50933.39 88888.00 2018-03-03 23:19:26.413 062 16462.68 311.54 50933.38 88888.00 2018-03-03 23:19:26.913 062 16462.64 311.48 50933.39 88888.00 2018-03-03 23:19:27.413 062 16462.66 311.48 50933.41 88888.00 2018-03-03 23:19:27.913 062 16462.66 311.42 50933.35 88888.00 2018-03-03 23:19:28.413 062 16462.66 311.38 50933.39 88888.00 2018-03-03 23:19:28.913 062 16462.66 311.41 50933.43 88888.00 2018-03-03 23:19:29.413 062 16462.62 311.40 50933.38 88888.00 2018-03-03 23:19:29.913 062 16462.66 311.35 50933.30 88888.00 2018-03-03 23:19:30.413 062 16462.67 311.32 50933.34 88888.00 2018-03-03 23:19:30.913 062 16462.66 311.31 50933.32 88888.00 2018-03-03 23:19:31.413 062 16462.64 311.32 50933.34 88888.00 2018-03-03 23:19:31.913 062 16462.69 311.33 50933.35 88888.00 2018-03-03 23:19:32.413 062 16462.70 311.28 50933.29 88888.00 2018-03-03 23:19:32.913 062 16462.71 311.32 50933.25 88888.00 2018-03-03 23:19:33.413 062 16462.72 311.37 50933.27 88888.00 2018-03-03 23:19:33.913 062 16462.72 311.35 50933.25 88888.00 2018-03-03 23:19:34.413 062 16462.72 311.39 50933.24 88888.00 2018-03-03 23:19:34.913 062 16462.70 311.38 50933.15 88888.00 2018-03-03 23:19:35.413 062 16462.73 311.40 50933.14 88888.00 2018-03-03 23:19:35.913 062 16462.73 311.42 50933.18 88888.00 2018-03-03 23:19:36.413 062 16462.71 311.40 50933.22 88888.00 2018-03-03 23:19:36.913 062 16462.73 311.39 50933.24 88888.00 2018-03-03 23:19:37.413 062 16462.78 311.42 50933.20 88888.00 2018-03-03 23:19:37.913 062 16462.78 311.43 50933.18 88888.00 2018-03-03 23:19:38.413 062 16462.77 311.42 50933.24 88888.00 2018-03-03 23:19:38.913 062 16462.76 311.41 50933.18 88888.00 2018-03-03 23:19:39.413 062 16462.78 311.40 50933.18 88888.00 2018-03-03 23:19:39.913 062 16462.81 311.41 50933.23 88888.00 2018-03-03 23:19:40.413 062 16462.79 311.42 50933.25 88888.00 2018-03-03 23:19:40.913 062 16462.76 311.39 50933.23 88888.00 2018-03-03 23:19:41.413 062 16462.79 311.47 50933.22 88888.00 2018-03-03 23:19:41.913 062 16462.82 311.45 50933.30 88888.00 2018-03-03 23:19:42.413 062 16462.82 311.35 50933.34 88888.00 2018-03-03 23:19:42.913 062 16462.80 311.32 50933.26 88888.00 2018-03-03 23:19:43.413 062 16462.79 311.30 50933.28 88888.00 2018-03-03 23:19:43.913 062 16462.75 311.28 50933.30 88888.00 2018-03-03 23:19:44.413 062 16462.77 311.31 50933.32 88888.00 2018-03-03 23:19:44.913 062 16462.80 311.28 50933.29 88888.00 2018-03-03 23:19:45.404 062 16462.78 311.28 50933.25 88888.00 2018-03-03 23:19:45.904 062 16462.76 311.29 50933.23 88888.00 2018-03-03 23:19:46.404 062 16462.77 311.29 50933.25 88888.00 2018-03-03 23:19:46.904 062 16462.81 311.25 50933.24 88888.00 2018-03-03 23:19:47.404 062 16462.79 311.21 50933.25 88888.00 2018-03-03 23:19:47.904 062 16462.75 311.17 50933.23 88888.00 2018-03-03 23:19:48.404 062 16462.68 311.14 50933.25 88888.00 2018-03-03 23:19:48.904 062 16462.68 311.13 50933.25 88888.00 2018-03-03 23:19:49.404 062 16462.70 311.12 50933.22 88888.00 2018-03-03 23:19:49.904 062 16462.68 311.17 50933.22 88888.00 2018-03-03 23:19:50.404 062 16462.68 311.19 50933.22 88888.00 2018-03-03 23:19:50.904 062 16462.67 311.24 50933.25 88888.00 2018-03-03 23:19:51.404 062 16462.66 311.21 50933.24 88888.00 2018-03-03 23:19:51.904 062 16462.68 311.11 50933.23 88888.00 2018-03-03 23:19:52.404 062 16462.71 311.11 50933.19 88888.00 2018-03-03 23:19:52.904 062 16462.71 311.07 50933.13 88888.00 2018-03-03 23:19:53.404 062 16462.75 311.03 50933.16 88888.00 2018-03-03 23:19:53.904 062 16462.73 311.04 50933.11 88888.00 2018-03-03 23:19:54.404 062 16462.73 311.12 50933.10 88888.00 2018-03-03 23:19:54.904 062 16462.73 311.16 50933.13 88888.00 2018-03-03 23:19:55.404 062 16462.73 311.12 50933.13 88888.00 2018-03-03 23:19:55.904 062 16462.72 311.05 50933.11 88888.00 2018-03-03 23:19:56.404 062 16462.75 311.04 50933.14 88888.00 2018-03-03 23:19:56.904 062 16462.69 310.99 50933.14 88888.00 2018-03-03 23:19:57.404 062 16462.70 310.96 50933.13 88888.00 2018-03-03 23:19:57.904 062 16462.73 311.05 50933.16 88888.00 2018-03-03 23:19:58.404 062 16462.70 311.07 50933.18 88888.00 2018-03-03 23:19:58.904 062 16462.71 311.06 50933.25 88888.00 2018-03-03 23:19:59.404 062 16462.73 310.97 50933.24 88888.00 2018-03-03 23:19:59.904 062 16462.70 310.93 50933.15 88888.00 2018-03-03 23:20:00.404 062 16462.67 310.97 50933.10 88888.00 2018-03-03 23:20:00.904 062 16462.66 310.99 50933.05 88888.00 2018-03-03 23:20:01.404 062 16462.62 311.00 50933.07 88888.00 2018-03-03 23:20:01.904 062 16462.64 310.95 50933.09 88888.00 2018-03-03 23:20:02.404 062 16462.64 310.96 50933.11 88888.00 2018-03-03 23:20:02.904 062 16462.62 310.89 50933.08 88888.00 2018-03-03 23:20:03.404 062 16462.62 310.89 50933.01 88888.00 2018-03-03 23:20:03.904 062 16462.63 310.86 50933.01 88888.00 2018-03-03 23:20:04.404 062 16462.63 310.79 50933.00 88888.00 2018-03-03 23:20:04.904 062 16462.60 310.80 50933.05 88888.00 2018-03-03 23:20:05.404 062 16462.57 310.83 50933.04 88888.00 2018-03-03 23:20:05.904 062 16462.57 310.86 50933.00 88888.00 2018-03-03 23:20:06.404 062 16462.53 310.89 50933.00 88888.00 2018-03-03 23:20:06.904 062 16462.55 310.88 50933.05 88888.00 2018-03-03 23:20:07.404 062 16462.52 310.81 50933.02 88888.00 2018-03-03 23:20:07.904 062 16462.53 310.82 50933.00 88888.00 2018-03-03 23:20:08.404 062 16462.50 310.79 50933.02 88888.00 2018-03-03 23:20:08.904 062 16462.44 310.76 50933.05 88888.00 2018-03-03 23:20:09.404 062 16462.41 310.70 50933.08 88888.00 2018-03-03 23:20:09.904 062 16462.45 310.65 50933.10 88888.00 2018-03-03 23:20:10.404 062 16462.46 310.67 50933.10 88888.00 2018-03-03 23:20:10.904 062 16462.45 310.62 50933.14 88888.00 2018-03-03 23:20:11.404 062 16462.38 310.56 50933.11 88888.00 2018-03-03 23:20:11.904 062 16462.37 310.62 50933.10 88888.00 2018-03-03 23:20:12.404 062 16462.37 310.70 50933.10 88888.00 2018-03-03 23:20:12.904 062 16462.35 310.67 50933.00 88888.00 2018-03-03 23:20:13.404 062 16462.35 310.67 50933.08 88888.00 2018-03-03 23:20:13.904 062 16462.37 310.73 50933.11 88888.00 2018-03-03 23:20:14.404 062 16462.34 310.67 50933.06 88888.00 2018-03-03 23:20:14.904 062 16462.34 310.67 50933.01 88888.00 2018-03-03 23:20:15.405 062 16462.38 310.67 50933.07 88888.00 2018-03-03 23:20:15.905 062 16462.35 310.64 50933.02 88888.00 2018-03-03 23:20:16.405 062 16462.34 310.68 50933.01 88888.00 2018-03-03 23:20:16.905 062 16462.36 310.68 50933.01 88888.00 2018-03-03 23:20:17.405 062 16462.40 310.67 50933.05 88888.00 2018-03-03 23:20:17.905 062 16462.38 310.67 50933.04 88888.00 2018-03-03 23:20:18.405 062 16462.38 310.65 50933.01 88888.00 2018-03-03 23:20:18.905 062 16462.40 310.61 50932.99 88888.00 2018-03-03 23:20:19.405 062 16462.40 310.64 50933.01 88888.00 2018-03-03 23:20:19.905 062 16462.37 310.63 50933.02 88888.00 2018-03-03 23:20:20.405 062 16462.38 310.62 50932.95 88888.00 2018-03-03 23:20:20.905 062 16462.40 310.61 50932.98 88888.00 2018-03-03 23:20:21.405 062 16462.45 310.65 50932.97 88888.00 2018-03-03 23:20:21.905 062 16462.46 310.65 50932.93 88888.00 2018-03-03 23:20:22.405 062 16462.41 310.60 50932.91 88888.00 2018-03-03 23:20:22.905 062 16462.42 310.53 50932.96 88888.00 2018-03-03 23:20:23.405 062 16462.43 310.51 50932.90 88888.00 2018-03-03 23:20:23.905 062 16462.41 310.52 50932.90 88888.00 2018-03-03 23:20:24.405 062 16462.41 310.52 50932.95 88888.00 2018-03-03 23:20:24.905 062 16462.37 310.55 50932.95 88888.00 2018-03-03 23:20:25.405 062 16462.37 310.54 50932.93 88888.00 2018-03-03 23:20:25.905 062 16462.41 310.50 50932.93 88888.00 2018-03-03 23:20:26.405 062 16462.44 310.51 50932.92 88888.00 2018-03-03 23:20:26.905 062 16462.48 310.52 50932.86 88888.00 2018-03-03 23:20:27.405 062 16462.46 310.51 50932.89 88888.00 2018-03-03 23:20:27.905 062 16462.46 310.48 50932.91 88888.00 2018-03-03 23:20:28.405 062 16462.44 310.47 50932.90 88888.00 2018-03-03 23:20:28.905 062 16462.43 310.47 50932.88 88888.00 2018-03-03 23:20:29.405 062 16462.46 310.53 50932.89 88888.00 2018-03-03 23:20:29.905 062 16462.48 310.51 50932.86 88888.00 2018-03-03 23:20:30.405 062 16462.44 310.44 50932.89 88888.00 2018-03-03 23:20:30.905 062 16462.48 310.42 50932.89 88888.00 2018-03-03 23:20:31.405 062 16462.50 310.37 50932.83 88888.00 2018-03-03 23:20:31.905 062 16462.48 310.43 50932.88 88888.00 2018-03-03 23:20:32.405 062 16462.48 310.51 50932.96 88888.00 2018-03-03 23:20:32.905 062 16462.48 310.51 50932.96 88888.00 2018-03-03 23:20:33.405 062 16462.49 310.48 50932.93 88888.00 2018-03-03 23:20:33.905 062 16462.48 310.45 50932.93 88888.00 2018-03-03 23:20:34.405 062 16462.48 310.43 50932.91 88888.00 2018-03-03 23:20:34.905 062 16462.45 310.38 50932.90 88888.00 2018-03-03 23:20:35.405 062 16462.43 310.36 50932.96 88888.00 2018-03-03 23:20:35.905 062 16462.44 310.36 50932.97 88888.00 2018-03-03 23:20:36.405 062 16462.42 310.39 50932.91 88888.00 2018-03-03 23:20:36.905 062 16462.44 310.36 50932.98 88888.00 2018-03-03 23:20:37.405 062 16462.44 310.34 50933.01 88888.00 2018-03-03 23:20:37.905 062 16462.37 310.32 50932.95 88888.00 2018-03-03 23:20:38.405 062 16462.40 310.32 50932.92 88888.00 2018-03-03 23:20:38.905 062 16462.41 310.28 50932.91 88888.00 2018-03-03 23:20:39.405 062 16462.40 310.26 50932.89 88888.00 2018-03-03 23:20:39.905 062 16462.45 310.22 50932.92 88888.00 2018-03-03 23:20:40.405 062 16462.49 310.19 50932.95 88888.00 2018-03-03 23:20:40.905 062 16462.48 310.19 50932.89 88888.00 2018-03-03 23:20:41.405 062 16462.44 310.25 50932.89 88888.00 2018-03-03 23:20:41.905 062 16462.45 310.25 50932.98 88888.00 2018-03-03 23:20:42.405 062 16462.43 310.30 50933.06 88888.00 2018-03-03 23:20:42.905 062 16462.43 310.28 50933.04 88888.00 2018-03-03 23:20:43.405 062 16462.45 310.25 50933.01 88888.00 2018-03-03 23:20:43.905 062 16462.46 310.21 50932.97 88888.00 2018-03-03 23:20:44.405 062 16462.44 310.21 50932.91 88888.00 2018-03-03 23:20:44.905 062 16462.43 310.26 50932.95 88888.00 2018-03-03 23:20:45.406 062 16462.43 310.22 50932.89 88888.00 2018-03-03 23:20:45.906 062 16462.45 310.24 50932.89 88888.00 2018-03-03 23:20:46.406 062 16462.41 310.24 50932.97 88888.00 2018-03-03 23:20:46.906 062 16462.37 310.32 50933.00 88888.00 2018-03-03 23:20:47.406 062 16462.38 310.33 50932.99 88888.00 2018-03-03 23:20:47.906 062 16462.42 310.26 50932.97 88888.00 2018-03-03 23:20:48.406 062 16462.44 310.25 50932.91 88888.00 2018-03-03 23:20:48.906 062 16462.46 310.30 50932.95 88888.00 2018-03-03 23:20:49.406 062 16462.43 310.29 50932.97 88888.00 2018-03-03 23:20:49.906 062 16462.40 310.29 50933.00 88888.00 2018-03-03 23:20:50.406 062 16462.38 310.26 50933.00 88888.00 2018-03-03 23:20:50.906 062 16462.40 310.26 50933.05 88888.00 2018-03-03 23:20:51.406 062 16462.41 310.28 50933.11 88888.00 2018-03-03 23:20:51.906 062 16462.44 310.25 50933.13 88888.00 2018-03-03 23:20:52.406 062 16462.44 310.18 50932.99 88888.00 2018-03-03 23:20:52.906 062 16462.45 310.21 50932.95 88888.00 2018-03-03 23:20:53.406 062 16462.46 310.24 50932.91 88888.00 2018-03-03 23:20:53.906 062 16462.43 310.29 50932.92 88888.00 2018-03-03 23:20:54.406 062 16462.41 310.34 50932.91 88888.00 2018-03-03 23:20:54.906 062 16462.42 310.34 50932.95 88888.00 2018-03-03 23:20:55.406 062 16462.43 310.32 50932.93 88888.00 2018-03-03 23:20:55.906 062 16462.43 310.33 50932.89 88888.00 2018-03-03 23:20:56.406 062 16462.44 310.30 50932.87 88888.00 2018-03-03 23:20:56.906 062 16462.43 310.29 50932.87 88888.00 2018-03-03 23:20:57.406 062 16462.44 310.34 50932.88 88888.00 2018-03-03 23:20:57.906 062 16462.44 310.33 50932.88 88888.00 2018-03-03 23:20:58.406 062 16462.44 310.32 50932.83 88888.00 2018-03-03 23:20:58.906 062 16462.42 310.34 50932.88 88888.00 2018-03-03 23:20:59.406 062 16462.41 310.38 50932.92 88888.00 2018-03-03 23:20:59.906 062 16462.41 310.37 50932.95 88888.00 2018-03-03 23:21:00.406 062 16462.37 310.38 50932.96 88888.00 2018-03-03 23:21:00.906 062 16462.33 310.37 50932.96 88888.00 2018-03-03 23:21:01.406 062 16462.34 310.37 50932.93 88888.00 2018-03-03 23:21:01.906 062 16462.29 310.34 50932.92 88888.00 2018-03-03 23:21:02.406 062 16462.34 310.30 50932.90 88888.00 2018-03-03 23:21:02.906 062 16462.36 310.28 50932.88 88888.00 2018-03-03 23:21:03.406 062 16462.36 310.28 50932.88 88888.00 2018-03-03 23:21:03.906 062 16462.31 310.25 50932.96 88888.00 2018-03-03 23:21:04.406 062 16462.28 310.30 50932.96 88888.00 2018-03-03 23:21:04.906 062 16462.31 310.28 50932.87 88888.00 2018-03-03 23:21:05.406 062 16462.33 310.28 50932.90 88888.00 2018-03-03 23:21:05.906 062 16462.32 310.29 50932.92 88888.00 2018-03-03 23:21:06.406 062 16462.31 310.30 50932.93 88888.00 2018-03-03 23:21:06.906 062 16462.35 310.30 50932.92 88888.00 2018-03-03 23:21:07.406 062 16462.34 310.30 50932.95 88888.00 2018-03-03 23:21:07.906 062 16462.35 310.29 50932.99 88888.00 2018-03-03 23:21:08.406 062 16462.32 310.34 50932.93 88888.00 2018-03-03 23:21:08.906 062 16462.32 310.30 50932.97 88888.00 2018-03-03 23:21:09.406 062 16462.31 310.28 50932.98 88888.00 2018-03-03 23:21:09.906 062 16462.31 310.26 50932.90 88888.00 2018-03-03 23:21:10.406 062 16462.31 310.29 50932.86 88888.00 2018-03-03 23:21:10.906 062 16462.28 310.32 50932.89 88888.00 2018-03-03 23:21:11.406 062 16462.23 310.28 50932.91 88888.00 2018-03-03 23:21:11.906 062 16462.26 310.26 50932.92 88888.00 2018-03-03 23:21:12.406 062 16462.25 310.24 50932.92 88888.00 2018-03-03 23:21:12.906 062 16462.20 310.24 50932.84 88888.00 2018-03-03 23:21:13.406 062 16462.18 310.25 50932.83 88888.00 2018-03-03 23:21:13.906 062 16462.18 310.25 50932.87 88888.00 2018-03-03 23:21:14.406 062 16462.14 310.22 50932.91 88888.00 2018-03-03 23:21:14.906 062 16462.14 310.17 50932.95 88888.00 2018-03-03 23:21:15.407 062 16462.13 310.16 50932.96 88888.00 2018-03-03 23:21:15.907 062 16462.10 310.16 50932.93 88888.00 2018-03-03 23:21:16.407 062 16462.14 310.16 50932.95 88888.00 2018-03-03 23:21:16.907 062 16462.18 310.18 50932.96 88888.00 2018-03-03 23:21:17.407 062 16462.18 310.21 50932.92 88888.00 2018-03-03 23:21:17.907 062 16462.16 310.18 50932.98 88888.00 2018-03-03 23:21:18.407 062 16462.09 310.19 50932.97 88888.00 2018-03-03 23:21:18.907 062 16462.10 310.15 50932.89 88888.00 2018-03-03 23:21:19.407 062 16462.17 310.09 50932.92 88888.00 2018-03-03 23:21:19.907 062 16462.20 310.12 50932.91 88888.00 2018-03-03 23:21:20.407 062 16462.20 310.09 50932.96 88888.00 2018-03-03 23:21:20.907 062 16462.20 310.02 50932.90 88888.00 2018-03-03 23:21:21.407 062 16462.20 310.01 50932.89 88888.00 2018-03-03 23:21:21.907 062 16462.24 310.06 50932.93 88888.00 2018-03-03 23:21:22.407 062 16462.26 310.02 50932.95 88888.00 2018-03-03 23:21:22.907 062 16462.24 310.00 50932.90 88888.00 2018-03-03 23:21:23.407 062 16462.23 310.03 50932.87 88888.00 2018-03-03 23:21:23.907 062 16462.19 309.98 50932.86 88888.00 2018-03-03 23:21:24.407 062 16462.18 309.99 50932.83 88888.00 2018-03-03 23:21:24.907 062 16462.22 309.99 50932.84 88888.00 2018-03-03 23:21:25.407 062 16462.24 309.98 50932.80 88888.00 2018-03-03 23:21:25.907 062 16462.24 309.93 50932.78 88888.00 2018-03-03 23:21:26.407 062 16462.28 309.87 50932.84 88888.00 2018-03-03 23:21:26.907 062 16462.28 309.81 50932.86 88888.00 2018-03-03 23:21:27.407 062 16462.24 309.82 50932.88 88888.00 2018-03-03 23:21:27.907 062 16462.31 309.83 50932.88 88888.00 2018-03-03 23:21:28.407 062 16462.34 309.87 50932.86 88888.00 2018-03-03 23:21:28.907 062 16462.36 309.83 50932.89 88888.00 2018-03-03 23:21:29.407 062 16462.40 309.78 50932.95 88888.00 2018-03-03 23:21:29.907 062 16462.38 309.83 50932.98 88888.00 2018-03-03 23:21:30.407 062 16462.36 309.85 50932.91 88888.00 2018-03-03 23:21:30.907 062 16462.33 309.85 50932.91 88888.00 2018-03-03 23:21:31.407 062 16462.35 309.83 50932.95 88888.00 2018-03-03 23:21:31.907 062 16462.41 309.84 50932.90 88888.00 2018-03-03 23:21:32.407 062 16462.41 309.86 50932.88 88888.00 2018-03-03 23:21:32.907 062 16462.43 309.78 50932.79 88888.00 2018-03-03 23:21:33.407 062 16462.48 309.75 50932.77 88888.00 2018-03-03 23:21:33.907 062 16462.50 309.75 50932.73 88888.00 2018-03-03 23:21:34.407 062 16462.52 309.77 50932.78 88888.00 2018-03-03 23:21:34.907 062 16462.57 309.83 50932.84 88888.00 2018-03-03 23:21:35.407 062 16462.62 309.80 50932.84 88888.00 2018-03-03 23:21:35.907 062 16462.62 309.78 50932.83 88888.00 2018-03-03 23:21:36.407 062 16462.64 309.73 50932.82 88888.00 2018-03-03 23:21:36.907 062 16462.67 309.74 50932.80 88888.00 2018-03-03 23:21:37.407 062 16462.72 309.76 50932.79 88888.00 2018-03-03 23:21:37.907 062 16462.81 309.77 50932.80 88888.00 2018-03-03 23:21:38.407 062 16462.87 309.67 50932.80 88888.00 2018-03-03 23:21:38.907 062 16462.92 309.66 50932.82 88888.00 2018-03-03 23:21:39.407 062 16462.96 309.64 50932.86 88888.00 2018-03-03 23:21:39.907 062 16463.01 309.61 50932.92 88888.00 2018-03-03 23:21:40.407 062 16463.05 309.59 50932.96 88888.00 2018-03-03 23:21:40.907 062 16463.06 309.57 50932.92 88888.00 2018-03-03 23:21:41.407 062 16463.10 309.50 50932.89 88888.00 2018-03-03 23:21:41.907 062 16463.14 309.46 50932.91 88888.00 2018-03-03 23:21:42.407 062 16463.21 309.40 50932.83 88888.00 2018-03-03 23:21:42.907 062 16463.22 309.39 50932.82 88888.00 2018-03-03 23:21:43.407 062 16463.21 309.33 50932.82 88888.00 2018-03-03 23:21:43.907 062 16463.25 309.32 50932.83 88888.00 2018-03-03 23:21:44.407 062 16463.30 309.35 50932.87 88888.00 2018-03-03 23:21:44.907 062 16463.28 309.26 50932.89 88888.00 2018-03-03 23:21:45.408 062 16463.26 309.23 50932.89 88888.00 2018-03-03 23:21:45.908 062 16463.29 309.20 50932.87 88888.00 2018-03-03 23:21:46.408 062 16463.30 309.17 50932.82 88888.00 2018-03-03 23:21:46.908 062 16463.26 309.10 50932.86 88888.00 2018-03-03 23:21:47.408 062 16463.28 309.07 50932.88 88888.00 2018-03-03 23:21:47.908 062 16463.23 309.17 50932.86 88888.00 2018-03-03 23:21:48.408 062 16463.21 309.15 50932.87 88888.00 2018-03-03 23:21:48.908 062 16463.17 309.07 50932.90 88888.00 2018-03-03 23:21:49.408 062 16463.21 309.02 50932.82 88888.00 2018-03-03 23:21:49.908 062 16463.23 309.04 50932.81 88888.00 2018-03-03 23:21:50.408 062 16463.22 309.04 50932.86 88888.00 2018-03-03 23:21:50.908 062 16463.21 309.00 50932.81 88888.00 2018-03-03 23:21:51.408 062 16463.24 308.91 50932.81 88888.00 2018-03-03 23:21:51.908 062 16463.24 308.95 50932.81 88888.00 2018-03-03 23:21:52.408 062 16463.25 308.97 50932.81 88888.00 2018-03-03 23:21:52.908 062 16463.29 308.96 50932.82 88888.00 2018-03-03 23:21:53.408 062 16463.26 308.96 50932.82 88888.00 2018-03-03 23:21:53.908 062 16463.24 308.97 50932.81 88888.00 2018-03-03 23:21:54.408 062 16463.25 308.94 50932.80 88888.00 2018-03-03 23:21:54.908 062 16463.26 308.97 50932.81 88888.00 2018-03-03 23:21:55.408 062 16463.25 308.98 50932.80 88888.00 2018-03-03 23:21:55.908 062 16463.23 308.96 50932.75 88888.00 2018-03-03 23:21:56.408 062 16463.24 308.96 50932.72 88888.00 2018-03-03 23:21:56.908 062 16463.23 308.99 50932.70 88888.00 2018-03-03 23:21:57.408 062 16463.22 309.02 50932.74 88888.00 2018-03-03 23:21:57.908 062 16463.25 309.04 50932.78 88888.00 2018-03-03 23:21:58.408 062 16463.28 309.03 50932.72 88888.00 2018-03-03 23:21:58.908 062 16463.29 309.04 50932.77 88888.00 2018-03-03 23:21:59.408 062 16463.29 309.03 50932.74 88888.00 2018-03-03 23:21:59.908 062 16463.28 308.89 50932.71 88888.00 2018-03-03 23:22:00.408 062 16463.28 308.91 50932.71 88888.00 2018-03-03 23:22:00.908 062 16463.29 308.96 50932.78 88888.00 2018-03-03 23:22:01.408 062 16463.29 308.96 50932.73 88888.00 2018-03-03 23:22:01.908 062 16463.28 308.95 50932.70 88888.00 2018-03-03 23:22:02.408 062 16463.25 308.97 50932.65 88888.00 2018-03-03 23:22:02.908 062 16463.21 308.96 50932.73 88888.00 2018-03-03 23:22:03.408 062 16463.17 308.94 50932.69 88888.00 2018-03-03 23:22:03.908 062 16463.19 308.95 50932.64 88888.00 2018-03-03 23:22:04.408 062 16463.22 308.94 50932.59 88888.00 2018-03-03 23:22:04.908 062 16463.20 308.90 50932.55 88888.00 2018-03-03 23:22:05.408 062 16463.16 308.86 50932.65 88888.00 2018-03-03 23:22:05.908 062 16463.13 308.82 50932.72 88888.00 2018-03-03 23:22:06.408 062 16463.12 308.89 50932.68 88888.00 2018-03-03 23:22:06.908 062 16463.11 308.93 50932.64 88888.00 2018-03-03 23:22:07.408 062 16463.11 308.89 50932.62 88888.00 2018-03-03 23:22:07.908 062 16463.11 308.96 50932.67 88888.00 2018-03-03 23:22:08.408 062 16463.10 308.98 50932.70 88888.00 2018-03-03 23:22:08.908 062 16463.03 308.95 50932.71 88888.00 2018-03-03 23:22:09.408 062 16463.07 308.93 50932.72 88888.00 2018-03-03 23:22:09.908 062 16463.08 308.91 50932.73 88888.00 2018-03-03 23:22:10.409 062 16463.06 308.93 50932.71 88888.00 2018-03-03 23:22:10.909 062 16463.05 308.91 50932.77 88888.00 2018-03-03 23:22:11.409 062 16463.14 308.87 50932.77 88888.00 2018-03-03 23:22:11.909 062 16463.10 308.94 50932.79 88888.00 2018-03-03 23:22:12.409 062 16463.05 308.94 50932.80 88888.00 2018-03-03 23:22:12.909 062 16463.04 308.93 50932.63 88888.00 2018-03-03 23:22:13.409 062 16463.03 308.96 50932.61 88888.00 2018-03-03 23:22:13.909 062 16463.02 308.99 50932.59 88888.00 2018-03-03 23:22:14.409 062 16462.99 308.91 50932.58 88888.00 2018-03-03 23:22:14.909 062 16462.98 308.84 50932.58 88888.00 2018-03-03 23:22:15.409 062 16462.99 308.80 50932.62 88888.00 2018-03-03 23:22:15.909 062 16462.96 308.87 50932.65 88888.00 2018-03-03 23:22:16.409 062 16462.96 308.90 50932.62 88888.00 2018-03-03 23:22:16.909 062 16462.97 308.91 50932.61 88888.00 2018-03-03 23:22:17.409 062 16462.92 308.89 50932.60 88888.00 2018-03-03 23:22:17.909 062 16462.90 308.89 50932.60 88888.00 2018-03-03 23:22:18.409 062 16462.89 308.87 50932.58 88888.00 2018-03-03 23:22:18.909 062 16462.89 308.95 50932.55 88888.00 2018-03-03 23:22:19.409 062 16462.89 308.98 50932.60 88888.00 2018-03-03 23:22:19.909 062 16462.90 308.93 50932.62 88888.00 2018-03-03 23:22:20.409 062 16462.93 308.99 50932.56 88888.00 2018-03-03 23:22:20.909 062 16462.92 308.98 50932.54 88888.00 2018-03-03 23:22:21.409 062 16462.89 308.99 50932.59 88888.00 2018-03-03 23:22:21.909 062 16462.82 308.97 50932.58 88888.00 2018-03-03 23:22:22.409 062 16462.80 308.91 50932.49 88888.00 2018-03-03 23:22:22.909 062 16462.78 308.94 50932.50 88888.00 2018-03-03 23:22:23.409 062 16462.73 308.97 50932.46 88888.00 2018-03-03 23:22:23.909 062 16462.73 308.98 50932.43 88888.00 2018-03-03 23:22:24.409 062 16462.73 308.97 50932.46 88888.00 2018-03-03 23:22:24.909 062 16462.71 308.90 50932.49 88888.00 2018-03-03 23:22:25.409 062 16462.68 308.91 50932.45 88888.00 2018-03-03 23:22:25.909 062 16462.63 308.95 50932.42 88888.00 2018-03-03 23:22:26.409 062 16462.62 308.95 50932.44 88888.00 2018-03-03 23:22:26.909 062 16462.58 308.90 50932.44 88888.00 2018-03-03 23:22:27.409 062 16462.59 308.93 50932.41 88888.00 2018-03-03 23:22:27.909 062 16462.59 308.88 50932.40 88888.00 2018-03-03 23:22:28.409 062 16462.57 308.86 50932.34 88888.00 2018-03-03 23:22:28.909 062 16462.57 308.87 50932.32 88888.00 2018-03-03 23:22:29.409 062 16462.55 308.84 50932.31 88888.00 2018-03-03 23:22:29.909 062 16462.57 308.84 50932.29 88888.00 2018-03-03 23:22:30.409 062 16462.61 308.91 50932.33 88888.00 2018-03-03 23:22:30.909 062 16462.66 308.91 50932.35 88888.00 2018-03-03 23:22:31.409 062 16462.66 308.82 50932.43 88888.00 2018-03-03 23:22:31.909 062 16462.66 308.84 50932.40 88888.00 2018-03-03 23:22:32.409 062 16462.71 308.93 50932.38 88888.00 2018-03-03 23:22:32.909 062 16462.71 308.96 50932.41 88888.00 2018-03-03 23:22:33.409 062 16462.72 308.93 50932.38 88888.00 2018-03-03 23:22:33.909 062 16462.72 308.89 50932.31 88888.00 2018-03-03 23:22:34.409 062 16462.76 308.87 50932.28 88888.00 2018-03-03 23:22:34.909 062 16462.82 308.86 50932.31 88888.00 2018-03-03 23:22:35.409 062 16462.85 308.87 50932.33 88888.00 2018-03-03 23:22:35.909 062 16462.80 308.84 50932.38 88888.00 2018-03-03 23:22:36.409 062 16462.80 308.78 50932.34 88888.00 2018-03-03 23:22:36.909 062 16462.81 308.85 50932.32 88888.00 2018-03-03 23:22:37.409 062 16462.80 308.80 50932.31 88888.00 2018-03-03 23:22:37.909 062 16462.79 308.72 50932.26 88888.00 2018-03-03 23:22:38.409 062 16462.82 308.78 50932.26 88888.00 2018-03-03 23:22:38.909 062 16462.84 308.80 50932.29 88888.00 2018-03-03 23:22:39.409 062 16462.86 308.77 50932.31 88888.00 2018-03-03 23:22:39.909 062 16462.86 308.76 50932.33 88888.00 2018-03-03 23:22:40.410 062 16462.85 308.79 50932.34 88888.00 2018-03-03 23:22:40.910 062 16462.84 308.80 50932.28 88888.00 2018-03-03 23:22:41.410 062 16462.84 308.71 50932.26 88888.00 2018-03-03 23:22:41.910 062 16462.90 308.69 50932.33 88888.00 2018-03-03 23:22:42.410 062 16462.97 308.65 50932.25 88888.00 2018-03-03 23:22:42.910 062 16462.95 308.59 50932.19 88888.00 2018-03-03 23:22:43.410 062 16462.96 308.60 50932.26 88888.00 2018-03-03 23:22:43.910 062 16462.99 308.61 50932.33 88888.00 2018-03-03 23:22:44.410 062 16463.01 308.64 50932.27 88888.00 2018-03-03 23:22:44.910 062 16463.04 308.65 50932.16 88888.00 2018-03-03 23:22:45.410 062 16463.02 308.65 50932.10 88888.00 2018-03-03 23:22:45.910 062 16463.04 308.64 50932.14 88888.00 2018-03-03 23:22:46.410 062 16463.06 308.56 50932.16 88888.00 2018-03-03 23:22:46.910 062 16463.06 308.54 50932.18 88888.00 2018-03-03 23:22:47.410 062 16463.10 308.55 50932.16 88888.00 2018-03-03 23:22:47.910 062 16463.13 308.53 50932.16 88888.00 2018-03-03 23:22:48.410 062 16463.15 308.48 50932.22 88888.00 2018-03-03 23:22:48.910 062 16463.19 308.46 50932.18 88888.00 2018-03-03 23:22:49.410 062 16463.23 308.48 50932.18 88888.00 2018-03-03 23:22:49.910 062 16463.25 308.47 50932.17 88888.00 2018-03-03 23:22:50.410 062 16463.28 308.46 50932.18 88888.00 2018-03-03 23:22:50.910 062 16463.29 308.38 50932.15 88888.00 2018-03-03 23:22:51.410 062 16463.26 308.35 50932.23 88888.00 2018-03-03 23:22:51.910 062 16463.31 308.36 50932.21 88888.00 2018-03-03 23:22:52.410 062 16463.34 308.38 50932.21 88888.00 2018-03-03 23:22:52.910 062 16463.31 308.42 50932.21 88888.00 2018-03-03 23:22:53.410 062 16463.32 308.38 50932.24 88888.00 2018-03-03 23:22:53.910 062 16463.28 308.35 50932.21 88888.00 2018-03-03 23:22:54.410 062 16463.30 308.38 50932.18 88888.00 2018-03-03 23:22:54.910 062 16463.33 308.44 50932.22 88888.00 2018-03-03 23:22:55.410 062 16463.45 308.44 50932.18 88888.00 2018-03-03 23:22:55.910 062 16463.45 308.38 50932.24 88888.00 2018-03-03 23:22:56.410 062 16463.47 308.42 50932.26 88888.00 2018-03-03 23:22:56.910 062 16463.47 308.45 50932.18 88888.00 2018-03-03 23:22:57.410 062 16463.49 308.47 50932.22 88888.00 2018-03-03 23:22:57.910 062 16463.47 308.46 50932.21 88888.00 2018-03-03 23:22:58.410 062 16463.45 308.50 50932.19 88888.00 2018-03-03 23:22:58.910 062 16463.46 308.46 50932.18 88888.00 2018-03-03 23:22:59.410 062 16463.48 308.45 50932.14 88888.00 2018-03-03 23:22:59.910 062 16463.50 308.44 50932.17 88888.00 2018-03-03 23:23:00.410 062 16463.48 308.39 50932.16 88888.00 2018-03-03 23:23:00.910 062 16463.49 308.44 50932.15 88888.00 2018-03-03 23:23:01.410 062 16463.55 308.43 50932.15 88888.00 2018-03-03 23:23:01.910 062 16463.52 308.41 50932.10 88888.00 2018-03-03 23:23:02.410 062 16463.49 308.39 50932.08 88888.00 2018-03-03 23:23:02.910 062 16463.50 308.38 50932.07 88888.00 2018-03-03 23:23:03.410 062 16463.51 308.37 50932.13 88888.00 2018-03-03 23:23:03.910 062 16463.50 308.32 50932.13 88888.00 2018-03-03 23:23:04.410 062 16463.56 308.34 50932.16 88888.00 2018-03-03 23:23:04.910 062 16463.58 308.30 50932.14 88888.00 2018-03-03 23:23:05.410 062 16463.60 308.25 50932.14 88888.00 2018-03-03 23:23:05.910 062 16463.63 308.26 50932.17 88888.00 2018-03-03 23:23:06.410 062 16463.63 308.29 50932.16 88888.00 2018-03-03 23:23:06.910 062 16463.58 308.23 50932.21 88888.00 2018-03-03 23:23:07.410 062 16463.64 308.13 50932.19 88888.00 2018-03-03 23:23:07.910 062 16463.65 308.10 50932.18 88888.00 2018-03-03 23:23:08.410 062 16463.68 308.13 50932.21 88888.00 2018-03-03 23:23:08.910 062 16463.72 308.17 50932.24 88888.00 2018-03-03 23:23:09.410 062 16463.67 308.18 50932.24 88888.00 2018-03-03 23:23:09.910 062 16463.64 308.15 50932.18 88888.00 2018-03-03 23:23:10.411 062 16463.68 308.11 50932.16 88888.00 2018-03-03 23:23:10.911 062 16463.70 308.04 50932.18 88888.00 2018-03-03 23:23:11.411 062 16463.64 308.02 50932.13 88888.00 2018-03-03 23:23:11.911 062 16463.59 308.08 50932.14 88888.00 2018-03-03 23:23:12.411 062 16463.66 308.07 50932.10 88888.00 2018-03-03 23:23:12.911 062 16463.64 308.02 50932.12 88888.00 2018-03-03 23:23:13.411 062 16463.58 308.01 50932.12 88888.00 2018-03-03 23:23:13.911 062 16463.56 308.06 50932.06 88888.00 2018-03-03 23:23:14.411 062 16463.57 308.03 50932.10 88888.00 2018-03-03 23:23:14.911 062 16463.54 308.01 50932.14 88888.00 2018-03-03 23:23:15.411 062 16463.55 308.03 50932.13 88888.00 2018-03-03 23:23:15.911 062 16463.55 308.01 50932.13 88888.00 2018-03-03 23:23:16.411 062 16463.56 308.03 50932.15 88888.00 2018-03-03 23:23:16.911 062 16463.51 308.08 50932.17 88888.00 2018-03-03 23:23:17.411 062 16463.51 308.09 50932.16 88888.00 2018-03-03 23:23:17.911 062 16463.52 308.11 50932.10 88888.00 2018-03-03 23:23:18.411 062 16463.54 308.04 50932.17 88888.00 2018-03-03 23:23:18.911 062 16463.55 307.99 50932.16 88888.00 2018-03-03 23:23:19.411 062 16463.57 307.95 50932.08 88888.00 2018-03-03 23:23:19.911 062 16463.56 307.93 50932.08 88888.00 2018-03-03 23:23:20.411 062 16463.57 307.95 50932.06 88888.00 2018-03-03 23:23:20.911 062 16463.60 307.99 50932.09 88888.00 2018-03-03 23:23:21.411 062 16463.65 308.01 50932.12 88888.00 2018-03-03 23:23:21.911 062 16463.65 308.03 50932.10 88888.00 2018-03-03 23:23:22.411 062 16463.63 308.01 50932.06 88888.00 2018-03-03 23:23:22.911 062 16463.63 307.95 50932.06 88888.00 2018-03-03 23:23:23.411 062 16463.66 307.92 50932.07 88888.00 2018-03-03 23:23:23.911 062 16463.61 307.87 50932.08 88888.00 2018-03-03 23:23:24.411 062 16463.59 307.82 50932.01 88888.00 2018-03-03 23:23:24.911 062 16463.63 307.80 50931.99 88888.00 2018-03-03 23:23:25.411 062 16463.66 307.80 50932.03 88888.00 2018-03-03 23:23:25.911 062 16463.65 307.81 50931.96 88888.00 2018-03-03 23:23:26.411 062 16463.59 307.71 50931.98 88888.00 2018-03-03 23:23:26.911 062 16463.58 307.69 50932.03 88888.00 2018-03-03 23:23:27.411 062 16463.59 307.65 50932.01 88888.00 2018-03-03 23:23:27.911 062 16463.63 307.71 50931.97 88888.00 2018-03-03 23:23:28.411 062 16463.65 307.75 50931.94 88888.00 2018-03-03 23:23:28.911 062 16463.63 307.76 50931.92 88888.00 2018-03-03 23:23:29.411 062 16463.61 307.76 50931.95 88888.00 2018-03-03 23:23:29.911 062 16463.58 307.78 50931.98 88888.00 2018-03-03 23:23:30.411 062 16463.60 307.85 50931.99 88888.00 2018-03-03 23:23:30.911 062 16463.61 307.86 50931.99 88888.00 2018-03-03 23:23:31.411 062 16463.61 307.84 50931.98 88888.00 2018-03-03 23:23:31.911 062 16463.60 307.89 50932.00 88888.00 2018-03-03 23:23:32.411 062 16463.61 307.90 50932.01 88888.00 2018-03-03 23:23:32.911 062 16463.65 307.83 50932.03 88888.00 2018-03-03 23:23:33.411 062 16463.59 307.80 50932.01 88888.00 2018-03-03 23:23:33.911 062 16463.60 307.76 50932.01 88888.00 2018-03-03 23:23:34.411 062 16463.59 307.78 50931.96 88888.00 2018-03-03 23:23:34.911 062 16463.63 307.80 50931.94 88888.00 2018-03-03 23:23:35.411 062 16463.64 307.66 50931.89 88888.00 2018-03-03 23:23:35.911 062 16463.63 307.61 50931.92 88888.00 2018-03-03 23:23:36.411 062 16463.60 307.55 50931.90 88888.00 2018-03-03 23:23:36.911 062 16463.66 307.50 50931.90 88888.00 2018-03-03 23:23:37.411 062 16463.72 307.52 50931.94 88888.00 2018-03-03 23:23:37.911 062 16463.70 307.52 50931.98 88888.00 2018-03-03 23:23:38.411 062 16463.72 307.46 50931.95 88888.00 2018-03-03 23:23:38.911 062 16463.69 307.41 50931.96 88888.00 2018-03-03 23:23:39.411 062 16463.72 307.42 50931.98 88888.00 2018-03-03 23:23:39.911 062 16463.70 307.45 50931.98 88888.00 2018-03-03 23:23:40.412 062 16463.67 307.48 50931.95 88888.00 2018-03-03 23:23:40.912 062 16463.64 307.48 50931.96 88888.00 2018-03-03 23:23:41.412 062 16463.67 307.43 50931.91 88888.00 2018-03-03 23:23:41.912 062 16463.69 307.47 50931.85 88888.00 2018-03-03 23:23:42.412 062 16463.74 307.47 50931.80 88888.00 2018-03-03 23:23:42.912 062 16463.76 307.50 50931.82 88888.00 2018-03-03 23:23:43.412 062 16463.74 307.51 50931.83 88888.00 2018-03-03 23:23:43.912 062 16463.65 307.55 50931.88 88888.00 2018-03-03 23:23:44.412 062 16463.66 307.54 50931.89 88888.00 2018-03-03 23:23:44.912 062 16463.67 307.54 50931.85 88888.00 2018-03-03 23:23:45.412 062 16463.64 307.42 50931.89 88888.00 2018-03-03 23:23:45.912 062 16463.64 307.46 50931.90 88888.00 2018-03-03 23:23:46.412 062 16463.60 307.54 50931.88 88888.00 2018-03-03 23:23:46.912 062 16463.58 307.60 50931.87 88888.00 2018-03-03 23:23:47.412 062 16463.57 307.65 50931.82 88888.00 2018-03-03 23:23:47.912 062 16463.55 307.63 50931.81 88888.00 2018-03-03 23:23:48.412 062 16463.56 307.64 50931.86 88888.00 2018-03-03 23:23:48.912 062 16463.58 307.60 50931.87 88888.00 2018-03-03 23:23:49.412 062 16463.63 307.56 50931.91 88888.00 2018-03-03 23:23:49.912 062 16463.64 307.58 50931.94 88888.00 2018-03-03 23:23:50.412 062 16463.59 307.56 50931.90 88888.00 2018-03-03 23:23:50.912 062 16463.63 307.57 50931.90 88888.00 2018-03-03 23:23:51.412 062 16463.60 307.59 50931.86 88888.00 2018-03-03 23:23:51.912 062 16463.56 307.54 50931.79 88888.00 2018-03-03 23:23:52.412 062 16463.57 307.59 50931.80 88888.00 2018-03-03 23:23:52.912 062 16463.58 307.59 50931.80 88888.00 2018-03-03 23:23:53.412 062 16463.59 307.66 50931.80 88888.00 2018-03-03 23:23:53.912 062 16463.64 307.67 50931.81 88888.00 2018-03-03 23:23:54.412 062 16463.63 307.64 50931.87 88888.00 2018-03-03 23:23:54.912 062 16463.64 307.61 50931.90 88888.00 2018-03-03 23:23:55.412 062 16463.63 307.59 50931.89 88888.00 2018-03-03 23:23:55.912 062 16463.64 307.64 50931.89 88888.00 2018-03-03 23:23:56.412 062 16463.72 307.67 50931.87 88888.00 2018-03-03 23:23:56.912 062 16463.70 307.69 50931.86 88888.00 2018-03-03 23:23:57.412 062 16463.69 307.72 50931.82 88888.00 2018-03-03 23:23:57.912 062 16463.67 307.74 50931.81 88888.00 2018-03-03 23:23:58.412 062 16463.67 307.71 50931.78 88888.00 2018-03-03 23:23:58.912 062 16463.69 307.76 50931.78 88888.00 2018-03-03 23:23:59.412 062 16463.66 307.84 50931.85 88888.00 2018-03-03 23:23:59.912 062 16463.72 307.82 50931.87 88888.00 2018-03-03 23:24:00.412 062 16463.73 307.75 50931.89 88888.00 2018-03-03 23:24:00.912 062 16463.70 307.78 50931.92 88888.00 2018-03-03 23:24:01.412 062 16463.76 307.81 50931.94 88888.00 2018-03-03 23:24:01.912 062 16463.72 307.76 50931.91 88888.00 2018-03-03 23:24:02.412 062 16463.68 307.72 50931.83 88888.00 2018-03-03 23:24:02.912 062 16463.61 307.75 50931.88 88888.00 2018-03-03 23:24:03.412 062 16463.61 307.81 50931.97 88888.00 2018-03-03 23:24:03.912 062 16463.59 307.83 50931.96 88888.00 2018-03-03 23:24:04.412 062 16463.65 307.86 50931.96 88888.00 2018-03-03 23:24:04.912 062 16463.67 307.89 50931.98 88888.00 2018-03-03 23:24:05.412 062 16463.66 307.89 50931.97 88888.00 2018-03-03 23:24:05.912 062 16463.68 307.91 50931.91 88888.00 2018-03-03 23:24:06.412 062 16463.70 307.91 50931.90 88888.00 2018-03-03 23:24:06.912 062 16463.70 307.82 50931.90 88888.00 2018-03-03 23:24:07.412 062 16463.69 307.84 50931.95 88888.00 2018-03-03 23:24:07.912 062 16463.73 307.87 50931.95 88888.00 2018-03-03 23:24:08.412 062 16463.74 307.87 50931.95 88888.00 2018-03-03 23:24:08.912 062 16463.73 307.91 50931.92 88888.00 2018-03-03 23:24:09.412 062 16463.72 307.95 50931.94 88888.00 2018-03-03 23:24:09.912 062 16463.69 308.01 50931.94 88888.00 2018-03-03 23:24:10.413 062 16463.72 308.12 50931.96 88888.00 2018-03-03 23:24:10.913 062 16463.77 308.11 50931.92 88888.00 2018-03-03 23:24:11.413 062 16463.81 308.10 50931.96 88888.00 2018-03-03 23:24:11.913 062 16463.77 308.10 50931.94 88888.00 2018-03-03 23:24:12.413 062 16463.76 308.13 50931.94 88888.00 2018-03-03 23:24:12.913 062 16463.74 308.10 50931.96 88888.00 2018-03-03 23:24:13.413 062 16463.75 308.12 50931.97 88888.00 2018-03-03 23:24:13.913 062 16463.78 308.10 50931.95 88888.00 2018-03-03 23:24:14.413 062 16463.79 308.23 50931.90 88888.00 2018-03-03 23:24:14.913 062 16463.78 308.23 50931.89 88888.00 2018-03-03 23:24:15.413 062 16463.75 308.21 50931.96 88888.00 2018-03-03 23:24:15.913 062 16463.73 308.23 50931.96 88888.00 2018-03-03 23:24:16.413 062 16463.76 308.25 50931.95 88888.00 2018-03-03 23:24:16.913 062 16463.78 308.28 50931.96 88888.00 2018-03-03 23:24:17.413 062 16463.77 308.29 50931.99 88888.00 2018-03-03 23:24:17.913 062 16463.74 308.33 50931.98 88888.00 2018-03-03 23:24:18.413 062 16463.69 308.36 50931.89 88888.00 2018-03-03 23:24:18.913 062 16463.65 308.39 50931.88 88888.00 2018-03-03 23:24:19.413 062 16463.64 308.48 50931.94 88888.00 2018-03-03 23:24:19.913 062 16463.60 308.54 50931.99 88888.00 2018-03-03 23:24:20.413 062 16463.60 308.54 50931.99 88888.00 2018-03-03 23:24:20.913 062 16463.60 308.48 50931.91 88888.00 2018-03-03 23:24:21.413 062 16463.64 308.54 50931.90 88888.00 2018-03-03 23:24:21.913 062 16463.58 308.64 50931.90 88888.00 2018-03-03 23:24:22.413 062 16463.52 308.64 50931.95 88888.00 2018-03-03 23:24:22.913 062 16463.55 308.61 50931.95 88888.00 2018-03-03 23:24:23.413 062 16463.57 308.60 50931.94 88888.00 2018-03-03 23:24:23.913 062 16463.54 308.69 50931.91 88888.00 2018-03-03 23:24:24.413 062 16463.47 308.74 50931.90 88888.00 2018-03-03 23:24:24.913 062 16463.42 308.76 50931.91 88888.00 2018-03-03 23:24:25.413 062 16463.41 308.76 50931.92 88888.00 2018-03-03 23:24:25.913 062 16463.38 308.77 50931.96 88888.00 2018-03-03 23:24:26.413 062 16463.46 308.80 50931.94 88888.00 2018-03-03 23:24:26.913 062 16463.48 308.80 50931.92 88888.00 2018-03-03 23:24:27.413 062 16463.40 308.88 50931.92 88888.00 2018-03-03 23:24:27.913 062 16463.40 308.95 50931.89 88888.00 2018-03-03 23:24:28.413 062 16463.46 308.98 50931.88 88888.00 2018-03-03 23:24:28.913 062 16463.45 309.02 50931.90 88888.00 2018-03-03 23:24:29.413 062 16463.41 309.04 50931.95 88888.00 2018-03-03 23:24:29.913 062 16463.43 309.10 50931.91 88888.00 2018-03-03 23:24:30.413 062 16463.42 309.17 50931.95 88888.00 2018-03-03 23:24:30.913 062 16463.38 309.22 50931.99 88888.00 2018-03-03 23:24:31.413 062 16463.38 309.21 50932.03 88888.00 2018-03-03 23:24:31.913 062 16463.36 309.25 50931.99 88888.00 2018-03-03 23:24:32.413 062 16463.32 309.26 50931.99 88888.00 2018-03-03 23:24:32.913 062 16463.30 309.30 50932.08 88888.00 2018-03-03 23:24:33.413 062 16463.29 309.30 50932.01 88888.00 2018-03-03 23:24:33.913 062 16463.26 309.34 50931.97 88888.00 2018-03-03 23:24:34.413 062 16463.28 309.39 50931.96 88888.00 2018-03-03 23:24:34.913 062 16463.25 309.42 50931.95 88888.00 2018-03-03 23:24:35.413 062 16463.29 309.42 50931.94 88888.00 2018-03-03 23:24:35.913 062 16463.31 309.45 50932.00 88888.00 2018-03-03 23:24:36.404 062 16463.31 309.51 50931.97 88888.00 2018-03-03 23:24:36.904 062 16463.21 309.50 50931.90 88888.00 2018-03-03 23:24:37.404 062 16463.21 309.48 50931.90 88888.00 2018-03-03 23:24:37.904 062 16463.20 309.48 50931.90 88888.00 2018-03-03 23:24:38.404 062 16463.15 309.48 50931.95 88888.00 2018-03-03 23:24:38.904 062 16463.15 309.56 50931.98 88888.00 2018-03-03 23:24:39.404 062 16463.16 309.60 50931.95 88888.00 2018-03-03 23:24:39.904 062 16463.12 309.63 50931.98 88888.00 2018-03-03 23:24:40.404 062 16463.15 309.60 50932.01 88888.00 2018-03-03 23:24:40.904 062 16463.16 309.56 50931.99 88888.00 2018-03-03 23:24:41.404 062 16463.16 309.58 50931.97 88888.00 2018-03-03 23:24:41.904 062 16463.15 309.63 50931.97 88888.00 2018-03-03 23:24:42.404 062 16463.16 309.68 50931.97 88888.00 2018-03-03 23:24:42.904 062 16463.19 309.76 50931.98 88888.00 2018-03-03 23:24:43.404 062 16463.22 309.77 50932.00 88888.00 2018-03-03 23:24:43.904 062 16463.26 309.78 50932.05 88888.00 2018-03-03 23:24:44.404 062 16463.29 309.85 50932.04 88888.00 2018-03-03 23:24:44.904 062 16463.29 309.87 50932.03 88888.00 2018-03-03 23:24:45.404 062 16463.26 309.86 50932.04 88888.00 2018-03-03 23:24:45.904 062 16463.28 309.90 50932.04 88888.00 2018-03-03 23:24:46.404 062 16463.28 309.92 50932.05 88888.00 2018-03-03 23:24:46.904 062 16463.24 309.90 50932.08 88888.00 2018-03-03 23:24:47.404 062 16463.21 309.85 50932.06 88888.00 2018-03-03 23:24:47.904 062 16463.23 309.92 50932.08 88888.00 2018-03-03 23:24:48.404 062 16463.23 309.95 50932.10 88888.00 2018-03-03 23:24:48.904 062 16463.20 309.93 50932.05 88888.00 2018-03-03 23:24:49.404 062 16463.14 309.94 50932.04 88888.00 2018-03-03 23:24:49.904 062 16463.12 309.93 50932.00 88888.00 2018-03-03 23:24:50.404 062 16463.13 309.95 50932.00 88888.00 2018-03-03 23:24:50.904 062 16463.13 310.00 50931.99 88888.00 2018-03-03 23:24:51.404 062 16463.11 309.98 50932.03 88888.00 2018-03-03 23:24:51.904 062 16463.11 309.91 50932.03 88888.00 2018-03-03 23:24:52.404 062 16463.07 309.90 50932.06 88888.00 2018-03-03 23:24:52.904 062 16463.04 309.96 50932.08 88888.00 2018-03-03 23:24:53.404 062 16463.03 309.98 50932.04 88888.00 2018-03-03 23:24:53.904 062 16463.01 309.94 50932.01 88888.00 2018-03-03 23:24:54.404 062 16462.98 309.91 50932.04 88888.00 2018-03-03 23:24:54.904 062 16462.99 309.86 50932.08 88888.00 2018-03-03 23:24:55.404 062 16463.06 309.86 50932.08 88888.00 2018-03-03 23:24:55.904 062 16463.06 309.91 50932.08 88888.00 2018-03-03 23:24:56.404 062 16463.03 309.93 50932.07 88888.00 2018-03-03 23:24:56.904 062 16463.05 309.92 50932.06 88888.00 2018-03-03 23:24:57.404 062 16463.08 309.89 50932.06 88888.00 2018-03-03 23:24:57.904 062 16463.08 309.95 50932.07 88888.00 2018-03-03 23:24:58.404 062 16463.07 309.95 50932.07 88888.00 2018-03-03 23:24:58.904 062 16463.07 309.91 50932.04 88888.00 2018-03-03 23:24:59.404 062 16463.01 309.98 50932.07 88888.00 2018-03-03 23:24:59.904 062 16462.98 309.92 50932.01 88888.00 2018-03-03 23:25:00.404 062 16463.01 309.95 50932.05 88888.00 2018-03-03 23:25:00.904 062 16463.02 309.98 50932.05 88888.00 2018-03-03 23:25:01.404 062 16463.03 310.00 50932.03 88888.00 2018-03-03 23:25:01.904 062 16462.99 309.99 50931.99 88888.00 2018-03-03 23:25:02.404 062 16462.94 309.94 50932.00 88888.00 2018-03-03 23:25:02.904 062 16462.92 309.92 50931.99 88888.00 2018-03-03 23:25:03.404 062 16462.89 309.86 50931.98 88888.00 2018-03-03 23:25:03.904 062 16462.90 309.84 50931.98 88888.00 2018-03-03 23:25:04.404 062 16462.90 309.83 50931.95 88888.00 2018-03-03 23:25:04.904 062 16462.87 309.84 50931.98 88888.00 2018-03-03 23:25:05.404 062 16462.82 309.83 50932.00 88888.00 2018-03-03 23:25:05.904 062 16462.79 309.82 50931.99 88888.00 2018-03-03 23:25:06.405 062 16462.81 309.82 50931.99 88888.00 2018-03-03 23:25:06.905 062 16462.79 309.76 50931.98 88888.00 2018-03-03 23:25:07.405 062 16462.77 309.80 50931.96 88888.00 2018-03-03 23:25:07.905 062 16462.77 309.78 50931.95 88888.00 2018-03-03 23:25:08.405 062 16462.78 309.74 50932.00 88888.00 2018-03-03 23:25:08.905 062 16462.78 309.80 50932.01 88888.00 2018-03-03 23:25:09.405 062 16462.75 309.80 50931.98 88888.00 2018-03-03 23:25:09.905 062 16462.73 309.78 50931.95 88888.00 2018-03-03 23:25:10.405 062 16462.73 309.78 50931.97 88888.00 2018-03-03 23:25:10.905 062 16462.73 309.82 50931.91 88888.00 2018-03-03 23:25:11.405 062 16462.69 309.76 50931.89 88888.00 2018-03-03 23:25:11.905 062 16462.67 309.75 50931.94 88888.00 2018-03-03 23:25:12.405 062 16462.63 309.78 50931.91 88888.00 2018-03-03 23:25:12.905 062 16462.66 309.75 50931.90 88888.00 2018-03-03 23:25:13.405 062 16462.59 309.73 50931.86 88888.00 2018-03-03 23:25:13.905 062 16462.55 309.74 50931.86 88888.00 2018-03-03 23:25:14.405 062 16462.52 309.72 50931.89 88888.00 2018-03-03 23:25:14.905 062 16462.54 309.71 50931.96 88888.00 2018-03-03 23:25:15.405 062 16462.53 309.72 50931.96 88888.00 2018-03-03 23:25:15.905 062 16462.51 309.69 50931.97 88888.00 2018-03-03 23:25:16.405 062 16462.53 309.66 50931.89 88888.00 2018-03-03 23:25:16.905 062 16462.48 309.56 50931.92 88888.00 2018-03-03 23:25:17.405 062 16462.49 309.56 50931.96 88888.00 2018-03-03 23:25:17.905 062 16462.50 309.59 50931.98 88888.00 2018-03-03 23:25:18.405 062 16462.50 309.59 50931.94 88888.00 2018-03-03 23:25:18.905 062 16462.48 309.55 50931.85 88888.00 2018-03-03 23:25:19.405 062 16462.49 309.55 50931.87 88888.00 2018-03-03 23:25:19.905 062 16462.46 309.54 50931.89 88888.00 2018-03-03 23:25:20.405 062 16462.43 309.50 50931.88 88888.00 2018-03-03 23:25:20.905 062 16462.38 309.47 50931.78 88888.00 2018-03-03 23:25:21.405 062 16462.35 309.40 50931.72 88888.00 2018-03-03 23:25:21.905 062 16462.36 309.38 50931.80 88888.00 2018-03-03 23:25:22.405 062 16462.38 309.30 50931.87 88888.00 2018-03-03 23:25:22.905 062 16462.37 309.24 50931.90 88888.00 2018-03-03 23:25:23.405 062 16462.34 309.26 50931.90 88888.00 2018-03-03 23:25:23.905 062 16462.28 309.21 50931.92 88888.00 2018-03-03 23:25:24.405 062 16462.26 309.16 50931.94 88888.00 2018-03-03 23:25:24.905 062 16462.26 309.08 50931.98 88888.00 2018-03-03 23:25:25.405 062 16462.20 309.05 50931.95 88888.00 2018-03-03 23:25:25.905 062 16462.17 309.00 50931.94 88888.00 2018-03-03 23:25:26.405 062 16462.18 308.98 50931.90 88888.00 2018-03-03 23:25:26.905 062 16462.18 308.89 50931.91 88888.00 2018-03-03 23:25:27.405 062 16462.19 308.89 50931.95 88888.00 2018-03-03 23:25:27.905 062 16462.18 308.88 50931.91 88888.00 2018-03-03 23:25:28.405 062 16462.10 308.87 50931.92 88888.00 2018-03-03 23:25:28.905 062 16462.09 308.73 50931.85 88888.00 2018-03-03 23:25:29.405 062 16462.08 308.70 50931.81 88888.00 2018-03-03 23:25:29.905 062 16462.09 308.62 50931.85 88888.00 2018-03-03 23:25:30.405 062 16462.06 308.59 50931.89 88888.00 2018-03-03 23:25:30.905 062 16462.09 308.61 50931.91 88888.00 2018-03-03 23:25:31.405 062 16462.07 308.59 50931.92 88888.00 2018-03-03 23:25:31.905 062 16462.02 308.55 50931.96 88888.00 2018-03-03 23:25:32.405 062 16461.99 308.56 50931.97 88888.00 2018-03-03 23:25:32.905 062 16461.96 308.55 50931.98 88888.00 2018-03-03 23:25:33.405 062 16461.97 308.45 50931.92 88888.00 2018-03-03 23:25:33.905 062 16461.93 308.43 50931.94 88888.00 2018-03-03 23:25:34.405 062 16461.98 308.42 50931.90 88888.00 2018-03-03 23:25:34.905 062 16461.95 308.35 50931.92 88888.00 2018-03-03 23:25:35.405 062 16461.93 308.28 50931.95 88888.00 2018-03-03 23:25:35.905 062 16461.96 308.20 50931.95 88888.00 2018-03-03 23:25:36.406 062 16461.96 308.19 50931.90 88888.00 2018-03-03 23:25:36.906 062 16461.98 308.20 50931.89 88888.00 2018-03-03 23:25:37.406 062 16461.98 308.23 50931.88 88888.00 2018-03-03 23:25:37.906 062 16461.98 308.26 50931.87 88888.00 2018-03-03 23:25:38.406 062 16461.98 308.21 50931.91 88888.00 2018-03-03 23:25:38.906 062 16461.98 308.10 50931.97 88888.00 2018-03-03 23:25:39.406 062 16461.97 308.03 50931.95 88888.00 2018-03-03 23:25:39.906 062 16461.98 308.03 50931.98 88888.00 2018-03-03 23:25:40.406 062 16461.98 308.08 50931.94 88888.00 2018-03-03 23:25:40.906 062 16462.04 308.11 50931.88 88888.00 2018-03-03 23:25:41.406 062 16462.08 308.06 50931.91 88888.00 2018-03-03 23:25:41.906 062 16462.10 308.02 50931.97 88888.00 2018-03-03 23:25:42.406 062 16462.16 307.99 50931.92 88888.00 2018-03-03 23:25:42.906 062 16462.18 307.98 50931.92 88888.00 2018-03-03 23:25:43.406 062 16462.18 308.01 50931.92 88888.00 2018-03-03 23:25:43.906 062 16462.19 307.97 50931.96 88888.00 2018-03-03 23:25:44.406 062 16462.23 307.89 50931.92 88888.00 2018-03-03 23:25:44.906 062 16462.25 308.00 50931.86 88888.00 2018-03-03 23:25:45.406 062 16462.27 308.02 50931.82 88888.00 2018-03-03 23:25:45.906 062 16462.29 308.08 50931.87 88888.00 2018-03-03 23:25:46.406 062 16462.34 308.08 50931.86 88888.00 2018-03-03 23:25:46.906 062 16462.36 308.08 50931.85 88888.00 2018-03-03 23:25:47.406 062 16462.36 308.11 50931.87 88888.00 2018-03-03 23:25:47.906 062 16462.36 308.17 50931.90 88888.00 2018-03-03 23:25:48.406 062 16462.38 308.20 50931.86 88888.00 2018-03-03 23:25:48.906 062 16462.44 308.26 50931.85 88888.00 2018-03-03 23:25:49.406 062 16462.45 308.27 50931.79 88888.00 2018-03-03 23:25:49.906 062 16462.48 308.24 50931.79 88888.00 2018-03-03 23:25:50.406 062 16462.49 308.21 50931.83 88888.00 2018-03-03 23:25:50.906 062 16462.54 308.25 50931.89 88888.00 2018-03-03 23:25:51.406 062 16462.57 308.30 50931.85 88888.00 2018-03-03 23:25:51.906 062 16462.57 308.35 50931.81 88888.00 2018-03-03 23:25:52.406 062 16462.55 308.37 50931.78 88888.00 2018-03-03 23:25:52.906 062 16462.61 308.41 50931.73 88888.00 2018-03-03 23:25:53.406 062 16462.66 308.35 50931.81 88888.00 2018-03-03 23:25:53.906 062 16462.66 308.35 50931.87 88888.00 2018-03-03 23:25:54.406 062 16462.66 308.37 50931.91 88888.00 2018-03-03 23:25:54.906 062 16462.70 308.37 50931.88 88888.00 2018-03-03 23:25:55.406 062 16462.70 308.39 50931.82 88888.00 2018-03-03 23:25:55.906 062 16462.68 308.38 50931.79 88888.00 2018-03-03 23:25:56.406 062 16462.64 308.42 50931.78 88888.00 2018-03-03 23:25:56.906 062 16462.67 308.43 50931.80 88888.00 2018-03-03 23:25:57.406 062 16462.64 308.39 50931.83 88888.00 2018-03-03 23:25:57.906 062 16462.62 308.39 50931.82 88888.00 2018-03-03 23:25:58.406 062 16462.62 308.37 50931.81 88888.00 2018-03-03 23:25:58.906 062 16462.63 308.37 50931.82 88888.00 2018-03-03 23:25:59.406 062 16462.62 308.36 50931.85 88888.00 2018-03-03 23:25:59.906 062 16462.55 308.35 50931.88 88888.00 2018-03-03 23:26:00.406 062 16462.55 308.36 50931.87 88888.00 2018-03-03 23:26:00.906 062 16462.57 308.34 50931.88 88888.00 2018-03-03 23:26:01.406 062 16462.52 308.38 50931.82 88888.00 2018-03-03 23:26:01.906 062 16462.50 308.29 50931.86 88888.00 2018-03-03 23:26:02.406 062 16462.51 308.20 50931.85 88888.00 2018-03-03 23:26:02.906 062 16462.53 308.16 50931.77 88888.00 2018-03-03 23:26:03.406 062 16462.51 308.20 50931.74 88888.00 2018-03-03 23:26:03.906 062 16462.48 308.19 50931.77 88888.00 2018-03-03 23:26:04.406 062 16462.48 308.13 50931.76 88888.00 2018-03-03 23:26:04.906 062 16462.45 308.13 50931.74 88888.00 2018-03-03 23:26:05.406 062 16462.42 308.11 50931.74 88888.00 2018-03-03 23:26:05.906 062 16462.38 308.08 50931.79 88888.00 2018-03-03 23:26:06.407 062 16462.35 308.02 50931.83 88888.00 2018-03-03 23:26:06.907 062 16462.33 308.02 50931.85 88888.00 2018-03-03 23:26:07.407 062 16462.37 308.04 50931.85 88888.00 2018-03-03 23:26:07.907 062 16462.35 308.01 50931.78 88888.00 2018-03-03 23:26:08.407 062 16462.32 308.03 50931.72 88888.00 2018-03-03 23:26:08.907 062 16462.31 308.03 50931.77 88888.00 2018-03-03 23:26:09.407 062 16462.24 308.08 50931.78 88888.00 2018-03-03 23:26:09.907 062 16462.20 308.08 50931.74 88888.00 2018-03-03 23:26:10.407 062 16462.17 308.00 50931.76 88888.00 2018-03-03 23:26:10.907 062 16462.13 307.99 50931.73 88888.00 2018-03-03 23:26:11.407 062 16462.14 308.04 50931.76 88888.00 2018-03-03 23:26:12.407 062 16462.08 308.01 50931.69 88888.00 2018-03-03 23:26:12.907 062 16462.10 307.98 50931.70 88888.00 2018-03-03 23:26:13.407 062 16462.15 307.99 50931.72 88888.00 2018-03-03 23:26:13.907 062 16462.11 307.98 50931.76 88888.00 2018-03-03 23:26:14.407 062 16462.09 308.03 50931.73 88888.00 2018-03-03 23:26:14.907 062 16462.07 308.04 50931.72 88888.00 2018-03-03 23:26:15.407 062 16462.10 308.09 50931.74 88888.00 2018-03-03 23:26:15.907 062 16462.06 308.07 50931.79 88888.00 2018-03-03 23:26:16.907 062 16462.06 308.01 50931.71 88888.00 2018-03-03 23:26:17.407 062 16462.07 308.04 50931.71 88888.00 2018-03-03 23:26:17.907 062 16462.08 308.08 50931.73 88888.00 2018-03-03 23:26:18.407 062 16462.11 308.11 50931.70 88888.00 2018-03-03 23:26:18.907 062 16462.08 308.06 50931.67 88888.00 2018-03-03 23:26:19.407 062 16462.11 308.03 50931.63 88888.00 2018-03-03 23:26:19.907 062 16462.13 308.06 50931.70 88888.00 2018-03-03 23:26:20.407 062 16462.10 308.00 50931.69 88888.00 2018-03-03 23:26:20.907 062 16462.09 308.02 50931.63 88888.00 2018-03-03 23:26:21.907 062 16462.08 308.04 50931.67 88888.00 2018-03-03 23:26:22.407 062 16462.11 308.00 50931.64 88888.00 2018-03-03 23:26:22.907 062 16462.08 308.00 50931.66 88888.00 2018-03-03 23:26:23.407 062 16462.04 308.01 50931.66 88888.00 2018-03-03 23:26:23.907 062 16462.08 308.04 50931.67 88888.00 2018-03-03 23:26:24.407 062 16462.11 308.07 50931.70 88888.00 2018-03-03 23:26:24.907 062 16462.10 308.09 50931.73 88888.00 2018-03-03 23:26:25.407 062 16462.14 308.12 50931.69 88888.00 2018-03-03 23:26:25.907 062 16462.15 308.08 50931.67 88888.00 2018-03-03 23:26:26.407 062 16462.17 308.08 50931.67 88888.00 2018-03-03 23:26:26.907 062 16462.18 308.08 50931.63 88888.00 2018-03-03 23:26:27.407 062 16462.16 308.09 50931.66 88888.00 2018-03-03 23:26:27.907 062 16462.17 308.15 50931.71 88888.00 2018-03-03 23:26:28.407 062 16462.19 308.11 50931.69 88888.00 2018-03-03 23:26:28.907 062 16462.19 308.08 50931.70 88888.00 2018-03-03 23:26:29.407 062 16462.19 308.12 50931.67 88888.00 2018-03-03 23:26:29.907 062 16462.22 308.12 50931.60 88888.00 2018-03-03 23:26:30.407 062 16462.24 308.09 50931.60 88888.00 2018-03-03 23:26:30.907 062 16462.18 308.02 50931.63 88888.00 2018-03-03 23:26:31.407 062 16462.17 308.04 50931.62 88888.00 2018-03-03 23:26:31.907 062 16462.17 308.11 50931.60 88888.00 2018-03-03 23:26:32.407 062 16462.19 308.10 50931.63 88888.00 2018-03-03 23:26:32.907 062 16462.15 308.13 50931.61 88888.00 2018-03-03 23:26:33.407 062 16462.13 308.13 50931.68 88888.00 2018-03-03 23:26:33.907 062 16462.08 308.11 50931.71 88888.00 2018-03-03 23:26:34.407 062 16462.15 308.18 50931.63 88888.00 2018-03-03 23:26:34.907 062 16462.17 308.17 50931.52 88888.00 2018-03-03 23:26:35.407 062 16462.16 308.24 50931.54 88888.00 2018-03-03 23:26:35.907 062 16462.16 308.29 50931.59 88888.00 2018-03-03 23:26:36.407 062 16462.14 308.34 50931.59 88888.00 2018-03-03 23:26:36.908 062 16462.15 308.43 50931.60 88888.00 2018-03-03 23:26:37.408 062 16462.19 308.43 50931.60 88888.00 2018-03-03 23:26:37.908 062 16462.19 308.43 50931.67 88888.00 2018-03-03 23:26:38.408 062 16462.18 308.41 50931.68 88888.00 2018-03-03 23:26:38.908 062 16462.15 308.45 50931.68 88888.00 2018-03-03 23:26:39.408 062 16462.17 308.47 50931.70 88888.00 2018-03-03 23:26:39.908 062 16462.16 308.46 50931.66 88888.00 2018-03-03 23:26:40.408 062 16462.20 308.50 50931.76 88888.00 2018-03-03 23:26:40.908 062 16462.19 308.52 50931.69 88888.00 2018-03-03 23:26:41.408 062 16462.17 308.54 50931.60 88888.00 2018-03-03 23:26:41.908 062 16462.15 308.56 50931.61 88888.00 2018-03-03 23:26:42.408 062 16462.14 308.61 50931.59 88888.00 2018-03-03 23:26:42.908 062 16462.15 308.60 50931.54 88888.00 2018-03-03 23:26:43.408 062 16462.11 308.60 50931.59 88888.00 2018-03-03 23:26:43.908 062 16462.07 308.61 50931.70 88888.00 2018-03-03 23:26:44.408 062 16462.06 308.71 50931.72 88888.00 2018-03-03 23:26:44.908 062 16462.09 308.78 50931.64 88888.00 2018-03-03 23:26:45.408 062 16462.11 308.77 50931.69 88888.00 2018-03-03 23:26:45.908 062 16462.11 308.80 50931.69 88888.00 2018-03-03 23:26:46.408 062 16462.07 308.81 50931.63 88888.00 2018-03-03 23:26:46.908 062 16462.01 308.82 50931.60 88888.00 2018-03-03 23:26:47.408 062 16462.01 308.85 50931.57 88888.00 2018-03-03 23:26:47.908 062 16462.05 308.90 50931.57 88888.00 2018-03-03 23:26:48.408 062 16462.11 308.95 50931.64 88888.00 2018-03-03 23:26:48.908 062 16462.13 308.89 50931.62 88888.00 2018-03-03 23:26:49.408 062 16462.09 308.90 50931.63 88888.00 2018-03-03 23:26:49.908 062 16462.07 308.94 50931.69 88888.00 2018-03-03 23:26:50.408 062 16462.08 309.00 50931.70 88888.00 2018-03-03 23:26:50.908 062 16462.05 308.99 50931.68 88888.00 2018-03-03 23:26:51.408 062 16462.02 309.04 50931.62 88888.00 2018-03-03 23:26:51.908 062 16462.02 309.05 50931.68 88888.00 2018-03-03 23:26:52.408 062 16461.99 309.11 50931.71 88888.00 2018-03-03 23:26:52.908 062 16461.97 309.16 50931.70 88888.00 2018-03-03 23:26:53.408 062 16461.93 309.22 50931.71 88888.00 2018-03-03 23:26:53.908 062 16461.92 309.26 50931.73 88888.00 2018-03-03 23:26:54.408 062 16461.88 309.30 50931.66 88888.00 2018-03-03 23:26:54.908 062 16461.82 309.37 50931.63 88888.00 2018-03-03 23:26:55.408 062 16461.81 309.31 50931.63 88888.00 2018-03-03 23:26:55.908 062 16461.79 309.35 50931.68 88888.00 2018-03-03 23:26:56.408 062 16461.74 309.38 50931.63 88888.00 2018-03-03 23:26:56.908 062 16461.72 309.40 50931.70 88888.00 2018-03-03 23:26:57.408 062 16461.72 309.43 50931.63 88888.00 2018-03-03 23:26:57.908 062 16461.70 309.43 50931.61 88888.00 2018-03-03 23:26:58.408 062 16461.65 309.43 50931.70 88888.00 2018-03-03 23:26:58.908 062 16461.62 309.45 50931.69 88888.00 2018-03-03 23:26:59.408 062 16461.66 309.50 50931.68 88888.00 2018-03-03 23:26:59.908 062 16461.62 309.52 50931.71 88888.00 2018-03-03 23:27:00.408 062 16461.62 309.57 50931.76 88888.00 2018-03-03 23:27:00.908 062 16461.61 309.57 50931.77 88888.00 2018-03-03 23:27:01.408 062 16461.57 309.52 50931.73 88888.00 2018-03-03 23:27:01.909 062 16461.53 309.55 50931.71 88888.00 2018-03-03 23:27:02.409 062 16461.54 309.59 50931.70 88888.00 2018-03-03 23:27:02.909 062 16461.55 309.60 50931.67 88888.00 2018-03-03 23:27:03.409 062 16461.51 309.63 50931.74 88888.00 2018-03-03 23:27:03.909 062 16461.51 309.64 50931.72 88888.00 2018-03-03 23:27:04.409 062 16461.47 309.60 50931.69 88888.00 2018-03-03 23:27:04.909 062 16461.43 309.57 50931.70 88888.00 2018-03-03 23:27:05.409 062 16461.39 309.64 50931.71 88888.00 2018-03-03 23:27:05.909 062 16461.44 309.58 50931.74 88888.00 2018-03-03 23:27:06.409 062 16461.40 309.59 50931.71 88888.00 2018-03-03 23:27:06.909 062 16461.32 309.56 50931.72 88888.00 2018-03-03 23:27:07.409 062 16461.37 309.61 50931.79 88888.00 2018-03-03 23:27:07.909 062 16461.38 309.58 50931.77 88888.00 2018-03-03 23:27:08.409 062 16461.32 309.59 50931.80 88888.00 2018-03-03 23:27:08.909 062 16461.32 309.63 50931.79 88888.00 2018-03-03 23:27:09.409 062 16461.29 309.67 50931.72 88888.00 2018-03-03 23:27:09.909 062 16461.29 309.68 50931.72 88888.00 2018-03-03 23:27:10.409 062 16461.23 309.69 50931.71 88888.00 2018-03-03 23:27:10.909 062 16461.22 309.71 50931.74 88888.00 2018-03-03 23:27:11.409 062 16461.22 309.68 50931.80 88888.00 2018-03-03 23:27:11.909 062 16461.23 309.71 50931.83 88888.00 2018-03-03 23:27:12.409 062 16461.22 309.71 50931.82 88888.00 2018-03-03 23:27:12.909 062 16461.25 309.74 50931.80 88888.00 2018-03-03 23:27:13.409 062 16461.18 309.68 50931.79 88888.00 2018-03-03 23:27:13.909 062 16461.16 309.65 50931.81 88888.00 2018-03-03 23:27:14.409 062 16461.14 309.63 50931.80 88888.00 2018-03-03 23:27:14.909 062 16461.18 309.72 50931.81 88888.00 2018-03-03 23:27:15.409 062 16461.20 309.82 50931.86 88888.00 2018-03-03 23:27:15.909 062 16461.14 309.76 50931.82 88888.00 2018-03-03 23:27:16.409 062 16461.17 309.78 50931.80 88888.00 2018-03-03 23:27:16.909 062 16461.14 309.83 50931.78 88888.00 2018-03-03 23:27:17.409 062 16461.11 309.84 50931.80 88888.00 2018-03-03 23:27:17.909 062 16461.13 309.90 50931.80 88888.00 2018-03-03 23:27:18.409 062 16461.13 309.87 50931.74 88888.00 2018-03-03 23:27:18.909 062 16461.19 309.82 50931.81 88888.00 2018-03-03 23:27:19.409 062 16461.17 309.84 50931.92 88888.00 2018-03-03 23:27:19.909 062 16461.18 309.95 50931.95 88888.00 2018-03-03 23:27:20.409 062 16461.16 309.94 50931.88 88888.00 2018-03-03 23:27:20.909 062 16461.17 309.95 50931.85 88888.00 2018-03-03 23:27:21.409 062 16461.21 310.00 50931.79 88888.00 2018-03-03 23:27:21.909 062 16461.27 310.03 50931.81 88888.00 2018-03-03 23:27:22.409 062 16461.23 310.03 50931.87 88888.00 2018-03-03 23:27:22.909 062 16461.22 309.99 50931.92 88888.00 2018-03-03 23:27:23.409 062 16461.26 310.00 50931.96 88888.00 2018-03-03 23:27:23.909 062 16461.25 310.01 50931.92 88888.00 2018-03-03 23:27:24.409 062 16461.25 310.04 50931.95 88888.00 2018-03-03 23:27:24.909 062 16461.25 310.10 50931.99 88888.00 2018-03-03 23:27:25.409 062 16461.20 310.09 50931.95 88888.00 2018-03-03 23:27:25.909 062 16461.21 310.09 50931.94 88888.00 2018-03-03 23:27:26.409 062 16461.20 310.15 50931.97 88888.00 2018-03-03 23:27:26.909 062 16461.16 310.15 50931.98 88888.00 2018-03-03 23:27:27.409 062 16461.17 310.15 50931.91 88888.00 2018-03-03 23:27:27.909 062 16461.17 310.22 50931.90 88888.00 2018-03-03 23:27:28.409 062 16461.13 310.21 50931.96 88888.00 2018-03-03 23:27:28.909 062 16461.11 310.21 50931.98 88888.00 2018-03-03 23:27:29.409 062 16461.09 310.25 50931.92 88888.00 2018-03-03 23:27:29.909 062 16461.03 310.25 50931.92 88888.00 2018-03-03 23:27:30.409 062 16461.04 310.32 50931.97 88888.00 2018-03-03 23:27:30.909 062 16461.04 310.26 50931.97 88888.00 2018-03-03 23:27:31.409 062 16461.04 310.22 50931.96 88888.00 2018-03-03 23:27:31.910 062 16461.00 310.20 50931.90 88888.00 2018-03-03 23:27:32.410 062 16460.97 310.25 50931.88 88888.00 2018-03-03 23:27:32.910 062 16460.95 310.26 50931.91 88888.00 2018-03-03 23:27:33.410 062 16460.96 310.27 50931.89 88888.00 2018-03-03 23:27:33.910 062 16460.91 310.29 50931.90 88888.00 2018-03-03 23:27:34.410 062 16460.92 310.32 50931.86 88888.00 2018-03-03 23:27:34.910 062 16460.90 310.32 50931.86 88888.00 2018-03-03 23:27:35.410 062 16460.84 310.33 50931.90 88888.00 2018-03-03 23:27:35.910 062 16460.83 310.33 50931.88 88888.00 2018-03-03 23:27:36.410 062 16460.85 310.33 50931.85 88888.00 2018-03-03 23:27:36.910 062 16460.83 310.30 50931.86 88888.00 2018-03-03 23:27:37.410 062 16460.84 310.29 50931.89 88888.00 2018-03-03 23:27:37.910 062 16460.82 310.33 50931.94 88888.00 2018-03-03 23:27:38.410 062 16460.79 310.32 50931.97 88888.00 2018-03-03 23:27:38.910 062 16460.77 310.34 50931.89 88888.00 2018-03-03 23:27:39.410 062 16460.74 310.26 50931.92 88888.00 2018-03-03 23:27:39.910 062 16460.73 310.32 50931.98 88888.00 2018-03-03 23:27:40.410 062 16460.67 310.35 50931.99 88888.00 2018-03-03 23:27:40.910 062 16460.61 310.33 50931.96 88888.00 2018-03-03 23:27:41.410 062 16460.60 310.28 50931.89 88888.00 2018-03-03 23:27:41.910 062 16460.59 310.32 50931.88 88888.00 2018-03-03 23:27:42.410 062 16460.58 310.27 50931.86 88888.00 2018-03-03 23:27:42.910 062 16460.56 310.28 50931.91 88888.00 2018-03-03 23:27:43.410 062 16460.56 310.29 50931.91 88888.00 2018-03-03 23:27:43.910 062 16460.56 310.33 50931.92 88888.00 2018-03-03 23:27:44.410 062 16460.50 310.33 50931.94 88888.00 2018-03-03 23:27:44.910 062 16460.51 310.32 50931.92 88888.00 2018-03-03 23:27:45.410 062 16460.51 310.30 50931.91 88888.00 2018-03-03 23:27:45.910 062 16460.49 310.32 50931.90 88888.00 2018-03-03 23:27:46.410 062 16460.44 310.33 50931.87 88888.00 2018-03-03 23:27:46.910 062 16460.41 310.33 50931.81 88888.00 2018-03-03 23:27:47.410 062 16460.47 310.30 50931.78 88888.00 2018-03-03 23:27:47.910 062 16460.42 310.38 50931.80 88888.00 2018-03-03 23:27:48.410 062 16460.39 310.37 50931.87 88888.00 2018-03-03 23:27:48.910 062 16460.35 310.41 50931.91 88888.00 2018-03-03 23:27:49.410 062 16460.37 310.42 50931.87 88888.00 2018-03-03 23:27:49.910 062 16460.44 310.36 50931.86 88888.00 2018-03-03 23:27:50.410 062 16460.52 310.36 50931.92 88888.00 2018-03-03 23:27:50.910 062 16460.49 310.38 50931.98 88888.00 2018-03-03 23:27:51.410 062 16460.50 310.34 50932.00 88888.00 2018-03-03 23:27:51.910 062 16460.51 310.36 50931.96 88888.00 2018-03-03 23:27:52.410 062 16460.51 310.35 50931.97 88888.00 2018-03-03 23:27:52.910 062 16460.50 310.35 50931.94 88888.00 2018-03-03 23:27:53.410 062 16460.49 310.37 50931.89 88888.00 2018-03-03 23:27:53.910 062 16460.51 310.36 50931.91 88888.00 2018-03-03 23:27:54.410 062 16460.51 310.36 50931.97 88888.00 2018-03-03 23:27:54.910 062 16460.53 310.43 50932.00 88888.00 2018-03-03 23:27:55.410 062 16460.53 310.43 50932.00 88888.00 2018-03-03 23:27:55.910 062 16460.49 310.44 50931.96 88888.00 2018-03-03 23:27:56.410 062 16460.49 310.46 50931.92 88888.00 2018-03-03 23:27:56.910 062 16460.47 310.48 50931.95 88888.00 2018-03-03 23:27:57.410 062 16460.41 310.46 50931.99 88888.00 2018-03-03 23:27:57.910 062 16460.42 310.43 50931.92 88888.00 2018-03-03 23:27:58.410 062 16460.44 310.44 50932.00 88888.00 2018-03-03 23:27:58.910 062 16460.47 310.41 50932.04 88888.00 2018-03-03 23:27:59.410 062 16460.46 310.41 50932.08 88888.00 2018-03-03 23:27:59.910 062 16460.42 310.48 50932.00 88888.00 2018-03-03 23:28:00.410 062 16460.44 310.45 50931.99 88888.00 2018-03-03 23:28:00.910 062 16460.46 310.42 50931.98 88888.00 2018-03-03 23:28:01.410 062 16460.43 310.42 50931.95 88888.00 2018-03-03 23:28:01.911 062 16460.39 310.41 50931.92 88888.00 2018-03-03 23:28:02.411 062 16460.40 310.44 50931.97 88888.00 2018-03-03 23:28:02.911 062 16460.40 310.43 50932.03 88888.00 2018-03-03 23:28:03.411 062 16460.37 310.41 50932.03 88888.00 2018-03-03 23:28:03.911 062 16460.39 310.34 50931.94 88888.00 2018-03-03 23:28:04.411 062 16460.38 310.36 50931.90 88888.00 2018-03-03 23:28:04.911 062 16460.39 310.39 50931.86 88888.00 2018-03-03 23:28:05.411 062 16460.37 310.37 50931.91 88888.00 2018-03-03 23:28:05.911 062 16460.39 310.39 50931.94 88888.00 2018-03-03 23:28:06.411 062 16460.38 310.43 50931.92 88888.00 2018-03-03 23:28:06.911 062 16460.37 310.36 50931.92 88888.00 2018-03-03 23:28:07.411 062 16460.37 310.34 50931.91 88888.00 2018-03-03 23:28:07.911 062 16460.38 310.32 50931.86 88888.00 2018-03-03 23:28:08.411 062 16460.38 310.30 50931.90 88888.00 2018-03-03 23:28:08.911 062 16460.41 310.35 50931.91 88888.00 2018-03-03 23:28:09.411 062 16460.41 310.36 50931.97 88888.00 2018-03-03 23:28:09.911 062 16460.41 310.39 50931.99 88888.00 2018-03-03 23:28:10.411 062 16460.46 310.33 50932.00 88888.00 2018-03-03 23:28:10.911 062 16460.48 310.30 50931.95 88888.00 2018-03-03 23:28:11.411 062 16460.51 310.41 50931.94 88888.00 2018-03-03 23:28:11.911 062 16460.44 310.35 50931.92 88888.00 2018-03-03 23:28:12.411 062 16460.44 310.35 50931.90 88888.00 2018-03-03 23:28:12.911 062 16460.42 310.29 50931.87 88888.00 2018-03-03 23:28:13.411 062 16460.44 310.24 50931.83 88888.00 2018-03-03 23:28:13.911 062 16460.47 310.26 50931.87 88888.00 2018-03-03 23:28:14.411 062 16460.44 310.30 50931.83 88888.00 2018-03-03 23:28:14.911 062 16460.48 310.28 50931.81 88888.00 2018-03-03 23:28:15.411 062 16460.52 310.22 50931.83 88888.00 2018-03-03 23:28:15.911 062 16460.51 310.21 50931.87 88888.00 2018-03-03 23:28:16.411 062 16460.48 310.22 50931.87 88888.00 2018-03-03 23:28:16.911 062 16460.46 310.22 50931.83 88888.00 2018-03-03 23:28:17.411 062 16460.51 310.20 50931.79 88888.00 2018-03-03 23:28:17.911 062 16460.51 310.22 50931.80 88888.00 2018-03-03 23:28:18.411 062 16460.52 310.29 50931.81 88888.00 2018-03-03 23:28:18.911 062 16460.53 310.28 50931.90 88888.00 2018-03-03 23:28:19.411 062 16460.55 310.28 50931.90 88888.00 2018-03-03 23:28:19.911 062 16460.56 310.29 50931.78 88888.00 2018-03-03 23:28:20.411 062 16460.55 310.36 50931.76 88888.00 2018-03-03 23:28:20.911 062 16460.57 310.34 50931.77 88888.00 2018-03-03 23:28:21.411 062 16460.60 310.29 50931.76 88888.00 2018-03-03 23:28:21.911 062 16460.66 310.25 50931.77 88888.00 2018-03-03 23:28:22.411 062 16460.66 310.33 50931.77 88888.00 2018-03-03 23:28:22.911 062 16460.69 310.37 50931.79 88888.00 2018-03-03 23:28:23.411 062 16460.67 310.36 50931.83 88888.00 2018-03-03 23:28:23.911 062 16460.67 310.34 50931.78 88888.00 2018-03-03 23:28:24.411 062 16460.67 310.33 50931.78 88888.00 2018-03-03 23:28:24.911 062 16460.68 310.43 50931.88 88888.00 2018-03-03 23:28:25.411 062 16460.68 310.47 50931.81 88888.00 2018-03-03 23:28:25.911 062 16460.65 310.44 50931.78 88888.00 2018-03-03 23:28:26.411 062 16460.66 310.46 50931.81 88888.00 2018-03-03 23:28:26.911 062 16460.69 310.47 50931.80 88888.00 2018-03-03 23:28:27.411 062 16460.70 310.48 50931.80 88888.00 2018-03-03 23:28:27.911 062 16460.66 310.50 50931.78 88888.00 2018-03-03 23:28:28.411 062 16460.66 310.53 50931.81 88888.00 2018-03-03 23:28:28.911 062 16460.72 310.51 50931.83 88888.00 2018-03-03 23:28:29.411 062 16460.69 310.50 50931.83 88888.00 2018-03-03 23:28:29.911 062 16460.74 310.55 50931.77 88888.00 2018-03-03 23:28:30.411 062 16460.74 310.59 50931.81 88888.00 2018-03-03 23:28:30.911 062 16460.76 310.58 50931.81 88888.00 2018-03-03 23:28:31.411 062 16460.74 310.61 50931.79 88888.00 2018-03-03 23:28:31.912 062 16460.76 310.69 50931.76 88888.00 2018-03-03 23:28:32.412 062 16460.74 310.74 50931.76 88888.00 2018-03-03 23:28:32.912 062 16460.76 310.77 50931.77 88888.00 2018-03-03 23:28:33.412 062 16460.78 310.73 50931.76 88888.00 2018-03-03 23:28:33.912 062 16460.78 310.76 50931.81 88888.00 2018-03-03 23:28:34.412 062 16460.79 310.80 50931.79 88888.00 2018-03-03 23:28:34.912 062 16460.76 310.79 50931.74 88888.00 2018-03-03 23:28:35.412 062 16460.76 310.79 50931.73 88888.00 2018-03-03 23:28:35.912 062 16460.79 310.85 50931.72 88888.00 2018-03-03 23:28:36.412 062 16460.79 310.87 50931.73 88888.00 2018-03-03 23:28:36.912 062 16460.87 310.93 50931.78 88888.00 2018-03-03 23:28:37.412 062 16460.86 310.98 50931.80 88888.00 2018-03-03 23:28:37.912 062 16460.83 311.04 50931.82 88888.00 2018-03-03 23:28:38.412 062 16460.83 311.06 50931.78 88888.00 2018-03-03 23:28:38.912 062 16460.85 311.05 50931.79 88888.00 2018-03-03 23:28:39.412 062 16460.81 311.06 50931.85 88888.00 2018-03-03 23:28:39.912 062 16460.81 311.13 50931.80 88888.00 2018-03-03 23:28:40.412 062 16460.83 311.13 50931.82 88888.00 2018-03-03 23:28:40.912 062 16460.85 311.11 50931.77 88888.00 2018-03-03 23:28:41.412 062 16460.86 311.12 50931.78 88888.00 2018-03-03 23:28:41.912 062 16460.85 311.08 50931.83 88888.00 2018-03-03 23:28:42.412 062 16460.83 311.11 50931.79 88888.00 2018-03-03 23:28:42.912 062 16460.78 311.13 50931.72 88888.00 2018-03-03 23:28:43.412 062 16460.81 311.09 50931.71 88888.00 2018-03-03 23:28:43.912 062 16460.75 311.12 50931.60 88888.00 2018-03-03 23:28:44.412 062 16460.67 311.11 50931.58 88888.00 2018-03-03 23:28:44.912 062 16460.65 311.12 50931.64 88888.00 2018-03-03 23:28:45.412 062 16460.61 311.12 50931.71 88888.00 2018-03-03 23:28:45.912 062 16460.59 311.15 50931.73 88888.00 2018-03-03 23:28:46.412 062 16460.58 311.15 50931.72 88888.00 2018-03-03 23:28:46.912 062 16460.53 311.13 50931.74 88888.00 2018-03-03 23:28:47.412 062 16460.52 311.14 50931.80 88888.00 2018-03-03 23:28:47.912 062 16460.52 311.16 50931.78 88888.00 2018-03-03 23:28:48.412 062 16460.53 311.14 50931.72 88888.00 2018-03-03 23:28:48.912 062 16460.50 311.09 50931.70 88888.00 2018-03-03 23:28:49.412 062 16460.49 311.15 50931.68 88888.00 2018-03-03 23:28:49.912 062 16460.44 311.14 50931.70 88888.00 2018-03-03 23:28:50.412 062 16460.44 311.13 50931.72 88888.00 2018-03-03 23:28:50.912 062 16460.39 311.17 50931.78 88888.00 2018-03-03 23:28:51.412 062 16460.38 311.14 50931.78 88888.00 2018-03-03 23:28:51.912 062 16460.35 311.19 50931.74 88888.00 2018-03-03 23:28:52.412 062 16460.35 311.15 50931.72 88888.00 2018-03-03 23:28:52.912 062 16460.33 311.17 50931.72 88888.00 2018-03-03 23:28:53.412 062 16460.31 311.22 50931.66 88888.00 2018-03-03 23:28:53.912 062 16460.25 311.24 50931.64 88888.00 2018-03-03 23:28:54.412 062 16460.28 311.20 50931.69 88888.00 2018-03-03 23:28:54.912 062 16460.26 311.13 50931.66 88888.00 2018-03-03 23:28:55.412 062 16460.26 311.12 50931.64 88888.00 2018-03-03 23:28:55.912 062 16460.17 311.20 50931.66 88888.00 2018-03-03 23:28:56.412 062 16460.15 311.25 50931.69 88888.00 2018-03-03 23:28:56.912 062 16460.16 311.28 50931.66 88888.00 2018-03-03 23:28:57.412 062 16460.15 311.33 50931.68 88888.00 2018-03-03 23:28:57.912 062 16460.15 311.35 50931.67 88888.00 2018-03-03 23:28:58.412 062 16460.07 311.35 50931.70 88888.00 2018-03-03 23:28:58.912 062 16460.04 311.33 50931.72 88888.00 2018-03-03 23:28:59.412 062 16460.00 311.29 50931.72 88888.00 2018-03-03 23:28:59.912 062 16460.04 311.26 50931.66 88888.00 2018-03-03 23:29:00.412 062 16460.04 311.31 50931.63 88888.00 2018-03-03 23:29:00.912 062 16460.02 311.28 50931.63 88888.00 2018-03-03 23:29:01.412 062 16460.03 311.33 50931.62 88888.00 2018-03-03 23:29:01.913 062 16459.99 311.43 50931.73 88888.00 2018-03-03 23:29:02.413 062 16459.97 311.50 50931.72 88888.00 2018-03-03 23:29:02.913 062 16459.94 311.50 50931.64 88888.00 2018-03-03 23:29:03.413 062 16459.91 311.51 50931.63 88888.00 2018-03-03 23:29:03.913 062 16459.93 311.49 50931.64 88888.00 2018-03-03 23:29:04.413 062 16459.88 311.52 50931.67 88888.00 2018-03-03 23:29:04.913 062 16459.91 311.58 50931.67 88888.00 2018-03-03 23:29:05.413 062 16459.94 311.60 50931.71 88888.00 2018-03-03 23:29:05.913 062 16459.93 311.63 50931.72 88888.00 2018-03-03 23:29:06.413 062 16459.91 311.67 50931.68 88888.00 2018-03-03 23:29:06.913 062 16459.95 311.64 50931.63 88888.00 2018-03-03 23:29:07.413 062 16459.94 311.72 50931.63 88888.00 2018-03-03 23:29:07.913 062 16459.96 311.69 50931.63 88888.00 2018-03-03 23:29:08.413 062 16459.97 311.69 50931.64 88888.00 2018-03-03 23:29:08.913 062 16459.96 311.75 50931.67 88888.00 2018-03-03 23:29:09.413 062 16459.94 311.77 50931.76 88888.00 2018-03-03 23:29:09.913 062 16459.94 311.78 50931.76 88888.00 2018-03-03 23:29:10.413 062 16459.91 311.81 50931.82 88888.00 2018-03-03 23:29:10.913 062 16459.94 311.84 50931.79 88888.00 2018-03-03 23:29:11.413 062 16459.89 311.85 50931.76 88888.00 2018-03-03 23:29:11.913 062 16459.91 311.85 50931.74 88888.00 2018-03-03 23:29:12.413 062 16459.91 311.84 50931.79 88888.00 2018-03-03 23:29:12.913 062 16459.88 311.81 50931.80 88888.00 2018-03-03 23:29:13.413 062 16459.88 311.82 50931.74 88888.00 2018-03-03 23:29:13.913 062 16459.85 311.83 50931.72 88888.00 2018-03-03 23:29:14.413 062 16459.82 311.81 50931.76 88888.00 2018-03-03 23:29:14.913 062 16459.87 311.77 50931.76 88888.00 2018-03-03 23:29:15.413 062 16459.86 311.78 50931.76 88888.00 2018-03-03 23:29:15.913 062 16459.76 311.80 50931.74 88888.00 2018-03-03 23:29:16.413 062 16459.77 311.78 50931.74 88888.00 2018-03-03 23:29:16.913 062 16459.75 311.74 50931.81 88888.00 2018-03-03 23:29:17.413 062 16459.76 311.77 50931.80 88888.00 2018-03-03 23:29:17.913 062 16459.73 311.77 50931.72 88888.00 2018-03-03 23:29:18.413 062 16459.76 311.77 50931.70 88888.00 2018-03-03 23:29:18.913 062 16459.73 311.75 50931.70 88888.00 2018-03-03 23:29:19.413 062 16459.67 311.74 50931.63 88888.00 2018-03-03 23:29:19.913 062 16459.67 311.76 50931.66 88888.00 2018-03-03 23:29:20.413 062 16459.64 311.74 50931.63 88888.00 2018-03-03 23:29:20.913 062 16459.62 311.77 50931.63 88888.00 2018-03-03 23:29:21.413 062 16459.63 311.81 50931.63 88888.00 2018-03-03 23:29:21.913 062 16459.63 311.84 50931.63 88888.00 2018-03-03 23:29:22.413 062 16459.61 311.81 50931.70 88888.00 2018-03-03 23:29:22.913 062 16459.56 311.81 50931.73 88888.00 2018-03-03 23:29:23.413 062 16459.52 311.83 50931.73 88888.00 2018-03-03 23:29:23.913 062 16459.54 311.85 50931.63 88888.00 2018-03-03 23:29:24.413 062 16459.52 311.85 50931.68 88888.00 2018-03-03 23:29:24.913 062 16459.52 311.85 50931.69 88888.00 2018-03-03 23:29:25.413 062 16459.50 311.86 50931.70 88888.00 2018-03-03 23:29:25.913 062 16459.47 311.85 50931.72 88888.00 2018-03-03 23:29:26.404 062 16459.44 311.82 50931.74 88888.00 2018-03-03 23:29:26.904 062 16459.44 311.78 50931.72 88888.00 2018-03-03 23:29:27.404 062 16459.43 311.80 50931.70 88888.00 2018-03-03 23:29:27.904 062 16459.40 311.78 50931.71 88888.00 2018-03-03 23:29:28.404 062 16459.42 311.92 50931.72 88888.00 2018-03-03 23:29:28.904 062 16459.40 311.96 50931.73 88888.00 2018-03-03 23:29:29.404 062 16459.40 311.95 50931.80 88888.00 2018-03-03 23:29:29.904 062 16459.44 311.92 50931.85 88888.00 2018-03-03 23:29:30.404 062 16459.36 311.81 50931.81 88888.00 2018-03-03 23:29:30.904 062 16459.29 311.85 50931.80 88888.00 2018-03-03 23:29:31.404 062 16459.32 311.87 50931.80 88888.00 2018-03-03 23:29:31.904 062 16459.28 311.89 50931.73 88888.00 2018-03-03 23:29:32.404 062 16459.26 311.94 50931.73 88888.00 2018-03-03 23:29:32.904 062 16459.22 311.94 50931.79 88888.00 2018-03-03 23:29:33.404 062 16459.23 311.84 50931.77 88888.00 2018-03-03 23:29:33.904 062 16459.23 311.93 50931.71 88888.00 2018-03-03 23:29:34.404 062 16459.19 312.00 50931.80 88888.00 2018-03-03 23:29:34.904 062 16459.22 312.01 50931.82 88888.00 2018-03-03 23:29:35.404 062 16459.23 312.00 50931.76 88888.00 2018-03-03 23:29:35.904 062 16459.24 312.03 50931.83 88888.00 2018-03-03 23:29:36.404 062 16459.27 312.00 50931.87 88888.00 2018-03-03 23:29:36.904 062 16459.28 312.03 50931.81 88888.00 2018-03-03 23:29:37.404 062 16459.27 312.09 50931.79 88888.00 2018-03-03 23:29:37.904 062 16459.28 312.16 50931.86 88888.00 2018-03-03 23:29:38.404 062 16459.33 312.15 50931.85 88888.00 2018-03-03 23:29:38.904 062 16459.35 312.13 50931.78 88888.00 2018-03-03 23:29:39.404 062 16459.38 312.17 50931.80 88888.00 2018-03-03 23:29:39.904 062 16459.44 312.15 50931.81 88888.00 2018-03-03 23:29:40.404 062 16459.43 312.21 50931.85 88888.00 2018-03-03 23:29:40.904 062 16459.40 312.20 50931.78 88888.00 2018-03-03 23:29:41.404 062 16459.41 312.18 50931.77 88888.00 2018-03-03 23:29:41.904 062 16459.42 312.21 50931.85 88888.00 2018-03-03 23:29:42.404 062 16459.46 312.28 50931.78 88888.00 2018-03-03 23:29:42.904 062 16459.50 312.28 50931.77 88888.00 2018-03-03 23:29:43.404 062 16459.50 312.24 50931.79 88888.00 2018-03-03 23:29:43.904 062 16459.46 312.22 50931.72 88888.00 2018-03-03 23:29:44.404 062 16459.47 312.22 50931.72 88888.00 2018-03-03 23:29:44.904 062 16459.50 312.18 50931.76 88888.00 2018-03-03 23:29:45.404 062 16459.50 312.12 50931.77 88888.00 2018-03-03 23:29:45.904 062 16459.50 312.12 50931.76 88888.00 2018-03-03 23:29:46.404 062 16459.56 312.17 50931.77 88888.00 2018-03-03 23:29:46.904 062 16459.55 312.13 50931.74 88888.00 2018-03-03 23:29:47.404 062 16459.56 312.11 50931.79 88888.00 2018-03-03 23:29:47.904 062 16459.60 312.10 50931.81 88888.00 2018-03-03 23:29:48.404 062 16459.61 312.27 50931.85 88888.00 2018-03-03 23:29:48.904 062 16459.61 312.27 50931.86 88888.00 2018-03-03 23:29:49.404 062 16459.59 312.26 50931.83 88888.00 2018-03-03 23:29:49.904 062 16459.56 312.29 50931.86 88888.00 2018-03-03 23:29:50.404 062 16459.54 312.26 50931.78 88888.00 2018-03-03 23:29:50.904 062 16459.53 312.29 50931.81 88888.00 2018-03-03 23:29:51.404 062 16459.55 312.28 50931.80 88888.00 2018-03-03 23:29:51.904 062 16459.53 312.15 50931.81 88888.00 2018-03-03 23:29:52.404 062 16459.58 312.09 50931.85 88888.00 2018-03-03 23:29:52.904 062 16459.60 312.04 50931.83 88888.00 2018-03-03 23:29:53.404 062 16459.59 311.96 50931.90 88888.00 2018-03-03 23:29:53.904 062 16459.61 311.94 50931.91 88888.00 2018-03-03 23:29:54.404 062 16459.59 311.95 50931.89 88888.00 2018-03-03 23:29:54.904 062 16459.55 311.95 50931.91 88888.00 2018-03-03 23:29:55.404 062 16459.55 311.87 50931.91 88888.00 2018-03-03 23:29:55.904 062 16459.58 311.86 50931.91 88888.00 2018-03-03 23:29:56.405 062 16459.55 311.87 50931.88 88888.00 2018-03-03 23:29:56.905 062 16459.53 311.85 50931.88 88888.00 2018-03-03 23:29:57.405 062 16459.51 311.76 50931.90 88888.00 2018-03-03 23:29:57.905 062 16459.47 311.78 50931.92 88888.00 2018-03-03 23:29:58.405 062 16459.51 311.77 50931.90 88888.00 2018-03-03 23:29:58.905 062 16459.53 311.78 50931.85 88888.00 2018-03-03 23:29:59.405 062 16459.49 311.85 50931.90 88888.00 2018-03-03 23:29:59.905 062 16459.50 311.94 50931.92 88888.00 2018-03-03 23:30:00.405 062 16459.46 311.99 50931.98 88888.00 2018-03-03 23:30:00.905 062 16459.44 311.98 50931.99 88888.00 2018-03-03 23:30:01.405 062 16459.45 311.93 50931.99 88888.00 2018-03-03 23:30:01.905 062 16459.45 311.81 50931.96 88888.00 2018-03-03 23:30:02.405 062 16459.50 311.77 50931.94 88888.00 2018-03-03 23:30:02.905 062 16459.46 311.82 50931.95 88888.00 2018-03-03 23:30:03.405 062 16459.44 311.87 50931.94 88888.00 2018-03-03 23:30:03.905 062 16459.47 311.86 50931.87 88888.00 2018-03-03 23:30:04.405 062 16459.50 311.86 50931.87 88888.00 2018-03-03 23:30:04.905 062 16459.49 311.85 50931.89 88888.00 2018-03-03 23:30:05.405 062 16459.45 311.84 50931.92 88888.00 2018-03-03 23:30:05.905 062 16459.42 311.81 50931.96 88888.00 2018-03-03 23:30:06.405 062 16459.36 311.81 50931.92 88888.00 2018-03-03 23:30:06.905 062 16459.36 311.87 50931.87 88888.00 2018-03-03 23:30:07.405 062 16459.37 311.92 50931.90 88888.00 2018-03-03 23:30:07.905 062 16459.40 311.96 50931.90 88888.00 2018-03-03 23:30:08.405 062 16459.37 311.93 50931.86 88888.00 2018-03-03 23:30:08.905 062 16459.35 311.90 50931.88 88888.00 2018-03-03 23:30:09.405 062 16459.37 311.85 50931.86 88888.00 2018-03-03 23:30:09.905 062 16459.33 311.81 50931.82 88888.00 2018-03-03 23:30:10.405 062 16459.33 311.83 50931.86 88888.00 2018-03-03 23:30:10.905 062 16459.33 311.84 50931.90 88888.00 2018-03-03 23:30:11.405 062 16459.36 311.87 50931.88 88888.00 2018-03-03 23:30:11.905 062 16459.35 311.84 50931.86 88888.00 2018-03-03 23:30:12.405 062 16459.34 311.82 50931.87 88888.00 2018-03-03 23:30:12.905 062 16459.33 311.91 50931.82 88888.00 2018-03-03 23:30:13.405 062 16459.32 311.99 50931.83 88888.00 2018-03-03 23:30:13.905 062 16459.28 311.98 50931.86 88888.00 2018-03-03 23:30:14.405 062 16459.28 311.96 50931.86 88888.00 2018-03-03 23:30:14.905 062 16459.28 311.96 50931.85 88888.00 2018-03-03 23:30:15.405 062 16459.27 311.94 50931.80 88888.00 2018-03-03 23:30:15.905 062 16459.24 311.98 50931.81 88888.00 2018-03-03 23:30:16.405 062 16459.23 311.96 50931.77 88888.00 2018-03-03 23:30:16.905 062 16459.23 312.07 50931.71 88888.00 2018-03-03 23:30:17.405 062 16459.23 312.07 50931.74 88888.00 2018-03-03 23:30:17.905 062 16459.20 312.10 50931.78 88888.00 2018-03-03 23:30:18.405 062 16459.22 312.09 50931.80 88888.00 2018-03-03 23:30:18.905 062 16459.19 312.16 50931.77 88888.00 2018-03-03 23:30:19.405 062 16459.18 312.15 50931.83 88888.00 2018-03-03 23:30:19.905 062 16459.18 312.17 50931.78 88888.00 2018-03-03 23:30:20.405 062 16459.22 312.19 50931.81 88888.00 2018-03-03 23:30:20.905 062 16459.19 312.21 50931.87 88888.00 2018-03-03 23:30:21.405 062 16459.15 312.20 50931.85 88888.00 2018-03-03 23:30:21.905 062 16459.11 312.25 50931.83 88888.00 2018-03-03 23:30:22.405 062 16459.09 312.25 50931.83 88888.00 2018-03-03 23:30:22.905 062 16459.08 312.25 50931.81 88888.00 2018-03-03 23:30:23.405 062 16459.07 312.20 50931.83 88888.00 2018-03-03 23:30:23.905 062 16459.07 312.25 50931.86 88888.00 2018-03-03 23:30:24.405 062 16459.07 312.33 50931.86 88888.00 2018-03-03 23:30:24.905 062 16459.07 312.33 50931.87 88888.00 2018-03-03 23:30:25.405 062 16459.02 312.33 50931.88 88888.00 2018-03-03 23:30:25.905 062 16458.99 312.35 50931.89 88888.00 2018-03-03 23:30:26.406 062 16458.97 312.34 50931.86 88888.00 2018-03-03 23:30:26.906 062 16458.97 312.34 50931.81 88888.00 2018-03-03 23:30:27.406 062 16458.97 312.38 50931.88 88888.00 2018-03-03 23:30:27.906 062 16458.92 312.45 50931.88 88888.00 2018-03-03 23:30:28.406 062 16458.94 312.46 50931.82 88888.00 2018-03-03 23:30:28.906 062 16458.89 312.44 50931.76 88888.00 2018-03-03 23:30:29.406 062 16458.84 312.44 50931.78 88888.00 2018-03-03 23:30:29.906 062 16458.85 312.54 50931.85 88888.00 2018-03-03 23:30:30.406 062 16458.89 312.53 50931.81 88888.00 2018-03-03 23:30:30.906 062 16458.85 312.51 50931.79 88888.00 2018-03-03 23:30:31.406 062 16458.87 312.52 50931.78 88888.00 2018-03-03 23:30:31.906 062 16458.87 312.47 50931.83 88888.00 2018-03-03 23:30:32.406 062 16458.88 312.46 50931.88 88888.00 2018-03-03 23:30:32.906 062 16458.84 312.39 50931.88 88888.00 2018-03-03 23:30:33.406 062 16458.82 312.43 50931.86 88888.00 2018-03-03 23:30:33.906 062 16458.81 312.42 50931.86 88888.00 2018-03-03 23:30:34.406 062 16458.85 312.46 50931.85 88888.00 2018-03-03 23:30:34.906 062 16458.84 312.46 50931.89 88888.00 2018-03-03 23:30:35.406 062 16458.81 312.43 50931.90 88888.00 2018-03-03 23:30:35.906 062 16458.81 312.45 50931.85 88888.00 2018-03-03 23:30:36.406 062 16458.81 312.37 50931.80 88888.00 2018-03-03 23:30:36.906 062 16458.81 312.34 50931.83 88888.00 2018-03-03 23:30:37.406 062 16458.81 312.27 50931.80 88888.00 2018-03-03 23:30:37.906 062 16458.82 312.21 50931.78 88888.00 2018-03-03 23:30:38.406 062 16458.87 312.20 50931.79 88888.00 2018-03-03 23:30:38.906 062 16458.83 312.16 50931.79 88888.00 2018-03-03 23:30:39.406 062 16458.84 312.20 50931.74 88888.00 2018-03-03 23:30:39.906 062 16458.85 312.20 50931.79 88888.00 2018-03-03 23:30:40.406 062 16458.82 312.21 50931.78 88888.00 2018-03-03 23:30:40.906 062 16458.83 312.19 50931.78 88888.00 2018-03-03 23:30:41.406 062 16458.88 312.26 50931.85 88888.00 2018-03-03 23:30:41.906 062 16458.85 312.33 50931.86 88888.00 2018-03-03 23:30:42.406 062 16458.85 312.34 50931.82 88888.00 2018-03-03 23:30:42.906 062 16458.90 312.36 50931.79 88888.00 2018-03-03 23:30:43.406 062 16458.92 312.41 50931.79 88888.00 2018-03-03 23:30:43.906 062 16458.91 312.29 50931.78 88888.00 2018-03-03 23:30:44.406 062 16458.89 312.25 50931.72 88888.00 2018-03-03 23:30:44.906 062 16458.85 312.31 50931.72 88888.00 2018-03-03 23:30:45.406 062 16458.88 312.29 50931.79 88888.00 2018-03-03 23:30:45.906 062 16458.92 312.28 50931.73 88888.00 2018-03-03 23:30:46.406 062 16458.96 312.31 50931.72 88888.00 2018-03-03 23:30:46.906 062 16458.96 312.31 50931.76 88888.00 2018-03-03 23:30:47.406 062 16458.94 312.36 50931.82 88888.00 2018-03-03 23:30:47.906 062 16458.93 312.36 50931.81 88888.00 2018-03-03 23:30:48.406 062 16458.93 312.29 50931.72 88888.00 2018-03-03 23:30:48.906 062 16458.99 312.28 50931.73 88888.00 2018-03-03 23:30:49.406 062 16459.02 312.29 50931.80 88888.00 2018-03-03 23:30:49.906 062 16458.97 312.34 50931.86 88888.00 2018-03-03 23:30:50.406 062 16458.98 312.35 50931.86 88888.00 2018-03-03 23:30:50.906 062 16459.06 312.31 50931.76 88888.00 2018-03-03 23:30:51.406 062 16459.11 312.35 50931.76 88888.00 2018-03-03 23:30:51.906 062 16459.10 312.31 50931.85 88888.00 2018-03-03 23:30:52.406 062 16459.12 312.35 50931.82 88888.00 2018-03-03 23:30:52.906 062 16459.17 312.44 50931.80 88888.00 2018-03-03 23:30:53.406 062 16459.19 312.45 50931.82 88888.00 2018-03-03 23:30:53.906 062 16459.19 312.47 50931.80 88888.00 2018-03-03 23:30:54.406 062 16459.18 312.48 50931.79 88888.00 2018-03-03 23:30:54.906 062 16459.23 312.47 50931.81 88888.00 2018-03-03 23:30:55.406 062 16459.23 312.45 50931.76 88888.00 2018-03-03 23:30:55.906 062 16459.25 312.51 50931.73 88888.00 2018-03-03 23:30:56.407 062 16459.27 312.51 50931.77 88888.00 2018-03-03 23:30:56.907 062 16459.27 312.54 50931.73 88888.00 2018-03-03 23:30:57.407 062 16459.28 312.57 50931.69 88888.00 2018-03-03 23:30:57.907 062 16459.26 312.57 50931.72 88888.00 2018-03-03 23:30:58.407 062 16459.25 312.55 50931.80 88888.00 2018-03-03 23:30:58.907 062 16459.31 312.59 50931.79 88888.00 2018-03-03 23:30:59.407 062 16459.32 312.57 50931.79 88888.00 2018-03-03 23:30:59.907 062 16459.31 312.60 50931.78 88888.00 2018-03-03 23:31:00.407 062 16459.31 312.64 50931.74 88888.00 2018-03-03 23:31:00.907 062 16459.33 312.67 50931.72 88888.00 2018-03-03 23:31:01.407 062 16459.38 312.71 50931.78 88888.00 2018-03-03 23:31:01.907 062 16459.41 312.65 50931.77 88888.00 2018-03-03 23:31:02.407 062 16459.41 312.62 50931.72 88888.00 2018-03-03 23:31:02.907 062 16459.41 312.61 50931.73 88888.00 2018-03-03 23:31:03.407 062 16459.40 312.65 50931.74 88888.00 2018-03-03 23:31:03.907 062 16459.41 312.73 50931.78 88888.00 2018-03-03 23:31:04.407 062 16459.41 312.78 50931.74 88888.00 2018-03-03 23:31:04.907 062 16459.38 312.80 50931.73 88888.00 2018-03-03 23:31:05.407 062 16459.36 312.79 50931.73 88888.00 2018-03-03 23:31:05.907 062 16459.36 312.74 50931.71 88888.00 2018-03-03 23:31:06.407 062 16459.40 312.78 50931.71 88888.00 2018-03-03 23:31:06.907 062 16459.37 312.83 50931.64 88888.00 2018-03-03 23:31:07.407 062 16459.38 312.86 50931.62 88888.00 2018-03-03 23:31:07.907 062 16459.40 312.88 50931.62 88888.00 2018-03-03 23:31:08.407 062 16459.40 312.89 50931.64 88888.00 2018-03-03 23:31:08.907 062 16459.43 312.86 50931.70 88888.00 2018-03-03 23:31:09.407 062 16459.45 312.83 50931.68 88888.00 2018-03-03 23:31:09.907 062 16459.45 312.87 50931.74 88888.00 2018-03-03 23:31:10.407 062 16459.44 312.89 50931.76 88888.00 2018-03-03 23:31:10.907 062 16459.42 312.88 50931.74 88888.00 2018-03-03 23:31:11.407 062 16459.44 312.93 50931.69 88888.00 2018-03-03 23:31:11.907 062 16459.45 312.96 50931.69 88888.00 2018-03-03 23:31:12.407 062 16459.43 312.99 50931.70 88888.00 2018-03-03 23:31:12.907 062 16459.38 312.99 50931.72 88888.00 2018-03-03 23:31:13.407 062 16459.41 312.99 50931.76 88888.00 2018-03-03 23:31:13.907 062 16459.44 313.02 50931.78 88888.00 2018-03-03 23:31:14.407 062 16459.50 313.06 50931.78 88888.00 2018-03-03 23:31:14.907 062 16459.51 313.00 50931.79 88888.00 2018-03-03 23:31:15.407 062 16459.47 312.99 50931.79 88888.00 2018-03-03 23:31:15.907 062 16459.37 312.99 50931.77 88888.00 2018-03-03 23:31:16.407 062 16459.42 312.99 50931.76 88888.00 2018-03-03 23:31:16.907 062 16459.46 313.00 50931.72 88888.00 2018-03-03 23:31:17.407 062 16459.46 313.07 50931.76 88888.00 2018-03-03 23:31:17.907 062 16459.42 313.13 50931.77 88888.00 2018-03-03 23:31:18.407 062 16459.41 313.11 50931.80 88888.00 2018-03-03 23:31:18.907 062 16459.45 313.15 50931.85 88888.00 2018-03-03 23:31:19.407 062 16459.43 313.22 50931.81 88888.00 2018-03-03 23:31:19.907 062 16459.45 313.22 50931.81 88888.00 2018-03-03 23:31:20.407 062 16459.44 313.22 50931.79 88888.00 2018-03-03 23:31:20.907 062 16459.50 313.21 50931.76 88888.00 2018-03-03 23:31:21.407 062 16459.53 313.24 50931.78 88888.00 2018-03-03 23:31:21.907 062 16459.58 313.25 50931.73 88888.00 2018-03-03 23:31:22.407 062 16459.59 313.29 50931.73 88888.00 2018-03-03 23:31:22.907 062 16459.59 313.33 50931.74 88888.00 2018-03-03 23:31:23.407 062 16459.59 313.34 50931.70 88888.00 2018-03-03 23:31:23.907 062 16459.59 313.37 50931.70 88888.00 2018-03-03 23:31:24.407 062 16459.58 313.37 50931.73 88888.00 2018-03-03 23:31:24.907 062 16459.58 313.35 50931.73 88888.00 2018-03-03 23:31:25.407 062 16459.56 313.35 50931.70 88888.00 2018-03-03 23:31:25.907 062 16459.54 313.39 50931.66 88888.00 2018-03-03 23:31:26.408 062 16459.49 313.40 50931.70 88888.00 2018-03-03 23:31:26.908 062 16459.47 313.42 50931.72 88888.00 2018-03-03 23:31:27.408 062 16459.53 313.42 50931.72 88888.00 2018-03-03 23:31:27.908 062 16459.53 313.42 50931.74 88888.00 2018-03-03 23:31:28.408 062 16459.52 313.42 50931.74 88888.00 2018-03-03 23:31:28.908 062 16459.52 313.37 50931.76 88888.00 2018-03-03 23:31:29.408 062 16459.51 313.39 50931.74 88888.00 2018-03-03 23:31:29.908 062 16459.56 313.38 50931.70 88888.00 2018-03-03 23:31:30.408 062 16459.60 313.41 50931.73 88888.00 2018-03-03 23:31:30.908 062 16459.59 313.46 50931.80 88888.00 2018-03-03 23:31:31.408 062 16459.59 313.52 50931.79 88888.00 2018-03-03 23:31:31.908 062 16459.61 313.52 50931.72 88888.00 2018-03-03 23:31:32.408 062 16459.60 313.56 50931.76 88888.00 2018-03-03 23:31:32.908 062 16459.59 313.59 50931.79 88888.00 2018-03-03 23:31:33.408 062 16459.59 313.65 50931.85 88888.00 2018-03-03 23:31:33.908 062 16459.58 313.65 50931.81 88888.00 2018-03-03 23:31:34.408 062 16459.60 313.63 50931.77 88888.00 2018-03-03 23:31:34.908 062 16459.59 313.68 50931.74 88888.00 2018-03-03 23:31:35.408 062 16459.59 313.73 50931.72 88888.00 2018-03-03 23:31:35.908 062 16459.56 313.78 50931.76 88888.00 2018-03-03 23:31:36.408 062 16459.54 313.77 50931.73 88888.00 2018-03-03 23:31:36.908 062 16459.55 313.86 50931.68 88888.00 2018-03-03 23:31:37.408 062 16459.56 313.84 50931.68 88888.00 2018-03-03 23:31:37.908 062 16459.54 313.81 50931.68 88888.00 2018-03-03 23:31:38.408 062 16459.56 313.81 50931.68 88888.00 2018-03-03 23:31:38.908 062 16459.56 313.81 50931.71 88888.00 2018-03-03 23:31:39.408 062 16459.62 313.80 50931.77 88888.00 2018-03-03 23:31:39.908 062 16459.62 313.85 50931.77 88888.00 2018-03-03 23:31:40.408 062 16459.60 313.85 50931.82 88888.00 2018-03-03 23:31:40.908 062 16459.66 313.86 50931.85 88888.00 2018-03-03 23:31:41.408 062 16459.68 313.91 50931.88 88888.00 2018-03-03 23:31:41.908 062 16459.67 313.87 50931.82 88888.00 2018-03-03 23:31:42.408 062 16459.70 313.86 50931.76 88888.00 2018-03-03 23:31:42.908 062 16459.64 313.92 50931.81 88888.00 2018-03-03 23:31:43.408 062 16459.62 313.94 50931.81 88888.00 2018-03-03 23:31:43.908 062 16459.68 313.95 50931.78 88888.00 2018-03-03 23:31:44.408 062 16459.66 313.96 50931.81 88888.00 2018-03-03 23:31:44.908 062 16459.68 313.98 50931.81 88888.00 2018-03-03 23:31:45.408 062 16459.64 314.00 50931.78 88888.00 2018-03-03 23:31:45.908 062 16459.59 313.98 50931.83 88888.00 2018-03-03 23:31:46.408 062 16459.59 313.95 50931.89 88888.00 2018-03-03 23:31:46.908 062 16459.63 313.99 50931.85 88888.00 2018-03-03 23:31:47.408 062 16459.64 314.00 50931.82 88888.00 2018-03-03 23:31:47.908 062 16459.66 313.96 50931.78 88888.00 2018-03-03 23:31:48.408 062 16459.61 313.96 50931.79 88888.00 2018-03-03 23:31:48.908 062 16459.59 313.98 50931.76 88888.00 2018-03-03 23:31:49.408 062 16459.59 314.03 50931.76 88888.00 2018-03-03 23:31:49.908 062 16459.58 314.05 50931.76 88888.00 2018-03-03 23:31:50.408 062 16459.62 314.01 50931.79 88888.00 2018-03-03 23:31:50.908 062 16459.61 314.01 50931.73 88888.00 2018-03-03 23:31:51.408 062 16459.60 314.05 50931.71 88888.00 2018-03-03 23:31:51.908 062 16459.62 314.11 50931.76 88888.00 2018-03-03 23:31:52.408 062 16459.61 314.13 50931.78 88888.00 2018-03-03 23:31:52.908 062 16459.61 314.13 50931.72 88888.00 2018-03-03 23:31:53.408 062 16459.60 314.11 50931.71 88888.00 2018-03-03 23:31:53.908 062 16459.60 314.13 50931.72 88888.00 2018-03-03 23:31:54.408 062 16459.58 314.11 50931.77 88888.00 2018-03-03 23:31:54.908 062 16459.58 314.13 50931.76 88888.00 2018-03-03 23:31:55.408 062 16459.59 314.11 50931.73 88888.00 2018-03-03 23:31:55.908 062 16459.60 314.15 50931.71 88888.00 2018-03-03 23:31:56.409 062 16459.59 314.18 50931.68 88888.00 2018-03-03 23:31:56.909 062 16459.61 314.17 50931.64 88888.00 2018-03-03 23:31:57.409 062 16459.63 314.16 50931.69 88888.00 2018-03-03 23:31:57.909 062 16459.64 314.19 50931.68 88888.00 2018-03-03 23:31:58.409 062 16459.64 314.21 50931.69 88888.00 2018-03-03 23:31:58.909 062 16459.67 314.24 50931.70 88888.00 2018-03-03 23:31:59.409 062 16459.66 314.26 50931.68 88888.00 2018-03-03 23:31:59.909 062 16459.64 314.27 50931.62 88888.00 2018-03-03 23:32:00.409 062 16459.59 314.26 50931.69 88888.00 2018-03-03 23:32:00.909 062 16459.63 314.24 50931.72 88888.00 2018-03-03 23:32:01.409 062 16459.64 314.21 50931.71 88888.00 2018-03-03 23:32:01.909 062 16459.68 314.25 50931.66 88888.00 2018-03-03 23:32:02.409 062 16459.67 314.36 50931.69 88888.00 2018-03-03 23:32:02.909 062 16459.64 314.36 50931.66 88888.00 2018-03-03 23:32:03.409 062 16459.68 314.37 50931.64 88888.00 2018-03-03 23:32:03.909 062 16459.71 314.35 50931.68 88888.00 2018-03-03 23:32:04.409 062 16459.72 314.28 50931.72 88888.00 2018-03-03 23:32:04.909 062 16459.75 314.25 50931.71 88888.00 2018-03-03 23:32:05.409 062 16459.77 314.24 50931.67 88888.00 2018-03-03 23:32:05.909 062 16459.77 314.29 50931.78 88888.00 2018-03-03 23:32:06.409 062 16459.79 314.36 50931.78 88888.00 2018-03-03 23:32:06.909 062 16459.81 314.36 50931.74 88888.00 2018-03-03 23:32:07.409 062 16459.79 314.36 50931.68 88888.00 2018-03-03 23:32:07.909 062 16459.85 314.33 50931.67 88888.00 2018-03-03 23:32:08.409 062 16459.85 314.35 50931.64 88888.00 2018-03-03 23:32:08.909 062 16459.86 314.38 50931.71 88888.00 2018-03-03 23:32:09.409 062 16459.89 314.38 50931.69 88888.00 2018-03-03 23:32:09.909 062 16459.93 314.39 50931.69 88888.00 2018-03-03 23:32:10.409 062 16459.95 314.39 50931.68 88888.00 2018-03-03 23:32:10.909 062 16460.02 314.41 50931.64 88888.00 2018-03-03 23:32:11.409 062 16460.00 314.42 50931.63 88888.00 2018-03-03 23:32:11.909 062 16460.00 314.41 50931.66 88888.00 2018-03-03 23:32:12.409 062 16460.00 314.48 50931.67 88888.00 2018-03-03 23:32:12.909 062 16459.99 314.50 50931.71 88888.00 2018-03-03 23:32:13.409 062 16460.03 314.51 50931.74 88888.00 2018-03-03 23:32:13.909 062 16460.06 314.54 50931.72 88888.00 2018-03-03 23:32:14.409 062 16460.13 314.53 50931.71 88888.00 2018-03-03 23:32:14.909 062 16460.14 314.57 50931.66 88888.00 2018-03-03 23:32:15.409 062 16460.12 314.61 50931.69 88888.00 2018-03-03 23:32:15.909 062 16460.13 314.65 50931.69 88888.00 2018-03-03 23:32:16.409 062 16460.12 314.65 50931.70 88888.00 2018-03-03 23:32:16.909 062 16460.14 314.64 50931.69 88888.00 2018-03-03 23:32:17.409 062 16460.16 314.67 50931.68 88888.00 2018-03-03 23:32:17.909 062 16460.21 314.69 50931.69 88888.00 2018-03-03 23:32:18.409 062 16460.17 314.71 50931.78 88888.00 2018-03-03 23:32:18.909 062 16460.16 314.71 50931.79 88888.00 2018-03-03 23:32:19.409 062 16460.19 314.78 50931.74 88888.00 2018-03-03 23:32:19.909 062 16460.20 314.81 50931.72 88888.00 2018-03-03 23:32:20.409 062 16460.20 314.79 50931.66 88888.00 2018-03-03 23:32:20.909 062 16460.24 314.77 50931.60 88888.00 2018-03-03 23:32:21.410 062 16460.29 314.77 50931.63 88888.00 2018-03-03 23:32:21.910 062 16460.30 314.73 50931.68 88888.00 2018-03-03 23:32:22.410 062 16460.33 314.73 50931.64 88888.00 2018-03-03 23:32:22.910 062 16460.34 314.76 50931.63 88888.00 2018-03-03 23:32:23.410 062 16460.38 314.80 50931.58 88888.00 2018-03-03 23:32:23.910 062 16460.37 314.82 50931.62 88888.00 2018-03-03 23:32:24.410 062 16460.37 314.87 50931.68 88888.00 2018-03-03 23:32:24.910 062 16460.39 314.86 50931.68 88888.00 2018-03-03 23:32:25.410 062 16460.38 314.88 50931.66 88888.00 2018-03-03 23:32:25.910 062 16460.42 314.80 50931.63 88888.00 2018-03-03 23:32:26.410 062 16460.44 314.81 50931.71 88888.00 2018-03-03 23:32:26.910 062 16460.48 314.88 50931.73 88888.00 2018-03-03 23:32:27.410 062 16460.50 314.91 50931.69 88888.00 2018-03-03 23:32:27.910 062 16460.53 314.92 50931.61 88888.00 2018-03-03 23:32:28.410 062 16460.53 314.95 50931.58 88888.00 2018-03-03 23:32:28.910 062 16460.50 314.89 50931.64 88888.00 2018-03-03 23:32:29.410 062 16460.46 314.86 50931.70 88888.00 2018-03-03 23:32:29.910 062 16460.49 314.82 50931.69 88888.00 2018-03-03 23:32:30.410 062 16460.52 314.87 50931.67 88888.00 2018-03-03 23:32:30.910 062 16460.52 314.87 50931.69 88888.00 2018-03-03 23:32:31.410 062 16460.55 314.88 50931.70 88888.00 2018-03-03 23:32:31.910 062 16460.56 314.89 50931.69 88888.00 2018-03-03 23:32:32.410 062 16460.58 314.87 50931.72 88888.00 2018-03-03 23:32:32.910 062 16460.60 314.87 50931.74 88888.00 2018-03-03 23:32:33.410 062 16460.60 314.88 50931.78 88888.00 2018-03-03 23:32:33.910 062 16460.60 314.91 50931.70 88888.00 2018-03-03 23:32:34.410 062 16460.63 314.97 50931.66 88888.00 2018-03-03 23:32:34.910 062 16460.68 314.94 50931.66 88888.00 2018-03-03 23:32:35.410 062 16460.69 314.94 50931.68 88888.00 2018-03-03 23:32:35.910 062 16460.69 314.94 50931.74 88888.00 2018-03-03 23:32:36.410 062 16460.67 314.98 50931.70 88888.00 2018-03-03 23:32:36.910 062 16460.67 314.96 50931.71 88888.00 2018-03-03 23:32:37.410 062 16460.70 314.96 50931.74 88888.00 2018-03-03 23:32:37.910 062 16460.73 314.96 50931.74 88888.00 2018-03-03 23:32:38.410 062 16460.75 314.99 50931.73 88888.00 2018-03-03 23:32:38.910 062 16460.75 314.99 50931.72 88888.00 2018-03-03 23:32:39.410 062 16460.77 314.97 50931.72 88888.00 2018-03-03 23:32:39.910 062 16460.82 315.00 50931.73 88888.00 2018-03-03 23:32:40.410 062 16460.87 314.99 50931.76 88888.00 2018-03-03 23:32:40.910 062 16460.91 314.97 50931.71 88888.00 2018-03-03 23:32:41.410 062 16460.92 314.95 50931.69 88888.00 2018-03-03 23:32:41.910 062 16460.94 314.90 50931.67 88888.00 2018-03-03 23:32:42.410 062 16460.94 314.94 50931.66 88888.00 2018-03-03 23:32:42.910 062 16460.96 314.92 50931.66 88888.00 2018-03-03 23:32:43.410 062 16460.94 314.91 50931.71 88888.00 2018-03-03 23:32:43.910 062 16460.97 314.96 50931.68 88888.00 2018-03-03 23:32:44.410 062 16460.94 314.97 50931.70 88888.00 2018-03-03 23:32:44.910 062 16460.95 314.94 50931.69 88888.00 2018-03-03 23:32:45.410 062 16460.94 314.92 50931.67 88888.00 2018-03-03 23:32:45.910 062 16460.99 314.92 50931.68 88888.00 2018-03-03 23:32:46.410 062 16461.00 314.94 50931.63 88888.00 2018-03-03 23:32:46.910 062 16461.01 314.88 50931.66 88888.00 2018-03-03 23:32:47.410 062 16461.00 314.86 50931.67 88888.00 2018-03-03 23:32:47.910 062 16461.07 314.85 50931.59 88888.00 2018-03-03 23:32:48.410 062 16461.12 314.82 50931.59 88888.00 2018-03-03 23:32:48.910 062 16461.17 314.86 50931.63 88888.00 2018-03-03 23:32:49.410 062 16461.12 314.85 50931.63 88888.00 2018-03-03 23:32:49.910 062 16461.10 314.82 50931.67 88888.00 2018-03-03 23:32:50.410 062 16461.11 314.82 50931.61 88888.00 2018-03-03 23:32:50.910 062 16461.10 314.79 50931.60 88888.00 2018-03-03 23:32:51.411 062 16461.14 314.86 50931.64 88888.00 2018-03-03 23:32:51.911 062 16461.21 314.83 50931.61 88888.00 2018-03-03 23:32:52.411 062 16461.19 314.79 50931.50 88888.00 2018-03-03 23:32:52.911 062 16461.12 314.79 50931.46 88888.00 2018-03-03 23:32:53.411 062 16461.14 314.77 50931.48 88888.00 2018-03-03 23:32:53.911 062 16461.12 314.76 50931.52 88888.00 2018-03-03 23:32:54.411 062 16461.10 314.76 50931.50 88888.00 2018-03-03 23:32:54.911 062 16461.12 314.80 50931.53 88888.00 2018-03-03 23:32:55.411 062 16461.13 314.85 50931.55 88888.00 2018-03-03 23:32:55.911 062 16461.11 314.86 50931.54 88888.00 2018-03-03 23:32:56.411 062 16461.08 314.87 50931.57 88888.00 2018-03-03 23:32:56.911 062 16461.09 314.86 50931.60 88888.00 2018-03-03 23:32:57.411 062 16461.14 314.81 50931.63 88888.00 2018-03-03 23:32:57.911 062 16461.13 314.81 50931.60 88888.00 2018-03-03 23:32:58.411 062 16461.16 314.78 50931.68 88888.00 2018-03-03 23:32:58.911 062 16461.18 314.80 50931.61 88888.00 2018-03-03 23:32:59.411 062 16461.13 314.79 50931.58 88888.00 2018-03-03 23:32:59.911 062 16461.17 314.78 50931.53 88888.00 2018-03-03 23:33:00.411 062 16461.14 314.82 50931.44 88888.00 2018-03-03 23:33:00.911 062 16461.14 314.79 50931.42 88888.00 2018-03-03 23:33:01.411 062 16461.17 314.86 50931.45 88888.00 2018-03-03 23:33:01.911 062 16461.12 314.90 50931.45 88888.00 2018-03-03 23:33:02.411 062 16461.10 314.81 50931.49 88888.00 2018-03-03 23:33:02.911 062 16461.10 314.77 50931.50 88888.00 2018-03-03 23:33:03.411 062 16461.10 314.80 50931.54 88888.00 2018-03-03 23:33:03.911 062 16461.03 314.86 50931.54 88888.00 2018-03-03 23:33:04.411 062 16461.02 314.79 50931.50 88888.00 2018-03-03 23:33:04.911 062 16461.01 314.77 50931.46 88888.00 2018-03-03 23:33:05.411 062 16461.03 314.80 50931.46 88888.00 2018-03-03 23:33:05.911 062 16461.08 314.79 50931.51 88888.00 2018-03-03 23:33:06.411 062 16461.08 314.85 50931.49 88888.00 2018-03-03 23:33:06.911 062 16461.08 314.81 50931.46 88888.00 2018-03-03 23:33:07.411 062 16461.04 314.76 50931.46 88888.00 2018-03-03 23:33:07.911 062 16460.99 314.78 50931.51 88888.00 2018-03-03 23:33:08.411 062 16460.97 314.83 50931.50 88888.00 2018-03-03 23:33:08.911 062 16461.03 314.83 50931.46 88888.00 2018-03-03 23:33:09.411 062 16461.02 314.82 50931.42 88888.00 2018-03-03 23:33:09.911 062 16461.00 314.86 50931.43 88888.00 2018-03-03 23:33:10.411 062 16461.03 314.85 50931.40 88888.00 2018-03-03 23:33:10.911 062 16461.02 314.88 50931.42 88888.00 2018-03-03 23:33:11.411 062 16461.04 314.86 50931.43 88888.00 2018-03-03 23:33:11.911 062 16461.05 314.83 50931.40 88888.00 2018-03-03 23:33:12.411 062 16461.05 314.86 50931.36 88888.00 2018-03-03 23:33:12.911 062 16461.05 314.95 50931.44 88888.00 2018-03-03 23:33:13.411 062 16461.03 314.94 50931.48 88888.00 2018-03-03 23:33:13.911 062 16461.03 314.98 50931.42 88888.00 2018-03-03 23:33:14.411 062 16461.02 315.03 50931.37 88888.00 2018-03-03 23:33:14.911 062 16461.00 315.03 50931.44 88888.00 2018-03-03 23:33:15.411 062 16461.05 314.99 50931.45 88888.00 2018-03-03 23:33:15.911 062 16461.03 315.03 50931.53 88888.00 2018-03-03 23:33:16.411 062 16461.03 315.11 50931.57 88888.00 2018-03-03 23:33:16.911 062 16461.02 315.11 50931.46 88888.00 2018-03-03 23:33:17.411 062 16461.11 315.15 50931.43 88888.00 2018-03-03 23:33:17.911 062 16461.10 315.17 50931.53 88888.00 2018-03-03 23:33:18.411 062 16461.08 315.14 50931.50 88888.00 2018-03-03 23:33:18.911 062 16461.04 315.16 50931.48 88888.00 2018-03-03 23:33:19.411 062 16461.04 315.17 50931.45 88888.00 2018-03-03 23:33:19.911 062 16461.08 315.18 50931.49 88888.00 2018-03-03 23:33:20.411 062 16461.12 315.21 50931.52 88888.00 2018-03-03 23:33:20.911 062 16461.13 315.23 50931.50 88888.00 2018-03-03 23:33:21.412 062 16461.16 315.22 50931.46 88888.00 2018-03-03 23:33:21.912 062 16461.17 315.20 50931.43 88888.00 2018-03-03 23:33:22.412 062 16461.17 315.16 50931.51 88888.00 2018-03-03 23:33:22.912 062 16461.20 315.22 50931.49 88888.00 2018-03-03 23:33:23.412 062 16461.21 315.22 50931.53 88888.00 2018-03-03 23:33:23.912 062 16461.19 315.21 50931.53 88888.00 2018-03-03 23:33:24.412 062 16461.12 315.23 50931.52 88888.00 2018-03-03 23:33:24.912 062 16461.16 315.31 50931.52 88888.00 2018-03-03 23:33:25.412 062 16461.20 315.34 50931.50 88888.00 2018-03-03 23:33:25.912 062 16461.19 315.37 50931.57 88888.00 2018-03-03 23:33:26.412 062 16461.13 315.38 50931.50 88888.00 2018-03-03 23:33:26.912 062 16461.23 315.39 50931.49 88888.00 2018-03-03 23:33:27.412 062 16461.31 315.38 50931.46 88888.00 2018-03-03 23:33:27.912 062 16461.30 315.38 50931.49 88888.00 2018-03-03 23:33:28.412 062 16461.29 315.35 50931.51 88888.00 2018-03-03 23:33:28.912 062 16461.25 315.35 50931.51 88888.00 2018-03-03 23:33:29.412 062 16461.22 315.37 50931.53 88888.00 2018-03-03 23:33:29.912 062 16461.18 315.41 50931.52 88888.00 2018-03-03 23:33:30.412 062 16461.20 315.42 50931.49 88888.00 2018-03-03 23:33:30.912 062 16461.22 315.41 50931.53 88888.00 2018-03-03 23:33:31.412 062 16461.20 315.47 50931.53 88888.00 2018-03-03 23:33:31.912 062 16461.21 315.47 50931.54 88888.00 2018-03-03 23:33:32.412 062 16461.20 315.46 50931.49 88888.00 2018-03-03 23:33:32.912 062 16461.18 315.44 50931.43 88888.00 2018-03-03 23:33:33.412 062 16461.21 315.41 50931.40 88888.00 2018-03-03 23:33:33.912 062 16461.19 315.44 50931.40 88888.00 2018-03-03 23:33:34.412 062 16461.16 315.44 50931.43 88888.00 2018-03-03 23:33:34.912 062 16461.14 315.43 50931.45 88888.00 2018-03-03 23:33:35.412 062 16461.14 315.44 50931.46 88888.00 2018-03-03 23:33:35.912 062 16461.12 315.44 50931.51 88888.00 2018-03-03 23:33:36.412 062 16461.08 315.51 50931.53 88888.00 2018-03-03 23:33:36.912 062 16461.11 315.51 50931.51 88888.00 2018-03-03 23:33:37.412 062 16461.12 315.50 50931.58 88888.00 2018-03-03 23:33:37.912 062 16461.13 315.46 50931.59 88888.00 2018-03-03 23:33:38.412 062 16461.13 315.48 50931.52 88888.00 2018-03-03 23:33:38.912 062 16461.12 315.52 50931.50 88888.00 2018-03-03 23:33:39.412 062 16461.16 315.53 50931.49 88888.00 2018-03-03 23:33:39.912 062 16461.17 315.56 50931.49 88888.00 2018-03-03 23:33:40.412 062 16461.18 315.59 50931.53 88888.00 2018-03-03 23:33:40.912 062 16461.21 315.58 50931.53 88888.00 2018-03-03 23:33:41.412 062 16461.21 315.57 50931.46 88888.00 2018-03-03 23:33:41.912 062 16461.19 315.49 50931.43 88888.00 2018-03-03 23:33:42.412 062 16461.14 315.50 50931.43 88888.00 2018-03-03 23:33:42.912 062 16461.12 315.56 50931.46 88888.00 2018-03-03 23:33:43.412 062 16461.14 315.64 50931.50 88888.00 2018-03-03 23:33:43.912 062 16461.18 315.76 50931.46 88888.00 2018-03-03 23:33:44.412 062 16461.22 315.74 50931.53 88888.00 2018-03-03 23:33:44.912 062 16461.20 315.73 50931.51 88888.00 2018-03-03 23:33:45.412 062 16461.20 315.69 50931.50 88888.00 2018-03-03 23:33:45.912 062 16461.18 315.67 50931.46 88888.00 2018-03-03 23:33:46.412 062 16461.19 315.70 50931.40 88888.00 2018-03-03 23:33:46.912 062 16461.17 315.74 50931.43 88888.00 2018-03-03 23:33:47.412 062 16461.19 315.73 50931.42 88888.00 2018-03-03 23:33:47.912 062 16461.18 315.75 50931.46 88888.00 2018-03-03 23:33:48.412 062 16461.17 315.79 50931.45 88888.00 2018-03-03 23:33:48.912 062 16461.18 315.77 50931.48 88888.00 2018-03-03 23:33:49.412 062 16461.17 315.85 50931.44 88888.00 2018-03-03 23:33:49.912 062 16461.12 315.84 50931.42 88888.00 2018-03-03 23:33:50.412 062 16461.14 315.86 50931.43 88888.00 2018-03-03 23:33:50.912 062 16461.18 315.87 50931.45 88888.00 2018-03-03 23:33:51.413 062 16461.18 315.94 50931.45 88888.00 2018-03-03 23:33:51.913 062 16461.16 315.99 50931.44 88888.00 2018-03-03 23:33:52.413 062 16461.10 315.99 50931.45 88888.00 2018-03-03 23:33:52.913 062 16461.07 315.96 50931.42 88888.00 2018-03-03 23:33:53.413 062 16461.11 315.93 50931.39 88888.00 2018-03-03 23:33:53.913 062 16461.14 315.94 50931.42 88888.00 2018-03-03 23:33:54.413 062 16461.16 316.05 50931.39 88888.00 2018-03-03 23:33:54.913 062 16461.13 316.07 50931.42 88888.00 2018-03-03 23:33:55.413 062 16461.13 316.01 50931.41 88888.00 2018-03-03 23:33:55.913 062 16461.14 316.05 50931.40 88888.00 2018-03-03 23:33:56.413 062 16461.18 316.04 50931.43 88888.00 2018-03-03 23:33:56.913 062 16461.18 316.08 50931.41 88888.00 2018-03-03 23:33:57.413 062 16461.19 316.11 50931.39 88888.00 2018-03-03 23:33:57.913 062 16461.17 316.04 50931.48 88888.00 2018-03-03 23:33:58.413 062 16461.19 316.12 50931.54 88888.00 2018-03-03 23:33:58.913 062 16461.21 316.19 50931.45 88888.00 2018-03-03 23:33:59.413 062 16461.20 316.15 50931.49 88888.00 2018-03-03 23:33:59.913 062 16461.14 316.20 50931.49 88888.00 2018-03-03 23:34:00.413 062 16461.14 316.16 50931.49 88888.00 2018-03-03 23:34:00.913 062 16461.16 316.15 50931.54 88888.00 2018-03-03 23:34:01.413 062 16461.17 316.22 50931.46 88888.00 2018-03-03 23:34:01.913 062 16461.17 316.27 50931.45 88888.00 2018-03-03 23:34:02.413 062 16461.21 316.28 50931.43 88888.00 2018-03-03 23:34:02.913 062 16461.23 316.30 50931.46 88888.00 2018-03-03 23:34:03.413 062 16461.29 316.28 50931.49 88888.00 2018-03-03 23:34:03.913 062 16461.29 316.27 50931.41 88888.00 2018-03-03 23:34:04.413 062 16461.29 316.28 50931.37 88888.00 2018-03-03 23:34:04.913 062 16461.30 316.29 50931.44 88888.00 2018-03-03 23:34:05.413 062 16461.30 316.36 50931.45 88888.00 2018-03-03 23:34:05.913 062 16461.28 316.35 50931.50 88888.00 2018-03-03 23:34:06.413 062 16461.30 316.33 50931.45 88888.00 2018-03-03 23:34:06.913 062 16461.27 316.33 50931.44 88888.00 2018-03-03 23:34:07.413 062 16461.32 316.38 50931.36 88888.00 2018-03-03 23:34:07.913 062 16461.37 316.37 50931.37 88888.00 2018-03-03 23:34:08.413 062 16461.36 316.45 50931.41 88888.00 2018-03-03 23:34:08.913 062 16461.37 316.46 50931.39 88888.00 2018-03-03 23:34:09.413 062 16461.36 316.39 50931.50 88888.00 2018-03-03 23:34:09.913 062 16461.40 316.40 50931.49 88888.00 2018-03-03 23:34:10.413 062 16461.43 316.38 50931.50 88888.00 2018-03-03 23:34:10.913 062 16461.43 316.40 50931.52 88888.00 2018-03-03 23:34:11.413 062 16461.46 316.43 50931.49 88888.00 2018-03-03 23:34:11.913 062 16461.47 316.43 50931.48 88888.00 2018-03-03 23:34:12.413 062 16461.51 316.42 50931.42 88888.00 2018-03-03 23:34:12.913 062 16461.48 316.39 50931.39 88888.00 2018-03-03 23:34:13.413 062 16461.48 316.44 50931.41 88888.00 2018-03-03 23:34:13.913 062 16461.55 316.48 50931.37 88888.00 2018-03-03 23:34:14.413 062 16461.58 316.47 50931.40 88888.00 2018-03-03 23:34:14.913 062 16461.57 316.52 50931.44 88888.00 2018-03-03 23:34:15.413 062 16461.57 316.52 50931.45 88888.00 2018-03-03 23:34:15.913 062 16461.57 316.54 50931.43 88888.00 2018-03-03 23:34:16.413 062 16461.56 316.55 50931.42 88888.00 2018-03-03 23:34:16.913 062 16461.58 316.51 50931.40 88888.00 2018-03-03 23:34:17.404 062 16461.61 316.52 50931.41 88888.00 2018-03-03 23:34:17.904 062 16461.60 316.54 50931.40 88888.00 2018-03-03 23:34:18.404 062 16461.58 316.53 50931.43 88888.00 2018-03-03 23:34:18.904 062 16461.56 316.52 50931.48 88888.00 2018-03-03 23:34:19.404 062 16461.58 316.51 50931.45 88888.00 2018-03-03 23:34:19.904 062 16461.65 316.45 50931.44 88888.00 2018-03-03 23:34:20.404 062 16461.71 316.44 50931.36 88888.00 2018-03-03 23:34:20.904 062 16461.69 316.44 50931.31 88888.00 2018-03-03 23:34:21.404 062 16461.67 316.50 50931.39 88888.00 2018-03-03 23:34:21.904 062 16461.71 316.50 50931.43 88888.00 2018-03-03 23:34:22.404 062 16461.70 316.52 50931.44 88888.00 2018-03-03 23:34:22.904 062 16461.76 316.57 50931.34 88888.00 2018-03-03 23:34:23.404 062 16461.78 316.59 50931.37 88888.00 2018-03-03 23:34:23.904 062 16461.76 316.59 50931.39 88888.00 2018-03-03 23:34:24.404 062 16461.79 316.56 50931.46 88888.00 2018-03-03 23:34:24.904 062 16461.79 316.52 50931.42 88888.00 2018-03-03 23:34:25.404 062 16461.80 316.54 50931.40 88888.00 2018-03-03 23:34:25.904 062 16461.80 316.55 50931.43 88888.00 2018-03-03 23:34:26.404 062 16461.79 316.65 50931.39 88888.00 2018-03-03 23:34:26.904 062 16461.76 316.61 50931.39 88888.00 2018-03-03 23:34:27.404 062 16461.79 316.55 50931.40 88888.00 2018-03-03 23:34:27.904 062 16461.78 316.56 50931.37 88888.00 2018-03-03 23:34:28.404 062 16461.81 316.57 50931.34 88888.00 2018-03-03 23:34:28.904 062 16461.89 316.54 50931.35 88888.00 2018-03-03 23:34:29.404 062 16461.87 316.55 50931.37 88888.00 2018-03-03 23:34:29.904 062 16461.87 316.59 50931.36 88888.00 2018-03-03 23:34:30.404 062 16461.84 316.60 50931.36 88888.00 2018-03-03 23:34:30.904 062 16461.89 316.60 50931.39 88888.00 2018-03-03 23:34:31.404 062 16461.97 316.61 50931.41 88888.00 2018-03-03 23:34:31.904 062 16461.96 316.61 50931.40 88888.00 2018-03-03 23:34:32.404 062 16461.91 316.71 50931.36 88888.00 2018-03-03 23:34:32.904 062 16461.92 316.74 50931.37 88888.00 2018-03-03 23:34:33.404 062 16461.95 316.68 50931.33 88888.00 2018-03-03 23:34:33.904 062 16461.93 316.64 50931.27 88888.00 2018-03-03 23:34:34.404 062 16461.96 316.63 50931.26 88888.00 2018-03-03 23:34:34.904 062 16461.96 316.61 50931.28 88888.00 2018-03-03 23:34:35.404 062 16461.96 316.62 50931.30 88888.00 2018-03-03 23:34:35.904 062 16462.02 316.65 50931.32 88888.00 2018-03-03 23:34:36.404 062 16462.05 316.66 50931.33 88888.00 2018-03-03 23:34:36.904 062 16462.02 316.64 50931.28 88888.00 2018-03-03 23:34:37.404 062 16462.05 316.72 50931.32 88888.00 2018-03-03 23:34:37.904 062 16462.05 316.78 50931.35 88888.00 2018-03-03 23:34:38.404 062 16462.07 316.71 50931.34 88888.00 2018-03-03 23:34:38.904 062 16462.06 316.69 50931.32 88888.00 2018-03-03 23:34:39.404 062 16462.04 316.66 50931.30 88888.00 2018-03-03 23:34:39.904 062 16462.05 316.69 50931.32 88888.00 2018-03-03 23:34:40.404 062 16462.07 316.72 50931.32 88888.00 2018-03-03 23:34:40.904 062 16462.06 316.70 50931.34 88888.00 2018-03-03 23:34:41.404 062 16462.11 316.71 50931.33 88888.00 2018-03-03 23:34:41.904 062 16462.14 316.79 50931.30 88888.00 2018-03-03 23:34:42.404 062 16462.13 316.76 50931.33 88888.00 2018-03-03 23:34:42.904 062 16462.14 316.74 50931.35 88888.00 2018-03-03 23:34:43.404 062 16462.15 316.74 50931.35 88888.00 2018-03-03 23:34:43.904 062 16462.11 316.78 50931.32 88888.00 2018-03-03 23:34:44.404 062 16462.09 316.77 50931.36 88888.00 2018-03-03 23:34:44.904 062 16462.11 316.80 50931.36 88888.00 2018-03-03 23:34:45.404 062 16462.17 316.83 50931.34 88888.00 2018-03-03 23:34:45.904 062 16462.17 316.86 50931.31 88888.00 2018-03-03 23:34:46.404 062 16462.16 316.86 50931.26 88888.00 2018-03-03 23:34:46.904 062 16462.18 316.79 50931.24 88888.00 2018-03-03 23:34:47.405 062 16462.20 316.78 50931.25 88888.00 2018-03-03 23:34:47.905 062 16462.23 316.80 50931.32 88888.00 2018-03-03 23:34:48.405 062 16462.22 316.85 50931.34 88888.00 2018-03-03 23:34:48.905 062 16462.20 316.87 50931.30 88888.00 2018-03-03 23:34:49.405 062 16462.17 316.91 50931.28 88888.00 2018-03-03 23:34:49.905 062 16462.16 316.96 50931.30 88888.00 2018-03-03 23:34:50.405 062 16462.20 316.99 50931.34 88888.00 2018-03-03 23:34:50.905 062 16462.24 317.03 50931.34 88888.00 2018-03-03 23:34:51.405 062 16462.25 317.08 50931.32 88888.00 2018-03-03 23:34:51.905 062 16462.26 317.06 50931.27 88888.00 2018-03-03 23:34:52.405 062 16462.33 317.05 50931.25 88888.00 2018-03-03 23:34:52.905 062 16462.33 317.08 50931.16 88888.00 2018-03-03 23:34:53.405 062 16462.35 317.14 50931.14 88888.00 2018-03-03 23:34:53.905 062 16462.36 317.16 50931.22 88888.00 2018-03-03 23:34:54.405 062 16462.40 317.17 50931.23 88888.00 2018-03-03 23:34:54.905 062 16462.40 317.23 50931.23 88888.00 2018-03-03 23:34:55.405 062 16462.43 317.31 50931.32 88888.00 2018-03-03 23:34:55.905 062 16462.43 317.31 50931.32 88888.00 2018-03-03 23:34:56.405 062 16462.38 317.39 50931.41 88888.00 2018-03-03 23:34:56.905 062 16462.37 317.31 50931.44 88888.00 2018-03-03 23:34:57.405 062 16462.44 317.30 50931.40 88888.00 2018-03-03 23:34:57.905 062 16462.44 317.29 50931.31 88888.00 2018-03-03 23:34:58.405 062 16462.44 317.34 50931.28 88888.00 2018-03-03 23:34:58.905 062 16462.45 317.37 50931.35 88888.00 2018-03-03 23:34:59.405 062 16462.46 317.41 50931.35 88888.00 2018-03-03 23:34:59.905 062 16462.48 317.44 50931.34 88888.00 2018-03-03 23:35:00.405 062 16462.49 317.42 50931.34 88888.00 2018-03-03 23:35:00.905 062 16462.48 317.48 50931.30 88888.00 2018-03-03 23:35:01.405 062 16462.50 317.56 50931.26 88888.00 2018-03-03 23:35:01.905 062 16462.50 317.58 50931.21 88888.00 2018-03-03 23:35:02.405 062 16462.50 317.63 50931.25 88888.00 2018-03-03 23:35:02.905 062 16462.55 317.63 50931.25 88888.00 2018-03-03 23:35:03.405 062 16462.58 317.66 50931.23 88888.00 2018-03-03 23:35:03.905 062 16462.58 317.72 50931.27 88888.00 2018-03-03 23:35:04.405 062 16462.57 317.77 50931.31 88888.00 2018-03-03 23:35:04.905 062 16462.57 317.85 50931.25 88888.00 2018-03-03 23:35:05.405 062 16462.62 317.83 50931.27 88888.00 2018-03-03 23:35:05.905 062 16462.58 317.84 50931.27 88888.00 2018-03-03 23:35:06.405 062 16462.61 317.86 50931.31 88888.00 2018-03-03 23:35:06.905 062 16462.61 317.93 50931.33 88888.00 2018-03-03 23:35:07.405 062 16462.59 317.94 50931.21 88888.00 2018-03-03 23:35:07.905 062 16462.58 317.94 50931.21 88888.00 2018-03-03 23:35:08.405 062 16462.58 318.00 50931.16 88888.00 2018-03-03 23:35:08.905 062 16462.61 318.01 50931.21 88888.00 2018-03-03 23:35:09.405 062 16462.60 317.99 50931.23 88888.00 2018-03-03 23:35:09.905 062 16462.60 318.08 50931.23 88888.00 2018-03-03 23:35:10.405 062 16462.60 318.12 50931.16 88888.00 2018-03-03 23:35:10.905 062 16462.58 318.12 50931.23 88888.00 2018-03-03 23:35:11.405 062 16462.63 318.11 50931.25 88888.00 2018-03-03 23:35:11.905 062 16462.60 318.16 50931.18 88888.00 2018-03-03 23:35:12.405 062 16462.60 318.21 50931.11 88888.00 2018-03-03 23:35:12.905 062 16462.60 318.24 50931.15 88888.00 2018-03-03 23:35:13.405 062 16462.63 318.29 50931.15 88888.00 2018-03-03 23:35:13.905 062 16462.66 318.34 50931.14 88888.00 2018-03-03 23:35:14.405 062 16462.67 318.37 50931.17 88888.00 2018-03-03 23:35:14.905 062 16462.66 318.37 50931.18 88888.00 2018-03-03 23:35:15.405 062 16462.67 318.42 50931.13 88888.00 2018-03-03 23:35:15.905 062 16462.70 318.35 50931.12 88888.00 2018-03-03 23:35:16.405 062 16462.73 318.38 50931.15 88888.00 2018-03-03 23:35:16.905 062 16462.75 318.38 50931.18 88888.00 2018-03-03 23:35:17.406 062 16462.71 318.45 50931.11 88888.00 2018-03-03 23:35:17.906 062 16462.71 318.53 50931.09 88888.00 2018-03-03 23:35:18.406 062 16462.70 318.56 50931.14 88888.00 2018-03-03 23:35:18.906 062 16462.69 318.60 50931.09 88888.00 2018-03-03 23:35:19.406 062 16462.70 318.57 50931.05 88888.00 2018-03-03 23:35:19.906 062 16462.72 318.59 50931.11 88888.00 2018-03-03 23:35:20.406 062 16462.72 318.59 50931.13 88888.00 2018-03-03 23:35:20.906 062 16462.72 318.60 50931.12 88888.00 2018-03-03 23:35:21.406 062 16462.73 318.62 50931.04 88888.00 2018-03-03 23:35:21.906 062 16462.70 318.73 50931.02 88888.00 2018-03-03 23:35:22.406 062 16462.72 318.70 50931.07 88888.00 2018-03-03 23:35:22.906 062 16462.71 318.66 50931.08 88888.00 2018-03-03 23:35:23.406 062 16462.70 318.72 50931.06 88888.00 2018-03-03 23:35:24.406 062 16462.78 318.79 50931.07 88888.00 2018-03-03 23:35:24.906 062 16462.78 318.82 50931.07 88888.00 2018-03-03 23:35:25.406 062 16462.78 318.77 50931.15 88888.00 2018-03-03 23:35:25.906 062 16462.79 318.81 50931.17 88888.00 2018-03-03 23:35:26.406 062 16462.76 318.82 50931.12 88888.00 2018-03-03 23:35:26.906 062 16462.77 318.83 50931.12 88888.00 2018-03-03 23:35:27.406 062 16462.82 318.85 50931.14 88888.00 2018-03-03 23:35:27.906 062 16462.82 318.90 50931.13 88888.00 2018-03-03 23:35:28.406 062 16462.82 318.94 50931.09 88888.00 2018-03-03 23:35:28.906 062 16462.85 318.97 50931.09 88888.00 2018-03-03 23:35:29.406 062 16462.89 318.92 50931.07 88888.00 2018-03-03 23:35:29.906 062 16462.93 318.89 50931.05 88888.00 2018-03-03 23:35:30.406 062 16462.93 318.87 50931.02 88888.00 2018-03-03 23:35:30.906 062 16462.93 318.89 50931.04 88888.00 2018-03-03 23:35:31.406 062 16462.89 318.92 50931.03 88888.00 2018-03-03 23:35:31.906 062 16462.95 318.98 50930.99 88888.00 2018-03-03 23:35:32.406 062 16462.96 319.00 50930.96 88888.00 2018-03-03 23:35:32.906 062 16463.02 319.04 50931.00 88888.00 2018-03-03 23:35:33.406 062 16463.05 319.05 50930.99 88888.00 2018-03-03 23:35:33.906 062 16463.06 319.04 50931.02 88888.00 2018-03-03 23:35:34.406 062 16463.03 319.07 50930.97 88888.00 2018-03-03 23:35:34.906 062 16463.07 319.12 50930.98 88888.00 2018-03-03 23:35:35.406 062 16463.08 319.13 50930.98 88888.00 2018-03-03 23:35:35.906 062 16463.06 319.09 50931.04 88888.00 2018-03-03 23:35:36.406 062 16463.11 319.07 50931.09 88888.00 2018-03-03 23:35:36.906 062 16463.11 319.08 50931.09 88888.00 2018-03-03 23:35:37.406 062 16463.12 319.07 50931.12 88888.00 2018-03-03 23:35:37.906 062 16463.15 319.08 50931.09 88888.00 2018-03-03 23:35:38.406 062 16463.13 319.11 50931.07 88888.00 2018-03-03 23:35:38.906 062 16463.11 319.12 50931.03 88888.00 2018-03-03 23:35:39.406 062 16463.13 319.15 50931.12 88888.00 2018-03-03 23:35:39.906 062 16463.19 319.11 50931.14 88888.00 2018-03-03 23:35:40.406 062 16463.20 319.11 50931.12 88888.00 2018-03-03 23:35:40.906 062 16463.21 319.18 50931.09 88888.00 2018-03-03 23:35:41.406 062 16463.25 319.24 50931.05 88888.00 2018-03-03 23:35:41.906 062 16463.25 319.21 50930.98 88888.00 2018-03-03 23:35:42.406 062 16463.26 319.22 50930.97 88888.00 2018-03-03 23:35:42.906 062 16463.31 319.23 50931.03 88888.00 2018-03-03 23:35:43.406 062 16463.33 319.25 50931.02 88888.00 2018-03-03 23:35:43.906 062 16463.33 319.29 50931.06 88888.00 2018-03-03 23:35:44.407 062 16463.38 319.34 50931.06 88888.00 2018-03-03 23:35:44.907 062 16463.41 319.33 50931.05 88888.00 2018-03-03 23:35:45.407 062 16463.43 319.34 50931.04 88888.00 2018-03-03 23:35:45.907 062 16463.47 319.38 50930.97 88888.00 2018-03-03 23:35:46.407 062 16463.51 319.43 50930.94 88888.00 2018-03-03 23:35:46.907 062 16463.50 319.52 50930.93 88888.00 2018-03-03 23:35:47.407 062 16463.51 319.51 50930.89 88888.00 2018-03-03 23:35:47.907 062 16463.50 319.49 50930.93 88888.00 2018-03-03 23:35:48.407 062 16463.47 319.48 50930.96 88888.00 2018-03-03 23:35:48.907 062 16463.49 319.47 50930.97 88888.00 2018-03-03 23:35:49.407 062 16463.52 319.49 50930.95 88888.00 2018-03-03 23:35:49.907 062 16463.55 319.49 50930.96 88888.00 2018-03-03 23:35:50.407 062 16463.54 319.51 50930.99 88888.00 2018-03-03 23:35:50.907 062 16463.56 319.50 50931.05 88888.00 2018-03-03 23:35:51.407 062 16463.59 319.49 50931.03 88888.00 2018-03-03 23:35:51.907 062 16463.60 319.49 50930.97 88888.00 2018-03-03 23:35:52.407 062 16463.63 319.52 50930.98 88888.00 2018-03-03 23:35:52.907 062 16463.65 319.52 50931.03 88888.00 2018-03-03 23:35:53.407 062 16463.67 319.55 50930.99 88888.00 2018-03-03 23:35:53.907 062 16463.66 319.58 50930.93 88888.00 2018-03-03 23:35:54.407 062 16463.74 319.62 50930.95 88888.00 2018-03-03 23:35:54.907 062 16463.81 319.62 50930.94 88888.00 2018-03-03 23:35:55.407 062 16463.82 319.57 50930.94 88888.00 2018-03-03 23:35:55.907 062 16463.85 319.57 50930.91 88888.00 2018-03-03 23:35:56.407 062 16463.84 319.57 50930.88 88888.00 2018-03-03 23:35:56.907 062 16463.77 319.58 50930.85 88888.00 2018-03-03 23:35:57.407 062 16463.82 319.65 50930.84 88888.00 2018-03-03 23:35:57.907 062 16463.85 319.55 50930.91 88888.00 2018-03-03 23:35:58.407 062 16463.83 319.56 50930.93 88888.00 2018-03-03 23:35:58.907 062 16463.84 319.56 50930.89 88888.00 2018-03-03 23:35:59.407 062 16463.84 319.57 50930.90 88888.00 2018-03-03 23:35:59.907 062 16463.85 319.60 50930.90 88888.00 2018-03-03 23:36:00.407 062 16463.85 319.65 50930.87 88888.00 2018-03-03 23:36:00.907 062 16463.84 319.66 50930.89 88888.00 2018-03-03 23:36:01.407 062 16463.83 319.59 50930.90 88888.00 2018-03-03 23:36:01.907 062 16463.87 319.61 50930.85 88888.00 2018-03-03 23:36:02.407 062 16463.86 319.62 50930.77 88888.00 2018-03-03 23:36:02.907 062 16463.83 319.64 50930.69 88888.00 2018-03-03 23:36:03.407 062 16463.85 319.68 50930.72 88888.00 2018-03-03 23:36:03.907 062 16463.90 319.60 50930.75 88888.00 2018-03-03 23:36:04.407 062 16463.92 319.56 50930.67 88888.00 2018-03-03 23:36:04.907 062 16463.92 319.53 50930.66 88888.00 2018-03-03 23:36:05.407 062 16463.92 319.57 50930.76 88888.00 2018-03-03 23:36:05.907 062 16463.93 319.56 50930.78 88888.00 2018-03-03 23:36:06.407 062 16463.92 319.50 50930.71 88888.00 2018-03-03 23:36:06.907 062 16463.93 319.53 50930.69 88888.00 2018-03-03 23:36:07.407 062 16463.93 319.57 50930.73 88888.00 2018-03-03 23:36:07.907 062 16463.95 319.59 50930.80 88888.00 2018-03-03 23:36:08.407 062 16463.95 319.60 50930.85 88888.00 2018-03-03 23:36:08.907 062 16463.99 319.60 50930.82 88888.00 2018-03-03 23:36:09.407 062 16463.93 319.59 50930.81 88888.00 2018-03-03 23:36:09.907 062 16463.98 319.55 50930.78 88888.00 2018-03-03 23:36:10.407 062 16463.98 319.58 50930.79 88888.00 2018-03-03 23:36:10.907 062 16463.95 319.59 50930.81 88888.00 2018-03-03 23:36:11.407 062 16463.98 319.59 50930.77 88888.00 2018-03-03 23:36:11.907 062 16464.01 319.58 50930.73 88888.00 2018-03-03 23:36:12.407 062 16464.01 319.58 50930.65 88888.00 2018-03-03 23:36:12.907 062 16464.00 319.57 50930.67 88888.00 2018-03-03 23:36:13.407 062 16464.01 319.57 50930.73 88888.00 2018-03-03 23:36:13.907 062 16464.01 319.57 50930.76 88888.00 2018-03-03 23:36:14.408 062 16464.01 319.60 50930.73 88888.00 2018-03-03 23:36:14.908 062 16464.00 319.62 50930.76 88888.00 2018-03-03 23:36:15.408 062 16463.96 319.59 50930.79 88888.00 2018-03-03 23:36:15.908 062 16463.98 319.59 50930.71 88888.00 2018-03-03 23:36:16.408 062 16464.00 319.69 50930.68 88888.00 2018-03-03 23:36:16.908 062 16464.04 319.70 50930.66 88888.00 2018-03-03 23:36:17.408 062 16464.03 319.68 50930.66 88888.00 2018-03-03 23:36:17.908 062 16464.00 319.65 50930.61 88888.00 2018-03-03 23:36:18.408 062 16464.01 319.65 50930.58 88888.00 2018-03-03 23:36:18.908 062 16464.02 319.62 50930.60 88888.00 2018-03-03 23:36:19.908 062 16464.03 319.66 50930.66 88888.00 2018-03-03 23:36:20.408 062 16463.98 319.62 50930.61 88888.00 2018-03-03 23:36:20.908 062 16464.00 319.61 50930.57 88888.00 2018-03-03 23:36:21.408 062 16464.04 319.67 50930.52 88888.00 2018-03-03 23:36:21.908 062 16464.03 319.66 50930.49 88888.00 2018-03-03 23:36:22.408 062 16464.03 319.64 50930.48 88888.00 2018-03-03 23:36:22.908 062 16464.01 319.69 50930.51 88888.00 2018-03-03 23:36:23.408 062 16464.02 319.74 50930.47 88888.00 2018-03-03 23:36:23.908 062 16464.04 319.79 50930.52 88888.00 2018-03-03 23:36:24.408 062 16464.07 319.84 50930.61 88888.00 2018-03-03 23:36:24.908 062 16464.09 319.85 50930.67 88888.00 2018-03-03 23:36:25.408 062 16464.07 319.83 50930.60 88888.00 2018-03-03 23:36:25.908 062 16464.04 319.76 50930.54 88888.00 2018-03-03 23:36:26.408 062 16464.01 319.79 50930.58 88888.00 2018-03-03 23:36:26.908 062 16464.01 319.81 50930.54 88888.00 2018-03-03 23:36:27.408 062 16464.02 319.75 50930.50 88888.00 2018-03-03 23:36:27.908 062 16464.00 319.76 50930.54 88888.00 2018-03-03 23:36:28.408 062 16463.96 319.81 50930.65 88888.00 2018-03-03 23:36:28.908 062 16463.93 319.83 50930.63 88888.00 2018-03-03 23:36:29.408 062 16463.94 319.92 50930.62 88888.00 2018-03-03 23:36:29.908 062 16463.96 319.88 50930.59 88888.00 2018-03-03 23:36:30.408 062 16463.96 319.84 50930.57 88888.00 2018-03-03 23:36:30.908 062 16463.96 319.79 50930.58 88888.00 2018-03-03 23:36:31.408 062 16463.90 319.83 50930.58 88888.00 2018-03-03 23:36:31.908 062 16463.87 319.84 50930.57 88888.00 2018-03-03 23:36:32.408 062 16463.91 319.91 50930.57 88888.00 2018-03-03 23:36:32.908 062 16463.91 319.91 50930.57 88888.00 2018-03-03 23:36:33.408 062 16463.86 319.90 50930.56 88888.00 2018-03-03 23:36:33.908 062 16463.85 319.94 50930.58 88888.00 2018-03-03 23:36:34.408 062 16463.83 319.91 50930.53 88888.00 2018-03-03 23:36:34.908 062 16463.82 319.88 50930.53 88888.00 2018-03-03 23:36:35.408 062 16463.78 319.90 50930.54 88888.00 2018-03-03 23:36:35.908 062 16463.74 319.93 50930.49 88888.00 2018-03-03 23:36:36.408 062 16463.75 319.91 50930.44 88888.00 2018-03-03 23:36:36.908 062 16463.68 319.85 50930.43 88888.00 2018-03-03 23:36:37.408 062 16463.72 319.87 50930.42 88888.00 2018-03-03 23:36:37.908 062 16463.74 319.90 50930.44 88888.00 2018-03-03 23:36:38.408 062 16463.70 319.91 50930.47 88888.00 2018-03-03 23:36:38.908 062 16463.70 319.92 50930.47 88888.00 2018-03-03 23:36:39.408 062 16463.67 319.88 50930.45 88888.00 2018-03-03 23:36:39.908 062 16463.68 319.86 50930.44 88888.00 2018-03-03 23:36:40.408 062 16463.67 319.85 50930.45 88888.00 2018-03-03 23:36:40.908 062 16463.66 319.88 50930.47 88888.00 2018-03-03 23:36:41.408 062 16463.67 319.90 50930.43 88888.00 2018-03-03 23:36:41.908 062 16463.70 319.88 50930.45 88888.00 2018-03-03 23:36:42.408 062 16463.66 319.92 50930.48 88888.00 2018-03-03 23:36:42.908 062 16463.64 319.98 50930.45 88888.00 2018-03-03 23:36:43.408 062 16463.65 319.95 50930.40 88888.00 2018-03-03 23:36:43.908 062 16463.65 319.90 50930.38 88888.00 2018-03-03 23:36:44.408 062 16463.66 319.85 50930.36 88888.00 2018-03-03 23:36:44.909 062 16463.73 319.90 50930.35 88888.00 2018-03-03 23:36:45.409 062 16463.73 319.92 50930.41 88888.00 2018-03-03 23:36:45.909 062 16463.75 319.87 50930.45 88888.00 2018-03-03 23:36:46.409 062 16463.73 319.92 50930.43 88888.00 2018-03-03 23:36:46.909 062 16463.68 319.88 50930.43 88888.00 2018-03-03 23:36:47.409 062 16463.67 319.86 50930.39 88888.00 2018-03-03 23:36:47.909 062 16463.68 319.85 50930.36 88888.00 2018-03-03 23:36:48.409 062 16463.66 319.81 50930.40 88888.00 2018-03-03 23:36:48.909 062 16463.64 319.77 50930.43 88888.00 2018-03-03 23:36:49.409 062 16463.65 319.82 50930.40 88888.00 2018-03-03 23:36:49.909 062 16463.67 319.84 50930.33 88888.00 2018-03-03 23:36:50.409 062 16463.68 319.84 50930.36 88888.00 2018-03-03 23:36:50.909 062 16463.67 319.83 50930.35 88888.00 2018-03-03 23:36:51.409 062 16463.66 319.76 50930.31 88888.00 2018-03-03 23:36:51.909 062 16463.67 319.82 50930.34 88888.00 2018-03-03 23:36:52.409 062 16463.68 319.81 50930.40 88888.00 2018-03-03 23:36:52.909 062 16463.72 319.78 50930.38 88888.00 2018-03-03 23:36:53.409 062 16463.73 319.74 50930.33 88888.00 2018-03-03 23:36:53.909 062 16463.69 319.69 50930.33 88888.00 2018-03-03 23:36:54.409 062 16463.65 319.67 50930.34 88888.00 2018-03-03 23:36:54.909 062 16463.64 319.72 50930.30 88888.00 2018-03-03 23:36:55.409 062 16463.64 319.73 50930.25 88888.00 2018-03-03 23:36:55.909 062 16463.57 319.66 50930.29 88888.00 2018-03-03 23:36:56.409 062 16463.55 319.64 50930.19 88888.00 2018-03-03 23:36:56.909 062 16463.58 319.58 50930.22 88888.00 2018-03-03 23:36:57.409 062 16463.59 319.59 50930.31 88888.00 2018-03-03 23:36:57.909 062 16463.58 319.60 50930.24 88888.00 2018-03-03 23:36:58.409 062 16463.60 319.59 50930.21 88888.00 2018-03-03 23:36:58.909 062 16463.61 319.53 50930.22 88888.00 2018-03-03 23:36:59.409 062 16463.64 319.56 50930.24 88888.00 2018-03-03 23:36:59.909 062 16463.64 319.58 50930.23 88888.00 2018-03-03 23:37:00.409 062 16463.61 319.61 50930.23 88888.00 2018-03-03 23:37:00.909 062 16463.64 319.61 50930.24 88888.00 2018-03-03 23:37:01.409 062 16463.63 319.62 50930.29 88888.00 2018-03-03 23:37:01.909 062 16463.61 319.62 50930.33 88888.00 2018-03-03 23:37:02.409 062 16463.57 319.62 50930.39 88888.00 2018-03-03 23:37:02.909 062 16463.58 319.61 50930.33 88888.00 2018-03-03 23:37:03.409 062 16463.59 319.60 50930.27 88888.00 2018-03-03 23:37:03.909 062 16463.63 319.66 50930.33 88888.00 2018-03-03 23:37:04.409 062 16463.61 319.61 50930.34 88888.00 2018-03-03 23:37:04.909 062 16463.57 319.59 50930.33 88888.00 2018-03-03 23:37:05.409 062 16463.55 319.61 50930.25 88888.00 2018-03-03 23:37:05.909 062 16463.51 319.66 50930.24 88888.00 2018-03-03 23:37:06.409 062 16463.54 319.75 50930.26 88888.00 2018-03-03 23:37:06.909 062 16463.59 319.72 50930.25 88888.00 2018-03-03 23:37:07.409 062 16463.59 319.66 50930.23 88888.00 2018-03-03 23:37:07.909 062 16463.55 319.68 50930.19 88888.00 2018-03-03 23:37:08.409 062 16463.56 319.66 50930.17 88888.00 2018-03-03 23:37:08.909 062 16463.55 319.72 50930.22 88888.00 2018-03-03 23:37:09.409 062 16463.50 319.73 50930.20 88888.00 2018-03-03 23:37:09.909 062 16463.52 319.72 50930.17 88888.00 2018-03-03 23:37:10.409 062 16463.50 319.70 50930.19 88888.00 2018-03-03 23:37:10.909 062 16463.48 319.73 50930.19 88888.00 2018-03-03 23:37:11.409 062 16463.48 319.77 50930.22 88888.00 2018-03-03 23:37:11.909 062 16463.50 319.79 50930.22 88888.00 2018-03-03 23:37:12.409 062 16463.48 319.79 50930.26 88888.00 2018-03-03 23:37:12.909 062 16463.43 319.77 50930.20 88888.00 2018-03-03 23:37:13.409 062 16463.40 319.74 50930.19 88888.00 2018-03-03 23:37:13.909 062 16463.40 319.81 50930.22 88888.00 2018-03-03 23:37:14.409 062 16463.38 319.85 50930.20 88888.00 2018-03-03 23:37:14.910 062 16463.38 319.88 50930.20 88888.00 2018-03-03 23:37:15.410 062 16463.34 319.93 50930.13 88888.00 2018-03-03 23:37:15.910 062 16463.34 319.96 50930.21 88888.00 2018-03-03 23:37:16.410 062 16463.34 319.99 50930.20 88888.00 2018-03-03 23:37:16.910 062 16463.34 319.99 50930.16 88888.00 2018-03-03 23:37:17.410 062 16463.36 319.98 50930.21 88888.00 2018-03-03 23:37:17.910 062 16463.37 319.96 50930.24 88888.00 2018-03-03 23:37:18.910 062 16463.38 320.07 50930.21 88888.00 2018-03-03 23:37:19.410 062 16463.38 320.04 50930.24 88888.00 2018-03-03 23:37:19.910 062 16463.33 320.08 50930.29 88888.00 2018-03-03 23:37:20.410 062 16463.36 320.08 50930.19 88888.00 2018-03-03 23:37:20.910 062 16463.32 320.11 50930.17 88888.00 2018-03-03 23:37:21.410 062 16463.33 320.17 50930.23 88888.00 2018-03-03 23:37:21.910 062 16463.32 320.17 50930.24 88888.00 2018-03-03 23:37:22.410 062 16463.31 320.17 50930.23 88888.00 2018-03-03 23:37:22.910 062 16463.26 320.13 50930.19 88888.00 2018-03-03 23:37:23.410 062 16463.29 320.17 50930.15 88888.00 2018-03-03 23:37:23.910 062 16463.31 320.19 50930.14 88888.00 2018-03-03 23:37:24.410 062 16463.29 320.22 50930.13 88888.00 2018-03-03 23:37:24.910 062 16463.28 320.28 50930.20 88888.00 2018-03-03 23:37:25.410 062 16463.28 320.31 50930.29 88888.00 2018-03-03 23:37:25.910 062 16463.29 320.30 50930.25 88888.00 2018-03-03 23:37:26.410 062 16463.24 320.31 50930.26 88888.00 2018-03-03 23:37:26.910 062 16463.20 320.31 50930.32 88888.00 2018-03-03 23:37:27.410 062 16463.20 320.37 50930.25 88888.00 2018-03-03 23:37:27.910 062 16463.12 320.38 50930.21 88888.00 2018-03-03 23:37:28.410 062 16463.08 320.37 50930.22 88888.00 2018-03-03 23:37:28.910 062 16463.07 320.31 50930.21 88888.00 2018-03-03 23:37:29.410 062 16463.07 320.34 50930.19 88888.00 2018-03-03 23:37:29.910 062 16463.03 320.31 50930.30 88888.00 2018-03-03 23:37:30.410 062 16462.96 320.35 50930.33 88888.00 2018-03-03 23:37:30.910 062 16462.90 320.40 50930.31 88888.00 2018-03-03 23:37:31.410 062 16462.90 320.42 50930.26 88888.00 2018-03-03 23:37:31.910 062 16462.90 320.36 50930.24 88888.00 2018-03-03 23:37:32.410 062 16462.88 320.34 50930.22 88888.00 2018-03-03 23:37:32.910 062 16462.85 320.38 50930.25 88888.00 2018-03-03 23:37:33.410 062 16462.84 320.36 50930.26 88888.00 2018-03-03 23:37:33.910 062 16462.79 320.37 50930.30 88888.00 2018-03-03 23:37:34.410 062 16462.75 320.35 50930.27 88888.00 2018-03-03 23:37:34.910 062 16462.68 320.34 50930.25 88888.00 2018-03-03 23:37:35.410 062 16462.69 320.36 50930.15 88888.00 2018-03-03 23:37:35.910 062 16462.67 320.40 50930.24 88888.00 2018-03-03 23:37:36.410 062 16462.62 320.38 50930.31 88888.00 2018-03-03 23:37:36.910 062 16462.58 320.42 50930.31 88888.00 2018-03-03 23:37:37.410 062 16462.55 320.46 50930.25 88888.00 2018-03-03 23:37:37.910 062 16462.53 320.46 50930.20 88888.00 2018-03-03 23:37:38.410 062 16462.51 320.51 50930.17 88888.00 2018-03-03 23:37:38.910 062 16462.48 320.47 50930.23 88888.00 2018-03-03 23:37:39.410 062 16462.46 320.54 50930.27 88888.00 2018-03-03 23:37:39.910 062 16462.43 320.61 50930.27 88888.00 2018-03-03 23:37:40.410 062 16462.40 320.62 50930.29 88888.00 2018-03-03 23:37:40.910 062 16462.32 320.61 50930.30 88888.00 2018-03-03 23:37:41.410 062 16462.32 320.68 50930.24 88888.00 2018-03-03 23:37:41.910 062 16462.32 320.68 50930.29 88888.00 2018-03-03 23:37:42.410 062 16462.27 320.70 50930.26 88888.00 2018-03-03 23:37:42.910 062 16462.27 320.69 50930.24 88888.00 2018-03-03 23:37:43.410 062 16462.25 320.65 50930.25 88888.00 2018-03-03 23:37:43.911 062 16462.26 320.68 50930.25 88888.00 2018-03-03 23:37:44.411 062 16462.26 320.68 50930.19 88888.00 2018-03-03 23:37:44.911 062 16462.31 320.72 50930.26 88888.00 2018-03-03 23:37:45.411 062 16462.28 320.72 50930.30 88888.00 2018-03-03 23:37:45.911 062 16462.27 320.71 50930.26 88888.00 2018-03-03 23:37:46.411 062 16462.26 320.73 50930.29 88888.00 2018-03-03 23:37:46.911 062 16462.23 320.77 50930.24 88888.00 2018-03-03 23:37:47.411 062 16462.24 320.79 50930.21 88888.00 2018-03-03 23:37:47.911 062 16462.26 320.80 50930.17 88888.00 2018-03-03 23:37:48.411 062 16462.25 320.78 50930.15 88888.00 2018-03-03 23:37:48.911 062 16462.26 320.73 50930.22 88888.00 2018-03-03 23:37:49.411 062 16462.26 320.78 50930.23 88888.00 2018-03-03 23:37:49.911 062 16462.25 320.80 50930.25 88888.00 2018-03-03 23:37:50.411 062 16462.28 320.78 50930.19 88888.00 2018-03-03 23:37:50.911 062 16462.29 320.73 50930.16 88888.00 2018-03-03 23:37:51.411 062 16462.27 320.81 50930.19 88888.00 2018-03-03 23:37:51.911 062 16462.25 320.78 50930.16 88888.00 2018-03-03 23:37:52.411 062 16462.26 320.79 50930.15 88888.00 2018-03-03 23:37:52.911 062 16462.25 320.88 50930.16 88888.00 2018-03-03 23:37:53.411 062 16462.27 320.85 50930.16 88888.00 2018-03-03 23:37:53.911 062 16462.28 320.80 50930.17 88888.00 2018-03-03 23:37:54.411 062 16462.31 320.80 50930.15 88888.00 2018-03-03 23:37:54.911 062 16462.36 320.73 50930.17 88888.00 2018-03-03 23:37:55.411 062 16462.36 320.71 50930.26 88888.00 2018-03-03 23:37:55.911 062 16462.33 320.75 50930.24 88888.00 2018-03-03 23:37:56.411 062 16462.37 320.79 50930.22 88888.00 2018-03-03 23:37:56.911 062 16462.44 320.79 50930.17 88888.00 2018-03-03 23:37:57.411 062 16462.42 320.78 50930.12 88888.00 2018-03-03 23:37:57.911 062 16462.43 320.77 50930.10 88888.00 2018-03-03 23:37:58.411 062 16462.46 320.80 50930.04 88888.00 2018-03-03 23:37:58.911 062 16462.52 320.78 50930.02 88888.00 2018-03-03 23:37:59.411 062 16462.57 320.78 50930.12 88888.00 2018-03-03 23:37:59.911 062 16462.58 320.74 50930.15 88888.00 2018-03-03 23:38:00.411 062 16462.60 320.74 50930.14 88888.00 2018-03-03 23:38:00.911 062 16462.63 320.73 50930.13 88888.00 2018-03-03 23:38:01.411 062 16462.67 320.78 50930.14 88888.00 2018-03-03 23:38:01.911 062 16462.76 320.83 50930.12 88888.00 2018-03-03 23:38:02.411 062 16462.78 320.80 50930.11 88888.00 2018-03-03 23:38:02.911 062 16462.79 320.81 50930.12 88888.00 2018-03-03 23:38:03.411 062 16462.81 320.85 50930.13 88888.00 2018-03-03 23:38:03.911 062 16462.84 320.82 50930.14 88888.00 2018-03-03 23:38:04.411 062 16462.86 320.74 50930.13 88888.00 2018-03-03 23:38:04.911 062 16462.86 320.75 50930.08 88888.00 2018-03-03 23:38:05.411 062 16462.90 320.79 50930.05 88888.00 2018-03-03 23:38:05.911 062 16462.93 320.81 50930.07 88888.00 2018-03-03 23:38:06.411 062 16462.95 320.81 50930.10 88888.00 2018-03-03 23:38:06.911 062 16462.98 320.80 50930.07 88888.00 2018-03-03 23:38:07.411 062 16463.03 320.80 50930.02 88888.00 2018-03-03 23:38:07.911 062 16463.08 320.80 50930.01 88888.00 2018-03-03 23:38:08.411 062 16463.13 320.88 50930.06 88888.00 2018-03-03 23:38:08.911 062 16463.13 320.96 50930.04 88888.00 2018-03-03 23:38:09.411 062 16463.24 320.89 50930.05 88888.00 2018-03-03 23:38:09.911 062 16463.30 320.90 50930.06 88888.00 2018-03-03 23:38:10.411 062 16463.31 320.92 50930.15 88888.00 2018-03-03 23:38:10.911 062 16463.34 320.97 50930.13 88888.00 2018-03-03 23:38:11.411 062 16463.39 321.00 50930.16 88888.00 2018-03-03 23:38:11.911 062 16463.47 320.98 50930.19 88888.00 2018-03-03 23:38:12.411 062 16463.51 321.01 50930.12 88888.00 2018-03-03 23:38:12.911 062 16463.52 321.09 50930.14 88888.00 2018-03-03 23:38:13.411 062 16463.57 321.09 50930.17 88888.00 2018-03-03 23:38:13.912 062 16463.61 321.15 50930.19 88888.00 2018-03-03 23:38:14.412 062 16463.61 321.20 50930.17 88888.00 2018-03-03 23:38:14.912 062 16463.66 321.16 50930.22 88888.00 2018-03-03 23:38:15.412 062 16463.68 321.21 50930.23 88888.00 2018-03-03 23:38:15.912 062 16463.76 321.18 50930.12 88888.00 2018-03-03 23:38:16.412 062 16463.81 321.18 50930.15 88888.00 2018-03-03 23:38:16.912 062 16463.81 321.22 50930.13 88888.00 2018-03-03 23:38:17.412 062 16463.78 321.20 50930.08 88888.00 2018-03-03 23:38:17.912 062 16463.81 321.18 50930.10 88888.00 2018-03-03 23:38:18.412 062 16463.83 321.17 50930.13 88888.00 2018-03-03 23:38:18.912 062 16463.85 321.23 50930.12 88888.00 2018-03-03 23:38:19.412 062 16463.87 321.24 50930.05 88888.00 2018-03-03 23:38:19.912 062 16463.91 321.26 50930.01 88888.00 2018-03-03 23:38:20.412 062 16463.96 321.27 50930.11 88888.00 2018-03-03 23:38:20.912 062 16463.95 321.29 50930.15 88888.00 2018-03-03 23:38:21.412 062 16463.99 321.32 50930.15 88888.00 2018-03-03 23:38:21.912 062 16464.01 321.30 50930.07 88888.00 2018-03-03 23:38:22.412 062 16464.08 321.33 50930.02 88888.00 2018-03-03 23:38:22.912 062 16464.13 321.38 50930.05 88888.00 2018-03-03 23:38:23.412 062 16464.14 321.36 50930.08 88888.00 2018-03-03 23:38:23.912 062 16464.18 321.39 50930.11 88888.00 2018-03-03 23:38:24.412 062 16464.19 321.38 50930.14 88888.00 2018-03-03 23:38:24.912 062 16464.20 321.38 50930.04 88888.00 2018-03-03 23:38:25.412 062 16464.26 321.36 50930.02 88888.00 2018-03-03 23:38:25.912 062 16464.31 321.36 50930.02 88888.00 2018-03-03 23:38:26.412 062 16464.34 321.32 50930.07 88888.00 2018-03-03 23:38:26.912 062 16464.38 321.34 50930.11 88888.00 2018-03-03 23:38:27.412 062 16464.40 321.38 50930.08 88888.00 2018-03-03 23:38:27.912 062 16464.43 321.34 50930.11 88888.00 2018-03-03 23:38:28.412 062 16464.42 321.30 50930.11 88888.00 2018-03-03 23:38:28.912 062 16464.42 321.26 50930.08 88888.00 2018-03-03 23:38:29.412 062 16464.46 321.26 50930.08 88888.00 2018-03-03 23:38:29.912 062 16464.46 321.25 50930.08 88888.00 2018-03-03 23:38:30.412 062 16464.44 321.23 50930.08 88888.00 2018-03-03 23:38:30.912 062 16464.43 321.26 50930.02 88888.00 2018-03-03 23:38:31.412 062 16464.44 321.27 50930.05 88888.00 2018-03-03 23:38:31.912 062 16464.44 321.27 50930.13 88888.00 2018-03-03 23:38:32.412 062 16464.44 321.26 50930.14 88888.00 2018-03-03 23:38:32.912 062 16464.46 321.24 50930.11 88888.00 2018-03-03 23:38:33.412 062 16464.46 321.29 50930.13 88888.00 2018-03-03 23:38:33.912 062 16464.46 321.26 50930.13 88888.00 2018-03-03 23:38:34.412 062 16464.47 321.26 50930.11 88888.00 2018-03-03 23:38:34.912 062 16464.43 321.23 50930.02 88888.00 2018-03-03 23:38:35.412 062 16464.37 321.24 50930.03 88888.00 2018-03-03 23:38:35.912 062 16464.36 321.24 50930.08 88888.00 2018-03-03 23:38:36.412 062 16464.33 321.24 50930.05 88888.00 2018-03-03 23:38:36.912 062 16464.31 321.25 50930.07 88888.00 2018-03-03 23:38:37.412 062 16464.28 321.25 50930.05 88888.00 2018-03-03 23:38:37.912 062 16464.25 321.24 50930.03 88888.00 2018-03-03 23:38:38.412 062 16464.19 321.22 50930.04 88888.00 2018-03-03 23:38:38.912 062 16464.14 321.22 50930.03 88888.00 2018-03-03 23:38:39.412 062 16464.13 321.21 50930.02 88888.00 2018-03-03 23:38:39.912 062 16464.11 321.22 50930.05 88888.00 2018-03-03 23:38:40.412 062 16464.09 321.22 50930.01 88888.00 2018-03-03 23:38:40.912 062 16464.01 321.20 50929.97 88888.00 2018-03-03 23:38:41.412 062 16464.00 321.17 50929.93 88888.00 2018-03-03 23:38:41.912 062 16463.96 321.21 50929.95 88888.00 2018-03-03 23:38:42.412 062 16463.92 321.21 50930.02 88888.00 2018-03-03 23:38:42.912 062 16463.87 321.18 50929.96 88888.00 2018-03-03 23:38:43.412 062 16463.87 321.18 50929.87 88888.00 2018-03-03 23:38:43.913 062 16463.83 321.21 50929.88 88888.00 2018-03-03 23:38:44.413 062 16463.84 321.26 50929.93 88888.00 2018-03-03 23:38:44.913 062 16463.83 321.27 50929.90 88888.00 2018-03-03 23:38:45.413 062 16463.83 321.27 50929.93 88888.00 2018-03-03 23:38:45.913 062 16463.77 321.27 50929.94 88888.00 2018-03-03 23:38:46.413 062 16463.73 321.35 50929.93 88888.00 2018-03-03 23:38:46.913 062 16463.69 321.36 50929.93 88888.00 2018-03-03 23:38:47.413 062 16463.69 321.38 50929.97 88888.00 2018-03-03 23:38:47.913 062 16463.67 321.38 50929.92 88888.00 2018-03-03 23:38:48.413 062 16463.67 321.41 50929.92 88888.00 2018-03-03 23:38:48.913 062 16463.65 321.46 50929.88 88888.00 2018-03-03 23:38:49.413 062 16463.67 321.48 50929.87 88888.00 2018-03-03 23:38:49.913 062 16463.65 321.43 50929.84 88888.00 2018-03-03 23:38:50.413 062 16463.61 321.43 50929.79 88888.00 2018-03-03 23:38:50.913 062 16463.59 321.44 50929.84 88888.00 2018-03-03 23:38:51.413 062 16463.65 321.44 50929.88 88888.00 2018-03-03 23:38:51.913 062 16463.72 321.44 50929.92 88888.00 2018-03-03 23:38:52.413 062 16463.70 321.42 50929.93 88888.00 2018-03-03 23:38:52.913 062 16463.72 321.38 50929.89 88888.00 2018-03-03 23:38:53.413 062 16463.70 321.39 50929.85 88888.00 2018-03-03 23:38:53.913 062 16463.73 321.38 50929.85 88888.00 2018-03-03 23:38:54.413 062 16463.72 321.32 50929.79 88888.00 2018-03-03 23:38:54.913 062 16463.76 321.39 50929.83 88888.00 2018-03-03 23:38:55.413 062 16463.79 321.44 50929.84 88888.00 2018-03-03 23:38:55.913 062 16463.76 321.40 50929.83 88888.00 2018-03-03 23:38:56.413 062 16463.77 321.34 50929.83 88888.00 2018-03-03 23:38:56.913 062 16463.83 321.30 50929.87 88888.00 2018-03-03 23:38:57.413 062 16463.90 321.23 50929.84 88888.00 2018-03-03 23:38:57.913 062 16463.95 321.27 50929.87 88888.00 2018-03-03 23:38:58.413 062 16464.02 321.25 50929.81 88888.00 2018-03-03 23:38:58.913 062 16464.01 321.24 50929.83 88888.00 2018-03-03 23:38:59.413 062 16464.01 321.23 50929.85 88888.00 2018-03-03 23:38:59.913 062 16464.00 321.23 50929.80 88888.00 2018-03-03 23:39:00.413 062 16464.03 321.21 50929.85 88888.00 2018-03-03 23:39:00.913 062 16464.05 321.18 50929.79 88888.00 2018-03-03 23:39:01.413 062 16464.08 321.15 50929.75 88888.00 2018-03-03 23:39:01.913 062 16464.09 321.10 50929.74 88888.00 2018-03-03 23:39:02.413 062 16464.17 321.15 50929.72 88888.00 2018-03-03 23:39:02.913 062 16464.27 321.13 50929.78 88888.00 2018-03-03 23:39:03.413 062 16464.35 321.08 50929.72 88888.00 2018-03-03 23:39:03.913 062 16464.37 321.07 50929.69 88888.00 2018-03-03 23:39:04.413 062 16464.39 321.07 50929.72 88888.00 2018-03-03 23:39:04.913 062 16464.45 321.01 50929.78 88888.00 2018-03-03 23:39:05.413 062 16464.44 321.00 50929.83 88888.00 2018-03-03 23:39:05.913 062 16464.47 321.03 50929.72 88888.00 2018-03-03 23:39:06.413 062 16464.51 321.06 50929.66 88888.00 2018-03-03 23:39:06.913 062 16464.52 321.03 50929.74 88888.00 2018-03-03 23:39:07.413 062 16464.52 320.91 50929.79 88888.00 2018-03-03 23:39:07.913 062 16464.55 320.89 50929.75 88888.00 2018-03-03 23:39:08.404 062 16464.60 320.92 50929.71 88888.00 2018-03-03 23:39:08.904 062 16464.63 320.91 50929.71 88888.00 2018-03-03 23:39:09.404 062 16464.66 320.95 50929.75 88888.00 2018-03-03 23:39:09.904 062 16464.67 320.92 50929.72 88888.00 2018-03-03 23:39:10.404 062 16464.69 320.87 50929.68 88888.00 2018-03-03 23:39:10.904 062 16464.72 320.82 50929.66 88888.00 2018-03-03 23:39:11.404 062 16464.69 320.77 50929.66 88888.00 2018-03-03 23:39:11.904 062 16464.72 320.79 50929.69 88888.00 2018-03-03 23:39:12.404 062 16464.79 320.83 50929.72 88888.00 2018-03-03 23:39:12.904 062 16464.84 320.80 50929.67 88888.00 2018-03-03 23:39:13.404 062 16464.84 320.73 50929.61 88888.00 2018-03-03 23:39:13.904 062 16464.87 320.71 50929.58 88888.00 2018-03-03 23:39:14.404 062 16464.87 320.73 50929.57 88888.00 2018-03-03 23:39:14.904 062 16464.88 320.71 50929.61 88888.00 2018-03-03 23:39:15.404 062 16464.95 320.68 50929.60 88888.00 2018-03-03 23:39:15.904 062 16464.96 320.68 50929.65 88888.00 2018-03-03 23:39:16.404 062 16464.95 320.65 50929.66 88888.00 2018-03-03 23:39:16.904 062 16464.96 320.64 50929.62 88888.00 2018-03-03 23:39:17.404 062 16464.97 320.62 50929.66 88888.00 2018-03-03 23:39:17.904 062 16464.93 320.62 50929.60 88888.00 2018-03-03 23:39:18.404 062 16464.96 320.64 50929.60 88888.00 2018-03-03 23:39:18.904 062 16465.00 320.62 50929.64 88888.00 2018-03-03 23:39:19.404 062 16465.01 320.62 50929.62 88888.00 2018-03-03 23:39:19.904 062 16465.02 320.62 50929.65 88888.00 2018-03-03 23:39:20.404 062 16465.05 320.60 50929.65 88888.00 2018-03-03 23:39:20.904 062 16465.10 320.59 50929.59 88888.00 2018-03-03 23:39:21.404 062 16465.14 320.55 50929.57 88888.00 2018-03-03 23:39:21.904 062 16465.13 320.54 50929.57 88888.00 2018-03-03 23:39:22.404 062 16465.15 320.46 50929.53 88888.00 2018-03-03 23:39:22.904 062 16465.21 320.47 50929.61 88888.00 2018-03-03 23:39:23.404 062 16465.25 320.49 50929.57 88888.00 2018-03-03 23:39:23.904 062 16465.31 320.48 50929.59 88888.00 2018-03-03 23:39:24.404 062 16465.35 320.51 50929.51 88888.00 2018-03-03 23:39:24.904 062 16465.34 320.51 50929.51 88888.00 2018-03-03 23:39:25.404 062 16465.30 320.46 50929.59 88888.00 2018-03-03 23:39:25.904 062 16465.31 320.43 50929.65 88888.00 2018-03-03 23:39:26.404 062 16465.37 320.46 50929.61 88888.00 2018-03-03 23:39:26.904 062 16465.41 320.46 50929.61 88888.00 2018-03-03 23:39:27.404 062 16465.43 320.45 50929.58 88888.00 2018-03-03 23:39:27.904 062 16465.41 320.38 50929.60 88888.00 2018-03-03 23:39:28.404 062 16465.40 320.34 50929.58 88888.00 2018-03-03 23:39:28.904 062 16465.44 320.30 50929.61 88888.00 2018-03-03 23:39:29.404 062 16465.46 320.30 50929.66 88888.00 2018-03-03 23:39:29.904 062 16465.49 320.34 50929.66 88888.00 2018-03-03 23:39:30.404 062 16465.48 320.35 50929.67 88888.00 2018-03-03 23:39:30.904 062 16465.48 320.31 50929.62 88888.00 2018-03-03 23:39:31.404 062 16465.50 320.27 50929.60 88888.00 2018-03-03 23:39:31.904 062 16465.52 320.20 50929.65 88888.00 2018-03-03 23:39:32.404 062 16465.53 320.18 50929.74 88888.00 2018-03-03 23:39:32.904 062 16465.51 320.20 50929.78 88888.00 2018-03-03 23:39:33.404 062 16465.57 320.19 50929.70 88888.00 2018-03-03 23:39:33.904 062 16465.60 320.19 50929.58 88888.00 2018-03-03 23:39:34.404 062 16465.62 320.18 50929.59 88888.00 2018-03-03 23:39:34.904 062 16465.68 320.10 50929.66 88888.00 2018-03-03 23:39:35.404 062 16465.69 320.05 50929.67 88888.00 2018-03-03 23:39:35.904 062 16465.71 320.05 50929.67 88888.00 2018-03-03 23:39:36.404 062 16465.69 320.04 50929.59 88888.00 2018-03-03 23:39:36.904 062 16465.66 320.01 50929.56 88888.00 2018-03-03 23:39:37.404 062 16465.66 319.96 50929.61 88888.00 2018-03-03 23:39:37.904 062 16465.72 319.92 50929.66 88888.00 2018-03-03 23:39:38.405 062 16465.69 319.88 50929.64 88888.00 2018-03-03 23:39:38.905 062 16465.64 319.92 50929.60 88888.00 2018-03-03 23:39:39.405 062 16465.63 319.91 50929.65 88888.00 2018-03-03 23:39:39.905 062 16465.63 319.88 50929.65 88888.00 2018-03-03 23:39:40.405 062 16465.62 319.87 50929.59 88888.00 2018-03-03 23:39:40.905 062 16465.62 319.84 50929.64 88888.00 2018-03-03 23:39:41.405 062 16465.58 319.81 50929.71 88888.00 2018-03-03 23:39:41.905 062 16465.59 319.77 50929.65 88888.00 2018-03-03 23:39:42.405 062 16465.57 319.75 50929.65 88888.00 2018-03-03 23:39:42.905 062 16465.53 319.77 50929.64 88888.00 2018-03-03 23:39:43.405 062 16465.52 319.74 50929.58 88888.00 2018-03-03 23:39:43.905 062 16465.54 319.69 50929.60 88888.00 2018-03-03 23:39:44.405 062 16465.55 319.74 50929.56 88888.00 2018-03-03 23:39:44.905 062 16465.54 319.78 50929.55 88888.00 2018-03-03 23:39:45.405 062 16465.48 319.81 50929.50 88888.00 2018-03-03 23:39:45.905 062 16465.48 319.79 50929.51 88888.00 2018-03-03 23:39:46.405 062 16465.46 319.81 50929.47 88888.00 2018-03-03 23:39:46.905 062 16465.46 319.85 50929.43 88888.00 2018-03-03 23:39:47.405 062 16465.48 319.85 50929.44 88888.00 2018-03-03 23:39:47.905 062 16465.48 319.81 50929.47 88888.00 2018-03-03 23:39:48.405 062 16465.46 319.83 50929.52 88888.00 2018-03-03 23:39:48.905 062 16465.45 319.84 50929.56 88888.00 2018-03-03 23:39:49.405 062 16465.36 319.83 50929.51 88888.00 2018-03-03 23:39:49.905 062 16465.34 319.86 50929.55 88888.00 2018-03-03 23:39:50.405 062 16465.35 319.85 50929.50 88888.00 2018-03-03 23:39:50.905 062 16465.33 319.87 50929.47 88888.00 2018-03-03 23:39:51.405 062 16465.30 319.85 50929.49 88888.00 2018-03-03 23:39:51.905 062 16465.26 319.83 50929.51 88888.00 2018-03-03 23:39:52.405 062 16465.24 319.86 50929.47 88888.00 2018-03-03 23:39:52.905 062 16465.24 319.91 50929.44 88888.00 2018-03-03 23:39:53.405 062 16465.21 319.88 50929.46 88888.00 2018-03-03 23:39:53.905 062 16465.19 319.90 50929.46 88888.00 2018-03-03 23:39:54.405 062 16465.18 319.83 50929.46 88888.00 2018-03-03 23:39:54.905 062 16465.15 319.84 50929.48 88888.00 2018-03-03 23:39:55.405 062 16465.14 319.88 50929.50 88888.00 2018-03-03 23:39:55.905 062 16465.11 319.83 50929.44 88888.00 2018-03-03 23:39:56.405 062 16465.13 319.83 50929.41 88888.00 2018-03-03 23:39:56.905 062 16465.10 319.84 50929.42 88888.00 2018-03-03 23:39:57.405 062 16465.06 319.85 50929.38 88888.00 2018-03-03 23:39:57.905 062 16465.09 319.84 50929.39 88888.00 2018-03-03 23:39:58.405 062 16465.05 319.77 50929.43 88888.00 2018-03-03 23:39:58.905 062 16465.05 319.81 50929.47 88888.00 2018-03-03 23:39:59.405 062 16465.05 319.79 50929.49 88888.00 2018-03-03 23:39:59.905 062 16465.01 319.82 50929.51 88888.00 2018-03-03 23:40:00.405 062 16464.96 319.81 50929.42 88888.00 2018-03-03 23:40:00.905 062 16464.99 319.84 50929.43 88888.00 2018-03-03 23:40:01.405 062 16464.96 319.83 50929.46 88888.00 2018-03-03 23:40:01.905 062 16464.90 319.79 50929.40 88888.00 2018-03-03 23:40:02.405 062 16464.90 319.81 50929.41 88888.00 2018-03-03 23:40:02.905 062 16464.91 319.82 50929.41 88888.00 2018-03-03 23:40:03.405 062 16464.90 319.82 50929.38 88888.00 2018-03-03 23:40:03.905 062 16464.87 319.77 50929.35 88888.00 2018-03-03 23:40:04.405 062 16464.84 319.73 50929.39 88888.00 2018-03-03 23:40:04.905 062 16464.86 319.74 50929.43 88888.00 2018-03-03 23:40:05.405 062 16464.91 319.78 50929.44 88888.00 2018-03-03 23:40:05.905 062 16464.90 319.83 50929.39 88888.00 2018-03-03 23:40:06.405 062 16464.90 319.78 50929.40 88888.00 2018-03-03 23:40:06.905 062 16464.89 319.75 50929.38 88888.00 2018-03-03 23:40:07.405 062 16464.91 319.82 50929.40 88888.00 2018-03-03 23:40:07.905 062 16464.95 319.83 50929.39 88888.00 2018-03-03 23:40:08.406 062 16464.92 319.83 50929.42 88888.00 2018-03-03 23:40:08.906 062 16464.88 319.92 50929.40 88888.00 2018-03-03 23:40:09.406 062 16464.91 319.95 50929.46 88888.00 2018-03-03 23:40:09.906 062 16464.90 319.95 50929.48 88888.00 2018-03-03 23:40:10.406 062 16464.86 320.01 50929.42 88888.00 2018-03-03 23:40:10.906 062 16464.81 320.02 50929.40 88888.00 2018-03-03 23:40:11.406 062 16464.87 320.01 50929.44 88888.00 2018-03-03 23:40:11.906 062 16464.89 320.04 50929.48 88888.00 2018-03-03 23:40:12.406 062 16464.91 320.10 50929.49 88888.00 2018-03-03 23:40:12.906 062 16464.87 320.11 50929.52 88888.00 2018-03-03 23:40:13.406 062 16464.84 320.12 50929.50 88888.00 2018-03-03 23:40:13.906 062 16464.90 320.10 50929.50 88888.00 2018-03-03 23:40:14.406 062 16464.88 320.09 50929.47 88888.00 2018-03-03 23:40:14.906 062 16464.87 320.08 50929.46 88888.00 2018-03-03 23:40:15.406 062 16464.86 320.03 50929.43 88888.00 2018-03-03 23:40:15.906 062 16464.83 320.01 50929.42 88888.00 2018-03-03 23:40:16.406 062 16464.81 320.08 50929.42 88888.00 2018-03-03 23:40:16.906 062 16464.84 320.14 50929.42 88888.00 2018-03-03 23:40:17.406 062 16464.82 320.19 50929.48 88888.00 2018-03-03 23:40:17.906 062 16464.86 320.17 50929.49 88888.00 2018-03-03 23:40:18.906 062 16464.88 320.25 50929.47 88888.00 2018-03-03 23:40:19.406 062 16464.92 320.27 50929.44 88888.00 2018-03-03 23:40:20.406 062 16464.98 320.27 50929.39 88888.00 2018-03-03 23:40:20.906 062 16464.95 320.33 50929.43 88888.00 2018-03-03 23:40:21.406 062 16464.92 320.37 50929.42 88888.00 2018-03-03 23:40:21.906 062 16464.88 320.42 50929.38 88888.00 2018-03-03 23:40:22.406 062 16464.88 320.45 50929.38 88888.00 2018-03-03 23:40:22.906 062 16464.91 320.44 50929.42 88888.00 2018-03-03 23:40:23.406 062 16464.97 320.40 50929.44 88888.00 2018-03-03 23:40:23.906 062 16464.99 320.40 50929.42 88888.00 2018-03-03 23:40:24.406 062 16465.04 320.42 50929.44 88888.00 2018-03-03 23:40:24.906 062 16465.01 320.42 50929.48 88888.00 2018-03-03 23:40:25.406 062 16465.00 320.42 50929.50 88888.00 2018-03-03 23:40:25.906 062 16465.02 320.39 50929.53 88888.00 2018-03-03 23:40:26.406 062 16465.05 320.36 50929.57 88888.00 2018-03-03 23:40:26.906 062 16465.04 320.30 50929.62 88888.00 2018-03-03 23:40:27.406 062 16465.00 320.37 50929.66 88888.00 2018-03-03 23:40:27.906 062 16465.01 320.39 50929.62 88888.00 2018-03-03 23:40:28.406 062 16465.01 320.37 50929.62 88888.00 2018-03-03 23:40:28.906 062 16465.05 320.37 50929.62 88888.00 2018-03-03 23:40:29.406 062 16465.08 320.36 50929.66 88888.00 2018-03-03 23:40:29.906 062 16465.08 320.34 50929.75 88888.00 2018-03-03 23:40:30.406 062 16465.07 320.36 50929.74 88888.00 2018-03-03 23:40:30.906 062 16465.05 320.38 50929.78 88888.00 2018-03-03 23:40:31.406 062 16465.04 320.35 50929.77 88888.00 2018-03-03 23:40:31.906 062 16465.09 320.36 50929.75 88888.00 2018-03-03 23:40:32.406 062 16465.13 320.36 50929.84 88888.00 2018-03-03 23:40:32.906 062 16465.16 320.31 50929.81 88888.00 2018-03-03 23:40:33.406 062 16465.22 320.33 50929.76 88888.00 2018-03-03 23:40:33.906 062 16465.24 320.36 50929.80 88888.00 2018-03-03 23:40:34.406 062 16465.18 320.29 50929.77 88888.00 2018-03-03 23:40:34.906 062 16465.25 320.34 50929.70 88888.00 2018-03-03 23:40:35.407 062 16465.27 320.35 50929.70 88888.00 2018-03-03 23:40:35.907 062 16465.31 320.30 50929.70 88888.00 2018-03-03 23:40:36.407 062 16465.36 320.30 50929.71 88888.00 2018-03-03 23:40:36.907 062 16465.36 320.31 50929.77 88888.00 2018-03-03 23:40:37.407 062 16465.37 320.29 50929.80 88888.00 2018-03-03 23:40:37.907 062 16465.45 320.34 50929.79 88888.00 2018-03-03 23:40:38.407 062 16465.48 320.34 50929.83 88888.00 2018-03-03 23:40:38.907 062 16465.44 320.30 50929.76 88888.00 2018-03-03 23:40:39.407 062 16465.48 320.29 50929.81 88888.00 2018-03-03 23:40:39.907 062 16465.53 320.36 50929.86 88888.00 2018-03-03 23:40:40.407 062 16465.52 320.33 50929.83 88888.00 2018-03-03 23:40:40.907 062 16465.49 320.29 50929.79 88888.00 2018-03-03 23:40:41.407 062 16465.46 320.31 50929.76 88888.00 2018-03-03 23:40:41.907 062 16465.49 320.27 50929.83 88888.00 2018-03-03 23:40:42.407 062 16465.52 320.25 50929.84 88888.00 2018-03-03 23:40:42.907 062 16465.51 320.17 50929.84 88888.00 2018-03-03 23:40:43.407 062 16465.53 320.17 50929.81 88888.00 2018-03-03 23:40:43.907 062 16465.55 320.19 50929.77 88888.00 2018-03-03 23:40:44.407 062 16465.54 320.26 50929.75 88888.00 2018-03-03 23:40:44.907 062 16465.52 320.28 50929.69 88888.00 2018-03-03 23:40:45.407 062 16465.52 320.26 50929.70 88888.00 2018-03-03 23:40:45.907 062 16465.53 320.18 50929.76 88888.00 2018-03-03 23:40:46.407 062 16465.59 320.18 50929.77 88888.00 2018-03-03 23:40:46.907 062 16465.60 320.19 50929.78 88888.00 2018-03-03 23:40:47.407 062 16465.60 320.19 50929.85 88888.00 2018-03-03 23:40:47.907 062 16465.60 320.19 50929.77 88888.00 2018-03-03 23:40:48.407 062 16465.59 320.13 50929.74 88888.00 2018-03-03 23:40:48.907 062 16465.64 320.12 50929.78 88888.00 2018-03-03 23:40:49.407 062 16465.67 320.10 50929.77 88888.00 2018-03-03 23:40:49.907 062 16465.67 320.10 50929.77 88888.00 2018-03-03 23:40:50.407 062 16465.71 320.07 50929.79 88888.00 2018-03-03 23:40:50.907 062 16465.70 320.04 50929.79 88888.00 2018-03-03 23:40:51.407 062 16465.67 320.03 50929.83 88888.00 2018-03-03 23:40:51.907 062 16465.66 319.98 50929.79 88888.00 2018-03-03 23:40:52.407 062 16465.72 320.02 50929.80 88888.00 2018-03-03 23:40:52.907 062 16465.72 320.02 50929.84 88888.00 2018-03-03 23:40:53.407 062 16465.74 320.00 50929.88 88888.00 2018-03-03 23:40:53.907 062 16465.71 319.99 50929.84 88888.00 2018-03-03 23:40:54.407 062 16465.75 320.01 50929.83 88888.00 2018-03-03 23:40:54.907 062 16465.75 320.07 50929.83 88888.00 2018-03-03 23:40:55.407 062 16465.76 320.01 50929.86 88888.00 2018-03-03 23:40:55.907 062 16465.74 320.02 50929.88 88888.00 2018-03-03 23:40:56.407 062 16465.70 320.03 50929.88 88888.00 2018-03-03 23:40:56.907 062 16465.69 320.01 50929.89 88888.00 2018-03-03 23:40:57.407 062 16465.70 319.99 50929.88 88888.00 2018-03-03 23:40:57.907 062 16465.75 320.01 50929.81 88888.00 2018-03-03 23:40:58.407 062 16465.76 320.07 50929.83 88888.00 2018-03-03 23:40:58.907 062 16465.78 320.08 50929.83 88888.00 2018-03-03 23:40:59.407 062 16465.86 320.04 50929.85 88888.00 2018-03-03 23:40:59.907 062 16465.88 320.08 50929.94 88888.00 2018-03-03 23:41:00.407 062 16465.88 320.05 50929.93 88888.00 2018-03-03 23:41:00.907 062 16465.90 320.03 50929.87 88888.00 2018-03-03 23:41:01.407 062 16465.90 320.07 50929.87 88888.00 2018-03-03 23:41:01.907 062 16465.93 320.08 50929.92 88888.00 2018-03-03 23:41:02.407 062 16465.92 320.11 50929.86 88888.00 2018-03-03 23:41:02.907 062 16465.87 320.14 50929.76 88888.00 2018-03-03 23:41:03.407 062 16465.83 320.12 50929.84 88888.00 2018-03-03 23:41:03.907 062 16465.85 320.11 50929.92 88888.00 2018-03-03 23:41:04.407 062 16465.84 320.04 50929.93 88888.00 2018-03-03 23:41:04.907 062 16465.87 320.04 50929.89 88888.00 2018-03-03 23:41:05.408 062 16465.88 320.08 50929.83 88888.00 2018-03-03 23:41:05.908 062 16465.87 320.03 50929.78 88888.00 2018-03-03 23:41:06.408 062 16465.86 320.03 50929.78 88888.00 2018-03-03 23:41:06.908 062 16465.93 320.07 50929.84 88888.00 2018-03-03 23:41:07.408 062 16465.88 320.10 50929.83 88888.00 2018-03-03 23:41:07.908 062 16465.86 320.03 50929.80 88888.00 2018-03-03 23:41:08.408 062 16465.93 320.00 50929.79 88888.00 2018-03-03 23:41:08.908 062 16465.94 319.94 50929.77 88888.00 2018-03-03 23:41:09.408 062 16465.94 319.99 50929.77 88888.00 2018-03-03 23:41:09.908 062 16465.90 319.95 50929.72 88888.00 2018-03-03 23:41:10.408 062 16465.83 319.87 50929.70 88888.00 2018-03-03 23:41:10.908 062 16465.78 319.81 50929.72 88888.00 2018-03-03 23:41:11.408 062 16465.77 319.81 50929.77 88888.00 2018-03-03 23:41:11.908 062 16465.79 319.79 50929.77 88888.00 2018-03-03 23:41:12.408 062 16465.80 319.76 50929.67 88888.00 2018-03-03 23:41:12.908 062 16465.81 319.76 50929.70 88888.00 2018-03-03 23:41:13.408 062 16465.80 319.73 50929.76 88888.00 2018-03-03 23:41:13.908 062 16465.79 319.70 50929.76 88888.00 2018-03-03 23:41:14.408 062 16465.79 319.72 50929.72 88888.00 2018-03-03 23:41:14.908 062 16465.76 319.70 50929.76 88888.00 2018-03-03 23:41:15.408 062 16465.80 319.73 50929.71 88888.00 2018-03-03 23:41:15.908 062 16465.74 319.73 50929.66 88888.00 2018-03-03 23:41:16.408 062 16465.76 319.73 50929.67 88888.00 2018-03-03 23:41:16.908 062 16465.84 319.70 50929.65 88888.00 2018-03-03 23:41:17.408 062 16465.85 319.69 50929.75 88888.00 2018-03-03 23:41:17.908 062 16465.80 319.70 50929.75 88888.00 2018-03-03 23:41:18.408 062 16465.78 319.70 50929.75 88888.00 2018-03-03 23:41:18.908 062 16465.83 319.62 50929.79 88888.00 2018-03-03 23:41:19.408 062 16465.84 319.61 50929.77 88888.00 2018-03-03 23:41:19.908 062 16465.80 319.57 50929.78 88888.00 2018-03-03 23:41:20.408 062 16465.77 319.55 50929.75 88888.00 2018-03-03 23:41:20.908 062 16465.77 319.60 50929.71 88888.00 2018-03-03 23:41:21.408 062 16465.81 319.61 50929.74 88888.00 2018-03-03 23:41:21.908 062 16465.79 319.57 50929.72 88888.00 2018-03-03 23:41:22.408 062 16465.79 319.50 50929.76 88888.00 2018-03-03 23:41:22.908 062 16465.87 319.52 50929.74 88888.00 2018-03-03 23:41:23.408 062 16465.87 319.50 50929.76 88888.00 2018-03-03 23:41:23.908 062 16465.90 319.49 50929.76 88888.00 2018-03-03 23:41:24.408 062 16465.96 319.46 50929.74 88888.00 2018-03-03 23:41:24.908 062 16465.97 319.47 50929.77 88888.00 2018-03-03 23:41:25.408 062 16465.98 319.46 50929.83 88888.00 2018-03-03 23:41:25.908 062 16465.94 319.42 50929.79 88888.00 2018-03-03 23:41:26.408 062 16465.98 319.38 50929.79 88888.00 2018-03-03 23:41:26.908 062 16466.02 319.38 50929.75 88888.00 2018-03-03 23:41:27.408 062 16466.10 319.40 50929.72 88888.00 2018-03-03 23:41:27.908 062 16466.07 319.47 50929.71 88888.00 2018-03-03 23:41:28.408 062 16466.08 319.44 50929.76 88888.00 2018-03-03 23:41:28.908 062 16466.08 319.44 50929.75 88888.00 2018-03-03 23:41:29.408 062 16466.11 319.42 50929.79 88888.00 2018-03-03 23:41:29.908 062 16466.07 319.35 50929.80 88888.00 2018-03-03 23:41:30.408 062 16466.06 319.37 50929.81 88888.00 2018-03-03 23:41:30.908 062 16466.07 319.41 50929.81 88888.00 2018-03-03 23:41:31.408 062 16466.03 319.40 50929.85 88888.00 2018-03-03 23:41:31.908 062 16466.04 319.41 50929.89 88888.00 2018-03-03 23:41:32.408 062 16466.05 319.37 50929.92 88888.00 2018-03-03 23:41:32.908 062 16466.02 319.37 50929.92 88888.00 2018-03-03 23:41:33.408 062 16466.04 319.35 50929.88 88888.00 2018-03-03 23:41:33.908 062 16466.11 319.39 50929.86 88888.00 2018-03-03 23:41:34.408 062 16466.12 319.38 50929.83 88888.00 2018-03-03 23:41:34.908 062 16466.07 319.37 50929.87 88888.00 2018-03-03 23:41:35.409 062 16466.02 319.35 50929.85 88888.00 2018-03-03 23:41:35.909 062 16465.99 319.38 50929.77 88888.00 2018-03-03 23:41:36.409 062 16465.90 319.34 50929.72 88888.00 2018-03-03 23:41:36.909 062 16465.90 319.29 50929.78 88888.00 2018-03-03 23:41:37.409 062 16465.93 319.24 50929.79 88888.00 2018-03-03 23:41:37.909 062 16465.87 319.22 50929.83 88888.00 2018-03-03 23:41:38.409 062 16465.87 319.18 50929.77 88888.00 2018-03-03 23:41:38.909 062 16465.88 319.20 50929.81 88888.00 2018-03-03 23:41:39.409 062 16465.89 319.17 50929.79 88888.00 2018-03-03 23:41:39.909 062 16465.87 319.15 50929.75 88888.00 2018-03-03 23:41:40.409 062 16465.85 319.13 50929.72 88888.00 2018-03-03 23:41:40.909 062 16465.87 319.13 50929.69 88888.00 2018-03-03 23:41:41.409 062 16465.95 319.11 50929.69 88888.00 2018-03-03 23:41:41.909 062 16465.96 319.06 50929.75 88888.00 2018-03-03 23:41:42.409 062 16465.96 319.01 50929.72 88888.00 2018-03-03 23:41:42.909 062 16465.95 319.00 50929.74 88888.00 2018-03-03 23:41:43.409 062 16465.93 318.98 50929.75 88888.00 2018-03-03 23:41:43.909 062 16465.92 318.99 50929.78 88888.00 2018-03-03 23:41:44.409 062 16465.90 319.03 50929.71 88888.00 2018-03-03 23:41:44.909 062 16465.95 319.03 50929.67 88888.00 2018-03-03 23:41:45.409 062 16465.97 319.01 50929.71 88888.00 2018-03-03 23:41:45.909 062 16465.94 318.92 50929.70 88888.00 2018-03-03 23:41:46.409 062 16465.95 318.91 50929.76 88888.00 2018-03-03 23:41:46.909 062 16465.97 318.91 50929.80 88888.00 2018-03-03 23:41:47.409 062 16465.99 318.95 50929.75 88888.00 2018-03-03 23:41:47.909 062 16465.96 318.89 50929.74 88888.00 2018-03-03 23:41:48.409 062 16465.99 318.83 50929.68 88888.00 2018-03-03 23:41:48.909 062 16466.05 318.87 50929.70 88888.00 2018-03-03 23:41:49.409 062 16466.04 318.89 50929.76 88888.00 2018-03-03 23:41:49.909 062 16466.04 318.87 50929.72 88888.00 2018-03-03 23:41:50.409 062 16466.05 318.89 50929.74 88888.00 2018-03-03 23:41:50.909 062 16466.03 318.87 50929.74 88888.00 2018-03-03 23:41:51.409 062 16466.04 318.85 50929.75 88888.00 2018-03-03 23:41:51.909 062 16466.04 318.83 50929.80 88888.00 2018-03-03 23:41:52.409 062 16466.05 318.83 50929.78 88888.00 2018-03-03 23:41:52.909 062 16466.04 318.88 50929.80 88888.00 2018-03-03 23:41:53.409 062 16466.03 318.80 50929.79 88888.00 2018-03-03 23:41:53.909 062 16466.04 318.74 50929.80 88888.00 2018-03-03 23:41:54.409 062 16466.02 318.77 50929.80 88888.00 2018-03-03 23:41:54.909 062 16466.02 318.74 50929.72 88888.00 2018-03-03 23:41:55.409 062 16466.03 318.72 50929.66 88888.00 2018-03-03 23:41:55.909 062 16466.07 318.71 50929.69 88888.00 2018-03-03 23:41:56.409 062 16466.12 318.74 50929.68 88888.00 2018-03-03 23:41:56.909 062 16466.11 318.74 50929.71 88888.00 2018-03-03 23:41:57.409 062 16466.08 318.73 50929.70 88888.00 2018-03-03 23:41:57.909 062 16466.04 318.74 50929.66 88888.00 2018-03-03 23:41:58.409 062 16466.07 318.65 50929.65 88888.00 2018-03-03 23:41:58.909 062 16466.07 318.65 50929.56 88888.00 2018-03-03 23:41:59.409 062 16466.06 318.65 50929.62 88888.00 2018-03-03 23:41:59.909 062 16466.11 318.71 50929.69 88888.00 2018-03-03 23:42:00.409 062 16466.13 318.72 50929.67 88888.00 2018-03-03 23:42:00.909 062 16466.16 318.71 50929.65 88888.00 2018-03-03 23:42:01.409 062 16466.19 318.73 50929.65 88888.00 2018-03-03 23:42:01.909 062 16466.18 318.69 50929.68 88888.00 2018-03-03 23:42:02.409 062 16466.13 318.62 50929.69 88888.00 2018-03-03 23:42:02.909 062 16466.13 318.59 50929.76 88888.00 2018-03-03 23:42:03.409 062 16466.18 318.52 50929.71 88888.00 2018-03-03 23:42:03.909 062 16466.18 318.52 50929.68 88888.00 2018-03-03 23:42:04.409 062 16466.16 318.50 50929.66 88888.00 2018-03-03 23:42:04.909 062 16466.16 318.45 50929.66 88888.00 2018-03-03 23:42:05.410 062 16466.21 318.43 50929.65 88888.00 2018-03-03 23:42:05.910 062 16466.23 318.40 50929.68 88888.00 2018-03-03 23:42:06.410 062 16466.21 318.44 50929.76 88888.00 2018-03-03 23:42:06.910 062 16466.22 318.48 50929.74 88888.00 2018-03-03 23:42:07.410 062 16466.21 318.47 50929.68 88888.00 2018-03-03 23:42:07.910 062 16466.16 318.45 50929.65 88888.00 2018-03-03 23:42:08.410 062 16466.20 318.43 50929.64 88888.00 2018-03-03 23:42:08.910 062 16466.19 318.37 50929.60 88888.00 2018-03-03 23:42:09.410 062 16466.19 318.35 50929.66 88888.00 2018-03-03 23:42:09.910 062 16466.23 318.38 50929.69 88888.00 2018-03-03 23:42:10.410 062 16466.24 318.38 50929.69 88888.00 2018-03-03 23:42:10.910 062 16466.27 318.37 50929.66 88888.00 2018-03-03 23:42:11.410 062 16466.24 318.37 50929.68 88888.00 2018-03-03 23:42:11.910 062 16466.25 318.36 50929.72 88888.00 2018-03-03 23:42:12.410 062 16466.24 318.40 50929.74 88888.00 2018-03-03 23:42:12.910 062 16466.22 318.34 50929.70 88888.00 2018-03-03 23:42:13.410 062 16466.21 318.29 50929.67 88888.00 2018-03-03 23:42:14.410 062 16466.29 318.31 50929.65 88888.00 2018-03-03 23:42:14.910 062 16466.27 318.28 50929.64 88888.00 2018-03-03 23:42:15.410 062 16466.28 318.24 50929.62 88888.00 2018-03-03 23:42:15.910 062 16466.27 318.21 50929.65 88888.00 2018-03-03 23:42:16.410 062 16466.28 318.25 50929.61 88888.00 2018-03-03 23:42:16.910 062 16466.32 318.29 50929.66 88888.00 2018-03-03 23:42:17.410 062 16466.37 318.29 50929.69 88888.00 2018-03-03 23:42:17.910 062 16466.39 318.29 50929.72 88888.00 2018-03-03 23:42:18.410 062 16466.40 318.36 50929.75 88888.00 2018-03-03 23:42:18.910 062 16466.42 318.30 50929.67 88888.00 2018-03-03 23:42:19.410 062 16466.43 318.27 50929.66 88888.00 2018-03-03 23:42:19.910 062 16466.43 318.24 50929.66 88888.00 2018-03-03 23:42:20.410 062 16466.42 318.21 50929.68 88888.00 2018-03-03 23:42:20.910 062 16466.42 318.16 50929.69 88888.00 2018-03-03 23:42:21.410 062 16466.39 318.14 50929.77 88888.00 2018-03-03 23:42:21.910 062 16466.40 318.20 50929.80 88888.00 2018-03-03 23:42:22.410 062 16466.43 318.17 50929.77 88888.00 2018-03-03 23:42:22.910 062 16466.46 318.14 50929.81 88888.00 2018-03-03 23:42:23.410 062 16466.50 318.19 50929.84 88888.00 2018-03-03 23:42:23.910 062 16466.50 318.22 50929.79 88888.00 2018-03-03 23:42:24.410 062 16466.51 318.17 50929.79 88888.00 2018-03-03 23:42:24.910 062 16466.47 318.11 50929.80 88888.00 2018-03-03 23:42:25.410 062 16466.49 318.09 50929.83 88888.00 2018-03-03 23:42:25.910 062 16466.55 318.11 50929.81 88888.00 2018-03-03 23:42:26.410 062 16466.59 318.08 50929.76 88888.00 2018-03-03 23:42:26.910 062 16466.54 318.02 50929.83 88888.00 2018-03-03 23:42:27.410 062 16466.54 318.00 50929.78 88888.00 2018-03-03 23:42:27.910 062 16466.57 318.03 50929.76 88888.00 2018-03-03 23:42:28.410 062 16466.54 317.98 50929.75 88888.00 2018-03-03 23:42:28.910 062 16466.51 317.92 50929.78 88888.00 2018-03-03 23:42:29.410 062 16466.51 317.87 50929.83 88888.00 2018-03-03 23:42:29.910 062 16466.46 317.83 50929.78 88888.00 2018-03-03 23:42:30.410 062 16466.41 317.76 50929.74 88888.00 2018-03-03 23:42:30.910 062 16466.36 317.81 50929.75 88888.00 2018-03-03 23:42:31.410 062 16466.34 317.76 50929.75 88888.00 2018-03-03 23:42:31.910 062 16466.38 317.70 50929.80 88888.00 2018-03-03 23:42:32.410 062 16466.41 317.68 50929.80 88888.00 2018-03-03 23:42:32.910 062 16466.39 317.66 50929.79 88888.00 2018-03-03 23:42:33.410 062 16466.37 317.64 50929.78 88888.00 2018-03-03 23:42:33.910 062 16466.30 317.61 50929.69 88888.00 2018-03-03 23:42:34.411 062 16466.29 317.61 50929.75 88888.00 2018-03-03 23:42:34.911 062 16466.30 317.63 50929.76 88888.00 2018-03-03 23:42:35.411 062 16466.32 317.64 50929.74 88888.00 2018-03-03 23:42:35.911 062 16466.32 317.58 50929.71 88888.00 2018-03-03 23:42:36.411 062 16466.29 317.57 50929.75 88888.00 2018-03-03 23:42:36.911 062 16466.29 317.56 50929.70 88888.00 2018-03-03 23:42:37.411 062 16466.31 317.53 50929.71 88888.00 2018-03-03 23:42:37.911 062 16466.29 317.51 50929.74 88888.00 2018-03-03 23:42:38.411 062 16466.31 317.50 50929.69 88888.00 2018-03-03 23:42:38.911 062 16466.31 317.48 50929.67 88888.00 2018-03-03 23:42:39.411 062 16466.31 317.43 50929.74 88888.00 2018-03-03 23:42:39.911 062 16466.33 317.46 50929.70 88888.00 2018-03-03 23:42:40.411 062 16466.36 317.56 50929.70 88888.00 2018-03-03 23:42:40.911 062 16466.39 317.53 50929.72 88888.00 2018-03-03 23:42:41.411 062 16466.37 317.55 50929.74 88888.00 2018-03-03 23:42:41.911 062 16466.33 317.53 50929.72 88888.00 2018-03-03 23:42:42.411 062 16466.32 317.46 50929.71 88888.00 2018-03-03 23:42:42.911 062 16466.34 317.44 50929.77 88888.00 2018-03-03 23:42:43.411 062 16466.36 317.44 50929.77 88888.00 2018-03-03 23:42:43.911 062 16466.34 317.46 50929.71 88888.00 2018-03-03 23:42:44.411 062 16466.37 317.47 50929.69 88888.00 2018-03-03 23:42:44.911 062 16466.38 317.48 50929.66 88888.00 2018-03-03 23:42:45.411 062 16466.37 317.46 50929.68 88888.00 2018-03-03 23:42:45.911 062 16466.38 317.51 50929.67 88888.00 2018-03-03 23:42:46.411 062 16466.39 317.55 50929.69 88888.00 2018-03-03 23:42:46.911 062 16466.40 317.57 50929.61 88888.00 2018-03-03 23:42:47.411 062 16466.36 317.61 50929.68 88888.00 2018-03-03 23:42:47.911 062 16466.38 317.57 50929.71 88888.00 2018-03-03 23:42:48.411 062 16466.39 317.55 50929.62 88888.00 2018-03-03 23:42:48.911 062 16466.37 317.58 50929.67 88888.00 2018-03-03 23:42:49.411 062 16466.39 317.60 50929.68 88888.00 2018-03-03 23:42:49.911 062 16466.40 317.59 50929.62 88888.00 2018-03-03 23:42:50.411 062 16466.37 317.58 50929.68 88888.00 2018-03-03 23:42:50.911 062 16466.38 317.58 50929.68 88888.00 2018-03-03 23:42:51.411 062 16466.39 317.59 50929.62 88888.00 2018-03-03 23:42:51.911 062 16466.42 317.61 50929.65 88888.00 2018-03-03 23:42:52.411 062 16466.42 317.57 50929.68 88888.00 2018-03-03 23:42:52.911 062 16466.47 317.52 50929.65 88888.00 2018-03-03 23:42:53.411 062 16466.45 317.52 50929.64 88888.00 2018-03-03 23:42:53.911 062 16466.41 317.52 50929.70 88888.00 2018-03-03 23:42:54.411 062 16466.42 317.56 50929.74 88888.00 2018-03-03 23:42:54.911 062 16466.41 317.59 50929.75 88888.00 2018-03-03 23:42:55.411 062 16466.41 317.63 50929.80 88888.00 2018-03-03 23:42:55.911 062 16466.37 317.59 50929.86 88888.00 2018-03-03 23:42:56.411 062 16466.42 317.64 50929.84 88888.00 2018-03-03 23:42:56.911 062 16466.45 317.65 50929.75 88888.00 2018-03-03 23:42:57.411 062 16466.42 317.63 50929.76 88888.00 2018-03-03 23:42:57.911 062 16466.41 317.67 50929.76 88888.00 2018-03-03 23:42:58.411 062 16466.42 317.66 50929.79 88888.00 2018-03-03 23:42:58.911 062 16466.41 317.60 50929.78 88888.00 2018-03-03 23:42:59.411 062 16466.40 317.60 50929.81 88888.00 2018-03-03 23:42:59.911 062 16466.36 317.66 50929.80 88888.00 2018-03-03 23:43:00.411 062 16466.37 317.67 50929.79 88888.00 2018-03-03 23:43:00.911 062 16466.41 317.69 50929.81 88888.00 2018-03-03 23:43:01.411 062 16466.39 317.65 50929.84 88888.00 2018-03-03 23:43:01.911 062 16466.36 317.65 50929.84 88888.00 2018-03-03 23:43:02.411 062 16466.33 317.61 50929.80 88888.00 2018-03-03 23:43:02.911 062 16466.36 317.58 50929.75 88888.00 2018-03-03 23:43:03.411 062 16466.36 317.53 50929.77 88888.00 2018-03-03 23:43:03.911 062 16466.32 317.59 50929.83 88888.00 2018-03-03 23:43:04.412 062 16466.29 317.65 50929.80 88888.00 2018-03-03 23:43:04.912 062 16466.28 317.66 50929.78 88888.00 2018-03-03 23:43:05.412 062 16466.27 317.67 50929.80 88888.00 2018-03-03 23:43:05.912 062 16466.22 317.65 50929.81 88888.00 2018-03-03 23:43:06.412 062 16466.20 317.59 50929.80 88888.00 2018-03-03 23:43:06.912 062 16466.22 317.57 50929.84 88888.00 2018-03-03 23:43:07.412 062 16466.23 317.57 50929.78 88888.00 2018-03-03 23:43:07.912 062 16466.22 317.66 50929.77 88888.00 2018-03-03 23:43:08.412 062 16466.22 317.66 50929.80 88888.00 2018-03-03 23:43:08.912 062 16466.24 317.55 50929.84 88888.00 2018-03-03 23:43:09.412 062 16466.21 317.60 50929.88 88888.00 2018-03-03 23:43:09.912 062 16466.21 317.58 50929.85 88888.00 2018-03-03 23:43:10.412 062 16466.19 317.60 50929.84 88888.00 2018-03-03 23:43:10.912 062 16466.16 317.59 50929.87 88888.00 2018-03-03 23:43:11.412 062 16466.15 317.55 50929.76 88888.00 2018-03-03 23:43:11.912 062 16466.15 317.51 50929.77 88888.00 2018-03-03 23:43:12.412 062 16466.14 317.51 50929.84 88888.00 2018-03-03 23:43:12.912 062 16466.14 317.53 50929.81 88888.00 2018-03-03 23:43:13.412 062 16466.15 317.55 50929.78 88888.00 2018-03-03 23:43:13.912 062 16466.18 317.53 50929.79 88888.00 2018-03-03 23:43:14.412 062 16466.22 317.53 50929.81 88888.00 2018-03-03 23:43:14.912 062 16466.21 317.48 50929.78 88888.00 2018-03-03 23:43:15.412 062 16466.23 317.52 50929.85 88888.00 2018-03-03 23:43:15.912 062 16466.27 317.55 50929.79 88888.00 2018-03-03 23:43:16.412 062 16466.28 317.56 50929.80 88888.00 2018-03-03 23:43:16.912 062 16466.27 317.56 50929.86 88888.00 2018-03-03 23:43:17.412 062 16466.27 317.52 50929.84 88888.00 2018-03-03 23:43:17.912 062 16466.24 317.50 50929.77 88888.00 2018-03-03 23:43:18.412 062 16466.28 317.50 50929.75 88888.00 2018-03-03 23:43:18.912 062 16466.33 317.50 50929.80 88888.00 2018-03-03 23:43:19.412 062 16466.36 317.49 50929.81 88888.00 2018-03-03 23:43:19.912 062 16466.42 317.49 50929.78 88888.00 2018-03-03 23:43:20.412 062 16466.50 317.48 50929.83 88888.00 2018-03-03 23:43:20.912 062 16466.47 317.49 50929.85 88888.00 2018-03-03 23:43:21.412 062 16466.48 317.48 50929.81 88888.00 2018-03-03 23:43:21.912 062 16466.51 317.49 50929.83 88888.00 2018-03-03 23:43:22.412 062 16466.49 317.42 50929.81 88888.00 2018-03-03 23:43:22.912 062 16466.49 317.43 50929.84 88888.00 2018-03-03 23:43:23.412 062 16466.55 317.44 50929.85 88888.00 2018-03-03 23:43:23.912 062 16466.55 317.39 50929.84 88888.00 2018-03-03 23:43:24.412 062 16466.60 317.39 50929.87 88888.00 2018-03-03 23:43:24.912 062 16466.63 317.42 50929.86 88888.00 2018-03-03 23:43:25.412 062 16466.58 317.48 50929.83 88888.00 2018-03-03 23:43:25.912 062 16466.62 317.44 50929.86 88888.00 2018-03-03 23:43:26.412 062 16466.64 317.40 50929.86 88888.00 2018-03-03 23:43:26.912 062 16466.73 317.39 50929.80 88888.00 2018-03-03 23:43:27.412 062 16466.76 317.47 50929.77 88888.00 2018-03-03 23:43:27.912 062 16466.80 317.44 50929.81 88888.00 2018-03-03 23:43:28.412 062 16466.81 317.47 50929.80 88888.00 2018-03-03 23:43:28.912 062 16466.83 317.48 50929.84 88888.00 2018-03-03 23:43:29.412 062 16466.83 317.47 50929.86 88888.00 2018-03-03 23:43:29.912 062 16466.82 317.41 50929.88 88888.00 2018-03-03 23:43:30.412 062 16466.85 317.43 50929.85 88888.00 2018-03-03 23:43:30.912 062 16466.82 317.44 50929.81 88888.00 2018-03-03 23:43:31.412 062 16466.85 317.40 50929.87 88888.00 2018-03-03 23:43:31.912 062 16466.90 317.43 50929.83 88888.00 2018-03-03 23:43:32.412 062 16466.93 317.44 50929.79 88888.00 2018-03-03 23:43:32.912 062 16466.89 317.43 50929.79 88888.00 2018-03-03 23:43:33.412 062 16466.91 317.40 50929.79 88888.00 2018-03-03 23:43:33.912 062 16466.94 317.40 50929.85 88888.00 2018-03-03 23:43:34.413 062 16466.95 317.41 50929.80 88888.00 2018-03-03 23:43:34.913 062 16466.91 317.46 50929.78 88888.00 2018-03-03 23:43:35.413 062 16466.90 317.43 50929.84 88888.00 2018-03-03 23:43:35.913 062 16466.90 317.39 50929.87 88888.00 2018-03-03 23:43:36.413 062 16466.90 317.39 50929.84 88888.00 2018-03-03 23:43:36.913 062 16466.91 317.38 50929.88 88888.00 2018-03-03 23:43:37.413 062 16466.91 317.39 50929.89 88888.00 2018-03-03 23:43:37.913 062 16466.90 317.39 50929.90 88888.00 2018-03-03 23:43:38.413 062 16466.91 317.37 50929.92 88888.00 2018-03-03 23:43:38.913 062 16466.90 317.39 50929.89 88888.00 2018-03-03 23:43:39.413 062 16466.93 317.32 50929.84 88888.00 2018-03-03 23:43:39.913 062 16466.94 317.30 50929.80 88888.00 2018-03-03 23:43:40.413 062 16466.99 317.30 50929.83 88888.00 2018-03-03 23:43:40.913 062 16467.02 317.31 50929.88 88888.00 2018-03-03 23:43:41.413 062 16467.02 317.31 50929.95 88888.00 2018-03-03 23:43:41.913 062 16467.01 317.34 50930.01 88888.00 2018-03-03 23:43:42.413 062 16467.00 317.35 50929.98 88888.00 2018-03-03 23:43:42.913 062 16467.01 317.39 50929.98 88888.00 2018-03-03 23:43:43.413 062 16467.04 317.40 50929.98 88888.00 2018-03-03 23:43:43.913 062 16467.05 317.44 50930.03 88888.00 2018-03-03 23:43:44.413 062 16467.01 317.47 50929.96 88888.00 2018-03-03 23:43:44.913 062 16467.00 317.43 50929.88 88888.00 2018-03-03 23:43:45.413 062 16467.00 317.48 50929.84 88888.00 2018-03-03 23:43:45.913 062 16466.99 317.49 50929.83 88888.00 2018-03-03 23:43:46.413 062 16466.96 317.53 50929.89 88888.00 2018-03-03 23:43:46.913 062 16466.99 317.51 50929.92 88888.00 2018-03-03 23:43:47.413 062 16467.00 317.48 50929.85 88888.00 2018-03-03 23:43:47.913 062 16466.96 317.48 50929.83 88888.00 2018-03-03 23:43:48.413 062 16466.95 317.50 50929.83 88888.00 2018-03-03 23:43:48.913 062 16466.95 317.55 50929.84 88888.00 2018-03-03 23:43:49.413 062 16466.99 317.58 50929.85 88888.00 2018-03-03 23:43:49.913 062 16466.99 317.57 50929.85 88888.00 2018-03-03 23:43:50.413 062 16466.99 317.53 50929.88 88888.00 2018-03-03 23:43:50.913 062 16466.96 317.57 50929.87 88888.00 2018-03-03 23:43:51.413 062 16466.95 317.55 50929.84 88888.00 2018-03-03 23:43:51.913 062 16466.94 317.58 50929.89 88888.00 2018-03-03 23:43:52.413 062 16466.94 317.60 50929.92 88888.00 2018-03-03 23:43:52.913 062 16466.96 317.59 50929.88 88888.00 2018-03-03 23:43:53.413 062 16466.94 317.59 50929.86 88888.00 2018-03-03 23:43:53.913 062 16466.95 317.63 50929.81 88888.00 2018-03-03 23:43:54.413 062 16466.99 317.59 50929.81 88888.00 2018-03-03 23:43:54.913 062 16466.98 317.57 50929.84 88888.00 2018-03-03 23:43:55.413 062 16466.96 317.57 50929.83 88888.00 2018-03-03 23:43:55.913 062 16467.00 317.57 50929.84 88888.00 2018-03-03 23:43:56.413 062 16467.02 317.49 50929.89 88888.00 2018-03-03 23:43:56.913 062 16467.01 317.51 50929.86 88888.00 2018-03-03 23:43:57.413 062 16467.00 317.49 50929.84 88888.00 2018-03-03 23:43:57.913 062 16466.98 317.48 50929.86 88888.00 2018-03-03 23:43:58.413 062 16467.02 317.51 50929.85 88888.00 2018-03-03 23:43:58.913 062 16467.03 317.49 50929.78 88888.00 2018-03-03 23:43:59.404 062 16467.03 317.50 50929.80 88888.00 2018-03-03 23:43:59.904 062 16467.03 317.48 50929.88 88888.00 2018-03-03 23:44:00.404 062 16467.01 317.44 50929.89 88888.00 2018-03-03 23:44:00.904 062 16466.96 317.42 50929.81 88888.00 2018-03-03 23:44:01.404 062 16466.94 317.40 50929.81 88888.00 2018-03-03 23:44:01.904 062 16466.95 317.38 50929.89 88888.00 2018-03-03 23:44:02.404 062 16466.96 317.39 50930.02 88888.00 2018-03-03 23:44:02.904 062 16466.98 317.44 50929.96 88888.00 2018-03-03 23:44:03.404 062 16466.95 317.48 50929.94 88888.00 2018-03-03 23:44:03.904 062 16466.93 317.43 50929.94 88888.00 2018-03-03 23:44:04.404 062 16466.90 317.43 50929.96 88888.00 2018-03-03 23:44:04.904 062 16466.90 317.44 50929.88 88888.00 2018-03-03 23:44:05.404 062 16466.90 317.43 50929.88 88888.00 2018-03-03 23:44:05.904 062 16466.91 317.39 50929.87 88888.00 2018-03-03 23:44:06.404 062 16466.90 317.35 50929.87 88888.00 2018-03-03 23:44:06.904 062 16466.85 317.41 50929.89 88888.00 2018-03-03 23:44:07.404 062 16466.83 317.46 50929.86 88888.00 2018-03-03 23:44:07.904 062 16466.86 317.39 50929.92 88888.00 2018-03-03 23:44:08.404 062 16466.90 317.46 50929.90 88888.00 2018-03-03 23:44:08.904 062 16466.89 317.42 50929.89 88888.00 2018-03-03 23:44:09.404 062 16466.90 317.38 50929.93 88888.00 2018-03-03 23:44:09.904 062 16466.90 317.37 50929.89 88888.00 2018-03-03 23:44:10.404 062 16466.87 317.34 50929.89 88888.00 2018-03-03 23:44:10.904 062 16466.91 317.32 50929.93 88888.00 2018-03-03 23:44:11.404 062 16466.90 317.32 50929.90 88888.00 2018-03-03 23:44:11.904 062 16466.86 317.31 50929.86 88888.00 2018-03-03 23:44:12.404 062 16466.92 317.31 50929.85 88888.00 2018-03-03 23:44:12.904 062 16466.86 317.33 50929.85 88888.00 2018-03-03 23:44:13.404 062 16466.85 317.33 50929.84 88888.00 2018-03-03 23:44:13.904 062 16466.89 317.37 50929.87 88888.00 2018-03-03 23:44:14.404 062 16466.87 317.44 50929.93 88888.00 2018-03-03 23:44:14.904 062 16466.84 317.48 50929.93 88888.00 2018-03-03 23:44:15.404 062 16466.87 317.44 50929.96 88888.00 2018-03-03 23:44:15.904 062 16466.90 317.42 50929.98 88888.00 2018-03-03 23:44:16.404 062 16466.90 317.47 50929.93 88888.00 2018-03-03 23:44:16.904 062 16466.85 317.39 50929.94 88888.00 2018-03-03 23:44:17.404 062 16466.90 317.37 50929.94 88888.00 2018-03-03 23:44:17.904 062 16466.90 317.44 50929.93 88888.00 2018-03-03 23:44:18.404 062 16466.87 317.53 50929.97 88888.00 2018-03-03 23:44:18.904 062 16466.85 317.53 50929.94 88888.00 2018-03-03 23:44:19.404 062 16466.89 317.51 50929.88 88888.00 2018-03-03 23:44:19.904 062 16466.91 317.55 50929.89 88888.00 2018-03-03 23:44:20.404 062 16466.91 317.57 50929.93 88888.00 2018-03-03 23:44:20.904 062 16466.89 317.51 50929.92 88888.00 2018-03-03 23:44:21.404 062 16466.87 317.51 50929.92 88888.00 2018-03-03 23:44:21.904 062 16466.82 317.51 50929.92 88888.00 2018-03-03 23:44:22.404 062 16466.82 317.57 50929.89 88888.00 2018-03-03 23:44:22.904 062 16466.82 317.52 50929.85 88888.00 2018-03-03 23:44:23.404 062 16466.84 317.49 50929.83 88888.00 2018-03-03 23:44:23.904 062 16466.85 317.50 50929.77 88888.00 2018-03-03 23:44:24.404 062 16466.85 317.55 50929.79 88888.00 2018-03-03 23:44:24.904 062 16466.81 317.53 50929.87 88888.00 2018-03-03 23:44:25.404 062 16466.82 317.55 50929.93 88888.00 2018-03-03 23:44:25.904 062 16466.81 317.52 50929.85 88888.00 2018-03-03 23:44:26.404 062 16466.80 317.57 50929.84 88888.00 2018-03-03 23:44:26.904 062 16466.80 317.57 50929.85 88888.00 2018-03-03 23:44:27.404 062 16466.80 317.53 50929.83 88888.00 2018-03-03 23:44:27.904 062 16466.81 317.51 50929.87 88888.00 2018-03-03 23:44:28.404 062 16466.81 317.55 50929.89 88888.00 2018-03-03 23:44:28.904 062 16466.80 317.53 50929.86 88888.00 2018-03-03 23:44:29.405 062 16466.77 317.50 50929.88 88888.00 2018-03-03 23:44:29.905 062 16466.74 317.49 50929.89 88888.00 2018-03-03 23:44:30.405 062 16466.77 317.46 50929.92 88888.00 2018-03-03 23:44:30.905 062 16466.78 317.49 50929.96 88888.00 2018-03-03 23:44:31.405 062 16466.76 317.49 50929.92 88888.00 2018-03-03 23:44:31.905 062 16466.76 317.46 50929.90 88888.00 2018-03-03 23:44:32.405 062 16466.72 317.48 50929.95 88888.00 2018-03-03 23:44:32.905 062 16466.71 317.49 50929.95 88888.00 2018-03-03 23:44:33.405 062 16466.73 317.48 50929.96 88888.00 2018-03-03 23:44:33.905 062 16466.68 317.49 50929.95 88888.00 2018-03-03 23:44:34.405 062 16466.66 317.51 50929.93 88888.00 2018-03-03 23:44:34.905 062 16466.68 317.48 50929.96 88888.00 2018-03-03 23:44:35.405 062 16466.67 317.49 50929.95 88888.00 2018-03-03 23:44:35.905 062 16466.71 317.57 50929.93 88888.00 2018-03-03 23:44:36.405 062 16466.73 317.58 50929.89 88888.00 2018-03-03 23:44:36.905 062 16466.73 317.57 50929.88 88888.00 2018-03-03 23:44:37.405 062 16466.71 317.59 50929.88 88888.00 2018-03-03 23:44:37.905 062 16466.71 317.56 50929.84 88888.00 2018-03-03 23:44:38.405 062 16466.67 317.57 50929.80 88888.00 2018-03-03 23:44:38.905 062 16466.64 317.55 50929.85 88888.00 2018-03-03 23:44:39.405 062 16466.64 317.55 50929.93 88888.00 2018-03-03 23:44:39.905 062 16466.65 317.51 50929.89 88888.00 2018-03-03 23:44:40.405 062 16466.66 317.55 50929.89 88888.00 2018-03-03 23:44:40.905 062 16466.63 317.52 50929.90 88888.00 2018-03-03 23:44:41.405 062 16466.56 317.49 50929.88 88888.00 2018-03-03 23:44:41.905 062 16466.58 317.51 50929.98 88888.00 2018-03-03 23:44:42.405 062 16466.60 317.59 50930.02 88888.00 2018-03-03 23:44:42.905 062 16466.59 317.61 50930.02 88888.00 2018-03-03 23:44:43.405 062 16466.57 317.59 50930.01 88888.00 2018-03-03 23:44:43.905 062 16466.58 317.61 50929.97 88888.00 2018-03-03 23:44:44.405 062 16466.63 317.61 50929.90 88888.00 2018-03-03 23:44:44.905 062 16466.59 317.58 50929.89 88888.00 2018-03-03 23:44:45.405 062 16466.60 317.56 50929.92 88888.00 2018-03-03 23:44:45.905 062 16466.59 317.61 50929.95 88888.00 2018-03-03 23:44:46.405 062 16466.58 317.63 50929.99 88888.00 2018-03-03 23:44:46.905 062 16466.58 317.65 50929.94 88888.00 2018-03-03 23:44:47.405 062 16466.60 317.68 50929.97 88888.00 2018-03-03 23:44:47.905 062 16466.59 317.67 50930.01 88888.00 2018-03-03 23:44:48.405 062 16466.59 317.63 50929.98 88888.00 2018-03-03 23:44:48.905 062 16466.59 317.66 50929.97 88888.00 2018-03-03 23:44:49.405 062 16466.59 317.68 50929.97 88888.00 2018-03-03 23:44:49.905 062 16466.60 317.73 50929.99 88888.00 2018-03-03 23:44:50.405 062 16466.57 317.75 50929.97 88888.00 2018-03-03 23:44:50.905 062 16466.59 317.77 50929.95 88888.00 2018-03-03 23:44:51.405 062 16466.62 317.81 50929.95 88888.00 2018-03-03 23:44:51.905 062 16466.62 317.81 50929.93 88888.00 2018-03-03 23:44:52.405 062 16466.60 317.82 50929.93 88888.00 2018-03-03 23:44:52.905 062 16466.62 317.84 50929.98 88888.00 2018-03-03 23:44:53.405 062 16466.63 317.91 50929.97 88888.00 2018-03-03 23:44:53.905 062 16466.65 317.88 50929.97 88888.00 2018-03-03 23:44:54.405 062 16466.65 317.88 50930.01 88888.00 2018-03-03 23:44:54.905 062 16466.68 317.93 50929.96 88888.00 2018-03-03 23:44:55.405 062 16466.69 317.96 50929.93 88888.00 2018-03-03 23:44:55.905 062 16466.67 317.99 50929.97 88888.00 2018-03-03 23:44:56.405 062 16466.66 317.96 50929.95 88888.00 2018-03-03 23:44:56.905 062 16466.67 317.96 50930.03 88888.00 2018-03-03 23:44:57.405 062 16466.67 318.02 50930.04 88888.00 2018-03-03 23:44:57.905 062 16466.66 317.99 50929.98 88888.00 2018-03-03 23:44:58.405 062 16466.69 317.98 50929.96 88888.00 2018-03-03 23:44:58.905 062 16466.65 317.98 50929.96 88888.00 2018-03-03 23:44:59.406 062 16466.63 317.99 50929.95 88888.00 2018-03-03 23:44:59.906 062 16466.64 318.01 50929.93 88888.00 2018-03-03 23:45:00.406 062 16466.63 318.00 50929.92 88888.00 2018-03-03 23:45:00.906 062 16466.64 317.92 50929.89 88888.00 2018-03-03 23:45:01.406 062 16466.65 317.91 50929.98 88888.00 2018-03-03 23:45:01.906 062 16466.64 317.92 50929.98 88888.00 2018-03-03 23:45:02.406 062 16466.62 317.90 50929.97 88888.00 2018-03-03 23:45:02.906 062 16466.62 317.92 50929.97 88888.00 2018-03-03 23:45:03.406 062 16466.64 317.93 50930.01 88888.00 2018-03-03 23:45:03.906 062 16466.63 317.92 50930.03 88888.00 2018-03-03 23:45:04.406 062 16466.67 317.98 50929.99 88888.00 2018-03-03 23:45:04.906 062 16466.67 317.96 50930.01 88888.00 2018-03-03 23:45:05.406 062 16466.65 318.00 50929.99 88888.00 2018-03-03 23:45:05.906 062 16466.64 317.99 50929.99 88888.00 2018-03-03 23:45:06.406 062 16466.65 318.03 50930.02 88888.00 2018-03-03 23:45:06.906 062 16466.64 318.03 50929.96 88888.00 2018-03-03 23:45:07.406 062 16466.67 318.05 50929.96 88888.00 2018-03-03 23:45:07.906 062 16466.65 318.05 50929.97 88888.00 2018-03-03 23:45:08.406 062 16466.63 318.09 50929.97 88888.00 2018-03-03 23:45:08.906 062 16466.62 318.01 50929.97 88888.00 2018-03-03 23:45:09.406 062 16466.63 317.98 50929.97 88888.00 2018-03-03 23:45:09.906 062 16466.60 317.94 50929.98 88888.00 2018-03-03 23:45:10.406 062 16466.58 317.96 50930.02 88888.00 2018-03-03 23:45:10.906 062 16466.59 318.01 50930.01 88888.00 2018-03-03 23:45:11.406 062 16466.60 317.99 50930.02 88888.00 2018-03-03 23:45:11.906 062 16466.63 318.00 50929.99 88888.00 2018-03-03 23:45:12.406 062 16466.66 318.00 50930.01 88888.00 2018-03-03 23:45:12.906 062 16466.65 317.98 50930.08 88888.00 2018-03-03 23:45:13.406 062 16466.65 317.93 50930.11 88888.00 2018-03-03 23:45:13.906 062 16466.62 317.95 50930.06 88888.00 2018-03-03 23:45:14.406 062 16466.58 317.95 50930.05 88888.00 2018-03-03 23:45:14.906 062 16466.56 317.95 50930.03 88888.00 2018-03-03 23:45:15.406 062 16466.52 318.07 50930.06 88888.00 2018-03-03 23:45:15.906 062 16466.51 318.08 50930.10 88888.00 2018-03-03 23:45:16.406 062 16466.55 318.05 50930.12 88888.00 2018-03-03 23:45:16.906 062 16466.52 318.07 50930.06 88888.00 2018-03-03 23:45:17.406 062 16466.49 318.07 50930.02 88888.00 2018-03-03 23:45:17.906 062 16466.46 318.05 50930.04 88888.00 2018-03-03 23:45:18.406 062 16466.42 318.05 50930.10 88888.00 2018-03-03 23:45:18.906 062 16466.45 318.13 50930.10 88888.00 2018-03-03 23:45:19.406 062 16466.42 318.13 50930.04 88888.00 2018-03-03 23:45:19.906 062 16466.37 318.12 50930.05 88888.00 2018-03-03 23:45:20.406 062 16466.40 318.03 50930.05 88888.00 2018-03-03 23:45:20.906 062 16466.39 317.99 50930.07 88888.00 2018-03-03 23:45:21.406 062 16466.34 317.99 50930.10 88888.00 2018-03-03 23:45:21.906 062 16466.30 318.01 50930.10 88888.00 2018-03-03 23:45:22.406 062 16466.36 318.02 50930.15 88888.00 2018-03-03 23:45:22.906 062 16466.37 318.02 50930.11 88888.00 2018-03-03 23:45:23.406 062 16466.37 318.03 50930.04 88888.00 2018-03-03 23:45:23.906 062 16466.36 318.05 50929.99 88888.00 2018-03-03 23:45:24.406 062 16466.33 317.99 50930.06 88888.00 2018-03-03 23:45:24.906 062 16466.30 318.01 50930.06 88888.00 2018-03-03 23:45:25.406 062 16466.28 318.02 50930.03 88888.00 2018-03-03 23:45:25.906 062 16466.31 318.05 50930.08 88888.00 2018-03-03 23:45:26.406 062 16466.33 318.05 50930.12 88888.00 2018-03-03 23:45:26.906 062 16466.31 318.08 50930.05 88888.00 2018-03-03 23:45:27.406 062 16466.32 318.11 50929.99 88888.00 2018-03-03 23:45:27.906 062 16466.33 318.13 50929.99 88888.00 2018-03-03 23:45:28.406 062 16466.29 318.17 50930.07 88888.00 2018-03-03 23:45:28.906 062 16466.30 318.10 50930.10 88888.00 2018-03-03 23:45:29.407 062 16466.29 318.10 50930.08 88888.00 2018-03-03 23:45:29.907 062 16466.25 318.09 50930.02 88888.00 2018-03-03 23:45:30.407 062 16466.24 318.20 50930.05 88888.00 2018-03-03 23:45:30.907 062 16466.28 318.25 50930.04 88888.00 2018-03-03 23:45:31.407 062 16466.28 318.26 50930.02 88888.00 2018-03-03 23:45:31.907 062 16466.28 318.27 50930.06 88888.00 2018-03-03 23:45:32.407 062 16466.29 318.26 50930.11 88888.00 2018-03-03 23:45:32.907 062 16466.30 318.25 50930.12 88888.00 2018-03-03 23:45:33.407 062 16466.31 318.29 50930.07 88888.00 2018-03-03 23:45:33.907 062 16466.32 318.33 50930.03 88888.00 2018-03-03 23:45:34.407 062 16466.36 318.33 50929.99 88888.00 2018-03-03 23:45:34.907 062 16466.33 318.33 50930.01 88888.00 2018-03-03 23:45:35.407 062 16466.29 318.29 50930.02 88888.00 2018-03-03 23:45:35.907 062 16466.30 318.36 50930.01 88888.00 2018-03-03 23:45:36.407 062 16466.30 318.34 50929.98 88888.00 2018-03-03 23:45:36.907 062 16466.29 318.34 50930.03 88888.00 2018-03-03 23:45:37.407 062 16466.28 318.33 50930.10 88888.00 2018-03-03 23:45:37.907 062 16466.27 318.36 50930.11 88888.00 2018-03-03 23:45:38.407 062 16466.28 318.38 50930.10 88888.00 2018-03-03 23:45:38.907 062 16466.29 318.37 50930.05 88888.00 2018-03-03 23:45:39.407 062 16466.31 318.42 50930.05 88888.00 2018-03-03 23:45:39.907 062 16466.25 318.40 50930.06 88888.00 2018-03-03 23:45:40.407 062 16466.30 318.39 50930.07 88888.00 2018-03-03 23:45:40.907 062 16466.29 318.44 50930.11 88888.00 2018-03-03 23:45:41.407 062 16466.25 318.46 50930.07 88888.00 2018-03-03 23:45:41.907 062 16466.22 318.46 50930.05 88888.00 2018-03-03 23:45:42.407 062 16466.24 318.45 50929.99 88888.00 2018-03-03 23:45:42.907 062 16466.25 318.43 50930.02 88888.00 2018-03-03 23:45:43.407 062 16466.24 318.47 50930.04 88888.00 2018-03-03 23:45:43.907 062 16466.21 318.53 50930.04 88888.00 2018-03-03 23:45:44.407 062 16466.20 318.50 50930.04 88888.00 2018-03-03 23:45:44.907 062 16466.19 318.55 50930.05 88888.00 2018-03-03 23:45:45.407 062 16466.15 318.52 50930.06 88888.00 2018-03-03 23:45:45.907 062 16466.13 318.59 50930.04 88888.00 2018-03-03 23:45:46.407 062 16466.13 318.68 50930.01 88888.00 2018-03-03 23:45:46.907 062 16466.11 318.60 50929.98 88888.00 2018-03-03 23:45:47.407 062 16466.11 318.62 50930.02 88888.00 2018-03-03 23:45:47.907 062 16466.08 318.63 50930.03 88888.00 2018-03-03 23:45:48.407 062 16466.08 318.68 50930.03 88888.00 2018-03-03 23:45:48.907 062 16466.05 318.70 50930.04 88888.00 2018-03-03 23:45:49.407 062 16465.98 318.74 50930.06 88888.00 2018-03-03 23:45:49.907 062 16465.94 318.77 50930.01 88888.00 2018-03-03 23:45:50.407 062 16465.94 318.79 50930.01 88888.00 2018-03-03 23:45:50.907 062 16465.96 318.80 50930.03 88888.00 2018-03-03 23:45:51.407 062 16465.94 318.77 50930.05 88888.00 2018-03-03 23:45:51.907 062 16465.92 318.72 50930.04 88888.00 2018-03-03 23:45:52.407 062 16465.90 318.74 50930.06 88888.00 2018-03-03 23:45:52.907 062 16465.87 318.75 50930.11 88888.00 2018-03-03 23:45:53.407 062 16465.81 318.79 50930.11 88888.00 2018-03-03 23:45:53.907 062 16465.77 318.77 50930.12 88888.00 2018-03-03 23:45:54.407 062 16465.77 318.77 50930.14 88888.00 2018-03-03 23:45:54.907 062 16465.78 318.75 50930.11 88888.00 2018-03-03 23:45:55.407 062 16465.77 318.73 50930.05 88888.00 2018-03-03 23:45:55.907 062 16465.72 318.72 50930.07 88888.00 2018-03-03 23:45:56.407 062 16465.72 318.70 50930.11 88888.00 2018-03-03 23:45:56.907 062 16465.72 318.70 50930.20 88888.00 2018-03-03 23:45:57.407 062 16465.74 318.69 50930.21 88888.00 2018-03-03 23:45:57.907 062 16465.75 318.71 50930.14 88888.00 2018-03-03 23:45:58.407 062 16465.71 318.71 50930.13 88888.00 2018-03-03 23:45:58.907 062 16465.72 318.66 50930.13 88888.00 2018-03-03 23:45:59.408 062 16465.69 318.68 50930.12 88888.00 2018-03-03 23:45:59.908 062 16465.66 318.68 50930.12 88888.00 2018-03-03 23:46:00.408 062 16465.64 318.64 50930.17 88888.00 2018-03-03 23:46:00.908 062 16465.66 318.64 50930.20 88888.00 2018-03-03 23:46:01.408 062 16465.64 318.69 50930.08 88888.00 2018-03-03 23:46:01.908 062 16465.61 318.69 50930.11 88888.00 2018-03-03 23:46:02.408 062 16465.62 318.70 50930.15 88888.00 2018-03-03 23:46:02.908 062 16465.61 318.73 50930.13 88888.00 2018-03-03 23:46:03.408 062 16465.58 318.70 50930.11 88888.00 2018-03-03 23:46:03.908 062 16465.55 318.73 50930.16 88888.00 2018-03-03 23:46:04.408 062 16465.54 318.72 50930.12 88888.00 2018-03-03 23:46:04.908 062 16465.55 318.75 50930.10 88888.00 2018-03-03 23:46:05.408 062 16465.57 318.75 50930.15 88888.00 2018-03-03 23:46:05.908 062 16465.53 318.75 50930.19 88888.00 2018-03-03 23:46:06.408 062 16465.49 318.81 50930.16 88888.00 2018-03-03 23:46:06.908 062 16465.50 318.86 50930.23 88888.00 2018-03-03 23:46:07.408 062 16465.52 318.82 50930.23 88888.00 2018-03-03 23:46:07.908 062 16465.54 318.78 50930.23 88888.00 2018-03-03 23:46:08.408 062 16465.53 318.74 50930.26 88888.00 2018-03-03 23:46:08.908 062 16465.48 318.79 50930.29 88888.00 2018-03-03 23:46:09.408 062 16465.48 318.86 50930.25 88888.00 2018-03-03 23:46:09.908 062 16465.46 318.88 50930.19 88888.00 2018-03-03 23:46:10.408 062 16465.45 318.91 50930.20 88888.00 2018-03-03 23:46:10.908 062 16465.48 318.88 50930.21 88888.00 2018-03-03 23:46:11.408 062 16465.52 318.85 50930.11 88888.00 2018-03-03 23:46:11.908 062 16465.52 318.88 50930.16 88888.00 2018-03-03 23:46:12.408 062 16465.50 318.92 50930.21 88888.00 2018-03-03 23:46:12.908 062 16465.49 318.88 50930.19 88888.00 2018-03-03 23:46:13.408 062 16465.50 318.88 50930.13 88888.00 2018-03-03 23:46:13.908 062 16465.51 318.87 50930.19 88888.00 2018-03-03 23:46:14.408 062 16465.52 318.83 50930.21 88888.00 2018-03-03 23:46:14.908 062 16465.50 318.86 50930.17 88888.00 2018-03-03 23:46:15.408 062 16465.50 318.92 50930.15 88888.00 2018-03-03 23:46:15.908 062 16465.49 318.94 50930.19 88888.00 2018-03-03 23:46:16.408 062 16465.49 318.92 50930.24 88888.00 2018-03-03 23:46:16.908 062 16465.48 318.90 50930.29 88888.00 2018-03-03 23:46:17.408 062 16465.50 318.90 50930.23 88888.00 2018-03-03 23:46:17.908 062 16465.45 318.95 50930.16 88888.00 2018-03-03 23:46:18.408 062 16465.49 318.99 50930.16 88888.00 2018-03-03 23:46:18.908 062 16465.54 318.98 50930.29 88888.00 2018-03-03 23:46:19.408 062 16465.54 318.97 50930.23 88888.00 2018-03-03 23:46:19.908 062 16465.51 318.95 50930.29 88888.00 2018-03-03 23:46:20.408 062 16465.50 318.90 50930.33 88888.00 2018-03-03 23:46:20.908 062 16465.52 318.89 50930.29 88888.00 2018-03-03 23:46:21.408 062 16465.48 318.96 50930.23 88888.00 2018-03-03 23:46:21.908 062 16465.50 318.92 50930.20 88888.00 2018-03-03 23:46:22.408 062 16465.51 318.90 50930.19 88888.00 2018-03-03 23:46:22.908 062 16465.54 318.88 50930.23 88888.00 2018-03-03 23:46:23.408 062 16465.55 318.87 50930.19 88888.00 2018-03-03 23:46:23.908 062 16465.54 318.91 50930.11 88888.00 2018-03-03 23:46:24.409 062 16465.52 318.94 50930.15 88888.00 2018-03-03 23:46:24.909 062 16465.51 318.96 50930.12 88888.00 2018-03-03 23:46:25.409 062 16465.52 318.94 50930.16 88888.00 2018-03-03 23:46:25.909 062 16465.52 318.97 50930.17 88888.00 2018-03-03 23:46:26.409 062 16465.58 319.01 50930.17 88888.00 2018-03-03 23:46:26.909 062 16465.54 318.99 50930.20 88888.00 2018-03-03 23:46:27.409 062 16465.53 319.00 50930.19 88888.00 2018-03-03 23:46:27.909 062 16465.59 318.97 50930.13 88888.00 2018-03-03 23:46:28.409 062 16465.57 318.98 50930.14 88888.00 2018-03-03 23:46:28.909 062 16465.54 318.98 50930.10 88888.00 2018-03-03 23:46:29.409 062 16465.59 319.03 50930.10 88888.00 2018-03-03 23:46:29.909 062 16465.61 319.05 50930.13 88888.00 2018-03-03 23:46:30.409 062 16465.60 319.01 50930.15 88888.00 2018-03-03 23:46:30.909 062 16465.59 319.04 50930.20 88888.00 2018-03-03 23:46:31.409 062 16465.61 319.12 50930.23 88888.00 2018-03-03 23:46:31.909 062 16465.61 319.15 50930.25 88888.00 2018-03-03 23:46:32.409 062 16465.58 319.14 50930.27 88888.00 2018-03-03 23:46:32.909 062 16465.62 319.17 50930.27 88888.00 2018-03-03 23:46:33.409 062 16465.59 319.16 50930.23 88888.00 2018-03-03 23:46:33.909 062 16465.58 319.17 50930.17 88888.00 2018-03-03 23:46:34.409 062 16465.55 319.21 50930.22 88888.00 2018-03-03 23:46:34.909 062 16465.53 319.17 50930.26 88888.00 2018-03-03 23:46:35.409 062 16465.58 319.22 50930.22 88888.00 2018-03-03 23:46:35.909 062 16465.60 319.20 50930.23 88888.00 2018-03-03 23:46:36.409 062 16465.62 319.17 50930.17 88888.00 2018-03-03 23:46:36.909 062 16465.59 319.20 50930.14 88888.00 2018-03-03 23:46:37.409 062 16465.57 319.24 50930.11 88888.00 2018-03-03 23:46:37.909 062 16465.53 319.26 50930.11 88888.00 2018-03-03 23:46:38.409 062 16465.54 319.31 50930.15 88888.00 2018-03-03 23:46:38.909 062 16465.55 319.30 50930.15 88888.00 2018-03-03 23:46:39.409 062 16465.57 319.25 50930.17 88888.00 2018-03-03 23:46:39.909 062 16465.59 319.22 50930.14 88888.00 2018-03-03 23:46:40.409 062 16465.58 319.24 50930.12 88888.00 2018-03-03 23:46:40.909 062 16465.58 319.22 50930.11 88888.00 2018-03-03 23:46:41.409 062 16465.60 319.20 50930.10 88888.00 2018-03-03 23:46:41.909 062 16465.60 319.24 50930.12 88888.00 2018-03-03 23:46:42.409 062 16465.58 319.31 50930.13 88888.00 2018-03-03 23:46:42.909 062 16465.57 319.32 50930.13 88888.00 2018-03-03 23:46:43.409 062 16465.54 319.27 50930.08 88888.00 2018-03-03 23:46:43.909 062 16465.57 319.21 50930.04 88888.00 2018-03-03 23:46:44.409 062 16465.57 319.21 50930.07 88888.00 2018-03-03 23:46:44.909 062 16465.58 319.22 50930.10 88888.00 2018-03-03 23:46:45.409 062 16465.57 319.22 50930.10 88888.00 2018-03-03 23:46:45.909 062 16465.53 319.23 50930.08 88888.00 2018-03-03 23:46:46.409 062 16465.55 319.20 50930.13 88888.00 2018-03-03 23:46:46.909 062 16465.55 319.24 50930.15 88888.00 2018-03-03 23:46:47.409 062 16465.57 319.29 50930.20 88888.00 2018-03-03 23:46:47.909 062 16465.51 319.31 50930.13 88888.00 2018-03-03 23:46:48.409 062 16465.50 319.33 50930.12 88888.00 2018-03-03 23:46:48.909 062 16465.53 319.32 50930.06 88888.00 2018-03-03 23:46:49.409 062 16465.58 319.29 50930.11 88888.00 2018-03-03 23:46:49.909 062 16465.58 319.25 50930.07 88888.00 2018-03-03 23:46:50.409 062 16465.60 319.22 50930.08 88888.00 2018-03-03 23:46:50.909 062 16465.59 319.20 50930.07 88888.00 2018-03-03 23:46:51.409 062 16465.58 319.24 50930.03 88888.00 2018-03-03 23:46:51.909 062 16465.53 319.30 50930.02 88888.00 2018-03-03 23:46:52.409 062 16465.53 319.29 50930.01 88888.00 2018-03-03 23:46:52.909 062 16465.57 319.30 50930.01 88888.00 2018-03-03 23:46:53.409 062 16465.57 319.29 50930.01 88888.00 2018-03-03 23:46:53.909 062 16465.54 319.26 50930.07 88888.00 2018-03-03 23:46:54.410 062 16465.52 319.17 50930.08 88888.00 2018-03-03 23:46:54.910 062 16465.49 319.16 50930.10 88888.00 2018-03-03 23:46:55.410 062 16465.52 319.24 50930.05 88888.00 2018-03-03 23:46:55.910 062 16465.51 319.23 50930.03 88888.00 2018-03-03 23:46:56.410 062 16465.48 319.20 50929.99 88888.00 2018-03-03 23:46:56.910 062 16465.43 319.16 50929.98 88888.00 2018-03-03 23:46:57.410 062 16465.41 319.22 50929.99 88888.00 2018-03-03 23:46:57.910 062 16465.37 319.22 50930.05 88888.00 2018-03-03 23:46:58.410 062 16465.42 319.25 50930.01 88888.00 2018-03-03 23:46:58.910 062 16465.43 319.29 50929.96 88888.00 2018-03-03 23:46:59.410 062 16465.40 319.33 50929.96 88888.00 2018-03-03 23:46:59.910 062 16465.41 319.37 50929.93 88888.00 2018-03-03 23:47:00.410 062 16465.42 319.32 50929.99 88888.00 2018-03-03 23:47:00.910 062 16465.41 319.31 50930.03 88888.00 2018-03-03 23:47:01.410 062 16465.37 319.32 50930.03 88888.00 2018-03-03 23:47:01.910 062 16465.39 319.31 50930.02 88888.00 2018-03-03 23:47:02.410 062 16465.39 319.30 50930.05 88888.00 2018-03-03 23:47:02.910 062 16465.41 319.35 50930.05 88888.00 2018-03-03 23:47:03.410 062 16465.41 319.32 50930.02 88888.00 2018-03-03 23:47:03.910 062 16465.35 319.34 50930.01 88888.00 2018-03-03 23:47:04.410 062 16465.35 319.38 50929.96 88888.00 2018-03-03 23:47:04.910 062 16465.33 319.42 50930.03 88888.00 2018-03-03 23:47:05.410 062 16465.35 319.41 50930.08 88888.00 2018-03-03 23:47:05.910 062 16465.33 319.39 50930.04 88888.00 2018-03-03 23:47:06.410 062 16465.32 319.39 50929.98 88888.00 2018-03-03 23:47:06.910 062 16465.34 319.38 50929.95 88888.00 2018-03-03 23:47:07.410 062 16465.34 319.44 50930.01 88888.00 2018-03-03 23:47:07.910 062 16465.35 319.47 50929.96 88888.00 2018-03-03 23:47:08.410 062 16465.36 319.43 50930.01 88888.00 2018-03-03 23:47:08.910 062 16465.36 319.42 50930.02 88888.00 2018-03-03 23:47:09.410 062 16465.33 319.40 50930.02 88888.00 2018-03-03 23:47:09.910 062 16465.33 319.43 50929.97 88888.00 2018-03-03 23:47:10.410 062 16465.39 319.42 50929.95 88888.00 2018-03-03 23:47:10.910 062 16465.39 319.39 50929.95 88888.00 2018-03-03 23:47:11.410 062 16465.35 319.42 50929.95 88888.00 2018-03-03 23:47:11.910 062 16465.36 319.38 50930.02 88888.00 2018-03-03 23:47:12.410 062 16465.36 319.34 50930.05 88888.00 2018-03-03 23:47:12.910 062 16465.32 319.38 50930.07 88888.00 2018-03-03 23:47:13.410 062 16465.32 319.38 50930.13 88888.00 2018-03-03 23:47:13.910 062 16465.32 319.33 50930.10 88888.00 2018-03-03 23:47:14.410 062 16465.27 319.38 50930.06 88888.00 2018-03-03 23:47:14.910 062 16465.26 319.39 50930.03 88888.00 2018-03-03 23:47:15.410 062 16465.27 319.38 50930.04 88888.00 2018-03-03 23:47:15.910 062 16465.24 319.38 50930.05 88888.00 2018-03-03 23:47:16.410 062 16465.27 319.44 50930.04 88888.00 2018-03-03 23:47:16.910 062 16465.24 319.46 50930.02 88888.00 2018-03-03 23:47:17.410 062 16465.23 319.40 50929.99 88888.00 2018-03-03 23:47:17.910 062 16465.24 319.37 50929.96 88888.00 2018-03-03 23:47:18.410 062 16465.21 319.35 50930.04 88888.00 2018-03-03 23:47:18.910 062 16465.18 319.37 50930.06 88888.00 2018-03-03 23:47:19.410 062 16465.19 319.38 50930.10 88888.00 2018-03-03 23:47:19.910 062 16465.19 319.34 50930.05 88888.00 2018-03-03 23:47:20.410 062 16465.21 319.34 50930.01 88888.00 2018-03-03 23:47:20.910 062 16465.21 319.34 50929.99 88888.00 2018-03-03 23:47:21.410 062 16465.18 319.41 50930.04 88888.00 2018-03-03 23:47:21.910 062 16465.17 319.50 50930.03 88888.00 2018-03-03 23:47:22.410 062 16465.17 319.48 50930.06 88888.00 2018-03-03 23:47:22.910 062 16465.18 319.52 50930.08 88888.00 2018-03-03 23:47:23.410 062 16465.21 319.52 50930.10 88888.00 2018-03-03 23:47:23.910 062 16465.24 319.52 50930.12 88888.00 2018-03-03 23:47:24.411 062 16465.25 319.53 50930.16 88888.00 2018-03-03 23:47:24.911 062 16465.23 319.56 50930.12 88888.00 2018-03-03 23:47:25.411 062 16465.26 319.58 50930.12 88888.00 2018-03-03 23:47:25.911 062 16465.27 319.57 50930.20 88888.00 2018-03-03 23:47:26.411 062 16465.24 319.58 50930.20 88888.00 2018-03-03 23:47:26.911 062 16465.25 319.56 50930.22 88888.00 2018-03-03 23:47:27.411 062 16465.22 319.59 50930.14 88888.00 2018-03-03 23:47:27.911 062 16465.25 319.58 50930.15 88888.00 2018-03-03 23:47:28.411 062 16465.27 319.58 50930.20 88888.00 2018-03-03 23:47:28.911 062 16465.30 319.64 50930.16 88888.00 2018-03-03 23:47:29.411 062 16465.30 319.60 50930.14 88888.00 2018-03-03 23:47:29.911 062 16465.34 319.58 50930.19 88888.00 2018-03-03 23:47:30.411 062 16465.33 319.60 50930.17 88888.00 2018-03-03 23:47:30.911 062 16465.31 319.62 50930.20 88888.00 2018-03-03 23:47:31.411 062 16465.28 319.64 50930.13 88888.00 2018-03-03 23:47:31.911 062 16465.28 319.66 50930.15 88888.00 2018-03-03 23:47:32.411 062 16465.28 319.72 50930.19 88888.00 2018-03-03 23:47:32.911 062 16465.27 319.69 50930.22 88888.00 2018-03-03 23:47:33.411 062 16465.22 319.66 50930.20 88888.00 2018-03-03 23:47:33.911 062 16465.21 319.65 50930.16 88888.00 2018-03-03 23:47:34.411 062 16465.24 319.66 50930.16 88888.00 2018-03-03 23:47:34.911 062 16465.24 319.65 50930.12 88888.00 2018-03-03 23:47:35.411 062 16465.25 319.65 50930.07 88888.00 2018-03-03 23:47:35.911 062 16465.23 319.65 50930.08 88888.00 2018-03-03 23:47:36.411 062 16465.17 319.65 50930.08 88888.00 2018-03-03 23:47:36.911 062 16465.18 319.66 50930.11 88888.00 2018-03-03 23:47:37.411 062 16465.16 319.62 50930.12 88888.00 2018-03-03 23:47:37.911 062 16465.15 319.64 50930.15 88888.00 2018-03-03 23:47:38.411 062 16465.17 319.65 50930.15 88888.00 2018-03-03 23:47:38.911 062 16465.21 319.62 50930.11 88888.00 2018-03-03 23:47:39.411 062 16465.26 319.59 50930.05 88888.00 2018-03-03 23:47:39.911 062 16465.23 319.58 50930.06 88888.00 2018-03-03 23:47:40.411 062 16465.22 319.51 50930.07 88888.00 2018-03-03 23:47:40.911 062 16465.26 319.55 50930.08 88888.00 2018-03-03 23:47:41.411 062 16465.28 319.59 50930.08 88888.00 2018-03-03 23:47:41.911 062 16465.26 319.55 50930.06 88888.00 2018-03-03 23:47:42.411 062 16465.23 319.52 50930.06 88888.00 2018-03-03 23:47:42.911 062 16465.30 319.49 50930.01 88888.00 2018-03-03 23:47:43.411 062 16465.27 319.50 50930.06 88888.00 2018-03-03 23:47:43.911 062 16465.26 319.56 50930.08 88888.00 2018-03-03 23:47:44.411 062 16465.32 319.56 50930.03 88888.00 2018-03-03 23:47:44.911 062 16465.27 319.53 50930.02 88888.00 2018-03-03 23:47:45.411 062 16465.32 319.44 50930.02 88888.00 2018-03-03 23:47:45.911 062 16465.34 319.47 50930.04 88888.00 2018-03-03 23:47:46.411 062 16465.34 319.49 50930.01 88888.00 2018-03-03 23:47:46.911 062 16465.33 319.49 50929.93 88888.00 2018-03-03 23:47:47.411 062 16465.36 319.55 50929.92 88888.00 2018-03-03 23:47:47.911 062 16465.36 319.56 50929.96 88888.00 2018-03-03 23:47:48.411 062 16465.36 319.56 50930.05 88888.00 2018-03-03 23:47:48.911 062 16465.36 319.55 50930.01 88888.00 2018-03-03 23:47:49.411 062 16465.40 319.56 50930.02 88888.00 2018-03-03 23:47:49.911 062 16465.39 319.61 50930.02 88888.00 2018-03-03 23:47:50.411 062 16465.37 319.55 50930.03 88888.00 2018-03-03 23:47:50.911 062 16465.39 319.52 50930.01 88888.00 2018-03-03 23:47:51.411 062 16465.41 319.52 50929.97 88888.00 2018-03-03 23:47:51.911 062 16465.36 319.49 50930.03 88888.00 2018-03-03 23:47:52.411 062 16465.37 319.47 50930.02 88888.00 2018-03-03 23:47:52.911 062 16465.36 319.41 50930.02 88888.00 2018-03-03 23:47:53.411 062 16465.37 319.47 50929.93 88888.00 2018-03-03 23:47:53.911 062 16465.39 319.47 50929.95 88888.00 2018-03-03 23:47:54.412 062 16465.39 319.47 50929.92 88888.00 2018-03-03 23:47:54.912 062 16465.39 319.39 50929.86 88888.00 2018-03-03 23:47:55.412 062 16465.39 319.38 50929.92 88888.00 2018-03-03 23:47:55.912 062 16465.42 319.37 50929.89 88888.00 2018-03-03 23:47:56.412 062 16465.42 319.40 50929.88 88888.00 2018-03-03 23:47:56.912 062 16465.45 319.43 50929.94 88888.00 2018-03-03 23:47:57.412 062 16465.46 319.47 50929.95 88888.00 2018-03-03 23:47:57.912 062 16465.41 319.35 50929.94 88888.00 2018-03-03 23:47:58.412 062 16465.43 319.32 50929.92 88888.00 2018-03-03 23:47:58.912 062 16465.43 319.33 50929.95 88888.00 2018-03-03 23:47:59.412 062 16465.43 319.37 50929.99 88888.00 2018-03-03 23:47:59.912 062 16465.42 319.34 50929.97 88888.00 2018-03-03 23:48:00.412 062 16465.42 319.35 50929.94 88888.00 2018-03-03 23:48:00.912 062 16465.45 319.34 50929.89 88888.00 2018-03-03 23:48:01.412 062 16465.50 319.33 50929.94 88888.00 2018-03-03 23:48:01.912 062 16465.50 319.29 50929.95 88888.00 2018-03-03 23:48:02.912 062 16465.50 319.33 50929.97 88888.00 2018-03-03 23:48:03.412 062 16465.51 319.32 50929.99 88888.00 2018-03-03 23:48:03.912 062 16465.51 319.29 50929.90 88888.00 2018-03-03 23:48:04.412 062 16465.50 319.23 50929.89 88888.00 2018-03-03 23:48:04.912 062 16465.49 319.21 50929.94 88888.00 2018-03-03 23:48:05.412 062 16465.48 319.23 50929.93 88888.00 2018-03-03 23:48:05.912 062 16465.51 319.22 50929.85 88888.00 2018-03-03 23:48:06.412 062 16465.52 319.18 50929.85 88888.00 2018-03-03 23:48:06.912 062 16465.52 319.20 50929.86 88888.00 2018-03-03 23:48:07.412 062 16465.52 319.23 50929.85 88888.00 2018-03-03 23:48:07.912 062 16465.51 319.25 50929.81 88888.00 2018-03-03 23:48:08.412 062 16465.51 319.25 50929.88 88888.00 2018-03-03 23:48:08.912 062 16465.45 319.30 50929.89 88888.00 2018-03-03 23:48:09.412 062 16465.45 319.32 50929.89 88888.00 2018-03-03 23:48:09.912 062 16465.48 319.32 50929.83 88888.00 2018-03-03 23:48:10.412 062 16465.54 319.42 50929.80 88888.00 2018-03-03 23:48:10.912 062 16465.55 319.44 50929.81 88888.00 2018-03-03 23:48:11.412 062 16465.53 319.43 50929.85 88888.00 2018-03-03 23:48:11.912 062 16465.46 319.41 50929.85 88888.00 2018-03-03 23:48:12.412 062 16465.43 319.50 50929.81 88888.00 2018-03-03 23:48:12.912 062 16465.41 319.51 50929.86 88888.00 2018-03-03 23:48:13.412 062 16465.36 319.51 50929.92 88888.00 2018-03-03 23:48:13.912 062 16465.44 319.53 50929.90 88888.00 2018-03-03 23:48:14.412 062 16465.42 319.60 50929.93 88888.00 2018-03-03 23:48:14.912 062 16465.43 319.65 50929.93 88888.00 2018-03-03 23:48:15.412 062 16465.39 319.65 50929.86 88888.00 2018-03-03 23:48:15.912 062 16465.36 319.64 50929.84 88888.00 2018-03-03 23:48:16.412 062 16465.40 319.67 50929.83 88888.00 2018-03-03 23:48:16.912 062 16465.39 319.70 50929.87 88888.00 2018-03-03 23:48:17.412 062 16465.41 319.74 50929.92 88888.00 2018-03-03 23:48:17.912 062 16465.46 319.75 50929.85 88888.00 2018-03-03 23:48:18.412 062 16465.42 319.77 50929.79 88888.00 2018-03-03 23:48:18.912 062 16465.40 319.79 50929.81 88888.00 2018-03-03 23:48:19.412 062 16465.40 319.82 50929.80 88888.00 2018-03-03 23:48:19.912 062 16465.43 319.77 50929.83 88888.00 2018-03-03 23:48:20.412 062 16465.48 319.76 50929.83 88888.00 2018-03-03 23:48:20.912 062 16465.48 319.82 50929.84 88888.00 2018-03-03 23:48:21.412 062 16465.49 319.88 50929.86 88888.00 2018-03-03 23:48:21.912 062 16465.49 319.84 50929.87 88888.00 2018-03-03 23:48:22.412 062 16465.51 319.83 50929.85 88888.00 2018-03-03 23:48:22.913 062 16465.49 319.93 50929.87 88888.00 2018-03-03 23:48:23.413 062 16465.51 319.95 50929.97 88888.00 2018-03-03 23:48:23.913 062 16465.55 319.92 50929.92 88888.00 2018-03-03 23:48:24.413 062 16465.58 319.94 50929.85 88888.00 2018-03-03 23:48:24.913 062 16465.57 319.95 50929.86 88888.00 2018-03-03 23:48:25.413 062 16465.54 319.93 50929.81 88888.00 2018-03-03 23:48:25.913 062 16465.52 319.99 50929.74 88888.00 2018-03-03 23:48:26.413 062 16465.54 320.03 50929.76 88888.00 2018-03-03 23:48:26.913 062 16465.60 320.01 50929.81 88888.00 2018-03-03 23:48:27.413 062 16465.60 320.08 50929.85 88888.00 2018-03-03 23:48:27.913 062 16465.58 320.05 50929.85 88888.00 2018-03-03 23:48:28.413 062 16465.55 320.02 50929.90 88888.00 2018-03-03 23:48:28.913 062 16465.53 320.05 50929.88 88888.00 2018-03-03 23:48:29.413 062 16465.55 320.07 50929.93 88888.00 2018-03-03 23:48:29.913 062 16465.57 320.00 50930.01 88888.00 2018-03-03 23:48:30.413 062 16465.52 319.98 50929.96 88888.00 2018-03-03 23:48:30.913 062 16465.51 320.02 50929.89 88888.00 2018-03-03 23:48:31.413 062 16465.49 320.07 50929.92 88888.00 2018-03-03 23:48:31.913 062 16465.53 320.05 50929.90 88888.00 2018-03-03 23:48:32.413 062 16465.54 320.01 50929.90 88888.00 2018-03-03 23:48:32.913 062 16465.57 320.03 50929.86 88888.00 2018-03-03 23:48:33.413 062 16465.57 320.04 50929.87 88888.00 2018-03-03 23:48:33.913 062 16465.58 320.02 50929.89 88888.00 2018-03-03 23:48:34.413 062 16465.55 320.02 50929.90 88888.00 2018-03-03 23:48:34.913 062 16465.57 320.02 50929.92 88888.00 2018-03-03 23:48:35.413 062 16465.54 320.03 50929.96 88888.00 2018-03-03 23:48:35.913 062 16465.50 320.03 50929.93 88888.00 2018-03-03 23:48:36.413 062 16465.43 320.08 50929.84 88888.00 2018-03-03 23:48:36.913 062 16465.46 320.13 50929.79 88888.00 2018-03-03 23:48:37.413 062 16465.48 320.13 50929.77 88888.00 2018-03-03 23:48:37.913 062 16465.48 320.16 50929.77 88888.00 2018-03-03 23:48:38.413 062 16465.52 320.10 50929.85 88888.00 2018-03-03 23:48:38.913 062 16465.51 320.04 50929.90 88888.00 2018-03-03 23:48:39.413 062 16465.51 320.03 50929.86 88888.00 2018-03-03 23:48:39.913 062 16465.48 320.01 50929.85 88888.00 2018-03-03 23:48:40.413 062 16465.49 320.01 50929.85 88888.00 2018-03-03 23:48:40.913 062 16465.51 320.03 50929.84 88888.00 2018-03-03 23:48:41.413 062 16465.50 320.01 50929.83 88888.00 2018-03-03 23:48:41.913 062 16465.52 319.95 50929.84 88888.00 2018-03-03 23:48:42.413 062 16465.52 319.99 50929.85 88888.00 2018-03-03 23:48:42.913 062 16465.53 320.00 50929.86 88888.00 2018-03-03 23:48:43.413 062 16465.54 320.00 50929.89 88888.00 2018-03-03 23:48:43.913 062 16465.59 319.92 50929.86 88888.00 2018-03-03 23:48:44.413 062 16465.59 319.91 50929.87 88888.00 2018-03-03 23:48:44.913 062 16465.64 319.93 50929.84 88888.00 2018-03-03 23:48:45.413 062 16465.68 320.00 50929.79 88888.00 2018-03-03 23:48:45.913 062 16465.69 320.01 50929.85 88888.00 2018-03-03 23:48:46.413 062 16465.67 320.01 50929.86 88888.00 2018-03-03 23:48:46.913 062 16465.67 319.94 50929.89 88888.00 2018-03-03 23:48:47.413 062 16465.77 319.86 50929.93 88888.00 2018-03-03 23:48:47.913 062 16465.77 319.79 50929.89 88888.00 2018-03-03 23:48:48.413 062 16465.75 319.84 50929.87 88888.00 2018-03-03 23:48:48.913 062 16465.72 319.86 50929.86 88888.00 2018-03-03 23:48:49.413 062 16465.66 319.88 50929.90 88888.00 2018-03-03 23:48:49.913 062 16465.70 319.85 50929.88 88888.00 2018-03-03 23:48:50.404 062 16465.79 319.88 50929.87 88888.00 2018-03-03 23:48:50.904 062 16465.80 319.91 50929.85 88888.00 2018-03-03 23:48:51.404 062 16465.81 319.88 50929.85 88888.00 2018-03-03 23:48:51.904 062 16465.84 319.93 50929.89 88888.00 2018-03-03 23:48:52.404 062 16465.92 319.94 50929.86 88888.00 2018-03-03 23:48:52.904 062 16465.87 320.01 50929.85 88888.00 2018-03-03 23:48:53.404 062 16465.85 320.01 50929.89 88888.00 2018-03-03 23:48:53.904 062 16465.88 319.99 50929.89 88888.00 2018-03-03 23:48:54.404 062 16465.92 320.02 50929.86 88888.00 2018-03-03 23:48:54.904 062 16465.95 320.11 50929.86 88888.00 2018-03-03 23:48:55.404 062 16465.99 320.05 50929.83 88888.00 2018-03-03 23:48:55.904 062 16466.03 319.99 50929.80 88888.00 2018-03-03 23:48:56.404 062 16466.07 319.96 50929.81 88888.00 2018-03-03 23:48:56.904 062 16466.11 320.09 50929.85 88888.00 2018-03-03 23:48:57.404 062 16466.11 320.13 50929.88 88888.00 2018-03-03 23:48:57.904 062 16466.10 320.08 50929.86 88888.00 2018-03-03 23:48:58.404 062 16466.11 320.09 50929.86 88888.00 2018-03-03 23:48:58.904 062 16466.14 320.12 50929.84 88888.00 2018-03-03 23:48:59.404 062 16466.18 320.13 50929.83 88888.00 2018-03-03 23:48:59.904 062 16466.18 320.09 50929.79 88888.00 2018-03-03 23:49:00.404 062 16466.15 320.13 50929.84 88888.00 2018-03-03 23:49:00.904 062 16466.20 320.17 50929.89 88888.00 2018-03-03 23:49:01.404 062 16466.20 320.11 50929.94 88888.00 2018-03-03 23:49:01.904 062 16466.19 320.08 50929.93 88888.00 2018-03-03 23:49:02.404 062 16466.18 320.08 50929.93 88888.00 2018-03-03 23:49:02.904 062 16466.23 320.12 50929.90 88888.00 2018-03-03 23:49:03.404 062 16466.27 320.11 50929.87 88888.00 2018-03-03 23:49:03.904 062 16466.23 320.14 50929.85 88888.00 2018-03-03 23:49:04.404 062 16466.21 320.22 50929.77 88888.00 2018-03-03 23:49:04.904 062 16466.20 320.25 50929.78 88888.00 2018-03-03 23:49:05.404 062 16466.24 320.26 50929.81 88888.00 2018-03-03 23:49:05.904 062 16466.25 320.26 50929.83 88888.00 2018-03-03 23:49:06.404 062 16466.25 320.33 50929.81 88888.00 2018-03-03 23:49:06.904 062 16466.23 320.37 50929.76 88888.00 2018-03-03 23:49:07.404 062 16466.24 320.44 50929.74 88888.00 2018-03-03 23:49:07.904 062 16466.20 320.40 50929.79 88888.00 2018-03-03 23:49:08.404 062 16466.20 320.42 50929.78 88888.00 2018-03-03 23:49:08.904 062 16466.24 320.46 50929.75 88888.00 2018-03-03 23:49:09.404 062 16466.24 320.49 50929.80 88888.00 2018-03-03 23:49:09.904 062 16466.24 320.55 50929.83 88888.00 2018-03-03 23:49:10.404 062 16466.20 320.61 50929.83 88888.00 2018-03-03 23:49:10.904 062 16466.18 320.65 50929.77 88888.00 2018-03-03 23:49:11.404 062 16466.16 320.66 50929.86 88888.00 2018-03-03 23:49:11.904 062 16466.20 320.70 50929.84 88888.00 2018-03-03 23:49:12.404 062 16466.24 320.72 50929.86 88888.00 2018-03-03 23:49:12.904 062 16466.21 320.75 50929.86 88888.00 2018-03-03 23:49:13.404 062 16466.15 320.74 50929.86 88888.00 2018-03-03 23:49:13.904 062 16466.08 320.77 50929.86 88888.00 2018-03-03 23:49:14.404 062 16466.11 320.82 50929.84 88888.00 2018-03-03 23:49:14.904 062 16466.14 320.89 50929.83 88888.00 2018-03-03 23:49:15.404 062 16466.11 320.91 50929.90 88888.00 2018-03-03 23:49:15.904 062 16466.12 320.89 50929.92 88888.00 2018-03-03 23:49:16.404 062 16466.08 320.99 50929.90 88888.00 2018-03-03 23:49:16.904 062 16466.07 321.04 50929.87 88888.00 2018-03-03 23:49:17.404 062 16466.07 321.06 50929.84 88888.00 2018-03-03 23:49:17.904 062 16466.03 321.06 50929.78 88888.00 2018-03-03 23:49:18.404 062 16466.11 321.05 50929.77 88888.00 2018-03-03 23:49:18.904 062 16466.08 321.07 50929.76 88888.00 2018-03-03 23:49:19.404 062 16466.08 321.08 50929.75 88888.00 2018-03-03 23:49:19.904 062 16466.07 321.15 50929.78 88888.00 2018-03-03 23:49:20.405 062 16466.12 321.13 50929.78 88888.00 2018-03-03 23:49:20.905 062 16466.13 321.09 50929.78 88888.00 2018-03-03 23:49:21.405 062 16466.11 321.14 50929.79 88888.00 2018-03-03 23:49:21.905 062 16466.10 321.10 50929.78 88888.00 2018-03-03 23:49:22.405 062 16466.12 321.18 50929.76 88888.00 2018-03-03 23:49:22.905 062 16466.13 321.22 50929.77 88888.00 2018-03-03 23:49:23.405 062 16466.20 321.22 50929.75 88888.00 2018-03-03 23:49:23.905 062 16466.21 321.23 50929.74 88888.00 2018-03-03 23:49:24.405 062 16466.18 321.30 50929.78 88888.00 2018-03-03 23:49:24.905 062 16466.14 321.30 50929.81 88888.00 2018-03-03 23:49:25.405 062 16466.19 321.27 50929.84 88888.00 2018-03-03 23:49:25.905 062 16466.22 321.32 50929.80 88888.00 2018-03-03 23:49:26.405 062 16466.21 321.33 50929.79 88888.00 2018-03-03 23:49:26.905 062 16466.23 321.33 50929.85 88888.00 2018-03-03 23:49:27.405 062 16466.25 321.30 50929.83 88888.00 2018-03-03 23:49:27.905 062 16466.25 321.33 50929.84 88888.00 2018-03-03 23:49:28.405 062 16466.28 321.36 50929.79 88888.00 2018-03-03 23:49:28.905 062 16466.27 321.38 50929.78 88888.00 2018-03-03 23:49:29.405 062 16466.29 321.40 50929.88 88888.00 2018-03-03 23:49:29.905 062 16466.31 321.43 50929.87 88888.00 2018-03-03 23:49:30.405 062 16466.27 321.44 50929.81 88888.00 2018-03-03 23:49:30.905 062 16466.27 321.39 50929.75 88888.00 2018-03-03 23:49:31.405 062 16466.34 321.42 50929.81 88888.00 2018-03-03 23:49:31.905 062 16466.37 321.42 50929.89 88888.00 2018-03-03 23:49:32.405 062 16466.38 321.38 50929.85 88888.00 2018-03-03 23:49:32.905 062 16466.41 321.36 50929.81 88888.00 2018-03-03 23:49:33.405 062 16466.43 321.39 50929.78 88888.00 2018-03-03 23:49:33.905 062 16466.42 321.40 50929.74 88888.00 2018-03-03 23:49:34.405 062 16466.45 321.39 50929.68 88888.00 2018-03-03 23:49:34.905 062 16466.47 321.42 50929.70 88888.00 2018-03-03 23:49:35.405 062 16466.47 321.33 50929.74 88888.00 2018-03-03 23:49:35.905 062 16466.43 321.34 50929.70 88888.00 2018-03-03 23:49:36.405 062 16466.45 321.30 50929.67 88888.00 2018-03-03 23:49:36.905 062 16466.47 321.26 50929.72 88888.00 2018-03-03 23:49:37.405 062 16466.50 321.29 50929.68 88888.00 2018-03-03 23:49:37.905 062 16466.54 321.32 50929.68 88888.00 2018-03-03 23:49:38.405 062 16466.54 321.22 50929.74 88888.00 2018-03-03 23:49:38.905 062 16466.59 321.21 50929.72 88888.00 2018-03-03 23:49:39.405 062 16466.57 321.25 50929.75 88888.00 2018-03-03 23:49:39.905 062 16466.56 321.22 50929.75 88888.00 2018-03-03 23:49:40.405 062 16466.63 321.18 50929.72 88888.00 2018-03-03 23:49:40.905 062 16466.64 321.18 50929.66 88888.00 2018-03-03 23:49:41.405 062 16466.64 321.14 50929.71 88888.00 2018-03-03 23:49:41.905 062 16466.68 321.17 50929.78 88888.00 2018-03-03 23:49:42.405 062 16466.68 321.06 50929.78 88888.00 2018-03-03 23:49:42.905 062 16466.72 320.99 50929.74 88888.00 2018-03-03 23:49:43.405 062 16466.73 321.03 50929.70 88888.00 2018-03-03 23:49:43.905 062 16466.78 321.04 50929.74 88888.00 2018-03-03 23:49:44.405 062 16466.80 321.06 50929.77 88888.00 2018-03-03 23:49:44.905 062 16466.81 321.03 50929.72 88888.00 2018-03-03 23:49:45.405 062 16466.77 321.09 50929.65 88888.00 2018-03-03 23:49:45.905 062 16466.81 321.07 50929.74 88888.00 2018-03-03 23:49:46.405 062 16466.84 321.08 50929.75 88888.00 2018-03-03 23:49:46.905 062 16466.86 321.07 50929.71 88888.00 2018-03-03 23:49:47.405 062 16466.87 321.07 50929.66 88888.00 2018-03-03 23:49:47.905 062 16466.90 321.07 50929.62 88888.00 2018-03-03 23:49:48.405 062 16466.91 320.98 50929.66 88888.00 2018-03-03 23:49:48.905 062 16466.91 321.00 50929.60 88888.00 2018-03-03 23:49:49.405 062 16466.93 321.03 50929.60 88888.00 2018-03-03 23:49:49.905 062 16466.90 320.99 50929.68 88888.00 2018-03-03 23:49:50.406 062 16466.87 320.92 50929.68 88888.00 2018-03-03 23:49:50.906 062 16466.89 320.95 50929.66 88888.00 2018-03-03 23:49:51.406 062 16466.92 320.98 50929.64 88888.00 2018-03-03 23:49:51.906 062 16466.96 320.94 50929.64 88888.00 2018-03-03 23:49:52.406 062 16466.98 320.92 50929.62 88888.00 2018-03-03 23:49:52.906 062 16466.94 320.94 50929.65 88888.00 2018-03-03 23:49:53.406 062 16466.98 320.92 50929.62 88888.00 2018-03-03 23:49:53.906 062 16466.93 320.87 50929.64 88888.00 2018-03-03 23:49:54.406 062 16466.93 320.89 50929.64 88888.00 2018-03-03 23:49:54.906 062 16466.96 320.91 50929.62 88888.00 2018-03-03 23:49:55.406 062 16466.99 320.90 50929.56 88888.00 2018-03-03 23:49:55.906 062 16467.00 320.88 50929.51 88888.00 2018-03-03 23:49:56.406 062 16467.02 320.87 50929.51 88888.00 2018-03-03 23:49:56.906 062 16467.03 320.77 50929.51 88888.00 2018-03-03 23:49:57.406 062 16467.02 320.71 50929.57 88888.00 2018-03-03 23:49:57.906 062 16467.03 320.72 50929.48 88888.00 2018-03-03 23:49:58.406 062 16466.99 320.73 50929.46 88888.00 2018-03-03 23:49:58.906 062 16466.99 320.69 50929.50 88888.00 2018-03-03 23:49:59.406 062 16466.99 320.71 50929.52 88888.00 2018-03-03 23:49:59.906 062 16467.01 320.70 50929.56 88888.00 2018-03-03 23:50:00.406 062 16466.95 320.69 50929.49 88888.00 2018-03-03 23:50:00.906 062 16466.93 320.69 50929.48 88888.00 2018-03-03 23:50:01.406 062 16466.93 320.71 50929.48 88888.00 2018-03-03 23:50:01.906 062 16466.94 320.66 50929.49 88888.00 2018-03-03 23:50:02.406 062 16466.92 320.64 50929.50 88888.00 2018-03-03 23:50:02.906 062 16466.92 320.62 50929.47 88888.00 2018-03-03 23:50:03.406 062 16466.96 320.65 50929.52 88888.00 2018-03-03 23:50:03.906 062 16466.98 320.69 50929.53 88888.00 2018-03-03 23:50:04.406 062 16466.99 320.73 50929.51 88888.00 2018-03-03 23:50:04.906 062 16466.96 320.71 50929.59 88888.00 2018-03-03 23:50:05.406 062 16466.92 320.72 50929.59 88888.00 2018-03-03 23:50:05.906 062 16466.90 320.74 50929.57 88888.00 2018-03-03 23:50:06.406 062 16466.90 320.73 50929.52 88888.00 2018-03-03 23:50:06.906 062 16466.89 320.78 50929.51 88888.00 2018-03-03 23:50:07.406 062 16466.91 320.79 50929.50 88888.00 2018-03-03 23:50:07.906 062 16466.90 320.79 50929.57 88888.00 2018-03-03 23:50:08.406 062 16466.90 320.72 50929.56 88888.00 2018-03-03 23:50:08.906 062 16466.90 320.71 50929.55 88888.00 2018-03-03 23:50:09.406 062 16466.91 320.78 50929.55 88888.00 2018-03-03 23:50:09.906 062 16466.91 320.75 50929.57 88888.00 2018-03-03 23:50:10.406 062 16466.87 320.69 50929.53 88888.00 2018-03-03 23:50:10.906 062 16466.84 320.69 50929.53 88888.00 2018-03-03 23:50:11.406 062 16466.84 320.72 50929.49 88888.00 2018-03-03 23:50:11.906 062 16466.85 320.73 50929.52 88888.00 2018-03-03 23:50:12.406 062 16466.90 320.68 50929.57 88888.00 2018-03-03 23:50:12.906 062 16466.91 320.66 50929.52 88888.00 2018-03-03 23:50:13.406 062 16466.93 320.68 50929.53 88888.00 2018-03-03 23:50:13.906 062 16466.94 320.75 50929.58 88888.00 2018-03-03 23:50:14.406 062 16466.94 320.73 50929.62 88888.00 2018-03-03 23:50:14.906 062 16466.91 320.74 50929.52 88888.00 2018-03-03 23:50:15.406 062 16466.87 320.70 50929.47 88888.00 2018-03-03 23:50:15.906 062 16466.87 320.73 50929.50 88888.00 2018-03-03 23:50:16.406 062 16466.90 320.71 50929.49 88888.00 2018-03-03 23:50:16.906 062 16466.93 320.71 50929.48 88888.00 2018-03-03 23:50:17.406 062 16466.96 320.71 50929.49 88888.00 2018-03-03 23:50:17.906 062 16466.93 320.82 50929.56 88888.00 2018-03-03 23:50:18.406 062 16466.91 320.82 50929.51 88888.00 2018-03-03 23:50:18.906 062 16466.92 320.83 50929.58 88888.00 2018-03-03 23:50:19.406 062 16466.95 320.85 50929.56 88888.00 2018-03-03 23:50:19.906 062 16466.92 320.85 50929.48 88888.00 2018-03-03 23:50:20.407 062 16466.93 320.86 50929.55 88888.00 2018-03-03 23:50:20.907 062 16466.91 320.86 50929.51 88888.00 2018-03-03 23:50:21.407 062 16466.90 320.86 50929.51 88888.00 2018-03-03 23:50:21.907 062 16466.92 320.91 50929.51 88888.00 2018-03-03 23:50:22.407 062 16466.90 320.91 50929.50 88888.00 2018-03-03 23:50:22.907 062 16466.91 320.89 50929.51 88888.00 2018-03-03 23:50:23.407 062 16466.94 320.94 50929.53 88888.00 2018-03-03 23:50:23.907 062 16466.99 320.95 50929.51 88888.00 2018-03-03 23:50:24.407 062 16467.00 320.95 50929.51 88888.00 2018-03-03 23:50:24.907 062 16467.03 320.91 50929.52 88888.00 2018-03-03 23:50:25.407 062 16467.01 320.91 50929.55 88888.00 2018-03-03 23:50:25.907 062 16467.01 320.89 50929.57 88888.00 2018-03-03 23:50:26.407 062 16466.99 320.90 50929.57 88888.00 2018-03-03 23:50:26.907 062 16466.98 320.82 50929.58 88888.00 2018-03-03 23:50:27.407 062 16466.98 320.86 50929.49 88888.00 2018-03-03 23:50:27.907 062 16466.93 320.83 50929.46 88888.00 2018-03-03 23:50:28.407 062 16466.92 320.81 50929.47 88888.00 2018-03-03 23:50:28.907 062 16466.91 320.81 50929.46 88888.00 2018-03-03 23:50:29.407 062 16466.92 320.80 50929.43 88888.00 2018-03-03 23:50:29.907 062 16466.92 320.78 50929.42 88888.00 2018-03-03 23:50:30.407 062 16466.90 320.78 50929.35 88888.00 2018-03-03 23:50:30.907 062 16466.92 320.73 50929.33 88888.00 2018-03-03 23:50:31.407 062 16466.91 320.72 50929.30 88888.00 2018-03-03 23:50:31.907 062 16466.93 320.69 50929.29 88888.00 2018-03-03 23:50:32.407 062 16466.98 320.68 50929.30 88888.00 2018-03-03 23:50:32.907 062 16466.98 320.65 50929.47 88888.00 2018-03-03 23:50:33.407 062 16466.99 320.66 50929.41 88888.00 2018-03-03 23:50:33.907 062 16466.96 320.60 50929.39 88888.00 2018-03-03 23:50:34.407 062 16466.98 320.62 50929.41 88888.00 2018-03-03 23:50:34.907 062 16467.03 320.61 50929.46 88888.00 2018-03-03 23:50:35.407 062 16467.07 320.59 50929.51 88888.00 2018-03-03 23:50:35.907 062 16467.07 320.59 50929.50 88888.00 2018-03-03 23:50:36.407 062 16467.05 320.54 50929.46 88888.00 2018-03-03 23:50:36.907 062 16467.03 320.54 50929.43 88888.00 2018-03-03 23:50:37.407 062 16467.09 320.56 50929.47 88888.00 2018-03-03 23:50:37.907 062 16467.07 320.54 50929.42 88888.00 2018-03-03 23:50:38.407 062 16467.08 320.52 50929.43 88888.00 2018-03-03 23:50:38.907 062 16467.15 320.54 50929.40 88888.00 2018-03-03 23:50:39.407 062 16467.13 320.53 50929.43 88888.00 2018-03-03 23:50:39.907 062 16467.17 320.54 50929.47 88888.00 2018-03-03 23:50:40.407 062 16467.20 320.52 50929.48 88888.00 2018-03-03 23:50:40.907 062 16467.17 320.53 50929.43 88888.00 2018-03-03 23:50:41.407 062 16467.20 320.52 50929.44 88888.00 2018-03-03 23:50:41.907 062 16467.22 320.49 50929.53 88888.00 2018-03-03 23:50:42.407 062 16467.21 320.51 50929.53 88888.00 2018-03-03 23:50:42.907 062 16467.19 320.49 50929.51 88888.00 2018-03-03 23:50:43.407 062 16467.24 320.51 50929.44 88888.00 2018-03-03 23:50:43.907 062 16467.27 320.48 50929.43 88888.00 2018-03-03 23:50:44.407 062 16467.31 320.48 50929.43 88888.00 2018-03-03 23:50:44.907 062 16467.33 320.52 50929.41 88888.00 2018-03-03 23:50:45.407 062 16467.34 320.48 50929.33 88888.00 2018-03-03 23:50:45.907 062 16467.29 320.48 50929.41 88888.00 2018-03-03 23:50:46.407 062 16467.27 320.45 50929.41 88888.00 2018-03-03 23:50:46.907 062 16467.28 320.43 50929.35 88888.00 2018-03-03 23:50:47.407 062 16467.31 320.45 50929.37 88888.00 2018-03-03 23:50:47.907 062 16467.35 320.48 50929.42 88888.00 2018-03-03 23:50:48.407 062 16467.37 320.48 50929.47 88888.00 2018-03-03 23:50:48.907 062 16467.36 320.51 50929.52 88888.00 2018-03-03 23:50:49.407 062 16467.30 320.49 50929.52 88888.00 2018-03-03 23:50:49.907 062 16467.30 320.52 50929.48 88888.00 2018-03-03 23:50:50.408 062 16467.29 320.56 50929.47 88888.00 2018-03-03 23:50:50.908 062 16467.30 320.54 50929.46 88888.00 2018-03-03 23:50:51.408 062 16467.31 320.55 50929.43 88888.00 2018-03-03 23:50:51.908 062 16467.31 320.54 50929.42 88888.00 2018-03-03 23:50:52.408 062 16467.28 320.52 50929.48 88888.00 2018-03-03 23:50:52.908 062 16467.29 320.53 50929.47 88888.00 2018-03-03 23:50:53.408 062 16467.27 320.52 50929.46 88888.00 2018-03-03 23:50:53.908 062 16467.27 320.55 50929.42 88888.00 2018-03-03 23:50:54.408 062 16467.25 320.59 50929.42 88888.00 2018-03-03 23:50:54.908 062 16467.29 320.51 50929.44 88888.00 2018-03-03 23:50:55.408 062 16467.30 320.48 50929.40 88888.00 2018-03-03 23:50:55.908 062 16467.29 320.47 50929.40 88888.00 2018-03-03 23:50:56.408 062 16467.34 320.54 50929.40 88888.00 2018-03-03 23:50:56.908 062 16467.33 320.51 50929.34 88888.00 2018-03-03 23:50:57.408 062 16467.33 320.51 50929.38 88888.00 2018-03-03 23:50:57.908 062 16467.31 320.52 50929.38 88888.00 2018-03-03 23:50:58.408 062 16467.37 320.48 50929.37 88888.00 2018-03-03 23:50:58.908 062 16467.36 320.53 50929.41 88888.00 2018-03-03 23:50:59.408 062 16467.35 320.56 50929.39 88888.00 2018-03-03 23:50:59.908 062 16467.35 320.57 50929.31 88888.00 2018-03-03 23:51:00.408 062 16467.36 320.57 50929.25 88888.00 2018-03-03 23:51:00.908 062 16467.38 320.61 50929.28 88888.00 2018-03-03 23:51:01.408 062 16467.35 320.68 50929.32 88888.00 2018-03-03 23:51:01.908 062 16467.36 320.70 50929.33 88888.00 2018-03-03 23:51:02.408 062 16467.38 320.69 50929.32 88888.00 2018-03-03 23:51:02.908 062 16467.39 320.66 50929.34 88888.00 2018-03-03 23:51:03.408 062 16467.44 320.64 50929.31 88888.00 2018-03-03 23:51:03.908 062 16467.45 320.73 50929.30 88888.00 2018-03-03 23:51:04.408 062 16467.48 320.73 50929.37 88888.00 2018-03-03 23:51:04.908 062 16467.53 320.69 50929.43 88888.00 2018-03-03 23:51:05.408 062 16467.59 320.69 50929.42 88888.00 2018-03-03 23:51:05.908 062 16467.63 320.74 50929.46 88888.00 2018-03-03 23:51:06.408 062 16467.70 320.78 50929.43 88888.00 2018-03-03 23:51:06.908 062 16467.65 320.82 50929.42 88888.00 2018-03-03 23:51:07.408 062 16467.63 320.83 50929.41 88888.00 2018-03-03 23:51:07.908 062 16467.64 320.82 50929.42 88888.00 2018-03-03 23:51:08.408 062 16467.66 320.81 50929.41 88888.00 2018-03-03 23:51:08.908 062 16467.72 320.82 50929.47 88888.00 2018-03-03 23:51:09.408 062 16467.70 320.80 50929.44 88888.00 2018-03-03 23:51:09.908 062 16467.69 320.79 50929.41 88888.00 2018-03-03 23:51:10.408 062 16467.69 320.82 50929.39 88888.00 2018-03-03 23:51:10.908 062 16467.68 320.83 50929.40 88888.00 2018-03-03 23:51:11.408 062 16467.69 320.83 50929.40 88888.00 2018-03-03 23:51:11.908 062 16467.70 320.86 50929.46 88888.00 2018-03-03 23:51:12.408 062 16467.68 320.94 50929.40 88888.00 2018-03-03 23:51:12.908 062 16467.64 320.91 50929.40 88888.00 2018-03-03 23:51:13.408 062 16467.66 320.94 50929.47 88888.00 2018-03-03 23:51:13.908 062 16467.64 320.95 50929.48 88888.00 2018-03-03 23:51:14.408 062 16467.59 320.92 50929.43 88888.00 2018-03-03 23:51:14.908 062 16467.54 320.91 50929.39 88888.00 2018-03-03 23:51:15.409 062 16467.53 320.90 50929.40 88888.00 2018-03-03 23:51:15.909 062 16467.53 320.92 50929.40 88888.00 2018-03-03 23:51:16.409 062 16467.53 320.94 50929.38 88888.00 2018-03-03 23:51:16.909 062 16467.46 320.98 50929.34 88888.00 2018-03-03 23:51:17.409 062 16467.38 321.01 50929.34 88888.00 2018-03-03 23:51:17.909 062 16467.42 320.98 50929.30 88888.00 2018-03-03 23:51:18.409 062 16467.44 320.96 50929.28 88888.00 2018-03-03 23:51:18.909 062 16467.38 320.97 50929.30 88888.00 2018-03-03 23:51:19.409 062 16467.37 321.00 50929.23 88888.00 2018-03-03 23:51:19.909 062 16467.37 320.97 50929.21 88888.00 2018-03-03 23:51:20.409 062 16467.33 320.96 50929.20 88888.00 2018-03-03 23:51:20.909 062 16467.35 320.99 50929.25 88888.00 2018-03-03 23:51:21.409 062 16467.36 321.04 50929.32 88888.00 2018-03-03 23:51:21.909 062 16467.35 321.09 50929.29 88888.00 2018-03-03 23:51:22.409 062 16467.36 321.13 50929.21 88888.00 2018-03-03 23:51:22.909 062 16467.36 321.12 50929.28 88888.00 2018-03-03 23:51:23.409 062 16467.34 321.13 50929.28 88888.00 2018-03-03 23:51:23.909 062 16467.30 321.17 50929.37 88888.00 2018-03-03 23:51:24.409 062 16467.27 321.20 50929.39 88888.00 2018-03-03 23:51:24.909 062 16467.27 321.22 50929.38 88888.00 2018-03-03 23:51:25.409 062 16467.22 321.18 50929.38 88888.00 2018-03-03 23:51:25.909 062 16467.18 321.26 50929.32 88888.00 2018-03-03 23:51:26.409 062 16467.19 321.30 50929.30 88888.00 2018-03-03 23:51:26.909 062 16467.21 321.29 50929.34 88888.00 2018-03-03 23:51:27.409 062 16467.21 321.30 50929.37 88888.00 2018-03-03 23:51:27.909 062 16467.20 321.31 50929.38 88888.00 2018-03-03 23:51:28.409 062 16467.20 321.30 50929.37 88888.00 2018-03-03 23:51:28.909 062 16467.17 321.30 50929.41 88888.00 2018-03-03 23:51:29.409 062 16467.19 321.33 50929.40 88888.00 2018-03-03 23:51:29.909 062 16467.21 321.34 50929.40 88888.00 2018-03-03 23:51:30.409 062 16467.19 321.35 50929.39 88888.00 2018-03-03 23:51:30.909 062 16467.18 321.36 50929.30 88888.00 2018-03-03 23:51:31.409 062 16467.19 321.36 50929.32 88888.00 2018-03-03 23:51:31.909 062 16467.22 321.36 50929.39 88888.00 2018-03-03 23:51:32.409 062 16467.21 321.39 50929.47 88888.00 2018-03-03 23:51:32.909 062 16467.24 321.41 50929.48 88888.00 2018-03-03 23:51:33.409 062 16467.26 321.43 50929.37 88888.00 2018-03-03 23:51:33.909 062 16467.26 321.43 50929.37 88888.00 2018-03-03 23:51:34.409 062 16467.26 321.41 50929.46 88888.00 2018-03-03 23:51:34.909 062 16467.30 321.44 50929.48 88888.00 2018-03-03 23:51:35.409 062 16467.27 321.44 50929.42 88888.00 2018-03-03 23:51:35.909 062 16467.33 321.43 50929.32 88888.00 2018-03-03 23:51:36.409 062 16467.33 321.41 50929.38 88888.00 2018-03-03 23:51:36.909 062 16467.30 321.38 50929.39 88888.00 2018-03-03 23:51:37.409 062 16467.30 321.40 50929.35 88888.00 2018-03-03 23:51:37.909 062 16467.29 321.40 50929.38 88888.00 2018-03-03 23:51:38.409 062 16467.33 321.41 50929.39 88888.00 2018-03-03 23:51:38.909 062 16467.34 321.39 50929.41 88888.00 2018-03-03 23:51:39.409 062 16467.36 321.41 50929.44 88888.00 2018-03-03 23:51:39.909 062 16467.38 321.42 50929.41 88888.00 2018-03-03 23:51:40.409 062 16467.44 321.43 50929.42 88888.00 2018-03-03 23:51:40.909 062 16467.40 321.44 50929.46 88888.00 2018-03-03 23:51:41.409 062 16467.38 321.42 50929.42 88888.00 2018-03-03 23:51:41.909 062 16467.43 321.39 50929.33 88888.00 2018-03-03 23:51:42.409 062 16467.44 321.33 50929.28 88888.00 2018-03-03 23:51:42.909 062 16467.43 321.30 50929.35 88888.00 2018-03-03 23:51:43.409 062 16467.40 321.32 50929.35 88888.00 2018-03-03 23:51:43.909 062 16467.42 321.29 50929.31 88888.00 2018-03-03 23:51:44.409 062 16467.49 321.31 50929.31 88888.00 2018-03-03 23:51:44.909 062 16467.51 321.27 50929.26 88888.00 2018-03-03 23:51:45.410 062 16467.48 321.26 50929.24 88888.00 2018-03-03 23:51:45.910 062 16467.51 321.24 50929.23 88888.00 2018-03-03 23:51:46.410 062 16467.52 321.26 50929.24 88888.00 2018-03-03 23:51:46.910 062 16467.56 321.22 50929.25 88888.00 2018-03-03 23:51:47.410 062 16467.55 321.18 50929.22 88888.00 2018-03-03 23:51:47.910 062 16467.55 321.15 50929.22 88888.00 2018-03-03 23:51:48.410 062 16467.56 321.10 50929.24 88888.00 2018-03-03 23:51:48.910 062 16467.63 321.14 50929.25 88888.00 2018-03-03 23:51:49.410 062 16467.72 321.21 50929.25 88888.00 2018-03-03 23:51:49.910 062 16467.70 321.18 50929.30 88888.00 2018-03-03 23:51:50.410 062 16467.72 321.16 50929.32 88888.00 2018-03-03 23:51:50.910 062 16467.74 321.14 50929.29 88888.00 2018-03-03 23:51:51.410 062 16467.79 321.12 50929.31 88888.00 2018-03-03 23:51:51.910 062 16467.80 321.14 50929.30 88888.00 2018-03-03 23:51:52.410 062 16467.80 321.13 50929.34 88888.00 2018-03-03 23:51:52.910 062 16467.83 321.12 50929.35 88888.00 2018-03-03 23:51:53.410 062 16467.80 321.13 50929.31 88888.00 2018-03-03 23:51:53.910 062 16467.82 321.18 50929.30 88888.00 2018-03-03 23:51:54.410 062 16467.84 321.20 50929.34 88888.00 2018-03-03 23:51:54.910 062 16467.87 321.20 50929.33 88888.00 2018-03-03 23:51:55.410 062 16467.86 321.20 50929.31 88888.00 2018-03-03 23:51:55.910 062 16467.89 321.20 50929.29 88888.00 2018-03-03 23:51:56.410 062 16467.89 321.18 50929.30 88888.00 2018-03-03 23:51:56.910 062 16467.87 321.15 50929.26 88888.00 2018-03-03 23:51:57.410 062 16467.89 321.14 50929.21 88888.00 2018-03-03 23:51:57.910 062 16467.95 321.14 50929.20 88888.00 2018-03-03 23:51:58.410 062 16467.91 321.24 50929.30 88888.00 2018-03-03 23:51:58.910 062 16467.86 321.25 50929.31 88888.00 2018-03-03 23:51:59.410 062 16467.83 321.18 50929.30 88888.00 2018-03-03 23:51:59.910 062 16467.89 321.14 50929.29 88888.00 2018-03-03 23:52:00.410 062 16467.90 321.17 50929.22 88888.00 2018-03-03 23:52:00.910 062 16467.89 321.16 50929.24 88888.00 2018-03-03 23:52:01.410 062 16467.89 321.16 50929.26 88888.00 2018-03-03 23:52:01.910 062 16467.89 321.12 50929.21 88888.00 2018-03-03 23:52:02.410 062 16467.93 321.13 50929.15 88888.00 2018-03-03 23:52:02.910 062 16467.95 321.09 50929.15 88888.00 2018-03-03 23:52:03.410 062 16467.96 321.14 50929.15 88888.00 2018-03-03 23:52:03.910 062 16467.97 321.17 50929.19 88888.00 2018-03-03 23:52:04.410 062 16467.98 321.15 50929.21 88888.00 2018-03-03 23:52:04.910 062 16467.97 321.09 50929.23 88888.00 2018-03-03 23:52:05.410 062 16467.99 321.04 50929.23 88888.00 2018-03-03 23:52:05.910 062 16467.98 320.99 50929.19 88888.00 2018-03-03 23:52:06.410 062 16468.01 321.03 50929.14 88888.00 2018-03-03 23:52:06.910 062 16468.03 321.08 50929.15 88888.00 2018-03-03 23:52:07.410 062 16468.04 321.05 50929.20 88888.00 2018-03-03 23:52:07.910 062 16468.05 321.12 50929.24 88888.00 2018-03-03 23:52:08.410 062 16468.08 321.15 50929.28 88888.00 2018-03-03 23:52:08.910 062 16468.09 321.12 50929.26 88888.00 2018-03-03 23:52:09.410 062 16468.08 321.15 50929.25 88888.00 2018-03-03 23:52:09.910 062 16468.13 321.17 50929.24 88888.00 2018-03-03 23:52:10.410 062 16468.14 321.20 50929.23 88888.00 2018-03-03 23:52:10.910 062 16468.10 321.25 50929.22 88888.00 2018-03-03 23:52:11.410 062 16468.14 321.23 50929.24 88888.00 2018-03-03 23:52:11.910 062 16468.13 321.23 50929.30 88888.00 2018-03-03 23:52:12.410 062 16468.15 321.25 50929.31 88888.00 2018-03-03 23:52:12.910 062 16468.13 321.23 50929.28 88888.00 2018-03-03 23:52:13.410 062 16468.17 321.26 50929.23 88888.00 2018-03-03 23:52:13.910 062 16468.16 321.26 50929.23 88888.00 2018-03-03 23:52:14.410 062 16468.21 321.30 50929.25 88888.00 2018-03-03 23:52:14.910 062 16468.17 321.32 50929.24 88888.00 2018-03-03 23:52:15.411 062 16468.17 321.31 50929.21 88888.00 2018-03-03 23:52:15.911 062 16468.15 321.31 50929.18 88888.00 2018-03-03 23:52:16.411 062 16468.14 321.31 50929.16 88888.00 2018-03-03 23:52:16.911 062 16468.15 321.36 50929.19 88888.00 2018-03-03 23:52:17.411 062 16468.13 321.29 50929.13 88888.00 2018-03-03 23:52:17.911 062 16468.15 321.26 50929.10 88888.00 2018-03-03 23:52:18.411 062 16468.17 321.24 50929.12 88888.00 2018-03-03 23:52:18.911 062 16468.18 321.25 50929.16 88888.00 2018-03-03 23:52:19.411 062 16468.15 321.29 50929.20 88888.00 2018-03-03 23:52:19.911 062 16468.09 321.26 50929.21 88888.00 2018-03-03 23:52:20.411 062 16468.06 321.30 50929.29 88888.00 2018-03-03 23:52:20.911 062 16468.09 321.32 50929.26 88888.00 2018-03-03 23:52:21.411 062 16468.10 321.34 50929.22 88888.00 2018-03-03 23:52:21.911 062 16468.12 321.32 50929.21 88888.00 2018-03-03 23:52:22.411 062 16468.16 321.27 50929.18 88888.00 2018-03-03 23:52:22.911 062 16468.16 321.24 50929.20 88888.00 2018-03-03 23:52:23.411 062 16468.12 321.20 50929.21 88888.00 2018-03-03 23:52:23.911 062 16468.10 321.15 50929.14 88888.00 2018-03-03 23:52:24.411 062 16468.09 321.15 50929.21 88888.00 2018-03-03 23:52:24.911 062 16468.10 321.15 50929.21 88888.00 2018-03-03 23:52:25.411 062 16468.09 321.12 50929.23 88888.00 2018-03-03 23:52:25.911 062 16468.07 321.09 50929.20 88888.00 2018-03-03 23:52:26.411 062 16468.04 321.09 50929.18 88888.00 2018-03-03 23:52:26.911 062 16468.09 321.05 50929.14 88888.00 2018-03-03 23:52:27.411 062 16468.07 321.05 50929.15 88888.00 2018-03-03 23:52:27.911 062 16468.07 320.97 50929.19 88888.00 2018-03-03 23:52:28.411 062 16468.08 320.95 50929.14 88888.00 2018-03-03 23:52:28.911 062 16468.06 320.92 50929.21 88888.00 2018-03-03 23:52:29.411 062 16468.08 320.98 50929.20 88888.00 2018-03-03 23:52:29.911 062 16468.08 321.01 50929.13 88888.00 2018-03-03 23:52:30.411 062 16468.05 320.99 50929.15 88888.00 2018-03-03 23:52:30.911 062 16468.07 320.97 50929.18 88888.00 2018-03-03 23:52:31.411 062 16468.12 320.98 50929.20 88888.00 2018-03-03 23:52:31.911 062 16468.13 320.94 50929.12 88888.00 2018-03-03 23:52:32.411 062 16468.13 320.91 50929.11 88888.00 2018-03-03 23:52:32.911 062 16468.12 320.87 50929.06 88888.00 2018-03-03 23:52:33.411 062 16468.13 320.90 50929.05 88888.00 2018-03-03 23:52:33.911 062 16468.15 320.92 50929.04 88888.00 2018-03-03 23:52:34.411 062 16468.17 320.92 50929.07 88888.00 2018-03-03 23:52:34.911 062 16468.19 320.90 50929.06 88888.00 2018-03-03 23:52:35.411 062 16468.16 320.90 50929.12 88888.00 2018-03-03 23:52:35.911 062 16468.16 320.91 50929.07 88888.00 2018-03-03 23:52:36.411 062 16468.18 320.91 50929.05 88888.00 2018-03-03 23:52:36.911 062 16468.16 320.90 50929.06 88888.00 2018-03-03 23:52:37.411 062 16468.17 320.83 50929.10 88888.00 2018-03-03 23:52:37.911 062 16468.21 320.83 50929.04 88888.00 2018-03-03 23:52:38.411 062 16468.22 320.86 50928.97 88888.00 2018-03-03 23:52:38.911 062 16468.19 320.87 50928.94 88888.00 2018-03-03 23:52:39.411 062 16468.23 320.90 50929.03 88888.00 2018-03-03 23:52:39.911 062 16468.18 320.92 50929.01 88888.00 2018-03-03 23:52:40.411 062 16468.16 320.87 50928.96 88888.00 2018-03-03 23:52:40.911 062 16468.12 320.90 50928.94 88888.00 2018-03-03 23:52:41.411 062 16468.14 320.91 50928.94 88888.00 2018-03-03 23:52:41.911 062 16468.13 320.83 50928.94 88888.00 2018-03-03 23:52:42.411 062 16468.12 320.82 50928.97 88888.00 2018-03-03 23:52:42.911 062 16468.07 320.88 50928.98 88888.00 2018-03-03 23:52:43.411 062 16468.08 320.89 50928.96 88888.00 2018-03-03 23:52:43.911 062 16468.10 320.87 50928.94 88888.00 2018-03-03 23:52:44.411 062 16468.10 320.87 50928.92 88888.00 2018-03-03 23:52:44.911 062 16468.06 320.90 50928.87 88888.00 2018-03-03 23:52:45.412 062 16468.04 320.90 50928.88 88888.00 2018-03-03 23:52:45.912 062 16468.00 320.86 50928.89 88888.00 2018-03-03 23:52:46.412 062 16468.03 320.91 50928.92 88888.00 2018-03-03 23:52:46.912 062 16467.99 320.91 50928.89 88888.00 2018-03-03 23:52:47.412 062 16467.99 320.91 50928.85 88888.00 2018-03-03 23:52:47.912 062 16468.00 320.90 50928.86 88888.00 2018-03-03 23:52:48.412 062 16468.00 320.88 50928.82 88888.00 2018-03-03 23:52:48.912 062 16467.97 320.82 50928.78 88888.00 2018-03-03 23:52:49.412 062 16467.97 320.86 50928.79 88888.00 2018-03-03 23:52:49.912 062 16468.01 320.90 50928.82 88888.00 2018-03-03 23:52:50.412 062 16468.04 320.91 50928.85 88888.00 2018-03-03 23:52:50.912 062 16468.03 320.91 50928.83 88888.00 2018-03-03 23:52:51.412 062 16467.96 320.89 50928.78 88888.00 2018-03-03 23:52:51.912 062 16467.92 320.92 50928.84 88888.00 2018-03-03 23:52:52.412 062 16467.97 320.97 50928.84 88888.00 2018-03-03 23:52:52.912 062 16467.97 320.95 50928.82 88888.00 2018-03-03 23:52:53.412 062 16467.93 321.00 50928.82 88888.00 2018-03-03 23:52:53.912 062 16467.88 320.98 50928.77 88888.00 2018-03-03 23:52:54.412 062 16467.87 320.98 50928.74 88888.00 2018-03-03 23:52:54.912 062 16467.87 320.98 50928.73 88888.00 2018-03-03 23:52:55.412 062 16467.87 321.06 50928.77 88888.00 2018-03-03 23:52:55.912 062 16467.88 321.08 50928.76 88888.00 2018-03-03 23:52:56.412 062 16467.87 321.05 50928.76 88888.00 2018-03-03 23:52:56.912 062 16467.90 321.03 50928.74 88888.00 2018-03-03 23:52:57.412 062 16467.93 321.06 50928.73 88888.00 2018-03-03 23:52:57.912 062 16467.97 321.07 50928.69 88888.00 2018-03-03 23:52:58.412 062 16467.92 321.01 50928.74 88888.00 2018-03-03 23:52:58.912 062 16467.92 321.04 50928.71 88888.00 2018-03-03 23:52:59.412 062 16467.90 321.08 50928.68 88888.00 2018-03-03 23:52:59.912 062 16467.89 321.03 50928.73 88888.00 2018-03-03 23:53:00.412 062 16467.86 321.05 50928.75 88888.00 2018-03-03 23:53:00.912 062 16467.92 321.07 50928.67 88888.00 2018-03-03 23:53:01.412 062 16467.92 321.06 50928.64 88888.00 2018-03-03 23:53:01.912 062 16467.90 320.98 50928.70 88888.00 2018-03-03 23:53:02.412 062 16467.89 320.97 50928.69 88888.00 2018-03-03 23:53:02.912 062 16467.91 321.03 50928.73 88888.00 2018-03-03 23:53:03.912 062 16467.95 321.09 50928.61 88888.00 2018-03-03 23:53:04.412 062 16467.99 321.09 50928.59 88888.00 2018-03-03 23:53:04.912 062 16468.01 321.14 50928.63 88888.00 2018-03-03 23:53:05.412 062 16467.98 321.13 50928.70 88888.00 2018-03-03 23:53:05.912 062 16467.97 321.16 50928.70 88888.00 2018-03-03 23:53:06.412 062 16468.04 321.21 50928.74 88888.00 2018-03-03 23:53:06.912 062 16468.06 321.21 50928.70 88888.00 2018-03-03 23:53:07.412 062 16468.05 321.12 50928.69 88888.00 2018-03-03 23:53:07.912 062 16468.03 321.17 50928.68 88888.00 2018-03-03 23:53:08.412 062 16468.03 321.15 50928.71 88888.00 2018-03-03 23:53:08.912 062 16468.00 321.16 50928.67 88888.00 2018-03-03 23:53:09.412 062 16468.04 321.18 50928.64 88888.00 2018-03-03 23:53:09.912 062 16468.14 321.18 50928.64 88888.00 2018-03-03 23:53:10.412 062 16468.14 321.18 50928.63 88888.00 2018-03-03 23:53:10.912 062 16468.09 321.22 50928.66 88888.00 2018-03-03 23:53:11.412 062 16468.13 321.16 50928.74 88888.00 2018-03-03 23:53:11.912 062 16468.16 321.12 50928.69 88888.00 2018-03-03 23:53:12.412 062 16468.15 321.10 50928.71 88888.00 2018-03-03 23:53:12.912 062 16468.14 321.13 50928.70 88888.00 2018-03-03 23:53:13.412 062 16468.14 321.12 50928.66 88888.00 2018-03-03 23:53:13.913 062 16468.21 321.10 50928.66 88888.00 2018-03-03 23:53:14.413 062 16468.24 321.12 50928.66 88888.00 2018-03-03 23:53:14.913 062 16468.25 321.10 50928.61 88888.00 2018-03-03 23:53:15.413 062 16468.25 321.10 50928.63 88888.00 2018-03-03 23:53:15.913 062 16468.32 321.08 50928.71 88888.00 2018-03-03 23:53:16.413 062 16468.34 321.09 50928.71 88888.00 2018-03-03 23:53:16.913 062 16468.34 321.08 50928.66 88888.00 2018-03-03 23:53:17.413 062 16468.34 321.06 50928.64 88888.00 2018-03-03 23:53:17.913 062 16468.35 321.06 50928.68 88888.00 2018-03-03 23:53:18.413 062 16468.41 321.12 50928.68 88888.00 2018-03-03 23:53:18.913 062 16468.36 321.09 50928.65 88888.00 2018-03-03 23:53:19.413 062 16468.39 321.12 50928.64 88888.00 2018-03-03 23:53:19.913 062 16468.41 321.08 50928.64 88888.00 2018-03-03 23:53:20.413 062 16468.41 321.10 50928.67 88888.00 2018-03-03 23:53:20.913 062 16468.43 321.14 50928.69 88888.00 2018-03-03 23:53:21.413 062 16468.41 321.14 50928.68 88888.00 2018-03-03 23:53:21.913 062 16468.44 321.12 50928.60 88888.00 2018-03-03 23:53:22.413 062 16468.43 321.09 50928.59 88888.00 2018-03-03 23:53:22.913 062 16468.44 321.03 50928.58 88888.00 2018-03-03 23:53:23.413 062 16468.52 321.08 50928.57 88888.00 2018-03-03 23:53:23.913 062 16468.47 321.14 50928.64 88888.00 2018-03-03 23:53:24.413 062 16468.42 321.17 50928.67 88888.00 2018-03-03 23:53:24.913 062 16468.44 321.16 50928.64 88888.00 2018-03-03 23:53:25.413 062 16468.42 321.21 50928.61 88888.00 2018-03-03 23:53:25.913 062 16468.43 321.17 50928.60 88888.00 2018-03-03 23:53:26.413 062 16468.42 321.21 50928.63 88888.00 2018-03-03 23:53:26.913 062 16468.43 321.22 50928.60 88888.00 2018-03-03 23:53:27.413 062 16468.42 321.16 50928.59 88888.00 2018-03-03 23:53:27.913 062 16468.42 321.14 50928.60 88888.00 2018-03-03 23:53:28.413 062 16468.41 321.17 50928.59 88888.00 2018-03-03 23:53:28.913 062 16468.40 321.22 50928.57 88888.00 2018-03-03 23:53:29.413 062 16468.41 321.26 50928.60 88888.00 2018-03-03 23:53:29.913 062 16468.39 321.27 50928.66 88888.00 2018-03-03 23:53:30.413 062 16468.41 321.22 50928.61 88888.00 2018-03-03 23:53:30.913 062 16468.39 321.17 50928.58 88888.00 2018-03-03 23:53:31.413 062 16468.35 321.21 50928.58 88888.00 2018-03-03 23:53:31.913 062 16468.33 321.17 50928.57 88888.00 2018-03-03 23:53:32.413 062 16468.30 321.18 50928.54 88888.00 2018-03-03 23:53:32.913 062 16468.28 321.30 50928.54 88888.00 2018-03-03 23:53:33.413 062 16468.32 321.31 50928.51 88888.00 2018-03-03 23:53:33.913 062 16468.26 321.26 50928.49 88888.00 2018-03-03 23:53:34.413 062 16468.22 321.26 50928.49 88888.00 2018-03-03 23:53:34.913 062 16468.21 321.23 50928.57 88888.00 2018-03-03 23:53:35.413 062 16468.19 321.18 50928.58 88888.00 2018-03-03 23:53:35.913 062 16468.19 321.18 50928.54 88888.00 2018-03-03 23:53:36.413 062 16468.19 321.23 50928.52 88888.00 2018-03-03 23:53:36.913 062 16468.22 321.24 50928.57 88888.00 2018-03-03 23:53:37.413 062 16468.21 321.21 50928.56 88888.00 2018-03-03 23:53:37.913 062 16468.18 321.25 50928.54 88888.00 2018-03-03 23:53:38.413 062 16468.21 321.31 50928.50 88888.00 2018-03-03 23:53:38.913 062 16468.25 321.31 50928.50 88888.00 2018-03-03 23:53:39.413 062 16468.28 321.31 50928.56 88888.00 2018-03-03 23:53:39.913 062 16468.31 321.27 50928.55 88888.00 2018-03-03 23:53:40.404 062 16468.24 321.31 50928.52 88888.00 2018-03-03 23:53:40.904 062 16468.24 321.33 50928.49 88888.00 2018-03-03 23:53:41.404 062 16468.25 321.41 50928.54 88888.00 2018-03-03 23:53:41.904 062 16468.25 321.39 50928.54 88888.00 2018-03-03 23:53:42.404 062 16468.25 321.36 50928.56 88888.00 2018-03-03 23:53:42.904 062 16468.23 321.30 50928.63 88888.00 2018-03-03 23:53:43.404 062 16468.25 321.27 50928.64 88888.00 2018-03-03 23:53:43.904 062 16468.27 321.25 50928.51 88888.00 2018-03-03 23:53:44.404 062 16468.25 321.40 50928.50 88888.00 2018-03-03 23:53:44.904 062 16468.26 321.43 50928.48 88888.00 2018-03-03 23:53:45.404 062 16468.25 321.41 50928.47 88888.00 2018-03-03 23:53:45.904 062 16468.28 321.36 50928.49 88888.00 2018-03-03 23:53:46.404 062 16468.30 321.36 50928.50 88888.00 2018-03-03 23:53:46.904 062 16468.27 321.41 50928.42 88888.00 2018-03-03 23:53:47.404 062 16468.27 321.38 50928.39 88888.00 2018-03-03 23:53:47.904 062 16468.35 321.36 50928.42 88888.00 2018-03-03 23:53:48.404 062 16468.40 321.42 50928.46 88888.00 2018-03-03 23:53:48.904 062 16468.35 321.41 50928.46 88888.00 2018-03-03 23:53:49.404 062 16468.36 321.46 50928.49 88888.00 2018-03-03 23:53:49.904 062 16468.35 321.47 50928.47 88888.00 2018-03-03 23:53:50.404 062 16468.33 321.44 50928.45 88888.00 2018-03-03 23:53:50.904 062 16468.35 321.42 50928.41 88888.00 2018-03-03 23:53:51.404 062 16468.40 321.47 50928.43 88888.00 2018-03-03 23:53:51.904 062 16468.40 321.50 50928.47 88888.00 2018-03-03 23:53:52.404 062 16468.35 321.50 50928.42 88888.00 2018-03-03 23:53:52.904 062 16468.40 321.49 50928.40 88888.00 2018-03-03 23:53:53.404 062 16468.43 321.44 50928.40 88888.00 2018-03-03 23:53:53.904 062 16468.44 321.42 50928.36 88888.00 2018-03-03 23:53:54.404 062 16468.44 321.34 50928.39 88888.00 2018-03-03 23:53:54.904 062 16468.45 321.35 50928.45 88888.00 2018-03-03 23:53:55.404 062 16468.49 321.36 50928.46 88888.00 2018-03-03 23:53:55.904 062 16468.45 321.48 50928.47 88888.00 2018-03-03 23:53:56.404 062 16468.44 321.46 50928.47 88888.00 2018-03-03 23:53:56.904 062 16468.47 321.46 50928.49 88888.00 2018-03-03 23:53:57.404 062 16468.45 321.46 50928.51 88888.00 2018-03-03 23:53:57.904 062 16468.44 321.46 50928.55 88888.00 2018-03-03 23:53:58.404 062 16468.42 321.43 50928.52 88888.00 2018-03-03 23:53:58.904 062 16468.43 321.43 50928.49 88888.00 2018-03-03 23:53:59.404 062 16468.43 321.39 50928.48 88888.00 2018-03-03 23:53:59.904 062 16468.43 321.35 50928.48 88888.00 2018-03-03 23:54:00.404 062 16468.44 321.32 50928.46 88888.00 2018-03-03 23:54:00.904 062 16468.48 321.33 50928.43 88888.00 2018-03-03 23:54:01.404 062 16468.52 321.30 50928.40 88888.00 2018-03-03 23:54:01.904 062 16468.49 321.33 50928.37 88888.00 2018-03-03 23:54:02.404 062 16468.44 321.29 50928.39 88888.00 2018-03-03 23:54:02.904 062 16468.48 321.25 50928.40 88888.00 2018-03-03 23:54:03.404 062 16468.47 321.29 50928.40 88888.00 2018-03-03 23:54:03.904 062 16468.47 321.35 50928.36 88888.00 2018-03-03 23:54:04.404 062 16468.48 321.31 50928.30 88888.00 2018-03-03 23:54:04.904 062 16468.48 321.30 50928.30 88888.00 2018-03-03 23:54:05.404 062 16468.50 321.27 50928.36 88888.00 2018-03-03 23:54:05.904 062 16468.52 321.27 50928.37 88888.00 2018-03-03 23:54:06.404 062 16468.50 321.26 50928.34 88888.00 2018-03-03 23:54:06.904 062 16468.49 321.30 50928.32 88888.00 2018-03-03 23:54:07.404 062 16468.43 321.29 50928.39 88888.00 2018-03-03 23:54:07.904 062 16468.41 321.25 50928.41 88888.00 2018-03-03 23:54:08.404 062 16468.43 321.26 50928.37 88888.00 2018-03-03 23:54:08.904 062 16468.49 321.31 50928.31 88888.00 2018-03-03 23:54:09.404 062 16468.44 321.30 50928.29 88888.00 2018-03-03 23:54:09.904 062 16468.41 321.30 50928.30 88888.00 2018-03-03 23:54:10.405 062 16468.39 321.27 50928.31 88888.00 2018-03-03 23:54:10.905 062 16468.41 321.27 50928.32 88888.00 2018-03-03 23:54:11.405 062 16468.41 321.26 50928.30 88888.00 2018-03-03 23:54:11.905 062 16468.43 321.27 50928.31 88888.00 2018-03-03 23:54:12.405 062 16468.44 321.27 50928.31 88888.00 2018-03-03 23:54:12.905 062 16468.45 321.22 50928.33 88888.00 2018-03-03 23:54:13.405 062 16468.52 321.16 50928.31 88888.00 2018-03-03 23:54:13.905 062 16468.50 321.18 50928.31 88888.00 2018-03-03 23:54:14.405 062 16468.47 321.21 50928.30 88888.00 2018-03-03 23:54:14.905 062 16468.42 321.23 50928.24 88888.00 2018-03-03 23:54:15.405 062 16468.41 321.25 50928.22 88888.00 2018-03-03 23:54:15.905 062 16468.43 321.25 50928.21 88888.00 2018-03-03 23:54:16.405 062 16468.44 321.25 50928.18 88888.00 2018-03-03 23:54:16.905 062 16468.47 321.24 50928.23 88888.00 2018-03-03 23:54:17.405 062 16468.44 321.22 50928.24 88888.00 2018-03-03 23:54:17.905 062 16468.37 321.20 50928.22 88888.00 2018-03-03 23:54:18.405 062 16468.36 321.21 50928.29 88888.00 2018-03-03 23:54:18.905 062 16468.36 321.27 50928.30 88888.00 2018-03-03 23:54:19.405 062 16468.31 321.26 50928.21 88888.00 2018-03-03 23:54:19.905 062 16468.27 321.22 50928.18 88888.00 2018-03-03 23:54:20.405 062 16468.28 321.20 50928.22 88888.00 2018-03-03 23:54:20.905 062 16468.31 321.20 50928.28 88888.00 2018-03-03 23:54:21.405 062 16468.34 321.24 50928.32 88888.00 2018-03-03 23:54:21.905 062 16468.32 321.21 50928.24 88888.00 2018-03-03 23:54:22.405 062 16468.31 321.18 50928.21 88888.00 2018-03-03 23:54:22.905 062 16468.34 321.18 50928.23 88888.00 2018-03-03 23:54:23.405 062 16468.28 321.16 50928.19 88888.00 2018-03-03 23:54:23.905 062 16468.26 321.16 50928.15 88888.00 2018-03-03 23:54:24.405 062 16468.28 321.21 50928.22 88888.00 2018-03-03 23:54:24.905 062 16468.28 321.16 50928.23 88888.00 2018-03-03 23:54:25.405 062 16468.27 321.13 50928.29 88888.00 2018-03-03 23:54:25.905 062 16468.28 321.14 50928.30 88888.00 2018-03-03 23:54:26.405 062 16468.24 321.15 50928.29 88888.00 2018-03-03 23:54:26.905 062 16468.23 321.13 50928.27 88888.00 2018-03-03 23:54:27.405 062 16468.24 321.13 50928.22 88888.00 2018-03-03 23:54:27.905 062 16468.23 321.17 50928.24 88888.00 2018-03-03 23:54:28.405 062 16468.23 321.17 50928.22 88888.00 2018-03-03 23:54:28.905 062 16468.24 321.20 50928.20 88888.00 2018-03-03 23:54:29.405 062 16468.24 321.25 50928.15 88888.00 2018-03-03 23:54:29.905 062 16468.21 321.24 50928.19 88888.00 2018-03-03 23:54:30.405 062 16468.18 321.20 50928.23 88888.00 2018-03-03 23:54:30.905 062 16468.18 321.16 50928.25 88888.00 2018-03-03 23:54:31.405 062 16468.17 321.23 50928.27 88888.00 2018-03-03 23:54:31.905 062 16468.13 321.20 50928.24 88888.00 2018-03-03 23:54:32.405 062 16468.14 321.25 50928.25 88888.00 2018-03-03 23:54:32.905 062 16468.19 321.27 50928.23 88888.00 2018-03-03 23:54:33.405 062 16468.27 321.26 50928.25 88888.00 2018-03-03 23:54:33.905 062 16468.26 321.25 50928.27 88888.00 2018-03-03 23:54:34.405 062 16468.22 321.27 50928.19 88888.00 2018-03-03 23:54:34.905 062 16468.23 321.32 50928.25 88888.00 2018-03-03 23:54:35.405 062 16468.25 321.35 50928.30 88888.00 2018-03-03 23:54:35.905 062 16468.27 321.34 50928.24 88888.00 2018-03-03 23:54:36.405 062 16468.27 321.32 50928.18 88888.00 2018-03-03 23:54:36.905 062 16468.25 321.39 50928.21 88888.00 2018-03-03 23:54:37.405 062 16468.27 321.40 50928.18 88888.00 2018-03-03 23:54:37.905 062 16468.26 321.38 50928.12 88888.00 2018-03-03 23:54:38.405 062 16468.25 321.42 50928.18 88888.00 2018-03-03 23:54:38.905 062 16468.23 321.42 50928.17 88888.00 2018-03-03 23:54:39.405 062 16468.24 321.35 50928.13 88888.00 2018-03-03 23:54:39.905 062 16468.25 321.39 50928.13 88888.00 2018-03-03 23:54:40.405 062 16468.25 321.46 50928.17 88888.00 2018-03-03 23:54:40.905 062 16468.24 321.42 50928.14 88888.00 2018-03-03 23:54:41.405 062 16468.23 321.41 50928.15 88888.00 2018-03-03 23:54:41.905 062 16468.26 321.48 50928.18 88888.00 2018-03-03 23:54:42.405 062 16468.31 321.46 50928.17 88888.00 2018-03-03 23:54:42.905 062 16468.31 321.41 50928.13 88888.00 2018-03-03 23:54:43.405 062 16468.33 321.41 50928.10 88888.00 2018-03-03 23:54:43.905 062 16468.33 321.41 50928.14 88888.00 2018-03-03 23:54:44.405 062 16468.35 321.40 50928.22 88888.00 2018-03-03 23:54:44.905 062 16468.33 321.43 50928.20 88888.00 2018-03-03 23:54:45.406 062 16468.36 321.43 50928.24 88888.00 2018-03-03 23:54:45.906 062 16468.39 321.39 50928.22 88888.00 2018-03-03 23:54:46.406 062 16468.40 321.29 50928.12 88888.00 2018-03-03 23:54:46.906 062 16468.39 321.24 50928.14 88888.00 2018-03-03 23:54:47.406 062 16468.41 321.27 50928.20 88888.00 2018-03-03 23:54:47.906 062 16468.43 321.34 50928.20 88888.00 2018-03-03 23:54:48.406 062 16468.40 321.39 50928.17 88888.00 2018-03-03 23:54:48.906 062 16468.40 321.34 50928.14 88888.00 2018-03-03 23:54:49.406 062 16468.44 321.26 50928.14 88888.00 2018-03-03 23:54:49.906 062 16468.45 321.24 50928.12 88888.00 2018-03-03 23:54:50.406 062 16468.43 321.21 50928.20 88888.00 2018-03-03 23:54:50.906 062 16468.41 321.18 50928.18 88888.00 2018-03-03 23:54:51.406 062 16468.41 321.21 50928.18 88888.00 2018-03-03 23:54:51.906 062 16468.43 321.22 50928.20 88888.00 2018-03-03 23:54:52.406 062 16468.43 321.15 50928.19 88888.00 2018-03-03 23:54:52.906 062 16468.43 321.17 50928.28 88888.00 2018-03-03 23:54:53.406 062 16468.47 321.18 50928.29 88888.00 2018-03-03 23:54:53.906 062 16468.49 321.14 50928.17 88888.00 2018-03-03 23:54:54.406 062 16468.50 321.16 50928.17 88888.00 2018-03-03 23:54:54.906 062 16468.51 321.12 50928.14 88888.00 2018-03-03 23:54:55.406 062 16468.56 321.07 50928.15 88888.00 2018-03-03 23:54:55.906 062 16468.58 321.07 50928.20 88888.00 2018-03-03 23:54:56.406 062 16468.56 321.05 50928.17 88888.00 2018-03-03 23:54:56.906 062 16468.59 321.08 50928.13 88888.00 2018-03-03 23:54:57.406 062 16468.57 321.08 50928.13 88888.00 2018-03-03 23:54:57.906 062 16468.57 321.12 50928.18 88888.00 2018-03-03 23:54:58.406 062 16468.56 321.07 50928.18 88888.00 2018-03-03 23:54:58.906 062 16468.53 321.07 50928.13 88888.00 2018-03-03 23:54:59.406 062 16468.50 321.04 50928.10 88888.00 2018-03-03 23:54:59.906 062 16468.48 321.01 50928.19 88888.00 2018-03-03 23:55:00.406 062 16468.51 321.00 50928.15 88888.00 2018-03-03 23:55:00.906 062 16468.50 321.05 50928.12 88888.00 2018-03-03 23:55:01.406 062 16468.47 321.05 50928.12 88888.00 2018-03-03 23:55:01.906 062 16468.43 321.04 50928.13 88888.00 2018-03-03 23:55:02.406 062 16468.41 321.06 50928.19 88888.00 2018-03-03 23:55:02.906 062 16468.40 321.04 50928.21 88888.00 2018-03-03 23:55:03.406 062 16468.41 321.08 50928.18 88888.00 2018-03-03 23:55:03.906 062 16468.40 321.06 50928.14 88888.00 2018-03-03 23:55:04.406 062 16468.47 321.06 50928.08 88888.00 2018-03-03 23:55:04.906 062 16468.52 321.01 50928.06 88888.00 2018-03-03 23:55:05.406 062 16468.47 320.99 50928.03 88888.00 2018-03-03 23:55:05.906 062 16468.47 321.00 50928.01 88888.00 2018-03-03 23:55:06.406 062 16468.43 321.04 50928.03 88888.00 2018-03-03 23:55:06.906 062 16468.43 321.08 50928.06 88888.00 2018-03-03 23:55:07.406 062 16468.42 321.08 50928.05 88888.00 2018-03-03 23:55:07.906 062 16468.47 321.05 50928.05 88888.00 2018-03-03 23:55:08.406 062 16468.45 321.06 50928.05 88888.00 2018-03-03 23:55:08.906 062 16468.40 321.03 50928.04 88888.00 2018-03-03 23:55:09.406 062 16468.43 321.04 50928.09 88888.00 2018-03-03 23:55:09.906 062 16468.44 320.96 50928.14 88888.00 2018-03-03 23:55:10.407 062 16468.44 321.00 50928.14 88888.00 2018-03-03 23:55:10.907 062 16468.50 321.07 50928.06 88888.00 2018-03-03 23:55:11.407 062 16468.48 321.03 50928.08 88888.00 2018-03-03 23:55:11.907 062 16468.50 320.99 50928.13 88888.00 2018-03-03 23:55:12.407 062 16468.48 321.00 50928.14 88888.00 2018-03-03 23:55:12.907 062 16468.44 320.97 50928.13 88888.00 2018-03-03 23:55:13.407 062 16468.49 321.01 50928.10 88888.00 2018-03-03 23:55:13.907 062 16468.50 321.07 50928.05 88888.00 2018-03-03 23:55:14.407 062 16468.48 321.09 50928.03 88888.00 2018-03-03 23:55:14.907 062 16468.47 321.08 50928.09 88888.00 2018-03-03 23:55:15.407 062 16468.43 321.05 50928.12 88888.00 2018-03-03 23:55:15.907 062 16468.48 321.03 50928.03 88888.00 2018-03-03 23:55:16.407 062 16468.51 321.06 50928.03 88888.00 2018-03-03 23:55:16.907 062 16468.53 321.00 50928.13 88888.00 2018-03-03 23:55:17.407 062 16468.56 321.00 50928.10 88888.00 2018-03-03 23:55:17.907 062 16468.54 320.97 50928.12 88888.00 2018-03-03 23:55:18.407 062 16468.56 320.96 50928.11 88888.00 2018-03-03 23:55:18.907 062 16468.56 320.94 50928.08 88888.00 2018-03-03 23:55:19.407 062 16468.59 320.99 50928.09 88888.00 2018-03-03 23:55:19.907 062 16468.57 320.96 50928.11 88888.00 2018-03-03 23:55:20.407 062 16468.59 320.98 50928.15 88888.00 2018-03-03 23:55:20.907 062 16468.58 320.92 50928.13 88888.00 2018-03-03 23:55:21.407 062 16468.52 320.91 50928.14 88888.00 2018-03-03 23:55:21.907 062 16468.51 320.94 50928.13 88888.00 2018-03-03 23:55:22.407 062 16468.52 320.95 50928.08 88888.00 2018-03-03 23:55:22.907 062 16468.52 320.92 50928.08 88888.00 2018-03-03 23:55:23.407 062 16468.56 320.94 50928.10 88888.00 2018-03-03 23:55:23.907 062 16468.57 320.88 50928.11 88888.00 2018-03-03 23:55:24.407 062 16468.54 320.89 50928.15 88888.00 2018-03-03 23:55:24.907 062 16468.58 320.89 50928.11 88888.00 2018-03-03 23:55:25.407 062 16468.59 320.89 50928.04 88888.00 2018-03-03 23:55:25.907 062 16468.57 320.88 50928.03 88888.00 2018-03-03 23:55:26.407 062 16468.57 320.87 50928.05 88888.00 2018-03-03 23:55:26.907 062 16468.58 320.88 50928.06 88888.00 2018-03-03 23:55:27.407 062 16468.54 320.90 50928.04 88888.00 2018-03-03 23:55:27.907 062 16468.56 320.91 50928.02 88888.00 2018-03-03 23:55:28.407 062 16468.59 320.90 50928.01 88888.00 2018-03-03 23:55:28.907 062 16468.57 320.90 50928.01 88888.00 2018-03-03 23:55:29.407 062 16468.56 320.99 50927.99 88888.00 2018-03-03 23:55:29.907 062 16468.52 320.99 50928.05 88888.00 2018-03-03 23:55:30.407 062 16468.52 320.96 50928.09 88888.00 2018-03-03 23:55:30.907 062 16468.53 320.99 50928.09 88888.00 2018-03-03 23:55:31.407 062 16468.53 321.01 50928.08 88888.00 2018-03-03 23:55:31.907 062 16468.51 320.98 50928.06 88888.00 2018-03-03 23:55:32.407 062 16468.52 320.96 50928.09 88888.00 2018-03-03 23:55:32.907 062 16468.52 320.91 50928.09 88888.00 2018-03-03 23:55:33.407 062 16468.48 320.92 50928.08 88888.00 2018-03-03 23:55:33.907 062 16468.44 320.95 50928.08 88888.00 2018-03-03 23:55:34.407 062 16468.40 320.97 50928.02 88888.00 2018-03-03 23:55:34.907 062 16468.35 321.00 50927.96 88888.00 2018-03-03 23:55:35.407 062 16468.34 320.98 50927.94 88888.00 2018-03-03 23:55:35.907 062 16468.40 320.99 50927.99 88888.00 2018-03-03 23:55:36.407 062 16468.45 321.01 50927.99 88888.00 2018-03-03 23:55:36.907 062 16468.44 321.05 50928.01 88888.00 2018-03-03 23:55:37.407 062 16468.43 321.07 50928.12 88888.00 2018-03-03 23:55:37.907 062 16468.45 321.08 50928.13 88888.00 2018-03-03 23:55:38.407 062 16468.41 321.10 50928.13 88888.00 2018-03-03 23:55:38.907 062 16468.39 321.07 50928.09 88888.00 2018-03-03 23:55:39.407 062 16468.39 321.03 50928.04 88888.00 2018-03-03 23:55:39.907 062 16468.37 321.00 50928.02 88888.00 2018-03-03 23:55:40.408 062 16468.37 321.13 50928.06 88888.00 2018-03-03 23:55:40.908 062 16468.37 321.15 50928.05 88888.00 2018-03-03 23:55:41.408 062 16468.39 321.12 50928.06 88888.00 2018-03-03 23:55:41.908 062 16468.34 321.06 50928.10 88888.00 2018-03-03 23:55:42.408 062 16468.36 321.07 50928.10 88888.00 2018-03-03 23:55:42.908 062 16468.37 321.06 50928.06 88888.00 2018-03-03 23:55:43.408 062 16468.35 321.00 50928.09 88888.00 2018-03-03 23:55:43.908 062 16468.35 320.98 50928.08 88888.00 2018-03-03 23:55:44.408 062 16468.35 321.06 50928.01 88888.00 2018-03-03 23:55:44.908 062 16468.35 321.06 50928.01 88888.00 2018-03-03 23:55:45.408 062 16468.39 321.04 50928.10 88888.00 2018-03-03 23:55:45.908 062 16468.41 321.07 50928.12 88888.00 2018-03-03 23:55:46.408 062 16468.34 321.08 50928.11 88888.00 2018-03-03 23:55:46.908 062 16468.25 321.13 50928.08 88888.00 2018-03-03 23:55:47.408 062 16468.26 321.14 50928.04 88888.00 2018-03-03 23:55:47.908 062 16468.27 321.10 50928.04 88888.00 2018-03-03 23:55:48.408 062 16468.28 321.13 50927.97 88888.00 2018-03-03 23:55:48.908 062 16468.32 321.12 50927.92 88888.00 2018-03-03 23:55:49.408 062 16468.28 321.09 50927.93 88888.00 2018-03-03 23:55:49.908 062 16468.33 321.04 50927.97 88888.00 2018-03-03 23:55:50.408 062 16468.35 321.05 50927.93 88888.00 2018-03-03 23:55:50.908 062 16468.34 321.00 50927.91 88888.00 2018-03-03 23:55:51.408 062 16468.36 321.04 50927.95 88888.00 2018-03-03 23:55:51.908 062 16468.36 321.06 50927.96 88888.00 2018-03-03 23:55:52.408 062 16468.34 321.07 50927.91 88888.00 2018-03-03 23:55:52.908 062 16468.31 321.08 50927.86 88888.00 2018-03-03 23:55:53.408 062 16468.30 321.07 50927.90 88888.00 2018-03-03 23:55:53.908 062 16468.32 321.12 50927.93 88888.00 2018-03-03 23:55:54.408 062 16468.33 321.15 50927.94 88888.00 2018-03-03 23:55:54.908 062 16468.27 321.12 50928.01 88888.00 2018-03-03 23:55:55.408 062 16468.24 321.07 50928.02 88888.00 2018-03-03 23:55:55.908 062 16468.25 321.09 50927.99 88888.00 2018-03-03 23:55:56.408 062 16468.28 321.13 50928.00 88888.00 2018-03-03 23:55:56.908 062 16468.33 321.09 50928.03 88888.00 2018-03-03 23:55:57.408 062 16468.36 321.13 50928.00 88888.00 2018-03-03 23:55:57.908 062 16468.40 321.13 50927.99 88888.00 2018-03-03 23:55:58.408 062 16468.39 321.15 50928.01 88888.00 2018-03-03 23:55:58.908 062 16468.36 321.09 50928.01 88888.00 2018-03-03 23:55:59.408 062 16468.39 321.04 50928.04 88888.00 2018-03-03 23:55:59.908 062 16468.35 321.07 50928.09 88888.00 2018-03-03 23:56:00.408 062 16468.35 321.08 50928.08 88888.00 2018-03-03 23:56:00.908 062 16468.37 321.03 50928.06 88888.00 2018-03-03 23:56:01.408 062 16468.39 321.13 50928.04 88888.00 2018-03-03 23:56:01.908 062 16468.41 321.14 50928.11 88888.00 2018-03-03 23:56:02.408 062 16468.40 321.13 50928.09 88888.00 2018-03-03 23:56:02.908 062 16468.40 321.18 50928.06 88888.00 2018-03-03 23:56:03.408 062 16468.37 321.17 50928.09 88888.00 2018-03-03 23:56:03.908 062 16468.39 321.16 50928.13 88888.00 2018-03-03 23:56:04.408 062 16468.36 321.22 50928.13 88888.00 2018-03-03 23:56:04.908 062 16468.34 321.18 50928.03 88888.00 2018-03-03 23:56:05.409 062 16468.36 321.17 50928.01 88888.00 2018-03-03 23:56:05.909 062 16468.41 321.21 50928.00 88888.00 2018-03-03 23:56:06.409 062 16468.47 321.20 50928.02 88888.00 2018-03-03 23:56:06.909 062 16468.45 321.18 50928.03 88888.00 2018-03-03 23:56:07.409 062 16468.44 321.20 50928.04 88888.00 2018-03-03 23:56:07.909 062 16468.47 321.20 50928.08 88888.00 2018-03-03 23:56:08.409 062 16468.45 321.15 50928.01 88888.00 2018-03-03 23:56:08.909 062 16468.42 321.16 50927.94 88888.00 2018-03-03 23:56:09.409 062 16468.41 321.21 50927.97 88888.00 2018-03-03 23:56:09.909 062 16468.44 321.18 50927.99 88888.00 2018-03-03 23:56:10.409 062 16468.42 321.20 50927.97 88888.00 2018-03-03 23:56:10.909 062 16468.40 321.23 50927.99 88888.00 2018-03-03 23:56:11.409 062 16468.45 321.17 50928.02 88888.00 2018-03-03 23:56:11.909 062 16468.44 321.09 50928.06 88888.00 2018-03-03 23:56:12.409 062 16468.42 321.08 50928.00 88888.00 2018-03-03 23:56:12.909 062 16468.39 321.08 50927.95 88888.00 2018-03-03 23:56:13.409 062 16468.43 321.08 50927.90 88888.00 2018-03-03 23:56:13.909 062 16468.44 321.09 50927.96 88888.00 2018-03-03 23:56:14.409 062 16468.41 321.14 50927.99 88888.00 2018-03-03 23:56:14.909 062 16468.41 321.09 50927.93 88888.00 2018-03-03 23:56:15.409 062 16468.43 321.08 50927.95 88888.00 2018-03-03 23:56:15.909 062 16468.44 321.12 50927.94 88888.00 2018-03-03 23:56:16.409 062 16468.48 321.12 50927.93 88888.00 2018-03-03 23:56:16.909 062 16468.40 321.16 50927.96 88888.00 2018-03-03 23:56:17.409 062 16468.43 321.17 50927.99 88888.00 2018-03-03 23:56:17.909 062 16468.44 321.16 50928.00 88888.00 2018-03-03 23:56:18.409 062 16468.43 321.24 50927.96 88888.00 2018-03-03 23:56:19.909 062 16468.44 321.27 50927.96 88888.00 2018-03-03 23:56:19.409 062 16468.44 321.23 50927.99 88888.00 2018-03-03 23:56:19.909 062 16468.45 321.21 50927.96 88888.00 2018-03-03 23:56:20.409 062 16468.47 321.18 50927.96 88888.00 2018-03-03 23:56:20.909 062 16468.45 321.15 50928.00 88888.00 2018-03-03 23:56:21.409 062 16468.49 321.17 50928.01 88888.00 2018-03-03 23:56:22.909 062 16468.45 321.21 50927.95 88888.00 2018-03-03 23:56:22.409 062 16468.45 321.21 50927.99 88888.00 2018-03-03 23:56:22.909 062 16468.43 321.23 50927.97 88888.00 2018-03-03 23:56:23.409 062 16468.44 321.22 50928.04 88888.00 2018-03-03 23:56:23.909 062 16468.45 321.16 50928.04 88888.00 2018-03-03 23:56:24.409 062 16468.45 321.21 50927.96 88888.00 2018-03-03 23:56:24.909 062 16468.49 321.26 50928.01 88888.00 2018-03-03 23:56:25.409 062 16468.56 321.27 50928.03 88888.00 2018-03-03 23:56:25.909 062 16468.56 321.22 50928.02 88888.00 2018-03-03 23:56:26.409 062 16468.53 321.25 50928.02 88888.00 2018-03-03 23:56:26.909 062 16468.51 321.21 50928.02 88888.00 2018-03-03 23:56:27.409 062 16468.48 321.22 50927.99 88888.00 2018-03-03 23:56:27.909 062 16468.49 321.25 50927.96 88888.00 2018-03-03 23:56:28.409 062 16468.49 321.31 50928.00 88888.00 2018-03-03 23:56:28.909 062 16468.51 321.35 50928.04 88888.00 2018-03-03 23:56:29.409 062 16468.52 321.36 50928.04 88888.00 2018-03-03 23:56:29.909 062 16468.58 321.31 50928.05 88888.00 2018-03-03 23:56:30.409 062 16468.59 321.29 50927.97 88888.00 2018-03-03 23:56:30.909 062 16468.58 321.38 50927.97 88888.00 2018-03-03 23:56:31.409 062 16468.59 321.38 50927.99 88888.00 2018-03-03 23:56:31.909 062 16468.61 321.36 50928.00 88888.00 2018-03-03 23:56:32.409 062 16468.65 321.44 50927.96 88888.00 2018-03-03 23:56:32.909 062 16468.62 321.44 50928.01 88888.00 2018-03-03 23:56:33.409 062 16468.62 321.47 50928.03 88888.00 2018-03-03 23:56:33.909 062 16468.67 321.57 50928.01 88888.00 2018-03-03 23:56:34.409 062 16468.67 321.55 50927.93 88888.00 2018-03-03 23:56:34.909 062 16468.70 321.52 50927.90 88888.00 2018-03-03 23:56:35.409 062 16468.70 321.65 50927.95 88888.00 2018-03-03 23:56:35.909 062 16468.69 321.70 50927.95 88888.00 2018-03-03 23:56:36.409 062 16468.69 321.59 50927.92 88888.00 2018-03-03 23:56:36.909 062 16468.66 321.58 50927.95 88888.00 2018-03-03 23:56:37.410 062 16468.65 321.65 50927.93 88888.00 2018-03-03 23:56:37.910 062 16468.61 321.66 50927.86 88888.00 2018-03-03 23:56:38.410 062 16468.65 321.67 50927.84 88888.00 2018-03-03 23:56:38.910 062 16468.67 321.64 50927.78 88888.00 2018-03-03 23:56:39.410 062 16468.63 321.68 50927.83 88888.00 2018-03-03 23:56:39.910 062 16468.66 321.76 50927.86 88888.00 2018-03-03 23:56:40.410 062 16468.61 321.82 50927.83 88888.00 2018-03-03 23:56:40.910 062 16468.61 321.79 50927.77 88888.00 2018-03-03 23:56:41.410 062 16468.66 321.78 50927.75 88888.00 2018-03-03 23:56:41.910 062 16468.65 321.86 50927.69 88888.00 2018-03-03 23:56:42.410 062 16468.63 321.90 50927.79 88888.00 2018-03-03 23:56:42.910 062 16468.60 321.91 50927.87 88888.00 2018-03-03 23:56:43.410 062 16468.67 321.96 50927.90 88888.00 2018-03-03 23:56:43.910 062 16468.69 321.94 50927.90 88888.00 2018-03-03 23:56:44.410 062 16468.70 321.90 50927.92 88888.00 2018-03-03 23:56:44.910 062 16468.68 321.93 50928.01 88888.00 2018-03-03 23:56:45.410 062 16468.60 321.93 50928.00 88888.00 2018-03-03 23:56:45.910 062 16468.61 321.97 50927.94 88888.00 2018-03-03 23:56:46.410 062 16468.61 322.02 50927.96 88888.00 2018-03-03 23:56:46.910 062 16468.65 322.04 50927.92 88888.00 2018-03-03 23:56:47.410 062 16468.66 322.03 50927.86 88888.00 2018-03-03 23:56:47.910 062 16468.67 322.01 50927.90 88888.00 2018-03-03 23:56:48.410 062 16468.69 321.96 50927.87 88888.00 2018-03-03 23:56:48.910 062 16468.68 322.03 50927.81 88888.00 2018-03-03 23:56:49.410 062 16468.66 322.07 50927.82 88888.00 2018-03-03 23:56:49.910 062 16468.67 322.13 50927.88 88888.00 2018-03-03 23:56:50.410 062 16468.70 322.18 50927.91 88888.00 2018-03-03 23:56:50.910 062 16468.72 322.21 50927.93 88888.00 2018-03-03 23:56:51.410 062 16468.77 322.19 50927.99 88888.00 2018-03-03 23:56:51.910 062 16468.74 322.17 50928.00 88888.00 2018-03-03 23:56:52.410 062 16468.75 322.22 50927.96 88888.00 2018-03-03 23:56:52.910 062 16468.74 322.30 50927.91 88888.00 2018-03-03 23:56:53.410 062 16468.74 322.27 50927.91 88888.00 2018-03-03 23:56:53.910 062 16468.76 322.23 50927.91 88888.00 2018-03-03 23:56:54.410 062 16468.83 322.27 50927.92 88888.00 2018-03-03 23:56:54.910 062 16468.84 322.36 50927.95 88888.00 2018-03-03 23:56:55.410 062 16468.83 322.39 50927.93 88888.00 2018-03-03 23:56:55.910 062 16468.79 322.39 50927.94 88888.00 2018-03-03 23:56:56.410 062 16468.81 322.36 50927.92 88888.00 2018-03-03 23:56:56.910 062 16468.85 322.38 50927.90 88888.00 2018-03-03 23:56:57.410 062 16468.80 322.33 50927.95 88888.00 2018-03-03 23:56:57.910 062 16468.80 322.33 50927.85 88888.00 2018-03-03 23:56:58.410 062 16468.80 322.35 50927.87 88888.00 2018-03-03 23:56:58.910 062 16468.83 322.35 50927.94 88888.00 2018-03-03 23:56:59.410 062 16468.79 322.34 50927.92 88888.00 2018-03-03 23:56:59.910 062 16468.81 322.37 50927.94 88888.00 2018-03-03 23:57:00.410 062 16468.83 322.31 50927.90 88888.00 2018-03-03 23:57:00.910 062 16468.80 322.34 50927.92 88888.00 2018-03-03 23:57:01.410 062 16468.84 322.31 50927.91 88888.00 2018-03-03 23:57:01.910 062 16468.87 322.31 50927.95 88888.00 2018-03-03 23:57:02.410 062 16468.84 322.36 50927.95 88888.00 2018-03-03 23:57:02.910 062 16468.78 322.35 50927.94 88888.00 2018-03-03 23:57:03.410 062 16468.77 322.31 50927.91 88888.00 2018-03-03 23:57:03.910 062 16468.75 322.31 50927.90 88888.00 2018-03-03 23:57:04.410 062 16468.76 322.34 50927.90 88888.00 2018-03-03 23:57:04.910 062 16468.80 322.34 50927.93 88888.00 2018-03-03 23:57:05.410 062 16468.80 322.39 50927.94 88888.00 2018-03-03 23:57:05.910 062 16468.80 322.42 50927.93 88888.00 2018-03-03 23:57:06.410 062 16468.81 322.45 50927.86 88888.00 2018-03-03 23:57:06.910 062 16468.79 322.42 50927.88 88888.00 2018-03-03 23:57:07.411 062 16468.83 322.42 50927.92 88888.00 2018-03-03 23:57:07.911 062 16468.83 322.48 50927.88 88888.00 2018-03-03 23:57:08.411 062 16468.79 322.45 50927.90 88888.00 2018-03-03 23:57:08.911 062 16468.79 322.39 50927.91 88888.00 2018-03-03 23:57:09.411 062 16468.79 322.34 50927.87 88888.00 2018-03-03 23:57:09.911 062 16468.78 322.31 50927.87 88888.00 2018-03-03 23:57:10.411 062 16468.77 322.27 50927.87 88888.00 2018-03-03 23:57:10.911 062 16468.78 322.27 50927.85 88888.00 2018-03-03 23:57:11.411 062 16468.79 322.29 50927.87 88888.00 2018-03-03 23:57:11.911 062 16468.83 322.31 50927.88 88888.00 2018-03-03 23:57:12.911 062 16468.80 322.27 50927.84 88888.00 2018-03-03 23:57:13.411 062 16468.77 322.27 50927.86 88888.00 2018-03-03 23:57:13.911 062 16468.76 322.22 50927.93 88888.00 2018-03-03 23:57:14.411 062 16468.76 322.19 50927.94 88888.00 2018-03-03 23:57:14.911 062 16468.79 322.16 50927.91 88888.00 2018-03-03 23:57:15.411 062 16468.81 322.19 50927.91 88888.00 2018-03-03 23:57:15.911 062 16468.78 322.18 50927.88 88888.00 2018-03-03 23:57:16.411 062 16468.80 322.14 50927.90 88888.00 2018-03-03 23:57:16.911 062 16468.81 322.10 50927.95 88888.00 2018-03-03 23:57:17.411 062 16468.84 322.13 50927.95 88888.00 2018-03-03 23:57:17.911 062 16468.83 322.16 50927.93 88888.00 2018-03-03 23:57:18.411 062 16468.79 322.09 50927.88 88888.00 2018-03-03 23:57:18.911 062 16468.79 322.04 50927.86 88888.00 2018-03-03 23:57:19.411 062 16468.84 322.07 50927.87 88888.00 2018-03-03 23:57:19.911 062 16468.79 322.04 50927.87 88888.00 2018-03-03 23:57:20.411 062 16468.83 322.09 50927.82 88888.00 2018-03-03 23:57:20.911 062 16468.88 322.03 50927.75 88888.00 2018-03-03 23:57:21.411 062 16468.90 322.01 50927.70 88888.00 2018-03-03 23:57:21.911 062 16468.90 322.08 50927.68 88888.00 2018-03-03 23:57:22.411 062 16468.94 322.02 50927.66 88888.00 2018-03-03 23:57:22.911 062 16468.95 322.00 50927.64 88888.00 2018-03-03 23:57:23.411 062 16468.94 321.93 50927.63 88888.00 2018-03-03 23:57:23.911 062 16468.90 321.95 50927.68 88888.00 2018-03-03 23:57:24.411 062 16468.89 321.93 50927.67 88888.00 2018-03-03 23:57:24.911 062 16468.92 321.95 50927.77 88888.00 2018-03-03 23:57:25.411 062 16468.93 321.94 50927.77 88888.00 2018-03-03 23:57:25.911 062 16468.96 321.91 50927.76 88888.00 2018-03-03 23:57:26.411 062 16468.94 321.90 50927.81 88888.00 2018-03-03 23:57:26.911 062 16468.90 321.83 50927.81 88888.00 2018-03-03 23:57:27.411 062 16468.90 321.82 50927.77 88888.00 2018-03-03 23:57:27.911 062 16468.93 321.82 50927.79 88888.00 2018-03-03 23:57:28.411 062 16468.97 321.81 50927.81 88888.00 2018-03-03 23:57:28.911 062 16469.02 321.83 50927.75 88888.00 2018-03-03 23:57:29.411 062 16468.96 321.82 50927.79 88888.00 2018-03-03 23:57:29.911 062 16468.89 321.81 50927.73 88888.00 2018-03-03 23:57:30.411 062 16468.93 321.75 50927.70 88888.00 2018-03-03 23:57:30.911 062 16468.93 321.70 50927.74 88888.00 2018-03-03 23:57:31.411 062 16468.94 321.66 50927.76 88888.00 2018-03-03 23:57:31.911 062 16468.93 321.64 50927.76 88888.00 2018-03-03 23:57:32.411 062 16468.90 321.62 50927.69 88888.00 2018-03-03 23:57:32.912 062 16468.86 321.56 50927.73 88888.00 2018-03-03 23:57:33.412 062 16468.87 321.58 50927.73 88888.00 2018-03-03 23:57:33.912 062 16468.89 321.61 50927.75 88888.00 2018-03-03 23:57:34.412 062 16468.90 321.62 50927.73 88888.00 2018-03-03 23:57:34.912 062 16468.90 321.65 50927.74 88888.00 2018-03-03 23:57:35.412 062 16468.88 321.68 50927.62 88888.00 2018-03-03 23:57:35.912 062 16468.89 321.65 50927.58 88888.00 2018-03-03 23:57:36.412 062 16468.93 321.65 50927.62 88888.00 2018-03-03 23:57:36.912 062 16468.94 321.66 50927.67 88888.00 2018-03-03 23:57:37.412 062 16468.94 321.64 50927.65 88888.00 2018-03-03 23:57:37.912 062 16468.93 321.60 50927.60 88888.00 2018-03-03 23:57:38.412 062 16468.88 321.58 50927.58 88888.00 2018-03-03 23:57:38.912 062 16468.81 321.58 50927.60 88888.00 2018-03-03 23:57:39.412 062 16468.81 321.58 50927.62 88888.00 2018-03-03 23:57:39.912 062 16468.84 321.56 50927.63 88888.00 2018-03-03 23:57:40.412 062 16468.77 321.60 50927.66 88888.00 2018-03-03 23:57:40.912 062 16468.78 321.53 50927.65 88888.00 2018-03-03 23:57:41.412 062 16468.80 321.46 50927.60 88888.00 2018-03-03 23:57:41.912 062 16468.78 321.50 50927.59 88888.00 2018-03-03 23:57:42.412 062 16468.77 321.48 50927.66 88888.00 2018-03-03 23:57:42.912 062 16468.77 321.43 50927.66 88888.00 2018-03-03 23:57:43.412 062 16468.78 321.46 50927.65 88888.00 2018-03-03 23:57:43.912 062 16468.77 321.47 50927.72 88888.00 2018-03-03 23:57:44.412 062 16468.78 321.49 50927.69 88888.00 2018-03-03 23:57:44.912 062 16468.79 321.53 50927.63 88888.00 2018-03-03 23:57:45.412 062 16468.77 321.53 50927.67 88888.00 2018-03-03 23:57:45.912 062 16468.75 321.57 50927.63 88888.00 2018-03-03 23:57:46.412 062 16468.75 321.57 50927.59 88888.00 2018-03-03 23:57:46.912 062 16468.74 321.55 50927.53 88888.00 2018-03-03 23:57:47.412 062 16468.70 321.53 50927.55 88888.00 2018-03-03 23:57:47.912 062 16468.68 321.52 50927.54 88888.00 2018-03-03 23:57:48.412 062 16468.66 321.53 50927.53 88888.00 2018-03-03 23:57:48.912 062 16468.61 321.55 50927.48 88888.00 2018-03-03 23:57:49.412 062 16468.59 321.60 50927.59 88888.00 2018-03-03 23:57:49.912 062 16468.59 321.62 50927.68 88888.00 2018-03-03 23:57:50.412 062 16468.60 321.68 50927.66 88888.00 2018-03-03 23:57:50.912 062 16468.60 321.69 50927.59 88888.00 2018-03-03 23:57:51.412 062 16468.56 321.73 50927.57 88888.00 2018-03-03 23:57:51.912 062 16468.59 321.65 50927.59 88888.00 2018-03-03 23:57:52.412 062 16468.62 321.70 50927.58 88888.00 2018-03-03 23:57:52.912 062 16468.59 321.76 50927.56 88888.00 2018-03-03 23:57:53.412 062 16468.60 321.76 50927.58 88888.00 2018-03-03 23:57:53.912 062 16468.56 321.81 50927.58 88888.00 2018-03-03 23:57:54.412 062 16468.54 321.82 50927.54 88888.00 2018-03-03 23:57:54.912 062 16468.57 321.88 50927.54 88888.00 2018-03-03 23:57:55.412 062 16468.52 322.05 50927.57 88888.00 2018-03-03 23:57:55.912 062 16468.52 322.09 50927.62 88888.00 2018-03-03 23:57:56.412 062 16468.50 321.95 50927.65 88888.00 2018-03-03 23:57:56.912 062 16468.51 321.84 50927.62 88888.00 2018-03-03 23:57:57.412 062 16468.53 321.86 50927.59 88888.00 2018-03-03 23:57:57.912 062 16468.53 321.92 50927.57 88888.00 2018-03-03 23:57:58.412 062 16468.50 321.88 50927.58 88888.00 2018-03-03 23:57:58.912 062 16468.44 321.90 50927.60 88888.00 2018-03-03 23:57:59.412 062 16468.45 321.90 50927.58 88888.00 2018-03-03 23:57:59.912 062 16468.43 321.94 50927.57 88888.00 2018-03-03 23:58:00.412 062 16468.47 321.95 50927.55 88888.00 2018-03-03 23:58:00.912 062 16468.44 321.90 50927.50 88888.00 2018-03-03 23:58:01.412 062 16468.43 321.90 50927.50 88888.00 2018-03-03 23:58:01.912 062 16468.42 321.96 50927.57 88888.00 2018-03-03 23:58:02.412 062 16468.35 321.97 50927.65 88888.00 2018-03-03 23:58:02.913 062 16468.36 321.91 50927.59 88888.00 2018-03-03 23:58:03.413 062 16468.36 321.90 50927.64 88888.00 2018-03-03 23:58:03.913 062 16468.40 321.94 50927.58 88888.00 2018-03-03 23:58:04.413 062 16468.40 321.94 50927.59 88888.00 2018-03-03 23:58:04.913 062 16468.41 321.95 50927.60 88888.00 2018-03-03 23:58:05.413 062 16468.35 321.99 50927.59 88888.00 2018-03-03 23:58:05.913 062 16468.39 322.04 50927.55 88888.00 2018-03-03 23:58:06.413 062 16468.36 322.01 50927.63 88888.00 2018-03-03 23:58:06.913 062 16468.34 321.99 50927.65 88888.00 2018-03-03 23:58:07.413 062 16468.31 322.09 50927.62 88888.00 2018-03-03 23:58:07.913 062 16468.33 322.09 50927.57 88888.00 2018-03-03 23:58:08.413 062 16468.35 322.03 50927.59 88888.00 2018-03-03 23:58:08.913 062 16468.36 321.97 50927.63 88888.00 2018-03-03 23:58:09.413 062 16468.40 321.95 50927.64 88888.00 2018-03-03 23:58:09.913 062 16468.36 321.96 50927.62 88888.00 2018-03-03 23:58:10.413 062 16468.36 321.96 50927.59 88888.00 2018-03-03 23:58:10.913 062 16468.36 321.99 50927.56 88888.00 2018-03-03 23:58:11.413 062 16468.41 321.96 50927.54 88888.00 2018-03-03 23:58:11.913 062 16468.40 321.99 50927.54 88888.00 2018-03-03 23:58:12.413 062 16468.34 321.94 50927.56 88888.00 2018-03-03 23:58:12.913 062 16468.31 321.93 50927.55 88888.00 2018-03-03 23:58:13.413 062 16468.28 321.92 50927.55 88888.00 2018-03-03 23:58:13.913 062 16468.33 322.02 50927.53 88888.00 2018-03-03 23:58:14.413 062 16468.33 321.97 50927.51 88888.00 2018-03-03 23:58:14.913 062 16468.37 321.96 50927.55 88888.00 2018-03-03 23:58:15.413 062 16468.37 322.00 50927.51 88888.00 2018-03-03 23:58:15.913 062 16468.41 321.96 50927.46 88888.00 2018-03-03 23:58:16.413 062 16468.43 321.95 50927.47 88888.00 2018-03-03 23:58:16.913 062 16468.43 322.00 50927.46 88888.00 2018-03-03 23:58:17.413 062 16468.42 321.99 50927.49 88888.00 2018-03-03 23:58:17.913 062 16468.40 322.00 50927.58 88888.00 2018-03-03 23:58:18.413 062 16468.41 321.95 50927.55 88888.00 2018-03-03 23:58:18.913 062 16468.41 321.95 50927.51 88888.00 2018-03-03 23:58:19.413 062 16468.41 321.95 50927.57 88888.00 2018-03-03 23:58:19.913 062 16468.41 322.02 50927.54 88888.00 2018-03-03 23:58:20.413 062 16468.42 322.07 50927.48 88888.00 2018-03-03 23:58:20.913 062 16468.39 322.03 50927.55 88888.00 2018-03-03 23:58:21.413 062 16468.40 322.00 50927.55 88888.00 2018-03-03 23:58:21.913 062 16468.42 321.94 50927.45 88888.00 2018-03-03 23:58:22.413 062 16468.37 321.92 50927.42 88888.00 2018-03-03 23:58:22.913 062 16468.36 321.94 50927.46 88888.00 2018-03-03 23:58:23.413 062 16468.40 321.94 50927.48 88888.00 2018-03-03 23:58:23.913 062 16468.43 321.90 50927.47 88888.00 2018-03-03 23:58:24.413 062 16468.44 321.93 50927.49 88888.00 2018-03-03 23:58:24.913 062 16468.37 321.95 50927.48 88888.00 2018-03-03 23:58:25.413 062 16468.34 321.86 50927.51 88888.00 2018-03-03 23:58:25.913 062 16468.34 321.86 50927.48 88888.00 2018-03-03 23:58:26.413 062 16468.35 321.86 50927.44 88888.00 2018-03-03 23:58:26.913 062 16468.42 321.90 50927.42 88888.00 2018-03-03 23:58:27.413 062 16468.40 321.91 50927.40 88888.00 2018-03-03 23:58:27.913 062 16468.35 321.85 50927.37 88888.00 2018-03-03 23:58:28.413 062 16468.33 321.90 50927.38 88888.00 2018-03-03 23:58:28.913 062 16468.34 321.90 50927.38 88888.00 2018-03-03 23:58:29.413 062 16468.31 321.87 50927.40 88888.00 2018-03-03 23:58:29.913 062 16468.33 321.82 50927.45 88888.00 2018-03-03 23:58:30.404 062 16468.32 321.75 50927.37 88888.00 2018-03-03 23:58:30.904 062 16468.30 321.76 50927.33 88888.00 2018-03-03 23:58:31.404 062 16468.30 321.76 50927.33 88888.00 2018-03-03 23:58:31.904 062 16468.32 321.77 50927.32 88888.00 2018-03-03 23:58:32.404 062 16468.33 321.78 50927.32 88888.00 2018-03-03 23:58:32.904 062 16468.32 321.70 50927.38 88888.00 2018-03-03 23:58:33.404 062 16468.25 321.73 50927.39 88888.00 2018-03-03 23:58:33.904 062 16468.25 321.73 50927.41 88888.00 2018-03-03 23:58:34.404 062 16468.23 321.73 50927.38 88888.00 2018-03-03 23:58:34.904 062 16468.18 321.69 50927.39 88888.00 2018-03-03 23:58:35.404 062 16468.16 321.67 50927.39 88888.00 2018-03-03 23:58:35.904 062 16468.15 321.65 50927.38 88888.00 2018-03-03 23:58:36.404 062 16468.17 321.62 50927.38 88888.00 2018-03-03 23:58:36.904 062 16468.17 321.60 50927.41 88888.00 2018-03-03 23:58:37.404 062 16468.13 321.57 50927.40 88888.00 2018-03-03 23:58:37.904 062 16468.10 321.52 50927.30 88888.00 2018-03-03 23:58:38.404 062 16468.10 321.51 50927.30 88888.00 2018-03-03 23:58:38.904 062 16468.09 321.53 50927.31 88888.00 2018-03-03 23:58:39.404 062 16468.12 321.50 50927.30 88888.00 2018-03-03 23:58:39.904 062 16468.13 321.49 50927.27 88888.00 2018-03-03 23:58:40.404 062 16468.16 321.47 50927.32 88888.00 2018-03-03 23:58:40.904 062 16468.10 321.44 50927.29 88888.00 2018-03-03 23:58:41.404 062 16468.06 321.44 50927.27 88888.00 2018-03-03 23:58:41.904 062 16468.05 321.46 50927.27 88888.00 2018-03-03 23:58:42.404 062 16468.04 321.48 50927.29 88888.00 2018-03-03 23:58:42.904 062 16468.04 321.46 50927.26 88888.00 2018-03-03 23:58:43.404 062 16468.01 321.42 50927.33 88888.00 2018-03-03 23:58:43.904 062 16468.01 321.38 50927.36 88888.00 2018-03-03 23:58:44.404 062 16468.03 321.34 50927.39 88888.00 2018-03-03 23:58:44.904 062 16468.06 321.36 50927.42 88888.00 2018-03-03 23:58:45.404 062 16468.05 321.39 50927.33 88888.00 2018-03-03 23:58:45.904 062 16467.99 321.36 50927.31 88888.00 2018-03-03 23:58:46.404 062 16467.98 321.31 50927.33 88888.00 2018-03-03 23:58:46.904 062 16468.00 321.31 50927.38 88888.00 2018-03-03 23:58:47.404 062 16468.01 321.35 50927.33 88888.00 2018-03-03 23:58:47.904 062 16468.06 321.39 50927.30 88888.00 2018-03-03 23:58:48.404 062 16468.05 321.36 50927.32 88888.00 2018-03-03 23:58:48.904 062 16468.04 321.32 50927.32 88888.00 2018-03-03 23:58:49.404 062 16468.00 321.27 50927.28 88888.00 2018-03-03 23:58:49.904 062 16467.96 321.32 50927.23 88888.00 2018-03-03 23:58:50.404 062 16467.92 321.36 50927.23 88888.00 2018-03-03 23:58:50.904 062 16467.90 321.35 50927.24 88888.00 2018-03-03 23:58:51.404 062 16467.93 321.29 50927.21 88888.00 2018-03-03 23:58:51.904 062 16467.95 321.32 50927.16 88888.00 2018-03-03 23:58:52.404 062 16467.95 321.33 50927.14 88888.00 2018-03-03 23:58:52.904 062 16467.98 321.29 50927.22 88888.00 2018-03-03 23:58:53.404 062 16468.00 321.33 50927.31 88888.00 2018-03-03 23:58:53.904 062 16467.98 321.33 50927.28 88888.00 2018-03-03 23:58:54.404 062 16467.96 321.31 50927.19 88888.00 2018-03-03 23:58:54.904 062 16467.92 321.29 50927.19 88888.00 2018-03-03 23:58:55.404 062 16467.95 321.30 50927.23 88888.00 2018-03-03 23:58:55.904 062 16467.96 321.36 50927.26 88888.00 2018-03-03 23:58:56.404 062 16468.00 321.31 50927.26 88888.00 2018-03-03 23:58:56.904 062 16467.99 321.26 50927.28 88888.00 2018-03-03 23:58:57.404 062 16467.95 321.32 50927.26 88888.00 2018-03-03 23:58:57.904 062 16467.96 321.33 50927.26 88888.00 2018-03-03 23:58:58.404 062 16467.97 321.33 50927.22 88888.00 2018-03-03 23:58:58.904 062 16467.99 321.31 50927.23 88888.00 2018-03-03 23:58:59.404 062 16468.00 321.35 50927.19 88888.00 2018-03-03 23:58:59.904 062 16467.97 321.39 50927.14 88888.00 2018-03-03 23:59:00.405 062 16467.98 321.35 50927.14 88888.00 2018-03-03 23:59:00.905 062 16467.95 321.38 50927.17 88888.00 2018-03-03 23:59:01.405 062 16467.91 321.40 50927.17 88888.00 2018-03-03 23:59:01.905 062 16467.90 321.42 50927.18 88888.00 2018-03-03 23:59:02.405 062 16467.89 321.41 50927.16 88888.00 2018-03-03 23:59:02.905 062 16467.91 321.46 50927.16 88888.00 2018-03-03 23:59:03.405 062 16467.89 321.44 50927.19 88888.00 2018-03-03 23:59:03.905 062 16467.84 321.43 50927.17 88888.00 2018-03-03 23:59:04.405 062 16467.89 321.46 50927.19 88888.00 2018-03-03 23:59:04.905 062 16467.89 321.52 50927.19 88888.00 2018-03-03 23:59:05.405 062 16467.88 321.53 50927.20 88888.00 2018-03-03 23:59:05.905 062 16467.87 321.48 50927.11 88888.00 2018-03-03 23:59:06.405 062 16467.86 321.43 50927.08 88888.00 2018-03-03 23:59:06.905 062 16467.84 321.47 50927.05 88888.00 2018-03-03 23:59:07.405 062 16467.86 321.48 50927.09 88888.00 2018-03-03 23:59:07.905 062 16467.87 321.56 50927.09 88888.00 2018-03-03 23:59:08.405 062 16467.87 321.53 50927.12 88888.00 2018-03-03 23:59:08.905 062 16467.82 321.53 50927.13 88888.00 2018-03-03 23:59:09.405 062 16467.83 321.50 50927.14 88888.00 2018-03-03 23:59:09.905 062 16467.88 321.50 50927.14 88888.00 2018-03-03 23:59:10.405 062 16467.82 321.51 50927.16 88888.00 2018-03-03 23:59:10.905 062 16467.80 321.53 50927.16 88888.00 2018-03-03 23:59:11.405 062 16467.77 321.58 50927.18 88888.00 2018-03-03 23:59:11.905 062 16467.74 321.60 50927.13 88888.00 2018-03-03 23:59:12.405 062 16467.73 321.55 50927.16 88888.00 2018-03-03 23:59:12.905 062 16467.75 321.59 50927.10 88888.00 2018-03-03 23:59:13.405 062 16467.74 321.60 50927.10 88888.00 2018-03-03 23:59:13.905 062 16467.79 321.57 50927.09 88888.00 2018-03-03 23:59:14.405 062 16467.81 321.60 50927.10 88888.00 2018-03-03 23:59:14.905 062 16467.81 321.57 50927.12 88888.00 2018-03-03 23:59:15.405 062 16467.77 321.60 50927.08 88888.00 2018-03-03 23:59:15.905 062 16467.71 321.69 50927.03 88888.00 2018-03-03 23:59:16.405 062 16467.69 321.70 50927.07 88888.00 2018-03-03 23:59:16.905 062 16467.70 321.72 50927.00 88888.00 2018-03-03 23:59:17.405 062 16467.73 321.66 50927.01 88888.00 2018-03-03 23:59:17.905 062 16467.73 321.66 50927.09 88888.00 2018-03-03 23:59:18.405 062 16467.74 321.69 50927.07 88888.00 2018-03-03 23:59:18.905 062 16467.71 321.67 50927.05 88888.00 2018-03-03 23:59:19.405 062 16467.71 321.67 50927.05 88888.00 2018-03-03 23:59:19.905 062 16467.66 321.69 50927.08 88888.00 2018-03-03 23:59:20.405 062 16467.68 321.67 50927.05 88888.00 2018-03-03 23:59:20.905 062 16467.62 321.67 50927.00 88888.00 2018-03-03 23:59:21.405 062 16467.57 321.68 50927.00 88888.00 2018-03-03 23:59:21.905 062 16467.60 321.67 50926.99 88888.00 2018-03-03 23:59:22.405 062 16467.62 321.66 50927.02 88888.00 2018-03-03 23:59:22.905 062 16467.54 321.77 50927.08 88888.00 2018-03-03 23:59:23.405 062 16467.53 321.77 50927.10 88888.00 2018-03-03 23:59:23.905 062 16467.59 321.73 50927.13 88888.00 2018-03-03 23:59:24.405 062 16467.59 321.73 50927.14 88888.00 2018-03-03 23:59:24.905 062 16467.59 321.77 50927.10 88888.00 2018-03-03 23:59:25.405 062 16467.56 321.77 50927.10 88888.00 2018-03-03 23:59:25.905 062 16467.55 321.75 50927.13 88888.00 2018-03-03 23:59:26.405 062 16467.53 321.74 50927.11 88888.00 2018-03-03 23:59:26.905 062 16467.53 321.77 50927.11 88888.00 2018-03-03 23:59:27.405 062 16467.52 321.78 50927.07 88888.00 2018-03-03 23:59:27.905 062 16467.48 321.74 50927.05 88888.00 2018-03-03 23:59:28.405 062 16467.46 321.73 50927.05 88888.00 2018-03-03 23:59:28.905 062 16467.47 321.75 50927.07 88888.00 2018-03-03 23:59:29.405 062 16467.48 321.76 50927.08 88888.00 2018-03-03 23:59:29.905 062 16467.49 321.76 50927.09 88888.00 2018-03-03 23:59:30.406 062 16467.49 321.78 50927.05 88888.00 2018-03-03 23:59:30.906 062 16467.44 321.82 50927.05 88888.00 2018-03-03 23:59:31.406 062 16467.47 321.81 50927.11 88888.00 2018-03-03 23:59:31.906 062 16467.47 321.77 50927.12 88888.00 2018-03-03 23:59:32.406 062 16467.47 321.77 50927.07 88888.00 2018-03-03 23:59:32.906 062 16467.46 321.79 50927.02 88888.00 2018-03-03 23:59:33.406 062 16467.49 321.75 50927.02 88888.00 2018-03-03 23:59:33.906 062 16467.51 321.79 50927.10 88888.00 2018-03-03 23:59:34.406 062 16467.49 321.83 50927.21 88888.00 2018-03-03 23:59:34.906 062 16467.49 321.77 50927.19 88888.00 2018-03-03 23:59:35.406 062 16467.45 321.82 50927.10 88888.00 2018-03-03 23:59:35.906 062 16467.44 321.79 50927.07 88888.00 2018-03-03 23:59:36.406 062 16467.42 321.76 50927.03 88888.00 2018-03-03 23:59:36.906 062 16467.42 321.78 50927.07 88888.00 2018-03-03 23:59:37.406 062 16467.49 321.75 50927.03 88888.00 2018-03-03 23:59:37.906 062 16467.52 321.79 50927.05 88888.00 2018-03-03 23:59:38.406 062 16467.53 321.78 50927.03 88888.00 2018-03-03 23:59:38.906 062 16467.48 321.82 50926.98 88888.00 2018-03-03 23:59:39.406 062 16467.47 321.82 50927.01 88888.00 2018-03-03 23:59:39.906 062 16467.46 321.84 50927.02 88888.00 2018-03-03 23:59:40.406 062 16467.49 321.83 50927.02 88888.00 2018-03-03 23:59:40.906 062 16467.52 321.78 50926.99 88888.00 2018-03-03 23:59:41.406 062 16467.53 321.79 50927.02 88888.00 2018-03-03 23:59:41.906 062 16467.52 321.81 50926.99 88888.00 2018-03-03 23:59:42.406 062 16467.61 321.83 50926.93 88888.00 2018-03-03 23:59:42.906 062 16467.64 321.82 50926.92 88888.00 2018-03-03 23:59:43.406 062 16467.60 321.87 50927.00 88888.00 2018-03-03 23:59:43.906 062 16467.59 321.83 50927.01 88888.00 2018-03-03 23:59:44.406 062 16467.66 321.82 50926.96 88888.00 2018-03-03 23:59:44.906 062 16467.69 321.86 50926.92 88888.00 2018-03-03 23:59:45.406 062 16467.65 321.81 50926.95 88888.00 2018-03-03 23:59:45.906 062 16467.65 321.87 50926.96 88888.00 2018-03-03 23:59:46.406 062 16467.64 321.87 50926.90 88888.00 2018-03-03 23:59:46.906 062 16467.71 321.88 50926.89 88888.00 2018-03-03 23:59:47.406 062 16467.77 321.92 50926.91 88888.00 2018-03-03 23:59:47.906 062 16467.79 321.94 50926.91 88888.00 2018-03-03 23:59:48.406 062 16467.73 321.91 50926.91 88888.00 2018-03-03 23:59:48.906 062 16467.74 321.92 50926.90 88888.00 2018-03-03 23:59:49.406 062 16467.80 321.88 50926.87 88888.00 2018-03-03 23:59:49.906 062 16467.80 321.88 50926.87 88888.00 2018-03-03 23:59:50.406 062 16467.80 321.86 50926.92 88888.00 2018-03-03 23:59:50.906 062 16467.80 321.86 50926.92 88888.00 2018-03-03 23:59:51.406 062 16467.78 321.82 50926.91 88888.00 2018-03-03 23:59:51.906 062 16467.75 321.86 50926.93 88888.00 2018-03-03 23:59:52.406 062 16467.77 321.88 50926.96 88888.00 2018-03-03 23:59:52.906 062 16467.81 321.91 50926.91 88888.00 2018-03-03 23:59:53.406 062 16467.89 321.90 50926.87 88888.00 2018-03-03 23:59:53.906 062 16467.91 321.93 50926.87 88888.00 2018-03-03 23:59:54.406 062 16467.90 321.97 50926.84 88888.00 2018-03-03 23:59:54.906 062 16467.89 321.95 50926.89 88888.00 2018-03-03 23:59:55.406 062 16467.91 321.90 50926.86 88888.00 2018-03-03 23:59:55.906 062 16467.92 321.88 50926.82 88888.00 2018-03-03 23:59:56.406 062 16467.92 321.88 50926.82 88888.00 2018-03-03 23:59:56.906 062 16467.91 321.93 50926.78 88888.00 2018-03-03 23:59:57.406 062 16467.93 321.92 50926.81 88888.00 2018-03-03 23:59:57.906 062 16468.00 321.83 50926.76 88888.00 2018-03-03 23:59:58.406 062 16468.01 321.82 50926.76 88888.00 2018-03-03 23:59:58.906 062 16467.99 321.86 50926.84 88888.00 2018-03-03 23:59:59.406 062 16467.98 321.93 50926.83 88888.00 2018-03-03 23:59:59.906 062 16467.95 321.93 50926.84 88888.00